{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152591,"rows_kept":152591,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1755820800751,0.11828,112540.0,112530.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1755820801448,0.11828,112540.0,112530.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1755820804936,0.11828,112540.0,112530.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1755820805339,0.11828,112540.0,112530.0,1.21645]
["bitfinex-derivatives","BTCF0:USTF0",1755820805842,0.11828,112540.0,112530.0,1.3053357]
["bitfinex-derivatives","BTCF0:USTF0",1755820808545,0.11828,112540.0,112530.0,1.21645]
["bitfinex-derivatives","BTCF0:USTF0",1755820809650,0.11828,112540.0,112530.0,1.3053354]
["bitfinex-derivatives","BTCF0:USTF0",1755820814452,0.11628,112540.0,112530.0,1.3073354]
["bitfinex-derivatives","BTCF0:USTF0",1755820815252,0.05418,112540.0,112530.0,1.3073354]
["bitfinex-derivatives","BTCF0:USTF0",1755820816451,0.08863,112540.0,112530.0,1.3073354]
["bitfinex-derivatives","BTCF0:USTF0",1755820816751,0.05418,112540.0,112530.0,1.3073354]
["bitfinex-derivatives","BTCF0:USTF0",1755820817453,0.08779,112540.0,112530.0,1.3073354]
["bitfinex-derivatives","BTCF0:USTF0",1755820817753,0.03248,112540.0,112530.0,1.3083354]
["bitfinex-derivatives","BTCF0:USTF0",1755820817956,0.05371,112540.0,112530.0,1.3083354]
["bitfinex-derivatives","BTCF0:USTF0",1755820818552,0.11679,112540.0,112530.0,1.3083354]
["bitfinex-derivatives","BTCF0:USTF0",1755820819053,0.11679,112540.0,112530.0,1.21945]
["bitfinex-derivatives","BTCF0:USTF0",1755820819245,0.11679,112540.0,112530.0,1.3083354]
["bitfinex-derivatives","BTCF0:USTF0",1755820819644,0.06917,112540.0,112530.0,1.3083354]
["bitfinex-derivatives","BTCF0:USTF0",1755820819843,0.05371,112540.0,112530.0,1.3083354]
["bitfinex-derivatives","BTCF0:USTF0",1755820820753,0.04436,112540.0,112530.0,1.3083354]
["bitfinex-derivatives","BTCF0:USTF0",1755820821258,0.08776,112540.0,112530.0,1.3083354]
["bitfinex-derivatives","BTCF0:USTF0",1755820821856,0.05415,112540.0,112530.0,1.3083354]
["bitfinex-derivatives","BTCF0:USTF0",1755820822253,0.08776,112540.0,112530.0,1.3083354]
["bitfinex-derivatives","BTCF0:USTF0",1755820823155,0.11723,112540.0,112530.0,1.3083354]
["bitfinex-derivatives","BTCF0:USTF0",1755820824763,0.11723,112540.0,112530.0,1.3259779]
["bitfinex-derivatives","BTCF0:USTF0",1755820824954,0.08362,112540.0,112530.0,1.3259779]
["bitfinex-derivatives","BTCF0:USTF0",1755820825159,0.06961,112540.0,112530.0,1.3259779]
["bitfinex-derivatives","BTCF0:USTF0",1755820825359,0.06961,112540.0,112530.0,1.39802989]
["bitfinex-derivatives","BTCF0:USTF0",1755820826264,0.05415,112540.0,112530.0,1.39802989]
["bitfinex-derivatives","BTCF0:USTF0",1755820826965,0.08776,112540.0,112530.0,1.39802989]
["bitfinex-derivatives","BTCF0:USTF0",1755820827659,0.05415,112540.0,112530.0,1.39802989]
["bitfinex-derivatives","BTCF0:USTF0",1755820828863,0.04386998,112540.0,112530.0,1.39802989]
["bitfinex-derivatives","BTCF0:USTF0",1755820829364,0.03102,112540.0,112530.0,1.39802989]
["bitfinex-derivatives","BTCF0:USTF0",1755820829564,0.01214,112540.0,112530.0,1.39802989]
["bitfinex-derivatives","BTCF0:USTF0",1755820829766,0.00491,112540.0,112530.0,1.41690989]
["bitfinex-derivatives","BTCF0:USTF0",1755820830168,0.08444301,112550.0,112540.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1755820830366,0.09423301,112550.0,112540.0,0.52247243]
["bitfinex-derivatives","BTCF0:USTF0",1755820830558,0.09423301,112550.0,112540.0,0.54370243]
["bitfinex-derivatives","BTCF0:USTF0",1755820830760,0.09423301,112550.0,112540.0,0.63257993]
["bitfinex-derivatives","BTCF0:USTF0",1755820830969,0.11751301,112550.0,112540.0,0.63257993]
["bitfinex-derivatives","BTCF0:USTF0",1755820831464,0.08390301,112550.0,112540.0,0.63257993]
["bitfinex-derivatives","BTCF0:USTF0",1755820831665,0.3608,112590.0,112550.0,0.1577896]
["bitfinex-derivatives","BTCF0:USTF0",1755820831666,0.00594301,112560.0,112550.0,0.1577896]
["bitfinex-derivatives","BTCF0:USTF0",1755820831870,0.05242301,112560.0,112550.0,1.3813896]
["bitfinex-derivatives","BTCF0:USTF0",1755820832165,0.05242301,112560.0,112550.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1755820832468,0.05242301,112560.0,112550.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1755820832668,0.05242301,112560.0,112550.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1755820833760,0.08971301,112560.0,112550.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1755820834469,0.06643301,112560.0,112550.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1755820834871,0.06643301,112560.0,112550.0,0.48680744]
["bitfinex-derivatives","BTCF0:USTF0",1755820835072,0.06049,112560.0,112550.0,0.57567704]
["bitfinex-derivatives","BTCF0:USTF0",1755820835366,0.04762,112570.0,112560.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1755820835572,0.0941,112570.0,112560.0,1.29252]
["bitfinex-derivatives","BTCF0:USTF0",1755820836168,0.0941,112570.0,112560.0,1.3813817]
["bitfinex-derivatives","BTCF0:USTF0",1755820836367,0.04648,112570.0,112560.0,1.46111413]
["bitfinex-derivatives","BTCF0:USTF0",1755820836873,0.06463,112570.0,112560.0,1.46111413]
["bitfinex-derivatives","BTCF0:USTF0",1755820837469,0.03102,112570.0,112560.0,1.46111413]
["bitfinex-derivatives","BTCF0:USTF0",1755820838570,0.06049,112580.0,112570.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1755820838775,0.0941,112580.0,112570.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1755820840174,0.0941,112580.0,112570.0,0.5659738]
["bitfinex-derivatives","BTCF0:USTF0",1755820840675,0.0941,112580.0,112570.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1755820841879,0.0941,112580.0,112570.0,0.5659738]
["bitfinex-derivatives","BTCF0:USTF0",1755820842072,0.03102,112580.0,112570.0,0.5659738]
["bitfinex-derivatives","BTCF0:USTF0",1755820842572,0.06463,112580.0,112570.0,0.5659738]
["bitfinex-derivatives","BTCF0:USTF0",1755820842875,0.0941,112580.0,112570.0,0.5659735]
["bitfinex-derivatives","BTCF0:USTF0",1755820843375,0.0941,112580.0,112570.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1755820843878,0.0941,112580.0,112570.0,0.49531104]
["bitfinex-derivatives","BTCF0:USTF0",1755820844474,0.11738,112580.0,112570.0,0.49531104]
["bitfinex-derivatives","BTCF0:USTF0",1755820845379,0.11738,112580.0,112570.0,0.46327104]
["bitfinex-derivatives","BTCF0:USTF0",1755820845580,0.11738,112580.0,112570.0,0.49531104]
["bitfinex-derivatives","BTCF0:USTF0",1755820847478,0.06049,112580.0,112570.0,0.49531104]
["bitfinex-derivatives","BTCF0:USTF0",1755820847684,0.09402,112580.0,112570.0,0.49531104]
["bitfinex-derivatives","BTCF0:USTF0",1755820847983,0.09402,112580.0,112570.0,0.58416474]
["bitfinex-derivatives","BTCF0:USTF0",1755820848191,0.09402,112580.0,112570.0,0.49531104]
["bitfinex-derivatives","BTCF0:USTF0",1755820849786,0.09402,112580.0,112570.0,0.58416474]
["bitfinex-derivatives","BTCF0:USTF0",1755820850188,0.09402,112580.0,112570.0,0.49531104]
["bitfinex-derivatives","BTCF0:USTF0",1755820851088,0.11831,112580.0,112570.0,0.49531104]
["bitfinex-derivatives","BTCF0:USTF0",1755820852084,0.11831,112580.0,112570.0,1.31055104]
["bitfinex-derivatives","BTCF0:USTF0",1755820853091,0.04729,112580.0,112570.0,1.40181474]
["bitfinex-derivatives","BTCF0:USTF0",1755820853291,0.09451,112580.0,112570.0,1.40181474]
["bitfinex-derivatives","BTCF0:USTF0",1755820853490,0.09451,112580.0,112570.0,1.31296104]
["bitfinex-derivatives","BTCF0:USTF0",1755820853693,0.1188,112580.0,112570.0,1.31296104]
["bitfinex-derivatives","BTCF0:USTF0",1755820853887,0.09451,112580.0,112570.0,1.31296104]
["bitfinex-derivatives","BTCF0:USTF0",1755820855289,0.08082,112580.0,112570.0,1.31296104]
["bitfinex-derivatives","BTCF0:USTF0",1755820855590,0.06512,112580.0,112570.0,1.31296104]
["bitfinex-derivatives","BTCF0:USTF0",1755820855995,0.06512,112580.0,112570.0,1.40181474]
["bitfinex-derivatives","BTCF0:USTF0",1755820856195,0.03159,112590.0,112580.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1755820856496,0.02249,112590.0,112580.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1755820856996,0.02249,112590.0,112580.0,0.5707158]
["bitfinex-derivatives","BTCF0:USTF0",1755820857192,0.04722,112600.0,112580.0,0.5707158]
["bitfinex-derivatives","BTCF0:USTF0",1755820857393,0.09451,112600.0,112590.0,1.29707]
["bitfinex-derivatives","BTCF0:USTF0",1755820857698,0.03159,112600.0,112590.0,1.29707]
["bitfinex-derivatives","BTCF0:USTF0",1755820857896,0.39239,112620.0,112610.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1755820858195,0.45531,112620.0,112610.0,0.93631]
["bitfinex-derivatives","BTCF0:USTF0",1755820858496,0.4796,112620.0,112610.0,0.93631]
["bitfinex-derivatives","BTCF0:USTF0",1755820859088,0.4796,112620.0,112610.0,1.00819002]
["bitfinex-derivatives","BTCF0:USTF0",1755820859693,0.1188,112620.0,112610.0,1.00819002]
["bitfinex-derivatives","BTCF0:USTF0",1755820859901,0.1188,112620.0,112610.0,1.36899002]
["bitfinex-derivatives","BTCF0:USTF0",1755820860399,0.06098,112620.0,112610.0,1.36899002]
["bitfinex-derivatives","BTCF0:USTF0",1755820860590,0.37449,112630.0,112610.0,1.47266442]
["bitfinex-derivatives","BTCF0:USTF0",1755820860790,0.09451,112630.0,112620.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1755820860993,0.06098,112630.0,112620.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1755820861198,0.03159,112630.0,112620.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1755820861600,0.06512,112630.0,112620.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1755820861996,0.03159,112630.0,112620.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1755820862301,0.3608,112650.0,112640.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755820862302,0.4796,112650.0,112640.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755820862596,0.1188,112650.0,112640.0,0.93663]
["bitfinex-derivatives","BTCF0:USTF0",1755820863395,0.06098,112650.0,112640.0,0.93663]
["bitfinex-derivatives","BTCF0:USTF0",1755820863601,0.09451,112650.0,112640.0,0.93663]
["bitfinex-derivatives","BTCF0:USTF0",1755820864096,0.1188,112650.0,112640.0,0.93663]
["bitfinex-derivatives","BTCF0:USTF0",1755820865200,0.1188,112650.0,112640.0,1.29743]
["bitfinex-derivatives","BTCF0:USTF0",1755820865502,0.1188,112660.0,112650.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755820869403,0.04528,112660.0,112650.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755820869705,0.09451,112660.0,112650.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755820875207,0.45531,112660.0,112650.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755820875510,0.1637,112650.0,112640.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755820875807,0.03819,112620.0,112610.0,0.10603248]
["bitfinex-derivatives","BTCF0:USTF0",1755820876003,0.4796,112620.0,112610.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755820876206,0.4796,112620.0,112610.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755820877912,0.7795,112620.0,112610.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755820878115,0.4187,112620.0,112610.0,0.193213]
["bitfinex-derivatives","BTCF0:USTF0",1755820878411,0.36088,112620.0,112610.0,0.2820359]
["bitfinex-derivatives","BTCF0:USTF0",1755820878612,0.34719,112620.0,112610.0,0.2820359]
["bitfinex-derivatives","BTCF0:USTF0",1755820878805,0.3793,112620.0,112610.0,0.2820359]
["bitfinex-derivatives","BTCF0:USTF0",1755820879004,0.34719,112620.0,112610.0,0.2820359]
["bitfinex-derivatives","BTCF0:USTF0",1755820879508,0.33149,112620.0,112610.0,0.2820359]
["bitfinex-derivatives","BTCF0:USTF0",1755820879910,0.3636,112620.0,112610.0,0.2820359]
["bitfinex-derivatives","BTCF0:USTF0",1755820880111,0.3636,112620.0,112610.0,0.29139647]
["bitfinex-derivatives","BTCF0:USTF0",1755820880312,0.33149,112620.0,112610.0,0.29139647]
["bitfinex-derivatives","BTCF0:USTF0",1755820880707,0.3636,112620.0,112610.0,0.20257357]
["bitfinex-derivatives","BTCF0:USTF0",1755820880908,0.33149,112620.0,112610.0,0.29139647]
["bitfinex-derivatives","BTCF0:USTF0",1755820881517,0.3636,112620.0,112610.0,0.20257357]
["bitfinex-derivatives","BTCF0:USTF0",1755820881814,0.33149,112620.0,112610.0,0.20257357]
["bitfinex-derivatives","BTCF0:USTF0",1755820882215,0.33149,112620.0,112610.0,0.29139647]
["bitfinex-derivatives","BTCF0:USTF0",1755820882518,0.33149,112620.0,112610.0,0.65219647]
["bitfinex-derivatives","BTCF0:USTF0",1755820882709,0.2999,112620.0,112610.0,0.65219647]
["bitfinex-derivatives","BTCF0:USTF0",1755820883304,0.2999,112620.0,112610.0,2.34087647]
["bitfinex-derivatives","BTCF0:USTF0",1755820883505,0.16918,112620.0,112610.0,2.34087647]
["bitfinex-derivatives","BTCF0:USTF0",1755820883905,0.16918,112620.0,112610.0,2.34287647]
["bitfinex-derivatives","BTCF0:USTF0",1755820884609,0.16918,112620.0,112610.0,2.34487647]
["bitfinex-derivatives","BTCF0:USTF0",1755820885110,0.16877545,112620.0,112610.0,2.34487647]
["bitfinex-derivatives","BTCF0:USTF0",1755820885511,0.16877545,112620.0,112610.0,2.34587647]
["bitfinex-derivatives","BTCF0:USTF0",1755820886512,0.12084545,112620.0,112610.0,2.36580252]
["bitfinex-derivatives","BTCF0:USTF0",1755820886917,0.08308403,112620.0,112610.0,2.36480252]
["bitfinex-derivatives","BTCF0:USTF0",1755820887314,0.08308403,112620.0,112610.0,2.86480252]
["bitfinex-derivatives","BTCF0:USTF0",1755820887621,0.06885203,112620.0,112610.0,2.86180252]
["bitfinex-derivatives","BTCF0:USTF0",1755820887816,0.03153203,112620.0,112610.0,2.86180252]
["bitfinex-derivatives","BTCF0:USTF0",1755820888016,0.03024,112620.0,112610.0,3.06180252]
["bitfinex-derivatives","BTCF0:USTF0",1755820888319,0.03024,112620.0,112610.0,3.06080252]
["bitfinex-derivatives","BTCF0:USTF0",1755820888519,0.03024,112620.0,112610.0,3.06380252]
["bitfinex-derivatives","BTCF0:USTF0",1755820888917,0.02259,112640.0,112630.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1755820889116,0.02259,112640.0,112630.0,1.629568]
["bitfinex-derivatives","BTCF0:USTF0",1755820889517,0.05289,112640.0,112630.0,1.629568]
["bitfinex-derivatives","BTCF0:USTF0",1755820890414,0.05289,112640.0,112630.0,1.64957278]
["bitfinex-derivatives","BTCF0:USTF0",1755820890624,0.01444,112660.0,112640.0,0.1144133]
["bitfinex-derivatives","BTCF0:USTF0",1755820890827,0.01444,112660.0,112650.0,1.2993022]
["bitfinex-derivatives","BTCF0:USTF0",1755820890828,0.00906,112660.0,112650.0,1.2993022]
["bitfinex-derivatives","BTCF0:USTF0",1755820891322,0.08036,112670.0,112660.0,0.1372943]
["bitfinex-derivatives","BTCF0:USTF0",1755820891517,0.08036,112670.0,112660.0,0.4980943]
["bitfinex-derivatives","BTCF0:USTF0",1755820891715,0.40905,112670.0,112640.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1755820891922,0.08236,112660.0,112650.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1755820892320,0.05025,112660.0,112640.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1755820892517,0.04825,112630.0,112620.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755820892722,0.11739,112630.0,112620.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1755820893019,0.11739,112630.0,112620.0,0.84621]
["bitfinex-derivatives","BTCF0:USTF0",1755820893227,0.11739,112630.0,112620.0,0.85977]
["bitfinex-derivatives","BTCF0:USTF0",1755820893619,0.11739,112630.0,112620.0,1.23572]
["bitfinex-derivatives","BTCF0:USTF0",1755820893919,0.11739,112630.0,112620.0,1.3245359]
["bitfinex-derivatives","BTCF0:USTF0",1755820894125,0.11739,112630.0,112620.0,1.3350059]
["bitfinex-derivatives","BTCF0:USTF0",1755820894924,0.41729,112630.0,112620.0,1.3350059]
["bitfinex-derivatives","BTCF0:USTF0",1755820895716,0.38518,112630.0,112620.0,1.3350059]
["bitfinex-derivatives","BTCF0:USTF0",1755820896027,0.41729,112630.0,112620.0,1.3350059]
["bitfinex-derivatives","BTCF0:USTF0",1755820896326,0.40285,112630.0,112620.0,1.3350059]
["bitfinex-derivatives","BTCF0:USTF0",1755820896528,0.3453,112630.0,112620.0,1.3350059]
["bitfinex-derivatives","BTCF0:USTF0",1755820896827,0.38518,112630.0,112620.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755820897024,0.77809,112630.0,112620.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1755820897220,0.77809,112630.0,112620.0,0.85217]
["bitfinex-derivatives","BTCF0:USTF0",1755820897420,0.11739,112620.0,112610.0,0.08150357]
["bitfinex-derivatives","BTCF0:USTF0",1755820897625,0.11739,112620.0,112610.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1755820898529,0.11539,112620.0,112610.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1755820899025,0.41529,112620.0,112610.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1755820899234,0.41529,112620.0,112610.0,0.85345]
["bitfinex-derivatives","BTCF0:USTF0",1755820899421,0.41529,112620.0,112610.0,0.86713]
["bitfinex-derivatives","BTCF0:USTF0",1755820899621,0.41529,112620.0,112610.0,0.86813]
["bitfinex-derivatives","BTCF0:USTF0",1755820900322,0.41529,112620.0,112610.0,0.93905794]
["bitfinex-derivatives","BTCF0:USTF0",1755820901432,0.41529,112620.0,112610.0,0.93805794]
["bitfinex-derivatives","BTCF0:USTF0",1755820901729,0.41529,112620.0,112610.0,0.95320794]
["bitfinex-derivatives","BTCF0:USTF0",1755820902025,0.41529,112620.0,112610.0,0.95220794]
["bitfinex-derivatives","BTCF0:USTF0",1755820902230,0.41529,112620.0,112610.0,1.04103164]
["bitfinex-derivatives","BTCF0:USTF0",1755820902631,0.41529,112620.0,112610.0,1.05150164]
["bitfinex-derivatives","BTCF0:USTF0",1755820904631,0.41529,112620.0,112610.0,1.04103164]
["bitfinex-derivatives","BTCF0:USTF0",1755820905034,0.41529,112620.0,112610.0,1.41230164]
["bitfinex-derivatives","BTCF0:USTF0",1755820907031,0.40285,112620.0,112610.0,1.41230164]
["bitfinex-derivatives","BTCF0:USTF0",1755820907235,0.3453,112620.0,112610.0,1.41230164]
["bitfinex-derivatives","BTCF0:USTF0",1755820907427,0.38915,112620.0,112610.0,1.41230164]
["bitfinex-derivatives","BTCF0:USTF0",1755820907921,0.037,112630.0,112610.0,1.65461344]
["bitfinex-derivatives","BTCF0:USTF0",1755820908121,0.08085,112630.0,112620.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1755820908321,0.08085,112630.0,112620.0,0.1533958]
["bitfinex-derivatives","BTCF0:USTF0",1755820908519,0.09599,112630.0,112620.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1755820908722,0.09599,112630.0,112620.0,0.1533958]
["bitfinex-derivatives","BTCF0:USTF0",1755820908926,0.04674,112630.0,112620.0,0.1533958]
["bitfinex-derivatives","BTCF0:USTF0",1755820909123,0.09599,112630.0,112620.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1755820910122,0.12132,112630.0,112620.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1755820910723,0.12232,112630.0,112620.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1755820911234,0.12232,112630.0,112620.0,0.1533957]
["bitfinex-derivatives","BTCF0:USTF0",1755820912432,0.12232,112630.0,112620.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1755820912632,0.12232,112630.0,112620.0,0.1533957]
["bitfinex-derivatives","BTCF0:USTF0",1755820914926,0.12232,112630.0,112620.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1755820915333,0.48312,112630.0,112620.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755820915835,0.48312,112630.0,112620.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1755820916032,0.48312,112630.0,112620.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1755820919038,0.48312,112630.0,112620.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1755820919336,0.48312,112630.0,112620.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755820919545,0.48312,112630.0,112620.0,0.86761]
["bitfinex-derivatives","BTCF0:USTF0",1755820919733,0.48312,112630.0,112620.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1755820920741,0.48312,112630.0,112610.0,0.31207041]
["bitfinex-derivatives","BTCF0:USTF0",1755820920945,0.40954,112630.0,112620.0,0.84028]
["bitfinex-derivatives","BTCF0:USTF0",1755820921238,0.40954,112630.0,112610.0,0.14793361]
["bitfinex-derivatives","BTCF0:USTF0",1755820921440,0.48312,112630.0,112620.0,0.84028]
["bitfinex-derivatives","BTCF0:USTF0",1755820922836,0.48312,112630.0,112620.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1755820923036,0.48212,112630.0,112620.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1755820924239,0.48312,112630.0,112620.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1755820926036,0.48312,112630.0,112610.0,1.02163361]
["bitfinex-derivatives","BTCF0:USTF0",1755820926333,0.48112,112620.0,112610.0,0.13442361]
["bitfinex-derivatives","BTCF0:USTF0",1755820926534,0.48112,112620.0,112610.0,0.91192794]
["bitfinex-derivatives","BTCF0:USTF0",1755820927634,0.12032,112610.0,112600.0,1.77523183]
["bitfinex-derivatives","BTCF0:USTF0",1755820927834,0.48112,112610.0,112600.0,2.64865183]
["bitfinex-derivatives","BTCF0:USTF0",1755820928042,0.48112,112610.0,112600.0,0.07300183]
["bitfinex-derivatives","BTCF0:USTF0",1755820928247,0.48112,112610.0,112600.0,0.91392183]
["bitfinex-derivatives","BTCF0:USTF0",1755820928542,0.48112,112610.0,112600.0,0.85042616]
["bitfinex-derivatives","BTCF0:USTF0",1755820928745,0.78102,112610.0,112600.0,0.91392183]
["bitfinex-derivatives","BTCF0:USTF0",1755820928944,0.78102,112610.0,112600.0,0.94478183]
["bitfinex-derivatives","BTCF0:USTF0",1755820929141,0.78102,112610.0,112600.0,0.93496183]
["bitfinex-derivatives","BTCF0:USTF0",1755820929333,0.78102,112610.0,112600.0,0.87146616]
["bitfinex-derivatives","BTCF0:USTF0",1755820929540,0.78102,112610.0,112600.0,0.00950616]
["bitfinex-derivatives","BTCF0:USTF0",1755820929836,0.78102,112610.0,112590.0,0.13440567]
["bitfinex-derivatives","BTCF0:USTF0",1755820930044,0.48112,112600.0,112590.0,0.18177567]
["bitfinex-derivatives","BTCF0:USTF0",1755820930236,0.48012,112600.0,112590.0,1.0940279]
["bitfinex-derivatives","BTCF0:USTF0",1755820932045,0.48012,112600.0,112590.0,1.19240575]
["bitfinex-derivatives","BTCF0:USTF0",1755820932236,0.48012,112600.0,112590.0,1.10356695]
["bitfinex-derivatives","BTCF0:USTF0",1755820932940,0.12032,112600.0,112590.0,1.10356695]
["bitfinex-derivatives","BTCF0:USTF0",1755820933144,0.12032,112600.0,112590.0,1.46436695]
["bitfinex-derivatives","BTCF0:USTF0",1755820933341,0.07107,112600.0,112590.0,1.55320575]
["bitfinex-derivatives","BTCF0:USTF0",1755820933645,0.89491301,112610.0,112600.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755820934836,0.89591301,112610.0,112600.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755820935446,0.89691301,112610.0,112600.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755820935847,0.78315301,112610.0,112600.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755820936342,0.38789301,112610.0,112600.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755820936541,0.30203301,112610.0,112600.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1755820937046,0.40680301,112610.0,112600.0,0.18187659]
["bitfinex-derivatives","BTCF0:USTF0",1755820937252,0.42169301,112610.0,112600.0,0.18187659]
["bitfinex-derivatives","BTCF0:USTF0",1755820944548,0.42169301,112610.0,112600.0,0.54267659]
["bitfinex-derivatives","BTCF0:USTF0",1755820944748,0.42169301,112610.0,112600.0,0.63150729]
["bitfinex-derivatives","BTCF0:USTF0",1755820945846,0.42169301,112610.0,112600.0,0.54267659]
["bitfinex-derivatives","BTCF0:USTF0",1755820946443,0.42169301,112610.0,112600.0,0.63150739]
["bitfinex-derivatives","BTCF0:USTF0",1755820947248,0.08069,112620.0,112610.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755820947549,0.08069,112620.0,112610.0,1.02236807]
["bitfinex-derivatives","BTCF0:USTF0",1755820948147,0.04848,112620.0,112610.0,1.47199097]
["bitfinex-derivatives","BTCF0:USTF0",1755820948351,0.08069,112620.0,112610.0,1.47199097]
["bitfinex-derivatives","BTCF0:USTF0",1755820948553,0.08369,112620.0,112610.0,1.47199097]
["bitfinex-derivatives","BTCF0:USTF0",1755820949055,0.08369,112620.0,112610.0,1.38316807]
["bitfinex-derivatives","BTCF0:USTF0",1755820949357,0.09958,112620.0,112610.0,1.38316807]
["bitfinex-derivatives","BTCF0:USTF0",1755820949556,0.09958,112620.0,112610.0,1.47199097]
["bitfinex-derivatives","BTCF0:USTF0",1755820950758,0.09958,112620.0,112610.0,1.38316807]
["bitfinex-derivatives","BTCF0:USTF0",1755820951654,0.09958,112620.0,112610.0,1.31954]
["bitfinex-derivatives","BTCF0:USTF0",1755820956459,0.09958,112620.0,112610.0,1.38315967]
["bitfinex-derivatives","BTCF0:USTF0",1755820956659,0.09958,112620.0,112610.0,1.47198257]
["bitfinex-derivatives","BTCF0:USTF0",1755820956851,0.46038,112620.0,112610.0,1.02235967]
["bitfinex-derivatives","BTCF0:USTF0",1755820957051,0.48436,112620.0,112610.0,1.02235967]
["bitfinex-derivatives","BTCF0:USTF0",1755820960854,0.48436,112620.0,112610.0,0.98957967]
["bitfinex-derivatives","BTCF0:USTF0",1755820961060,0.48436,112620.0,112610.0,1.02235967]
["bitfinex-derivatives","BTCF0:USTF0",1755820962163,0.46038,112620.0,112610.0,1.02235967]
["bitfinex-derivatives","BTCF0:USTF0",1755820965465,0.09958,112620.0,112610.0,1.02235967]
["bitfinex-derivatives","BTCF0:USTF0",1755820966059,0.09958,112620.0,112610.0,1.02036419]
["bitfinex-derivatives","BTCF0:USTF0",1755820966267,0.09958,112620.0,112610.0,0.95674452]
["bitfinex-derivatives","BTCF0:USTF0",1755820968067,0.26088,112620.0,112610.0,0.95674452]
["bitfinex-derivatives","BTCF0:USTF0",1755820968267,0.28553,112620.0,112610.0,0.95674452]
["bitfinex-derivatives","BTCF0:USTF0",1755820969266,0.64633,112620.0,112610.0,0.92396452]
["bitfinex-derivatives","BTCF0:USTF0",1755820969560,0.64633,112620.0,112610.0,0.92028452]
["bitfinex-derivatives","BTCF0:USTF0",1755820969962,0.64633,112620.0,112610.0,1.01729374]
["bitfinex-derivatives","BTCF0:USTF0",1755820970164,0.64633,112620.0,112610.0,0.98398374]
["bitfinex-derivatives","BTCF0:USTF0",1755820970674,0.64633,112620.0,112610.0,1.01729374]
["bitfinex-derivatives","BTCF0:USTF0",1755820970872,0.64713,112620.0,112610.0,0.13534374]
["bitfinex-derivatives","BTCF0:USTF0",1755820971173,0.64713,112620.0,112610.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1755820971780,0.64713,112620.0,112600.0,0.97208223]
["bitfinex-derivatives","BTCF0:USTF0",1755820971986,0.48137,112610.0,112600.0,1.01974223]
["bitfinex-derivatives","BTCF0:USTF0",1755820972486,0.48137,112610.0,112600.0,0.95604301]
["bitfinex-derivatives","BTCF0:USTF0",1755820973387,0.78127,112610.0,112600.0,0.95604301]
["bitfinex-derivatives","BTCF0:USTF0",1755820973690,0.78227,112610.0,112600.0,1.01974223]
["bitfinex-derivatives","BTCF0:USTF0",1755820973989,0.78227,112610.0,112600.0,1.10857293]
["bitfinex-derivatives","BTCF0:USTF0",1755820974189,0.78227,112610.0,112600.0,1.01974223]
["bitfinex-derivatives","BTCF0:USTF0",1755820974886,0.97955,112610.0,112600.0,1.01974223]
["bitfinex-derivatives","BTCF0:USTF0",1755820975084,0.98055,112610.0,112600.0,1.01974223]
["bitfinex-derivatives","BTCF0:USTF0",1755820976189,0.98055,112610.0,112600.0,0.95604301]
["bitfinex-derivatives","BTCF0:USTF0",1755820978787,0.98055,112610.0,112600.0,1.01974223]
["bitfinex-derivatives","BTCF0:USTF0",1755820979894,0.98055,112610.0,112600.0,0.18358223]
["bitfinex-derivatives","BTCF0:USTF0",1755820980187,0.98055,112610.0,112600.0,0.90678301]
["bitfinex-derivatives","BTCF0:USTF0",1755820980389,0.98055,112610.0,112600.0,0.95500301]
["bitfinex-derivatives","BTCF0:USTF0",1755820981786,0.98055,112610.0,112600.0,0.92169301]
["bitfinex-derivatives","BTCF0:USTF0",1755820982292,0.98055,112610.0,112600.0,0.95500301]
["bitfinex-derivatives","BTCF0:USTF0",1755820982486,0.98055,112610.0,112600.0,0.92169301]
["bitfinex-derivatives","BTCF0:USTF0",1755820983193,0.98055,112610.0,112600.0,0.95500301]
["bitfinex-derivatives","BTCF0:USTF0",1755820984684,0.78327,112610.0,112600.0,0.08657301]
["bitfinex-derivatives","BTCF0:USTF0",1755820984886,0.78327,112610.0,112600.0,0.92113301]
["bitfinex-derivatives","BTCF0:USTF0",1755820985190,0.78327,112610.0,112600.0,0.95444301]
["bitfinex-derivatives","BTCF0:USTF0",1755820991085,0.75862,112610.0,112600.0,0.95444301]
["bitfinex-derivatives","BTCF0:USTF0",1755821001296,0.72507,112610.0,112600.0,0.95444301]
["bitfinex-derivatives","BTCF0:USTF0",1755821001502,0.69513,112610.0,112600.0,0.95444301]
["bitfinex-derivatives","BTCF0:USTF0",1755821001803,0.72798,112610.0,112600.0,0.95444301]
["bitfinex-derivatives","BTCF0:USTF0",1755821002100,0.72798,112610.0,112600.0,1.04327381]
["bitfinex-derivatives","BTCF0:USTF0",1755821002301,0.72798,112610.0,112600.0,0.95444301]
["bitfinex-derivatives","BTCF0:USTF0",1755821002791,0.74255,112610.0,112600.0,0.95444301]
["bitfinex-derivatives","BTCF0:USTF0",1755821004607,0.69513,112610.0,112600.0,0.95444301]
["bitfinex-derivatives","BTCF0:USTF0",1755821004904,0.74255,112610.0,112600.0,0.95444301]
["bitfinex-derivatives","BTCF0:USTF0",1755821005201,0.75586,112610.0,112600.0,0.95444301]
["bitfinex-derivatives","BTCF0:USTF0",1755821007505,0.76418,112610.0,112600.0,0.91825301]
["bitfinex-derivatives","BTCF0:USTF0",1755821007706,0.76418,112610.0,112600.0,0.95198301]
["bitfinex-derivatives","BTCF0:USTF0",1755821008093,0.75586,112610.0,112600.0,0.95198301]
["bitfinex-derivatives","BTCF0:USTF0",1755821010705,0.7097,112610.0,112600.0,0.95198301]
["bitfinex-derivatives","BTCF0:USTF0",1755821011011,0.74255,112610.0,112600.0,0.95198301]
["bitfinex-derivatives","BTCF0:USTF0",1755821013409,0.75586,112610.0,112600.0,0.95198301]
["bitfinex-derivatives","BTCF0:USTF0",1755821029518,0.72301,112610.0,112600.0,1.01568223]
["bitfinex-derivatives","BTCF0:USTF0",1755821029722,0.7565,112610.0,112600.0,1.01568223]
["bitfinex-derivatives","BTCF0:USTF0",1755821030018,0.7565,112610.0,112600.0,0.95198301]
["bitfinex-derivatives","BTCF0:USTF0",1755821033716,0.7565,112610.0,112600.0,1.01568223]
["bitfinex-derivatives","BTCF0:USTF0",1755821036814,0.7565,112610.0,112600.0,0.95198301]
["bitfinex-derivatives","BTCF0:USTF0",1755821038617,0.7565,112610.0,112600.0,1.01568223]
["bitfinex-derivatives","BTCF0:USTF0",1755821039922,0.7565,112610.0,112600.0,0.95198301]
["bitfinex-derivatives","BTCF0:USTF0",1755821040523,0.7565,112610.0,112600.0,0.18400223]
["bitfinex-derivatives","BTCF0:USTF0",1755821040712,0.7565,112610.0,112600.0,1.01632223]
["bitfinex-derivatives","BTCF0:USTF0",1755821040912,0.7565,112610.0,112600.0,1.01749223]
["bitfinex-derivatives","BTCF0:USTF0",1755821041116,0.76482,112610.0,112600.0,1.01749223]
["bitfinex-derivatives","BTCF0:USTF0",1755821041512,0.7565,112610.0,112600.0,1.01749223]
["bitfinex-derivatives","BTCF0:USTF0",1755821044830,0.7565,112610.0,112600.0,0.95379301]
["bitfinex-derivatives","BTCF0:USTF0",1755821046928,0.92358,112610.0,112600.0,0.95379301]
["bitfinex-derivatives","BTCF0:USTF0",1755821048229,0.92358,112610.0,112600.0,1.01749223]
["bitfinex-derivatives","BTCF0:USTF0",1755821049331,0.86221,112610.0,112600.0,1.01749223]
["bitfinex-derivatives","BTCF0:USTF0",1755821049726,0.69513,112610.0,112600.0,1.01749223]
["bitfinex-derivatives","BTCF0:USTF0",1755821050228,0.68579,112610.0,112600.0,1.01749223]
["bitfinex-derivatives","BTCF0:USTF0",1755821050534,0.6627,112610.0,112600.0,1.01749223]
["bitfinex-derivatives","BTCF0:USTF0",1755821051131,0.68453,112610.0,112600.0,1.01749223]
["bitfinex-derivatives","BTCF0:USTF0",1755821051327,0.2769,112610.0,112600.0,0.95459301]
["bitfinex-derivatives","BTCF0:USTF0",1755821052426,0.2769,112610.0,112600.0,0.97434193]
["bitfinex-derivatives","BTCF0:USTF0",1755821053321,0.13935,112610.0,112600.0,1.42397203]
["bitfinex-derivatives","BTCF0:USTF0",1755821053524,0.11283,112610.0,112600.0,1.42397203]
["bitfinex-derivatives","BTCF0:USTF0",1755821053731,0.11283,112610.0,112600.0,1.50370446]
["bitfinex-derivatives","BTCF0:USTF0",1755821054135,0.11283,112610.0,112600.0,1.42397203]
["bitfinex-derivatives","BTCF0:USTF0",1755821054431,0.11283,112610.0,112600.0,1.76907957]
["bitfinex-derivatives","BTCF0:USTF0",1755821054832,0.11283,112610.0,112600.0,1.67944947]
["bitfinex-derivatives","BTCF0:USTF0",1755821055032,0.13748,112610.0,112600.0,1.67944947]
["bitfinex-derivatives","BTCF0:USTF0",1755821055730,0.19901,112610.0,112600.0,0.48632947]
["bitfinex-derivatives","BTCF0:USTF0",1755821056035,0.2325,112610.0,112600.0,1.31325947]
["bitfinex-derivatives","BTCF0:USTF0",1755821056236,0.2325,112610.0,112600.0,1.23375193]
["bitfinex-derivatives","BTCF0:USTF0",1755821056827,0.5933,112610.0,112600.0,0.38295193]
["bitfinex-derivatives","BTCF0:USTF0",1755821057031,0.5933,112610.0,112600.0,1.21572301]
["bitfinex-derivatives","BTCF0:USTF0",1755821058932,0.5933,112610.0,112600.0,0.95012301]
["bitfinex-derivatives","BTCF0:USTF0",1755821075944,0.54593,112610.0,112600.0,0.95012301]
["bitfinex-derivatives","BTCF0:USTF0",1755821076334,0.52941,112610.0,112600.0,0.95012301]
["bitfinex-derivatives","BTCF0:USTF0",1755821076834,0.16861,112610.0,112600.0,0.95012301]
["bitfinex-derivatives","BTCF0:USTF0",1755821077845,0.13748,112610.0,112600.0,1.31092301]
["bitfinex-derivatives","BTCF0:USTF0",1755821079246,0.13748,112610.0,112600.0,1.47926065]
["bitfinex-derivatives","BTCF0:USTF0",1755821079446,0.15939,112610.0,112600.0,1.39043055]
["bitfinex-derivatives","BTCF0:USTF0",1755821079644,0.16889,112610.0,112600.0,1.39043055]
["bitfinex-derivatives","BTCF0:USTF0",1755821080235,0.15939,112610.0,112600.0,1.39043055]
["bitfinex-derivatives","BTCF0:USTF0",1755821080439,0.13748,112610.0,112600.0,1.39043055]
["bitfinex-derivatives","BTCF0:USTF0",1755821081746,0.11283,112610.0,112600.0,1.66535301]
["bitfinex-derivatives","BTCF0:USTF0",1755821082041,0.11283,112610.0,112600.0,1.6859043]
["bitfinex-derivatives","BTCF0:USTF0",1755821082248,0.09029687,112620.0,112600.0,2.29348939]
["bitfinex-derivatives","BTCF0:USTF0",1755821082444,0.09029687,112620.0,112610.0,0.52912964]
["bitfinex-derivatives","BTCF0:USTF0",1755821083542,0.09129687,112620.0,112610.0,0.52912964]
["bitfinex-derivatives","BTCF0:USTF0",1755821083741,0.11528687,112620.0,112610.0,0.52912964]
["bitfinex-derivatives","BTCF0:USTF0",1755821083943,0.11528687,112620.0,112610.0,0.44030754]
["bitfinex-derivatives","BTCF0:USTF0",1755821084144,0.56976687,112620.0,112610.0,0.92422754]
["bitfinex-derivatives","BTCF0:USTF0",1755821084344,0.56976687,112620.0,112610.0,0.84476]
["bitfinex-derivatives","BTCF0:USTF0",1755821085051,0.56976687,112620.0,112610.0,0.92426754]
["bitfinex-derivatives","BTCF0:USTF0",1755821085450,0.56976687,112620.0,112610.0,0.84476]
["bitfinex-derivatives","BTCF0:USTF0",1755821085853,0.57076687,112620.0,112610.0,0.84476]
["bitfinex-derivatives","BTCF0:USTF0",1755821086651,0.57076687,112620.0,112600.0,0.65866659]
["bitfinex-derivatives","BTCF0:USTF0",1755821086849,0.1174,112610.0,112600.0,0.29786659]
["bitfinex-derivatives","BTCF0:USTF0",1755821087054,0.1174,112610.0,112600.0,0.92388055]
["bitfinex-derivatives","BTCF0:USTF0",1755821087754,0.1174,112610.0,112600.0,0.84441301]
["bitfinex-derivatives","BTCF0:USTF0",1755821088150,0.4782,112610.0,112600.0,0.84441301]
["bitfinex-derivatives","BTCF0:USTF0",1755821088655,0.4782,112610.0,112600.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755821088953,0.4782,112610.0,112600.0,0.84429301]
["bitfinex-derivatives","BTCF0:USTF0",1755821089347,0.4782,112610.0,112600.0,0.84397301]
["bitfinex-derivatives","BTCF0:USTF0",1755821089348,0.479,112610.0,112600.0,0.84397301]
["bitfinex-derivatives","BTCF0:USTF0",1755821091854,0.71896,112610.0,112600.0,0.84397301]
["bitfinex-derivatives","BTCF0:USTF0",1755821098369,0.71896,112610.0,112600.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755821098571,0.71896,112610.0,112600.0,0.84177301]
["bitfinex-derivatives","BTCF0:USTF0",1755821099172,0.72336,112610.0,112600.0,0.84177301]
["bitfinex-derivatives","BTCF0:USTF0",1755821099565,0.72256,112610.0,112600.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755821099764,0.72256,112610.0,112600.0,0.84137301]
["bitfinex-derivatives","BTCF0:USTF0",1755821100667,0.72256,112610.0,112600.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755821102272,0.72356,112610.0,112600.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755821103370,0.72556,112610.0,112600.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755821103770,0.72756,112610.0,112600.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755821106274,0.72656,112610.0,112600.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755821107369,0.72456,112610.0,112600.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755821107977,0.72356,112610.0,112600.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755821108179,0.72456,112610.0,112600.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755821110274,0.07238,112600.0,112580.0,0.01988502]
["bitfinex-derivatives","BTCF0:USTF0",1755821110475,0.48192,112590.0,112580.0,0.85902502]
["bitfinex-derivatives","BTCF0:USTF0",1755821110780,0.48192,112590.0,112580.0,0.83914]
["bitfinex-derivatives","BTCF0:USTF0",1755821111280,0.48192,112590.0,112580.0,0.91104636]
["bitfinex-derivatives","BTCF0:USTF0",1755821111573,0.48192,112590.0,112580.0,0.91204636]
["bitfinex-derivatives","BTCF0:USTF0",1755821111772,0.48192,112590.0,112580.0,0.92105368]
["bitfinex-derivatives","BTCF0:USTF0",1755821112175,0.48192,112590.0,112580.0,0.92205368]
["bitfinex-derivatives","BTCF0:USTF0",1755821112775,0.72368,112590.0,112580.0,0.92205368]
["bitfinex-derivatives","BTCF0:USTF0",1755821112979,0.68907,112590.0,112580.0,0.92205368]
["bitfinex-derivatives","BTCF0:USTF0",1755821113184,0.72368,112590.0,112580.0,0.92205368]
["bitfinex-derivatives","BTCF0:USTF0",1755821113577,0.72368,112590.0,112580.0,0.92105368]
["bitfinex-derivatives","BTCF0:USTF0",1755821113978,0.72368,112590.0,112580.0,0.92005368]
["bitfinex-derivatives","BTCF0:USTF0",1755821115888,0.48192,112590.0,112580.0,0.92005368]
["bitfinex-derivatives","BTCF0:USTF0",1755821116878,0.44731,112590.0,112580.0,0.92005368]
["bitfinex-derivatives","BTCF0:USTF0",1755821117284,0.4797,112590.0,112580.0,0.92005368]
["bitfinex-derivatives","BTCF0:USTF0",1755821135099,0.4797,112590.0,112580.0,0.92105368]
["bitfinex-derivatives","BTCF0:USTF0",1755821138004,0.4797,112590.0,112580.0,0.92205368]
["bitfinex-derivatives","BTCF0:USTF0",1755821139902,0.4797,112590.0,112580.0,0.92005368]
["bitfinex-derivatives","BTCF0:USTF0",1755821140106,0.4797,112590.0,112580.0,0.92205368]
["bitfinex-derivatives","BTCF0:USTF0",1755821140600,0.4797,112590.0,112580.0,0.92105368]
["bitfinex-derivatives","BTCF0:USTF0",1755821140802,0.44731,112590.0,112580.0,0.92005368]
["bitfinex-derivatives","BTCF0:USTF0",1755821140993,0.43378,112590.0,112580.0,0.92005368]
["bitfinex-derivatives","BTCF0:USTF0",1755821141201,0.39427,112590.0,112580.0,0.92005368]
["bitfinex-derivatives","BTCF0:USTF0",1755821141505,0.24526,112600.0,112580.0,1.71560692]
["bitfinex-derivatives","BTCF0:USTF0",1755821141696,0.26721,112600.0,112590.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1755821141900,0.2996,112600.0,112590.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1755821142098,0.31524,112600.0,112590.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1755821142802,0.11616,112600.0,112590.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1755821143602,0.02293,112600.0,112590.0,0.4499771]
["bitfinex-derivatives","BTCF0:USTF0",1755821144000,0.02293,112600.0,112590.0,0.52948464]
["bitfinex-derivatives","BTCF0:USTF0",1755821145305,0.03695,112610.0,112600.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755821145605,0.0589,112610.0,112600.0,1.1933]
["bitfinex-derivatives","BTCF0:USTF0",1755821145801,0.0589,112610.0,112600.0,1.2821291]
["bitfinex-derivatives","BTCF0:USTF0",1755821146606,0.04928,112610.0,112600.0,1.2821291]
["bitfinex-derivatives","BTCF0:USTF0",1755821146907,0.0044,112610.0,112600.0,1.2821291]
["bitfinex-derivatives","BTCF0:USTF0",1755821147901,0.0044,112610.0,112600.0,1.36163664]
["bitfinex-derivatives","BTCF0:USTF0",1755821148308,0.0044,112610.0,112600.0,1.2821291]
["bitfinex-derivatives","BTCF0:USTF0",1755821148610,0.0044,112610.0,112600.0,1.36163664]
["bitfinex-derivatives","BTCF0:USTF0",1755821149205,0.0044,112610.0,112600.0,1.2821291]
["bitfinex-derivatives","BTCF0:USTF0",1755821149902,0.05234,112610.0,112600.0,1.2821291]
["bitfinex-derivatives","BTCF0:USTF0",1755821150097,0.02914,112610.0,112600.0,1.2821291]
["bitfinex-derivatives","BTCF0:USTF0",1755821150302,0.0044,112610.0,112600.0,1.2821291]
["bitfinex-derivatives","BTCF0:USTF0",1755821150701,0.08589687,112620.0,112610.0,0.0891613]
["bitfinex-derivatives","BTCF0:USTF0",1755821150903,0.08589687,112620.0,112610.0,0.4499613]
["bitfinex-derivatives","BTCF0:USTF0",1755821151302,0.27059687,112620.0,112610.0,0.4499613]
["bitfinex-derivatives","BTCF0:USTF0",1755821151502,0.29533687,112620.0,112610.0,0.4499613]
["bitfinex-derivatives","BTCF0:USTF0",1755821151707,0.31853687,112620.0,112610.0,0.4499613]
["bitfinex-derivatives","BTCF0:USTF0",1755821151904,0.32921687,112620.0,112610.0,0.4499613]
["bitfinex-derivatives","BTCF0:USTF0",1755821152603,0.30701687,112620.0,112610.0,0.4499613]
["bitfinex-derivatives","BTCF0:USTF0",1755821152911,0.33021687,112620.0,112610.0,0.4499613]
["bitfinex-derivatives","BTCF0:USTF0",1755821153114,0.32921687,112620.0,112610.0,0.4499613]
["bitfinex-derivatives","BTCF0:USTF0",1755821153312,0.29633687,112620.0,112610.0,0.4499613]
["bitfinex-derivatives","BTCF0:USTF0",1755821153712,0.29533687,112620.0,112610.0,0.4499613]
["bitfinex-derivatives","BTCF0:USTF0",1755821155313,0.32821687,112620.0,112610.0,0.4499613]
["bitfinex-derivatives","BTCF0:USTF0",1755821156413,0.39040687,112620.0,112610.0,0.7155613]
["bitfinex-derivatives","BTCF0:USTF0",1755821157113,0.39040687,112620.0,112610.0,0.8630613]
["bitfinex-derivatives","BTCF0:USTF0",1755821157308,0.39040687,112620.0,112610.0,0.7155613]
["bitfinex-derivatives","BTCF0:USTF0",1755821161623,0.39040687,112620.0,112610.0,0.62674]
["bitfinex-derivatives","BTCF0:USTF0",1755821161818,0.75120687,112620.0,112610.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1755821162122,0.68114687,112620.0,112600.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755821162315,0.48061,112610.0,112600.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1755821162510,0.48061,112610.0,112600.0,0.82913]
["bitfinex-derivatives","BTCF0:USTF0",1755821162824,0.48061,112610.0,112600.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1755821163120,0.66531,112610.0,112600.0,0.9181696]
["bitfinex-derivatives","BTCF0:USTF0",1755821163313,0.66531,112610.0,112600.0,0.9211696]
["bitfinex-derivatives","BTCF0:USTF0",1755821163514,0.66531,112610.0,112600.0,0.83234]
["bitfinex-derivatives","BTCF0:USTF0",1755821171319,0.66531,112610.0,112600.0,1.09794]
["bitfinex-derivatives","BTCF0:USTF0",1755821174335,0.30451,112610.0,112600.0,1.09794]
["bitfinex-derivatives","BTCF0:USTF0",1755821175832,0.30451,112610.0,112600.0,0.26881]
["bitfinex-derivatives","BTCF0:USTF0",1755821176024,0.66531,112610.0,112600.0,1.09696]
["bitfinex-derivatives","BTCF0:USTF0",1755821176219,0.66531,112610.0,112600.0,0.83136]
["bitfinex-derivatives","BTCF0:USTF0",1755821177632,0.66631,112610.0,112600.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1755821178334,0.66631,112610.0,112600.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1755821178833,0.79959,112610.0,112600.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1755821179230,0.11759,112590.0,112580.0,0.08125368]
["bitfinex-derivatives","BTCF0:USTF0",1755821179434,0.11759,112590.0,112580.0,0.90961368]
["bitfinex-derivatives","BTCF0:USTF0",1755821179930,0.08558,112590.0,112580.0,0.90961368]
["bitfinex-derivatives","BTCF0:USTF0",1755821180136,0.11759,112590.0,112580.0,0.90961368]
["bitfinex-derivatives","BTCF0:USTF0",1755821180436,0.11759,112590.0,112580.0,0.91061368]
["bitfinex-derivatives","BTCF0:USTF0",1755821184937,0.05608,112590.0,112580.0,0.91061368]
["bitfinex-derivatives","BTCF0:USTF0",1755821185336,0.11759,112590.0,112580.0,0.91061368]
["bitfinex-derivatives","BTCF0:USTF0",1755821186033,0.05608,112590.0,112580.0,0.91061368]
["bitfinex-derivatives","BTCF0:USTF0",1755821186425,0.02361,112590.0,112580.0,0.91061368]
["bitfinex-derivatives","BTCF0:USTF0",1755821186629,0.42277,112600.0,112590.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1755821186829,0.45478,112600.0,112590.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1755821187030,0.03247,112600.0,112590.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1755821188438,0.03347,112600.0,112590.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1755821188639,0.02561,112600.0,112590.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1755821188840,0.002,112600.0,112590.0,0.4888973]
["bitfinex-derivatives","BTCF0:USTF0",1755821189036,0.002,112600.0,112590.0,0.7544973]
["bitfinex-derivatives","BTCF0:USTF0",1755821191242,0.002,112600.0,112590.0,0.66566]
["bitfinex-derivatives","BTCF0:USTF0",1755821191940,0.002,112600.0,112590.0,0.7544971]
["bitfinex-derivatives","BTCF0:USTF0",1755821192538,0.002,112600.0,112590.0,0.83400464]
["bitfinex-derivatives","BTCF0:USTF0",1755821193631,0.002,112600.0,112590.0,0.74516754]
["bitfinex-derivatives","BTCF0:USTF0",1755821193838,0.05808,112600.0,112590.0,0.74516754]
["bitfinex-derivatives","BTCF0:USTF0",1755821194742,0.05808,112600.0,112590.0,0.83400474]
["bitfinex-derivatives","BTCF0:USTF0",1755821194743,0.03539,112600.0,112590.0,0.83400474]
["bitfinex-derivatives","BTCF0:USTF0",1755821194946,0.08031,112600.0,112590.0,0.74516754]
["bitfinex-derivatives","BTCF0:USTF0",1755821195144,0.09009,112600.0,112590.0,0.74516754]
["bitfinex-derivatives","BTCF0:USTF0",1755821195543,0.09009,112600.0,112590.0,1.57356754]
["bitfinex-derivatives","BTCF0:USTF0",1755821196044,0.10361,112600.0,112590.0,1.57356754]
["bitfinex-derivatives","BTCF0:USTF0",1755821196633,0.09009,112600.0,112590.0,1.57356754]
["bitfinex-derivatives","BTCF0:USTF0",1755821197043,0.10361,112600.0,112590.0,1.57356754]
["bitfinex-derivatives","BTCF0:USTF0",1755821197239,0.08758,112600.0,112590.0,0.11876754]
["bitfinex-derivatives","BTCF0:USTF0",1755821197445,0.11959,112600.0,112590.0,0.92338754]
["bitfinex-derivatives","BTCF0:USTF0",1755821197640,0.11959,112600.0,112590.0,0.84401]
["bitfinex-derivatives","BTCF0:USTF0",1755821198047,0.11959,112600.0,112590.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1755821198343,0.48039,112600.0,112590.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1755821199443,0.48039,112600.0,112590.0,0.84367]
["bitfinex-derivatives","BTCF0:USTF0",1755821199944,0.48039,112600.0,112590.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1755821200746,0.78029,112600.0,112590.0,0.82857]
["bitfinex-derivatives","BTCF0:USTF0",1755821200951,0.78029,112600.0,112590.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1755821201746,0.78029,112600.0,112590.0,0.82857]
["bitfinex-derivatives","BTCF0:USTF0",1755821201946,0.78029,112600.0,112590.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1755821202750,0.11759,112590.0,112580.0,1.76995368]
["bitfinex-derivatives","BTCF0:USTF0",1755821203055,0.11759,112590.0,112580.0,2.59844368]
["bitfinex-derivatives","BTCF0:USTF0",1755821203751,0.11759,112590.0,112580.0,2.59831368]
["bitfinex-derivatives","BTCF0:USTF0",1755821203752,0.47839,112590.0,112580.0,2.59831368]
["bitfinex-derivatives","BTCF0:USTF0",1755821203954,0.47919,112590.0,112580.0,0.00900732]
["bitfinex-derivatives","BTCF0:USTF0",1755821204250,0.11759,112570.0,112560.0,0.11621754]
["bitfinex-derivatives","BTCF0:USTF0",1755821204456,0.47839,112570.0,112560.0,0.89931]
["bitfinex-derivatives","BTCF0:USTF0",1755821204945,0.47739,112570.0,112560.0,0.89931]
["bitfinex-derivatives","BTCF0:USTF0",1755821205550,0.47739,112570.0,112560.0,0.90431]
["bitfinex-derivatives","BTCF0:USTF0",1755821205950,0.47739,112570.0,112560.0,0.91348406]
["bitfinex-derivatives","BTCF0:USTF0",1755821207060,0.47739,112570.0,112560.0,0.91148406]
["bitfinex-derivatives","BTCF0:USTF0",1755821207456,0.77729,112570.0,112560.0,0.91148406]
["bitfinex-derivatives","BTCF0:USTF0",1755821207663,0.77729,112570.0,112560.0,0.91048406]
["bitfinex-derivatives","BTCF0:USTF0",1755821207860,0.77729,112570.0,112560.0,0.87624406]
["bitfinex-derivatives","BTCF0:USTF0",1755821208055,0.77729,112570.0,112560.0,0.91010406]
["bitfinex-derivatives","BTCF0:USTF0",1755821208056,0.77829,112570.0,112560.0,0.91010406]
["bitfinex-derivatives","BTCF0:USTF0",1755821208565,0.77929,112570.0,112560.0,0.97818203]
["bitfinex-derivatives","BTCF0:USTF0",1755821208862,0.90017,112570.0,112560.0,1.00179203]
["bitfinex-derivatives","BTCF0:USTF0",1755821209059,0.86916,112570.0,112560.0,1.00179203]
["bitfinex-derivatives","BTCF0:USTF0",1755821209260,0.90386,112570.0,112560.0,1.00179203]
["bitfinex-derivatives","BTCF0:USTF0",1755821210062,0.86916,112570.0,112560.0,1.00179203]
["bitfinex-derivatives","BTCF0:USTF0",1755821210263,0.90386,112570.0,112560.0,1.00179203]
["bitfinex-derivatives","BTCF0:USTF0",1755821211861,0.78298,112570.0,112560.0,1.00179203]
["bitfinex-derivatives","BTCF0:USTF0",1755821212664,0.35798,112570.0,112560.0,1.00179203]
["bitfinex-derivatives","BTCF0:USTF0",1755821213465,0.37253,112570.0,112560.0,1.00179203]
["bitfinex-derivatives","BTCF0:USTF0",1755821213968,0.38796,112570.0,112560.0,1.00179203]
["bitfinex-derivatives","BTCF0:USTF0",1755821214169,0.42266,112570.0,112560.0,1.00179203]
["bitfinex-derivatives","BTCF0:USTF0",1755821215565,0.42266,112570.0,112560.0,1.26739203]
["bitfinex-derivatives","BTCF0:USTF0",1755821215870,0.35798,112570.0,112560.0,1.26739203]
["bitfinex-derivatives","BTCF0:USTF0",1755821216264,0.42266,112570.0,112560.0,1.26739203]
["bitfinex-derivatives","BTCF0:USTF0",1755821216470,0.78346,112570.0,112560.0,1.21000203]
["bitfinex-derivatives","BTCF0:USTF0",1755821216663,0.78346,112570.0,112560.0,1.24386203]
["bitfinex-derivatives","BTCF0:USTF0",1755821217166,0.78346,112570.0,112560.0,0.38156203]
["bitfinex-derivatives","BTCF0:USTF0",1755821217371,0.78346,112570.0,112560.0,1.24390203]
["bitfinex-derivatives","BTCF0:USTF0",1755821217776,1.02878,112570.0,112560.0,1.24390203]
["bitfinex-derivatives","BTCF0:USTF0",1755821218771,1.02878,112570.0,112560.0,1.26751203]
["bitfinex-derivatives","BTCF0:USTF0",1755821221479,1.02878,112570.0,112560.0,1.00191203]
["bitfinex-derivatives","BTCF0:USTF0",1755821222481,1.02878,112570.0,112560.0,0.17343203]
["bitfinex-derivatives","BTCF0:USTF0",1755821222677,1.02878,112570.0,112560.0,0.97830203]
["bitfinex-derivatives","BTCF0:USTF0",1755821223072,1.02878,112570.0,112560.0,0.14982203]
["bitfinex-derivatives","BTCF0:USTF0",1755821223277,1.02878,112570.0,112560.0,0.00917406]
["bitfinex-derivatives","BTCF0:USTF0",1755821223278,1.02958,112570.0,112560.0,0.00917406]
["bitfinex-derivatives","BTCF0:USTF0",1755821223581,0.12028,112550.0,112540.0,0.04724464]
["bitfinex-derivatives","BTCF0:USTF0",1755821223877,0.48108,112550.0,112540.0,0.83753464]
["bitfinex-derivatives","BTCF0:USTF0",1755821224178,0.48108,112550.0,112540.0,0.85912464]
["bitfinex-derivatives","BTCF0:USTF0",1755821224568,0.48108,112550.0,112540.0,0.83753464]
["bitfinex-derivatives","BTCF0:USTF0",1755821224773,0.48108,112550.0,112540.0,0.83853464]
["bitfinex-derivatives","BTCF0:USTF0",1755821224980,0.48108,112550.0,112540.0,0.86012464]
["bitfinex-derivatives","BTCF0:USTF0",1755821225179,0.48108,112550.0,112540.0,0.86212464]
["bitfinex-derivatives","BTCF0:USTF0",1755821225774,0.78098,112550.0,112540.0,0.91258464]
["bitfinex-derivatives","BTCF0:USTF0",1755821225970,0.78098,112550.0,112540.0,0.93619464]
["bitfinex-derivatives","BTCF0:USTF0",1755821226174,0.78098,112550.0,112540.0,0.93519464]
["bitfinex-derivatives","BTCF0:USTF0",1755821226375,0.78098,112550.0,112540.0,0.91258464]
["bitfinex-derivatives","BTCF0:USTF0",1755821226979,0.78098,112550.0,112540.0,0.97399873]
["bitfinex-derivatives","BTCF0:USTF0",1755821227182,0.78198,112550.0,112540.0,0.98424873]
["bitfinex-derivatives","BTCF0:USTF0",1755821227378,0.72593,112550.0,112540.0,1.00585873]
["bitfinex-derivatives","BTCF0:USTF0",1755821227582,0.71138,112550.0,112540.0,1.00785873]
["bitfinex-derivatives","BTCF0:USTF0",1755821227979,0.78198,112550.0,112540.0,1.00785873]
["bitfinex-derivatives","BTCF0:USTF0",1755821228176,0.74728,112550.0,112540.0,1.00785873]
["bitfinex-derivatives","BTCF0:USTF0",1755821228589,0.3565,112550.0,112540.0,1.00785873]
["bitfinex-derivatives","BTCF0:USTF0",1755821228781,0.3565,112550.0,112540.0,1.00585873]
["bitfinex-derivatives","BTCF0:USTF0",1755821229182,0.42118,112550.0,112540.0,1.00585873]
["bitfinex-derivatives","BTCF0:USTF0",1755821229682,0.3009,112550.0,112540.0,1.00585873]
["bitfinex-derivatives","BTCF0:USTF0",1755821230185,0.32522,112550.0,112540.0,1.00585873]
["bitfinex-derivatives","BTCF0:USTF0",1755821230485,0.32522,112550.0,112540.0,1.27145873]
["bitfinex-derivatives","BTCF0:USTF0",1755821230782,0.3565,112550.0,112540.0,1.27145873]
["bitfinex-derivatives","BTCF0:USTF0",1755821230979,0.40575,112550.0,112540.0,1.27145873]
["bitfinex-derivatives","BTCF0:USTF0",1755821231283,0.37105,112550.0,112540.0,1.27145873]
["bitfinex-derivatives","BTCF0:USTF0",1755821231484,0.3565,112550.0,112540.0,1.27145873]
["bitfinex-derivatives","BTCF0:USTF0",1755821231680,0.3009,112550.0,112540.0,1.27145873]
["bitfinex-derivatives","BTCF0:USTF0",1755821231887,0.3009,112550.0,112540.0,1.00585873]
["bitfinex-derivatives","BTCF0:USTF0",1755821232586,0.32522,112550.0,112540.0,1.00585873]
["bitfinex-derivatives","BTCF0:USTF0",1755821232982,0.3565,112550.0,112540.0,1.00585873]
["bitfinex-derivatives","BTCF0:USTF0",1755821233476,0.42118,112550.0,112540.0,1.00585873]
["bitfinex-derivatives","BTCF0:USTF0",1755821234881,0.33515,112550.0,112540.0,1.00585873]
["bitfinex-derivatives","BTCF0:USTF0",1755821235189,0.32522,112550.0,112540.0,1.00585873]
["bitfinex-derivatives","BTCF0:USTF0",1755821236483,0.32522,112550.0,112540.0,1.36665873]
["bitfinex-derivatives","BTCF0:USTF0",1755821236683,0.33515,112550.0,112540.0,1.36665873]
["bitfinex-derivatives","BTCF0:USTF0",1755821237282,0.3565,112550.0,112540.0,1.36665873]
["bitfinex-derivatives","BTCF0:USTF0",1755821237479,0.39058,112550.0,112540.0,1.36665873]
["bitfinex-derivatives","BTCF0:USTF0",1755821237680,0.40532,112550.0,112540.0,1.36665873]
["bitfinex-derivatives","BTCF0:USTF0",1755821238287,0.37124,112550.0,112540.0,1.36665873]
["bitfinex-derivatives","BTCF0:USTF0",1755821239189,0.37124,112550.0,112540.0,1.63225873]
["bitfinex-derivatives","BTCF0:USTF0",1755821239488,0.40532,112550.0,112540.0,1.63225873]
["bitfinex-derivatives","BTCF0:USTF0",1755821239994,0.37124,112550.0,112540.0,1.63225873]
["bitfinex-derivatives","BTCF0:USTF0",1755821240290,0.3009,112550.0,112540.0,1.63225873]
["bitfinex-derivatives","BTCF0:USTF0",1755821240977,0.32358,112550.0,112540.0,1.63225873]
["bitfinex-derivatives","BTCF0:USTF0",1755821241382,0.3009,112550.0,112540.0,1.72113523]
["bitfinex-derivatives","BTCF0:USTF0",1755821249098,0.07372837,112550.0,112540.0,1.72113523]
["bitfinex-derivatives","BTCF0:USTF0",1755821249391,0.02404,112570.0,112540.0,1.93027823]
["bitfinex-derivatives","BTCF0:USTF0",1755821249594,0.02268,112560.0,112550.0,0.46910287]
["bitfinex-derivatives","BTCF0:USTF0",1755821249994,0.05362,112570.0,112550.0,0.73569627]
["bitfinex-derivatives","BTCF0:USTF0",1755821250295,0.05362,112570.0,112560.0,1.2819807]
["bitfinex-derivatives","BTCF0:USTF0",1755821250296,0.03198,112570.0,112560.0,1.2819807]
["bitfinex-derivatives","BTCF0:USTF0",1755821250490,0.02368,112570.0,112560.0,1.2819807]
["bitfinex-derivatives","BTCF0:USTF0",1755821250986,0.02468,112570.0,112560.0,1.2819807]
["bitfinex-derivatives","BTCF0:USTF0",1755821251493,0.02268,112570.0,112560.0,1.2819807]
["bitfinex-derivatives","BTCF0:USTF0",1755821251691,0.02368,112570.0,112560.0,1.2819807]
["bitfinex-derivatives","BTCF0:USTF0",1755821252903,0.02368,112570.0,112560.0,1.2839807]
["bitfinex-derivatives","BTCF0:USTF0",1755821253490,0.02268,112570.0,112560.0,1.2839807]
["bitfinex-derivatives","BTCF0:USTF0",1755821253801,0.03094,112580.0,112570.0,0.1273528]
["bitfinex-derivatives","BTCF0:USTF0",1755821253992,0.03094,112580.0,112570.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1755821254192,0.03094,112580.0,112570.0,0.4881528]
["bitfinex-derivatives","BTCF0:USTF0",1755821254998,0.03094,112580.0,112570.0,0.4891528]
["bitfinex-derivatives","BTCF0:USTF0",1755821255402,0.03094,112580.0,112570.0,0.4901528]
["bitfinex-derivatives","BTCF0:USTF0",1755821256001,0.05362,112580.0,112570.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1755821256208,0.05362,112580.0,112570.0,0.4901528]
["bitfinex-derivatives","BTCF0:USTF0",1755821258304,0.10244,112590.0,112570.0,0.9107745]
["bitfinex-derivatives","BTCF0:USTF0",1755821258510,0.11761,112590.0,112580.0,1.21436]
["bitfinex-derivatives","BTCF0:USTF0",1755821259205,0.05362,112590.0,112580.0,1.3032049]
["bitfinex-derivatives","BTCF0:USTF0",1755821259403,0.05362,112590.0,112580.0,0.86938]
["bitfinex-derivatives","BTCF0:USTF0",1755821259603,0.05362,112590.0,112580.0,1.23018]
["bitfinex-derivatives","BTCF0:USTF0",1755821259805,0.0877,112590.0,112580.0,1.3190249]
["bitfinex-derivatives","BTCF0:USTF0",1755821260110,0.0887,112590.0,112580.0,1.3190249]
["bitfinex-derivatives","BTCF0:USTF0",1755821261702,0.05462,112590.0,112580.0,1.23018]
["bitfinex-derivatives","BTCF0:USTF0",1755821261912,0.04532,112590.0,112580.0,1.3190249]
["bitfinex-derivatives","BTCF0:USTF0",1755821262510,0.02368,112590.0,112580.0,1.3190249]
["bitfinex-derivatives","BTCF0:USTF0",1755821262800,0.001,112590.0,112580.0,1.3190249]
["bitfinex-derivatives","BTCF0:USTF0",1755821263005,0.001,112590.0,112580.0,1.5846249]
["bitfinex-derivatives","BTCF0:USTF0",1755821263307,0.02368,112590.0,112580.0,1.5846249]
["bitfinex-derivatives","BTCF0:USTF0",1755821263511,0.05462,112590.0,112580.0,1.5846249]
["bitfinex-derivatives","BTCF0:USTF0",1755821264203,0.05462,112590.0,112580.0,1.49578]
["bitfinex-derivatives","BTCF0:USTF0",1755821264713,0.05462,112590.0,112580.0,1.5846249]
["bitfinex-derivatives","BTCF0:USTF0",1755821266713,0.0887,112590.0,112580.0,1.49578]
["bitfinex-derivatives","BTCF0:USTF0",1755821266903,0.11775,112590.0,112580.0,1.49578]
["bitfinex-derivatives","BTCF0:USTF0",1755821267408,0.11775,112590.0,112580.0,1.5846249]
["bitfinex-derivatives","BTCF0:USTF0",1755821268908,0.11775,112590.0,112580.0,1.2238249]
["bitfinex-derivatives","BTCF0:USTF0",1755821269112,0.05462,112590.0,112580.0,1.5846249]
["bitfinex-derivatives","BTCF0:USTF0",1755821271316,0.05462,112590.0,112580.0,1.49578]
["bitfinex-derivatives","BTCF0:USTF0",1755821272619,0.08499,112590.0,112580.0,1.49578]
["bitfinex-derivatives","BTCF0:USTF0",1755821272914,0.11967,112590.0,112580.0,1.49578]
["bitfinex-derivatives","BTCF0:USTF0",1755821273116,0.11967,112590.0,112580.0,1.49378]
["bitfinex-derivatives","BTCF0:USTF0",1755821273810,0.11967,112590.0,112580.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1755821274013,0.11967,112590.0,112580.0,1.49378]
["bitfinex-derivatives","BTCF0:USTF0",1755821278812,0.08499,112590.0,112580.0,1.49378]
["bitfinex-derivatives","BTCF0:USTF0",1755821279214,0.11967,112590.0,112580.0,1.49378]
["bitfinex-derivatives","BTCF0:USTF0",1755821279417,0.04532,112590.0,112580.0,1.49378]
["bitfinex-derivatives","BTCF0:USTF0",1755821279815,0.05464,112590.0,112580.0,1.49378]
["bitfinex-derivatives","BTCF0:USTF0",1755821280118,0.11969,112590.0,112580.0,1.49378]
["bitfinex-derivatives","BTCF0:USTF0",1755821281314,0.08501,112590.0,112580.0,1.49378]
["bitfinex-derivatives","BTCF0:USTF0",1755821281913,0.11969,112590.0,112580.0,1.49378]
["bitfinex-derivatives","BTCF0:USTF0",1755821283313,0.001,112590.0,112580.0,1.49378]
["bitfinex-derivatives","BTCF0:USTF0",1755821284024,0.001,112590.0,112580.0,1.5826249]
["bitfinex-derivatives","BTCF0:USTF0",1755821284212,0.001,112590.0,112580.0,1.49378]
["bitfinex-derivatives","BTCF0:USTF0",1755821285722,0.001,112590.0,112580.0,1.5826251]
["bitfinex-derivatives","BTCF0:USTF0",1755821285918,0.001,112590.0,112580.0,1.49378]
["bitfinex-derivatives","BTCF0:USTF0",1755821286724,0.001,112590.0,112580.0,1.5826251]
["bitfinex-derivatives","BTCF0:USTF0",1755821287726,0.001,112590.0,112580.0,1.49378]
["bitfinex-derivatives","BTCF0:USTF0",1755821288924,0.001,112590.0,112580.0,1.5826251]
["bitfinex-derivatives","BTCF0:USTF0",1755821289718,0.02416,112600.0,112580.0,1.7603097]
["bitfinex-derivatives","BTCF0:USTF0",1755821290024,0.02416,112600.0,112590.0,0.4888472]
["bitfinex-derivatives","BTCF0:USTF0",1755821290227,0.10326,112610.0,112590.0,0.5550044]
["bitfinex-derivatives","BTCF0:USTF0",1755821290425,0.07119,112610.0,112600.0,0.86797]
["bitfinex-derivatives","BTCF0:USTF0",1755821290821,0.07119,112610.0,112600.0,1.38901674]
["bitfinex-derivatives","BTCF0:USTF0",1755821291028,0.11975,112610.0,112600.0,1.38901674]
["bitfinex-derivatives","BTCF0:USTF0",1755821291534,0.11975,112610.0,112600.0,1.30018744]
["bitfinex-derivatives","BTCF0:USTF0",1755821291726,0.12275,112610.0,112600.0,1.30018744]
["bitfinex-derivatives","BTCF0:USTF0",1755821292229,0.04838,112610.0,112600.0,1.30018744]
["bitfinex-derivatives","BTCF0:USTF0",1755821292626,0.0577,112610.0,112600.0,1.30018744]
["bitfinex-derivatives","BTCF0:USTF0",1755821293230,0.09238,112610.0,112600.0,1.30018744]
["bitfinex-derivatives","BTCF0:USTF0",1755821294833,0.0577,112610.0,112600.0,1.30018744]
["bitfinex-derivatives","BTCF0:USTF0",1755821295133,0.09238,112610.0,112600.0,1.30018744]
["bitfinex-derivatives","BTCF0:USTF0",1755821295535,0.09238,112610.0,112600.0,1.56578744]
["bitfinex-derivatives","BTCF0:USTF0",1755821296437,0.0577,112610.0,112600.0,1.65461674]
["bitfinex-derivatives","BTCF0:USTF0",1755821296829,0.0577,112610.0,112600.0,1.56578744]
["bitfinex-derivatives","BTCF0:USTF0",1755821297533,0.0577,112610.0,112600.0,1.65461674]
["bitfinex-derivatives","BTCF0:USTF0",1755821297733,0.003,112610.0,112600.0,1.56578744]
["bitfinex-derivatives","BTCF0:USTF0",1755821298144,0.003,112610.0,112600.0,1.20498744]
["bitfinex-derivatives","BTCF0:USTF0",1755821298445,0.003,112610.0,112600.0,1.56578744]
["bitfinex-derivatives","BTCF0:USTF0",1755821300850,0.02775,112610.0,112600.0,1.56578744]
["bitfinex-derivatives","BTCF0:USTF0",1755821301044,0.0491,112610.0,112600.0,1.56578744]
["bitfinex-derivatives","BTCF0:USTF0",1755821303052,0.0491,112610.0,112600.0,1.65461674]
["bitfinex-derivatives","BTCF0:USTF0",1755821303854,0.0491,112610.0,112600.0,1.56578744]
["bitfinex-derivatives","BTCF0:USTF0",1755821304652,0.0587,112610.0,112600.0,1.56578744]
["bitfinex-derivatives","BTCF0:USTF0",1755821306653,0.03735,112610.0,112600.0,1.56578744]
["bitfinex-derivatives","BTCF0:USTF0",1755821307150,0.0587,112610.0,112600.0,1.56578744]
["bitfinex-derivatives","BTCF0:USTF0",1755821310858,0.003,112610.0,112600.0,1.56578744]
["bitfinex-derivatives","BTCF0:USTF0",1755821314760,0.003,112610.0,112600.0,1.20498744]
["bitfinex-derivatives","BTCF0:USTF0",1755821315168,0.08824,112610.0,112600.0,1.56578744]
["bitfinex-derivatives","BTCF0:USTF0",1755821315357,0.12037,112610.0,112600.0,1.56578744]
["bitfinex-derivatives","BTCF0:USTF0",1755821315758,0.10635,112610.0,112600.0,1.56578744]
["bitfinex-derivatives","BTCF0:USTF0",1755821316359,0.07422,112610.0,112600.0,1.56578744]
["bitfinex-derivatives","BTCF0:USTF0",1755821318271,0.003,112610.0,112600.0,1.56578744]
["bitfinex-derivatives","BTCF0:USTF0",1755821322080,0.003,112610.0,112600.0,1.64529498]
["bitfinex-derivatives","BTCF0:USTF0",1755821323781,0.02775,112610.0,112600.0,1.64529498]
["bitfinex-derivatives","BTCF0:USTF0",1755821324079,0.0491,112610.0,112600.0,1.64529498]
["bitfinex-derivatives","BTCF0:USTF0",1755821324868,0.0491,112610.0,112600.0,0.81653498]
["bitfinex-derivatives","BTCF0:USTF0",1755821325074,0.0491,112610.0,112600.0,1.64469498]
["bitfinex-derivatives","BTCF0:USTF0",1755821326574,0.02775,112610.0,112600.0,1.64469498]
["bitfinex-derivatives","BTCF0:USTF0",1755821329379,0.003,112610.0,112600.0,1.64469498]
["bitfinex-derivatives","BTCF0:USTF0",1755821333476,0.05593,112620.0,112610.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755821333678,0.41673,112620.0,112610.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1755821333880,0.44889,112620.0,112610.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1755821334081,0.47876,112620.0,112610.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1755821334777,0.48076,112620.0,112610.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1755821335483,0.11996,112620.0,112610.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1755821337181,0.11996,112620.0,112610.0,0.31318461]
["bitfinex-derivatives","BTCF0:USTF0",1755821341091,0.11996,112620.0,112610.0,1.14118461]
["bitfinex-derivatives","BTCF0:USTF0",1755821344495,0.11996,112620.0,112610.0,1.16117716]
["bitfinex-derivatives","BTCF0:USTF0",1755821344693,0.07402,112620.0,112610.0,1.16117716]
["bitfinex-derivatives","BTCF0:USTF0",1755821345095,0.05793,112620.0,112610.0,1.16117716]
["bitfinex-derivatives","BTCF0:USTF0",1755821346593,0.0352,112620.0,112610.0,1.16117716]
["bitfinex-derivatives","BTCF0:USTF0",1755821346793,0.02421,112620.0,112610.0,1.16117716]
["bitfinex-derivatives","BTCF0:USTF0",1755821347004,0.02421,112620.0,112610.0,1.16417716]
["bitfinex-derivatives","BTCF0:USTF0",1755821347199,0.02321,112620.0,112610.0,1.52497716]
["bitfinex-derivatives","BTCF0:USTF0",1755821347400,0.02321,112620.0,112610.0,1.61479876]
["bitfinex-derivatives","BTCF0:USTF0",1755821347605,0.02321,112620.0,112610.0,1.52597716]
["bitfinex-derivatives","BTCF0:USTF0",1755821348307,0.02321,112620.0,112610.0,1.61479896]
["bitfinex-derivatives","BTCF0:USTF0",1755821348703,0.04594,112620.0,112610.0,1.6054847]
["bitfinex-derivatives","BTCF0:USTF0",1755821349398,0.11796,112630.0,112620.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1755821350808,0.11796,112630.0,112620.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1755821351207,0.0858,112630.0,112620.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1755821351413,0.11796,112630.0,112620.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1755821352605,0.47876,112630.0,112620.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1755821353013,0.11796,112630.0,112620.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1755821354508,0.0858,112630.0,112620.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1755821354920,0.11796,112630.0,112620.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1755821355316,0.11796,112630.0,112620.0,0.10337892]
["bitfinex-derivatives","BTCF0:USTF0",1755821359314,0.0858,112630.0,112620.0,0.10337892]
["bitfinex-derivatives","BTCF0:USTF0",1755821359618,0.12035,112630.0,112620.0,0.10337892]
["bitfinex-derivatives","BTCF0:USTF0",1755821363421,0.12035,112630.0,112620.0,0.36897892]
["bitfinex-derivatives","BTCF0:USTF0",1755821365920,0.12035,112630.0,112620.0,0.34629892]
["bitfinex-derivatives","BTCF0:USTF0",1755821366323,0.12035,112630.0,112620.0,0.36897892]
["bitfinex-derivatives","BTCF0:USTF0",1755821368417,0.0858,112630.0,112620.0,0.36897892]
["bitfinex-derivatives","BTCF0:USTF0",1755821368623,0.0858,112630.0,112620.0,0.754974]
["bitfinex-derivatives","BTCF0:USTF0",1755821369123,0.07202,112630.0,112620.0,0.754974]
["bitfinex-derivatives","BTCF0:USTF0",1755821369524,0.07202,112630.0,112620.0,0.83448154]
["bitfinex-derivatives","BTCF0:USTF0",1755821369714,0.12037,112630.0,112620.0,0.48006754]
["bitfinex-derivatives","BTCF0:USTF0",1755821369914,0.12037,112630.0,112620.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1755821369915,0.48117,112630.0,112620.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1755821370125,0.48117,112630.0,112620.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1755821370826,0.48117,112630.0,112620.0,0.08068413]
["bitfinex-derivatives","BTCF0:USTF0",1755821371016,0.48117,112630.0,112620.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1755821371822,0.12037,112630.0,112620.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1755821372131,0.12037,112630.0,112620.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1755821372423,0.05593,112630.0,112620.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1755821372622,0.18399582,112650.0,112640.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1755821372825,0.19900582,112650.0,112640.0,1.26101]
["bitfinex-derivatives","BTCF0:USTF0",1755821373027,0.19900582,112650.0,112640.0,1.34051754]
["bitfinex-derivatives","BTCF0:USTF0",1755821373328,0.16445582,112650.0,112640.0,1.46694584]
["bitfinex-derivatives","BTCF0:USTF0",1755821373521,0.27267,112660.0,112640.0,3.33313754]
["bitfinex-derivatives","BTCF0:USTF0",1755821373522,0.23812,112660.0,112640.0,3.33313754]
["bitfinex-derivatives","BTCF0:USTF0",1755821373728,0.39535,112670.0,112660.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1755821373929,0.44159,112670.0,112660.0,0.96889846]
["bitfinex-derivatives","BTCF0:USTF0",1755821374530,0.48026,112670.0,112660.0,0.96889846]
["bitfinex-derivatives","BTCF0:USTF0",1755821375932,0.48026,112670.0,112660.0,1.03973101]
["bitfinex-derivatives","BTCF0:USTF0",1755821376428,0.48326,112670.0,112660.0,1.03973101]
["bitfinex-derivatives","BTCF0:USTF0",1755821376734,0.48626,112670.0,112660.0,1.03973101]
["bitfinex-derivatives","BTCF0:USTF0",1755821384128,0.48626,112670.0,112660.0,1.30533101]
["bitfinex-derivatives","BTCF0:USTF0",1755821385031,0.48026,112670.0,112660.0,1.30533101]
["bitfinex-derivatives","BTCF0:USTF0",1755821385333,0.48026,112670.0,112660.0,1.30633101]
["bitfinex-derivatives","BTCF0:USTF0",1755821395647,0.11946,112670.0,112660.0,1.66713101]
["bitfinex-derivatives","BTCF0:USTF0",1755821396239,0.04907,112680.0,112660.0,1.66713101]
["bitfinex-derivatives","BTCF0:USTF0",1755821396441,0.11952,112680.0,112670.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755821398941,0.12052,112680.0,112670.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755821399248,0.09741,112680.0,112670.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755821399748,0.09741,112680.0,112670.0,0.48987744]
["bitfinex-derivatives","BTCF0:USTF0",1755821401844,0.09741,112680.0,112670.0,0.75547744]
["bitfinex-derivatives","BTCF0:USTF0",1755821402147,0.09741,112680.0,112670.0,0.81899842]
["bitfinex-derivatives","BTCF0:USTF0",1755821402945,0.001,112680.0,112670.0,0.75547744]
["bitfinex-derivatives","BTCF0:USTF0",1755821403150,0.001,112680.0,112670.0,0.81899842]
["bitfinex-derivatives","BTCF0:USTF0",1755821404346,0.02264,112680.0,112670.0,0.81899842]
["bitfinex-derivatives","BTCF0:USTF0",1755821407047,0.001,112680.0,112670.0,0.81899842]
["bitfinex-derivatives","BTCF0:USTF0",1755821407248,0.001,112680.0,112670.0,0.90777362]
["bitfinex-derivatives","BTCF0:USTF0",1755821408046,0.001,112680.0,112670.0,0.84425264]
["bitfinex-derivatives","BTCF0:USTF0",1755821408250,0.001,112680.0,112670.0,0.90772181]
["bitfinex-derivatives","BTCF0:USTF0",1755821408751,0.001,112680.0,112670.0,0.90772136]
["bitfinex-derivatives","BTCF0:USTF0",1755821411154,0.06599,112680.0,112670.0,0.81894616]
["bitfinex-derivatives","BTCF0:USTF0",1755821411654,0.03185,112680.0,112670.0,0.81894616]
["bitfinex-derivatives","BTCF0:USTF0",1755821411854,0.03185,112680.0,112670.0,0.90772126]
["bitfinex-derivatives","BTCF0:USTF0",1755821412254,0.03185,112680.0,112670.0,0.81894616]
["bitfinex-derivatives","BTCF0:USTF0",1755821412953,0.06599,112680.0,112670.0,0.81894616]
["bitfinex-derivatives","BTCF0:USTF0",1755821413254,0.03185,112680.0,112670.0,0.81894616]
["bitfinex-derivatives","BTCF0:USTF0",1755821413454,0.06599,112680.0,112670.0,0.81894616]
["bitfinex-derivatives","BTCF0:USTF0",1755821415054,0.03185,112680.0,112670.0,0.81894616]
["bitfinex-derivatives","BTCF0:USTF0",1755821415657,0.001,112680.0,112670.0,0.90772136]
["bitfinex-derivatives","BTCF0:USTF0",1755821420258,0.001,112680.0,112670.0,0.81894616]
["bitfinex-derivatives","BTCF0:USTF0",1755821421352,0.001,112680.0,112670.0,0.90772136]
["bitfinex-derivatives","BTCF0:USTF0",1755821421657,0.47695,112700.0,112690.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1755821421858,0.47695,112700.0,112690.0,0.94334]
["bitfinex-derivatives","BTCF0:USTF0",1755821422359,0.45384,112700.0,112690.0,0.96283916]
["bitfinex-derivatives","BTCF0:USTF0",1755821422861,0.45984,112700.0,112690.0,0.96283916]
["bitfinex-derivatives","BTCF0:USTF0",1755821423558,0.41358,112700.0,112690.0,1.02629387]
["bitfinex-derivatives","BTCF0:USTF0",1755821423764,0.0848,112700.0,112690.0,1.02629387]
["bitfinex-derivatives","BTCF0:USTF0",1755821424059,0.03773,112700.0,112690.0,1.38709387]
["bitfinex-derivatives","BTCF0:USTF0",1755821424265,0.06975,112700.0,112690.0,1.38709387]
["bitfinex-derivatives","BTCF0:USTF0",1755821424663,0.39884,112720.0,112690.0,1.38709387]
["bitfinex-derivatives","BTCF0:USTF0",1755821424863,0.3608,112730.0,112720.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755821424864,0.44554,112730.0,112720.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755821425058,0.40838,112730.0,112720.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1755821425361,0.11676,112720.0,112710.0,0.18091471]
["bitfinex-derivatives","BTCF0:USTF0",1755821425561,0.47756,112720.0,112710.0,1.00675471]
["bitfinex-derivatives","BTCF0:USTF0",1755821425757,0.47856,112720.0,112710.0,1.00675471]
["bitfinex-derivatives","BTCF0:USTF0",1755821425962,0.47856,112720.0,112710.0,0.18091471]
["bitfinex-derivatives","BTCF0:USTF0",1755821426163,0.47856,112720.0,112710.0,0.88027]
["bitfinex-derivatives","BTCF0:USTF0",1755821426462,0.47856,112720.0,112710.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1755821426760,0.47856,112720.0,112710.0,0.9443]
["bitfinex-derivatives","BTCF0:USTF0",1755821427556,0.47756,112720.0,112710.0,0.9453]
["bitfinex-derivatives","BTCF0:USTF0",1755821428664,0.47756,112720.0,112710.0,0.9483]
["bitfinex-derivatives","BTCF0:USTF0",1755821428864,0.77746,112720.0,112710.0,0.9483]
["bitfinex-derivatives","BTCF0:USTF0",1755821435475,0.74544,112720.0,112710.0,0.9483]
["bitfinex-derivatives","BTCF0:USTF0",1755821435774,0.75374,112720.0,112710.0,0.9483]
["bitfinex-derivatives","BTCF0:USTF0",1755821436074,0.41666,112720.0,112710.0,1.3091]
["bitfinex-derivatives","BTCF0:USTF0",1755821437365,0.39294,112720.0,112710.0,1.3091]
["bitfinex-derivatives","BTCF0:USTF0",1755821437666,0.2999,112720.0,112710.0,1.3978437]
["bitfinex-derivatives","BTCF0:USTF0",1755821437876,0.29986,112720.0,112710.0,1.3978437]
["bitfinex-derivatives","BTCF0:USTF0",1755821438174,0.11676,112740.0,112730.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1755821438466,0.11676,112740.0,112730.0,0.94302]
["bitfinex-derivatives","BTCF0:USTF0",1755821439965,0.04678,112740.0,112730.0,0.96244828]
["bitfinex-derivatives","BTCF0:USTF0",1755821440369,0.02263,112740.0,112730.0,1.41197618]
["bitfinex-derivatives","BTCF0:USTF0",1755821441071,0.02263,112740.0,112730.0,1.48382226]
["bitfinex-derivatives","BTCF0:USTF0",1755821441381,0.11676,112750.0,112740.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755821441580,0.11676,112750.0,112740.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755821442282,0.47756,112750.0,112740.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1755821442671,0.47756,112750.0,112740.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755821442874,0.47756,112750.0,112740.0,0.91109]
["bitfinex-derivatives","BTCF0:USTF0",1755821443073,0.47756,112750.0,112740.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1755821443386,0.11676,112750.0,112740.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1755821444180,0.47756,112750.0,112740.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1755821445077,0.47756,112750.0,112740.0,0.00890571]
["bitfinex-derivatives","BTCF0:USTF0",1755821445281,0.11676,112740.0,112730.0,0.09454608]
["bitfinex-derivatives","BTCF0:USTF0",1755821445573,0.47756,112740.0,112730.0,0.92958608]
["bitfinex-derivatives","BTCF0:USTF0",1755821445879,0.47756,112740.0,112730.0,0.95163608]
["bitfinex-derivatives","BTCF0:USTF0",1755821446079,0.47756,112740.0,112730.0,1.01466608]
["bitfinex-derivatives","BTCF0:USTF0",1755821446782,0.77746,112740.0,112730.0,1.01466608]
["bitfinex-derivatives","BTCF0:USTF0",1755821447280,0.77746,112740.0,112730.0,0.18930608]
["bitfinex-derivatives","BTCF0:USTF0",1755821447580,0.77746,112740.0,112730.0,1.01466608]
["bitfinex-derivatives","BTCF0:USTF0",1755821447979,0.77746,112740.0,112730.0,1.02381631]
["bitfinex-derivatives","BTCF0:USTF0",1755821448683,0.77746,112740.0,112730.0,0.19845631]
["bitfinex-derivatives","BTCF0:USTF0",1755821448872,0.77746,112740.0,112730.0,1.02373631]
["bitfinex-derivatives","BTCF0:USTF0",1755821449078,0.77746,112740.0,112730.0,0.99192631]
["bitfinex-derivatives","BTCF0:USTF0",1755821449380,0.77746,112740.0,112730.0,1.02663631]
["bitfinex-derivatives","BTCF0:USTF0",1755821451081,0.77746,112740.0,112730.0,0.95479023]
["bitfinex-derivatives","BTCF0:USTF0",1755821452682,0.77746,112740.0,112730.0,0.95471023]
["bitfinex-derivatives","BTCF0:USTF0",1755821452984,0.41666,112740.0,112730.0,0.95471023]
["bitfinex-derivatives","BTCF0:USTF0",1755821453283,0.39242,112740.0,112730.0,0.95471023]
["bitfinex-derivatives","BTCF0:USTF0",1755821454778,0.39242,112740.0,112730.0,1.02564076]
["bitfinex-derivatives","BTCF0:USTF0",1755821454979,0.34668,112740.0,112730.0,1.38644076]
["bitfinex-derivatives","BTCF0:USTF0",1755821455273,0.34668,112740.0,112730.0,1.02564076]
["bitfinex-derivatives","BTCF0:USTF0",1755821455474,0.37818,112740.0,112730.0,1.02564076]
["bitfinex-derivatives","BTCF0:USTF0",1755821455688,0.41756,112740.0,112730.0,1.02564076]
["bitfinex-derivatives","BTCF0:USTF0",1755821456086,0.41756,112740.0,112730.0,0.20044076]
["bitfinex-derivatives","BTCF0:USTF0",1755821456288,0.41756,112740.0,112730.0,1.02556076]
["bitfinex-derivatives","BTCF0:USTF0",1755821458985,0.41756,112740.0,112730.0,0.20044076]
["bitfinex-derivatives","BTCF0:USTF0",1755821459292,0.41756,112740.0,112730.0,1.02552076]
["bitfinex-derivatives","BTCF0:USTF0",1755821461592,0.38606,112740.0,112730.0,1.02552076]
["bitfinex-derivatives","BTCF0:USTF0",1755821461780,0.33163,112740.0,112730.0,1.11424856]
["bitfinex-derivatives","BTCF0:USTF0",1755821461985,0.32253,112740.0,112730.0,1.11424856]
["bitfinex-derivatives","BTCF0:USTF0",1755821462196,0.32253,112740.0,112730.0,1.47504856]
["bitfinex-derivatives","BTCF0:USTF0",1755821463094,0.32253,112740.0,112730.0,1.44977547]
["bitfinex-derivatives","BTCF0:USTF0",1755821464795,0.32253,112740.0,112730.0,1.45177547]
["bitfinex-derivatives","BTCF0:USTF0",1755821465493,0.32253,112740.0,112730.0,1.44977547]
["bitfinex-derivatives","BTCF0:USTF0",1755821465693,0.32253,112740.0,112730.0,1.45177547]
["bitfinex-derivatives","BTCF0:USTF0",1755821466991,0.32253,112740.0,112730.0,1.72137547]
["bitfinex-derivatives","BTCF0:USTF0",1755821468388,0.32253,112740.0,112730.0,1.71737547]
["bitfinex-derivatives","BTCF0:USTF0",1755821468589,0.32253,112740.0,112730.0,1.72137547]
["bitfinex-derivatives","BTCF0:USTF0",1755821478295,0.2999,112740.0,112730.0,1.74664856]
["bitfinex-derivatives","BTCF0:USTF0",1755821478800,0.2999,112740.0,112730.0,1.48104856]
["bitfinex-derivatives","BTCF0:USTF0",1755821479201,0.2999,112740.0,112730.0,1.5605561]
["bitfinex-derivatives","BTCF0:USTF0",1755821479899,0.2999,112740.0,112730.0,1.48104856]
["bitfinex-derivatives","BTCF0:USTF0",1755821481998,0.2999,112740.0,112730.0,1.48304856]
["bitfinex-derivatives","BTCF0:USTF0",1755821482704,0.2999,112740.0,112730.0,1.48404856]
["bitfinex-derivatives","BTCF0:USTF0",1755821483607,0.2999,112740.0,112730.0,1.48304856]
["bitfinex-derivatives","BTCF0:USTF0",1755821484708,0.2999,112740.0,112730.0,1.74864856]
["bitfinex-derivatives","BTCF0:USTF0",1755821484910,0.2999,112740.0,112730.0,1.8281561]
["bitfinex-derivatives","BTCF0:USTF0",1755821485304,0.2999,112740.0,112730.0,1.5625561]
["bitfinex-derivatives","BTCF0:USTF0",1755821485916,0.2999,112740.0,112730.0,1.48304856]
["bitfinex-derivatives","BTCF0:USTF0",1755821486110,0.2999,112740.0,112730.0,1.39432076]
["bitfinex-derivatives","BTCF0:USTF0",1755821486417,0.2999,112740.0,112730.0,1.48304856]
["bitfinex-derivatives","BTCF0:USTF0",1755821489816,0.2999,112740.0,112730.0,1.5625561]
["bitfinex-derivatives","BTCF0:USTF0",1755821491717,0.2999,112740.0,112730.0,1.48304856]
["bitfinex-derivatives","BTCF0:USTF0",1755821492422,0.04813,112750.0,112740.0,0.1894097]
["bitfinex-derivatives","BTCF0:USTF0",1755821492423,0.02256,112750.0,112740.0,0.1894097]
["bitfinex-derivatives","BTCF0:USTF0",1755821492618,0.06277,112760.0,112750.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1755821492823,0.08216,112760.0,112750.0,1.30225]
["bitfinex-derivatives","BTCF0:USTF0",1755821493119,0.0484,112760.0,112750.0,1.30225]
["bitfinex-derivatives","BTCF0:USTF0",1755821493627,0.08216,112760.0,112750.0,1.58271513]
["bitfinex-derivatives","BTCF0:USTF0",1755821494819,0.08216,112760.0,112750.0,1.58571513]
["bitfinex-derivatives","BTCF0:USTF0",1755821495321,0.08216,112760.0,112750.0,1.58671513]
["bitfinex-derivatives","BTCF0:USTF0",1755821495917,0.3985,112770.0,112750.0,1.53699616]
["bitfinex-derivatives","BTCF0:USTF0",1755821496122,0.11986,112770.0,112760.0,0.46099164]
["bitfinex-derivatives","BTCF0:USTF0",1755821497822,0.0484,112770.0,112760.0,0.46099164]
["bitfinex-derivatives","BTCF0:USTF0",1755821498225,0.08216,112770.0,112760.0,0.46199164]
["bitfinex-derivatives","BTCF0:USTF0",1755821498527,0.09653,112770.0,112760.0,0.46199164]
["bitfinex-derivatives","BTCF0:USTF0",1755821499326,0.06277,112780.0,112770.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1755821499522,0.09653,112780.0,112770.0,1.92636584]
["bitfinex-derivatives","BTCF0:USTF0",1755821501832,0.06277,112780.0,112770.0,1.92636584]
["bitfinex-derivatives","BTCF0:USTF0",1755821502024,0.09653,112780.0,112770.0,1.92636584]
["bitfinex-derivatives","BTCF0:USTF0",1755821502331,0.09653,112780.0,112770.0,1.86306026]
["bitfinex-derivatives","BTCF0:USTF0",1755821502830,0.11986,112780.0,112770.0,1.86306026]
["bitfinex-derivatives","BTCF0:USTF0",1755821504026,0.09653,112780.0,112770.0,1.86306026]
["bitfinex-derivatives","BTCF0:USTF0",1755821505330,0.03239,112780.0,112770.0,1.86306026]
["bitfinex-derivatives","BTCF0:USTF0",1755821505522,0.02256,112780.0,112770.0,1.86306026]
["bitfinex-derivatives","BTCF0:USTF0",1755821506130,0.03239,112780.0,112770.0,1.86306026]
["bitfinex-derivatives","BTCF0:USTF0",1755821506330,0.06615,112780.0,112770.0,1.86306026]
["bitfinex-derivatives","BTCF0:USTF0",1755821506533,0.08216,112780.0,112770.0,1.86306026]
["bitfinex-derivatives","BTCF0:USTF0",1755821506727,0.09653,112780.0,112770.0,1.86306026]
["bitfinex-derivatives","BTCF0:USTF0",1755821509039,0.0484,112780.0,112770.0,1.86306026]
["bitfinex-derivatives","BTCF0:USTF0",1755821509633,0.03239,112780.0,112770.0,1.86306026]
["bitfinex-derivatives","BTCF0:USTF0",1755821510938,0.02256,112780.0,112770.0,1.86306026]
["bitfinex-derivatives","BTCF0:USTF0",1755821511238,0.43245,112790.0,112770.0,1.86306026]
["bitfinex-derivatives","BTCF0:USTF0",1755821511430,0.48142,112790.0,112780.0,0.40024513]
["bitfinex-derivatives","BTCF0:USTF0",1755821512932,0.39315,112790.0,112780.0,0.40024513]
["bitfinex-derivatives","BTCF0:USTF0",1755821513133,0.45809,112790.0,112780.0,1.22392513]
["bitfinex-derivatives","BTCF0:USTF0",1755821513340,0.4819,112790.0,112780.0,1.22392513]
["bitfinex-derivatives","BTCF0:USTF0",1755821513932,0.4827,112790.0,112780.0,0.94342]
["bitfinex-derivatives","BTCF0:USTF0",1755821514138,0.76316513,112790.0,112780.0,0.87274]
["bitfinex-derivatives","BTCF0:USTF0",1755821514341,0.76316513,112790.0,112780.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1755821514633,0.4827,112790.0,112780.0,0.92853]
["bitfinex-derivatives","BTCF0:USTF0",1755821514838,0.4827,112790.0,112780.0,0.94342]
["bitfinex-derivatives","BTCF0:USTF0",1755821515632,0.4827,112790.0,112780.0,1.22388513]
["bitfinex-derivatives","BTCF0:USTF0",1755821515828,0.4819,112790.0,112780.0,1.22388513]
["bitfinex-derivatives","BTCF0:USTF0",1755821519842,0.76236513,112790.0,112780.0,0.87262]
["bitfinex-derivatives","BTCF0:USTF0",1755821520039,0.76316513,112790.0,112770.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755821520241,0.76236513,112780.0,112770.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1755821520542,0.76236513,112780.0,112770.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1755821520733,0.4819,112780.0,112770.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755821520936,0.76236513,112780.0,112770.0,0.90923]
["bitfinex-derivatives","BTCF0:USTF0",1755821521243,0.69023513,112780.0,112760.0,0.10247558]
["bitfinex-derivatives","BTCF0:USTF0",1755821521441,0.69023513,112770.0,112750.0,0.13830857]
["bitfinex-derivatives","BTCF0:USTF0",1755821521639,0.76136513,112760.0,112750.0,0.13817661]
["bitfinex-derivatives","BTCF0:USTF0",1755821521944,0.4809,112760.0,112750.0,0.97727661]
["bitfinex-derivatives","BTCF0:USTF0",1755821522244,0.7808,112760.0,112750.0,0.96289103]
["bitfinex-derivatives","BTCF0:USTF0",1755821522944,0.7808,112760.0,112750.0,1.24335616]
["bitfinex-derivatives","BTCF0:USTF0",1755821523141,0.7808,112760.0,112750.0,0.99216661]
["bitfinex-derivatives","BTCF0:USTF0",1755821523341,0.7808,112760.0,112750.0,0.92886103]
["bitfinex-derivatives","BTCF0:USTF0",1755821523946,1.06126513,112760.0,112750.0,0.09149103]
["bitfinex-derivatives","BTCF0:USTF0",1755821524140,1.06126513,112760.0,112750.0,0.84403103]
["bitfinex-derivatives","BTCF0:USTF0",1755821524348,1.06126513,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755821524648,1.06126513,112760.0,112750.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1755821524839,1.06126513,112760.0,112750.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1755821525037,1.06126513,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755821525245,1.06126513,112760.0,112750.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1755821525449,1.06126513,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755821525749,1.06126513,112760.0,112740.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1755821525750,0.1211,112750.0,112740.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1755821525937,0.1211,112750.0,112730.0,1.83972076]
["bitfinex-derivatives","BTCF0:USTF0",1755821525938,0.0623,112740.0,112730.0,1.83972076]
["bitfinex-derivatives","BTCF0:USTF0",1755821526137,0.76136513,112740.0,112730.0,0.95229023]
["bitfinex-derivatives","BTCF0:USTF0",1755821526959,0.4809,112740.0,112730.0,0.95229023]
["bitfinex-derivatives","BTCF0:USTF0",1755821527149,0.76136513,112740.0,112730.0,0.95229023]
["bitfinex-derivatives","BTCF0:USTF0",1755821527350,0.76136513,112740.0,112730.0,0.90345023]
["bitfinex-derivatives","BTCF0:USTF0",1755821527544,0.76136513,112740.0,112730.0,0.00915023]
["bitfinex-derivatives","BTCF0:USTF0",1755821527748,1.06126513,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755821528844,1.06126513,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755821529249,1.06126513,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755821529447,1.06126513,112740.0,112720.0,0.00891345]
["bitfinex-derivatives","BTCF0:USTF0",1755821529448,0.07213,112730.0,112720.0,0.00891345]
["bitfinex-derivatives","BTCF0:USTF0",1755821529648,0.1211,112720.0,112710.0,0.89434]
["bitfinex-derivatives","BTCF0:USTF0",1755821529843,0.76236513,112720.0,112710.0,0.89434]
["bitfinex-derivatives","BTCF0:USTF0",1755821530750,0.76236513,112720.0,112710.0,0.83268]
["bitfinex-derivatives","BTCF0:USTF0",1755821530953,1.06226513,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755821531155,1.06326513,112720.0,112710.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1755821531754,1.06326513,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755821532149,1.06226513,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755821532456,1.06326513,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755821533052,1.06326513,112720.0,112700.0,0.87143562]
["bitfinex-derivatives","BTCF0:USTF0",1755821533256,1.06326513,112720.0,112700.0,0.95204562]
["bitfinex-derivatives","BTCF0:USTF0",1755821533257,0.76236513,112710.0,112700.0,0.95204562]
["bitfinex-derivatives","BTCF0:USTF0",1755821533556,0.4819,112710.0,112700.0,0.95204562]
["bitfinex-derivatives","BTCF0:USTF0",1755821534351,0.4819,112710.0,112700.0,0.95304562]
["bitfinex-derivatives","BTCF0:USTF0",1755821535061,0.76236513,112710.0,112700.0,0.95304562]
["bitfinex-derivatives","BTCF0:USTF0",1755821535358,0.76236513,112710.0,112700.0,0.95404562]
["bitfinex-derivatives","BTCF0:USTF0",1755821535551,0.4819,112710.0,112700.0,0.95404562]
["bitfinex-derivatives","BTCF0:USTF0",1755821535956,0.4819,112710.0,112700.0,1.23451075]
["bitfinex-derivatives","BTCF0:USTF0",1755821536450,0.7818,112710.0,112700.0,1.23451075]
["bitfinex-derivatives","BTCF0:USTF0",1755821536655,0.33225,112710.0,112700.0,1.23531075]
["bitfinex-derivatives","BTCF0:USTF0",1755821537054,0.39451,112710.0,112700.0,1.23451075]
["bitfinex-derivatives","BTCF0:USTF0",1755821537256,0.41934,112710.0,112700.0,1.23451075]
["bitfinex-derivatives","BTCF0:USTF0",1755821537652,0.41934,112710.0,112700.0,0.41103075]
["bitfinex-derivatives","BTCF0:USTF0",1755821537853,0.41934,112710.0,112700.0,1.23467075]
["bitfinex-derivatives","BTCF0:USTF0",1755821538260,0.39451,112710.0,112700.0,1.23467075]
["bitfinex-derivatives","BTCF0:USTF0",1755821539250,0.34887,112710.0,112700.0,1.23467075]
["bitfinex-derivatives","BTCF0:USTF0",1755821539455,0.2999,112710.0,112700.0,1.23467075]
["bitfinex-derivatives","BTCF0:USTF0",1755821539849,0.32169,112710.0,112700.0,1.23467075]
["bitfinex-derivatives","BTCF0:USTF0",1755821540655,0.2999,112710.0,112700.0,1.23547075]
["bitfinex-derivatives","BTCF0:USTF0",1755821540855,0.2999,112710.0,112700.0,1.51593588]
["bitfinex-derivatives","BTCF0:USTF0",1755821541360,0.2999,112710.0,112700.0,1.87673588]
["bitfinex-derivatives","BTCF0:USTF0",1755821543459,0.15625,112710.0,112700.0,1.96548738]
["bitfinex-derivatives","BTCF0:USTF0",1755821545661,0.02483,112730.0,112710.0,0.2662254]
["bitfinex-derivatives","BTCF0:USTF0",1755821545863,0.02483,112730.0,112720.0,1.46498513]
["bitfinex-derivatives","BTCF0:USTF0",1755821547470,0.02683,112730.0,112720.0,1.46498513]
["bitfinex-derivatives","BTCF0:USTF0",1755821547966,0.02783,112730.0,112720.0,1.46498513]
["bitfinex-derivatives","BTCF0:USTF0",1755821548159,0.04962,112730.0,112720.0,1.46498513]
["bitfinex-derivatives","BTCF0:USTF0",1755821548363,0.05871,112730.0,112720.0,1.46498513]
["bitfinex-derivatives","BTCF0:USTF0",1755821549162,0.07509,112730.0,112720.0,1.46498513]
["bitfinex-derivatives","BTCF0:USTF0",1755821549365,0.12073,112730.0,112720.0,1.46498513]
["bitfinex-derivatives","BTCF0:USTF0",1755821552570,0.07509,112730.0,112720.0,1.46498513]
["bitfinex-derivatives","BTCF0:USTF0",1755821553072,0.04962,112730.0,112720.0,1.46498513]
["bitfinex-derivatives","BTCF0:USTF0",1755821553268,0.02783,112730.0,112720.0,1.46498513]
["bitfinex-derivatives","BTCF0:USTF0",1755821553574,0.003,112730.0,112720.0,1.55372073]
["bitfinex-derivatives","BTCF0:USTF0",1755821553772,0.003,112730.0,112720.0,1.46498513]
["bitfinex-derivatives","BTCF0:USTF0",1755821554069,0.03088,112750.0,112740.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1755821554266,0.03088,112750.0,112740.0,1.75310026]
["bitfinex-derivatives","BTCF0:USTF0",1755821554469,0.0629,112750.0,112740.0,1.75310026]
["bitfinex-derivatives","BTCF0:USTF0",1755821554770,0.0929,112750.0,112740.0,1.75310026]
["bitfinex-derivatives","BTCF0:USTF0",1755821554971,0.0929,112750.0,112740.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1755821555273,0.0929,112750.0,112740.0,1.10398513]
["bitfinex-derivatives","BTCF0:USTF0",1755821555472,0.0929,112750.0,112740.0,1.10879513]
["bitfinex-derivatives","BTCF0:USTF0",1755821556176,0.11773,112750.0,112740.0,1.10879513]
["bitfinex-derivatives","BTCF0:USTF0",1755821556369,0.11773,112750.0,112740.0,0.28527513]
["bitfinex-derivatives","BTCF0:USTF0",1755821556568,0.07209,112750.0,112740.0,1.41193257]
["bitfinex-derivatives","BTCF0:USTF0",1755821556876,0.10411,112750.0,112740.0,1.41193257]
["bitfinex-derivatives","BTCF0:USTF0",1755821557087,0.11873,112750.0,112740.0,1.77273257]
["bitfinex-derivatives","BTCF0:USTF0",1755821560496,0.11873,112750.0,112740.0,1.49226744]
["bitfinex-derivatives","BTCF0:USTF0",1755821560983,0.11873,112750.0,112740.0,1.21180231]
["bitfinex-derivatives","BTCF0:USTF0",1755821561188,0.11873,112750.0,112740.0,1.49226744]
["bitfinex-derivatives","BTCF0:USTF0",1755821564883,0.11873,112750.0,112740.0,1.77273257]
["bitfinex-derivatives","BTCF0:USTF0",1755821565089,0.001,112750.0,112740.0,1.86145237]
["bitfinex-derivatives","BTCF0:USTF0",1755821565886,0.001,112750.0,112740.0,1.86225237]
["bitfinex-derivatives","BTCF0:USTF0",1755821566094,0.02483,112760.0,112750.0,0.28567513]
["bitfinex-derivatives","BTCF0:USTF0",1755821566287,0.02483,112760.0,112750.0,0.64647513]
["bitfinex-derivatives","BTCF0:USTF0",1755821567297,0.25204,112770.0,112750.0,0.82189933]
["bitfinex-derivatives","BTCF0:USTF0",1755821567593,0.002,112760.0,112750.0,0.5434342]
["bitfinex-derivatives","BTCF0:USTF0",1755821567798,0.002,112760.0,112750.0,1.7275542]
["bitfinex-derivatives","BTCF0:USTF0",1755821568203,0.21994,112770.0,112750.0,1.8142663]
["bitfinex-derivatives","BTCF0:USTF0",1755821568395,0.22194,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755821568596,0.22194,112770.0,112760.0,0.64126513]
["bitfinex-derivatives","BTCF0:USTF0",1755821568791,0.0249,112770.0,112760.0,0.64126513]
["bitfinex-derivatives","BTCF0:USTF0",1755821569003,0.002,112770.0,112760.0,2.71754636]
["bitfinex-derivatives","BTCF0:USTF0",1755821569302,0.0013716,112770.0,112760.0,2.71754636]
["bitfinex-derivatives","BTCF0:USTF0",1755821570093,0.0013716,112770.0,112760.0,2.78919601]
["bitfinex-derivatives","BTCF0:USTF0",1755821570302,0.0229,112780.0,112760.0,2.96680111]
["bitfinex-derivatives","BTCF0:USTF0",1755821570503,0.0229,112780.0,112770.0,1.74501026]
["bitfinex-derivatives","BTCF0:USTF0",1755821570998,0.0229,112780.0,112770.0,1.75388457]
["bitfinex-derivatives","BTCF0:USTF0",1755821571203,0.0229,112780.0,112770.0,1.84258087]
["bitfinex-derivatives","BTCF0:USTF0",1755821571904,0.0229,112780.0,112770.0,1.75388457]
["bitfinex-derivatives","BTCF0:USTF0",1755821572702,0.04536,112780.0,112770.0,1.75388457]
["bitfinex-derivatives","BTCF0:USTF0",1755821572903,0.07022,112780.0,112770.0,0.36967431]
["bitfinex-derivatives","BTCF0:USTF0",1755821573104,0.11909,112780.0,112770.0,1.47337944]
["bitfinex-derivatives","BTCF0:USTF0",1755821573507,0.11909,112780.0,112770.0,1.47637944]
["bitfinex-derivatives","BTCF0:USTF0",1755821573712,0.11909,112780.0,112770.0,1.75984457]
["bitfinex-derivatives","BTCF0:USTF0",1755821574103,0.11909,112780.0,112770.0,1.76384457]
["bitfinex-derivatives","BTCF0:USTF0",1755821574701,0.11909,112780.0,112770.0,1.76284457]
["bitfinex-derivatives","BTCF0:USTF0",1755821574906,0.08427,112780.0,112770.0,1.76284457]
["bitfinex-derivatives","BTCF0:USTF0",1755821575206,0.07022,112780.0,112770.0,1.83162969]
["bitfinex-derivatives","BTCF0:USTF0",1755821575411,0.07022,112780.0,112770.0,1.83362969]
["bitfinex-derivatives","BTCF0:USTF0",1755821576602,0.0229,112780.0,112770.0,1.83362969]
["bitfinex-derivatives","BTCF0:USTF0",1755821577011,0.0229,112780.0,112770.0,1.92232599]
["bitfinex-derivatives","BTCF0:USTF0",1755821577310,0.0229,112780.0,112770.0,1.83362969]
["bitfinex-derivatives","BTCF0:USTF0",1755821577912,0.04536,112780.0,112770.0,1.83362969]
["bitfinex-derivatives","BTCF0:USTF0",1755821578510,0.055,112780.0,112770.0,1.83362969]
["bitfinex-derivatives","BTCF0:USTF0",1755821579213,0.0229,112780.0,112770.0,1.83362969]
["bitfinex-derivatives","BTCF0:USTF0",1755821579409,0.0229,112780.0,112770.0,2.09922969]
["bitfinex-derivatives","BTCF0:USTF0",1755821579812,0.055,112780.0,112770.0,2.09922969]
["bitfinex-derivatives","BTCF0:USTF0",1755821581113,0.0229,112780.0,112770.0,2.09922969]
["bitfinex-derivatives","BTCF0:USTF0",1755821581514,0.0229,112780.0,112770.0,2.18792609]
["bitfinex-derivatives","BTCF0:USTF0",1755821582411,0.0229,112780.0,112770.0,2.09922969]
["bitfinex-derivatives","BTCF0:USTF0",1755821582912,0.0229,112780.0,112770.0,2.18792609]
["bitfinex-derivatives","BTCF0:USTF0",1755821583313,0.0229,112780.0,112770.0,2.18592609]
["bitfinex-derivatives","BTCF0:USTF0",1755821583613,0.0229,112780.0,112770.0,2.18892609]
["bitfinex-derivatives","BTCF0:USTF0",1755821583814,0.0229,112780.0,112770.0,2.18292609]
["bitfinex-derivatives","BTCF0:USTF0",1755821584012,0.0229,112780.0,112770.0,2.10022969]
["bitfinex-derivatives","BTCF0:USTF0",1755821584416,0.0229,112780.0,112770.0,2.18292599]
["bitfinex-derivatives","BTCF0:USTF0",1755821584616,0.0229,112780.0,112770.0,2.18792599]
["bitfinex-derivatives","BTCF0:USTF0",1755821584814,0.0229,112780.0,112770.0,2.09922969]
["bitfinex-derivatives","BTCF0:USTF0",1755821585010,0.08427,112780.0,112770.0,1.27598969]
["bitfinex-derivatives","BTCF0:USTF0",1755821585315,0.11909,112780.0,112770.0,1.81848456]
["bitfinex-derivatives","BTCF0:USTF0",1755821585615,0.11909,112780.0,112770.0,1.55288456]
["bitfinex-derivatives","BTCF0:USTF0",1755821585819,0.11909,112780.0,112770.0,1.55188456]
["bitfinex-derivatives","BTCF0:USTF0",1755821589419,0.04536,112780.0,112770.0,1.64058096]
["bitfinex-derivatives","BTCF0:USTF0",1755821589815,0.04536,112780.0,112770.0,1.55188456]
["bitfinex-derivatives","BTCF0:USTF0",1755821590021,0.055,112780.0,112770.0,1.55188456]
["bitfinex-derivatives","BTCF0:USTF0",1755821590221,0.07022,112780.0,112770.0,1.55188456]
["bitfinex-derivatives","BTCF0:USTF0",1755821590520,0.11909,112780.0,112770.0,1.55188456]
["bitfinex-derivatives","BTCF0:USTF0",1755821590724,0.11909,112780.0,112770.0,0.72892456]
["bitfinex-derivatives","BTCF0:USTF0",1755821591021,0.11909,112780.0,112770.0,1.55176456]
["bitfinex-derivatives","BTCF0:USTF0",1755821591227,0.11909,112780.0,112770.0,1.81736456]
["bitfinex-derivatives","BTCF0:USTF0",1755821592229,0.08427,112780.0,112770.0,0.71405943]
["bitfinex-derivatives","BTCF0:USTF0",1755821592430,0.11909,112780.0,112770.0,0.63372456]
["bitfinex-derivatives","BTCF0:USTF0",1755821592622,0.11909,112780.0,112770.0,1.17609943]
["bitfinex-derivatives","BTCF0:USTF0",1755821592822,0.11909,112780.0,112770.0,1.45656456]
["bitfinex-derivatives","BTCF0:USTF0",1755821593632,0.11909,112780.0,112770.0,1.81736456]
["bitfinex-derivatives","BTCF0:USTF0",1755821594028,0.11909,112780.0,112770.0,1.19096456]
["bitfinex-derivatives","BTCF0:USTF0",1755821594432,0.11909,112780.0,112770.0,1.55176456]
["bitfinex-derivatives","BTCF0:USTF0",1755821594630,0.08427,112780.0,112770.0,1.55176456]
["bitfinex-derivatives","BTCF0:USTF0",1755821595527,0.0229,112780.0,112770.0,1.55176456]
["bitfinex-derivatives","BTCF0:USTF0",1755821595932,0.0229,112780.0,112770.0,1.89553527]
["bitfinex-derivatives","BTCF0:USTF0",1755821596130,0.0229,112780.0,112770.0,1.98423157]
["bitfinex-derivatives","BTCF0:USTF0",1755821597430,0.0555,112790.0,112770.0,2.16162417]
["bitfinex-derivatives","BTCF0:USTF0",1755821597626,0.0555,112790.0,112780.0,0.28046513]
["bitfinex-derivatives","BTCF0:USTF0",1755821598727,0.0234,112790.0,112780.0,0.28046513]
["bitfinex-derivatives","BTCF0:USTF0",1755821599329,0.0234,112790.0,112780.0,0.28146513]
["bitfinex-derivatives","BTCF0:USTF0",1755821600226,0.0234,112790.0,112780.0,0.28446513]
["bitfinex-derivatives","BTCF0:USTF0",1755821600934,0.0234,112790.0,112780.0,0.34777071]
["bitfinex-derivatives","BTCF0:USTF0",1755821601234,0.0234,112790.0,112780.0,0.43645921]
["bitfinex-derivatives","BTCF0:USTF0",1755821601436,0.0234,112790.0,112780.0,0.79725921]
["bitfinex-derivatives","BTCF0:USTF0",1755821601629,0.0234,112790.0,112780.0,0.97417071]
["bitfinex-derivatives","BTCF0:USTF0",1755821601829,0.0234,112790.0,112780.0,1.06285921]
["bitfinex-derivatives","BTCF0:USTF0",1755821602234,0.0234,112790.0,112780.0,0.97417071]
["bitfinex-derivatives","BTCF0:USTF0",1755821602736,0.0234,112790.0,112780.0,1.06285921]
["bitfinex-derivatives","BTCF0:USTF0",1755821604631,0.60695,112800.0,112780.0,1.26561303]
["bitfinex-derivatives","BTCF0:USTF0",1755821604828,0.24615,112800.0,112790.0,1.16656468]
["bitfinex-derivatives","BTCF0:USTF0",1755821605928,0.24615,112800.0,112790.0,1.25524538]
["bitfinex-derivatives","BTCF0:USTF0",1755821606125,0.22495,112800.0,112790.0,1.61604538]
["bitfinex-derivatives","BTCF0:USTF0",1755821606533,0.24615,112800.0,112790.0,1.61604538]
["bitfinex-derivatives","BTCF0:USTF0",1755821606834,0.21504,112800.0,112790.0,1.61604538]
["bitfinex-derivatives","BTCF0:USTF0",1755821607033,0.19164,112800.0,112790.0,2.16211051]
["bitfinex-derivatives","BTCF0:USTF0",1755821607230,0.19164,112800.0,112790.0,1.81818583]
["bitfinex-derivatives","BTCF0:USTF0",1755821607534,0.19164,112800.0,112790.0,1.5397207]
["bitfinex-derivatives","BTCF0:USTF0",1755821607733,0.21504,112800.0,112790.0,1.82018583]
["bitfinex-derivatives","BTCF0:USTF0",1755821607937,0.24615,112800.0,112790.0,1.89969337]
["bitfinex-derivatives","BTCF0:USTF0",1755821609339,0.24615,112800.0,112790.0,1.81101267]
["bitfinex-derivatives","BTCF0:USTF0",1755821609641,0.27594,112800.0,112790.0,0.90886513]
["bitfinex-derivatives","BTCF0:USTF0",1755821609824,0.27594,112800.0,112790.0,1.82010583]
["bitfinex-derivatives","BTCF0:USTF0",1755821611024,0.21504,112800.0,112790.0,1.82010583]
["bitfinex-derivatives","BTCF0:USTF0",1755821612034,0.23624,112800.0,112790.0,1.82010583]
["bitfinex-derivatives","BTCF0:USTF0",1755821613640,0.21504,112800.0,112790.0,1.55450583]
["bitfinex-derivatives","BTCF0:USTF0",1755821614041,0.21504,112800.0,112790.0,1.55850583]
["bitfinex-derivatives","BTCF0:USTF0",1755821614739,0.21504,112800.0,112790.0,1.56150583]
["bitfinex-derivatives","BTCF0:USTF0",1755821614938,0.21504,112800.0,112790.0,1.2810407]
["bitfinex-derivatives","BTCF0:USTF0",1755821614939,0.28024,112800.0,112790.0,1.2810407]
["bitfinex-derivatives","BTCF0:USTF0",1755821615140,0.24615,112800.0,112790.0,1.56150583]
["bitfinex-derivatives","BTCF0:USTF0",1755821615441,0.24615,112800.0,112790.0,1.62481926]
["bitfinex-derivatives","BTCF0:USTF0",1755821615845,0.24615,112800.0,112790.0,0.80225926]
["bitfinex-derivatives","BTCF0:USTF0",1755821616141,0.24615,112800.0,112790.0,1.62465926]
["bitfinex-derivatives","BTCF0:USTF0",1755821617342,0.21504,112800.0,112790.0,1.62465926]
["bitfinex-derivatives","BTCF0:USTF0",1755821619444,0.21504,112800.0,112790.0,1.56134583]
["bitfinex-derivatives","BTCF0:USTF0",1755821622248,0.19164,112800.0,112790.0,1.56134583]
["bitfinex-derivatives","BTCF0:USTF0",1755821622448,0.19164,112800.0,112790.0,1.84181096]
["bitfinex-derivatives","BTCF0:USTF0",1755821622748,0.21504,112800.0,112790.0,1.84181096]
["bitfinex-derivatives","BTCF0:USTF0",1755821622949,0.21504,112800.0,112790.0,1.56134583]
["bitfinex-derivatives","BTCF0:USTF0",1755821625544,0.21504,112800.0,112790.0,1.64085337]
["bitfinex-derivatives","BTCF0:USTF0",1755821625745,0.23624,112800.0,112790.0,1.56134583]
["bitfinex-derivatives","BTCF0:USTF0",1755821625944,0.31003,112800.0,112790.0,1.56134583]
["bitfinex-derivatives","BTCF0:USTF0",1755821626348,0.31003,112800.0,112790.0,1.64085337]
["bitfinex-derivatives","BTCF0:USTF0",1755821626749,0.31003,112800.0,112790.0,1.56134583]
["bitfinex-derivatives","BTCF0:USTF0",1755821626949,0.31003,112800.0,112790.0,1.47266513]
["bitfinex-derivatives","BTCF0:USTF0",1755821627251,0.31003,112800.0,112790.0,1.47246513]
["bitfinex-derivatives","BTCF0:USTF0",1755821630350,0.31003,112800.0,112790.0,0.65026513]
["bitfinex-derivatives","BTCF0:USTF0",1755821630555,0.31083,112800.0,112790.0,1.19192]
["bitfinex-derivatives","BTCF0:USTF0",1755821630750,0.59129513,112800.0,112790.0,1.19192]
["bitfinex-derivatives","BTCF0:USTF0",1755821630951,0.31083,112800.0,112790.0,1.19192]
["bitfinex-derivatives","BTCF0:USTF0",1755821631254,0.31083,112800.0,112790.0,0.89451429]
["bitfinex-derivatives","BTCF0:USTF0",1755821632048,0.31083,112800.0,112790.0,1.17497942]
["bitfinex-derivatives","BTCF0:USTF0",1755821633458,0.31083,112800.0,112790.0,1.11158513]
["bitfinex-derivatives","BTCF0:USTF0",1755821633858,0.31083,112800.0,112790.0,1.17501642]
["bitfinex-derivatives","BTCF0:USTF0",1755821634058,0.31083,112800.0,112790.0,1.11158513]
["bitfinex-derivatives","BTCF0:USTF0",1755821634262,0.31083,112800.0,112790.0,1.17501774]
["bitfinex-derivatives","BTCF0:USTF0",1755821634462,0.31083,112800.0,112790.0,1.17503365]
["bitfinex-derivatives","BTCF0:USTF0",1755821634656,0.95209513,112800.0,112790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755821634859,0.95209513,112800.0,112790.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1755821635161,0.95209513,112800.0,112790.0,0.89453661]
["bitfinex-derivatives","BTCF0:USTF0",1755821636262,0.95129513,112800.0,112790.0,0.07245661]
["bitfinex-derivatives","BTCF0:USTF0",1755821636463,0.95129513,112800.0,112790.0,0.89449661]
["bitfinex-derivatives","BTCF0:USTF0",1755821636859,0.95129513,112800.0,112790.0,0.89349661]
["bitfinex-derivatives","BTCF0:USTF0",1755821637354,0.95129513,112800.0,112790.0,0.88549661]
["bitfinex-derivatives","BTCF0:USTF0",1755821637560,0.95129513,112800.0,112790.0,0.88949661]
["bitfinex-derivatives","BTCF0:USTF0",1755821637561,1.25119513,112800.0,112790.0,0.88949661]
["bitfinex-derivatives","BTCF0:USTF0",1755821637760,1.42331513,112800.0,112790.0,0.88949661]
["bitfinex-derivatives","BTCF0:USTF0",1755821638061,1.42331513,112800.0,112790.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1755821638261,1.42331513,112800.0,112790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755821638558,1.42331513,112800.0,112790.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1755821639164,1.42331513,112800.0,112790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755821639356,1.42331513,112800.0,112790.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1755821639965,1.14285,112800.0,112790.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1755821640166,1.42331513,112800.0,112790.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1755821641661,1.14285,112800.0,112790.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1755821643067,1.42331513,112800.0,112790.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1755821644766,1.42331513,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755821644767,1.70378026,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755821645066,0.12092,112780.0,112770.0,0.14611604]
["bitfinex-derivatives","BTCF0:USTF0",1755821645263,0.40138513,112780.0,112770.0,0.14411604]
["bitfinex-derivatives","BTCF0:USTF0",1755821645455,0.76218513,112780.0,112770.0,0.96607604]
["bitfinex-derivatives","BTCF0:USTF0",1755821645764,0.76218513,112780.0,112770.0,0.90261943]
["bitfinex-derivatives","BTCF0:USTF0",1755821646167,0.76218513,112780.0,112770.0,0.90761943]
["bitfinex-derivatives","BTCF0:USTF0",1755821646758,0.76218513,112780.0,112770.0,0.90461943]
["bitfinex-derivatives","BTCF0:USTF0",1755821646976,1.00890513,112780.0,112770.0,0.90461943]
["bitfinex-derivatives","BTCF0:USTF0",1755821647365,1.00890513,112780.0,112770.0,0.08265943]
["bitfinex-derivatives","BTCF0:USTF0",1755821647574,1.00890513,112780.0,112770.0,0.83279431]
["bitfinex-derivatives","BTCF0:USTF0",1755821647866,1.00890513,112780.0,112770.0,0.01087431]
["bitfinex-derivatives","BTCF0:USTF0",1755821648072,1.00890513,112780.0,112770.0,0.83279431]
["bitfinex-derivatives","BTCF0:USTF0",1755821648661,1.06208513,112780.0,112770.0,0.83279431]
["bitfinex-derivatives","BTCF0:USTF0",1755821649772,1.15612513,112780.0,112770.0,0.83279431]
["bitfinex-derivatives","BTCF0:USTF0",1755821650655,1.15612513,112780.0,112770.0,0.83079431]
["bitfinex-derivatives","BTCF0:USTF0",1755821652261,1.15612513,112780.0,112770.0,0.83599431]
["bitfinex-derivatives","BTCF0:USTF0",1755821652666,0.87566,112780.0,112770.0,0.83599431]
["bitfinex-derivatives","BTCF0:USTF0",1755821652863,1.15612513,112780.0,112770.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755821653169,0.12092,112770.0,112760.0,0.89732204]
["bitfinex-derivatives","BTCF0:USTF0",1755821653469,0.12092,112770.0,112760.0,1.17778717]
["bitfinex-derivatives","BTCF0:USTF0",1755821653668,0.12092,112770.0,112760.0,0.89732204]
["bitfinex-derivatives","BTCF0:USTF0",1755821653869,0.03364,112770.0,112760.0,1.17778717]
["bitfinex-derivatives","BTCF0:USTF0",1755821654169,0.05683,112770.0,112760.0,1.17778717]
["bitfinex-derivatives","BTCF0:USTF0",1755821654569,0.05683,112770.0,112760.0,1.17978717]
["bitfinex-derivatives","BTCF0:USTF0",1755821654970,0.05683,112770.0,112760.0,1.18984818]
["bitfinex-derivatives","BTCF0:USTF0",1755821655168,0.03364,112770.0,112760.0,1.63935248]
["bitfinex-derivatives","BTCF0:USTF0",1755821655369,0.02389,112770.0,112760.0,1.63935248]
["bitfinex-derivatives","BTCF0:USTF0",1755821656565,0.04708,112770.0,112760.0,1.55064818]
["bitfinex-derivatives","BTCF0:USTF0",1755821656770,0.09055,112770.0,112760.0,1.18984818]
["bitfinex-derivatives","BTCF0:USTF0",1755821656971,0.40053513,112770.0,112760.0,0.90934305]
["bitfinex-derivatives","BTCF0:USTF0",1755821657674,0.12007,112770.0,112760.0,0.90934305]
["bitfinex-derivatives","BTCF0:USTF0",1755821657866,0.48087,112770.0,112760.0,0.90934305]
["bitfinex-derivatives","BTCF0:USTF0",1755821658267,0.12007,112770.0,112760.0,0.90934305]
["bitfinex-derivatives","BTCF0:USTF0",1755821659270,0.48087,112770.0,112760.0,0.90934305]
["bitfinex-derivatives","BTCF0:USTF0",1755821660169,0.76133513,112770.0,112760.0,0.90934305]
["bitfinex-derivatives","BTCF0:USTF0",1755821660374,0.76133513,112770.0,112760.0,0.08746305]
["bitfinex-derivatives","BTCF0:USTF0",1755821660570,0.76133513,112770.0,112760.0,0.07640204]
["bitfinex-derivatives","BTCF0:USTF0",1755821660767,0.76133513,112770.0,112760.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1755821660972,0.76133513,112770.0,112760.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755821661664,0.76133513,112770.0,112760.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1755821661870,1.02221513,112770.0,112760.0,0.83388985]
["bitfinex-derivatives","BTCF0:USTF0",1755821662072,1.02221513,112770.0,112760.0,0.83908985]
["bitfinex-derivatives","BTCF0:USTF0",1755821662272,1.02221513,112770.0,112760.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1755821663072,1.02221513,112770.0,112760.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755821663273,1.30268026,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755821663470,1.30348026,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755821663671,1.30348026,112770.0,112750.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1755821663873,0.47971,112760.0,112750.0,0.82704]
["bitfinex-derivatives","BTCF0:USTF0",1755821664072,0.76017513,112760.0,112750.0,0.82865]
["bitfinex-derivatives","BTCF0:USTF0",1755821664784,0.84893513,112760.0,112750.0,0.82865]
["bitfinex-derivatives","BTCF0:USTF0",1755821664974,0.84893513,112760.0,112750.0,0.83165]
["bitfinex-derivatives","BTCF0:USTF0",1755821665369,0.84893513,112760.0,112750.0,0.82804]
["bitfinex-derivatives","BTCF0:USTF0",1755821665879,0.84893513,112760.0,112750.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755821666273,1.14883513,112760.0,112750.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755821666475,0.86837,112760.0,112750.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755821666672,1.14883513,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755821669081,1.97067513,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755821671478,1.99062142,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755821671674,1.99062142,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755821671879,1.99062142,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755821672074,1.91993142,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755821672274,1.91993142,112760.0,112730.0,0.90621382]
["bitfinex-derivatives","BTCF0:USTF0",1755821672475,0.68948513,112740.0,112730.0,0.08921382]
["bitfinex-derivatives","BTCF0:USTF0",1755821672777,0.76117513,112740.0,112730.0,0.09242382]
["bitfinex-derivatives","BTCF0:USTF0",1755821673771,0.89785513,112740.0,112730.0,0.09242382]
["bitfinex-derivatives","BTCF0:USTF0",1755821673977,0.89785513,112740.0,112730.0,0.09542382]
["bitfinex-derivatives","BTCF0:USTF0",1755821674477,0.89785513,112740.0,112730.0,0.09642382]
["bitfinex-derivatives","BTCF0:USTF0",1755821674873,1.19775513,112740.0,112730.0,0.09642382]
["bitfinex-derivatives","BTCF0:USTF0",1755821675079,1.19775513,112740.0,112730.0,0.09542382]
["bitfinex-derivatives","BTCF0:USTF0",1755821675280,1.19775513,112740.0,112730.0,0.09442382]
["bitfinex-derivatives","BTCF0:USTF0",1755821675982,1.19775513,112740.0,112730.0,0.09642382]
["bitfinex-derivatives","BTCF0:USTF0",1755821676371,0.91729,112740.0,112730.0,0.91826382]
["bitfinex-derivatives","BTCF0:USTF0",1755821676781,0.7332,112740.0,112730.0,1.19872895]
["bitfinex-derivatives","BTCF0:USTF0",1755821677483,0.7667,112740.0,112730.0,1.19872895]
["bitfinex-derivatives","BTCF0:USTF0",1755821677682,0.78061,112740.0,112730.0,1.19872895]
["bitfinex-derivatives","BTCF0:USTF0",1755821678583,0.78061,112740.0,112730.0,0.91826382]
["bitfinex-derivatives","BTCF0:USTF0",1755821678778,0.78061,112740.0,112730.0,1.19872895]
["bitfinex-derivatives","BTCF0:USTF0",1755821678979,0.41981,112740.0,112730.0,1.19872895]
["bitfinex-derivatives","BTCF0:USTF0",1755821680786,0.32418,112740.0,112730.0,1.56032895]
["bitfinex-derivatives","BTCF0:USTF0",1755821680981,0.2999,112740.0,112730.0,1.56032895]
["bitfinex-derivatives","BTCF0:USTF0",1755821681177,0.32418,112740.0,112730.0,1.56032895]
["bitfinex-derivatives","BTCF0:USTF0",1755821681485,0.34643,112740.0,112730.0,1.56032895]
["bitfinex-derivatives","BTCF0:USTF0",1755821681881,0.34643,112740.0,112730.0,1.27906382]
["bitfinex-derivatives","BTCF0:USTF0",1755821682081,0.34643,112740.0,112730.0,1.55952895]
["bitfinex-derivatives","BTCF0:USTF0",1755821683090,0.38977,112740.0,112730.0,1.55952895]
["bitfinex-derivatives","BTCF0:USTF0",1755821683277,0.38631,112740.0,112730.0,1.55952895]
["bitfinex-derivatives","BTCF0:USTF0",1755821683481,0.41981,112740.0,112730.0,1.55952895]
["bitfinex-derivatives","BTCF0:USTF0",1755821683889,0.41981,112740.0,112730.0,1.55752895]
["bitfinex-derivatives","BTCF0:USTF0",1755821684081,0.38631,112740.0,112730.0,1.55952895]
["bitfinex-derivatives","BTCF0:USTF0",1755821684282,0.32418,112740.0,112730.0,1.55952895]
["bitfinex-derivatives","BTCF0:USTF0",1755821685393,0.2999,112740.0,112730.0,1.62298556]
["bitfinex-derivatives","BTCF0:USTF0",1755821685589,0.2999,112740.0,112730.0,1.71171296]
["bitfinex-derivatives","BTCF0:USTF0",1755821685888,0.2999,112740.0,112730.0,1.97731296]
["bitfinex-derivatives","BTCF0:USTF0",1755821687790,0.2949,112740.0,112730.0,1.91385635]
["bitfinex-derivatives","BTCF0:USTF0",1755821688184,0.2949,112740.0,112730.0,1.99336389]
["bitfinex-derivatives","BTCF0:USTF0",1755821688991,0.2949,112740.0,112730.0,1.71289876]
["bitfinex-derivatives","BTCF0:USTF0",1755821689193,0.2949,112740.0,112730.0,1.99336389]
["bitfinex-derivatives","BTCF0:USTF0",1755821689993,0.31842,112740.0,112730.0,1.99336389]
["bitfinex-derivatives","BTCF0:USTF0",1755821691790,0.2949,112740.0,112730.0,1.99336389]
["bitfinex-derivatives","BTCF0:USTF0",1755821696698,0.31842,112740.0,112730.0,1.99336389]
["bitfinex-derivatives","BTCF0:USTF0",1755821697693,0.34142,112740.0,112730.0,1.99336389]
["bitfinex-derivatives","BTCF0:USTF0",1755821698098,0.35075,112740.0,112730.0,1.99336389]
["bitfinex-derivatives","BTCF0:USTF0",1755821698288,0.41458,112740.0,112730.0,1.99336389]
["bitfinex-derivatives","BTCF0:USTF0",1755821699088,0.35075,112740.0,112730.0,1.99336389]
["bitfinex-derivatives","BTCF0:USTF0",1755821699688,0.2949,112740.0,112730.0,1.99336389]
["bitfinex-derivatives","BTCF0:USTF0",1755821700387,0.31842,112740.0,112730.0,1.99336389]
["bitfinex-derivatives","BTCF0:USTF0",1755821700591,0.38544,112740.0,112730.0,1.99336389]
["bitfinex-derivatives","BTCF0:USTF0",1755821700899,0.41458,112740.0,112730.0,1.99336389]
["bitfinex-derivatives","BTCF0:USTF0",1755821701796,0.41538,112740.0,112730.0,0.80033136]
["bitfinex-derivatives","BTCF0:USTF0",1755821702004,0.69584513,112740.0,112730.0,1.53441382]
["bitfinex-derivatives","BTCF0:USTF0",1755821702296,0.69584513,112740.0,112730.0,1.59471279]
["bitfinex-derivatives","BTCF0:USTF0",1755821702297,0.41538,112740.0,112730.0,1.59471279]
["bitfinex-derivatives","BTCF0:USTF0",1755821702502,1.05664513,112740.0,112730.0,0.41251279]
["bitfinex-derivatives","BTCF0:USTF0",1755821702699,1.05664513,112740.0,112730.0,1.23491279]
["bitfinex-derivatives","BTCF0:USTF0",1755821702904,0.69584513,112740.0,112730.0,1.23491279]
["bitfinex-derivatives","BTCF0:USTF0",1755821703106,0.41538,112740.0,112730.0,1.23491279]
["bitfinex-derivatives","BTCF0:USTF0",1755821703403,0.41538,112740.0,112730.0,1.23291279]
["bitfinex-derivatives","BTCF0:USTF0",1755821703605,0.41538,112740.0,112730.0,0.96831279]
["bitfinex-derivatives","BTCF0:USTF0",1755821703801,0.41538,112740.0,112730.0,0.96731279]
["bitfinex-derivatives","BTCF0:USTF0",1755821704005,0.41458,112740.0,112730.0,1.25177792]
["bitfinex-derivatives","BTCF0:USTF0",1755821704197,0.41458,112740.0,112730.0,1.70030522]
["bitfinex-derivatives","BTCF0:USTF0",1755821704403,0.41458,112740.0,112730.0,1.69730522]
["bitfinex-derivatives","BTCF0:USTF0",1755821704705,0.41458,112740.0,112730.0,1.69830532]
["bitfinex-derivatives","BTCF0:USTF0",1755821705218,0.41458,112740.0,112730.0,1.54607895]
["bitfinex-derivatives","BTCF0:USTF0",1755821705504,0.41458,112740.0,112730.0,1.60959307]
["bitfinex-derivatives","BTCF0:USTF0",1755821705701,0.41458,112740.0,112730.0,1.69832047]
["bitfinex-derivatives","BTCF0:USTF0",1755821706303,0.31842,112740.0,112730.0,1.69832047]
["bitfinex-derivatives","BTCF0:USTF0",1755821706709,0.31842,112740.0,112730.0,1.63480635]
["bitfinex-derivatives","BTCF0:USTF0",1755821707103,0.31842,112740.0,112730.0,1.69831758]
["bitfinex-derivatives","BTCF0:USTF0",1755821707302,0.31842,112740.0,112730.0,1.63480635]
["bitfinex-derivatives","BTCF0:USTF0",1755821707905,0.31842,112740.0,112730.0,1.71431389]
["bitfinex-derivatives","BTCF0:USTF0",1755821708311,0.31842,112740.0,112730.0,1.99477902]
["bitfinex-derivatives","BTCF0:USTF0",1755821708506,0.2949,112740.0,112730.0,1.99477902]
["bitfinex-derivatives","BTCF0:USTF0",1755821709408,0.2949,112740.0,112730.0,2.26037902]
["bitfinex-derivatives","BTCF0:USTF0",1755821709608,0.31842,112740.0,112730.0,2.26037902]
["bitfinex-derivatives","BTCF0:USTF0",1755821712612,0.31842,112740.0,112730.0,1.97991389]
["bitfinex-derivatives","BTCF0:USTF0",1755821712813,0.31842,112740.0,112730.0,1.15851389]
["bitfinex-derivatives","BTCF0:USTF0",1755821713122,0.35075,112740.0,112730.0,2.04333228]
["bitfinex-derivatives","BTCF0:USTF0",1755821713322,0.35075,112740.0,112730.0,1.96382474]
["bitfinex-derivatives","BTCF0:USTF0",1755821714108,0.38544,112740.0,112730.0,1.96382474]
["bitfinex-derivatives","BTCF0:USTF0",1755821714313,0.36618,112740.0,112730.0,1.96382474]
["bitfinex-derivatives","BTCF0:USTF0",1755821714531,0.41458,112740.0,112730.0,1.96382474]
["bitfinex-derivatives","BTCF0:USTF0",1755821715128,0.36618,112740.0,112730.0,1.96382474]
["bitfinex-derivatives","BTCF0:USTF0",1755821715820,0.31842,112740.0,112730.0,2.24428987]
["bitfinex-derivatives","BTCF0:USTF0",1755821717931,0.2949,112740.0,112730.0,2.18075148]
["bitfinex-derivatives","BTCF0:USTF0",1755821718131,0.2949,112740.0,112730.0,2.26025902]
["bitfinex-derivatives","BTCF0:USTF0",1755821718334,0.2949,112740.0,112730.0,2.18075148]
["bitfinex-derivatives","BTCF0:USTF0",1755821719336,0.2949,112740.0,112730.0,2.29216163]
["bitfinex-derivatives","BTCF0:USTF0",1755821720331,0.34901,112740.0,112730.0,2.29216163]
["bitfinex-derivatives","BTCF0:USTF0",1755821720536,0.36407,112740.0,112730.0,2.29216163]
["bitfinex-derivatives","BTCF0:USTF0",1755821720738,0.31865,112740.0,112730.0,2.29216163]
["bitfinex-derivatives","BTCF0:USTF0",1755821723938,0.33973,112740.0,112730.0,2.29216163]
["bitfinex-derivatives","BTCF0:USTF0",1755821724536,0.41124,112740.0,112730.0,2.29204163]
["bitfinex-derivatives","BTCF0:USTF0",1755821725934,0.41124,112740.0,112730.0,1.38215423]
["bitfinex-derivatives","BTCF0:USTF0",1755821726134,0.41124,112740.0,112730.0,1.9228091]
["bitfinex-derivatives","BTCF0:USTF0",1755821726833,0.41124,112740.0,112730.0,2.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1755821727033,0.41124,112740.0,112730.0,1.9228091]
["bitfinex-derivatives","BTCF0:USTF0",1755821728438,0.41124,112740.0,112730.0,2.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1755821729039,0.41124,112740.0,112730.0,1.9258091]
["bitfinex-derivatives","BTCF0:USTF0",1755821729440,0.41124,112740.0,112730.0,2.0145365]
["bitfinex-derivatives","BTCF0:USTF0",1755821729840,0.37795,112740.0,112730.0,2.29500163]
["bitfinex-derivatives","BTCF0:USTF0",1755821730040,0.37795,112740.0,112730.0,2.29300163]
["bitfinex-derivatives","BTCF0:USTF0",1755821730744,0.37795,112740.0,112730.0,2.29800163]
["bitfinex-derivatives","BTCF0:USTF0",1755821730937,0.41124,112740.0,112730.0,2.29800163]
["bitfinex-derivatives","BTCF0:USTF0",1755821731138,0.41124,112740.0,112730.0,2.20327423]
["bitfinex-derivatives","BTCF0:USTF0",1755821731338,0.41124,112740.0,112730.0,2.29500163]
["bitfinex-derivatives","BTCF0:USTF0",1755821731537,0.41124,112740.0,112730.0,2.0145365]
["bitfinex-derivatives","BTCF0:USTF0",1755821731743,0.41124,112740.0,112730.0,1.9258091]
["bitfinex-derivatives","BTCF0:USTF0",1755821732040,0.41124,112740.0,112730.0,2.0145365]
["bitfinex-derivatives","BTCF0:USTF0",1755821732246,0.41124,112740.0,112730.0,2.09390218]
["bitfinex-derivatives","BTCF0:USTF0",1755821732742,0.41124,112740.0,112730.0,1.89376463]
["bitfinex-derivatives","BTCF0:USTF0",1755821733744,0.41124,112740.0,112730.0,1.89372463]
["bitfinex-derivatives","BTCF0:USTF0",1755821734140,0.41124,112740.0,112730.0,1.98245203]
["bitfinex-derivatives","BTCF0:USTF0",1755821734340,0.41124,112740.0,112730.0,1.90308635]
["bitfinex-derivatives","BTCF0:USTF0",1755821734842,0.41124,112740.0,112730.0,1.81435895]
["bitfinex-derivatives","BTCF0:USTF0",1755821735442,0.41124,112740.0,112730.0,1.90308635]
["bitfinex-derivatives","BTCF0:USTF0",1755821737539,0.37795,112740.0,112730.0,1.08200635]
["bitfinex-derivatives","BTCF0:USTF0",1755821737744,0.41124,112740.0,112730.0,1.62258122]
["bitfinex-derivatives","BTCF0:USTF0",1755821737945,0.41124,112740.0,112730.0,1.90304635]
["bitfinex-derivatives","BTCF0:USTF0",1755821738548,0.41124,112740.0,112730.0,0.71281382]
["bitfinex-derivatives","BTCF0:USTF0",1755821738753,0.41124,112740.0,112730.0,1.81431895]
["bitfinex-derivatives","BTCF0:USTF0",1755821739052,0.41124,112740.0,112730.0,1.89379656]
["bitfinex-derivatives","BTCF0:USTF0",1755821740547,0.41124,112740.0,112730.0,1.81131895]
["bitfinex-derivatives","BTCF0:USTF0",1755821740747,0.41124,112740.0,112730.0,1.81231895]
["bitfinex-derivatives","BTCF0:USTF0",1755821741247,0.41124,112740.0,112730.0,1.52985382]
["bitfinex-derivatives","BTCF0:USTF0",1755821741450,0.41124,112740.0,112730.0,1.81231895]
["bitfinex-derivatives","BTCF0:USTF0",1755821742137,1.25330513,112740.0,112730.0,0.07538896]
["bitfinex-derivatives","BTCF0:USTF0",1755821742338,0.04717,112730.0,112720.0,0.00899973]
["bitfinex-derivatives","BTCF0:USTF0",1755821742542,0.11714,112720.0,112710.0,0.90051761]
["bitfinex-derivatives","BTCF0:USTF0",1755821742741,0.75840513,112720.0,112710.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1755821742938,0.75540513,112720.0,112710.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1755821743445,0.75440513,112720.0,112710.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1755821743641,0.75440513,112720.0,112700.0,0.03944268]
["bitfinex-derivatives","BTCF0:USTF0",1755821743642,0.06197,112710.0,112700.0,0.03944268]
["bitfinex-derivatives","BTCF0:USTF0",1755821743845,0.72431513,112710.0,112700.0,0.00876268]
["bitfinex-derivatives","BTCF0:USTF0",1755821744043,0.72511513,112710.0,112700.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755821744244,0.72411513,112710.0,112700.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755821744850,1.02401513,112710.0,112700.0,0.84249]
["bitfinex-derivatives","BTCF0:USTF0",1755821745358,1.02401513,112710.0,112700.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755821745548,0.09259,112690.0,112680.0,2.4892281]
["bitfinex-derivatives","BTCF0:USTF0",1755821745750,0.09259,112690.0,112680.0,3.3992741]
["bitfinex-derivatives","BTCF0:USTF0",1755821745945,0.09259,112690.0,112680.0,3.3105081]
["bitfinex-derivatives","BTCF0:USTF0",1755821746347,0.11634,112690.0,112680.0,3.3105081]
["bitfinex-derivatives","BTCF0:USTF0",1755821746658,0.11634,112690.0,112680.0,3.3992741]
["bitfinex-derivatives","BTCF0:USTF0",1755821746949,0.11634,112690.0,112680.0,3.3105081]
["bitfinex-derivatives","BTCF0:USTF0",1755821747252,0.11634,112690.0,112680.0,2.9497081]
["bitfinex-derivatives","BTCF0:USTF0",1755821747253,0.11834,112690.0,112680.0,2.9497081]
["bitfinex-derivatives","BTCF0:USTF0",1755821747952,0.11834,112690.0,112680.0,2.87410684]
["bitfinex-derivatives","BTCF0:USTF0",1755821748141,0.11834,112690.0,112680.0,2.90743684]
["bitfinex-derivatives","BTCF0:USTF0",1755821748345,0.11834,112690.0,112680.0,2.93986895]
["bitfinex-derivatives","BTCF0:USTF0",1755821748546,0.11717,112690.0,112680.0,2.93986895]
["bitfinex-derivatives","BTCF0:USTF0",1755821750754,0.11717,112690.0,112680.0,3.38943505]
["bitfinex-derivatives","BTCF0:USTF0",1755821750949,0.03503,112690.0,112680.0,3.38943505]
["bitfinex-derivatives","BTCF0:USTF0",1755821751253,0.072,112690.0,112680.0,3.38943505]
["bitfinex-derivatives","BTCF0:USTF0",1755821751458,0.08651,112690.0,112680.0,3.38943505]
["bitfinex-derivatives","BTCF0:USTF0",1755821751750,0.11863,112690.0,112680.0,3.30066895]
["bitfinex-derivatives","BTCF0:USTF0",1755821751946,0.11863,112690.0,112680.0,3.38943505]
["bitfinex-derivatives","BTCF0:USTF0",1755821752142,0.11863,112690.0,112680.0,3.30066895]
["bitfinex-derivatives","BTCF0:USTF0",1755821752955,0.08651,112690.0,112680.0,3.30066895]
["bitfinex-derivatives","BTCF0:USTF0",1755821753857,0.02575,112690.0,112680.0,3.38943505]
["bitfinex-derivatives","BTCF0:USTF0",1755821754057,0.002,112690.0,112680.0,3.58113408]
["bitfinex-derivatives","BTCF0:USTF0",1755821754252,0.002,112690.0,112680.0,3.58221408]
["bitfinex-derivatives","BTCF0:USTF0",1755821754456,0.002,112690.0,112680.0,2.76085408]
["bitfinex-derivatives","BTCF0:USTF0",1755821754656,0.002,112690.0,112680.0,3.58221408]
["bitfinex-derivatives","BTCF0:USTF0",1755821755158,0.002,112690.0,112680.0,3.58141408]
["bitfinex-derivatives","BTCF0:USTF0",1755821755452,0.02529,112690.0,112680.0,3.58141408]
["bitfinex-derivatives","BTCF0:USTF0",1755821756259,0.05622,112690.0,112680.0,3.58141408]
["bitfinex-derivatives","BTCF0:USTF0",1755821756453,0.002,112690.0,112680.0,3.58141408]
["bitfinex-derivatives","BTCF0:USTF0",1755821756659,0.02329,112700.0,112690.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755821756862,0.02329,112700.0,112690.0,0.39815513]
["bitfinex-derivatives","BTCF0:USTF0",1755821757156,0.02329,112700.0,112690.0,0.75895513]
["bitfinex-derivatives","BTCF0:USTF0",1755821757556,0.32319,112710.0,112700.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755821757755,0.33265,112710.0,112700.0,1.21955513]
["bitfinex-derivatives","BTCF0:USTF0",1755821757955,0.41625,112710.0,112700.0,1.21955513]
["bitfinex-derivatives","BTCF0:USTF0",1755821758758,0.38413,112710.0,112700.0,1.21955513]
["bitfinex-derivatives","BTCF0:USTF0",1755821759865,0.38613,112710.0,112700.0,1.21955513]
["bitfinex-derivatives","BTCF0:USTF0",1755821760061,0.42025,112710.0,112700.0,1.21955513]
["bitfinex-derivatives","BTCF0:USTF0",1755821761064,0.42025,112710.0,112700.0,1.16268513]
["bitfinex-derivatives","BTCF0:USTF0",1755821761364,0.42025,112710.0,112700.0,0.91555]
["bitfinex-derivatives","BTCF0:USTF0",1755821761665,1.06151513,112710.0,112700.0,0.91555]
["bitfinex-derivatives","BTCF0:USTF0",1755821762861,0.78105,112710.0,112700.0,0.91555]
["bitfinex-derivatives","BTCF0:USTF0",1755821763266,0.78105,112710.0,112700.0,1.19601513]
["bitfinex-derivatives","BTCF0:USTF0",1755821763466,0.78105,112710.0,112700.0,0.93909]
["bitfinex-derivatives","BTCF0:USTF0",1755821763766,0.78105,112710.0,112700.0,1.21955513]
["bitfinex-derivatives","BTCF0:USTF0",1755821763965,0.42025,112710.0,112700.0,1.21955513]
["bitfinex-derivatives","BTCF0:USTF0",1755821764464,0.37362,112710.0,112700.0,1.21955513]
["bitfinex-derivatives","BTCF0:USTF0",1755821766665,0.35215,112710.0,112700.0,1.21955513]
["bitfinex-derivatives","BTCF0:USTF0",1755821767167,0.37362,112710.0,112700.0,1.21955513]
["bitfinex-derivatives","BTCF0:USTF0",1755821768062,0.33665,112710.0,112700.0,1.21955513]
["bitfinex-derivatives","BTCF0:USTF0",1755821769063,0.32719,112710.0,112700.0,1.58035513]
["bitfinex-derivatives","BTCF0:USTF0",1755821769269,0.3039,112710.0,112700.0,1.58035513]
["bitfinex-derivatives","BTCF0:USTF0",1755821770162,0.3039,112710.0,112700.0,1.64356188]
["bitfinex-derivatives","BTCF0:USTF0",1755821770358,0.2289,112710.0,112700.0,1.73311228]
["bitfinex-derivatives","BTCF0:USTF0",1755821770768,0.2289,112710.0,112700.0,1.64356188]
["bitfinex-derivatives","BTCF0:USTF0",1755821771070,0.2289,112710.0,112700.0,1.36309675]
["bitfinex-derivatives","BTCF0:USTF0",1755821771264,0.2289,112710.0,112700.0,1.64356188]
["bitfinex-derivatives","BTCF0:USTF0",1755821771466,0.2289,112710.0,112700.0,1.73231228]
["bitfinex-derivatives","BTCF0:USTF0",1755821771667,0.1879,112710.0,112700.0,2.01357741]
["bitfinex-derivatives","BTCF0:USTF0",1755821772271,0.1879,112710.0,112700.0,1.95037066]
["bitfinex-derivatives","BTCF0:USTF0",1755821772973,0.1879,112710.0,112700.0,2.02984827]
["bitfinex-derivatives","BTCF0:USTF0",1755821773365,0.1879,112710.0,112700.0,1.95037066]
["bitfinex-derivatives","BTCF0:USTF0",1755821774170,0.1879,112710.0,112700.0,2.02984827]
["bitfinex-derivatives","BTCF0:USTF0",1755821774370,0.1869,112710.0,112700.0,1.95037066]
["bitfinex-derivatives","BTCF0:USTF0",1755821774771,0.1859,112710.0,112700.0,1.95037066]
["bitfinex-derivatives","BTCF0:USTF0",1755821780563,0.20874,112710.0,112700.0,1.95037066]
["bitfinex-derivatives","BTCF0:USTF0",1755821781468,0.1859,112710.0,112700.0,1.95037066]
["bitfinex-derivatives","BTCF0:USTF0",1755821782574,0.1859,112710.0,112700.0,2.02904827]
["bitfinex-derivatives","BTCF0:USTF0",1755821785270,0.1859,112710.0,112700.0,2.04844074]
["bitfinex-derivatives","BTCF0:USTF0",1755821787176,0.1859,112710.0,112700.0,1.96896313]
["bitfinex-derivatives","BTCF0:USTF0",1755821787575,0.1859,112710.0,112700.0,2.04821907]
["bitfinex-derivatives","BTCF0:USTF0",1755821792877,0.04210062,112730.0,112720.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1755821793178,0.03021,112730.0,112720.0,2.01233597]
["bitfinex-derivatives","BTCF0:USTF0",1755821794075,0.03421,112730.0,112720.0,2.01233597]
["bitfinex-derivatives","BTCF0:USTF0",1755821794374,0.03621,112730.0,112720.0,2.01233597]
["bitfinex-derivatives","BTCF0:USTF0",1755821794867,0.05905,112730.0,112720.0,2.01233597]
["bitfinex-derivatives","BTCF0:USTF0",1755821796975,0.02884,112730.0,112720.0,2.01233597]
["bitfinex-derivatives","BTCF0:USTF0",1755821797185,0.02884,112730.0,112720.0,2.2928011]
["bitfinex-derivatives","BTCF0:USTF0",1755821797777,0.02884,112730.0,112720.0,2.01233597]
["bitfinex-derivatives","BTCF0:USTF0",1755821799282,0.02884,112730.0,112720.0,1.93308003]
["bitfinex-derivatives","BTCF0:USTF0",1755821799875,0.04993,112730.0,112720.0,1.93308003]
["bitfinex-derivatives","BTCF0:USTF0",1755821801281,0.04993,112730.0,112720.0,1.6526149]
["bitfinex-derivatives","BTCF0:USTF0",1755821801483,0.04993,112730.0,112720.0,3.62016003]
["bitfinex-derivatives","BTCF0:USTF0",1755821802287,0.02884,112730.0,112720.0,3.62016003]
["bitfinex-derivatives","BTCF0:USTF0",1755821803184,0.04993,112730.0,112720.0,3.62016003]
["bitfinex-derivatives","BTCF0:USTF0",1755821803985,0.05905,112730.0,112720.0,3.62016003]
["bitfinex-derivatives","BTCF0:USTF0",1755821804184,0.05905,112730.0,112720.0,3.69941954]
["bitfinex-derivatives","BTCF0:USTF0",1755821804684,0.12376,112730.0,112720.0,3.69941954]
["bitfinex-derivatives","BTCF0:USTF0",1755821805286,0.12376,112730.0,112720.0,3.62016003]
["bitfinex-derivatives","BTCF0:USTF0",1755821806388,0.12176,112730.0,112720.0,3.62116003]
["bitfinex-derivatives","BTCF0:USTF0",1755821806785,0.12176,112730.0,112720.0,3.70240957]
["bitfinex-derivatives","BTCF0:USTF0",1755821806786,0.11776,112730.0,112720.0,3.70240957]
["bitfinex-derivatives","BTCF0:USTF0",1755821807890,0.11776,112730.0,112720.0,3.62316003]
["bitfinex-derivatives","BTCF0:USTF0",1755821810287,0.11776,112730.0,112720.0,2.71334513]
["bitfinex-derivatives","BTCF0:USTF0",1755821810493,0.11763,112730.0,112720.0,3.32733868]
["bitfinex-derivatives","BTCF0:USTF0",1755821810691,0.11763,112730.0,112720.0,3.60780381]
["bitfinex-derivatives","BTCF0:USTF0",1755821812688,0.11763,112730.0,112720.0,3.69653881]
["bitfinex-derivatives","BTCF0:USTF0",1755821812897,0.11763,112730.0,112720.0,3.62280013]
["bitfinex-derivatives","BTCF0:USTF0",1755821813897,0.11763,112730.0,112720.0,3.53406513]
["bitfinex-derivatives","BTCF0:USTF0",1755821814299,0.11763,112730.0,112720.0,3.61336692]
["bitfinex-derivatives","BTCF0:USTF0",1755821814500,0.11763,112730.0,112720.0,3.70210192]
["bitfinex-derivatives","BTCF0:USTF0",1755821815000,0.11763,112730.0,112720.0,2.79264692]
["bitfinex-derivatives","BTCF0:USTF0",1755821815297,0.11763,112730.0,112720.0,3.63990528]
["bitfinex-derivatives","BTCF0:USTF0",1755821815704,0.11763,112730.0,112720.0,3.60781913]
["bitfinex-derivatives","BTCF0:USTF0",1755821815906,0.11763,112730.0,112720.0,2.78713913]
["bitfinex-derivatives","BTCF0:USTF0",1755821816099,0.11763,112730.0,112720.0,2.506674]
["bitfinex-derivatives","BTCF0:USTF0",1755821816400,0.13793,112730.0,112720.0,3.60777913]
["bitfinex-derivatives","BTCF0:USTF0",1755821816606,0.13793,112730.0,112720.0,3.24697913]
["bitfinex-derivatives","BTCF0:USTF0",1755821817408,0.41919513,112730.0,112720.0,1.84856191]
["bitfinex-derivatives","BTCF0:USTF0",1755821817611,0.77999513,112730.0,112720.0,2.57420791]
["bitfinex-derivatives","BTCF0:USTF0",1755821817917,0.97999513,112730.0,112720.0,2.53920791]
["bitfinex-derivatives","BTCF0:USTF0",1755821818212,0.97999513,112730.0,112720.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1755821818398,0.97999513,112730.0,112720.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1755821818597,0.69953,112730.0,112720.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1755821818906,0.97999513,112730.0,112720.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1755821819508,0.98099513,112730.0,112720.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1755821819706,0.70053,112730.0,112720.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1755821819906,0.98099513,112730.0,112720.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1755821820205,0.98399513,112730.0,112720.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1755821820410,0.70273,112730.0,112720.0,0.81797]
["bitfinex-derivatives","BTCF0:USTF0",1755821820614,0.50273,112730.0,112720.0,1.19515513]
["bitfinex-derivatives","BTCF0:USTF0",1755821820910,0.50273,112730.0,112720.0,0.89199]
["bitfinex-derivatives","BTCF0:USTF0",1755821821408,0.50373,112730.0,112720.0,0.89199]
["bitfinex-derivatives","BTCF0:USTF0",1755821824209,0.59425,112730.0,112720.0,0.89199]
["bitfinex-derivatives","BTCF0:USTF0",1755821824607,0.82149,112730.0,112720.0,0.89199]
["bitfinex-derivatives","BTCF0:USTF0",1755821825713,0.82149,112730.0,112720.0,0.91469]
["bitfinex-derivatives","BTCF0:USTF0",1755821826511,0.59425,112730.0,112720.0,0.91469]
["bitfinex-derivatives","BTCF0:USTF0",1755821827009,0.59425,112730.0,112720.0,1.19515513]
["bitfinex-derivatives","BTCF0:USTF0",1755821827612,0.23345,112730.0,112720.0,1.19515513]
["bitfinex-derivatives","BTCF0:USTF0",1755821827815,0.19912,112730.0,112720.0,1.19515513]
["bitfinex-derivatives","BTCF0:USTF0",1755821828611,0.23345,112730.0,112720.0,1.19515513]
["bitfinex-derivatives","BTCF0:USTF0",1755821828909,0.21911,112730.0,112720.0,1.19515513]
["bitfinex-derivatives","BTCF0:USTF0",1755821829307,0.18478,112730.0,112720.0,1.55595513]
["bitfinex-derivatives","BTCF0:USTF0",1755821829509,0.18378,112730.0,112720.0,1.61944304]
["bitfinex-derivatives","BTCF0:USTF0",1755821830601,0.18278,112730.0,112720.0,1.61944304]
["bitfinex-derivatives","BTCF0:USTF0",1755821831310,0.18178,112730.0,112720.0,1.61944304]
["bitfinex-derivatives","BTCF0:USTF0",1755821831512,0.18278,112730.0,112720.0,1.61944304]
["bitfinex-derivatives","BTCF0:USTF0",1755821832314,0.11382,112730.0,112720.0,1.62024304]
["bitfinex-derivatives","BTCF0:USTF0",1755821832815,0.11382,112730.0,112720.0,1.55675513]
["bitfinex-derivatives","BTCF0:USTF0",1755821833704,0.11382,112730.0,112720.0,1.82235513]
["bitfinex-derivatives","BTCF0:USTF0",1755821834103,0.11182,112730.0,112720.0,1.82235513]
["bitfinex-derivatives","BTCF0:USTF0",1755821834415,0.11182,112730.0,112720.0,1.99041373]
["bitfinex-derivatives","BTCF0:USTF0",1755821834716,0.11082,112730.0,112720.0,1.99041373]
["bitfinex-derivatives","BTCF0:USTF0",1755821836420,0.11082,112730.0,112720.0,2.01029051]
["bitfinex-derivatives","BTCF0:USTF0",1755821837720,0.11082,112730.0,112720.0,2.01329051]
["bitfinex-derivatives","BTCF0:USTF0",1755821838521,0.11082,112730.0,112720.0,2.01229051]
["bitfinex-derivatives","BTCF0:USTF0",1755821838721,0.11082,112730.0,112720.0,2.01129051]
["bitfinex-derivatives","BTCF0:USTF0",1755821839820,0.11082,112730.0,112720.0,2.01049051]
["bitfinex-derivatives","BTCF0:USTF0",1755821840218,0.06082,112730.0,112720.0,2.01049051]
["bitfinex-derivatives","BTCF0:USTF0",1755821840422,0.05982,112730.0,112720.0,2.01049051]
["bitfinex-derivatives","BTCF0:USTF0",1755821840621,0.33942,112730.0,112720.0,2.01049051]
["bitfinex-derivatives","BTCF0:USTF0",1755821840919,0.28472971,112730.0,112720.0,1.93016651]
["bitfinex-derivatives","BTCF0:USTF0",1755821841419,0.28472971,112730.0,112720.0,2.01137116]
["bitfinex-derivatives","BTCF0:USTF0",1755821841920,0.28472971,112730.0,112720.0,2.01337116]
["bitfinex-derivatives","BTCF0:USTF0",1755821842109,0.28472971,112730.0,112720.0,1.93416651]
["bitfinex-derivatives","BTCF0:USTF0",1755821843522,0.24963971,112730.0,112720.0,2.21463164]
["bitfinex-derivatives","BTCF0:USTF0",1755821843721,0.05004971,112730.0,112720.0,2.21463164]
["bitfinex-derivatives","BTCF0:USTF0",1755821849427,0.05004971,112730.0,112720.0,1.13852651]
["bitfinex-derivatives","BTCF0:USTF0",1755821849627,0.07395971,112730.0,112720.0,1.95884651]
["bitfinex-derivatives","BTCF0:USTF0",1755821850326,0.07395971,112730.0,112720.0,2.03797881]
["bitfinex-derivatives","BTCF0:USTF0",1755821851026,0.05004971,112730.0,112720.0,2.31844394]
["bitfinex-derivatives","BTCF0:USTF0",1755821852525,0.05004971,112730.0,112720.0,2.23931164]
["bitfinex-derivatives","BTCF0:USTF0",1755821852723,0.05004971,112730.0,112720.0,2.38671164]
["bitfinex-derivatives","BTCF0:USTF0",1755821853221,0.05004971,112730.0,112720.0,2.46585225]
["bitfinex-derivatives","BTCF0:USTF0",1755821853423,0.05004971,112730.0,112720.0,2.38671164]
["bitfinex-derivatives","BTCF0:USTF0",1755821854730,0.2432,112780.0,112740.0,0.3843252]
["bitfinex-derivatives","BTCF0:USTF0",1755821854922,0.29116,112780.0,112770.0,0.30179513]
["bitfinex-derivatives","BTCF0:USTF0",1755821855229,0.29196,112780.0,112770.0,1.12195513]
["bitfinex-derivatives","BTCF0:USTF0",1755821855429,0.29196,112780.0,112770.0,1.15448513]
["bitfinex-derivatives","BTCF0:USTF0",1755821855625,0.29196,112780.0,112770.0,1.16316403]
["bitfinex-derivatives","BTCF0:USTF0",1755821855823,0.29196,112780.0,112770.0,1.52396403]
["bitfinex-derivatives","BTCF0:USTF0",1755821856533,0.29116,112780.0,112770.0,1.50579403]
["bitfinex-derivatives","BTCF0:USTF0",1755821856727,0.29116,112780.0,112770.0,1.53832403]
["bitfinex-derivatives","BTCF0:USTF0",1755821856929,0.11896,112780.0,112770.0,1.53832403]
["bitfinex-derivatives","BTCF0:USTF0",1755821857128,0.11896,112780.0,112770.0,1.56223403]
["bitfinex-derivatives","BTCF0:USTF0",1755821857328,0.12296,112780.0,112770.0,1.56223403]
["bitfinex-derivatives","BTCF0:USTF0",1755821857527,0.12496,112780.0,112770.0,1.56223403]
["bitfinex-derivatives","BTCF0:USTF0",1755821857929,0.12496,112780.0,112770.0,1.63470025]
["bitfinex-derivatives","BTCF0:USTF0",1755821860124,0.12496,112780.0,112770.0,1.69802577]
["bitfinex-derivatives","BTCF0:USTF0",1755821860329,0.12396,112780.0,112770.0,1.69802577]
["bitfinex-derivatives","BTCF0:USTF0",1755821860930,0.12296,112780.0,112770.0,1.69802577]
["bitfinex-derivatives","BTCF0:USTF0",1755821861131,0.12196,112780.0,112770.0,1.69802577]
["bitfinex-derivatives","BTCF0:USTF0",1755821867532,0.12196,112780.0,112770.0,1.41756064]
["bitfinex-derivatives","BTCF0:USTF0",1755821867737,0.12196,112780.0,112770.0,1.72375577]
["bitfinex-derivatives","BTCF0:USTF0",1755821874641,0.12196,112780.0,112770.0,1.44329064]
["bitfinex-derivatives","BTCF0:USTF0",1755821874845,0.12196,112780.0,112770.0,1.72375577]
["bitfinex-derivatives","BTCF0:USTF0",1755821876244,0.07487,112780.0,112770.0,1.81245137]
["bitfinex-derivatives","BTCF0:USTF0",1755821876445,0.05849,112780.0,112770.0,1.83251012]
["bitfinex-derivatives","BTCF0:USTF0",1755821876940,0.05849,112780.0,112770.0,1.74381452]
["bitfinex-derivatives","BTCF0:USTF0",1755821879145,0.05849,112780.0,112770.0,1.83251012]
["bitfinex-derivatives","BTCF0:USTF0",1755821880347,0.05849,112780.0,112770.0,1.74381452]
["bitfinex-derivatives","BTCF0:USTF0",1755821880545,0.02691,112780.0,112770.0,1.83251012]
["bitfinex-derivatives","BTCF0:USTF0",1755821880747,0.003,112780.0,112770.0,2.11297525]
["bitfinex-derivatives","BTCF0:USTF0",1755821881242,0.003,112780.0,112770.0,2.04964973]
["bitfinex-derivatives","BTCF0:USTF0",1755821882949,0.003,112780.0,112770.0,2.12880952]
["bitfinex-derivatives","BTCF0:USTF0",1755821883349,0.003,112780.0,112770.0,3.62880952]
["bitfinex-derivatives","BTCF0:USTF0",1755821883650,0.002,112780.0,112770.0,3.62880952]
["bitfinex-derivatives","BTCF0:USTF0",1755821884049,0.002,112780.0,112770.0,3.54011392]
["bitfinex-derivatives","BTCF0:USTF0",1755821884251,0.07388,112790.0,112770.0,3.46931392]
["bitfinex-derivatives","BTCF0:USTF0",1755821884550,0.12085,112790.0,112780.0,0.82120274]
["bitfinex-derivatives","BTCF0:USTF0",1755821886450,0.12185,112790.0,112780.0,1.00009761]
["bitfinex-derivatives","BTCF0:USTF0",1755821886844,0.12185,112790.0,112780.0,1.28056274]
["bitfinex-derivatives","BTCF0:USTF0",1755821887044,0.12385,112790.0,112780.0,1.28056274]
["bitfinex-derivatives","BTCF0:USTF0",1755821887246,0.12385,112790.0,112780.0,1.64136274]
["bitfinex-derivatives","BTCF0:USTF0",1755821887447,0.08938,112790.0,112780.0,1.64136274]
["bitfinex-derivatives","BTCF0:USTF0",1755821887651,0.12948,112790.0,112780.0,1.64136274]
["bitfinex-derivatives","BTCF0:USTF0",1755821888442,0.12948,112790.0,112780.0,1.57789513]
["bitfinex-derivatives","BTCF0:USTF0",1755821888652,0.16395,112790.0,112780.0,1.64137556]
["bitfinex-derivatives","BTCF0:USTF0",1755821888854,0.16395,112790.0,112780.0,1.36091043]
["bitfinex-derivatives","BTCF0:USTF0",1755821889041,0.12948,112790.0,112780.0,1.64137556]
["bitfinex-derivatives","BTCF0:USTF0",1755821889646,0.11493,112790.0,112780.0,1.64137556]
["bitfinex-derivatives","BTCF0:USTF0",1755821890352,0.0431,112790.0,112780.0,1.93218303]
["bitfinex-derivatives","BTCF0:USTF0",1755821891052,0.0431,112790.0,112780.0,1.66658303]
["bitfinex-derivatives","BTCF0:USTF0",1755821893953,0.1118,112800.0,112780.0,1.92311562]
["bitfinex-derivatives","BTCF0:USTF0",1755821894155,0.1118,112800.0,112790.0,0.75379851]
["bitfinex-derivatives","BTCF0:USTF0",1755821894454,0.13426,112800.0,112790.0,0.69035513]
["bitfinex-derivatives","BTCF0:USTF0",1755821894654,0.13826,112800.0,112790.0,0.69035513]
["bitfinex-derivatives","BTCF0:USTF0",1755821895455,0.1188,112800.0,112790.0,0.69035513]
["bitfinex-derivatives","BTCF0:USTF0",1755821895950,0.1178,112800.0,112790.0,0.75377003]
["bitfinex-derivatives","BTCF0:USTF0",1755821896157,0.1198,112800.0,112790.0,0.75377003]
["bitfinex-derivatives","BTCF0:USTF0",1755821898650,0.1178,112800.0,112790.0,0.75377003]
["bitfinex-derivatives","BTCF0:USTF0",1755821898851,0.1188,112800.0,112790.0,0.69035513]
["bitfinex-derivatives","BTCF0:USTF0",1755821899448,0.14319,112800.0,112790.0,0.69035513]
["bitfinex-derivatives","BTCF0:USTF0",1755821899952,0.16465,112800.0,112790.0,0.69035513]
["bitfinex-derivatives","BTCF0:USTF0",1755821900856,0.16465,112800.0,112790.0,1.03511492]
["bitfinex-derivatives","BTCF0:USTF0",1755821900857,0.1178,112800.0,112790.0,1.03511492]
["bitfinex-derivatives","BTCF0:USTF0",1755821901058,0.1178,112800.0,112790.0,1.40426025]
["bitfinex-derivatives","BTCF0:USTF0",1755821901254,0.1178,112800.0,112790.0,1.32510046]
["bitfinex-derivatives","BTCF0:USTF0",1755821902068,0.1178,112800.0,112790.0,1.40426025]
["bitfinex-derivatives","BTCF0:USTF0",1755821902358,0.1178,112800.0,112790.0,1.31558005]
["bitfinex-derivatives","BTCF0:USTF0",1755821902959,0.13933,112800.0,112790.0,0.75464979]
["bitfinex-derivatives","BTCF0:USTF0",1755821903258,0.17338,112800.0,112790.0,1.03511492]
["bitfinex-derivatives","BTCF0:USTF0",1755821903956,0.2078,112800.0,112790.0,1.85483492]
["bitfinex-derivatives","BTCF0:USTF0",1755821904161,0.23789,112800.0,112790.0,1.85483492]
["bitfinex-derivatives","BTCF0:USTF0",1755821905259,0.20347,112800.0,112790.0,1.85483492]
["bitfinex-derivatives","BTCF0:USTF0",1755821905559,0.18919,112800.0,112790.0,1.85483492]
["bitfinex-derivatives","BTCF0:USTF0",1755821905759,0.17338,112800.0,112790.0,1.85483492]
["bitfinex-derivatives","BTCF0:USTF0",1755821906961,0.2078,112800.0,112790.0,1.57436979]
["bitfinex-derivatives","BTCF0:USTF0",1755821907161,0.2078,112800.0,112790.0,1.85483492]
["bitfinex-derivatives","BTCF0:USTF0",1755821907361,0.22208,112800.0,112790.0,1.85483492]
["bitfinex-derivatives","BTCF0:USTF0",1755821907757,0.20347,112800.0,112790.0,1.85483492]
["bitfinex-derivatives","BTCF0:USTF0",1755821907958,0.23789,112800.0,112790.0,1.85483492]
["bitfinex-derivatives","BTCF0:USTF0",1755821908158,0.23789,112800.0,112790.0,1.77567513]
["bitfinex-derivatives","BTCF0:USTF0",1755821908360,0.23789,112800.0,112790.0,1.85483492]
["bitfinex-derivatives","BTCF0:USTF0",1755821911860,0.23789,112800.0,112790.0,1.03511492]
["bitfinex-derivatives","BTCF0:USTF0",1755821912062,0.23789,112800.0,112790.0,1.85499492]
["bitfinex-derivatives","BTCF0:USTF0",1755821912560,0.23789,112800.0,112790.0,1.83196492]
["bitfinex-derivatives","BTCF0:USTF0",1755821912765,0.59869,112800.0,112790.0,1.17487619]
["bitfinex-derivatives","BTCF0:USTF0",1755821912965,0.23789,112800.0,112790.0,1.17487619]
["bitfinex-derivatives","BTCF0:USTF0",1755821913161,0.23789,112800.0,112790.0,1.14881619]
["bitfinex-derivatives","BTCF0:USTF0",1755821913762,0.23789,112800.0,112790.0,1.15260619]
["bitfinex-derivatives","BTCF0:USTF0",1755821913964,0.23789,112800.0,112790.0,1.43307132]
["bitfinex-derivatives","BTCF0:USTF0",1755821914269,0.23789,112800.0,112790.0,1.17480619]
["bitfinex-derivatives","BTCF0:USTF0",1755821915167,0.23789,112800.0,112790.0,1.45527132]
["bitfinex-derivatives","BTCF0:USTF0",1755821915461,0.87915513,112800.0,112790.0,1.17101619]
["bitfinex-derivatives","BTCF0:USTF0",1755821915667,0.87915513,112800.0,112790.0,1.10768]
["bitfinex-derivatives","BTCF0:USTF0",1755821915867,0.87995513,112800.0,112790.0,1.10153]
["bitfinex-derivatives","BTCF0:USTF0",1755821916566,0.87995513,112800.0,112790.0,0.83593]
["bitfinex-derivatives","BTCF0:USTF0",1755821916867,1.08223513,112800.0,112790.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1755821917566,1.08143513,112800.0,112790.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1755821918363,0.07309,112790.0,112780.0,1.75328619]
["bitfinex-derivatives","BTCF0:USTF0",1755821918564,0.76135513,112790.0,112780.0,2.50672]
["bitfinex-derivatives","BTCF0:USTF0",1755821919072,0.12009,112780.0,112770.0,0.19053006]
["bitfinex-derivatives","BTCF0:USTF0",1755821919375,0.12009,112780.0,112770.0,1.01109006]
["bitfinex-derivatives","BTCF0:USTF0",1755821919760,0.11909,112780.0,112770.0,1.01209006]
["bitfinex-derivatives","BTCF0:USTF0",1755821919965,0.47989,112780.0,112770.0,1.01209006]
["bitfinex-derivatives","BTCF0:USTF0",1755821920167,0.49269,112780.0,112770.0,1.03600006]
["bitfinex-derivatives","BTCF0:USTF0",1755821920466,0.49269,112780.0,112770.0,1.255729]
["bitfinex-derivatives","BTCF0:USTF0",1755821920666,0.49269,112780.0,112770.0,0.97526387]
["bitfinex-derivatives","BTCF0:USTF0",1755821921370,0.49169,112780.0,112770.0,0.97526387]
["bitfinex-derivatives","BTCF0:USTF0",1755821921962,0.09847,112780.0,112770.0,1.255729]
["bitfinex-derivatives","BTCF0:USTF0",1755821922168,0.06838,112780.0,112770.0,1.256729]
["bitfinex-derivatives","BTCF0:USTF0",1755821922560,0.06838,112780.0,112770.0,1.257049]
["bitfinex-derivatives","BTCF0:USTF0",1755821922759,0.08266,112780.0,112770.0,0.436169]
["bitfinex-derivatives","BTCF0:USTF0",1755821922959,0.0128,112780.0,112770.0,1.53759413]
["bitfinex-derivatives","BTCF0:USTF0",1755821923165,0.0128,112780.0,112770.0,2.05122612]
["bitfinex-derivatives","BTCF0:USTF0",1755821923373,0.0108,112780.0,112770.0,2.05122612]
["bitfinex-derivatives","BTCF0:USTF0",1755821923863,0.0108,112780.0,112770.0,1.96253032]
["bitfinex-derivatives","BTCF0:USTF0",1755821924063,0.0108,112780.0,112770.0,1.89919413]
["bitfinex-derivatives","BTCF0:USTF0",1755821924459,0.05672,112780.0,112770.0,1.07743413]
["bitfinex-derivatives","BTCF0:USTF0",1755821924666,0.06638,112780.0,112770.0,1.618289]
["bitfinex-derivatives","BTCF0:USTF0",1755821925067,0.1008,112780.0,112770.0,1.618289]
["bitfinex-derivatives","BTCF0:USTF0",1755821925370,0.0108,112780.0,112770.0,1.89875413]
["bitfinex-derivatives","BTCF0:USTF0",1755821925769,0.00701,112780.0,112770.0,1.98824993]
["bitfinex-derivatives","BTCF0:USTF0",1755821926268,0.3325,112800.0,112790.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1755821926575,0.31822,112800.0,112790.0,1.49573513]
["bitfinex-derivatives","BTCF0:USTF0",1755821926969,0.56522,112800.0,112790.0,1.49573513]
["bitfinex-derivatives","BTCF0:USTF0",1755821927474,0.51164,112800.0,112790.0,1.49573513]
["bitfinex-derivatives","BTCF0:USTF0",1755821928471,0.51364,112800.0,112790.0,1.49573513]
["bitfinex-derivatives","BTCF0:USTF0",1755821928775,0.3628,112800.0,112790.0,1.49573513]
["bitfinex-derivatives","BTCF0:USTF0",1755821929574,0.38704,112800.0,112790.0,1.49573513]
["bitfinex-derivatives","BTCF0:USTF0",1755821930171,0.38704,112800.0,112790.0,1.21527]
["bitfinex-derivatives","BTCF0:USTF0",1755821930172,0.4086,112800.0,112790.0,1.21527]
["bitfinex-derivatives","BTCF0:USTF0",1755821930374,0.38704,112800.0,112790.0,1.49573513]
["bitfinex-derivatives","BTCF0:USTF0",1755821931276,0.38704,112800.0,112790.0,1.82460609]
["bitfinex-derivatives","BTCF0:USTF0",1755821931470,0.3628,112800.0,112790.0,2.18540609]
["bitfinex-derivatives","BTCF0:USTF0",1755821931668,0.3628,112800.0,112790.0,2.12213513]
["bitfinex-derivatives","BTCF0:USTF0",1755821931868,0.3628,112800.0,112790.0,2.18538012]
["bitfinex-derivatives","BTCF0:USTF0",1755821932279,0.3628,112800.0,112790.0,2.12213513]
["bitfinex-derivatives","BTCF0:USTF0",1755821934078,0.3628,112800.0,112790.0,2.21081523]
["bitfinex-derivatives","BTCF0:USTF0",1755821934272,0.3628,112800.0,112790.0,2.13700026]
["bitfinex-derivatives","BTCF0:USTF0",1755821934473,0.3628,112800.0,112790.0,1.94521523]
["bitfinex-derivatives","BTCF0:USTF0",1755821935472,0.3628,112800.0,112790.0,1.85653513]
["bitfinex-derivatives","BTCF0:USTF0",1755821936071,0.3598,112800.0,112790.0,1.85653513]
["bitfinex-derivatives","BTCF0:USTF0",1755821936277,0.3608,112800.0,112790.0,1.85653513]
["bitfinex-derivatives","BTCF0:USTF0",1755821937674,0.3608,112800.0,112790.0,2.00393513]
["bitfinex-derivatives","BTCF0:USTF0",1755821937874,0.3608,112800.0,112790.0,1.85653513]
["bitfinex-derivatives","BTCF0:USTF0",1755821938673,0.3608,112800.0,112790.0,1.93569492]
["bitfinex-derivatives","BTCF0:USTF0",1755821940180,0.38504,112800.0,112790.0,1.93569492]
["bitfinex-derivatives","BTCF0:USTF0",1755821941382,0.41564,112800.0,112790.0,0.83378979]
["bitfinex-derivatives","BTCF0:USTF0",1755821941582,0.44904,112800.0,112790.0,1.93445492]
["bitfinex-derivatives","BTCF0:USTF0",1755821942577,0.47854,112800.0,112790.0,1.93445492]
["bitfinex-derivatives","BTCF0:USTF0",1755821942784,0.47854,112800.0,112790.0,1.85529513]
["bitfinex-derivatives","BTCF0:USTF0",1755821943083,0.47854,112800.0,112790.0,1.93445492]
["bitfinex-derivatives","BTCF0:USTF0",1755821943084,0.44514,112800.0,112790.0,1.93445492]
["bitfinex-derivatives","BTCF0:USTF0",1755821943271,0.43091,112800.0,112790.0,1.93445492]
["bitfinex-derivatives","BTCF0:USTF0",1755821943878,0.41564,112800.0,112790.0,1.93445492]
["bitfinex-derivatives","BTCF0:USTF0",1755821945386,0.41564,112800.0,112790.0,1.85529513]
["bitfinex-derivatives","BTCF0:USTF0",1755821946084,0.43091,112800.0,112790.0,2.12089513]
["bitfinex-derivatives","BTCF0:USTF0",1755821946281,0.44514,112800.0,112790.0,2.12089513]
["bitfinex-derivatives","BTCF0:USTF0",1755821946585,0.47854,112800.0,112790.0,2.12089513]
["bitfinex-derivatives","BTCF0:USTF0",1755821947487,0.44514,112800.0,112790.0,2.12089513]
["bitfinex-derivatives","BTCF0:USTF0",1755821947990,0.44514,112800.0,112790.0,2.20005492]
["bitfinex-derivatives","BTCF0:USTF0",1755821948589,0.47854,112800.0,112790.0,2.20005492]
["bitfinex-derivatives","BTCF0:USTF0",1755821948886,0.44514,112800.0,112790.0,1.37985492]
["bitfinex-derivatives","BTCF0:USTF0",1755821949088,0.47854,112800.0,112790.0,2.12053513]
["bitfinex-derivatives","BTCF0:USTF0",1755821949790,0.47854,112800.0,112790.0,2.14001213]
["bitfinex-derivatives","BTCF0:USTF0",1755821950692,0.47854,112800.0,112790.0,2.21917192]
["bitfinex-derivatives","BTCF0:USTF0",1755821951386,0.47754,112800.0,112790.0,2.22017192]
["bitfinex-derivatives","BTCF0:USTF0",1755821951895,0.47654,112800.0,112790.0,2.22117192]
["bitfinex-derivatives","BTCF0:USTF0",1755821952392,0.47654,112800.0,112790.0,2.22017192]
["bitfinex-derivatives","BTCF0:USTF0",1755821952693,0.39208,112800.0,112790.0,2.22017192]
["bitfinex-derivatives","BTCF0:USTF0",1755821952893,0.38304,112800.0,112790.0,2.30885192]
["bitfinex-derivatives","BTCF0:USTF0",1755821953293,0.38304,112800.0,112790.0,2.22017192]
["bitfinex-derivatives","BTCF0:USTF0",1755821953493,0.38304,112800.0,112790.0,2.30885192]
["bitfinex-derivatives","BTCF0:USTF0",1755821953793,0.38304,112800.0,112790.0,2.22017192]
["bitfinex-derivatives","BTCF0:USTF0",1755821954192,0.41364,112800.0,112790.0,2.22017192]
["bitfinex-derivatives","BTCF0:USTF0",1755821954893,0.41364,112800.0,112790.0,2.30885202]
["bitfinex-derivatives","BTCF0:USTF0",1755821955097,0.39208,112800.0,112790.0,2.22017192]
["bitfinex-derivatives","BTCF0:USTF0",1755821955491,0.41364,112800.0,112790.0,2.22017192]
["bitfinex-derivatives","BTCF0:USTF0",1755821956393,0.44704,112800.0,112790.0,1.93970679]
["bitfinex-derivatives","BTCF0:USTF0",1755821956694,0.46127,112800.0,112790.0,2.22017192]
["bitfinex-derivatives","BTCF0:USTF0",1755821958598,0.47778,112800.0,112790.0,2.22017192]
["bitfinex-derivatives","BTCF0:USTF0",1755821959600,0.44438,112800.0,112790.0,2.22017192]
["bitfinex-derivatives","BTCF0:USTF0",1755821959799,0.41364,112800.0,112790.0,2.22017192]
["bitfinex-derivatives","BTCF0:USTF0",1755821959999,0.41364,112800.0,112790.0,2.30885192]
["bitfinex-derivatives","BTCF0:USTF0",1755821960591,0.41364,112800.0,112790.0,2.22017192]
["bitfinex-derivatives","BTCF0:USTF0",1755821960898,0.42777,112800.0,112790.0,2.22017192]
["bitfinex-derivatives","BTCF0:USTF0",1755821961399,0.42777,112800.0,112790.0,2.30885192]
["bitfinex-derivatives","BTCF0:USTF0",1755821962200,0.42777,112800.0,112790.0,2.02838679]
["bitfinex-derivatives","BTCF0:USTF0",1755821962401,0.46161,112800.0,112790.0,2.30885192]
["bitfinex-derivatives","BTCF0:USTF0",1755821962701,0.46161,112800.0,112790.0,2.14101213]
["bitfinex-derivatives","BTCF0:USTF0",1755821962999,0.46161,112800.0,112790.0,2.22025564]
["bitfinex-derivatives","BTCF0:USTF0",1755821963200,0.42777,112800.0,112790.0,2.22025564]
["bitfinex-derivatives","BTCF0:USTF0",1755821963400,0.42777,112800.0,112790.0,2.22969223]
["bitfinex-derivatives","BTCF0:USTF0",1755821963899,0.75858513,112800.0,112790.0,0.83577]
["bitfinex-derivatives","BTCF0:USTF0",1755821964099,0.75858513,112800.0,112790.0,0.89917724]
["bitfinex-derivatives","BTCF0:USTF0",1755821964493,0.75858513,112800.0,112790.0,0.91501767]
["bitfinex-derivatives","BTCF0:USTF0",1755821964692,0.47812,112800.0,112790.0,0.83577]
["bitfinex-derivatives","BTCF0:USTF0",1755821965096,0.47812,112800.0,112790.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1755821965297,0.47812,112800.0,112790.0,0.89996767]
["bitfinex-derivatives","BTCF0:USTF0",1755821965498,1.12018513,112800.0,112790.0,0.08024767]
["bitfinex-derivatives","BTCF0:USTF0",1755821965699,1.12018513,112800.0,112790.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1755821965999,1.12018513,112800.0,112790.0,0.88411231]
["bitfinex-derivatives","BTCF0:USTF0",1755821967008,1.12118513,112800.0,112790.0,0.88411231]
["bitfinex-derivatives","BTCF0:USTF0",1755821967910,1.26846513,112800.0,112790.0,0.84811231]
["bitfinex-derivatives","BTCF0:USTF0",1755821968111,1.26946513,112800.0,112790.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1755821968507,0.11983,112790.0,112760.0,0.44004767]
["bitfinex-derivatives","BTCF0:USTF0",1755821968711,0.39949513,112770.0,112760.0,1.18192]
["bitfinex-derivatives","BTCF0:USTF0",1755821969502,0.39949513,112770.0,112760.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755821969715,0.76029513,112770.0,112760.0,0.84739]
["bitfinex-derivatives","BTCF0:USTF0",1755821969916,0.76029513,112770.0,112760.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1755821970112,1.04819513,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755821970322,0.76773,112770.0,112760.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1755821970621,1.04819513,112770.0,112760.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1755821971425,0.76309513,112770.0,112760.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1755821971720,1.05019513,112770.0,112760.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1755821971923,1.33066026,112770.0,112760.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1755821972114,1.05019513,112770.0,112760.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1755821972314,1.05119513,112770.0,112750.0,0.83036288]
["bitfinex-derivatives","BTCF0:USTF0",1755821972516,0.76029513,112760.0,112750.0,0.85363288]
["bitfinex-derivatives","BTCF0:USTF0",1755821972716,0.76029513,112760.0,112750.0,0.83036288]
["bitfinex-derivatives","BTCF0:USTF0",1755821973621,0.76029513,112760.0,112750.0,0.85363288]
["bitfinex-derivatives","BTCF0:USTF0",1755821973823,0.88809513,112760.0,112750.0,0.85363288]
["bitfinex-derivatives","BTCF0:USTF0",1755821974027,0.60763,112760.0,112750.0,1.22684801]
["bitfinex-derivatives","BTCF0:USTF0",1755821974222,0.60763,112760.0,112750.0,0.94638288]
["bitfinex-derivatives","BTCF0:USTF0",1755821974526,0.90753,112760.0,112750.0,1.22684801]
["bitfinex-derivatives","BTCF0:USTF0",1755821975826,0.21299,112760.0,112750.0,1.22684801]
["bitfinex-derivatives","BTCF0:USTF0",1755821976015,0.13735,112760.0,112750.0,1.58844801]
["bitfinex-derivatives","BTCF0:USTF0",1755821976220,0.43725,112760.0,112750.0,1.67715951]
["bitfinex-derivatives","BTCF0:USTF0",1755821976420,0.4277,112760.0,112750.0,1.58844801]
["bitfinex-derivatives","BTCF0:USTF0",1755821976720,0.2999,112760.0,112750.0,1.58844801]
["bitfinex-derivatives","BTCF0:USTF0",1755821979623,0.16961,112760.0,112750.0,1.95762464]
["bitfinex-derivatives","BTCF0:USTF0",1755821979826,0.02336,112780.0,112750.0,2.39810997]
["bitfinex-derivatives","BTCF0:USTF0",1755821980028,0.02336,112780.0,112770.0,0.92173026]
["bitfinex-derivatives","BTCF0:USTF0",1755821980229,0.02336,112780.0,112770.0,1.74401026]
["bitfinex-derivatives","BTCF0:USTF0",1755821981926,0.02836,112780.0,112770.0,1.74401026]
["bitfinex-derivatives","BTCF0:USTF0",1755821983829,0.02636,112780.0,112770.0,1.74401026]
["bitfinex-derivatives","BTCF0:USTF0",1755821984734,0.02336,112780.0,112770.0,1.74401026]
["bitfinex-derivatives","BTCF0:USTF0",1755821986738,0.045,112780.0,112770.0,1.18308]
["bitfinex-derivatives","BTCF0:USTF0",1755821986934,0.045,112780.0,112770.0,1.74401026]
["bitfinex-derivatives","BTCF0:USTF0",1755821988032,0.02336,112780.0,112770.0,1.74401026]
["bitfinex-derivatives","BTCF0:USTF0",1755821990338,0.03318301,112790.0,112770.0,1.92139996]
["bitfinex-derivatives","BTCF0:USTF0",1755821990545,0.02363301,112790.0,112780.0,0.64126513]
["bitfinex-derivatives","BTCF0:USTF0",1755821991039,0.04692301,112790.0,112780.0,0.64126513]
["bitfinex-derivatives","BTCF0:USTF0",1755821991240,0.02363301,112790.0,112780.0,0.64126513]
["bitfinex-derivatives","BTCF0:USTF0",1755821993441,0.04692301,112790.0,112780.0,0.64126513]
["bitfinex-derivatives","BTCF0:USTF0",1755821995237,0.04692301,112790.0,112780.0,0.64326513]
["bitfinex-derivatives","BTCF0:USTF0",1755821995636,0.04692301,112790.0,112780.0,0.64126513]
["bitfinex-derivatives","BTCF0:USTF0",1755821995832,0.02363301,112790.0,112780.0,0.73095303]
["bitfinex-derivatives","BTCF0:USTF0",1755821996243,0.02363301,112790.0,112780.0,0.73295303]
["bitfinex-derivatives","BTCF0:USTF0",1755821996543,0.02363301,112790.0,112780.0,0.99855303]
["bitfinex-derivatives","BTCF0:USTF0",1755821997042,0.02363301,112790.0,112780.0,0.90986513]
["bitfinex-derivatives","BTCF0:USTF0",1755821997246,0.04692301,112790.0,112780.0,0.90986513]
["bitfinex-derivatives","BTCF0:USTF0",1755821997444,0.02363301,112790.0,112780.0,0.99855293]
["bitfinex-derivatives","BTCF0:USTF0",1755821997647,0.00013301,112790.0,112780.0,0.99755293]
["bitfinex-derivatives","BTCF0:USTF0",1755821998546,0.02363301,112790.0,112780.0,0.99755293]
["bitfinex-derivatives","BTCF0:USTF0",1755822000144,0.00013301,112790.0,112780.0,0.99755293]
["bitfinex-derivatives","BTCF0:USTF0",1755822000743,0.00013301,112790.0,112780.0,1.06070939]
["bitfinex-derivatives","BTCF0:USTF0",1755822004454,0.00013301,112790.0,112780.0,0.97202159]
["bitfinex-derivatives","BTCF0:USTF0",1755822005056,0.00013301,112790.0,112780.0,1.06070939]
["bitfinex-derivatives","BTCF0:USTF0",1755822005260,0.02363301,112790.0,112780.0,0.99755293]
["bitfinex-derivatives","BTCF0:USTF0",1755822005651,0.00013301,112790.0,112780.0,0.99755293]
["bitfinex-derivatives","BTCF0:USTF0",1755822006557,0.02363301,112790.0,112780.0,0.99755293]
["bitfinex-derivatives","BTCF0:USTF0",1755822006856,0.02363301,112790.0,112780.0,1.0768006]
["bitfinex-derivatives","BTCF0:USTF0",1755822008960,0.01514,112820.0,112810.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1755822009169,0.08104,112830.0,112820.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755822009463,0.08104,112830.0,112820.0,0.38898513]
["bitfinex-derivatives","BTCF0:USTF0",1755822009861,0.26024,112830.0,112820.0,0.38898513]
["bitfinex-derivatives","BTCF0:USTF0",1755822010457,0.26424,112830.0,112820.0,0.38898513]
["bitfinex-derivatives","BTCF0:USTF0",1755822010762,0.26424,112830.0,112820.0,0.39770381]
["bitfinex-derivatives","BTCF0:USTF0",1755822011262,0.30131,112830.0,112820.0,0.46742169]
["bitfinex-derivatives","BTCF0:USTF0",1755822012063,0.30431,112830.0,112820.0,0.46742169]
["bitfinex-derivatives","BTCF0:USTF0",1755822012363,0.30111,112830.0,112820.0,0.18695656]
["bitfinex-derivatives","BTCF0:USTF0",1755822012557,0.94437513,112830.0,112820.0,0.07843656]
["bitfinex-derivatives","BTCF0:USTF0",1755822012764,0.94437513,112830.0,112810.0,1.52400814]
["bitfinex-derivatives","BTCF0:USTF0",1755822013059,0.11811,112820.0,112810.0,1.19726301]
["bitfinex-derivatives","BTCF0:USTF0",1755822013358,0.11811,112820.0,112810.0,1.50101814]
["bitfinex-derivatives","BTCF0:USTF0",1755822013557,0.11811,112820.0,112810.0,1.52400814]
["bitfinex-derivatives","BTCF0:USTF0",1755822014357,0.39857513,112820.0,112810.0,1.18269301]
["bitfinex-derivatives","BTCF0:USTF0",1755822014864,0.39857513,112820.0,112810.0,1.19160992]
["bitfinex-derivatives","BTCF0:USTF0",1755822015462,0.39967513,112820.0,112810.0,1.19160992]
["bitfinex-derivatives","BTCF0:USTF0",1755822015863,0.39967513,112820.0,112810.0,1.26172419]
["bitfinex-derivatives","BTCF0:USTF0",1755822016264,0.11921,112820.0,112810.0,1.29986419]
["bitfinex-derivatives","BTCF0:USTF0",1755822016465,0.39967513,112820.0,112810.0,1.32285419]
["bitfinex-derivatives","BTCF0:USTF0",1755822016857,0.39967513,112820.0,112810.0,1.29956419]
["bitfinex-derivatives","BTCF0:USTF0",1755822017057,0.39967513,112820.0,112810.0,1.27657419]
["bitfinex-derivatives","BTCF0:USTF0",1755822017257,0.39967513,112820.0,112810.0,0.90092419]
["bitfinex-derivatives","BTCF0:USTF0",1755822018158,0.39967513,112820.0,112810.0,0.91051419]
["bitfinex-derivatives","BTCF0:USTF0",1755822018457,0.11921,112820.0,112810.0,1.65193932]
["bitfinex-derivatives","BTCF0:USTF0",1755822018769,0.11921,112820.0,112810.0,1.29113932]
["bitfinex-derivatives","BTCF0:USTF0",1755822019662,0.11921,112820.0,112810.0,1.65193932]
["bitfinex-derivatives","BTCF0:USTF0",1755822019867,0.11921,112820.0,112810.0,1.29113932]
["bitfinex-derivatives","BTCF0:USTF0",1755822020365,0.11921,112820.0,112810.0,1.65193932]
["bitfinex-derivatives","BTCF0:USTF0",1755822020566,0.11921,112820.0,112810.0,1.29113932]
["bitfinex-derivatives","BTCF0:USTF0",1755822021370,0.11921,112820.0,112810.0,1.01067419]
["bitfinex-derivatives","BTCF0:USTF0",1755822021670,0.11921,112820.0,112810.0,1.29113932]
["bitfinex-derivatives","BTCF0:USTF0",1755822022171,0.10564,112820.0,112810.0,1.65193932]
["bitfinex-derivatives","BTCF0:USTF0",1755822022668,0.07206,112820.0,112810.0,1.65193932]
["bitfinex-derivatives","BTCF0:USTF0",1755822023567,0.03342,112820.0,112810.0,1.65193932]
["bitfinex-derivatives","BTCF0:USTF0",1755822023966,0.02439,112820.0,112810.0,1.65193932]
["bitfinex-derivatives","BTCF0:USTF0",1755822024869,0.0011,112820.0,112810.0,1.65193932]
["bitfinex-derivatives","BTCF0:USTF0",1755822026270,0.0011,112820.0,112810.0,1.37147419]
["bitfinex-derivatives","BTCF0:USTF0",1755822026470,0.0011,112820.0,112810.0,1.65193932]
["bitfinex-derivatives","BTCF0:USTF0",1755822026766,0.0011,112820.0,112810.0,1.74060352]
["bitfinex-derivatives","BTCF0:USTF0",1755822027475,0.0011,112820.0,112810.0,1.65193932]
["bitfinex-derivatives","BTCF0:USTF0",1755822027770,0.0011,112820.0,112810.0,1.74060352]
["bitfinex-derivatives","BTCF0:USTF0",1755822028169,0.0011,112820.0,112810.0,1.46013839]
["bitfinex-derivatives","BTCF0:USTF0",1755822028373,0.0011,112820.0,112810.0,1.74060352]
["bitfinex-derivatives","BTCF0:USTF0",1755822029072,0.0011,112820.0,112810.0,1.65193932]
["bitfinex-derivatives","BTCF0:USTF0",1755822030367,0.0011,112820.0,112810.0,1.71516083]
["bitfinex-derivatives","BTCF0:USTF0",1755822033171,0.0011,112820.0,112810.0,1.80382503]
["bitfinex-derivatives","BTCF0:USTF0",1755822035372,0.0011,112820.0,112810.0,1.74060352]
["bitfinex-derivatives","BTCF0:USTF0",1755822036379,0.0011,112820.0,112810.0,1.8039247]
["bitfinex-derivatives","BTCF0:USTF0",1755822036572,0.03811,112840.0,112810.0,2.12241712]
["bitfinex-derivatives","BTCF0:USTF0",1755822036766,0.05479,112840.0,112830.0,0.38911513]
["bitfinex-derivatives","BTCF0:USTF0",1755822036966,0.63598,112850.0,112840.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1755822037174,0.73869,112850.0,112840.0,0.38911513]
["bitfinex-derivatives","BTCF0:USTF0",1755822037570,0.74559,112850.0,112840.0,0.38911513]
["bitfinex-derivatives","BTCF0:USTF0",1755822037778,0.74559,112850.0,112840.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755822038272,0.74559,112850.0,112840.0,0.38911513]
["bitfinex-derivatives","BTCF0:USTF0",1755822038672,0.39179,112850.0,112840.0,0.38911513]
["bitfinex-derivatives","BTCF0:USTF0",1755822039778,0.13103,112850.0,112840.0,0.38911513]
["bitfinex-derivatives","BTCF0:USTF0",1755822041680,0.13103,112850.0,112840.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755822041979,0.13103,112850.0,112840.0,0.38911513]
["bitfinex-derivatives","BTCF0:USTF0",1755822044768,0.0139,112850.0,112840.0,0.38911513]
["bitfinex-derivatives","BTCF0:USTF0",1755822045080,0.0139,112850.0,112840.0,0.54107178]
["bitfinex-derivatives","BTCF0:USTF0",1755822046881,0.0139,112850.0,112840.0,0.45243108]
["bitfinex-derivatives","BTCF0:USTF0",1755822048182,0.0139,112850.0,112840.0,0.38911513]
["bitfinex-derivatives","BTCF0:USTF0",1755822048388,0.0139,112850.0,112840.0,0.45243108]
["bitfinex-derivatives","BTCF0:USTF0",1755822049278,0.0139,112850.0,112840.0,0.38911513]
["bitfinex-derivatives","BTCF0:USTF0",1755822051187,0.0139,112850.0,112840.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755822051188,0.03599,112850.0,112840.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755822051378,0.03599,112850.0,112840.0,0.38911513]
["bitfinex-derivatives","BTCF0:USTF0",1755822051688,0.0139,112850.0,112840.0,0.38911513]
["bitfinex-derivatives","BTCF0:USTF0",1755822054083,0.03707,112850.0,112840.0,0.38911513]
["bitfinex-derivatives","BTCF0:USTF0",1755822055887,0.03707,112850.0,112840.0,1.20899513]
["bitfinex-derivatives","BTCF0:USTF0",1755822056584,0.0139,112850.0,112840.0,1.20899513]
["bitfinex-derivatives","BTCF0:USTF0",1755822057986,0.0139,112850.0,112840.0,1.56979513]
["bitfinex-derivatives","BTCF0:USTF0",1755822058187,0.0139,112850.0,112840.0,1.63311108]
["bitfinex-derivatives","BTCF0:USTF0",1755822060385,0.03707,112850.0,112840.0,1.35264595]
["bitfinex-derivatives","BTCF0:USTF0",1755822060590,0.03707,112850.0,112840.0,1.63311108]
["bitfinex-derivatives","BTCF0:USTF0",1755822061492,0.03707,112850.0,112840.0,1.89871108]
["bitfinex-derivatives","BTCF0:USTF0",1755822062788,0.0139,112850.0,112840.0,1.89871108]
["bitfinex-derivatives","BTCF0:USTF0",1755822063190,0.0139,112850.0,112840.0,1.61824595]
["bitfinex-derivatives","BTCF0:USTF0",1755822063487,0.0139,112850.0,112840.0,1.89871108]
["bitfinex-derivatives","BTCF0:USTF0",1755822064497,0.03707,112850.0,112840.0,1.61824595]
["bitfinex-derivatives","BTCF0:USTF0",1755822064790,0.10031,112850.0,112840.0,1.89863108]
["bitfinex-derivatives","BTCF0:USTF0",1755822064989,0.13379,112850.0,112840.0,1.89863108]
["bitfinex-derivatives","BTCF0:USTF0",1755822065487,0.08674,112850.0,112840.0,1.89863108]
["bitfinex-derivatives","BTCF0:USTF0",1755822065794,0.07056,112850.0,112840.0,1.89863108]
["bitfinex-derivatives","BTCF0:USTF0",1755822065983,0.10404,112850.0,112840.0,1.61816595]
["bitfinex-derivatives","BTCF0:USTF0",1755822066183,0.10404,112850.0,112840.0,1.89863108]
["bitfinex-derivatives","BTCF0:USTF0",1755822066386,0.13379,112850.0,112840.0,1.07883108]
["bitfinex-derivatives","BTCF0:USTF0",1755822066592,0.13379,112850.0,112840.0,1.89859108]
["bitfinex-derivatives","BTCF0:USTF0",1755822067494,0.13379,112850.0,112840.0,1.63299108]
["bitfinex-derivatives","BTCF0:USTF0",1755822067692,0.13379,112850.0,112840.0,1.35252595]
["bitfinex-derivatives","BTCF0:USTF0",1755822067892,0.13379,112850.0,112840.0,1.63299108]
["bitfinex-derivatives","BTCF0:USTF0",1755822070898,0.10031,112850.0,112840.0,1.63299108]
["bitfinex-derivatives","BTCF0:USTF0",1755822071089,0.13379,112850.0,112840.0,1.63299108]
["bitfinex-derivatives","BTCF0:USTF0",1755822071390,0.12022,112850.0,112840.0,1.63299108]
["bitfinex-derivatives","BTCF0:USTF0",1755822071892,0.08674,112850.0,112840.0,1.63299108]
["bitfinex-derivatives","BTCF0:USTF0",1755822072096,0.07056,112850.0,112840.0,1.63299108]
["bitfinex-derivatives","BTCF0:USTF0",1755822072295,0.04615,112850.0,112840.0,1.63299108]
["bitfinex-derivatives","BTCF0:USTF0",1755822072891,0.02298,112850.0,112840.0,1.63299108]
["bitfinex-derivatives","BTCF0:USTF0",1755822073096,0.0139,112850.0,112840.0,1.63299108]
["bitfinex-derivatives","BTCF0:USTF0",1755822073496,0.0139,112850.0,112840.0,1.56967513]
["bitfinex-derivatives","BTCF0:USTF0",1755822075291,0.0139,112850.0,112840.0,1.6489228]
["bitfinex-derivatives","BTCF0:USTF0",1755822076092,0.0139,112850.0,112840.0,1.63298289]
["bitfinex-derivatives","BTCF0:USTF0",1755822078298,0.04615,112850.0,112840.0,1.63298289]
["bitfinex-derivatives","BTCF0:USTF0",1755822078801,0.06892,112850.0,112840.0,1.63298289]
["bitfinex-derivatives","BTCF0:USTF0",1755822079100,0.1029,112850.0,112840.0,1.35251776]
["bitfinex-derivatives","BTCF0:USTF0",1755822079301,0.1029,112850.0,112840.0,0.53275776]
["bitfinex-derivatives","BTCF0:USTF0",1755822079302,0.13212,112850.0,112840.0,0.53275776]
["bitfinex-derivatives","BTCF0:USTF0",1755822079501,0.13212,112850.0,112840.0,1.63330289]
["bitfinex-derivatives","BTCF0:USTF0",1755822080898,0.13212,112850.0,112840.0,0.53275776]
["bitfinex-derivatives","BTCF0:USTF0",1755822081202,0.13212,112850.0,112840.0,1.27238289]
["bitfinex-derivatives","BTCF0:USTF0",1755822082102,0.13212,112850.0,112840.0,1.63318289]
["bitfinex-derivatives","BTCF0:USTF0",1755822082502,0.13212,112850.0,112840.0,1.27238289]
["bitfinex-derivatives","BTCF0:USTF0",1755822082701,0.13212,112850.0,112840.0,1.63318289]
["bitfinex-derivatives","BTCF0:USTF0",1755822082903,0.13212,112850.0,112840.0,1.27238289]
["bitfinex-derivatives","BTCF0:USTF0",1755822083102,0.13212,112850.0,112840.0,1.35271776]
["bitfinex-derivatives","BTCF0:USTF0",1755822083303,0.13212,112850.0,112840.0,1.56987513]
["bitfinex-derivatives","BTCF0:USTF0",1755822083504,0.13212,112850.0,112840.0,1.20907513]
["bitfinex-derivatives","BTCF0:USTF0",1755822084305,0.13212,112850.0,112840.0,0.92861]
["bitfinex-derivatives","BTCF0:USTF0",1755822084700,0.13212,112850.0,112840.0,0.94575772]
["bitfinex-derivatives","BTCF0:USTF0",1755822084701,0.41258513,112850.0,112840.0,0.94575772]
["bitfinex-derivatives","BTCF0:USTF0",1755822084902,0.41258513,112850.0,112840.0,0.99190772]
["bitfinex-derivatives","BTCF0:USTF0",1755822085300,0.41258513,112850.0,112840.0,0.14951772]
["bitfinex-derivatives","BTCF0:USTF0",1755822085501,0.41258513,112850.0,112840.0,0.94611772]
["bitfinex-derivatives","BTCF0:USTF0",1755822085800,0.41258513,112850.0,112840.0,0.96830772]
["bitfinex-derivatives","BTCF0:USTF0",1755822086415,0.77338513,112850.0,112840.0,0.96830772]
["bitfinex-derivatives","BTCF0:USTF0",1755822087309,0.77338513,112850.0,112840.0,0.88392772]
["bitfinex-derivatives","BTCF0:USTF0",1755822087613,0.77338513,112850.0,112840.0,0.82056]
["bitfinex-derivatives","BTCF0:USTF0",1755822087809,0.77338513,112850.0,112830.0,0.12413073]
["bitfinex-derivatives","BTCF0:USTF0",1755822088121,0.11811,112840.0,112830.0,0.17057073]
["bitfinex-derivatives","BTCF0:USTF0",1755822088321,0.11811,112840.0,112830.0,0.99093073]
["bitfinex-derivatives","BTCF0:USTF0",1755822088619,0.39857513,112840.0,112830.0,0.99101073]
["bitfinex-derivatives","BTCF0:USTF0",1755822088914,0.42727513,112840.0,112830.0,0.99101073]
["bitfinex-derivatives","BTCF0:USTF0",1755822089112,0.42727513,112840.0,112830.0,0.96882073]
["bitfinex-derivatives","BTCF0:USTF0",1755822089314,0.42727513,112840.0,112830.0,0.99101073]
["bitfinex-derivatives","BTCF0:USTF0",1755822091715,0.42727513,112840.0,112830.0,0.92764301]
["bitfinex-derivatives","BTCF0:USTF0",1755822091913,0.14681,112840.0,112830.0,0.92764301]
["bitfinex-derivatives","BTCF0:USTF0",1755822092218,0.14681,112840.0,112830.0,1.27147586]
["bitfinex-derivatives","BTCF0:USTF0",1755822092410,0.14781,112840.0,112830.0,1.27147586]
["bitfinex-derivatives","BTCF0:USTF0",1755822092710,0.14981,112840.0,112830.0,1.27147586]
["bitfinex-derivatives","BTCF0:USTF0",1755822093618,0.14981,112840.0,112830.0,1.20810814]
["bitfinex-derivatives","BTCF0:USTF0",1755822093823,0.14981,112840.0,112830.0,0.92764301]
["bitfinex-derivatives","BTCF0:USTF0",1755822094226,0.14981,112840.0,112830.0,0.10720301]
["bitfinex-derivatives","BTCF0:USTF0",1755822094518,0.14981,112840.0,112830.0,0.92768301]
["bitfinex-derivatives","BTCF0:USTF0",1755822095219,0.14881,112840.0,112830.0,0.92768301]
["bitfinex-derivatives","BTCF0:USTF0",1755822095620,0.14681,112840.0,112830.0,0.99105073]
["bitfinex-derivatives","BTCF0:USTF0",1755822096022,0.14681,112840.0,112830.0,1.63231586]
["bitfinex-derivatives","BTCF0:USTF0",1755822096319,0.14681,112840.0,112830.0,1.56894814]
["bitfinex-derivatives","BTCF0:USTF0",1755822096512,0.14681,112840.0,112830.0,1.20814814]
["bitfinex-derivatives","BTCF0:USTF0",1755822096709,0.14681,112840.0,112830.0,0.92768301]
["bitfinex-derivatives","BTCF0:USTF0",1755822096914,0.14681,112840.0,112830.0,1.20814814]
["bitfinex-derivatives","BTCF0:USTF0",1755822097818,0.14681,112840.0,112830.0,0.92768301]
["bitfinex-derivatives","BTCF0:USTF0",1755822098722,0.78807513,112840.0,112830.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755822098921,1.06934026,112840.0,112830.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755822099518,1.07842938,112840.0,112810.0,0.13966118]
["bitfinex-derivatives","BTCF0:USTF0",1755822099722,0.75937513,112820.0,112810.0,0.13995118]
["bitfinex-derivatives","BTCF0:USTF0",1755822099923,0.75937513,112820.0,112810.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1755822100522,0.75937513,112820.0,112810.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1755822100822,0.75937513,112820.0,112810.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1755822101725,1.05927513,112820.0,112810.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1755822102027,0.11811,112810.0,112800.0,0.91518204]
["bitfinex-derivatives","BTCF0:USTF0",1755822102220,0.11811,112810.0,112800.0,0.93737204]
["bitfinex-derivatives","BTCF0:USTF0",1755822102221,0.75937513,112810.0,112800.0,0.93737204]
["bitfinex-derivatives","BTCF0:USTF0",1755822102825,1.05927513,112810.0,112800.0,0.93737204]
["bitfinex-derivatives","BTCF0:USTF0",1755822103224,1.06127513,112810.0,112800.0,0.93737204]
["bitfinex-derivatives","BTCF0:USTF0",1755822103720,1.06127513,112810.0,112800.0,0.11605204]
["bitfinex-derivatives","BTCF0:USTF0",1755822103921,1.06127513,112810.0,112800.0,0.09209204]
["bitfinex-derivatives","BTCF0:USTF0",1755822104924,1.06227513,112810.0,112800.0,0.09209204]
["bitfinex-derivatives","BTCF0:USTF0",1755822105726,1.17935513,112810.0,112800.0,0.09209204]
["bitfinex-derivatives","BTCF0:USTF0",1755822106531,0.86491,112810.0,112800.0,0.39651717]
["bitfinex-derivatives","BTCF0:USTF0",1755822106724,0.89889,112810.0,112800.0,0.39651717]
["bitfinex-derivatives","BTCF0:USTF0",1755822107121,0.86491,112810.0,112800.0,0.39651717]
["bitfinex-derivatives","BTCF0:USTF0",1755822107318,0.8994,112810.0,112800.0,0.39651717]
["bitfinex-derivatives","BTCF0:USTF0",1755822107517,0.88587,112810.0,112800.0,0.39651717]
["bitfinex-derivatives","BTCF0:USTF0",1755822107725,0.88587,112810.0,112800.0,0.11605204]
["bitfinex-derivatives","BTCF0:USTF0",1755822108024,0.88587,112810.0,112800.0,0.39651717]
["bitfinex-derivatives","BTCF0:USTF0",1755822108832,0.8996,112810.0,112800.0,0.39651717]
["bitfinex-derivatives","BTCF0:USTF0",1755822109428,0.8996,112810.0,112800.0,0.11605204]
["bitfinex-derivatives","BTCF0:USTF0",1755822109624,0.8996,112810.0,112800.0,0.39651717]
["bitfinex-derivatives","BTCF0:USTF0",1755822109927,0.78252,112810.0,112800.0,0.39651717]
["bitfinex-derivatives","BTCF0:USTF0",1755822110821,0.78252,112810.0,112800.0,0.11605204]
["bitfinex-derivatives","BTCF0:USTF0",1755822111729,0.78252,112810.0,112800.0,0.39651717]
["bitfinex-derivatives","BTCF0:USTF0",1755822114635,0.78252,112810.0,112800.0,0.11605204]
["bitfinex-derivatives","BTCF0:USTF0",1755822115635,1.06298513,112810.0,112800.0,0.11605204]
["bitfinex-derivatives","BTCF0:USTF0",1755822117238,0.78252,112810.0,112800.0,0.11605204]
["bitfinex-derivatives","BTCF0:USTF0",1755822117432,1.06298513,112810.0,112800.0,0.11605204]
["bitfinex-derivatives","BTCF0:USTF0",1755822117633,0.78252,112810.0,112800.0,0.11605204]
["bitfinex-derivatives","BTCF0:USTF0",1755822118439,0.78152,112810.0,112800.0,0.11605204]
["bitfinex-derivatives","BTCF0:USTF0",1755822120044,0.78052,112810.0,112800.0,0.11605204]
["bitfinex-derivatives","BTCF0:USTF0",1755822121145,0.78152,112810.0,112800.0,0.11605204]
["bitfinex-derivatives","BTCF0:USTF0",1755822121445,0.78052,112810.0,112800.0,0.11605204]
["bitfinex-derivatives","BTCF0:USTF0",1755822121642,1.06298513,112810.0,112800.0,0.11605204]
["bitfinex-derivatives","BTCF0:USTF0",1755822122142,1.06298513,112810.0,112800.0,0.09322204]
["bitfinex-derivatives","BTCF0:USTF0",1755822122343,1.06298513,112810.0,112800.0,0.11541204]
["bitfinex-derivatives","BTCF0:USTF0",1755822122642,1.06298513,112810.0,112800.0,0.09322204]
["bitfinex-derivatives","BTCF0:USTF0",1755822122845,1.06298513,112810.0,112800.0,0.04814204]
["bitfinex-derivatives","BTCF0:USTF0",1755822123037,1.06298513,112810.0,112800.0,0.03366204]
["bitfinex-derivatives","BTCF0:USTF0",1755822123543,1.06298513,112810.0,112800.0,0.00898204]
["bitfinex-derivatives","BTCF0:USTF0",1755822123840,0.11007,112800.0,112790.0,0.81984964]
["bitfinex-derivatives","BTCF0:USTF0",1755822124046,0.11007,112800.0,112790.0,1.64524964]
["bitfinex-derivatives","BTCF0:USTF0",1755822124047,0.1193,112800.0,112790.0,1.64524964]
["bitfinex-derivatives","BTCF0:USTF0",1755822124638,0.1193,112800.0,112790.0,1.65435426]
["bitfinex-derivatives","BTCF0:USTF0",1755822125238,0.1203,112800.0,112790.0,1.37388913]
["bitfinex-derivatives","BTCF0:USTF0",1755822125438,0.1203,112800.0,112790.0,1.65435426]
["bitfinex-derivatives","BTCF0:USTF0",1755822126146,0.1213,112800.0,112790.0,1.65435426]
["bitfinex-derivatives","BTCF0:USTF0",1755822128251,0.1213,112800.0,112790.0,1.71772198]
["bitfinex-derivatives","BTCF0:USTF0",1755822129449,0.1213,112800.0,112790.0,0.22886685]
["bitfinex-derivatives","BTCF0:USTF0",1755822129450,0.40176513,112800.0,112790.0,0.22886685]
["bitfinex-derivatives","BTCF0:USTF0",1755822129658,0.40176513,112800.0,112790.0,0.96619913]
["bitfinex-derivatives","BTCF0:USTF0",1755822131055,0.40176513,112800.0,112790.0,0.98838913]
["bitfinex-derivatives","BTCF0:USTF0",1755822131257,0.76256513,112800.0,112790.0,0.98838913]
["bitfinex-derivatives","BTCF0:USTF0",1755822131452,0.76336513,112800.0,112790.0,0.03401462]
["bitfinex-derivatives","BTCF0:USTF0",1755822131754,0.76336513,112800.0,112770.0,2.14853772]
["bitfinex-derivatives","BTCF0:USTF0",1755822131755,0.02463,112780.0,112770.0,2.14853772]
["bitfinex-derivatives","BTCF0:USTF0",1755822132053,0.39976513,112780.0,112770.0,1.00320619]
["bitfinex-derivatives","BTCF0:USTF0",1755822132258,0.39976513,112780.0,112770.0,0.09015193]
["bitfinex-derivatives","BTCF0:USTF0",1755822132259,0.76056513,112780.0,112770.0,0.09015193]
["bitfinex-derivatives","BTCF0:USTF0",1755822132455,0.76056513,112780.0,112770.0,0.95842193]
["bitfinex-derivatives","BTCF0:USTF0",1755822132658,0.76056513,112780.0,112770.0,1.01244193]
["bitfinex-derivatives","BTCF0:USTF0",1755822132959,0.76056513,112780.0,112770.0,0.94202574]
["bitfinex-derivatives","BTCF0:USTF0",1755822133263,0.1193,112780.0,112770.0,1.22549087]
["bitfinex-derivatives","BTCF0:USTF0",1755822133746,0.4192,112780.0,112770.0,1.22549087]
["bitfinex-derivatives","BTCF0:USTF0",1755822133950,0.4192,112780.0,112770.0,0.94502574]
["bitfinex-derivatives","BTCF0:USTF0",1755822134154,0.4192,112780.0,112770.0,1.22449087]
["bitfinex-derivatives","BTCF0:USTF0",1755822134351,0.4192,112780.0,112770.0,1.22549087]
["bitfinex-derivatives","BTCF0:USTF0",1755822134756,0.4192,112780.0,112770.0,1.22349087]
["bitfinex-derivatives","BTCF0:USTF0",1755822135764,0.4202,112780.0,112770.0,1.22249087]
["bitfinex-derivatives","BTCF0:USTF0",1755822135965,0.4202,112780.0,112770.0,1.22149087]
["bitfinex-derivatives","BTCF0:USTF0",1755822136771,0.4202,112780.0,112770.0,1.2915022]
["bitfinex-derivatives","BTCF0:USTF0",1755822137770,0.4202,112780.0,112770.0,1.01103707]
["bitfinex-derivatives","BTCF0:USTF0",1755822137961,0.4202,112780.0,112770.0,1.2915022]
["bitfinex-derivatives","BTCF0:USTF0",1755822138668,0.4202,112780.0,112770.0,1.01103707]
["bitfinex-derivatives","BTCF0:USTF0",1755822138864,0.4202,112780.0,112770.0,0.99036707]
["bitfinex-derivatives","BTCF0:USTF0",1755822139064,1.06146513,112780.0,112770.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1755822139366,0.11584,112770.0,112760.0,0.88762]
["bitfinex-derivatives","BTCF0:USTF0",1755822139567,0.75710513,112770.0,112760.0,0.83662]
["bitfinex-derivatives","BTCF0:USTF0",1755822139769,0.08427,112760.0,112750.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1755822140070,0.39630513,112760.0,112750.0,1.24852]
["bitfinex-derivatives","BTCF0:USTF0",1755822140266,0.39630513,112760.0,112750.0,1.27199]
["bitfinex-derivatives","BTCF0:USTF0",1755822140465,0.69620513,112760.0,112750.0,1.27199]
["bitfinex-derivatives","BTCF0:USTF0",1755822140865,0.69620513,112760.0,112750.0,0.94200705]
["bitfinex-derivatives","BTCF0:USTF0",1755822141063,0.69620513,112760.0,112750.0,1.01430163]
["bitfinex-derivatives","BTCF0:USTF0",1755822141267,0.69520513,112760.0,112750.0,1.01430163]
["bitfinex-derivatives","BTCF0:USTF0",1755822141972,0.69720513,112760.0,112750.0,1.01430163]
["bitfinex-derivatives","BTCF0:USTF0",1755822142472,0.69720513,112760.0,112750.0,1.01530163]
["bitfinex-derivatives","BTCF0:USTF0",1755822143372,0.69920513,112760.0,112750.0,0.96864163]
["bitfinex-derivatives","BTCF0:USTF0",1755822143574,0.69920513,112760.0,112750.0,0.99083163]
["bitfinex-derivatives","BTCF0:USTF0",1755822144275,0.69920513,112760.0,112750.0,0.94200705]
["bitfinex-derivatives","BTCF0:USTF0",1755822144970,1.06000513,112760.0,112750.0,0.01854705]
["bitfinex-derivatives","BTCF0:USTF0",1755822145174,1.06000513,112760.0,112750.0,0.00880705]
["bitfinex-derivatives","BTCF0:USTF0",1755822145371,1.06000513,112760.0,112740.0,0.89590941]
["bitfinex-derivatives","BTCF0:USTF0",1755822145573,0.75710513,112750.0,112740.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1755822145876,0.75710513,112750.0,112740.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1755822146370,0.75710513,112750.0,112740.0,0.11520021]
["bitfinex-derivatives","BTCF0:USTF0",1755822147277,1.05800513,112750.0,112740.0,0.11520021]
["bitfinex-derivatives","BTCF0:USTF0",1755822147776,1.25328513,112750.0,112740.0,0.11520021]
["bitfinex-derivatives","BTCF0:USTF0",1755822148374,1.25428513,112750.0,112740.0,0.11520021]
["bitfinex-derivatives","BTCF0:USTF0",1755822149777,0.97382,112750.0,112740.0,0.11520021]
["bitfinex-derivatives","BTCF0:USTF0",1755822150681,0.61302,112750.0,112740.0,0.39566534]
["bitfinex-derivatives","BTCF0:USTF0",1755822151072,0.56763,112750.0,112740.0,0.39566534]
["bitfinex-derivatives","BTCF0:USTF0",1755822151474,0.49718,112750.0,112740.0,1.12644957]
["bitfinex-derivatives","BTCF0:USTF0",1755822153079,0.49618,112750.0,112740.0,1.12644957]
["bitfinex-derivatives","BTCF0:USTF0",1755822153781,0.2999,112750.0,112740.0,1.12644957]
["bitfinex-derivatives","BTCF0:USTF0",1755822153979,0.2999,112750.0,112740.0,0.56851931]
["bitfinex-derivatives","BTCF0:USTF0",1755822154180,0.2999,112750.0,112740.0,1.12944957]
["bitfinex-derivatives","BTCF0:USTF0",1755822154376,0.25271,112750.0,112740.0,1.12944957]
["bitfinex-derivatives","BTCF0:USTF0",1755822154582,0.21547,112750.0,112740.0,1.12944957]
["bitfinex-derivatives","BTCF0:USTF0",1755822155378,0.21547,112750.0,112740.0,1.19281729]
["bitfinex-derivatives","BTCF0:USTF0",1755822155683,0.21547,112750.0,112740.0,1.19181729]
["bitfinex-derivatives","BTCF0:USTF0",1755822155886,0.21547,112750.0,112740.0,1.19281729]
["bitfinex-derivatives","BTCF0:USTF0",1755822156487,0.21547,112750.0,112740.0,1.19201729]
["bitfinex-derivatives","BTCF0:USTF0",1755822156782,0.23949,112750.0,112740.0,1.12864957]
["bitfinex-derivatives","BTCF0:USTF0",1755822157382,0.26087,112750.0,112740.0,1.19201729]
["bitfinex-derivatives","BTCF0:USTF0",1755822157577,0.33131,112750.0,112740.0,0.79936306]
["bitfinex-derivatives","BTCF0:USTF0",1755822157778,0.33131,112750.0,112740.0,0.73599534]
["bitfinex-derivatives","BTCF0:USTF0",1755822157978,0.33131,112750.0,112740.0,1.56227534]
["bitfinex-derivatives","BTCF0:USTF0",1755822158580,0.33131,112750.0,112740.0,1.28181021]
["bitfinex-derivatives","BTCF0:USTF0",1755822158778,0.33131,112750.0,112740.0,1.56227534]
["bitfinex-derivatives","BTCF0:USTF0",1755822159879,0.23949,112750.0,112740.0,1.99482729]
["bitfinex-derivatives","BTCF0:USTF0",1755822162479,0.33131,112750.0,112740.0,0.79936306]
["bitfinex-derivatives","BTCF0:USTF0",1755822162683,0.33131,112750.0,112740.0,1.62552306]
["bitfinex-derivatives","BTCF0:USTF0",1755822167374,0.33131,112750.0,112740.0,1.62452306]
["bitfinex-derivatives","BTCF0:USTF0",1755822167580,0.33131,112750.0,112740.0,1.62552306]
["bitfinex-derivatives","BTCF0:USTF0",1755822169187,0.33131,112750.0,112740.0,1.34505793]
["bitfinex-derivatives","BTCF0:USTF0",1755822169391,0.33131,112750.0,112740.0,1.62552306]
["bitfinex-derivatives","BTCF0:USTF0",1755822170683,0.33131,112750.0,112740.0,1.62352306]
["bitfinex-derivatives","BTCF0:USTF0",1755822170987,0.33131,112750.0,112740.0,1.62552306]
["bitfinex-derivatives","BTCF0:USTF0",1755822173692,0.23949,112750.0,112740.0,1.71424216]
["bitfinex-derivatives","BTCF0:USTF0",1755822173893,0.23949,112750.0,112740.0,1.99470729]
["bitfinex-derivatives","BTCF0:USTF0",1755822174088,0.23949,112750.0,112740.0,1.93133957]
["bitfinex-derivatives","BTCF0:USTF0",1755822174786,0.23949,112750.0,112740.0,1.93033957]
["bitfinex-derivatives","BTCF0:USTF0",1755822175286,0.21547,112750.0,112740.0,2.00958724]
["bitfinex-derivatives","BTCF0:USTF0",1755822175485,0.21547,112750.0,112740.0,2.00858724]
["bitfinex-derivatives","BTCF0:USTF0",1755822179297,0.21547,112750.0,112740.0,1.44765698]
["bitfinex-derivatives","BTCF0:USTF0",1755822179498,0.21547,112750.0,112740.0,2.00858724]
["bitfinex-derivatives","BTCF0:USTF0",1755822181394,0.21547,112750.0,112740.0,1.92933957]
["bitfinex-derivatives","BTCF0:USTF0",1755822182199,0.24026,112750.0,112740.0,1.92933957]
["bitfinex-derivatives","BTCF0:USTF0",1755822185602,0.24026,112750.0,112740.0,2.19493957]
["bitfinex-derivatives","BTCF0:USTF0",1755822186502,0.24026,112750.0,112740.0,2.30634972]
["bitfinex-derivatives","BTCF0:USTF0",1755822187307,0.24026,112750.0,112740.0,2.19493957]
["bitfinex-derivatives","BTCF0:USTF0",1755822192011,0.21547,112750.0,112740.0,2.19493957]
["bitfinex-derivatives","BTCF0:USTF0",1755822195518,0.21533699,112750.0,112740.0,2.19493957]
["bitfinex-derivatives","BTCF0:USTF0",1755822195709,0.04027707,112750.0,112740.0,2.19493957]
["bitfinex-derivatives","BTCF0:USTF0",1755822196614,0.04027707,112750.0,112740.0,2.30634972]
["bitfinex-derivatives","BTCF0:USTF0",1755822197116,0.02114813,112750.0,112740.0,2.30634972]
["bitfinex-derivatives","BTCF0:USTF0",1755822197411,8.13e-06,112750.0,112740.0,2.30634972]
["bitfinex-derivatives","BTCF0:USTF0",1755822198616,8.13e-06,112750.0,112740.0,2.19493957]
["bitfinex-derivatives","BTCF0:USTF0",1755822200417,8.13e-06,112750.0,112740.0,2.30589568]
["bitfinex-derivatives","BTCF0:USTF0",1755822204623,0.02353813,112750.0,112740.0,2.30589568]
["bitfinex-derivatives","BTCF0:USTF0",1755822206322,0.04799,112770.0,112760.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1755822206323,0.0957,112770.0,112760.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1755822206515,0.0957,112770.0,112760.0,1.94994853]
["bitfinex-derivatives","BTCF0:USTF0",1755822206921,0.118,112770.0,112760.0,1.94994853]
["bitfinex-derivatives","BTCF0:USTF0",1755822207425,0.12,112770.0,112760.0,1.94994853]
["bitfinex-derivatives","BTCF0:USTF0",1755822207625,0.122,112770.0,112760.0,1.94994853]
["bitfinex-derivatives","BTCF0:USTF0",1755822208323,0.14553,112770.0,112760.0,1.94994853]
["bitfinex-derivatives","BTCF0:USTF0",1755822210726,0.11206,112770.0,112760.0,1.94994853]
["bitfinex-derivatives","BTCF0:USTF0",1755822210923,0.14553,112770.0,112760.0,1.94994853]
["bitfinex-derivatives","BTCF0:USTF0",1755822211124,0.14353,112770.0,112760.0,1.95094853]
["bitfinex-derivatives","BTCF0:USTF0",1755822211320,0.14153,112770.0,112760.0,1.95094853]
["bitfinex-derivatives","BTCF0:USTF0",1755822211526,0.14253,112770.0,112760.0,1.95094853]
["bitfinex-derivatives","BTCF0:USTF0",1755822212134,0.14153,112770.0,112760.0,1.95094853]
["bitfinex-derivatives","BTCF0:USTF0",1755822212325,0.14153,112770.0,112760.0,2.21654853]
["bitfinex-derivatives","BTCF0:USTF0",1755822213232,0.14153,112770.0,112760.0,2.29579963]
["bitfinex-derivatives","BTCF0:USTF0",1755822215338,0.05495,112770.0,112760.0,2.57626476]
["bitfinex-derivatives","BTCF0:USTF0",1755822215534,0.04583,112770.0,112760.0,2.57626476]
["bitfinex-derivatives","BTCF0:USTF0",1755822215733,0.0223,112770.0,112760.0,2.57626476]
["bitfinex-derivatives","BTCF0:USTF0",1755822215935,0.0223,112770.0,112760.0,2.5963477]
["bitfinex-derivatives","BTCF0:USTF0",1755822216134,0.0223,112770.0,112760.0,2.5170966]
["bitfinex-derivatives","BTCF0:USTF0",1755822219342,0.0223,112770.0,112760.0,2.63090985]
["bitfinex-derivatives","BTCF0:USTF0",1755822221140,0.0223,112770.0,112760.0,2.71006004]
["bitfinex-derivatives","BTCF0:USTF0",1755822222244,0.0223,112770.0,112760.0,2.71005681]
["bitfinex-derivatives","BTCF0:USTF0",1755822222745,0.0223,112770.0,112760.0,2.63090985]
["bitfinex-derivatives","BTCF0:USTF0",1755822227149,0.0223,112770.0,112760.0,2.77810985]
["bitfinex-derivatives","BTCF0:USTF0",1755822231652,0.0223,112770.0,112760.0,2.21717959]
["bitfinex-derivatives","BTCF0:USTF0",1755822231952,0.0223,112770.0,112760.0,2.77810985]
["bitfinex-derivatives","BTCF0:USTF0",1755822232357,0.0223,112770.0,112760.0,3.05823874]
["bitfinex-derivatives","BTCF0:USTF0",1755822233254,0.04463,112770.0,112760.0,4.55823874]
["bitfinex-derivatives","BTCF0:USTF0",1755822233455,0.06725,112770.0,112760.0,4.55823874]
["bitfinex-derivatives","BTCF0:USTF0",1755822233658,0.06725,112770.0,112760.0,4.63738789]
["bitfinex-derivatives","BTCF0:USTF0",1755822233860,0.07667,112770.0,112760.0,4.63738789]
["bitfinex-derivatives","BTCF0:USTF0",1755822234366,0.07667,112770.0,112760.0,4.55823874]
["bitfinex-derivatives","BTCF0:USTF0",1755822235157,0.07667,112770.0,112760.0,4.63739252]
["bitfinex-derivatives","BTCF0:USTF0",1755822235459,0.14131,112770.0,112760.0,4.63739252]
["bitfinex-derivatives","BTCF0:USTF0",1755822238754,0.12643,112770.0,112760.0,4.63739252]
["bitfinex-derivatives","BTCF0:USTF0",1755822240357,0.09281,112770.0,112760.0,4.63739252]
["bitfinex-derivatives","BTCF0:USTF0",1755822241768,0.05434,112770.0,112760.0,4.37179252]
["bitfinex-derivatives","BTCF0:USTF0",1755822242266,0.07667,112770.0,112760.0,4.37179252]
["bitfinex-derivatives","BTCF0:USTF0",1755822243362,0.07667,112770.0,112760.0,3.53073337]
["bitfinex-derivatives","BTCF0:USTF0",1755822243667,0.11029,112770.0,112760.0,4.37179252]
["bitfinex-derivatives","BTCF0:USTF0",1755822243858,0.11029,112770.0,112760.0,4.29263874]
["bitfinex-derivatives","BTCF0:USTF0",1755822245164,0.07667,112770.0,112760.0,4.29263874]
["bitfinex-derivatives","BTCF0:USTF0",1755822245866,0.05434,112770.0,112760.0,4.29263874]
["bitfinex-derivatives","BTCF0:USTF0",1755822246364,0.07667,112770.0,112760.0,4.29263874]
["bitfinex-derivatives","BTCF0:USTF0",1755822246952,0.11029,112770.0,112760.0,4.29263874]
["bitfinex-derivatives","BTCF0:USTF0",1755822247176,0.07667,112770.0,112760.0,4.29263874]
["bitfinex-derivatives","BTCF0:USTF0",1755822248565,0.05434,112770.0,112760.0,4.29263874]
["bitfinex-derivatives","BTCF0:USTF0",1755822249270,0.0223,112770.0,112760.0,4.29263874]
["bitfinex-derivatives","BTCF0:USTF0",1755822250871,0.0223,112770.0,112760.0,4.40359485]
["bitfinex-derivatives","BTCF0:USTF0",1755822252269,0.0223,112770.0,112760.0,4.25639485]
["bitfinex-derivatives","BTCF0:USTF0",1755822253372,0.04463,112770.0,112760.0,4.25639485]
["bitfinex-derivatives","BTCF0:USTF0",1755822253670,0.04463,112770.0,112760.0,4.14543874]
["bitfinex-derivatives","BTCF0:USTF0",1755822254271,0.06725,112770.0,112760.0,4.14543874]
["bitfinex-derivatives","BTCF0:USTF0",1755822255566,0.06725,112770.0,112760.0,4.25644558]
["bitfinex-derivatives","BTCF0:USTF0",1755822257073,0.07667,112770.0,112760.0,4.25644558]
["bitfinex-derivatives","BTCF0:USTF0",1755822258173,0.06725,112770.0,112760.0,5.94268558]
["bitfinex-derivatives","BTCF0:USTF0",1755822261677,0.06725,112770.0,112760.0,5.83167874]
["bitfinex-derivatives","BTCF0:USTF0",1755822261973,0.04492,112770.0,112760.0,5.83167874]
["bitfinex-derivatives","BTCF0:USTF0",1755822262974,0.07964,112780.0,112760.0,6.09777674]
["bitfinex-derivatives","BTCF0:USTF0",1755822263174,0.09516,112780.0,112770.0,1.96690119]
["bitfinex-derivatives","BTCF0:USTF0",1755822263873,0.09516,112780.0,112770.0,3.46690119]
["bitfinex-derivatives","BTCF0:USTF0",1755822264474,0.09616,112780.0,112770.0,3.46690119]
["bitfinex-derivatives","BTCF0:USTF0",1755822265073,0.12034,112780.0,112770.0,3.46690119]
["bitfinex-derivatives","BTCF0:USTF0",1755822266070,0.12134,112780.0,112770.0,3.46690119]
["bitfinex-derivatives","BTCF0:USTF0",1755822266270,0.12134,112780.0,112770.0,3.3558918]
["bitfinex-derivatives","BTCF0:USTF0",1755822271179,0.03314,112780.0,112770.0,3.3558918]
["bitfinex-derivatives","BTCF0:USTF0",1755822271477,0.03314,112780.0,112770.0,1.93518671]
["bitfinex-derivatives","BTCF0:USTF0",1755822272175,0.03314,112780.0,112770.0,3.43518671]
["bitfinex-derivatives","BTCF0:USTF0",1755822275282,0.10431,112780.0,112770.0,3.43518671]
["bitfinex-derivatives","BTCF0:USTF0",1755822276083,0.10431,112780.0,112770.0,3.3558918]
["bitfinex-derivatives","BTCF0:USTF0",1755822276278,0.03314,112780.0,112770.0,3.3558918]
["bitfinex-derivatives","BTCF0:USTF0",1755822276883,0.0656,112780.0,112770.0,3.3558918]
["bitfinex-derivatives","BTCF0:USTF0",1755822277885,0.03314,112780.0,112770.0,3.3558918]
["bitfinex-derivatives","BTCF0:USTF0",1755822279784,0.0656,112780.0,112770.0,3.3558918]
["bitfinex-derivatives","BTCF0:USTF0",1755822280281,0.02113925,112790.0,112770.0,3.3558918]
["bitfinex-derivatives","BTCF0:USTF0",1755822280486,0.02113925,112790.0,112780.0,2.35381012]
["bitfinex-derivatives","BTCF0:USTF0",1755822280487,0.02113306,112790.0,112780.0,2.35381012]
["bitfinex-derivatives","BTCF0:USTF0",1755822280687,0.02113306,112790.0,112780.0,2.07345707]
["bitfinex-derivatives","BTCF0:USTF0",1755822281585,0.02113306,112790.0,112780.0,2.07545707]
["bitfinex-derivatives","BTCF0:USTF0",1755822282384,0.02113306,112790.0,112780.0,2.07445707]
["bitfinex-derivatives","BTCF0:USTF0",1755822282681,0.02113306,112790.0,112780.0,2.35481012]
["bitfinex-derivatives","BTCF0:USTF0",1755822282882,0.02113306,112790.0,112780.0,2.07445707]
["bitfinex-derivatives","BTCF0:USTF0",1755822283086,0.02113306,112790.0,112780.0,2.09538698]
["bitfinex-derivatives","BTCF0:USTF0",1755822283782,0.38817611,112790.0,112780.0,1.16392296]
["bitfinex-derivatives","BTCF0:USTF0",1755822284884,0.38817611,112790.0,112780.0,1.17393296]
["bitfinex-derivatives","BTCF0:USTF0",1755822285387,0.38817611,112790.0,112780.0,1.18782296]
["bitfinex-derivatives","BTCF0:USTF0",1755822285688,0.38817611,112790.0,112780.0,0.93311991]
["bitfinex-derivatives","BTCF0:USTF0",1755822285887,0.10782306,112790.0,112780.0,1.21347296]
["bitfinex-derivatives","BTCF0:USTF0",1755822286184,0.38817611,112790.0,112780.0,1.21347296]
["bitfinex-derivatives","BTCF0:USTF0",1755822287886,0.38817611,112790.0,112780.0,1.49382601]
["bitfinex-derivatives","BTCF0:USTF0",1755822288086,0.10782306,112790.0,112780.0,1.49382601]
["bitfinex-derivatives","BTCF0:USTF0",1755822288791,0.10782306,112790.0,112780.0,1.85462601]
["bitfinex-derivatives","BTCF0:USTF0",1755822291289,0.10782306,112790.0,112780.0,1.29391991]
["bitfinex-derivatives","BTCF0:USTF0",1755822291493,0.10782306,112790.0,112780.0,1.57427296]
["bitfinex-derivatives","BTCF0:USTF0",1755822293188,0.10782306,112790.0,112780.0,1.65355023]
["bitfinex-derivatives","BTCF0:USTF0",1755822293696,0.10782306,112790.0,112780.0,1.37319718]
["bitfinex-derivatives","BTCF0:USTF0",1755822293891,0.10782306,112790.0,112780.0,1.65255023]
["bitfinex-derivatives","BTCF0:USTF0",1755822294194,0.38817611,112790.0,112780.0,1.65455023]
["bitfinex-derivatives","BTCF0:USTF0",1755822294585,0.38817611,112790.0,112780.0,1.37319718]
["bitfinex-derivatives","BTCF0:USTF0",1755822294886,0.38817611,112790.0,112780.0,1.24665947]
["bitfinex-derivatives","BTCF0:USTF0",1755822294887,0.74897611,112790.0,112780.0,1.24665947]
["bitfinex-derivatives","BTCF0:USTF0",1755822295187,0.74897611,112790.0,112780.0,1.25566947]
["bitfinex-derivatives","BTCF0:USTF0",1755822297387,0.74897611,112790.0,112780.0,0.96530642]
["bitfinex-derivatives","BTCF0:USTF0",1755822297584,1.02932916,112790.0,112780.0,0.88448642]
["bitfinex-derivatives","BTCF0:USTF0",1755822297779,0.74897611,112790.0,112780.0,0.88448642]
["bitfinex-derivatives","BTCF0:USTF0",1755822298285,0.74897611,112790.0,112780.0,0.90859642]
["bitfinex-derivatives","BTCF0:USTF0",1755822299088,0.75257611,112790.0,112780.0,0.90859642]
["bitfinex-derivatives","BTCF0:USTF0",1755822299988,0.75257611,112790.0,112780.0,0.92374642]
["bitfinex-derivatives","BTCF0:USTF0",1755822300193,0.75257611,112790.0,112780.0,0.86034]
["bitfinex-derivatives","BTCF0:USTF0",1755822300594,0.75357611,112790.0,112780.0,0.85934]
["bitfinex-derivatives","BTCF0:USTF0",1755822301297,0.75457611,112790.0,112780.0,0.85934]
["bitfinex-derivatives","BTCF0:USTF0",1755822301795,0.75457611,112790.0,112780.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1755822302292,0.75457611,112790.0,112780.0,1.18954305]
["bitfinex-derivatives","BTCF0:USTF0",1755822302494,0.11342306,112790.0,112780.0,1.18954305]
["bitfinex-derivatives","BTCF0:USTF0",1755822302688,0.39377611,112790.0,112780.0,1.25294947]
["bitfinex-derivatives","BTCF0:USTF0",1755822303094,0.56589611,112790.0,112780.0,1.25294947]
["bitfinex-derivatives","BTCF0:USTF0",1755822303395,0.56589611,112790.0,112780.0,1.18954305]
["bitfinex-derivatives","BTCF0:USTF0",1755822305497,0.56589611,112790.0,112780.0,0.90919]
["bitfinex-derivatives","BTCF0:USTF0",1755822305893,0.56589611,112790.0,112780.0,1.18954305]
["bitfinex-derivatives","BTCF0:USTF0",1755822306095,0.92669611,112790.0,112780.0,0.90919]
["bitfinex-derivatives","BTCF0:USTF0",1755822306294,0.92669611,112790.0,112780.0,0.89918]
["bitfinex-derivatives","BTCF0:USTF0",1755822306491,0.92669611,112790.0,112780.0,0.90919]
["bitfinex-derivatives","BTCF0:USTF0",1755822307299,0.75457611,112790.0,112780.0,0.90919]
["bitfinex-derivatives","BTCF0:USTF0",1755822313010,0.75457611,112790.0,112780.0,1.18954305]
["bitfinex-derivatives","BTCF0:USTF0",1755822313509,0.75457611,112790.0,112780.0,0.90919]
["bitfinex-derivatives","BTCF0:USTF0",1755822317805,0.75457611,112790.0,112780.0,0.89918]
["bitfinex-derivatives","BTCF0:USTF0",1755822318704,1.18044916,112790.0,112780.0,0.88465]
["bitfinex-derivatives","BTCF0:USTF0",1755822318908,0.08692,112780.0,112770.0,0.89893]
["bitfinex-derivatives","BTCF0:USTF0",1755822319102,0.08692,112780.0,112770.0,0.90894]
["bitfinex-derivatives","BTCF0:USTF0",1755822319103,1.0426361,112780.0,112770.0,0.90894]
["bitfinex-derivatives","BTCF0:USTF0",1755822319508,0.48193,112780.0,112770.0,0.90894]
["bitfinex-derivatives","BTCF0:USTF0",1755822319710,1.0426361,112780.0,112770.0,0.90894]
["bitfinex-derivatives","BTCF0:USTF0",1755822320098,1.0426361,112780.0,112770.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1755822320298,1.0426361,112780.0,112770.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1755822321110,1.0426361,112780.0,112770.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1755822321807,1.1581961,112780.0,112770.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1755822322110,1.1591961,112780.0,112770.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1755822324406,1.1591961,112780.0,112770.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1755822324913,1.9055761,112780.0,112760.0,0.85719]
["bitfinex-derivatives","BTCF0:USTF0",1755822325214,1.0426361,112770.0,112760.0,0.84266]
["bitfinex-derivatives","BTCF0:USTF0",1755822325512,0.76228305,112770.0,112760.0,0.84266]
["bitfinex-derivatives","BTCF0:USTF0",1755822325714,0.76228305,112770.0,112760.0,0.89433]
["bitfinex-derivatives","BTCF0:USTF0",1755822325906,0.76228305,112770.0,112760.0,0.90886]
["bitfinex-derivatives","BTCF0:USTF0",1755822328112,0.91136305,112770.0,112760.0,0.90886]
["bitfinex-derivatives","BTCF0:USTF0",1755822330015,1.21126305,112770.0,112760.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1755822331211,1.4916161,112770.0,112760.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1755822331915,1.21126305,112770.0,112760.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1755822332110,1.4916161,112770.0,112760.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1755822332505,1.4916161,112770.0,112760.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1755822333013,1.4936161,112770.0,112760.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1755822333214,1.4936161,112770.0,112760.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1755822333609,1.4936161,112770.0,112760.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1755822333909,1.21326305,112770.0,112760.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1755822334413,1.21426305,112770.0,112760.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1755822335617,0.93391,112770.0,112760.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1755822335819,1.21426305,112770.0,112760.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1755822341320,1.21426305,112770.0,112760.0,0.36961305]
["bitfinex-derivatives","BTCF0:USTF0",1755822342021,1.21426305,112770.0,112760.0,0.6499661]
["bitfinex-derivatives","BTCF0:USTF0",1755822342321,1.21426305,112770.0,112760.0,0.36961305]
["bitfinex-derivatives","BTCF0:USTF0",1755822342720,0.85346305,112770.0,112760.0,0.36961305]
["bitfinex-derivatives","BTCF0:USTF0",1755822342922,0.67972305,112770.0,112760.0,0.36961305]
["bitfinex-derivatives","BTCF0:USTF0",1755822344022,0.39937,112770.0,112760.0,0.36961305]
["bitfinex-derivatives","BTCF0:USTF0",1755822344222,0.33566,112770.0,112760.0,0.6507661]
["bitfinex-derivatives","BTCF0:USTF0",1755822345124,0.3029,112770.0,112760.0,1.1002695]
["bitfinex-derivatives","BTCF0:USTF0",1755822345315,0.3029,112770.0,112760.0,1.16367592]
["bitfinex-derivatives","BTCF0:USTF0",1755822346323,0.3029,112770.0,112760.0,1.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1755822346822,0.3029,112770.0,112760.0,1.09084337]
["bitfinex-derivatives","BTCF0:USTF0",1755822347022,0.3029,112770.0,112760.0,1.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1755822347724,0.3029,112770.0,112760.0,1.1002695]
["bitfinex-derivatives","BTCF0:USTF0",1755822348113,0.3029,112770.0,112760.0,1.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1755822348319,0.3029,112770.0,112760.0,1.2771661]
["bitfinex-derivatives","BTCF0:USTF0",1755822348514,0.32544,112770.0,112760.0,1.2771661]
["bitfinex-derivatives","BTCF0:USTF0",1755822348720,0.33492,112770.0,112760.0,1.2771661]
["bitfinex-derivatives","BTCF0:USTF0",1755822349525,0.36754,112770.0,112760.0,1.2763661]
["bitfinex-derivatives","BTCF0:USTF0",1755822350226,0.36754,112770.0,112760.0,0.71566]
["bitfinex-derivatives","BTCF0:USTF0",1755822350526,0.36754,112770.0,112760.0,1.2763661]
["bitfinex-derivatives","BTCF0:USTF0",1755822350825,0.36654,112770.0,112760.0,1.2763661]
["bitfinex-derivatives","BTCF0:USTF0",1755822351027,0.36454,112770.0,112760.0,1.2763661]
["bitfinex-derivatives","BTCF0:USTF0",1755822354031,0.36454,112770.0,112760.0,0.71566]
["bitfinex-derivatives","BTCF0:USTF0",1755822354233,0.36454,112770.0,112760.0,1.2763661]
["bitfinex-derivatives","BTCF0:USTF0",1755822355328,0.36454,112770.0,112760.0,0.71566]
["bitfinex-derivatives","BTCF0:USTF0",1755822355529,0.36454,112770.0,112760.0,1.2763661]
["bitfinex-derivatives","BTCF0:USTF0",1755822355830,0.37876,112770.0,112760.0,1.2763661]
["bitfinex-derivatives","BTCF0:USTF0",1755822358231,0.37876,112770.0,112760.0,1.33968119]
["bitfinex-derivatives","BTCF0:USTF0",1755822359732,0.39386,112770.0,112760.0,1.33968119]
["bitfinex-derivatives","BTCF0:USTF0",1755822359926,0.39386,112770.0,112760.0,2.15860119]
["bitfinex-derivatives","BTCF0:USTF0",1755822360124,0.67421305,112770.0,112760.0,2.15856119]
["bitfinex-derivatives","BTCF0:USTF0",1755822360332,0.69913305,112770.0,112760.0,2.15856119]
["bitfinex-derivatives","BTCF0:USTF0",1755822361136,0.69913305,112770.0,112760.0,1.59785509]
["bitfinex-derivatives","BTCF0:USTF0",1755822361337,0.67421305,112770.0,112760.0,2.15856119]
["bitfinex-derivatives","BTCF0:USTF0",1755822361737,0.39386,112770.0,112760.0,2.15856119]
["bitfinex-derivatives","BTCF0:USTF0",1755822365838,0.67421305,112770.0,112760.0,2.15856119]
["bitfinex-derivatives","BTCF0:USTF0",1755822366034,0.39386,112770.0,112760.0,2.15856119]
["bitfinex-derivatives","BTCF0:USTF0",1755822366234,0.37876,112770.0,112760.0,2.15856119]
["bitfinex-derivatives","BTCF0:USTF0",1755822369641,0.37876,112770.0,112760.0,2.0952461]
["bitfinex-derivatives","BTCF0:USTF0",1755822371543,0.37876,112770.0,112760.0,2.17452337]
["bitfinex-derivatives","BTCF0:USTF0",1755822373845,0.37876,112770.0,112760.0,1.61381727]
["bitfinex-derivatives","BTCF0:USTF0",1755822374036,0.37876,112770.0,112760.0,2.17452337]
["bitfinex-derivatives","BTCF0:USTF0",1755822374237,0.37876,112770.0,112760.0,2.0952461]
["bitfinex-derivatives","BTCF0:USTF0",1755822374734,0.37876,112770.0,112760.0,2.11466616]
["bitfinex-derivatives","BTCF0:USTF0",1755822375139,0.37876,112770.0,112760.0,1.55396006]
["bitfinex-derivatives","BTCF0:USTF0",1755822375340,0.37876,112770.0,112760.0,2.11466616]
["bitfinex-derivatives","BTCF0:USTF0",1755822375538,0.37876,112770.0,112760.0,1.55396006]
["bitfinex-derivatives","BTCF0:USTF0",1755822375844,0.39386,112770.0,112760.0,2.11466616]
["bitfinex-derivatives","BTCF0:USTF0",1755822376546,0.39386,112770.0,112760.0,2.11566616]
["bitfinex-derivatives","BTCF0:USTF0",1755822377345,0.39386,112770.0,112760.0,2.11466616]
["bitfinex-derivatives","BTCF0:USTF0",1755822378644,0.69886305,112770.0,112760.0,0.37428006]
["bitfinex-derivatives","BTCF0:USTF0",1755822378840,0.69886305,112770.0,112760.0,1.25615558]
["bitfinex-derivatives","BTCF0:USTF0",1755822379041,1.05966305,112770.0,112760.0,1.53650863]
["bitfinex-derivatives","BTCF0:USTF0",1755822380650,0.69886305,112770.0,112760.0,1.53650863]
["bitfinex-derivatives","BTCF0:USTF0",1755822381650,0.41851,112770.0,112760.0,1.81686168]
["bitfinex-derivatives","BTCF0:USTF0",1755822381850,0.30938,112770.0,112760.0,2.17766168]
["bitfinex-derivatives","BTCF0:USTF0",1755822382049,0.30938,112770.0,112760.0,2.11422616]
["bitfinex-derivatives","BTCF0:USTF0",1755822382550,0.33061,112770.0,112760.0,2.11422616]
["bitfinex-derivatives","BTCF0:USTF0",1755822383050,0.33061,112770.0,112760.0,2.20292956]
["bitfinex-derivatives","BTCF0:USTF0",1755822383051,0.36377,112770.0,112760.0,2.20292956]
["bitfinex-derivatives","BTCF0:USTF0",1755822383352,0.36377,112770.0,112760.0,2.11422616]
["bitfinex-derivatives","BTCF0:USTF0",1755822383745,0.67445305,112770.0,112760.0,1.84862616]
["bitfinex-derivatives","BTCF0:USTF0",1755822384051,0.67445305,112770.0,112760.0,1.56827311]
["bitfinex-derivatives","BTCF0:USTF0",1755822384452,0.69910305,112770.0,112760.0,1.56827311]
["bitfinex-derivatives","BTCF0:USTF0",1755822385455,0.69910305,112770.0,112760.0,1.63167662]
["bitfinex-derivatives","BTCF0:USTF0",1755822385654,0.41875,112770.0,112760.0,1.63167662]
["bitfinex-derivatives","BTCF0:USTF0",1755822385856,0.3941,112770.0,112760.0,1.91202967]
["bitfinex-derivatives","BTCF0:USTF0",1755822387957,0.41875,112770.0,112760.0,1.91202967]
["bitfinex-derivatives","BTCF0:USTF0",1755822388657,0.41875,112770.0,112760.0,1.63167662]
["bitfinex-derivatives","BTCF0:USTF0",1755822389652,0.41875,112770.0,112760.0,1.89727662]
["bitfinex-derivatives","BTCF0:USTF0",1755822389853,0.69910305,112770.0,112760.0,1.89727662]
["bitfinex-derivatives","BTCF0:USTF0",1755822394563,0.41875,112770.0,112760.0,1.89727662]
["bitfinex-derivatives","BTCF0:USTF0",1755822394762,0.67445305,112770.0,112760.0,1.89727662]
["bitfinex-derivatives","BTCF0:USTF0",1755822396460,0.3941,112770.0,112760.0,1.89727662]
["bitfinex-derivatives","BTCF0:USTF0",1755822396664,0.67445305,112770.0,112760.0,1.89727662]
["bitfinex-derivatives","BTCF0:USTF0",1755822397061,0.67445305,112770.0,112760.0,2.17762967]
["bitfinex-derivatives","BTCF0:USTF0",1755822397268,0.61096305,112770.0,112760.0,2.17762967]
["bitfinex-derivatives","BTCF0:USTF0",1755822397661,0.64412305,112770.0,112760.0,2.17762967]
["bitfinex-derivatives","BTCF0:USTF0",1755822400065,0.64412305,112770.0,112760.0,1.61692357]
["bitfinex-derivatives","BTCF0:USTF0",1755822400266,0.64412305,112770.0,112760.0,1.89727662]
["bitfinex-derivatives","BTCF0:USTF0",1755822400467,0.65816305,112770.0,112760.0,1.89727662]
["bitfinex-derivatives","BTCF0:USTF0",1755822401962,0.37781,112770.0,112760.0,1.89727662]
["bitfinex-derivatives","BTCF0:USTF0",1755822402166,0.61096305,112770.0,112760.0,1.89727662]
["bitfinex-derivatives","BTCF0:USTF0",1755822402866,0.3941,112770.0,112760.0,2.17762967]
["bitfinex-derivatives","BTCF0:USTF0",1755822403065,0.69910305,112770.0,112760.0,1.89727662]
["bitfinex-derivatives","BTCF0:USTF0",1755822405863,0.41875,112770.0,112760.0,1.89727662]
["bitfinex-derivatives","BTCF0:USTF0",1755822406064,0.69910305,112770.0,112760.0,1.89727662]
["bitfinex-derivatives","BTCF0:USTF0",1755822407268,0.69910305,112770.0,112760.0,1.61692357]
["bitfinex-derivatives","BTCF0:USTF0",1755822407463,0.69910305,112770.0,112760.0,1.89727662]
["bitfinex-derivatives","BTCF0:USTF0",1755822408770,0.67445305,112770.0,112760.0,1.89727662]
["bitfinex-derivatives","BTCF0:USTF0",1755822409871,0.3941,112770.0,112760.0,1.89727662]
["bitfinex-derivatives","BTCF0:USTF0",1755822410165,0.67445305,112770.0,112760.0,1.61692357]
["bitfinex-derivatives","BTCF0:USTF0",1755822410370,0.67445305,112770.0,112760.0,1.89727662]
["bitfinex-derivatives","BTCF0:USTF0",1755822410571,0.67445305,112770.0,112760.0,1.90027662]
["bitfinex-derivatives","BTCF0:USTF0",1755822411569,0.67445305,112770.0,112760.0,1.90127662]
["bitfinex-derivatives","BTCF0:USTF0",1755822412673,0.67445305,112770.0,112760.0,1.89927662]
["bitfinex-derivatives","BTCF0:USTF0",1755822412872,0.67445305,112770.0,112760.0,2.17962967]
["bitfinex-derivatives","BTCF0:USTF0",1755822413870,0.3941,112770.0,112760.0,2.17962967]
["bitfinex-derivatives","BTCF0:USTF0",1755822414069,0.62500305,112770.0,112760.0,2.11622616]
["bitfinex-derivatives","BTCF0:USTF0",1755822414572,0.61096305,112770.0,112760.0,2.11622616]
["bitfinex-derivatives","BTCF0:USTF0",1755822415071,0.37991,112770.0,112760.0,2.11622616]
["bitfinex-derivatives","BTCF0:USTF0",1755822415266,0.66026305,112770.0,112760.0,2.17969684]
["bitfinex-derivatives","BTCF0:USTF0",1755822415672,0.67677305,112770.0,112760.0,1.89934379]
["bitfinex-derivatives","BTCF0:USTF0",1755822415873,0.67677305,112770.0,112760.0,1.25819074]
["bitfinex-derivatives","BTCF0:USTF0",1755822416072,0.67677305,112770.0,112760.0,1.81889684]
["bitfinex-derivatives","BTCF0:USTF0",1755822416266,0.67677305,112770.0,112760.0,1.25819074]
["bitfinex-derivatives","BTCF0:USTF0",1755822416477,0.67677305,112770.0,112760.0,1.53854379]
["bitfinex-derivatives","BTCF0:USTF0",1755822416684,0.70176305,112770.0,112760.0,1.53854379]
["bitfinex-derivatives","BTCF0:USTF0",1755822417080,0.67677305,112770.0,112760.0,1.53854379]
["bitfinex-derivatives","BTCF0:USTF0",1755822418080,0.70176305,112770.0,112760.0,1.53854379]
["bitfinex-derivatives","BTCF0:USTF0",1755822418881,0.70176305,112770.0,112760.0,1.51912373]
["bitfinex-derivatives","BTCF0:USTF0",1755822419271,0.70176305,112770.0,112760.0,1.25352373]
["bitfinex-derivatives","BTCF0:USTF0",1755822419471,0.70176305,112770.0,112760.0,1.25252373]
["bitfinex-derivatives","BTCF0:USTF0",1755822420283,0.70176305,112770.0,112760.0,1.25152373]
["bitfinex-derivatives","BTCF0:USTF0",1755822420883,0.70176305,112770.0,112760.0,0.43308373]
["bitfinex-derivatives","BTCF0:USTF0",1755822421088,1.06256305,112770.0,112760.0,0.96032068]
["bitfinex-derivatives","BTCF0:USTF0",1755822421882,1.06256305,112770.0,112760.0,0.97033068]
["bitfinex-derivatives","BTCF0:USTF0",1755822422384,1.06256305,112770.0,112760.0,0.90686]
["bitfinex-derivatives","BTCF0:USTF0",1755822422580,1.06256305,112770.0,112760.0,0.97033068]
["bitfinex-derivatives","BTCF0:USTF0",1755822422777,0.78221,112770.0,112760.0,0.97033068]
["bitfinex-derivatives","BTCF0:USTF0",1755822422984,1.06256305,112770.0,112760.0,0.97033068]
["bitfinex-derivatives","BTCF0:USTF0",1755822423384,1.06256305,112770.0,112760.0,0.90686]
["bitfinex-derivatives","BTCF0:USTF0",1755822423983,1.06256305,112770.0,112760.0,1.18721305]
["bitfinex-derivatives","BTCF0:USTF0",1755822424683,1.06256305,112770.0,112760.0,0.90686]
["bitfinex-derivatives","BTCF0:USTF0",1755822425091,1.06256305,112770.0,112760.0,0.97033068]
["bitfinex-derivatives","BTCF0:USTF0",1755822425588,0.78221,112770.0,112760.0,0.97033068]
["bitfinex-derivatives","BTCF0:USTF0",1755822425782,1.06256305,112770.0,112760.0,0.97033068]
["bitfinex-derivatives","BTCF0:USTF0",1755822426789,1.17436305,112770.0,112760.0,0.97033068]
["bitfinex-derivatives","BTCF0:USTF0",1755822427092,1.17436305,112770.0,112760.0,1.25068373]
["bitfinex-derivatives","BTCF0:USTF0",1755822427693,1.17436305,112770.0,112760.0,0.97033068]
["bitfinex-derivatives","BTCF0:USTF0",1755822428579,0.81356305,112770.0,112760.0,0.97033068]
["bitfinex-derivatives","BTCF0:USTF0",1755822428779,1.17436305,112770.0,112760.0,1.25068373]
["bitfinex-derivatives","BTCF0:USTF0",1755822430589,0.81356305,112770.0,112760.0,1.25068373]
["bitfinex-derivatives","BTCF0:USTF0",1755822430991,1.17436305,112770.0,112760.0,1.25068373]
["bitfinex-derivatives","BTCF0:USTF0",1755822431290,1.4547161,112770.0,112760.0,0.08653068]
["bitfinex-derivatives","BTCF0:USTF0",1755822431491,1.4547161,112770.0,112760.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755822431882,1.4547161,112770.0,112760.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1755822432382,1.4547161,112770.0,112760.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755822433389,0.12275,112760.0,112750.0,0.95925068]
["bitfinex-derivatives","BTCF0:USTF0",1755822433688,0.9699661,112760.0,112750.0,0.85541]
["bitfinex-derivatives","BTCF0:USTF0",1755822433892,0.9699661,112760.0,112750.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1755822434299,1.0442561,112760.0,112750.0,0.85541]
["bitfinex-derivatives","BTCF0:USTF0",1755822434800,1.0442561,112760.0,112750.0,0.89122]
["bitfinex-derivatives","BTCF0:USTF0",1755822434992,1.0442561,112760.0,112750.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1755822436492,1.2377361,112760.0,112750.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1755822437088,1.2407361,112760.0,112750.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1755822437891,1.2417361,112760.0,112750.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1755822438596,1.2427361,112760.0,112750.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1755822441688,0.98193,112760.0,112750.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1755822441891,1.5426361,112760.0,112750.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1755822443097,1.5386361,112760.0,112750.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1755822443298,1.5396361,112760.0,112750.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1755822444698,1.3461561,112760.0,112750.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1755822445197,1.2868261,112760.0,112750.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1755822445393,0.33385,112760.0,112750.0,1.54690305]
["bitfinex-derivatives","BTCF0:USTF0",1755822445597,0.61420305,112760.0,112750.0,1.54690305]
["bitfinex-derivatives","BTCF0:USTF0",1755822446700,0.64651305,112760.0,112750.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1755822447303,0.66059305,112760.0,112750.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1755822447703,0.66059305,112760.0,112750.0,1.54690305]
["bitfinex-derivatives","BTCF0:USTF0",1755822448100,0.66059305,112760.0,112750.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1755822448306,0.66059305,112760.0,112750.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1755822448505,0.67627305,112760.0,112750.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1755822449606,0.67627305,112760.0,112750.0,1.54690305]
["bitfinex-derivatives","BTCF0:USTF0",1755822450002,0.67627305,112760.0,112750.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1755822450808,0.67527305,112760.0,112750.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1755822452003,0.67427305,112760.0,112750.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1755822453501,0.39392,112760.0,112750.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1755822453701,0.67427305,112760.0,112750.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1755822455609,0.64196305,112760.0,112750.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1755822455812,0.67427305,112760.0,112750.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1755822458813,0.33185,112760.0,112750.0,1.63561445]
["bitfinex-derivatives","BTCF0:USTF0",1755822459010,0.2999,112760.0,112750.0,1.97943818]
["bitfinex-derivatives","BTCF0:USTF0",1755822459402,0.2999,112760.0,112750.0,1.69908513]
["bitfinex-derivatives","BTCF0:USTF0",1755822460615,0.2999,112760.0,112750.0,1.96468513]
["bitfinex-derivatives","BTCF0:USTF0",1755822462115,0.2999,112760.0,112750.0,2.24503818]
["bitfinex-derivatives","BTCF0:USTF0",1755822462320,0.28989,112760.0,112750.0,2.24503818]
["bitfinex-derivatives","BTCF0:USTF0",1755822463009,0.28989,112760.0,112750.0,2.1815675]
["bitfinex-derivatives","BTCF0:USTF0",1755822463718,0.28989,112760.0,112750.0,2.26084477]
["bitfinex-derivatives","BTCF0:USTF0",1755822463910,0.28989,112760.0,112750.0,2.1825675]
["bitfinex-derivatives","BTCF0:USTF0",1755822464713,0.28989,112760.0,112750.0,2.1835675]
["bitfinex-derivatives","BTCF0:USTF0",1755822465418,0.32124,112760.0,112750.0,2.1835675]
["bitfinex-derivatives","BTCF0:USTF0",1755822465815,0.35355,112760.0,112750.0,1.90321445]
["bitfinex-derivatives","BTCF0:USTF0",1755822466009,0.35355,112760.0,112750.0,2.1835675]
["bitfinex-derivatives","BTCF0:USTF0",1755822466319,0.32124,112760.0,112750.0,2.1835675]
["bitfinex-derivatives","BTCF0:USTF0",1755822468220,0.353,112760.0,112750.0,2.15822048]
["bitfinex-derivatives","BTCF0:USTF0",1755822468518,0.353,112760.0,112750.0,1.87786743]
["bitfinex-derivatives","BTCF0:USTF0",1755822468915,0.353,112760.0,112750.0,1.96657883]
["bitfinex-derivatives","BTCF0:USTF0",1755822469316,0.29921,112760.0,112750.0,1.90321445]
["bitfinex-derivatives","BTCF0:USTF0",1755822469520,0.29921,112760.0,112750.0,2.1835675]
["bitfinex-derivatives","BTCF0:USTF0",1755822469821,0.28989,112760.0,112750.0,2.24692362]
["bitfinex-derivatives","BTCF0:USTF0",1755822472714,0.31177,112760.0,112750.0,2.24692362]
["bitfinex-derivatives","BTCF0:USTF0",1755822474622,0.31177,112760.0,112750.0,2.15821222]
["bitfinex-derivatives","BTCF0:USTF0",1755822474826,0.31177,112760.0,112750.0,2.24692362]
["bitfinex-derivatives","BTCF0:USTF0",1755822475820,0.28989,112760.0,112750.0,2.24692362]
["bitfinex-derivatives","BTCF0:USTF0",1755822476021,0.31177,112760.0,112750.0,2.24692362]
["bitfinex-derivatives","BTCF0:USTF0",1755822476826,0.31177,112760.0,112750.0,2.15821222]
["bitfinex-derivatives","BTCF0:USTF0",1755822477323,0.31177,112760.0,112750.0,2.24692362]
["bitfinex-derivatives","BTCF0:USTF0",1755822477722,0.32175,112760.0,112750.0,2.15821222]
["bitfinex-derivatives","BTCF0:USTF0",1755822478127,0.35351,112760.0,112750.0,2.15821222]
["bitfinex-derivatives","BTCF0:USTF0",1755822478323,0.3839,112760.0,112750.0,1.59750612]
["bitfinex-derivatives","BTCF0:USTF0",1755822478523,0.40848,112760.0,112750.0,1.06045917]
["bitfinex-derivatives","BTCF0:USTF0",1755822478725,0.68883305,112760.0,112750.0,1.87701917]
["bitfinex-derivatives","BTCF0:USTF0",1755822481232,0.68883305,112760.0,112750.0,0.77009612]
["bitfinex-derivatives","BTCF0:USTF0",1755822481428,0.68883305,112760.0,112750.0,1.80361305]
["bitfinex-derivatives","BTCF0:USTF0",1755822481823,1.3307861,112760.0,112750.0,0.35394465]
["bitfinex-derivatives","BTCF0:USTF0",1755822482027,1.3307861,112760.0,112750.0,1.14747465]
["bitfinex-derivatives","BTCF0:USTF0",1755822482435,1.3307861,112760.0,112750.0,1.17245465]
["bitfinex-derivatives","BTCF0:USTF0",1755822483447,1.3307861,112760.0,112750.0,1.10906]
["bitfinex-derivatives","BTCF0:USTF0",1755822483647,0.77008,112760.0,112750.0,1.10906]
["bitfinex-derivatives","BTCF0:USTF0",1755822483838,1.05043305,112760.0,112750.0,1.10906]
["bitfinex-derivatives","BTCF0:USTF0",1755822484039,1.05043305,112760.0,112750.0,1.38941305]
["bitfinex-derivatives","BTCF0:USTF0",1755822484345,1.3307861,112760.0,112750.0,0.88057]
["bitfinex-derivatives","BTCF0:USTF0",1755822486144,1.3307861,112760.0,112750.0,1.16092305]
["bitfinex-derivatives","BTCF0:USTF0",1755822486939,1.4798661,112760.0,112750.0,0.88057]
["bitfinex-derivatives","BTCF0:USTF0",1755822487342,1.4798661,112760.0,112750.0,1.16092305]
["bitfinex-derivatives","BTCF0:USTF0",1755822487546,1.19951305,112760.0,112750.0,1.16092305]
["bitfinex-derivatives","BTCF0:USTF0",1755822487746,1.4798661,112760.0,112750.0,1.16092305]
["bitfinex-derivatives","BTCF0:USTF0",1755822489637,1.1182661,112760.0,112750.0,1.16092305]
["bitfinex-derivatives","BTCF0:USTF0",1755822489842,1.4790661,112760.0,112750.0,1.16092305]
["bitfinex-derivatives","BTCF0:USTF0",1755822490743,1.4800661,112760.0,112750.0,1.16092305]
["bitfinex-derivatives","BTCF0:USTF0",1755822491343,0.91936,112760.0,112750.0,1.16092305]
["bitfinex-derivatives","BTCF0:USTF0",1755822491548,1.4800661,112760.0,112750.0,1.16092305]
["bitfinex-derivatives","BTCF0:USTF0",1755822491847,1.4810661,112760.0,112750.0,1.16092305]
["bitfinex-derivatives","BTCF0:USTF0",1755822494746,0.55956,112760.0,112750.0,1.16092305]
["bitfinex-derivatives","BTCF0:USTF0",1755822495051,1.1202661,112760.0,112750.0,1.16092305]
["bitfinex-derivatives","BTCF0:USTF0",1755822495344,1.4810661,112760.0,112750.0,1.16092305]
["bitfinex-derivatives","BTCF0:USTF0",1755822495750,1.3319861,112760.0,112750.0,1.16092305]
["bitfinex-derivatives","BTCF0:USTF0",1755822496447,1.3319861,112760.0,112750.0,0.88057]
["bitfinex-derivatives","BTCF0:USTF0",1755822505055,1.3319861,112760.0,112750.0,1.16092305]
["bitfinex-derivatives","BTCF0:USTF0",1755822505958,0.9711861,112760.0,112750.0,1.16092305]
["bitfinex-derivatives","BTCF0:USTF0",1755822506163,1.3319861,112760.0,112750.0,1.16092305]
["bitfinex-derivatives","BTCF0:USTF0",1755822506651,0.9711861,112760.0,112750.0,1.16092305]
["bitfinex-derivatives","BTCF0:USTF0",1755822506855,1.3319861,112760.0,112750.0,1.16092305]
["bitfinex-derivatives","BTCF0:USTF0",1755822507457,1.3319861,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822507958,0.77128,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822508150,1.05163305,112760.0,112750.0,1.16092305]
["bitfinex-derivatives","BTCF0:USTF0",1755822508350,1.05163305,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822508553,0.77128,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822508753,0.69083305,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822508957,1.05163305,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822510857,0.69083305,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822511361,0.35414,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822511564,0.63449305,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822511863,0.66682305,112760.0,112750.0,1.2253177]
["bitfinex-derivatives","BTCF0:USTF0",1755822512563,0.66582305,112760.0,112750.0,1.2263177]
["bitfinex-derivatives","BTCF0:USTF0",1755822513263,0.66582305,112760.0,112750.0,1.2253177]
["bitfinex-derivatives","BTCF0:USTF0",1755822513863,0.66582305,112760.0,112750.0,0.94396465]
["bitfinex-derivatives","BTCF0:USTF0",1755822514064,0.66582305,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822518555,0.66582305,112760.0,112750.0,0.94396465]
["bitfinex-derivatives","BTCF0:USTF0",1755822518860,0.66582305,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822520055,0.69057305,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822520252,0.69057305,112760.0,112750.0,1.2253177]
["bitfinex-derivatives","BTCF0:USTF0",1755822521164,0.69057305,112760.0,112750.0,1.2263177]
["bitfinex-derivatives","BTCF0:USTF0",1755822521664,0.69057305,112760.0,112750.0,1.2253177]
["bitfinex-derivatives","BTCF0:USTF0",1755822521866,0.69057305,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822522664,0.66582305,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822523467,0.69057305,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822526764,0.66582305,112760.0,112750.0,1.5851177]
["bitfinex-derivatives","BTCF0:USTF0",1755822527069,0.66582305,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822530668,0.66582305,112760.0,112750.0,0.94396465]
["bitfinex-derivatives","BTCF0:USTF0",1755822530868,0.68983305,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822533973,0.68983305,112760.0,112750.0,0.94396465]
["bitfinex-derivatives","BTCF0:USTF0",1755822534166,0.68983305,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822536965,0.35214,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822537161,0.63563305,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822537471,0.64975305,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822537774,0.66619305,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822538866,0.66619305,112760.0,112750.0,1.5851177]
["bitfinex-derivatives","BTCF0:USTF0",1755822539076,0.66619305,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822539672,0.66619305,112760.0,112750.0,1.5851177]
["bitfinex-derivatives","BTCF0:USTF0",1755822539870,0.66619305,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822540171,0.66619305,112760.0,112750.0,1.5851177]
["bitfinex-derivatives","BTCF0:USTF0",1755822540669,0.66619305,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822541966,0.66619305,112760.0,112750.0,1.5851177]
["bitfinex-derivatives","BTCF0:USTF0",1755822542162,0.66619305,112760.0,112750.0,1.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1755822542774,0.66619305,112760.0,112750.0,1.5851177]
["bitfinex-derivatives","BTCF0:USTF0",1755822543967,0.66619305,112760.0,112750.0,1.6738289]
["bitfinex-derivatives","BTCF0:USTF0",1755822544276,0.31177,112760.0,112750.0,1.6738289]
["bitfinex-derivatives","BTCF0:USTF0",1755822544974,0.32104,112760.0,112750.0,1.6738289]
["bitfinex-derivatives","BTCF0:USTF0",1755822545676,0.28989,112760.0,112750.0,1.6738289]
["bitfinex-derivatives","BTCF0:USTF0",1755822546267,0.31292,112760.0,112750.0,1.6738289]
["bitfinex-derivatives","BTCF0:USTF0",1755822547968,0.32219,112760.0,112750.0,1.6738289]
["bitfinex-derivatives","BTCF0:USTF0",1755822548377,0.35572,112760.0,112750.0,1.6738289]
["bitfinex-derivatives","BTCF0:USTF0",1755822549380,0.35572,112760.0,112750.0,1.9394289]
["bitfinex-derivatives","BTCF0:USTF0",1755822551276,0.35572,112760.0,112750.0,1.8507177]
["bitfinex-derivatives","BTCF0:USTF0",1755822551481,0.63607305,112760.0,112750.0,1.8507177]
["bitfinex-derivatives","BTCF0:USTF0",1755822552582,0.35572,112760.0,112750.0,1.8507177]
["bitfinex-derivatives","BTCF0:USTF0",1755822552783,0.35572,112760.0,112750.0,1.9394289]
["bitfinex-derivatives","BTCF0:USTF0",1755822553081,0.35572,112760.0,112750.0,1.8507177]
["bitfinex-derivatives","BTCF0:USTF0",1755822553478,0.35572,112760.0,112750.0,1.8517177]
["bitfinex-derivatives","BTCF0:USTF0",1755822553685,0.35572,112760.0,112750.0,1.8547177]
["bitfinex-derivatives","BTCF0:USTF0",1755822554179,0.35572,112760.0,112750.0,1.8507177]
["bitfinex-derivatives","BTCF0:USTF0",1755822554384,0.35572,112760.0,112750.0,1.8527177]
["bitfinex-derivatives","BTCF0:USTF0",1755822554885,0.36984,112760.0,112750.0,1.8527177]
["bitfinex-derivatives","BTCF0:USTF0",1755822556087,0.65019305,112760.0,112750.0,1.8527177]
["bitfinex-derivatives","BTCF0:USTF0",1755822558789,0.36984,112760.0,112750.0,1.8527177]
["bitfinex-derivatives","BTCF0:USTF0",1755822559288,0.36984,112760.0,112750.0,1.57236465]
["bitfinex-derivatives","BTCF0:USTF0",1755822559489,0.36984,112760.0,112750.0,1.8527177]
["bitfinex-derivatives","BTCF0:USTF0",1755822559993,0.36984,112760.0,112750.0,1.78932305]
["bitfinex-derivatives","BTCF0:USTF0",1755822560384,0.65019305,112760.0,112750.0,1.78932305]
["bitfinex-derivatives","BTCF0:USTF0",1755822561095,0.33631,112760.0,112750.0,1.78932305]
["bitfinex-derivatives","BTCF0:USTF0",1755822561394,0.32219,112760.0,112750.0,1.78932305]
["bitfinex-derivatives","BTCF0:USTF0",1755822562792,0.35421,112760.0,112750.0,1.78932305]
["bitfinex-derivatives","BTCF0:USTF0",1755822563294,0.63456305,112760.0,112750.0,1.78932305]
["bitfinex-derivatives","BTCF0:USTF0",1755822565292,0.64867305,112760.0,112750.0,1.78932305]
["bitfinex-derivatives","BTCF0:USTF0",1755822565692,0.36832,112760.0,112750.0,1.78932305]
["bitfinex-derivatives","BTCF0:USTF0",1755822566594,0.3363,112760.0,112750.0,1.78932305]
["bitfinex-derivatives","BTCF0:USTF0",1755822566790,0.32219,112760.0,112750.0,1.78932305]
["bitfinex-derivatives","BTCF0:USTF0",1755822567395,0.35421,112760.0,112750.0,1.78932305]
["bitfinex-derivatives","BTCF0:USTF0",1755822568295,0.36832,112760.0,112750.0,1.78932305]
["bitfinex-derivatives","BTCF0:USTF0",1755822568493,0.64867305,112760.0,112750.0,1.86860032]
["bitfinex-derivatives","BTCF0:USTF0",1755822569698,0.66467305,112760.0,112750.0,1.58824727]
["bitfinex-derivatives","BTCF0:USTF0",1755822569992,0.68816305,112760.0,112750.0,1.75021305]
["bitfinex-derivatives","BTCF0:USTF0",1755822570393,0.9685161,112760.0,112750.0,1.38941305]
["bitfinex-derivatives","BTCF0:USTF0",1755822570588,0.68816305,112760.0,112750.0,1.38941305]
["bitfinex-derivatives","BTCF0:USTF0",1755822570792,0.68816305,112760.0,112750.0,1.40375305]
["bitfinex-derivatives","BTCF0:USTF0",1755822570993,0.94904305,112760.0,112750.0,1.46716723]
["bitfinex-derivatives","BTCF0:USTF0",1755822571498,1.2293961,112760.0,112750.0,1.46716723]
["bitfinex-derivatives","BTCF0:USTF0",1755822571899,0.94904305,112760.0,112750.0,1.46716723]
["bitfinex-derivatives","BTCF0:USTF0",1755822572694,1.2293961,112760.0,112750.0,1.46716723]
["bitfinex-derivatives","BTCF0:USTF0",1755822573093,1.2293961,112760.0,112750.0,0.94573418]
["bitfinex-derivatives","BTCF0:USTF0",1755822573293,1.2293961,112760.0,112750.0,1.16267305]
["bitfinex-derivatives","BTCF0:USTF0",1755822574096,1.5901961,112760.0,112750.0,0.88190192]
["bitfinex-derivatives","BTCF0:USTF0",1755822574594,1.5909961,112760.0,112750.0,0.03042192]
["bitfinex-derivatives","BTCF0:USTF0",1755822574796,1.5909961,112760.0,112750.0,0.84506192]
["bitfinex-derivatives","BTCF0:USTF0",1755822574997,1.5909961,112760.0,112750.0,0.03042192]
["bitfinex-derivatives","BTCF0:USTF0",1755822575792,1.5909961,112760.0,112740.0,1.11316021]
["bitfinex-derivatives","BTCF0:USTF0",1755822575990,0.75757305,112750.0,112740.0,0.84756021]
["bitfinex-derivatives","BTCF0:USTF0",1755822576400,1.0379261,112750.0,112740.0,0.82340021]
["bitfinex-derivatives","BTCF0:USTF0",1755822576604,1.0379261,112750.0,112740.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1755822577702,0.75757305,112750.0,112740.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1755822578203,1.0379261,112750.0,112740.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1755822578501,1.04664389,112750.0,112740.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1755822578702,1.0379261,112750.0,112740.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1755822578898,0.11742,112740.0,112730.0,1.01720671]
["bitfinex-derivatives","BTCF0:USTF0",1755822579100,1.0389261,112740.0,112730.0,1.01720671]
["bitfinex-derivatives","BTCF0:USTF0",1755822579803,1.0389261,112740.0,112730.0,0.98468671]
["bitfinex-derivatives","BTCF0:USTF0",1755822579804,1.2217261,112740.0,112730.0,0.98468671]
["bitfinex-derivatives","BTCF0:USTF0",1755822580004,1.2237261,112740.0,112730.0,0.98468671]
["bitfinex-derivatives","BTCF0:USTF0",1755822580606,1.2237261,112740.0,112730.0,1.01720671]
["bitfinex-derivatives","BTCF0:USTF0",1755822581104,1.2237261,112740.0,112730.0,1.03154671]
["bitfinex-derivatives","BTCF0:USTF0",1755822581406,1.2247261,112740.0,112730.0,1.03154671]
["bitfinex-derivatives","BTCF0:USTF0",1755822582202,1.2247261,112740.0,112730.0,0.91368521]
["bitfinex-derivatives","BTCF0:USTF0",1755822582404,1.2247261,112740.0,112730.0,0.96054521]
["bitfinex-derivatives","BTCF0:USTF0",1755822583402,1.5246261,112740.0,112730.0,0.96054521]
["bitfinex-derivatives","BTCF0:USTF0",1755822589903,0.88347305,112740.0,112730.0,1.24089826]
["bitfinex-derivatives","BTCF0:USTF0",1755822590104,0.82796305,112740.0,112730.0,1.24089826]
["bitfinex-derivatives","BTCF0:USTF0",1755822591211,0.86139305,112740.0,112730.0,1.24089826]
["bitfinex-derivatives","BTCF0:USTF0",1755822591408,1.5258961,112740.0,112730.0,0.07946453]
["bitfinex-derivatives","BTCF0:USTF0",1755822591613,1.5258961,112740.0,112730.0,0.94299453]
["bitfinex-derivatives","BTCF0:USTF0",1755822591804,1.3430961,112740.0,112730.0,0.94299453]
["bitfinex-derivatives","BTCF0:USTF0",1755822592712,0.9822961,112740.0,112730.0,0.94299453]
["bitfinex-derivatives","BTCF0:USTF0",1755822592912,1.06274305,112740.0,112730.0,1.22334758]
["bitfinex-derivatives","BTCF0:USTF0",1755822593316,0.70194305,112740.0,112730.0,1.22334758]
["bitfinex-derivatives","BTCF0:USTF0",1755822594215,1.06274305,112740.0,112730.0,1.22334758]
["bitfinex-derivatives","BTCF0:USTF0",1755822594515,0.70194305,112740.0,112730.0,1.22334758]
["bitfinex-derivatives","BTCF0:USTF0",1755822595105,1.06274305,112740.0,112730.0,1.22334758]
["bitfinex-derivatives","BTCF0:USTF0",1755822595309,0.36481,112740.0,112730.0,1.22334758]
["bitfinex-derivatives","BTCF0:USTF0",1755822595514,0.67859305,112740.0,112730.0,1.22334758]
["bitfinex-derivatives","BTCF0:USTF0",1755822595715,0.39824,112740.0,112730.0,1.22334758]
["bitfinex-derivatives","BTCF0:USTF0",1755822595914,0.64516305,112740.0,112730.0,1.22334758]
["bitfinex-derivatives","BTCF0:USTF0",1755822596120,0.67859305,112740.0,112730.0,1.22334758]
["bitfinex-derivatives","BTCF0:USTF0",1755822596915,1.06274305,112740.0,112730.0,1.22334758]
["bitfinex-derivatives","BTCF0:USTF0",1755822597117,0.9822961,112740.0,112730.0,1.22334758]
["bitfinex-derivatives","BTCF0:USTF0",1755822597418,1.3430961,112740.0,112730.0,1.22334758]
["bitfinex-derivatives","BTCF0:USTF0",1755822598015,1.3430961,112740.0,112730.0,0.94299453]
["bitfinex-derivatives","BTCF0:USTF0",1755822598317,1.3430961,112740.0,112730.0,1.22334758]
["bitfinex-derivatives","BTCF0:USTF0",1755822598516,1.62344915,112740.0,112720.0,0.11040902]
["bitfinex-derivatives","BTCF0:USTF0",1755822598709,1.0394561,112730.0,112720.0,0.89989]
["bitfinex-derivatives","BTCF0:USTF0",1755822598909,0.75910305,112730.0,112720.0,0.88575]
["bitfinex-derivatives","BTCF0:USTF0",1755822600118,1.0394561,112730.0,112720.0,0.9207]
["bitfinex-derivatives","BTCF0:USTF0",1755822600721,1.3393561,112730.0,112720.0,0.9207]
["bitfinex-derivatives","BTCF0:USTF0",1755822601012,1.3393561,112730.0,112720.0,0.88575]
["bitfinex-derivatives","BTCF0:USTF0",1755822601217,1.3393561,112730.0,112720.0,0.9207]
["bitfinex-derivatives","BTCF0:USTF0",1755822601418,1.05900305,112730.0,112720.0,0.93484]
["bitfinex-derivatives","BTCF0:USTF0",1755822601614,1.05900305,112730.0,112720.0,1.21519305]
["bitfinex-derivatives","BTCF0:USTF0",1755822602115,0.7553,112730.0,112720.0,1.21519305]
["bitfinex-derivatives","BTCF0:USTF0",1755822602318,0.30936,112730.0,112720.0,0.93564]
["bitfinex-derivatives","BTCF0:USTF0",1755822602618,0.2999,112730.0,112720.0,1.8563461]
["bitfinex-derivatives","BTCF0:USTF0",1755822602819,0.2999,112730.0,112720.0,1.29564]
["bitfinex-derivatives","BTCF0:USTF0",1755822603016,0.2999,112730.0,112720.0,1.8563461]
["bitfinex-derivatives","BTCF0:USTF0",1755822603216,0.2999,112730.0,112720.0,1.91963089]
["bitfinex-derivatives","BTCF0:USTF0",1755822603809,0.2999,112730.0,112720.0,2.00836569]
["bitfinex-derivatives","BTCF0:USTF0",1755822604012,0.2999,112730.0,112720.0,2.00916569]
["bitfinex-derivatives","BTCF0:USTF0",1755822604013,0.20037,112730.0,112720.0,2.00916569]
["bitfinex-derivatives","BTCF0:USTF0",1755822604220,0.18466,112730.0,112720.0,2.00916569]
["bitfinex-derivatives","BTCF0:USTF0",1755822604514,0.18466,112730.0,112720.0,1.66576656]
["bitfinex-derivatives","BTCF0:USTF0",1755822604714,0.18466,112730.0,112720.0,1.74504383]
["bitfinex-derivatives","BTCF0:USTF0",1755822604917,0.18466,112730.0,112720.0,1.76448133]
["bitfinex-derivatives","BTCF0:USTF0",1755822607019,0.18466,112730.0,112720.0,1.48388957]
["bitfinex-derivatives","BTCF0:USTF0",1755822607523,0.20801,112730.0,112720.0,0.87004406]
["bitfinex-derivatives","BTCF0:USTF0",1755822607720,0.22975,112730.0,112720.0,1.68432406]
["bitfinex-derivatives","BTCF0:USTF0",1755822608224,0.30261,112730.0,112720.0,1.59558926]
["bitfinex-derivatives","BTCF0:USTF0",1755822608823,0.30261,112730.0,112720.0,1.68432406]
["bitfinex-derivatives","BTCF0:USTF0",1755822609024,0.52629,112730.0,112720.0,1.68432406]
["bitfinex-derivatives","BTCF0:USTF0",1755822609324,0.52629,112730.0,112720.0,1.59558926]
["bitfinex-derivatives","BTCF0:USTF0",1755822609626,0.52629,112730.0,112720.0,1.59554926]
["bitfinex-derivatives","BTCF0:USTF0",1755822609919,0.52629,112730.0,112720.0,1.67482653]
["bitfinex-derivatives","BTCF0:USTF0",1755822610722,0.52629,112730.0,112720.0,1.76356133]
["bitfinex-derivatives","BTCF0:USTF0",1755822611424,0.52629,112730.0,112720.0,1.59554926]
["bitfinex-derivatives","BTCF0:USTF0",1755822611621,0.52629,112730.0,112720.0,1.67482653]
["bitfinex-derivatives","BTCF0:USTF0",1755822611817,0.52629,112730.0,112720.0,1.59554926]
["bitfinex-derivatives","BTCF0:USTF0",1755822612025,0.52629,112730.0,112720.0,1.76356133]
["bitfinex-derivatives","BTCF0:USTF0",1755822612826,0.26918,112730.0,112720.0,1.76356133]
["bitfinex-derivatives","BTCF0:USTF0",1755822613027,0.25509,112730.0,112720.0,1.76356133]
["bitfinex-derivatives","BTCF0:USTF0",1755822614120,0.28852,112730.0,112720.0,1.67482653]
["bitfinex-derivatives","BTCF0:USTF0",1755822614325,0.30261,112730.0,112720.0,1.67482653]
["bitfinex-derivatives","BTCF0:USTF0",1755822614827,0.30261,112730.0,112720.0,1.39423477]
["bitfinex-derivatives","BTCF0:USTF0",1755822615015,0.30261,112730.0,112720.0,1.67482653]
["bitfinex-derivatives","BTCF0:USTF0",1755822615418,0.30261,112730.0,112720.0,1.2905675]
["bitfinex-derivatives","BTCF0:USTF0",1755822615624,0.30261,112730.0,112720.0,1.2556175]
["bitfinex-derivatives","BTCF0:USTF0",1755822615829,0.58320176,112730.0,112720.0,1.2257175]
["bitfinex-derivatives","BTCF0:USTF0",1755822616020,0.58320176,112730.0,112720.0,1.28908119]
["bitfinex-derivatives","BTCF0:USTF0",1755822617024,0.30261,112730.0,112720.0,1.28908119]
["bitfinex-derivatives","BTCF0:USTF0",1755822617424,0.30261,112730.0,112720.0,0.47492119]
["bitfinex-derivatives","BTCF0:USTF0",1755822617629,0.94400176,112730.0,112720.0,0.88714369]
["bitfinex-derivatives","BTCF0:USTF0",1755822620330,0.94480176,112730.0,112720.0,0.06336369]
["bitfinex-derivatives","BTCF0:USTF0",1755822620631,0.94586176,112730.0,112720.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1755822621828,1.15538176,112730.0,112720.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1755822623027,1.15458176,112730.0,112710.0,0.07237082]
["bitfinex-derivatives","BTCF0:USTF0",1755822623233,0.39850176,112720.0,112710.0,0.07237082]
["bitfinex-derivatives","BTCF0:USTF0",1755822623433,0.39850176,112720.0,112710.0,0.88649082]
["bitfinex-derivatives","BTCF0:USTF0",1755822623932,0.39850176,112720.0,112710.0,0.88645082]
["bitfinex-derivatives","BTCF0:USTF0",1755822624324,0.39850176,112720.0,112710.0,0.88745082]
["bitfinex-derivatives","BTCF0:USTF0",1755822624525,0.41781,112720.0,112710.0,0.88845082]
["bitfinex-derivatives","BTCF0:USTF0",1755822624726,0.69840176,112720.0,112710.0,0.88845082]
["bitfinex-derivatives","BTCF0:USTF0",1755822624923,0.81912176,112720.0,112710.0,0.88845082]
["bitfinex-derivatives","BTCF0:USTF0",1755822625126,0.53853,112720.0,112710.0,1.24925082]
["bitfinex-derivatives","BTCF0:USTF0",1755822625734,0.44331,112720.0,112710.0,1.52984258]
["bitfinex-derivatives","BTCF0:USTF0",1755822625936,0.44331,112720.0,112710.0,1.61858528]
["bitfinex-derivatives","BTCF0:USTF0",1755822626338,0.44331,112720.0,112710.0,1.33799352]
["bitfinex-derivatives","BTCF0:USTF0",1755822626536,0.44331,112720.0,112710.0,1.61858528]
["bitfinex-derivatives","BTCF0:USTF0",1755822626836,0.46453,112720.0,112710.0,1.61858528]
["bitfinex-derivatives","BTCF0:USTF0",1755822627029,0.47396,112720.0,112710.0,1.61858528]
["bitfinex-derivatives","BTCF0:USTF0",1755822627739,0.32259,112720.0,112710.0,1.61938528]
["bitfinex-derivatives","BTCF0:USTF0",1755822628039,0.32259,112720.0,112710.0,1.63529886]
["bitfinex-derivatives","BTCF0:USTF0",1755822628637,0.32259,112720.0,112710.0,1.55602159]
["bitfinex-derivatives","BTCF0:USTF0",1755822629438,0.32259,112720.0,112710.0,1.63529886]
["bitfinex-derivatives","BTCF0:USTF0",1755822630236,0.32259,112720.0,112710.0,1.55602159]
["bitfinex-derivatives","BTCF0:USTF0",1755822630438,0.32259,112720.0,112710.0,1.55522159]
["bitfinex-derivatives","BTCF0:USTF0",1755822630740,0.2999,112720.0,112710.0,1.63437594]
["bitfinex-derivatives","BTCF0:USTF0",1755822631239,0.32259,112720.0,112710.0,1.63437594]
["bitfinex-derivatives","BTCF0:USTF0",1755822632337,0.32259,112720.0,112710.0,1.89997594]
["bitfinex-derivatives","BTCF0:USTF0",1755822632531,0.3834,112720.0,112710.0,1.82086159]
["bitfinex-derivatives","BTCF0:USTF0",1755822632731,0.36857,112720.0,112710.0,1.82086159]
["bitfinex-derivatives","BTCF0:USTF0",1755822633935,0.32259,112720.0,112710.0,1.82086159]
["bitfinex-derivatives","BTCF0:USTF0",1755822634539,0.34381,112720.0,112710.0,1.82086159]
["bitfinex-derivatives","BTCF0:USTF0",1755822634732,0.34381,112720.0,112710.0,1.88417731]
["bitfinex-derivatives","BTCF0:USTF0",1755822634928,0.35324,112720.0,112710.0,1.79543461]
["bitfinex-derivatives","BTCF0:USTF0",1755822635136,0.38765,112720.0,112710.0,1.51484285]
["bitfinex-derivatives","BTCF0:USTF0",1755822635339,0.41781,112720.0,112710.0,1.79543461]
["bitfinex-derivatives","BTCF0:USTF0",1755822635539,0.41781,112720.0,112710.0,1.51484285]
["bitfinex-derivatives","BTCF0:USTF0",1755822636439,0.41781,112720.0,112710.0,1.79543461]
["bitfinex-derivatives","BTCF0:USTF0",1755822637040,0.69840176,112720.0,112710.0,1.51484285]
["bitfinex-derivatives","BTCF0:USTF0",1755822637841,0.69840176,112720.0,112710.0,1.45152713]
["bitfinex-derivatives","BTCF0:USTF0",1755822637842,0.41781,112720.0,112710.0,1.45152713]
["bitfinex-derivatives","BTCF0:USTF0",1755822638232,0.41781,112720.0,112710.0,1.18592713]
["bitfinex-derivatives","BTCF0:USTF0",1755822639245,0.41781,112720.0,112710.0,1.24924285]
["bitfinex-derivatives","BTCF0:USTF0",1755822642542,0.69840176,112720.0,112710.0,1.24924285]
["bitfinex-derivatives","BTCF0:USTF0",1755822643838,0.69840176,112720.0,112710.0,1.18592713]
["bitfinex-derivatives","BTCF0:USTF0",1755822644645,0.69840176,112720.0,112710.0,1.26507177]
["bitfinex-derivatives","BTCF0:USTF0",1755822645048,0.41781,112720.0,112710.0,1.18592713]
["bitfinex-derivatives","BTCF0:USTF0",1755822645346,0.41781,112720.0,112710.0,1.26507177]
["bitfinex-derivatives","BTCF0:USTF0",1755822646048,0.69840176,112720.0,112710.0,1.26507177]
["bitfinex-derivatives","BTCF0:USTF0",1755822648950,0.69840176,112720.0,112710.0,1.18592713]
["bitfinex-derivatives","BTCF0:USTF0",1755822649748,0.41781,112720.0,112710.0,1.18592713]
["bitfinex-derivatives","BTCF0:USTF0",1755822652947,0.41781,112720.0,112710.0,1.24935798]
["bitfinex-derivatives","BTCF0:USTF0",1755822653247,0.32259,112720.0,112710.0,1.46651889]
["bitfinex-derivatives","BTCF0:USTF0",1755822653447,0.32259,112720.0,112710.0,1.55526159]
["bitfinex-derivatives","BTCF0:USTF0",1755822653849,0.32259,112720.0,112710.0,1.46651889]
["bitfinex-derivatives","BTCF0:USTF0",1755822654451,0.34562,112720.0,112710.0,1.46651889]
["bitfinex-derivatives","BTCF0:USTF0",1755822655248,0.32259,112720.0,112710.0,1.46651889]
["bitfinex-derivatives","BTCF0:USTF0",1755822655852,0.32259,112720.0,112710.0,1.73211889]
["bitfinex-derivatives","BTCF0:USTF0",1755822657143,0.32259,112720.0,112710.0,1.45152713]
["bitfinex-derivatives","BTCF0:USTF0",1755822657339,0.34562,112720.0,112710.0,1.73211889]
["bitfinex-derivatives","BTCF0:USTF0",1755822658250,0.34562,112720.0,112710.0,1.81126353]
["bitfinex-derivatives","BTCF0:USTF0",1755822659654,0.32259,112720.0,112710.0,1.81126353]
["bitfinex-derivatives","BTCF0:USTF0",1755822659845,0.32259,112720.0,112710.0,1.90000623]
["bitfinex-derivatives","BTCF0:USTF0",1755822660352,0.2999,112720.0,112710.0,2.18059799]
["bitfinex-derivatives","BTCF0:USTF0",1755822660753,0.2999,112720.0,112710.0,1.61941447]
["bitfinex-derivatives","BTCF0:USTF0",1755822660954,0.2999,112720.0,112710.0,2.18059799]
["bitfinex-derivatives","BTCF0:USTF0",1755822661154,0.2999,112720.0,112710.0,2.18139799]
["bitfinex-derivatives","BTCF0:USTF0",1755822663553,0.2999,112720.0,112710.0,2.10225335]
["bitfinex-derivatives","BTCF0:USTF0",1755822665756,0.2999,112720.0,112710.0,2.18147543]
["bitfinex-derivatives","BTCF0:USTF0",1755822670256,0.2999,112720.0,112710.0,2.18067543]
["bitfinex-derivatives","BTCF0:USTF0",1755822670456,0.32338,112720.0,112710.0,2.18067543]
["bitfinex-derivatives","BTCF0:USTF0",1755822674763,0.32338,112720.0,112710.0,0.80537191]
["bitfinex-derivatives","BTCF0:USTF0",1755822674959,0.32338,112720.0,112710.0,2.18043543]
["bitfinex-derivatives","BTCF0:USTF0",1755822675665,0.32338,112720.0,112710.0,3.86751543]
["bitfinex-derivatives","BTCF0:USTF0",1755822675865,0.32338,112720.0,112710.0,3.78829335]
["bitfinex-derivatives","BTCF0:USTF0",1755822676167,0.34641,112720.0,112710.0,3.78829335]
["bitfinex-derivatives","BTCF0:USTF0",1755822676465,0.32338,112720.0,112710.0,3.78829335]
["bitfinex-derivatives","BTCF0:USTF0",1755822678470,0.32338,112720.0,112710.0,3.86747024]
["bitfinex-derivatives","BTCF0:USTF0",1755822683173,0.34652,112720.0,112710.0,3.86747024]
["bitfinex-derivatives","BTCF0:USTF0",1755822684269,0.2999,112720.0,112710.0,3.86753944]
["bitfinex-derivatives","BTCF0:USTF0",1755822684968,0.32397,112720.0,112710.0,3.86753944]
["bitfinex-derivatives","BTCF0:USTF0",1755822686674,0.32397,112720.0,112710.0,3.60193944]
["bitfinex-derivatives","BTCF0:USTF0",1755822688475,0.32397,112720.0,112710.0,3.52276255]
["bitfinex-derivatives","BTCF0:USTF0",1755822689969,0.38662,112720.0,112710.0,3.52276255]
["bitfinex-derivatives","BTCF0:USTF0",1755822690178,0.42108,112720.0,112710.0,3.52276255]
["bitfinex-derivatives","BTCF0:USTF0",1755822690573,0.40754,112720.0,112710.0,3.52276255]
["bitfinex-derivatives","BTCF0:USTF0",1755822691278,0.37308,112720.0,112710.0,3.52276255]
["bitfinex-derivatives","BTCF0:USTF0",1755822691665,0.32397,112720.0,112710.0,3.52276255]
["bitfinex-derivatives","BTCF0:USTF0",1755822691865,0.29901771,112720.0,112710.0,3.52276255]
["bitfinex-derivatives","BTCF0:USTF0",1755822692065,0.29601021,112720.0,112710.0,3.52276255]
["bitfinex-derivatives","BTCF0:USTF0",1755822692871,0.29601021,112720.0,112710.0,3.63356505]
["bitfinex-derivatives","BTCF0:USTF0",1755822697378,0.06265,112730.0,112720.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1755822697581,0.02314,112730.0,112720.0,2.24380164]
["bitfinex-derivatives","BTCF0:USTF0",1755822697786,0.09711,112740.0,112730.0,0.1282569]
["bitfinex-derivatives","BTCF0:USTF0",1755822697979,0.09711,112740.0,112730.0,1.86406962]
["bitfinex-derivatives","BTCF0:USTF0",1755822698382,0.09711,112740.0,112730.0,1.9433867]
["bitfinex-derivatives","BTCF0:USTF0",1755822699187,0.09911,112740.0,112730.0,1.9433867]
["bitfinex-derivatives","BTCF0:USTF0",1755822699384,0.10011,112740.0,112730.0,1.9433867]
["bitfinex-derivatives","BTCF0:USTF0",1755822699682,0.12418,112740.0,112730.0,1.9433867]
["bitfinex-derivatives","BTCF0:USTF0",1755822701197,0.12118,112740.0,112730.0,1.9443867]
["bitfinex-derivatives","BTCF0:USTF0",1755822701382,0.12118,112740.0,112730.0,1.9453867]
["bitfinex-derivatives","BTCF0:USTF0",1755822701988,0.05682,112740.0,112730.0,1.9443867]
["bitfinex-derivatives","BTCF0:USTF0",1755822702189,0.09128,112740.0,112730.0,1.9453867]
["bitfinex-derivatives","BTCF0:USTF0",1755822702493,0.10482,112740.0,112730.0,1.9453867]
["bitfinex-derivatives","BTCF0:USTF0",1755822703289,0.12118,112740.0,112730.0,1.9453867]
["bitfinex-derivatives","BTCF0:USTF0",1755822703490,0.08672,112740.0,112730.0,1.9453867]
["bitfinex-derivatives","BTCF0:USTF0",1755822704090,0.10482,112750.0,112730.0,2.1880551]
["bitfinex-derivatives","BTCF0:USTF0",1755822704292,0.12118,112750.0,112740.0,1.33092818]
["bitfinex-derivatives","BTCF0:USTF0",1755822704490,0.05682,112750.0,112740.0,1.41024526]
["bitfinex-derivatives","BTCF0:USTF0",1755822704681,0.08075,112760.0,112740.0,1.67252652]
["bitfinex-derivatives","BTCF0:USTF0",1755822704882,0.12118,112760.0,112750.0,1.84958392]
["bitfinex-derivatives","BTCF0:USTF0",1755822705290,0.12118,112760.0,112750.0,1.9129394]
["bitfinex-derivatives","BTCF0:USTF0",1755822705489,0.12118,112760.0,112750.0,1.84958392]
["bitfinex-derivatives","BTCF0:USTF0",1755822705893,0.12218,112760.0,112750.0,3.34958392]
["bitfinex-derivatives","BTCF0:USTF0",1755822706695,0.12218,112760.0,112750.0,3.428901]
["bitfinex-derivatives","BTCF0:USTF0",1755822707489,0.12418,112760.0,112750.0,3.428901]
["bitfinex-derivatives","BTCF0:USTF0",1755822710188,0.12418,112760.0,112750.0,2.7883312]
["bitfinex-derivatives","BTCF0:USTF0",1755822710390,0.12418,112760.0,112750.0,3.34958392]
["bitfinex-derivatives","BTCF0:USTF0",1755822710793,0.12118,112760.0,112750.0,3.35158392]
["bitfinex-derivatives","BTCF0:USTF0",1755822711295,0.08672,112760.0,112750.0,3.35158392]
["bitfinex-derivatives","BTCF0:USTF0",1755822711504,0.05682,112760.0,112750.0,3.35158392]
["bitfinex-derivatives","BTCF0:USTF0",1755822711990,0.09181,112760.0,112750.0,3.35158392]
["bitfinex-derivatives","BTCF0:USTF0",1755822712686,0.05682,112760.0,112750.0,3.35158392]
["bitfinex-derivatives","BTCF0:USTF0",1755822713086,0.05682,112760.0,112750.0,2.7903312]
["bitfinex-derivatives","BTCF0:USTF0",1755822713293,0.09181,112760.0,112750.0,3.35158392]
["bitfinex-derivatives","BTCF0:USTF0",1755822718194,0.05682,112760.0,112750.0,3.35158392]
["bitfinex-derivatives","BTCF0:USTF0",1755822718395,0.05598,112770.0,112760.0,0.1267033]
["bitfinex-derivatives","BTCF0:USTF0",1755822718695,0.05598,112770.0,112760.0,1.11197418]
["bitfinex-derivatives","BTCF0:USTF0",1755822719192,0.05598,112770.0,112760.0,0.55072146]
["bitfinex-derivatives","BTCF0:USTF0",1755822719391,0.05598,112770.0,112760.0,1.11197418]
["bitfinex-derivatives","BTCF0:USTF0",1755822719597,0.38182,112780.0,112760.0,1.70646172]
["bitfinex-derivatives","BTCF0:USTF0",1755822719897,0.39814,112780.0,112770.0,1.84853812]
["bitfinex-derivatives","BTCF0:USTF0",1755822720900,0.39814,112780.0,112770.0,1.56791176]
["bitfinex-derivatives","BTCF0:USTF0",1755822721101,0.40014,112780.0,112770.0,1.56791176]
["bitfinex-derivatives","BTCF0:USTF0",1755822721300,0.40014,112780.0,112770.0,1.63112992]
["bitfinex-derivatives","BTCF0:USTF0",1755822721701,0.39814,112780.0,112770.0,1.63112992]
["bitfinex-derivatives","BTCF0:USTF0",1755822722000,0.39814,112780.0,112770.0,1.19859]
["bitfinex-derivatives","BTCF0:USTF0",1755822722300,0.39814,112780.0,112770.0,1.56791176]
["bitfinex-derivatives","BTCF0:USTF0",1755822723302,0.39814,112780.0,112770.0,1.57698405]
["bitfinex-derivatives","BTCF0:USTF0",1755822723497,0.39814,112780.0,112770.0,1.29635769]
["bitfinex-derivatives","BTCF0:USTF0",1755822723696,0.39814,112780.0,112770.0,1.57698405]
["bitfinex-derivatives","BTCF0:USTF0",1755822724100,0.36315,112780.0,112770.0,1.57698405]
["bitfinex-derivatives","BTCF0:USTF0",1755822724299,0.39814,112780.0,112770.0,1.57698405]
["bitfinex-derivatives","BTCF0:USTF0",1755822725101,0.39814,112780.0,112770.0,1.85761041]
["bitfinex-derivatives","BTCF0:USTF0",1755822726690,0.0931267,112780.0,112770.0,2.15900835]
["bitfinex-derivatives","BTCF0:USTF0",1755822726897,0.08385,112800.0,112790.0,0.1856441]
["bitfinex-derivatives","BTCF0:USTF0",1755822727090,0.08385,112800.0,112790.0,1.93137682]
["bitfinex-derivatives","BTCF0:USTF0",1755822728203,0.08585,112800.0,112790.0,1.93137682]
["bitfinex-derivatives","BTCF0:USTF0",1755822728398,0.08885,112800.0,112790.0,1.93137682]
["bitfinex-derivatives","BTCF0:USTF0",1755822728900,0.1263,112800.0,112790.0,1.3701241]
["bitfinex-derivatives","BTCF0:USTF0",1755822729100,0.1263,112800.0,112790.0,1.93137682]
["bitfinex-derivatives","BTCF0:USTF0",1755822729602,0.03754,112800.0,112790.0,1.93137682]
["bitfinex-derivatives","BTCF0:USTF0",1755822730107,0.03554,112800.0,112790.0,1.93137682]
["bitfinex-derivatives","BTCF0:USTF0",1755822730302,0.03654,112800.0,112790.0,1.65038983]
["bitfinex-derivatives","BTCF0:USTF0",1755822730496,0.03554,112800.0,112790.0,1.65038983]
["bitfinex-derivatives","BTCF0:USTF0",1755822730898,0.03454,112800.0,112790.0,1.65038983]
["bitfinex-derivatives","BTCF0:USTF0",1755822731097,0.03554,112800.0,112790.0,1.65038983]
["bitfinex-derivatives","BTCF0:USTF0",1755822731297,0.07053,112800.0,112790.0,1.76442627]
["bitfinex-derivatives","BTCF0:USTF0",1755822731598,0.09397,112800.0,112790.0,1.76442627]
["bitfinex-derivatives","BTCF0:USTF0",1755822732492,0.09397,112800.0,112790.0,1.7838888]
["bitfinex-derivatives","BTCF0:USTF0",1755822732802,0.09397,112800.0,112790.0,1.50362307]
["bitfinex-derivatives","BTCF0:USTF0",1755822732989,0.11029,112800.0,112790.0,1.6952147]
["bitfinex-derivatives","BTCF0:USTF0",1755822733193,0.1243,112800.0,112790.0,1.7838944]
["bitfinex-derivatives","BTCF0:USTF0",1755822734295,0.1243,112800.0,112790.0,1.7843344]
["bitfinex-derivatives","BTCF0:USTF0",1755822735601,0.03554,112800.0,112790.0,1.7843344]
["bitfinex-derivatives","BTCF0:USTF0",1755822735799,0.003,112800.0,112790.0,1.7843344]
["bitfinex-derivatives","BTCF0:USTF0",1755822738008,0.02618,112800.0,112790.0,1.7843344]
["bitfinex-derivatives","BTCF0:USTF0",1755822738308,0.003,112800.0,112790.0,1.7843344]
["bitfinex-derivatives","BTCF0:USTF0",1755822739607,0.003,112800.0,112790.0,2.1451344]
["bitfinex-derivatives","BTCF0:USTF0",1755822740309,0.003,112800.0,112790.0,2.42540013]
["bitfinex-derivatives","BTCF0:USTF0",1755822742510,0.11983,112820.0,112810.0,0.1916541]
["bitfinex-derivatives","BTCF0:USTF0",1755822742712,0.11983,112820.0,112810.0,1.64715983]
["bitfinex-derivatives","BTCF0:USTF0",1755822742907,0.11983,112820.0,112810.0,1.55849573]
["bitfinex-derivatives","BTCF0:USTF0",1755822743513,0.12383,112820.0,112810.0,1.55849573]
["bitfinex-derivatives","BTCF0:USTF0",1755822743712,0.12683,112820.0,112810.0,1.55849573]
["bitfinex-derivatives","BTCF0:USTF0",1755822745413,0.12683,112820.0,112810.0,1.64715973]
["bitfinex-derivatives","BTCF0:USTF0",1755822746914,0.03883,112820.0,112810.0,1.64715973]
["bitfinex-derivatives","BTCF0:USTF0",1755822747614,0.03883,112820.0,112810.0,2.27355973]
["bitfinex-derivatives","BTCF0:USTF0",1755822747813,0.02956,112820.0,112810.0,2.27355973]
["bitfinex-derivatives","BTCF0:USTF0",1755822748011,0.03883,112820.0,112810.0,2.29361423]
["bitfinex-derivatives","BTCF0:USTF0",1755822748211,0.10734062,112840.0,112830.0,0.1916383]
["bitfinex-derivatives","BTCF0:USTF0",1755822748518,0.10734062,112840.0,112830.0,1.55873573]
["bitfinex-derivatives","BTCF0:USTF0",1755822748714,0.10734062,112840.0,112830.0,1.64738403]
["bitfinex-derivatives","BTCF0:USTF0",1755822748907,0.10496,112840.0,112830.0,1.64738403]
["bitfinex-derivatives","BTCF0:USTF0",1755822749113,0.10496,112840.0,112830.0,1.92764976]
["bitfinex-derivatives","BTCF0:USTF0",1755822749315,0.07353,112840.0,112830.0,1.83900146]
["bitfinex-derivatives","BTCF0:USTF0",1755822749516,0.07353,112840.0,112830.0,1.92764976]
["bitfinex-derivatives","BTCF0:USTF0",1755822749718,0.11296,112840.0,112830.0,1.92764976]
["bitfinex-derivatives","BTCF0:USTF0",1755822750217,0.03983,112840.0,112830.0,1.92764976]
["bitfinex-derivatives","BTCF0:USTF0",1755822751215,0.07326,112840.0,112830.0,1.92764976]
["bitfinex-derivatives","BTCF0:USTF0",1755822752125,0.03983,112840.0,112830.0,1.3671183]
["bitfinex-derivatives","BTCF0:USTF0",1755822752321,0.07326,112840.0,112830.0,1.92764976]
["bitfinex-derivatives","BTCF0:USTF0",1755822752622,0.09679,112840.0,112830.0,1.92764976]
["bitfinex-derivatives","BTCF0:USTF0",1755822752923,0.11296,112840.0,112830.0,1.92764976]
["bitfinex-derivatives","BTCF0:USTF0",1755822753419,0.11296,112840.0,112830.0,1.99802808]
["bitfinex-derivatives","BTCF0:USTF0",1755822753834,0.11296,112840.0,112830.0,1.90937978]
["bitfinex-derivatives","BTCF0:USTF0",1755822754133,0.08943,112840.0,112830.0,1.90937978]
["bitfinex-derivatives","BTCF0:USTF0",1755822754523,0.056,112840.0,112830.0,1.99802868]
["bitfinex-derivatives","BTCF0:USTF0",1755822755526,0.11296,112840.0,112830.0,1.90937978]
["bitfinex-derivatives","BTCF0:USTF0",1755822756031,0.10796,112840.0,112830.0,1.90937978]
["bitfinex-derivatives","BTCF0:USTF0",1755822756230,0.10796,112840.0,112830.0,1.62911405]
["bitfinex-derivatives","BTCF0:USTF0",1755822756734,0.10796,112840.0,112830.0,1.90937978]
["bitfinex-derivatives","BTCF0:USTF0",1755822758333,0.10796,112840.0,112830.0,1.62911405]
["bitfinex-derivatives","BTCF0:USTF0",1755822758736,0.07453,112840.0,112830.0,1.71776295]
["bitfinex-derivatives","BTCF0:USTF0",1755822758930,0.07453,112840.0,112830.0,1.99802868]
["bitfinex-derivatives","BTCF0:USTF0",1755822759335,0.10796,112840.0,112830.0,1.99802868]
["bitfinex-derivatives","BTCF0:USTF0",1755822759937,0.10696,112840.0,112830.0,1.99802868]
["bitfinex-derivatives","BTCF0:USTF0",1755822760539,0.10496,112840.0,112830.0,2.00002868]
["bitfinex-derivatives","BTCF0:USTF0",1755822761637,0.08143,112840.0,112830.0,2.00002868]
["bitfinex-derivatives","BTCF0:USTF0",1755822761940,0.048,112840.0,112830.0,2.02088594]
["bitfinex-derivatives","BTCF0:USTF0",1755822762142,0.0384,112850.0,112830.0,2.14152214]
["bitfinex-derivatives","BTCF0:USTF0",1755822762444,0.03183,112850.0,112840.0,0.83269683]
["bitfinex-derivatives","BTCF0:USTF0",1755822762631,0.02256,112850.0,112840.0,0.83269683]
["bitfinex-derivatives","BTCF0:USTF0",1755822762828,0.07183,112860.0,112840.0,0.95331643]
["bitfinex-derivatives","BTCF0:USTF0",1755822763033,0.11983,112860.0,112850.0,1.51128573]
["bitfinex-derivatives","BTCF0:USTF0",1755822763236,0.11983,112860.0,112850.0,1.59991893]
["bitfinex-derivatives","BTCF0:USTF0",1755822763440,0.10496,112860.0,112850.0,1.59991893]
["bitfinex-derivatives","BTCF0:USTF0",1755822764342,0.10496,112860.0,112850.0,1.60890646]
["bitfinex-derivatives","BTCF0:USTF0",1755822764943,0.10496,112860.0,112850.0,1.52027326]
["bitfinex-derivatives","BTCF0:USTF0",1755822765736,0.10596,112860.0,112850.0,1.52127326]
["bitfinex-derivatives","BTCF0:USTF0",1755822766645,0.10596,112860.0,112850.0,1.52027326]
["bitfinex-derivatives","BTCF0:USTF0",1755822766836,0.10496,112860.0,112850.0,1.52227326]
["bitfinex-derivatives","BTCF0:USTF0",1755822767041,0.11895,112860.0,112850.0,1.52227326]
["bitfinex-derivatives","BTCF0:USTF0",1755822767344,0.11895,112860.0,112850.0,1.52127326]
["bitfinex-derivatives","BTCF0:USTF0",1755822767546,0.11895,112860.0,112850.0,1.52227326]
["bitfinex-derivatives","BTCF0:USTF0",1755822769042,0.11895,112860.0,112850.0,1.52127326]
["bitfinex-derivatives","BTCF0:USTF0",1755822769247,0.11895,112860.0,112850.0,1.52427326]
["bitfinex-derivatives","BTCF0:USTF0",1755822769448,0.11895,112860.0,112850.0,1.52627326]
["bitfinex-derivatives","BTCF0:USTF0",1755822769848,0.11895,112860.0,112850.0,1.52327326]
["bitfinex-derivatives","BTCF0:USTF0",1755822770146,0.11895,112860.0,112850.0,1.52227326]
["bitfinex-derivatives","BTCF0:USTF0",1755822770546,0.11895,112860.0,112850.0,1.52127326]
["bitfinex-derivatives","BTCF0:USTF0",1755822770748,0.11895,112860.0,112850.0,1.52427326]
["bitfinex-derivatives","BTCF0:USTF0",1755822771047,0.10496,112860.0,112850.0,1.61290656]
["bitfinex-derivatives","BTCF0:USTF0",1755822771547,0.06526,112860.0,112850.0,1.61290656]
["bitfinex-derivatives","BTCF0:USTF0",1755822772438,0.06526,112860.0,112850.0,1.61390656]
["bitfinex-derivatives","BTCF0:USTF0",1755822772747,0.06526,112860.0,112850.0,1.61190656]
["bitfinex-derivatives","BTCF0:USTF0",1755822773136,0.06526,112860.0,112850.0,1.60990656]
["bitfinex-derivatives","BTCF0:USTF0",1755822773334,0.06526,112860.0,112850.0,1.52227326]
["bitfinex-derivatives","BTCF0:USTF0",1755822774349,0.09011,112860.0,112850.0,1.52227326]
["bitfinex-derivatives","BTCF0:USTF0",1755822774849,0.10655,112860.0,112850.0,1.52227326]
["bitfinex-derivatives","BTCF0:USTF0",1755822777543,0.48134,112860.0,112850.0,1.18819326]
["bitfinex-derivatives","BTCF0:USTF0",1755822777746,0.48134,112860.0,112850.0,0.92810753]
["bitfinex-derivatives","BTCF0:USTF0",1755822778444,0.48214,112860.0,112850.0,0.09484753]
["bitfinex-derivatives","BTCF0:USTF0",1755822778743,0.48214,112860.0,112850.0,0.01098753]
["bitfinex-derivatives","BTCF0:USTF0",1755822778744,0.76240573,112860.0,112850.0,0.01098753]
["bitfinex-derivatives","BTCF0:USTF0",1755822778950,0.76240573,112860.0,112850.0,0.82406753]
["bitfinex-derivatives","BTCF0:USTF0",1755822779445,0.76240573,112860.0,112850.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1755822779636,0.76240573,112860.0,112850.0,0.81408]
["bitfinex-derivatives","BTCF0:USTF0",1755822780343,0.76240573,112860.0,112840.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1755822780344,0.76440573,112860.0,112840.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1755822780548,0.12033,112850.0,112840.0,0.87559]
["bitfinex-derivatives","BTCF0:USTF0",1755822780746,0.09932,112840.0,112830.0,0.07918393]
["bitfinex-derivatives","BTCF0:USTF0",1755822780947,0.76219573,112840.0,112830.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1755822781145,0.78263258,112840.0,112830.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1755822781351,0.78263258,112840.0,112830.0,0.89818]
["bitfinex-derivatives","BTCF0:USTF0",1755822781650,0.78262707,112840.0,112830.0,0.92745708]
["bitfinex-derivatives","BTCF0:USTF0",1755822782448,0.48093,112840.0,112830.0,0.92745708]
["bitfinex-derivatives","BTCF0:USTF0",1755822783137,0.78203,112840.0,112830.0,0.92745708]
["bitfinex-derivatives","BTCF0:USTF0",1755822783444,0.78203,112840.0,112830.0,1.20872281]
["bitfinex-derivatives","BTCF0:USTF0",1755822784149,0.78203,112840.0,112830.0,1.20772281]
["bitfinex-derivatives","BTCF0:USTF0",1755822784341,0.42123,112840.0,112830.0,1.20772281]
["bitfinex-derivatives","BTCF0:USTF0",1755822785254,0.42123,112840.0,112830.0,1.27715099]
["bitfinex-derivatives","BTCF0:USTF0",1755822787446,0.42123,112840.0,112830.0,0.44389099]
["bitfinex-derivatives","BTCF0:USTF0",1755822787648,0.42123,112840.0,112830.0,0.89168526]
["bitfinex-derivatives","BTCF0:USTF0",1755822787952,0.42123,112840.0,112830.0,0.99796526]
["bitfinex-derivatives","BTCF0:USTF0",1755822788450,1.06229573,112840.0,112830.0,0.97678526]
["bitfinex-derivatives","BTCF0:USTF0",1755822789053,1.06229573,112840.0,112830.0,0.99796526]
["bitfinex-derivatives","BTCF0:USTF0",1755822789752,1.24677573,112840.0,112830.0,0.99796526]
["bitfinex-derivatives","BTCF0:USTF0",1755822789947,0.96651,112840.0,112830.0,1.27823099]
["bitfinex-derivatives","BTCF0:USTF0",1755822790154,0.96551,112840.0,112830.0,1.27823099]
["bitfinex-derivatives","BTCF0:USTF0",1755822790354,0.60471,112840.0,112830.0,1.27823099]
["bitfinex-derivatives","BTCF0:USTF0",1755822790547,0.59072,112840.0,112830.0,1.27823099]
["bitfinex-derivatives","BTCF0:USTF0",1755822790851,0.59172,112840.0,112830.0,1.27823099]
["bitfinex-derivatives","BTCF0:USTF0",1755822792844,0.42123,112840.0,112830.0,1.27823099]
["bitfinex-derivatives","BTCF0:USTF0",1755822793049,0.42123,112840.0,112830.0,1.27923099]
["bitfinex-derivatives","BTCF0:USTF0",1755822793857,0.42123,112840.0,112830.0,1.27823099]
["bitfinex-derivatives","BTCF0:USTF0",1755822794051,0.40724,112840.0,112830.0,1.27823099]
["bitfinex-derivatives","BTCF0:USTF0",1755822795855,0.42123,112840.0,112830.0,0.99796526]
["bitfinex-derivatives","BTCF0:USTF0",1755822796055,0.3726,112840.0,112830.0,1.27823099]
["bitfinex-derivatives","BTCF0:USTF0",1755822796361,0.33131,112840.0,112830.0,1.27823099]
["bitfinex-derivatives","BTCF0:USTF0",1755822796559,0.36595,112840.0,112830.0,1.27823099]
["bitfinex-derivatives","BTCF0:USTF0",1755822797473,0.33131,112840.0,112830.0,1.27823099]
["bitfinex-derivatives","BTCF0:USTF0",1755822797962,0.36496,112840.0,112830.0,0.99796526]
["bitfinex-derivatives","BTCF0:USTF0",1755822798150,0.36496,112840.0,112830.0,1.27823099]
["bitfinex-derivatives","BTCF0:USTF0",1755822798355,0.33131,112840.0,112830.0,1.27823099]
["bitfinex-derivatives","BTCF0:USTF0",1755822799065,0.32191,112840.0,112830.0,1.27823099]
["bitfinex-derivatives","BTCF0:USTF0",1755822799358,0.41781,112840.0,112830.0,0.99796526]
["bitfinex-derivatives","BTCF0:USTF0",1755822799550,0.41781,112840.0,112830.0,1.27823099]
["bitfinex-derivatives","BTCF0:USTF0",1755822799953,0.41781,112840.0,112830.0,0.99796526]
["bitfinex-derivatives","BTCF0:USTF0",1755822800156,0.41781,112840.0,112830.0,1.27823099]
["bitfinex-derivatives","BTCF0:USTF0",1755822800958,0.32191,112840.0,112830.0,1.27823099]
["bitfinex-derivatives","BTCF0:USTF0",1755822803264,0.40427,112840.0,112830.0,1.27823099]
["bitfinex-derivatives","BTCF0:USTF0",1755822803464,0.41781,112840.0,112830.0,1.27823099]
["bitfinex-derivatives","BTCF0:USTF0",1755822803665,0.41781,112840.0,112830.0,0.46507099]
["bitfinex-derivatives","BTCF0:USTF0",1755822803864,0.41781,112840.0,112830.0,1.27831099]
["bitfinex-derivatives","BTCF0:USTF0",1755822806968,0.32191,112840.0,112830.0,1.27831099]
["bitfinex-derivatives","BTCF0:USTF0",1755822807467,0.3009,112840.0,112830.0,2.0279685]
["bitfinex-derivatives","BTCF0:USTF0",1755822807662,0.3009,112840.0,112830.0,2.09118666]
["bitfinex-derivatives","BTCF0:USTF0",1755822809166,0.3009,112840.0,112830.0,2.09218666]
["bitfinex-derivatives","BTCF0:USTF0",1755822809366,0.2999,112840.0,112830.0,2.09218666]
["bitfinex-derivatives","BTCF0:USTF0",1755822809568,0.2999,112840.0,112830.0,2.09318666]
["bitfinex-derivatives","BTCF0:USTF0",1755822809868,0.2999,112840.0,112830.0,2.35778666]
["bitfinex-derivatives","BTCF0:USTF0",1755822810066,0.2999,112840.0,112830.0,2.35878666]
["bitfinex-derivatives","BTCF0:USTF0",1755822810268,0.2999,112840.0,112830.0,2.27013766]
["bitfinex-derivatives","BTCF0:USTF0",1755822810963,0.2999,112840.0,112830.0,2.35878666]
["bitfinex-derivatives","BTCF0:USTF0",1755822811370,0.2999,112840.0,112830.0,2.35879692]
["bitfinex-derivatives","BTCF0:USTF0",1755822812767,0.2999,112840.0,112830.0,2.2955685]
["bitfinex-derivatives","BTCF0:USTF0",1755822813965,0.2999,112840.0,112830.0,2.35879682]
["bitfinex-derivatives","BTCF0:USTF0",1755822814269,0.2849,112840.0,112830.0,2.35879682]
["bitfinex-derivatives","BTCF0:USTF0",1755822814575,0.26372,112840.0,112830.0,2.35879682]
["bitfinex-derivatives","BTCF0:USTF0",1755822814763,0.19535,112840.0,112830.0,2.35879682]
["bitfinex-derivatives","BTCF0:USTF0",1755822822281,0.21815,112840.0,112830.0,1.70961646]
["bitfinex-derivatives","BTCF0:USTF0",1755822822477,0.21815,112840.0,112830.0,2.2069195]
["bitfinex-derivatives","BTCF0:USTF0",1755822822679,0.21815,112840.0,112830.0,2.28623658]
["bitfinex-derivatives","BTCF0:USTF0",1755822823277,0.21815,112840.0,112830.0,2.2069195]
["bitfinex-derivatives","BTCF0:USTF0",1755822823876,0.21815,112840.0,112830.0,2.28623658]
["bitfinex-derivatives","BTCF0:USTF0",1755822825385,0.24953,112840.0,112830.0,2.28623658]
["bitfinex-derivatives","BTCF0:USTF0",1755822825583,0.26573,112840.0,112830.0,2.28623658]
["bitfinex-derivatives","BTCF0:USTF0",1755822825782,0.29938,112840.0,112830.0,2.28623658]
["bitfinex-derivatives","BTCF0:USTF0",1755822826780,0.26573,112840.0,112830.0,2.28623658]
["bitfinex-derivatives","BTCF0:USTF0",1755822827182,0.23982,112840.0,112830.0,2.28623658]
["bitfinex-derivatives","BTCF0:USTF0",1755822828985,0.24937,112840.0,112830.0,2.28623658]
["bitfinex-derivatives","BTCF0:USTF0",1755822832684,0.21815,112840.0,112830.0,2.28623658]
["bitfinex-derivatives","BTCF0:USTF0",1755822833191,0.21815,112840.0,112830.0,2.37488568]
["bitfinex-derivatives","BTCF0:USTF0",1755822833989,0.21815,112840.0,112830.0,2.28623658]
["bitfinex-derivatives","BTCF0:USTF0",1755822834184,0.21815,112840.0,112830.0,2.37488568]
["bitfinex-derivatives","BTCF0:USTF0",1755822837992,0.19535,112840.0,112830.0,2.37488568]
["bitfinex-derivatives","BTCF0:USTF0",1755822838290,0.02276,112850.0,112830.0,2.57617233]
["bitfinex-derivatives","BTCF0:USTF0",1755822838495,0.02276,112850.0,112840.0,0.72038281]
["bitfinex-derivatives","BTCF0:USTF0",1755822838995,0.04426,112850.0,112840.0,0.72038281]
["bitfinex-derivatives","BTCF0:USTF0",1755822839184,0.05381,112850.0,112840.0,0.72038281]
["bitfinex-derivatives","BTCF0:USTF0",1755822839585,0.05481,112850.0,112840.0,0.80902391]
["bitfinex-derivatives","BTCF0:USTF0",1755822839797,0.05481,112850.0,112840.0,0.72038281]
["bitfinex-derivatives","BTCF0:USTF0",1755822840905,0.05481,112850.0,112840.0,0.72138281]
["bitfinex-derivatives","BTCF0:USTF0",1755822841708,0.05381,112850.0,112840.0,0.72238281]
["bitfinex-derivatives","BTCF0:USTF0",1755822842306,0.08873,112850.0,112840.0,0.72238281]
["bitfinex-derivatives","BTCF0:USTF0",1755822842508,0.05381,112850.0,112840.0,0.64306573]
["bitfinex-derivatives","BTCF0:USTF0",1755822848115,0.05381,112850.0,112840.0,0.90866573]
["bitfinex-derivatives","BTCF0:USTF0",1755822848414,0.05381,112850.0,112840.0,1.46839235]
["bitfinex-derivatives","BTCF0:USTF0",1755822849111,0.05381,112850.0,112840.0,1.55703365]
["bitfinex-derivatives","BTCF0:USTF0",1755822849510,0.05381,112850.0,112840.0,1.46839235]
["bitfinex-derivatives","BTCF0:USTF0",1755822850214,0.02276,112850.0,112840.0,1.46839235]
["bitfinex-derivatives","BTCF0:USTF0",1755822850415,0.08463,112850.0,112840.0,1.46839235]
["bitfinex-derivatives","BTCF0:USTF0",1755822850608,0.11955,112850.0,112840.0,1.46839235]
["bitfinex-derivatives","BTCF0:USTF0",1755822851215,0.11955,112850.0,112840.0,1.54770943]
["bitfinex-derivatives","BTCF0:USTF0",1755822852715,0.11955,112850.0,112840.0,1.46839235]
["bitfinex-derivatives","BTCF0:USTF0",1755822854119,0.11955,112850.0,112840.0,1.1883949]
["bitfinex-derivatives","BTCF0:USTF0",1755822855517,0.11955,112850.0,112840.0,1.46839235]
["bitfinex-derivatives","BTCF0:USTF0",1755822856321,0.11955,112850.0,112840.0,1.1883949]
["bitfinex-derivatives","BTCF0:USTF0",1755822857323,0.11955,112850.0,112840.0,1.46839235]
["bitfinex-derivatives","BTCF0:USTF0",1755822857521,0.11955,112850.0,112840.0,1.1883949]
["bitfinex-derivatives","BTCF0:USTF0",1755822859222,0.11955,112850.0,112840.0,1.26771198]
["bitfinex-derivatives","BTCF0:USTF0",1755822859723,0.11955,112850.0,112840.0,1.1883949]
["bitfinex-derivatives","BTCF0:USTF0",1755822860115,0.11955,112850.0,112840.0,1.26771198]
["bitfinex-derivatives","BTCF0:USTF0",1755822861227,0.11955,112850.0,112840.0,1.1883949]
["bitfinex-derivatives","BTCF0:USTF0",1755822861526,0.05467,112860.0,112840.0,1.46870145]
["bitfinex-derivatives","BTCF0:USTF0",1755822861725,0.05467,112860.0,112850.0,1.79679788]
["bitfinex-derivatives","BTCF0:USTF0",1755822861925,0.11864,112860.0,112850.0,1.79679788]
["bitfinex-derivatives","BTCF0:USTF0",1755822862423,0.0711,112860.0,112850.0,1.79679788]
["bitfinex-derivatives","BTCF0:USTF0",1755822862624,0.05467,112860.0,112850.0,1.81287198]
["bitfinex-derivatives","BTCF0:USTF0",1755822862825,0.05467,112860.0,112850.0,1.7335549]
["bitfinex-derivatives","BTCF0:USTF0",1755822863017,0.05567,112860.0,112850.0,1.7335549]
["bitfinex-derivatives","BTCF0:USTF0",1755822863216,0.05567,112860.0,112850.0,1.81287198]
["bitfinex-derivatives","BTCF0:USTF0",1755822863626,0.05567,112860.0,112850.0,1.7335549]
["bitfinex-derivatives","BTCF0:USTF0",1755822864325,0.05567,112860.0,112850.0,3.2335549]
["bitfinex-derivatives","BTCF0:USTF0",1755822865125,0.05567,112860.0,112850.0,3.31287198]
["bitfinex-derivatives","BTCF0:USTF0",1755822865728,0.05467,112860.0,112850.0,3.31487198]
["bitfinex-derivatives","BTCF0:USTF0",1755822865927,0.02376,112860.0,112850.0,3.31487198]
["bitfinex-derivatives","BTCF0:USTF0",1755822866226,0.02376,112860.0,112850.0,3.31787198]
["bitfinex-derivatives","BTCF0:USTF0",1755822866427,0.04477,112860.0,112850.0,3.31787198]
["bitfinex-derivatives","BTCF0:USTF0",1755822866628,0.05467,112860.0,112850.0,3.31787198]
["bitfinex-derivatives","BTCF0:USTF0",1755822866828,0.05467,112860.0,112850.0,3.31687198]
["bitfinex-derivatives","BTCF0:USTF0",1755822867128,0.05467,112860.0,112850.0,3.2375549]
["bitfinex-derivatives","BTCF0:USTF0",1755822868828,0.03366,112860.0,112850.0,3.2375549]
["bitfinex-derivatives","BTCF0:USTF0",1755822869030,0.02376,112860.0,112850.0,3.2375549]
["bitfinex-derivatives","BTCF0:USTF0",1755822869329,0.02376,112860.0,112850.0,3.2355549]
["bitfinex-derivatives","BTCF0:USTF0",1755822869529,0.02376,112860.0,112850.0,3.2375549]
["bitfinex-derivatives","BTCF0:USTF0",1755822869720,0.04477,112860.0,112850.0,3.2375549]
["bitfinex-derivatives","BTCF0:USTF0",1755822871332,0.02376,112860.0,112850.0,3.3261881]
["bitfinex-derivatives","BTCF0:USTF0",1755822871532,0.06906,112870.0,112850.0,3.4148213]
["bitfinex-derivatives","BTCF0:USTF0",1755822871719,0.06906,112870.0,112860.0,0.98398349]
["bitfinex-derivatives","BTCF0:USTF0",1755822871920,0.06906,112870.0,112860.0,1.24958349]
["bitfinex-derivatives","BTCF0:USTF0",1755822872832,0.06906,112870.0,112860.0,1.25058349]
["bitfinex-derivatives","BTCF0:USTF0",1755822873328,0.05467,112870.0,112860.0,1.25058349]
["bitfinex-derivatives","BTCF0:USTF0",1755822873627,0.02376,112870.0,112860.0,1.25158349]
["bitfinex-derivatives","BTCF0:USTF0",1755822874235,0.05467,112870.0,112860.0,1.25158349]
["bitfinex-derivatives","BTCF0:USTF0",1755822874825,0.05467,112870.0,112860.0,1.53158094]
["bitfinex-derivatives","BTCF0:USTF0",1755822875732,0.05467,112870.0,112860.0,1.25158349]
["bitfinex-derivatives","BTCF0:USTF0",1755822876826,0.04477,112870.0,112860.0,1.25158349]
["bitfinex-derivatives","BTCF0:USTF0",1755822877030,0.04477,112870.0,112860.0,1.53158094]
["bitfinex-derivatives","BTCF0:USTF0",1755822877737,0.04477,112870.0,112860.0,1.26598094]
["bitfinex-derivatives","BTCF0:USTF0",1755822878237,0.05467,112870.0,112860.0,1.26598094]
["bitfinex-derivatives","BTCF0:USTF0",1755822878938,0.03366,112870.0,112860.0,1.26598094]
["bitfinex-derivatives","BTCF0:USTF0",1755822879139,0.05467,112870.0,112860.0,1.26598094]
["bitfinex-derivatives","BTCF0:USTF0",1755822880040,0.04477,112870.0,112860.0,1.26598094]
["bitfinex-derivatives","BTCF0:USTF0",1755822880241,0.08549,112870.0,112860.0,1.26598094]
["bitfinex-derivatives","BTCF0:USTF0",1755822880440,0.02376,112870.0,112860.0,1.26598094]
["bitfinex-derivatives","BTCF0:USTF0",1755822880640,0.02376,112870.0,112860.0,1.35460654]
["bitfinex-derivatives","BTCF0:USTF0",1755822881741,0.02376,112870.0,112860.0,1.37073503]
["bitfinex-derivatives","BTCF0:USTF0",1755822883639,0.02376,112870.0,112860.0,1.63633503]
["bitfinex-derivatives","BTCF0:USTF0",1755822884138,0.02376,112870.0,112860.0,1.55701795]
["bitfinex-derivatives","BTCF0:USTF0",1755822884337,0.02376,112870.0,112860.0,3.24205795]
["bitfinex-derivatives","BTCF0:USTF0",1755822886444,0.0711,112880.0,112860.0,3.41930525]
["bitfinex-derivatives","BTCF0:USTF0",1755822886646,0.08549,112880.0,112870.0,1.79637126]
["bitfinex-derivatives","BTCF0:USTF0",1755822886948,0.11864,112880.0,112870.0,1.79637126]
["bitfinex-derivatives","BTCF0:USTF0",1755822887947,0.11964,112880.0,112870.0,1.79637126]
["bitfinex-derivatives","BTCF0:USTF0",1755822888348,0.11964,112880.0,112870.0,1.7332349]
["bitfinex-derivatives","BTCF0:USTF0",1755822888548,0.11964,112880.0,112870.0,1.8218526]
["bitfinex-derivatives","BTCF0:USTF0",1755822889146,0.0721,112880.0,112870.0,1.8218526]
["bitfinex-derivatives","BTCF0:USTF0",1755822889348,0.0721,112880.0,112870.0,2.0874526]
["bitfinex-derivatives","BTCF0:USTF0",1755822889649,0.02476,112880.0,112870.0,2.0874526]
["bitfinex-derivatives","BTCF0:USTF0",1755822890049,0.02476,112880.0,112870.0,2.15059239]
["bitfinex-derivatives","BTCF0:USTF0",1755822890844,0.02476,112880.0,112870.0,2.15059628]
["bitfinex-derivatives","BTCF0:USTF0",1755822891349,0.02476,112880.0,112870.0,2.0874526]
["bitfinex-derivatives","BTCF0:USTF0",1755822891644,0.001,112880.0,112870.0,2.10185005]
["bitfinex-derivatives","BTCF0:USTF0",1755822891851,0.17888,112890.0,112880.0,0.0886099]
["bitfinex-derivatives","BTCF0:USTF0",1755822892049,0.06149,112900.0,112890.0,0.104832]
["bitfinex-derivatives","BTCF0:USTF0",1755822892242,0.09423,112900.0,112890.0,1.7721449]
["bitfinex-derivatives","BTCF0:USTF0",1755822892550,0.09423,112900.0,112890.0,1.8607469]
["bitfinex-derivatives","BTCF0:USTF0",1755822893251,0.09423,112900.0,112890.0,1.93132172]
["bitfinex-derivatives","BTCF0:USTF0",1755822893948,0.11695,112900.0,112890.0,1.84271972]
["bitfinex-derivatives","BTCF0:USTF0",1755822894252,0.11695,112900.0,112890.0,1.28372482]
["bitfinex-derivatives","BTCF0:USTF0",1755822894446,0.11695,112900.0,112890.0,1.84326994]
["bitfinex-derivatives","BTCF0:USTF0",1755822895249,0.11695,112900.0,112890.0,1.84526994]
["bitfinex-derivatives","BTCF0:USTF0",1755822895947,0.11695,112900.0,112890.0,1.85408652]
["bitfinex-derivatives","BTCF0:USTF0",1755822896151,0.11695,112900.0,112890.0,1.57331396]
["bitfinex-derivatives","BTCF0:USTF0",1755822896645,0.11695,112900.0,112890.0,0.76091396]
["bitfinex-derivatives","BTCF0:USTF0",1755822896951,0.39752256,112900.0,112890.0,0.95684602]
["bitfinex-derivatives","BTCF0:USTF0",1755822897150,0.39752256,112900.0,112890.0,0.0813914]
["bitfinex-derivatives","BTCF0:USTF0",1755822897450,0.10781,112890.0,112880.0,0.87541462]
["bitfinex-derivatives","BTCF0:USTF0",1755822897646,0.11695,112880.0,112870.0,0.06313462]
["bitfinex-derivatives","BTCF0:USTF0",1755822897842,0.47855,112880.0,112870.0,0.90611331]
["bitfinex-derivatives","BTCF0:USTF0",1755822898045,0.47855,112880.0,112870.0,0.94094331]
["bitfinex-derivatives","BTCF0:USTF0",1755822898555,0.47655,112880.0,112870.0,0.94507331]
["bitfinex-derivatives","BTCF0:USTF0",1755822898756,0.47575,112880.0,112870.0,0.94507331]
["bitfinex-derivatives","BTCF0:USTF0",1755822898951,0.77565,112880.0,112870.0,0.94507331]
["bitfinex-derivatives","BTCF0:USTF0",1755822899149,0.77565,112880.0,112870.0,1.24365587]
["bitfinex-derivatives","BTCF0:USTF0",1755822899350,0.77565,112880.0,112870.0,1.24465587]
["bitfinex-derivatives","BTCF0:USTF0",1755822900240,0.77565,112880.0,112870.0,0.96488331]
["bitfinex-derivatives","BTCF0:USTF0",1755822900442,1.05622256,112880.0,112870.0,0.07313331]
["bitfinex-derivatives","BTCF0:USTF0",1755822900853,1.05622256,112880.0,112870.0,0.06413462]
["bitfinex-derivatives","BTCF0:USTF0",1755822901152,0.77645,112880.0,112870.0,0.06413462]
["bitfinex-derivatives","BTCF0:USTF0",1755822901347,1.25622256,112880.0,112870.0,0.07295878]
["bitfinex-derivatives","BTCF0:USTF0",1755822901549,1.25622256,112880.0,112870.0,0.00982416]
["bitfinex-derivatives","BTCF0:USTF0",1755822901742,1.25622256,112880.0,112860.0,0.87569462]
["bitfinex-derivatives","BTCF0:USTF0",1755822901743,1.25722256,112880.0,112860.0,0.87569462]
["bitfinex-derivatives","BTCF0:USTF0",1755822901941,1.25722256,112880.0,112860.0,0.9061237]
["bitfinex-derivatives","BTCF0:USTF0",1755822901942,0.47775,112870.0,112860.0,0.9061237]
["bitfinex-derivatives","BTCF0:USTF0",1755822902351,0.75752256,112870.0,112860.0,0.0718637]
["bitfinex-derivatives","BTCF0:USTF0",1755822902541,0.75752256,112870.0,112860.0,0.00872908]
["bitfinex-derivatives","BTCF0:USTF0",1755822902744,0.47775,112870.0,112860.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1755822903051,0.47775,112870.0,112850.0,1.19299718]
["bitfinex-derivatives","BTCF0:USTF0",1755822903353,0.47775,112860.0,112850.0,1.19299718]
["bitfinex-derivatives","BTCF0:USTF0",1755822903543,0.47775,112860.0,112850.0,1.23505718]
["bitfinex-derivatives","BTCF0:USTF0",1755822903947,0.47775,112860.0,112850.0,0.95528462]
["bitfinex-derivatives","BTCF0:USTF0",1755822904150,0.47775,112860.0,112850.0,1.24377826]
["bitfinex-derivatives","BTCF0:USTF0",1755822904345,0.11695,112860.0,112850.0,1.26849826]
["bitfinex-derivatives","BTCF0:USTF0",1755822904950,0.11695,112860.0,112850.0,1.20536364]
["bitfinex-derivatives","BTCF0:USTF0",1755822905146,0.08421,112860.0,112850.0,1.20536364]
["bitfinex-derivatives","BTCF0:USTF0",1755822905350,0.02272,112860.0,112850.0,1.20536364]
["bitfinex-derivatives","BTCF0:USTF0",1755822905548,0.03286,112860.0,112850.0,1.20536364]
["bitfinex-derivatives","BTCF0:USTF0",1755822905751,0.0551,112860.0,112850.0,1.20536364]
["bitfinex-derivatives","BTCF0:USTF0",1755822905943,0.08721,112860.0,112850.0,1.20536364]
["bitfinex-derivatives","BTCF0:USTF0",1755822906148,0.08721,112860.0,112850.0,1.56616364]
["bitfinex-derivatives","BTCF0:USTF0",1755822906345,0.003,112860.0,112850.0,1.9353697]
["bitfinex-derivatives","BTCF0:USTF0",1755822906854,0.003,112860.0,112850.0,1.65559714]
["bitfinex-derivatives","BTCF0:USTF0",1755822907448,0.003,112860.0,112850.0,1.9353697]
["bitfinex-derivatives","BTCF0:USTF0",1755822909157,0.003,112860.0,112850.0,1.8467362]
["bitfinex-derivatives","BTCF0:USTF0",1755822909653,0.003,112860.0,112850.0,1.9353696]
["bitfinex-derivatives","BTCF0:USTF0",1755822910354,0.001,112860.0,112850.0,2.2009696]
["bitfinex-derivatives","BTCF0:USTF0",1755822910557,0.001,112860.0,112850.0,2.2019696]
["bitfinex-derivatives","BTCF0:USTF0",1755822911557,0.02272,112870.0,112850.0,2.228473]
["bitfinex-derivatives","BTCF0:USTF0",1755822911753,0.06793,112870.0,112860.0,1.02453512]
["bitfinex-derivatives","BTCF0:USTF0",1755822912551,0.06793,112870.0,112860.0,1.08766974]
["bitfinex-derivatives","BTCF0:USTF0",1755822912951,0.10067,112870.0,112860.0,0.52812462]
["bitfinex-derivatives","BTCF0:USTF0",1755822913156,0.10067,112870.0,112860.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1755822913157,0.11695,112870.0,112860.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1755822913354,0.75752256,112870.0,112860.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1755822913859,0.47775,112870.0,112860.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1755822914063,0.47775,112870.0,112860.0,0.86933]
["bitfinex-derivatives","BTCF0:USTF0",1755822915262,0.47775,112870.0,112860.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1755822915460,0.47775,112870.0,112860.0,0.88969]
["bitfinex-derivatives","BTCF0:USTF0",1755822915649,0.47875,112870.0,112860.0,0.89227]
["bitfinex-derivatives","BTCF0:USTF0",1755822915856,0.48075,112870.0,112860.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1755822916049,0.76052256,112870.0,112850.0,0.3400357]
["bitfinex-derivatives","BTCF0:USTF0",1755822916256,0.76052256,112870.0,112850.0,1.20207826]
["bitfinex-derivatives","BTCF0:USTF0",1755822916257,0.08557,112860.0,112850.0,1.20207826]
["bitfinex-derivatives","BTCF0:USTF0",1755822916561,0.11695,112860.0,112850.0,1.20207826]
["bitfinex-derivatives","BTCF0:USTF0",1755822917564,0.41685,112860.0,112850.0,1.22458826]
["bitfinex-derivatives","BTCF0:USTF0",1755822917767,0.41685,112860.0,112850.0,1.16145364]
["bitfinex-derivatives","BTCF0:USTF0",1755822918460,0.38411,112860.0,112850.0,1.52225364]
["bitfinex-derivatives","BTCF0:USTF0",1755822918765,0.41709,112860.0,112850.0,1.52225364]
["bitfinex-derivatives","BTCF0:USTF0",1755822919659,0.41709,112860.0,112850.0,1.16145364]
["bitfinex-derivatives","BTCF0:USTF0",1755822920060,0.41709,112860.0,112850.0,0.92472108]
["bitfinex-derivatives","BTCF0:USTF0",1755822920261,0.41709,112860.0,112850.0,1.20449364]
["bitfinex-derivatives","BTCF0:USTF0",1755822923260,0.41709,112860.0,112850.0,1.56529364]
["bitfinex-derivatives","BTCF0:USTF0",1755822923558,0.41709,112860.0,112850.0,1.26762826]
["bitfinex-derivatives","BTCF0:USTF0",1755822924665,0.41709,112860.0,112850.0,1.62842826]
["bitfinex-derivatives","BTCF0:USTF0",1755822925162,0.41709,112860.0,112850.0,1.64785212]
["bitfinex-derivatives","BTCF0:USTF0",1755822927271,0.41709,112860.0,112850.0,1.64985212]
["bitfinex-derivatives","BTCF0:USTF0",1755822927970,0.41709,112860.0,112850.0,1.64785212]
["bitfinex-derivatives","BTCF0:USTF0",1755822928165,0.41709,112860.0,112850.0,1.64985212]
["bitfinex-derivatives","BTCF0:USTF0",1755822928669,0.41709,112860.0,112850.0,1.64785212]
["bitfinex-derivatives","BTCF0:USTF0",1755822932575,0.37028,112860.0,112850.0,1.64785212]
["bitfinex-derivatives","BTCF0:USTF0",1755822932774,0.37028,112860.0,112850.0,1.73648542]
["bitfinex-derivatives","BTCF0:USTF0",1755822932975,0.37028,112860.0,112850.0,1.64785212]
["bitfinex-derivatives","BTCF0:USTF0",1755822933375,0.38479,112860.0,112850.0,1.64785212]
["bitfinex-derivatives","BTCF0:USTF0",1755822934176,0.41777,112860.0,112850.0,1.64785212]
["bitfinex-derivatives","BTCF0:USTF0",1755822935072,0.41777,112860.0,112850.0,1.36807956]
["bitfinex-derivatives","BTCF0:USTF0",1755822935273,0.41777,112860.0,112850.0,1.64785212]
["bitfinex-derivatives","BTCF0:USTF0",1755822937380,0.38479,112860.0,112850.0,1.73748542]
["bitfinex-derivatives","BTCF0:USTF0",1755822937680,0.41777,112860.0,112850.0,1.73748542]
["bitfinex-derivatives","BTCF0:USTF0",1755822938279,0.41777,112860.0,112850.0,1.64885212]
["bitfinex-derivatives","BTCF0:USTF0",1755822938575,0.41777,112860.0,112850.0,1.64785212]
["bitfinex-derivatives","BTCF0:USTF0",1755822939186,0.41777,112860.0,112850.0,1.36807956]
["bitfinex-derivatives","BTCF0:USTF0",1755822939374,0.41777,112860.0,112850.0,1.64785212]
["bitfinex-derivatives","BTCF0:USTF0",1755822940682,0.41777,112860.0,112850.0,1.73648542]
["bitfinex-derivatives","BTCF0:USTF0",1755822941379,0.38479,112860.0,112850.0,1.73648542]
["bitfinex-derivatives","BTCF0:USTF0",1755822941981,0.41777,112860.0,112850.0,1.73648542]
["bitfinex-derivatives","BTCF0:USTF0",1755822942981,0.41777,112860.0,112850.0,1.64785212]
["bitfinex-derivatives","BTCF0:USTF0",1755822943185,0.41777,112860.0,112850.0,1.5847175]
["bitfinex-derivatives","BTCF0:USTF0",1755822943382,0.41777,112860.0,112850.0,1.30494494]
["bitfinex-derivatives","BTCF0:USTF0",1755822943689,0.41777,112860.0,112850.0,1.5847175]
["bitfinex-derivatives","BTCF0:USTF0",1755822944390,0.41777,112860.0,112850.0,1.64797142]
["bitfinex-derivatives","BTCF0:USTF0",1755822947684,0.41777,112860.0,112850.0,1.28717142]
["bitfinex-derivatives","BTCF0:USTF0",1755822947885,0.41777,112860.0,112850.0,1.64797142]
["bitfinex-derivatives","BTCF0:USTF0",1755822948883,0.41775,112860.0,112850.0,1.62854756]
["bitfinex-derivatives","BTCF0:USTF0",1755822952891,0.41775,112860.0,112850.0,1.348775]
["bitfinex-derivatives","BTCF0:USTF0",1755822953093,0.41775,112860.0,112850.0,1.62854756]
["bitfinex-derivatives","BTCF0:USTF0",1755822955695,0.41775,112860.0,112850.0,1.56529364]
["bitfinex-derivatives","BTCF0:USTF0",1755822956491,0.41775,112860.0,112850.0,1.28552108]
["bitfinex-derivatives","BTCF0:USTF0",1755822956803,0.41775,112860.0,112850.0,1.56529364]
["bitfinex-derivatives","BTCF0:USTF0",1755822957297,0.41775,112860.0,112850.0,1.58530643]
["bitfinex-derivatives","BTCF0:USTF0",1755822958897,0.41775,112860.0,112850.0,1.58630643]
["bitfinex-derivatives","BTCF0:USTF0",1755822959093,0.37028,112860.0,112850.0,1.58630643]
["bitfinex-derivatives","BTCF0:USTF0",1755822959492,0.38447,112860.0,112850.0,1.58630643]
["bitfinex-derivatives","BTCF0:USTF0",1755822959691,0.38447,112860.0,112850.0,1.58530643]
["bitfinex-derivatives","BTCF0:USTF0",1755822960401,0.41743,112860.0,112850.0,1.58530643]
["bitfinex-derivatives","BTCF0:USTF0",1755822960698,0.41743,112860.0,112850.0,1.67393963]
["bitfinex-derivatives","BTCF0:USTF0",1755822961098,0.41743,112860.0,112850.0,1.58530643]
["bitfinex-derivatives","BTCF0:USTF0",1755822961499,0.2999,112860.0,112850.0,1.39416707]
["bitfinex-derivatives","BTCF0:USTF0",1755822961695,0.2999,112860.0,112850.0,1.67393963]
["bitfinex-derivatives","BTCF0:USTF0",1755822962203,0.2999,112860.0,112850.0,1.95371219]
["bitfinex-derivatives","BTCF0:USTF0",1755822962402,0.2999,112860.0,112850.0,1.95406803]
["bitfinex-derivatives","BTCF0:USTF0",1755822963597,0.2999,112860.0,112850.0,2.21966803]
["bitfinex-derivatives","BTCF0:USTF0",1755822964195,0.2999,112860.0,112850.0,2.13103483]
["bitfinex-derivatives","BTCF0:USTF0",1755822964400,0.2999,112860.0,112850.0,1.85108566]
["bitfinex-derivatives","BTCF0:USTF0",1755822966300,0.32298,112860.0,112850.0,1.85108566]
["bitfinex-derivatives","BTCF0:USTF0",1755822967104,0.33255,112860.0,112850.0,1.85108566]
["bitfinex-derivatives","BTCF0:USTF0",1755822970204,0.35362,112860.0,112850.0,1.85108566]
["bitfinex-derivatives","BTCF0:USTF0",1755822973205,0.35362,112860.0,112850.0,1.93040274]
["bitfinex-derivatives","BTCF0:USTF0",1755822974716,0.35362,112860.0,112850.0,1.65045095]
["bitfinex-derivatives","BTCF0:USTF0",1755822974912,0.41667,112860.0,112850.0,1.92980274]
["bitfinex-derivatives","BTCF0:USTF0",1755822975615,0.41667,112860.0,112850.0,1.85048566]
["bitfinex-derivatives","BTCF0:USTF0",1755822976018,0.38371,112860.0,112850.0,1.85048566]
["bitfinex-derivatives","BTCF0:USTF0",1755822976317,0.38371,112860.0,112850.0,1.92980274]
["bitfinex-derivatives","BTCF0:USTF0",1755822978222,0.41541,112860.0,112850.0,1.92980274]
["bitfinex-derivatives","BTCF0:USTF0",1755822978719,0.41541,112860.0,112850.0,1.85048566]
["bitfinex-derivatives","BTCF0:USTF0",1755822981223,0.41541,112860.0,112850.0,1.58488566]
["bitfinex-derivatives","BTCF0:USTF0",1755822981414,0.38371,112860.0,112850.0,1.58488566]
["bitfinex-derivatives","BTCF0:USTF0",1755822982313,0.41541,112860.0,112850.0,1.66420274]
["bitfinex-derivatives","BTCF0:USTF0",1755822982818,0.41541,112860.0,112850.0,1.58488566]
["bitfinex-derivatives","BTCF0:USTF0",1755822983621,0.38371,112860.0,112850.0,1.58488566]
["bitfinex-derivatives","BTCF0:USTF0",1755822986122,0.41541,112860.0,112850.0,1.58488566]
["bitfinex-derivatives","BTCF0:USTF0",1755822986324,0.41541,112860.0,112850.0,1.86491459]
["bitfinex-derivatives","BTCF0:USTF0",1755822986512,0.38371,112860.0,112850.0,1.86491459]
["bitfinex-derivatives","BTCF0:USTF0",1755822986719,0.41541,112860.0,112850.0,1.86491459]
["bitfinex-derivatives","BTCF0:USTF0",1755822989019,0.69540036,112860.0,112850.0,0.49249387]
["bitfinex-derivatives","BTCF0:USTF0",1755822989221,0.69540036,112860.0,112850.0,1.58480423]
["bitfinex-derivatives","BTCF0:USTF0",1755822989423,0.69540036,112860.0,112850.0,1.6481285]
["bitfinex-derivatives","BTCF0:USTF0",1755822989615,0.41541,112860.0,112850.0,1.6481285]
["bitfinex-derivatives","BTCF0:USTF0",1755822990423,0.41541,112860.0,112850.0,1.64819281]
["bitfinex-derivatives","BTCF0:USTF0",1755822992521,0.41541,112860.0,112850.0,1.58486854]
["bitfinex-derivatives","BTCF0:USTF0",1755822993622,0.41541,112860.0,112850.0,1.30481387]
["bitfinex-derivatives","BTCF0:USTF0",1755822993833,0.41541,112860.0,112850.0,1.58486854]
["bitfinex-derivatives","BTCF0:USTF0",1755822997528,0.38371,112860.0,112850.0,1.58486854]
["bitfinex-derivatives","BTCF0:USTF0",1755822997825,0.41541,112860.0,112850.0,1.58486854]
["bitfinex-derivatives","BTCF0:USTF0",1755823000726,0.36952,112860.0,112850.0,1.58486854]
["bitfinex-derivatives","BTCF0:USTF0",1755823000926,0.38326,112860.0,112850.0,1.58486854]
["bitfinex-derivatives","BTCF0:USTF0",1755823001128,0.41496,112860.0,112850.0,1.58486854]
["bitfinex-derivatives","BTCF0:USTF0",1755823002126,0.41496,112860.0,112850.0,1.36813877]
["bitfinex-derivatives","BTCF0:USTF0",1755823002327,0.41496,112860.0,112850.0,1.64819344]
["bitfinex-derivatives","BTCF0:USTF0",1755823006023,0.33255,112860.0,112850.0,1.64819344]
["bitfinex-derivatives","BTCF0:USTF0",1755823006228,0.2999,112860.0,112850.0,1.64819344]
["bitfinex-derivatives","BTCF0:USTF0",1755823006831,0.33412,112860.0,112850.0,1.64819344]
["bitfinex-derivatives","BTCF0:USTF0",1755823007131,0.2999,112860.0,112850.0,1.64819344]
["bitfinex-derivatives","BTCF0:USTF0",1755823007525,0.2999,112860.0,112850.0,1.58486854]
["bitfinex-derivatives","BTCF0:USTF0",1755823008934,0.2999,112860.0,112850.0,1.67350164]
["bitfinex-derivatives","BTCF0:USTF0",1755823009131,0.2999,112860.0,112850.0,1.39344697]
["bitfinex-derivatives","BTCF0:USTF0",1755823009333,0.2999,112860.0,112850.0,1.58486854]
["bitfinex-derivatives","BTCF0:USTF0",1755823009730,0.2999,112860.0,112850.0,1.95355631]
["bitfinex-derivatives","BTCF0:USTF0",1755823009935,0.2299,112860.0,112850.0,1.95355631]
["bitfinex-derivatives","BTCF0:USTF0",1755823010135,0.22732,112860.0,112850.0,2.31435631]
["bitfinex-derivatives","BTCF0:USTF0",1755823010337,0.22732,112860.0,112850.0,2.31411205]
["bitfinex-derivatives","BTCF0:USTF0",1755823010534,0.22732,112860.0,112850.0,2.39342913]
["bitfinex-derivatives","BTCF0:USTF0",1755823011225,0.22732,112860.0,112850.0,2.39442913]
["bitfinex-derivatives","BTCF0:USTF0",1755823011829,0.22732,112860.0,112850.0,2.39542913]
["bitfinex-derivatives","BTCF0:USTF0",1755823012436,0.22732,112860.0,112850.0,2.39642913]
["bitfinex-derivatives","BTCF0:USTF0",1755823013131,0.22732,112860.0,112850.0,2.39542913]
["bitfinex-derivatives","BTCF0:USTF0",1755823013339,0.22732,112860.0,112850.0,2.31811205]
["bitfinex-derivatives","BTCF0:USTF0",1755823013538,0.34446,112860.0,112850.0,2.31811205]
["bitfinex-derivatives","BTCF0:USTF0",1755823013739,0.34446,112860.0,112850.0,2.22947895]
["bitfinex-derivatives","BTCF0:USTF0",1755823014333,0.34446,112860.0,112850.0,1.41715895]
["bitfinex-derivatives","BTCF0:USTF0",1755823014544,0.34446,112860.0,112850.0,2.02858349]
["bitfinex-derivatives","BTCF0:USTF0",1755823016439,0.34446,112860.0,112850.0,2.02866891]
["bitfinex-derivatives","BTCF0:USTF0",1755823016642,0.34446,112860.0,112850.0,1.74865095]
["bitfinex-derivatives","BTCF0:USTF0",1755823016839,0.34446,112860.0,112850.0,2.01425095]
["bitfinex-derivatives","BTCF0:USTF0",1755823017139,0.34446,112860.0,112850.0,1.65345095]
["bitfinex-derivatives","BTCF0:USTF0",1755823017336,0.34446,112860.0,112850.0,0.84141095]
["bitfinex-derivatives","BTCF0:USTF0",1755823017530,0.34446,112860.0,112850.0,1.57409387]
["bitfinex-derivatives","BTCF0:USTF0",1755823017940,0.34446,112860.0,112850.0,1.85411183]
["bitfinex-derivatives","BTCF0:USTF0",1755823018345,0.34446,112860.0,112850.0,1.85211183]
["bitfinex-derivatives","BTCF0:USTF0",1755823018545,0.34446,112860.0,112850.0,1.85411183]
["bitfinex-derivatives","BTCF0:USTF0",1755823018942,0.34446,112860.0,112850.0,1.93342891]
["bitfinex-derivatives","BTCF0:USTF0",1755823019437,0.34446,112860.0,112850.0,1.65241095]
["bitfinex-derivatives","BTCF0:USTF0",1755823019638,0.34446,112860.0,112850.0,1.57162891]
["bitfinex-derivatives","BTCF0:USTF0",1755823019944,0.34446,112860.0,112850.0,1.2162767]
["bitfinex-derivatives","BTCF0:USTF0",1755823020342,0.34446,112860.0,112850.0,1.2162367]
["bitfinex-derivatives","BTCF0:USTF0",1755823020739,0.34526,112860.0,112850.0,0.38426391]
["bitfinex-derivatives","BTCF0:USTF0",1755823020947,1.26609592,112860.0,112850.0,0.32992283]
["bitfinex-derivatives","BTCF0:USTF0",1755823021143,1.26709592,112860.0,112840.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1755823021351,0.75795796,112850.0,112840.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1755823021845,0.75695796,112850.0,112840.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1755823022342,0.75695796,112850.0,112840.0,0.82105513]
["bitfinex-derivatives","BTCF0:USTF0",1755823022546,0.75695796,112850.0,112840.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1755823022547,1.05435796,112850.0,112840.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1755823022739,1.05435796,112850.0,112840.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1755823022940,0.75695796,112850.0,112840.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1755823023244,0.77434,112850.0,112840.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1755823023437,1.05435796,112850.0,112840.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1755823023854,1.05435796,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755823024151,1.05515796,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755823024754,0.11714,112830.0,112820.0,0.89318882]
["bitfinex-derivatives","BTCF0:USTF0",1755823024953,0.75795796,112830.0,112820.0,0.91513882]
["bitfinex-derivatives","BTCF0:USTF0",1755823025246,0.75795796,112830.0,112820.0,1.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1755823025756,0.08314,112830.0,112820.0,1.37988026]
["bitfinex-derivatives","BTCF0:USTF0",1755823026057,0.0238,112830.0,112820.0,1.37988026]
["bitfinex-derivatives","BTCF0:USTF0",1755823026358,0.2974,112830.0,112820.0,1.55719006]
["bitfinex-derivatives","BTCF0:USTF0",1755823026754,0.2974,112830.0,112820.0,1.91799006]
["bitfinex-derivatives","BTCF0:USTF0",1755823026955,0.2974,112830.0,112820.0,1.91879006]
["bitfinex-derivatives","BTCF0:USTF0",1755823027450,0.2624,112830.0,112820.0,1.91879006]
["bitfinex-derivatives","BTCF0:USTF0",1755823027757,0.2634,112830.0,112820.0,1.91879006]
["bitfinex-derivatives","BTCF0:USTF0",1755823028158,0.2644,112830.0,112820.0,1.91879006]
["bitfinex-derivatives","BTCF0:USTF0",1755823029053,0.2644,112830.0,112820.0,1.83013366]
["bitfinex-derivatives","BTCF0:USTF0",1755823029853,0.2644,112830.0,112820.0,3.33013366]
["bitfinex-derivatives","BTCF0:USTF0",1755823030357,0.2644,112830.0,112820.0,3.61015162]
["bitfinex-derivatives","BTCF0:USTF0",1755823030553,0.22468,112830.0,112820.0,3.61015162]
["bitfinex-derivatives","BTCF0:USTF0",1755823030759,0.14935718,112830.0,112820.0,3.87575162]
["bitfinex-derivatives","BTCF0:USTF0",1755823030959,0.14935718,112830.0,112820.0,3.9550687]
["bitfinex-derivatives","BTCF0:USTF0",1755823032262,0.14835718,112830.0,112820.0,3.9550687]
["bitfinex-derivatives","BTCF0:USTF0",1755823032464,0.14835718,112830.0,112820.0,3.87575162]
["bitfinex-derivatives","BTCF0:USTF0",1755823032848,0.14835718,112830.0,112820.0,3.9550687]
["bitfinex-derivatives","BTCF0:USTF0",1755823033663,0.14735718,112830.0,112820.0,3.9570687]
["bitfinex-derivatives","BTCF0:USTF0",1755823034257,0.14735718,112830.0,112820.0,3.9550687]
["bitfinex-derivatives","BTCF0:USTF0",1755823034960,0.0238,112850.0,112830.0,0.3545748]
["bitfinex-derivatives","BTCF0:USTF0",1755823035162,0.05431,112860.0,112840.0,1.51599087]
["bitfinex-derivatives","BTCF0:USTF0",1755823035363,0.11714,112860.0,112850.0,0.34319087]
["bitfinex-derivatives","BTCF0:USTF0",1755823035958,0.11714,112860.0,112850.0,0.54561796]
["bitfinex-derivatives","BTCF0:USTF0",1755823036962,0.11814,112860.0,112850.0,0.54561796]
["bitfinex-derivatives","BTCF0:USTF0",1755823037855,0.11814,112860.0,112850.0,0.60879087]
["bitfinex-derivatives","BTCF0:USTF0",1755823038558,0.12114,112860.0,112850.0,0.60879087]
["bitfinex-derivatives","BTCF0:USTF0",1755823039755,0.12114,112860.0,112850.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755823039756,0.76275796,112860.0,112850.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755823040358,0.11528,112850.0,112840.0,1.23597291]
["bitfinex-derivatives","BTCF0:USTF0",1755823040554,0.39529796,112850.0,112840.0,1.23597291]
["bitfinex-derivatives","BTCF0:USTF0",1755823040755,0.11528,112850.0,112840.0,1.23597291]
["bitfinex-derivatives","BTCF0:USTF0",1755823041561,0.11728,112850.0,112840.0,1.23597291]
["bitfinex-derivatives","BTCF0:USTF0",1755823041861,0.11828,112850.0,112840.0,1.23597291]
["bitfinex-derivatives","BTCF0:USTF0",1755823042359,0.11828,112850.0,112840.0,0.87517291]
["bitfinex-derivatives","BTCF0:USTF0",1755823042558,0.11828,112850.0,112840.0,1.23597291]
["bitfinex-derivatives","BTCF0:USTF0",1755823042757,0.11828,112850.0,112840.0,0.87517291]
["bitfinex-derivatives","BTCF0:USTF0",1755823044062,0.11828,112850.0,112840.0,1.23597291]
["bitfinex-derivatives","BTCF0:USTF0",1755823044465,0.11828,112850.0,112840.0,1.51599087]
["bitfinex-derivatives","BTCF0:USTF0",1755823045361,0.11828,112850.0,112840.0,0.87517291]
["bitfinex-derivatives","BTCF0:USTF0",1755823047964,0.11828,112850.0,112840.0,1.51599087]
["bitfinex-derivatives","BTCF0:USTF0",1755823048169,0.11828,112850.0,112840.0,1.15519087]
["bitfinex-derivatives","BTCF0:USTF0",1755823048466,0.11828,112850.0,112840.0,1.51599087]
["bitfinex-derivatives","BTCF0:USTF0",1755823048665,0.12248,112850.0,112840.0,1.51599087]
["bitfinex-derivatives","BTCF0:USTF0",1755823051469,0.12248,112850.0,112840.0,1.23597291]
["bitfinex-derivatives","BTCF0:USTF0",1755823051670,0.12248,112850.0,112840.0,1.51599087]
["bitfinex-derivatives","BTCF0:USTF0",1755823051865,0.12248,112850.0,112840.0,1.23597291]
["bitfinex-derivatives","BTCF0:USTF0",1755823052168,0.12248,112850.0,112840.0,1.51599087]
["bitfinex-derivatives","BTCF0:USTF0",1755823054268,0.07617,112850.0,112840.0,1.51599087]
["bitfinex-derivatives","BTCF0:USTF0",1755823054676,0.08997,112850.0,112840.0,1.51599087]
["bitfinex-derivatives","BTCF0:USTF0",1755823054974,0.12248,112850.0,112840.0,1.51599087]
["bitfinex-derivatives","BTCF0:USTF0",1755823055879,0.06038,112850.0,112840.0,1.51599087]
["bitfinex-derivatives","BTCF0:USTF0",1755823056072,0.05938,112850.0,112840.0,1.51599087]
["bitfinex-derivatives","BTCF0:USTF0",1755823056772,0.02912,112850.0,112840.0,1.51599087]
["bitfinex-derivatives","BTCF0:USTF0",1755823057179,0.02812,112850.0,112840.0,1.51599087]
["bitfinex-derivatives","BTCF0:USTF0",1755823057475,0.02912,112850.0,112840.0,1.51599087]
["bitfinex-derivatives","BTCF0:USTF0",1755823060982,0.02912,112850.0,112840.0,1.45281796]
["bitfinex-derivatives","BTCF0:USTF0",1755823061876,0.0062,112850.0,112840.0,1.45281796]
["bitfinex-derivatives","BTCF0:USTF0",1755823062278,0.0062,112850.0,112840.0,1.54145846]
["bitfinex-derivatives","BTCF0:USTF0",1755823062479,0.0062,112850.0,112840.0,3.04145846]
["bitfinex-derivatives","BTCF0:USTF0",1755823063381,0.0062,112850.0,112840.0,3.12077554]
["bitfinex-derivatives","BTCF0:USTF0",1755823064175,0.05013,112850.0,112840.0,1.94011708]
["bitfinex-derivatives","BTCF0:USTF0",1755823064380,0.12148,112850.0,112840.0,2.67252]
["bitfinex-derivatives","BTCF0:USTF0",1755823064976,0.12148,112850.0,112840.0,2.75183708]
["bitfinex-derivatives","BTCF0:USTF0",1755823065177,0.12148,112850.0,112840.0,1.25183708]
["bitfinex-derivatives","BTCF0:USTF0",1755823065781,0.12148,112850.0,112840.0,2.67252]
["bitfinex-derivatives","BTCF0:USTF0",1755823065981,0.12148,112850.0,112840.0,1.17252]
["bitfinex-derivatives","BTCF0:USTF0",1755823066285,0.12148,112850.0,112840.0,1.25183708]
["bitfinex-derivatives","BTCF0:USTF0",1755823066484,0.12148,112850.0,112840.0,1.53185504]
["bitfinex-derivatives","BTCF0:USTF0",1755823069688,0.08897,112850.0,112840.0,1.53185504]
["bitfinex-derivatives","BTCF0:USTF0",1755823070089,0.07517,112850.0,112840.0,1.79745504]
["bitfinex-derivatives","BTCF0:USTF0",1755823070784,0.02912,112850.0,112840.0,1.79745504]
["bitfinex-derivatives","BTCF0:USTF0",1755823072793,0.02912,112850.0,112840.0,1.71813796]
["bitfinex-derivatives","BTCF0:USTF0",1755823073294,0.0062,112850.0,112840.0,1.88609554]
["bitfinex-derivatives","BTCF0:USTF0",1755823075895,0.0062,112850.0,112840.0,1.62049554]
["bitfinex-derivatives","BTCF0:USTF0",1755823078192,0.0062,112850.0,112840.0,1.62049544]
["bitfinex-derivatives","BTCF0:USTF0",1755823078493,0.03008,112850.0,112840.0,1.62049544]
["bitfinex-derivatives","BTCF0:USTF0",1755823079794,0.05337,112850.0,112840.0,1.62049544]
["bitfinex-derivatives","BTCF0:USTF0",1755823080692,0.05337,112850.0,112840.0,1.62037544]
["bitfinex-derivatives","BTCF0:USTF0",1755823080693,0.06281,112850.0,112840.0,1.62037544]
["bitfinex-derivatives","BTCF0:USTF0",1755823080897,0.12876,112850.0,112840.0,1.53173504]
["bitfinex-derivatives","BTCF0:USTF0",1755823081895,0.12876,112850.0,112840.0,1.79733504]
["bitfinex-derivatives","BTCF0:USTF0",1755823082096,0.12876,112850.0,112840.0,1.79729504]
["bitfinex-derivatives","BTCF0:USTF0",1755823082293,0.12876,112850.0,112840.0,1.71797796]
["bitfinex-derivatives","BTCF0:USTF0",1755823082598,0.12876,112850.0,112840.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755823082795,0.40877796,112850.0,112840.0,1.07716]
["bitfinex-derivatives","BTCF0:USTF0",1755823083101,0.40957796,112850.0,112830.0,0.72013504]
["bitfinex-derivatives","BTCF0:USTF0",1755823083391,0.40257796,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755823083587,0.33013796,112840.0,112830.0,0.0633871]
["bitfinex-derivatives","BTCF0:USTF0",1755823083793,0.89093796,112840.0,112820.0,0.8920059]
["bitfinex-derivatives","BTCF0:USTF0",1755823083998,0.69013796,112830.0,112820.0,0.8920059]
["bitfinex-derivatives","BTCF0:USTF0",1755823084198,0.76417796,112830.0,112810.0,0.45962543]
["bitfinex-derivatives","BTCF0:USTF0",1755823084395,0.40257796,112820.0,112810.0,0.13134543]
["bitfinex-derivatives","BTCF0:USTF0",1755823084593,0.40257796,112820.0,112810.0,0.97621543]
["bitfinex-derivatives","BTCF0:USTF0",1755823084790,0.48336,112820.0,112810.0,0.94286543]
["bitfinex-derivatives","BTCF0:USTF0",1755823084990,0.03833,112810.0,112800.0,0.0915125]
["bitfinex-derivatives","BTCF0:USTF0",1755823085192,0.40157796,112810.0,112800.0,0.92335708]
["bitfinex-derivatives","BTCF0:USTF0",1755823085397,0.40157796,112810.0,112800.0,0.95670708]
["bitfinex-derivatives","BTCF0:USTF0",1755823085699,0.70147796,112810.0,112800.0,0.87739]
["bitfinex-derivatives","BTCF0:USTF0",1755823085897,0.69947796,112810.0,112800.0,0.87739]
["bitfinex-derivatives","BTCF0:USTF0",1755823086098,0.69947796,112810.0,112800.0,0.88139]
["bitfinex-derivatives","BTCF0:USTF0",1755823086302,1.06027796,112810.0,112800.0,0.81556]
["bitfinex-derivatives","BTCF0:USTF0",1755823086496,1.06027796,112810.0,112800.0,0.83837]
["bitfinex-derivatives","BTCF0:USTF0",1755823086698,1.06027796,112810.0,112800.0,0.83737]
["bitfinex-derivatives","BTCF0:USTF0",1755823087399,0.78026,112810.0,112800.0,0.9367]
["bitfinex-derivatives","BTCF0:USTF0",1755823087608,0.78026,112810.0,112800.0,1.21671796]
["bitfinex-derivatives","BTCF0:USTF0",1755823089503,0.41946,112810.0,112800.0,1.21671796]
["bitfinex-derivatives","BTCF0:USTF0",1755823090203,0.3701,112810.0,112800.0,1.21671796]
["bitfinex-derivatives","BTCF0:USTF0",1755823091305,0.33022,112810.0,112800.0,1.21671796]
["bitfinex-derivatives","BTCF0:USTF0",1755823091498,0.33022,112810.0,112800.0,1.57751796]
["bitfinex-derivatives","BTCF0:USTF0",1755823092208,0.35351,112810.0,112800.0,1.57751796]
["bitfinex-derivatives","BTCF0:USTF0",1755823092501,0.2999,112810.0,112800.0,1.85833592]
["bitfinex-derivatives","BTCF0:USTF0",1755823092696,0.2999,112810.0,112800.0,1.57831796]
["bitfinex-derivatives","BTCF0:USTF0",1755823092893,0.2999,112810.0,112800.0,1.85833592]
["bitfinex-derivatives","BTCF0:USTF0",1755823093901,0.2999,112810.0,112800.0,1.04677592]
["bitfinex-derivatives","BTCF0:USTF0",1755823094106,0.2999,112810.0,112800.0,1.57767796]
["bitfinex-derivatives","BTCF0:USTF0",1755823094407,0.32378,112810.0,112800.0,1.57767796]
["bitfinex-derivatives","BTCF0:USTF0",1755823096004,0.2999,112810.0,112800.0,1.57767796]
["bitfinex-derivatives","BTCF0:USTF0",1755823098507,0.2999,112810.0,112800.0,1.85769592]
["bitfinex-derivatives","BTCF0:USTF0",1755823099706,0.2999,112810.0,112800.0,2.12329592]
["bitfinex-derivatives","BTCF0:USTF0",1755823100697,0.3238,112810.0,112800.0,2.12329592]
["bitfinex-derivatives","BTCF0:USTF0",1755823101309,0.2999,112810.0,112800.0,2.12329592]
["bitfinex-derivatives","BTCF0:USTF0",1755823101504,0.2999,112810.0,112800.0,1.56326]
["bitfinex-derivatives","BTCF0:USTF0",1755823101709,0.2999,112810.0,112800.0,1.84327796]
["bitfinex-derivatives","BTCF0:USTF0",1755823102110,0.35613,112810.0,112800.0,1.84327796]
["bitfinex-derivatives","BTCF0:USTF0",1755823102811,0.2999,112810.0,112800.0,1.84327796]
["bitfinex-derivatives","BTCF0:USTF0",1755823103002,0.2999,112810.0,112800.0,1.93194986]
["bitfinex-derivatives","BTCF0:USTF0",1755823103305,0.2999,112810.0,112800.0,2.21196782]
["bitfinex-derivatives","BTCF0:USTF0",1755823103812,0.2999,112810.0,112800.0,2.12329592]
["bitfinex-derivatives","BTCF0:USTF0",1755823104012,0.2999,112810.0,112800.0,1.56326]
["bitfinex-derivatives","BTCF0:USTF0",1755823104212,0.3238,112810.0,112800.0,1.84327796]
["bitfinex-derivatives","BTCF0:USTF0",1755823104407,0.38649,112810.0,112800.0,1.03155796]
["bitfinex-derivatives","BTCF0:USTF0",1755823104613,0.70068796,112810.0,112800.0,1.14459]
["bitfinex-derivatives","BTCF0:USTF0",1755823104812,0.70068796,112810.0,112800.0,1.16277]
["bitfinex-derivatives","BTCF0:USTF0",1755823105609,0.70068796,112810.0,112800.0,0.89717]
["bitfinex-derivatives","BTCF0:USTF0",1755823105814,0.70068796,112810.0,112800.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1755823106420,0.42067,112810.0,112800.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1755823107114,1.06228796,112810.0,112800.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1755823107518,1.06228796,112810.0,112800.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1755823108321,0.78227,112810.0,112800.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1755823108522,0.78227,112810.0,112800.0,0.88072]
["bitfinex-derivatives","BTCF0:USTF0",1755823109419,0.42067,112810.0,112800.0,1.21581796]
["bitfinex-derivatives","BTCF0:USTF0",1755823109726,0.78147,112810.0,112800.0,0.84833]
["bitfinex-derivatives","BTCF0:USTF0",1755823110128,0.78147,112810.0,112800.0,0.88072]
["bitfinex-derivatives","BTCF0:USTF0",1755823110524,1.06228796,112810.0,112800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755823110723,1.06228796,112810.0,112800.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1755823113231,1.06228796,112810.0,112800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755823113624,1.08272568,112810.0,112800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755823113834,1.29388568,112810.0,112800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755823115127,1.27344796,112810.0,112800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755823115333,1.29367606,112810.0,112800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755823116437,1.29287606,112810.0,112800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755823119642,0.04898,112790.0,112780.0,0.84210089]
["bitfinex-derivatives","BTCF0:USTF0",1755823119832,0.76158796,112790.0,112780.0,0.03038089]
["bitfinex-derivatives","BTCF0:USTF0",1755823120939,0.76158796,112790.0,112780.0,0.03338089]
["bitfinex-derivatives","BTCF0:USTF0",1755823121135,1.06148796,112790.0,112780.0,0.03338089]
["bitfinex-derivatives","BTCF0:USTF0",1755823121440,1.06148796,112790.0,112780.0,0.07557089]
["bitfinex-derivatives","BTCF0:USTF0",1755823121641,1.06148796,112790.0,112780.0,0.08057089]
["bitfinex-derivatives","BTCF0:USTF0",1755823122738,1.25844796,112790.0,112780.0,0.04818089]
["bitfinex-derivatives","BTCF0:USTF0",1755823123339,1.32941878,112790.0,112770.0,0.82655]
["bitfinex-derivatives","BTCF0:USTF0",1755823123537,0.76158796,112780.0,112770.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1755823124239,0.76158796,112780.0,112770.0,0.91535255]
["bitfinex-derivatives","BTCF0:USTF0",1755823124635,0.48157,112780.0,112770.0,0.94233255]
["bitfinex-derivatives","BTCF0:USTF0",1755823124841,0.48157,112780.0,112770.0,0.13061255]
["bitfinex-derivatives","BTCF0:USTF0",1755823125041,0.48157,112780.0,112770.0,0.93336]
["bitfinex-derivatives","BTCF0:USTF0",1755823125241,0.48157,112780.0,112770.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1755823125742,0.88971,112780.0,112770.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1755823126143,0.88971,112780.0,112770.0,0.94726696]
["bitfinex-derivatives","BTCF0:USTF0",1755823128541,1.16972796,112780.0,112770.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1755823128749,1.16972796,112780.0,112770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755823128938,1.98148796,112780.0,112770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755823129247,1.98228796,112780.0,112770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755823129841,2.00241264,112780.0,112770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755823131349,0.0455,112760.0,112750.0,0.90002096]
["bitfinex-derivatives","BTCF0:USTF0",1755823131550,0.75780796,112760.0,112750.0,0.08826096]
["bitfinex-derivatives","BTCF0:USTF0",1755823131752,0.47779,112760.0,112750.0,0.10474096]
["bitfinex-derivatives","BTCF0:USTF0",1755823132146,0.75780796,112760.0,112750.0,0.12903096]
["bitfinex-derivatives","BTCF0:USTF0",1755823132342,0.75780796,112760.0,112750.0,0.07101096]
["bitfinex-derivatives","BTCF0:USTF0",1755823132542,1.56956796,112760.0,112750.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1755823132741,0.11099,112750.0,112740.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1755823132945,0.39100796,112750.0,112740.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1755823133341,0.38700796,112750.0,112740.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1755823133946,0.03868,112740.0,112730.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755823134146,0.36419796,112740.0,112730.0,0.90761]
["bitfinex-derivatives","BTCF0:USTF0",1755823134354,0.08218,112740.0,112730.0,0.9319]
["bitfinex-derivatives","BTCF0:USTF0",1755823134554,0.07718,112740.0,112730.0,0.9319]
["bitfinex-derivatives","BTCF0:USTF0",1755823135148,0.07718,112740.0,112730.0,0.94076164]
["bitfinex-derivatives","BTCF0:USTF0",1755823135351,0.10999,112740.0,112730.0,0.94076164]
["bitfinex-derivatives","BTCF0:USTF0",1755823135650,0.08018,112740.0,112730.0,1.2207796]
["bitfinex-derivatives","BTCF0:USTF0",1755823135855,0.11299,112740.0,112730.0,0.94076164]
["bitfinex-derivatives","BTCF0:USTF0",1755823136058,0.11299,112740.0,112730.0,1.2207796]
["bitfinex-derivatives","BTCF0:USTF0",1755823136857,0.41289,112740.0,112730.0,1.2207796]
["bitfinex-derivatives","BTCF0:USTF0",1755823139655,0.38008,112740.0,112730.0,1.2207796]
["bitfinex-derivatives","BTCF0:USTF0",1755823139953,0.41289,112740.0,112730.0,1.2207796]
["bitfinex-derivatives","BTCF0:USTF0",1755823140361,0.69290796,112740.0,112730.0,0.12900164]
["bitfinex-derivatives","BTCF0:USTF0",1755823140563,0.69290796,112740.0,112730.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1755823140861,1.05370796,112740.0,112730.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1755823141152,1.05370796,112740.0,112730.0,0.84333]
["bitfinex-derivatives","BTCF0:USTF0",1755823141358,1.05370796,112740.0,112730.0,0.93258]
["bitfinex-derivatives","BTCF0:USTF0",1755823141858,0.77369,112740.0,112730.0,0.93258]
["bitfinex-derivatives","BTCF0:USTF0",1755823142962,1.05370796,112740.0,112730.0,0.93258]
["bitfinex-derivatives","BTCF0:USTF0",1755823145965,1.05470796,112740.0,112730.0,0.93258]
["bitfinex-derivatives","BTCF0:USTF0",1755823147162,0.02956,112730.0,112720.0,0.86201028]
["bitfinex-derivatives","BTCF0:USTF0",1755823147357,0.39700796,112730.0,112720.0,0.94131028]
["bitfinex-derivatives","BTCF0:USTF0",1755823147760,0.11699,112730.0,112720.0,0.94131028]
["bitfinex-derivatives","BTCF0:USTF0",1755823148364,0.06294,112730.0,112720.0,1.22132824]
["bitfinex-derivatives","BTCF0:USTF0",1755823148565,0.04858,112730.0,112720.0,1.22132824]
["bitfinex-derivatives","BTCF0:USTF0",1755823148862,0.07082,112730.0,112720.0,0.94131028]
["bitfinex-derivatives","BTCF0:USTF0",1755823149067,0.11999,112730.0,112720.0,1.22132824]
["bitfinex-derivatives","BTCF0:USTF0",1755823149267,0.003,112730.0,112720.0,1.22132824]
["bitfinex-derivatives","BTCF0:USTF0",1755823149664,0.3029,112730.0,112720.0,1.58212824]
["bitfinex-derivatives","BTCF0:USTF0",1755823150165,0.41989,112730.0,112720.0,1.30211028]
["bitfinex-derivatives","BTCF0:USTF0",1755823150568,0.35752,112730.0,112720.0,1.30211028]
["bitfinex-derivatives","BTCF0:USTF0",1755823150769,0.3029,112730.0,112720.0,1.30211028]
["bitfinex-derivatives","BTCF0:USTF0",1755823151067,0.3029,112730.0,112720.0,1.58212824]
["bitfinex-derivatives","BTCF0:USTF0",1755823151268,0.32414,112730.0,112720.0,1.30211028]
["bitfinex-derivatives","BTCF0:USTF0",1755823151463,0.3332,112730.0,112720.0,1.58212824]
["bitfinex-derivatives","BTCF0:USTF0",1755823151670,0.35752,112730.0,112720.0,1.58212824]
["bitfinex-derivatives","BTCF0:USTF0",1755823152570,0.37188,112730.0,112720.0,1.58212824]
["bitfinex-derivatives","BTCF0:USTF0",1755823152862,0.41989,112730.0,112720.0,0.45618028]
["bitfinex-derivatives","BTCF0:USTF0",1755823153061,0.69990796,112730.0,112720.0,0.94163028]
["bitfinex-derivatives","BTCF0:USTF0",1755823153260,1.06070796,112730.0,112720.0,0.94163028]
["bitfinex-derivatives","BTCF0:USTF0",1755823154471,0.78069,112730.0,112720.0,0.94163028]
["bitfinex-derivatives","BTCF0:USTF0",1755823154663,1.06070796,112730.0,112720.0,0.94163028]
["bitfinex-derivatives","BTCF0:USTF0",1755823155164,0.69990796,112730.0,112720.0,0.09007028]
["bitfinex-derivatives","BTCF0:USTF0",1755823155366,1.06070796,112730.0,112720.0,0.86910028]
["bitfinex-derivatives","BTCF0:USTF0",1755823155561,1.06070796,112730.0,112720.0,0.89386]
["bitfinex-derivatives","BTCF0:USTF0",1755823155866,1.06070796,112730.0,112720.0,0.90861]
["bitfinex-derivatives","BTCF0:USTF0",1755823158165,1.06070796,112730.0,112720.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1755823158370,1.06370796,112730.0,112720.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1755823158767,1.34452592,112730.0,112710.0,0.0089526]
["bitfinex-derivatives","BTCF0:USTF0",1755823158972,0.11672,112700.0,112690.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1755823159163,0.11672,112700.0,112690.0,1.56986796]
["bitfinex-derivatives","BTCF0:USTF0",1755823159367,0.11672,112700.0,112690.0,1.57875562]
["bitfinex-derivatives","BTCF0:USTF0",1755823159569,0.11572,112700.0,112690.0,1.57875562]
["bitfinex-derivatives","BTCF0:USTF0",1755823159770,0.65474796,112710.0,112690.0,1.57875562]
["bitfinex-derivatives","BTCF0:USTF0",1755823160075,0.47752,112710.0,112700.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1755823161067,0.77742,112710.0,112700.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1755823161276,1.05743796,112710.0,112700.0,0.85923]
["bitfinex-derivatives","BTCF0:USTF0",1755823161770,1.05743796,112710.0,112700.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1755823162475,0.77742,112710.0,112700.0,0.85923]
["bitfinex-derivatives","BTCF0:USTF0",1755823162669,0.77942,112710.0,112700.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1755823162868,1.05943796,112710.0,112700.0,0.90646]
["bitfinex-derivatives","BTCF0:USTF0",1755823163075,1.06243796,112710.0,112700.0,0.92913]
["bitfinex-derivatives","BTCF0:USTF0",1755823163275,1.06243796,112710.0,112700.0,0.92901]
["bitfinex-derivatives","BTCF0:USTF0",1755823163670,1.06243796,112710.0,112690.0,0.00888766]
["bitfinex-derivatives","BTCF0:USTF0",1755823163879,0.39673796,112700.0,112690.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1755823164476,0.39673796,112700.0,112690.0,0.92889]
["bitfinex-derivatives","BTCF0:USTF0",1755823164975,0.69663796,112700.0,112690.0,0.92889]
["bitfinex-derivatives","BTCF0:USTF0",1755823165170,0.69663796,112700.0,112690.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1755823165380,1.05743796,112700.0,112690.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1755823165770,1.06043796,112700.0,112690.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1755823166275,0.98980796,112700.0,112680.0,0.05146968]
["bitfinex-derivatives","BTCF0:USTF0",1755823166472,0.39673796,112690.0,112680.0,0.95768968]
["bitfinex-derivatives","BTCF0:USTF0",1755823166863,0.11672,112690.0,112680.0,0.95768968]
["bitfinex-derivatives","BTCF0:USTF0",1755823167077,0.11672,112690.0,112680.0,0.95792968]
["bitfinex-derivatives","BTCF0:USTF0",1755823168879,0.04779,112690.0,112680.0,0.95792968]
["bitfinex-derivatives","BTCF0:USTF0",1755823169078,0.0833,112690.0,112680.0,1.23794764]
["bitfinex-derivatives","BTCF0:USTF0",1755823169278,0.11672,112690.0,112680.0,0.95840968]
["bitfinex-derivatives","BTCF0:USTF0",1755823169979,0.00926,112690.0,112680.0,0.95840968]
["bitfinex-derivatives","BTCF0:USTF0",1755823170483,0.05412,112690.0,112680.0,1.23842764]
["bitfinex-derivatives","BTCF0:USTF0",1755823170672,0.05412,112690.0,112680.0,0.95840968]
["bitfinex-derivatives","BTCF0:USTF0",1755823170870,0.05412,112690.0,112680.0,1.23842764]
["bitfinex-derivatives","BTCF0:USTF0",1755823171073,0.67463,112700.0,112680.0,1.23842764]
["bitfinex-derivatives","BTCF0:USTF0",1755823171273,0.744,112700.0,112690.0,0.39646796]
["bitfinex-derivatives","BTCF0:USTF0",1755823171473,0.77742,112700.0,112690.0,0.39646796]
["bitfinex-derivatives","BTCF0:USTF0",1755823172279,0.77842,112700.0,112690.0,0.39646796]
["bitfinex-derivatives","BTCF0:USTF0",1755823172676,0.745,112700.0,112690.0,0.39646796]
["bitfinex-derivatives","BTCF0:USTF0",1755823172871,0.67096,112700.0,112690.0,0.39646796]
["bitfinex-derivatives","BTCF0:USTF0",1755823173178,0.3842,112700.0,112690.0,1.20950796]
["bitfinex-derivatives","BTCF0:USTF0",1755823173374,0.3029,112700.0,112690.0,1.65986496]
["bitfinex-derivatives","BTCF0:USTF0",1755823173576,0.16451,112700.0,112690.0,1.65986496]
["bitfinex-derivatives","BTCF0:USTF0",1755823174176,0.16551,112700.0,112690.0,1.65986496]
["bitfinex-derivatives","BTCF0:USTF0",1755823175179,0.16551,112700.0,112690.0,1.72298973]
["bitfinex-derivatives","BTCF0:USTF0",1755823176579,0.16551,112700.0,112690.0,1.65986496]
["bitfinex-derivatives","BTCF0:USTF0",1755823177480,0.16551,112700.0,112690.0,1.93988292]
["bitfinex-derivatives","BTCF0:USTF0",1755823177682,0.16551,112700.0,112690.0,1.65986496]
["bitfinex-derivatives","BTCF0:USTF0",1755823178286,0.16551,112700.0,112690.0,1.85986496]
["bitfinex-derivatives","BTCF0:USTF0",1755823178676,0.16551,112700.0,112690.0,1.65986496]
["bitfinex-derivatives","BTCF0:USTF0",1755823179081,0.16551,112700.0,112690.0,1.65906496]
["bitfinex-derivatives","BTCF0:USTF0",1755823184993,0.18879,112700.0,112690.0,0.84602496]
["bitfinex-derivatives","BTCF0:USTF0",1755823185186,0.21963,112700.0,112690.0,1.65914496]
["bitfinex-derivatives","BTCF0:USTF0",1755823185392,0.25305,112700.0,112690.0,1.65914496]
["bitfinex-derivatives","BTCF0:USTF0",1755823188090,0.25305,112700.0,112690.0,1.379127]
["bitfinex-derivatives","BTCF0:USTF0",1755823188292,0.21963,112700.0,112690.0,1.65914496]
["bitfinex-derivatives","BTCF0:USTF0",1755823189194,0.19805,112700.0,112690.0,1.65914496]
["bitfinex-derivatives","BTCF0:USTF0",1755823189391,0.16551,112700.0,112690.0,1.65914496]
["bitfinex-derivatives","BTCF0:USTF0",1755823189592,0.22197,112700.0,112690.0,1.65966546]
["bitfinex-derivatives","BTCF0:USTF0",1755823192096,0.22197,112700.0,112690.0,1.73898254]
["bitfinex-derivatives","BTCF0:USTF0",1755823192395,0.28563,112700.0,112690.0,1.73874244]
["bitfinex-derivatives","BTCF0:USTF0",1755823192787,0.28563,112700.0,112690.0,1.65942536]
["bitfinex-derivatives","BTCF0:USTF0",1755823193192,0.16551,112700.0,112690.0,1.65942536]
["bitfinex-derivatives","BTCF0:USTF0",1755823193505,0.14851,112700.0,112690.0,2.0187604]
["bitfinex-derivatives","BTCF0:USTF0",1755823193804,0.14851,112700.0,112690.0,1.73874244]
["bitfinex-derivatives","BTCF0:USTF0",1755823194094,0.14851,112700.0,112690.0,1.65942536]
["bitfinex-derivatives","BTCF0:USTF0",1755823196001,0.14851,112700.0,112690.0,1.93944332]
["bitfinex-derivatives","BTCF0:USTF0",1755823196196,0.14851,112700.0,112690.0,1.73874244]
["bitfinex-derivatives","BTCF0:USTF0",1755823197401,0.14851,112700.0,112690.0,3.42602244]
["bitfinex-derivatives","BTCF0:USTF0",1755823197585,0.17252,112700.0,112690.0,3.42602244]
["bitfinex-derivatives","BTCF0:USTF0",1755823199000,0.17252,112700.0,112690.0,2.61262244]
["bitfinex-derivatives","BTCF0:USTF0",1755823199001,0.23615,112700.0,112690.0,2.61262244]
["bitfinex-derivatives","BTCF0:USTF0",1755823199204,0.26863,112700.0,112690.0,3.31403504]
["bitfinex-derivatives","BTCF0:USTF0",1755823200099,0.26943,112700.0,112690.0,2.15859708]
["bitfinex-derivatives","BTCF0:USTF0",1755823200296,0.26943,112700.0,112690.0,3.17229796]
["bitfinex-derivatives","BTCF0:USTF0",1755823200602,0.26943,112700.0,112690.0,3.23581534]
["bitfinex-derivatives","BTCF0:USTF0",1755823200905,0.26943,112700.0,112690.0,2.87501534]
["bitfinex-derivatives","BTCF0:USTF0",1755823201089,0.26943,112700.0,112690.0,2.06201534]
["bitfinex-derivatives","BTCF0:USTF0",1755823201295,0.26943,112700.0,112690.0,3.23577534]
["bitfinex-derivatives","BTCF0:USTF0",1755823201804,0.26943,112700.0,112690.0,3.17225796]
["bitfinex-derivatives","BTCF0:USTF0",1755823201995,0.26943,112700.0,112690.0,2.81145796]
["bitfinex-derivatives","BTCF0:USTF0",1755823202201,0.26943,112700.0,112690.0,3.17225796]
["bitfinex-derivatives","BTCF0:USTF0",1755823202995,0.26943,112700.0,112690.0,2.32809796]
["bitfinex-derivatives","BTCF0:USTF0",1755823203194,0.54944796,112700.0,112690.0,2.86076]
["bitfinex-derivatives","BTCF0:USTF0",1755823203595,0.26943,112700.0,112690.0,2.04808]
["bitfinex-derivatives","BTCF0:USTF0",1755823203795,0.26943,112700.0,112690.0,2.86068]
["bitfinex-derivatives","BTCF0:USTF0",1755823203796,0.54944796,112700.0,112690.0,2.86068]
["bitfinex-derivatives","BTCF0:USTF0",1755823203991,0.26863,112700.0,112690.0,3.14069796]
["bitfinex-derivatives","BTCF0:USTF0",1755823204703,0.26863,112700.0,112690.0,3.2042781]
["bitfinex-derivatives","BTCF0:USTF0",1755823205305,0.26863,112700.0,112690.0,2.92426014]
["bitfinex-derivatives","BTCF0:USTF0",1755823205508,0.26863,112700.0,112690.0,3.2042781]
["bitfinex-derivatives","BTCF0:USTF0",1755823207708,0.18192,112700.0,112690.0,3.2042781]
["bitfinex-derivatives","BTCF0:USTF0",1755823207905,0.18192,112700.0,112690.0,3.22945546]
["bitfinex-derivatives","BTCF0:USTF0",1755823208113,0.20497,112700.0,112690.0,3.22945546]
["bitfinex-derivatives","BTCF0:USTF0",1755823208704,0.20497,112700.0,112690.0,3.29299518]
["bitfinex-derivatives","BTCF0:USTF0",1755823208903,0.20497,112700.0,112690.0,3.22945546]
["bitfinex-derivatives","BTCF0:USTF0",1755823209804,0.26863,112700.0,112690.0,3.14069796]
["bitfinex-derivatives","BTCF0:USTF0",1755823210005,0.26863,112700.0,112690.0,3.20423901]
["bitfinex-derivatives","BTCF0:USTF0",1755823210204,0.26863,112700.0,112690.0,3.14069796]
["bitfinex-derivatives","BTCF0:USTF0",1755823211605,0.26863,112700.0,112690.0,1.54217546]
["bitfinex-derivatives","BTCF0:USTF0",1755823212611,0.26863,112700.0,112690.0,1.45341796]
["bitfinex-derivatives","BTCF0:USTF0",1755823212810,0.26863,112700.0,112690.0,1.51695539]
["bitfinex-derivatives","BTCF0:USTF0",1755823213909,0.26863,112700.0,112690.0,1.54217546]
["bitfinex-derivatives","BTCF0:USTF0",1755823214216,0.22149,112700.0,112690.0,1.54217546]
["bitfinex-derivatives","BTCF0:USTF0",1755823214417,0.26863,112700.0,112690.0,1.45361796]
["bitfinex-derivatives","BTCF0:USTF0",1755823214803,0.26863,112700.0,112690.0,1.51716325]
["bitfinex-derivatives","BTCF0:USTF0",1755823215614,0.26863,112700.0,112690.0,1.45361796]
["bitfinex-derivatives","BTCF0:USTF0",1755823217917,0.26863,112700.0,112690.0,1.54237546]
["bitfinex-derivatives","BTCF0:USTF0",1755823218117,0.26863,112700.0,112690.0,1.45361796]
["bitfinex-derivatives","BTCF0:USTF0",1755823218819,0.17252,112700.0,112690.0,1.45361796]
["bitfinex-derivatives","BTCF0:USTF0",1755823219221,0.19385,112700.0,112690.0,1.45361796]
["bitfinex-derivatives","BTCF0:USTF0",1755823219519,0.20351,112700.0,112690.0,1.54237536]
["bitfinex-derivatives","BTCF0:USTF0",1755823220317,0.23828,112700.0,112690.0,1.45361796]
["bitfinex-derivatives","BTCF0:USTF0",1755823221017,0.23828,112700.0,112690.0,1.54237546]
["bitfinex-derivatives","BTCF0:USTF0",1755823221317,0.20351,112700.0,112690.0,1.54237546]
["bitfinex-derivatives","BTCF0:USTF0",1755823221620,0.19385,112700.0,112690.0,1.54237546]
["bitfinex-derivatives","BTCF0:USTF0",1755823222418,0.14851,112700.0,112690.0,1.54237546]
["bitfinex-derivatives","BTCF0:USTF0",1755823223018,0.14851,112700.0,112690.0,1.62169254]
["bitfinex-derivatives","BTCF0:USTF0",1755823223517,0.14851,112700.0,112690.0,1.62249254]
["bitfinex-derivatives","BTCF0:USTF0",1755823223822,0.14851,112700.0,112690.0,1.54317546]
["bitfinex-derivatives","BTCF0:USTF0",1755823226020,0.14851,112700.0,112690.0,3.23065546]
["bitfinex-derivatives","BTCF0:USTF0",1755823227121,0.14851,112700.0,112690.0,3.34065796]
["bitfinex-derivatives","BTCF0:USTF0",1755823227919,0.17307,112700.0,112690.0,3.34065796]
["bitfinex-derivatives","BTCF0:USTF0",1755823232022,0.14851,112700.0,112690.0,3.34065796]
["bitfinex-derivatives","BTCF0:USTF0",1755823232618,0.14851,112700.0,112690.0,3.88627592]
["bitfinex-derivatives","BTCF0:USTF0",1755823237925,0.13468235,112700.0,112690.0,3.88627592]
["bitfinex-derivatives","BTCF0:USTF0",1755823238724,0.13468235,112700.0,112690.0,4.38627592]
["bitfinex-derivatives","BTCF0:USTF0",1755823240227,0.04543249,112700.0,112690.0,4.38627592]
["bitfinex-derivatives","BTCF0:USTF0",1755823241431,0.04543249,112700.0,112690.0,4.10625796]
["bitfinex-derivatives","BTCF0:USTF0",1755823241631,0.06999249,112700.0,112690.0,4.10625796]
["bitfinex-derivatives","BTCF0:USTF0",1755823242630,0.06999249,112700.0,112690.0,4.25345796]
["bitfinex-derivatives","BTCF0:USTF0",1755823243431,0.04543249,112700.0,112690.0,4.25345796]
["bitfinex-derivatives","BTCF0:USTF0",1755823243631,0.04543249,112700.0,112690.0,4.53347592]
["bitfinex-derivatives","BTCF0:USTF0",1755823245230,0.02490411,112700.0,112690.0,4.42267342]
["bitfinex-derivatives","BTCF0:USTF0",1755823245436,0.13084,112700.0,112690.0,4.42267342]
["bitfinex-derivatives","BTCF0:USTF0",1755823246336,0.13084,112700.0,112690.0,4.53384396]
["bitfinex-derivatives","BTCF0:USTF0",1755823247535,0.13084,112700.0,112690.0,4.97704396]
["bitfinex-derivatives","BTCF0:USTF0",1755823249134,0.15418,112700.0,112690.0,4.86587342]
["bitfinex-derivatives","BTCF0:USTF0",1755823250429,0.15418,112700.0,112690.0,4.97704396]
["bitfinex-derivatives","BTCF0:USTF0",1755823250841,0.15418,112700.0,112690.0,4.97648396]
["bitfinex-derivatives","BTCF0:USTF0",1755823251028,0.18691,112700.0,112690.0,4.6964658]
["bitfinex-derivatives","BTCF0:USTF0",1755823251228,0.17725,112700.0,112690.0,4.6964658]
["bitfinex-derivatives","BTCF0:USTF0",1755823251736,0.17725,112700.0,112690.0,4.97648376]
["bitfinex-derivatives","BTCF0:USTF0",1755823252439,0.17725,112700.0,112690.0,4.47648376]
["bitfinex-derivatives","BTCF0:USTF0",1755823253536,0.15418,112700.0,112690.0,4.03328376]
["bitfinex-derivatives","BTCF0:USTF0",1755823254236,0.17725,112700.0,112690.0,4.03328376]
["bitfinex-derivatives","BTCF0:USTF0",1755823254631,0.18691,112700.0,112690.0,4.03328376]
["bitfinex-derivatives","BTCF0:USTF0",1755823254935,0.25145,112700.0,112690.0,2.7938258]
["bitfinex-derivatives","BTCF0:USTF0",1755823255136,0.25145,112700.0,112690.0,3.49485526]
["bitfinex-derivatives","BTCF0:USTF0",1755823256637,0.25145,112700.0,112690.0,3.6060258]
["bitfinex-derivatives","BTCF0:USTF0",1755823257542,0.25145,112700.0,112690.0,2.7050685]
["bitfinex-derivatives","BTCF0:USTF0",1755823257834,0.25145,112700.0,112690.0,3.5172685]
["bitfinex-derivatives","BTCF0:USTF0",1755823258038,0.25145,112700.0,112690.0,3.49485526]
["bitfinex-derivatives","BTCF0:USTF0",1755823259238,0.25145,112700.0,112690.0,3.6060258]
["bitfinex-derivatives","BTCF0:USTF0",1755823260536,0.21712,112700.0,112690.0,3.6060258]
["bitfinex-derivatives","BTCF0:USTF0",1755823260742,0.01097584,112720.0,112710.0,0.1927216]
["bitfinex-derivatives","BTCF0:USTF0",1755823260937,0.07803584,112720.0,112710.0,2.36606876]
["bitfinex-derivatives","BTCF0:USTF0",1755823261139,0.07803584,112720.0,112710.0,2.28651752]
["bitfinex-derivatives","BTCF0:USTF0",1755823261339,0.08163584,112720.0,112710.0,2.39768806]
["bitfinex-derivatives","BTCF0:USTF0",1755823262737,0.10497584,112720.0,112710.0,2.39768806]
["bitfinex-derivatives","BTCF0:USTF0",1755823262937,0.11197584,112720.0,112710.0,2.39868806]
["bitfinex-derivatives","BTCF0:USTF0",1755823264146,0.12657584,112720.0,112710.0,2.39868806]
["bitfinex-derivatives","BTCF0:USTF0",1755823265244,0.12657584,112720.0,112710.0,2.66428806]
["bitfinex-derivatives","BTCF0:USTF0",1755823266346,0.12657584,112720.0,112710.0,1.85212806]
["bitfinex-derivatives","BTCF0:USTF0",1755823266540,0.12657584,112720.0,112710.0,2.66424806]
["bitfinex-derivatives","BTCF0:USTF0",1755823267247,0.09224584,112720.0,112710.0,2.66424806]
["bitfinex-derivatives","BTCF0:USTF0",1755823267543,0.12657584,112720.0,112710.0,2.66424806]
["bitfinex-derivatives","BTCF0:USTF0",1755823271355,0.12657584,112720.0,112710.0,2.55307752]
["bitfinex-derivatives","BTCF0:USTF0",1755823273666,0.09224584,112720.0,112710.0,2.55307752]
["bitfinex-derivatives","BTCF0:USTF0",1755823273869,0.07764584,112720.0,112710.0,2.55307752]
["bitfinex-derivatives","BTCF0:USTF0",1755823279261,0.07764584,112720.0,112710.0,4.05307752]
["bitfinex-derivatives","BTCF0:USTF0",1755823281362,0.07764584,112720.0,112710.0,4.16424806]
["bitfinex-derivatives","BTCF0:USTF0",1755823281569,0.05701,112720.0,112710.0,4.16424806]
["bitfinex-derivatives","BTCF0:USTF0",1755823281768,0.03394,112720.0,112710.0,4.16424806]
["bitfinex-derivatives","BTCF0:USTF0",1755823282766,0.01387,112740.0,112720.0,0.0887268]
["bitfinex-derivatives","BTCF0:USTF0",1755823282965,0.08983079,112740.0,112730.0,2.06571565]
["bitfinex-derivatives","BTCF0:USTF0",1755823283161,0.04826,112740.0,112730.0,1.98619386]
["bitfinex-derivatives","BTCF0:USTF0",1755823283564,0.08231,112740.0,112730.0,2.06568114]
["bitfinex-derivatives","BTCF0:USTF0",1755823283964,0.09331,112740.0,112730.0,2.06668114]
["bitfinex-derivatives","BTCF0:USTF0",1755823284872,0.011,112740.0,112730.0,2.3466991]
["bitfinex-derivatives","BTCF0:USTF0",1755823285068,0.011,112740.0,112730.0,2.26721182]
["bitfinex-derivatives","BTCF0:USTF0",1755823285474,0.011,112740.0,112730.0,2.33813524]
["bitfinex-derivatives","BTCF0:USTF0",1755823285975,0.01,112740.0,112730.0,2.60373524]
["bitfinex-derivatives","BTCF0:USTF0",1755823286175,0.01,112740.0,112730.0,2.71490578]
["bitfinex-derivatives","BTCF0:USTF0",1755823289079,0.004,112740.0,112730.0,2.89135168]
["bitfinex-derivatives","BTCF0:USTF0",1755823290181,0.002,112740.0,112730.0,2.89135168]
["bitfinex-derivatives","BTCF0:USTF0",1755823290381,0.004,112740.0,112730.0,2.89135168]
["bitfinex-derivatives","BTCF0:USTF0",1755823293781,0.00127868,112740.0,112730.0,2.89135168]
["bitfinex-derivatives","BTCF0:USTF0",1755823293979,1e-08,112740.0,112730.0,2.89135168]
["bitfinex-derivatives","BTCF0:USTF0",1755823294886,0.02329,112760.0,112750.0,0.47536816]
["bitfinex-derivatives","BTCF0:USTF0",1755823295078,0.02329,112760.0,112750.0,2.35375433]
["bitfinex-derivatives","BTCF0:USTF0",1755823295385,0.06717,112760.0,112750.0,2.35375433]
["bitfinex-derivatives","BTCF0:USTF0",1755823296085,0.06917,112760.0,112750.0,2.36262041]
["bitfinex-derivatives","BTCF0:USTF0",1755823296379,0.07217,112760.0,112750.0,2.36262041]
["bitfinex-derivatives","BTCF0:USTF0",1755823296889,0.02629,112760.0,112750.0,2.36262041]
["bitfinex-derivatives","BTCF0:USTF0",1755823297087,0.02829,112760.0,112750.0,2.36262041]
["bitfinex-derivatives","BTCF0:USTF0",1755823297279,0.02829,112760.0,112750.0,2.28331424]
["bitfinex-derivatives","BTCF0:USTF0",1755823297886,0.02829,112760.0,112750.0,2.36262041]
["bitfinex-derivatives","BTCF0:USTF0",1755823298086,0.03812,112760.0,112750.0,2.36262041]
["bitfinex-derivatives","BTCF0:USTF0",1755823300890,0.005,112760.0,112750.0,2.36262041]
["bitfinex-derivatives","BTCF0:USTF0",1755823301589,0.02829,112760.0,112750.0,2.36262041]
["bitfinex-derivatives","BTCF0:USTF0",1755823302089,0.03812,112760.0,112750.0,2.36262041]
["bitfinex-derivatives","BTCF0:USTF0",1755823302989,0.03812,112760.0,112750.0,2.34669696]
["bitfinex-derivatives","BTCF0:USTF0",1755823303291,0.03812,112760.0,112750.0,2.25798676]
["bitfinex-derivatives","BTCF0:USTF0",1755823303791,0.03812,112760.0,112750.0,2.34669736]
["bitfinex-derivatives","BTCF0:USTF0",1755823305390,0.03812,112760.0,112750.0,2.3467016]
["bitfinex-derivatives","BTCF0:USTF0",1755823305891,0.03812,112760.0,112750.0,2.257991]
["bitfinex-derivatives","BTCF0:USTF0",1755823306390,0.03812,112760.0,112750.0,2.28331464]
["bitfinex-derivatives","BTCF0:USTF0",1755823306892,0.03812,112760.0,112750.0,2.34670671]
["bitfinex-derivatives","BTCF0:USTF0",1755823307091,0.02829,112760.0,112750.0,2.34670671]
["bitfinex-derivatives","BTCF0:USTF0",1755823307292,0.005,112760.0,112750.0,2.34670671]
["bitfinex-derivatives","BTCF0:USTF0",1755823307793,0.02769,112760.0,112750.0,2.34670671]
["bitfinex-derivatives","BTCF0:USTF0",1755823308293,0.02769,112760.0,112750.0,2.62757947]
["bitfinex-derivatives","BTCF0:USTF0",1755823308595,0.02769,112760.0,112750.0,2.5641874]
["bitfinex-derivatives","BTCF0:USTF0",1755823309290,0.005,112760.0,112750.0,2.5641874]
["bitfinex-derivatives","BTCF0:USTF0",1755823310697,0.005,112760.0,112750.0,2.2985874]
["bitfinex-derivatives","BTCF0:USTF0",1755823310896,0.02769,112760.0,112750.0,2.2985874]
["bitfinex-derivatives","BTCF0:USTF0",1755823312197,0.06113,112760.0,112750.0,1.64898608]
["bitfinex-derivatives","BTCF0:USTF0",1755823312391,0.07105,112760.0,112750.0,2.2098768]
["bitfinex-derivatives","BTCF0:USTF0",1755823313100,0.07105,112760.0,112750.0,2.28918297]
["bitfinex-derivatives","BTCF0:USTF0",1755823313490,0.03761,112760.0,112750.0,2.28918297]
["bitfinex-derivatives","BTCF0:USTF0",1755823314000,0.12298,112760.0,112750.0,1.72801225]
["bitfinex-derivatives","BTCF0:USTF0",1755823314201,0.40342536,112760.0,112750.0,2.00845761]
["bitfinex-derivatives","BTCF0:USTF0",1755823314997,0.12298,112760.0,112750.0,2.00845761]
["bitfinex-derivatives","BTCF0:USTF0",1755823316302,0.12298,112760.0,112750.0,1.19692667]
["bitfinex-derivatives","BTCF0:USTF0",1755823316494,0.40349442,112760.0,112750.0,0.51897225]
["bitfinex-derivatives","BTCF0:USTF0",1755823316698,0.40349442,112760.0,112750.0,0.90885225]
["bitfinex-derivatives","BTCF0:USTF0",1755823317598,0.42929442,112760.0,112750.0,0.82954608]
["bitfinex-derivatives","BTCF0:USTF0",1755823317789,0.42929442,112760.0,112750.0,0.00886608]
["bitfinex-derivatives","BTCF0:USTF0",1755823317993,0.42929442,112760.0,112750.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1755823318296,0.79009442,112760.0,112740.0,1.84619938]
["bitfinex-derivatives","BTCF0:USTF0",1755823318501,0.75929442,112750.0,112740.0,0.11297617]
["bitfinex-derivatives","BTCF0:USTF0",1755823318705,0.75929442,112750.0,112740.0,0.92453617]
["bitfinex-derivatives","BTCF0:USTF0",1755823318899,0.75929442,112750.0,112740.0,0.84523]
["bitfinex-derivatives","BTCF0:USTF0",1755823319097,0.75929442,112750.0,112740.0,0.92453617]
["bitfinex-derivatives","BTCF0:USTF0",1755823319596,1.05919442,112750.0,112740.0,0.93344788]
["bitfinex-derivatives","BTCF0:USTF0",1755823319998,0.75929442,112750.0,112740.0,0.93344788]
["bitfinex-derivatives","BTCF0:USTF0",1755823320305,1.06019442,112750.0,112740.0,0.97116788]
["bitfinex-derivatives","BTCF0:USTF0",1755823320695,1.06019442,112750.0,112740.0,0.92562788]
["bitfinex-derivatives","BTCF0:USTF0",1755823320895,1.06019442,112750.0,112740.0,0.89977788]
["bitfinex-derivatives","BTCF0:USTF0",1755823321202,1.06019442,112750.0,112740.0,0.82047171]
["bitfinex-derivatives","BTCF0:USTF0",1755823321598,1.06219442,112750.0,112740.0,0.89977788]
["bitfinex-derivatives","BTCF0:USTF0",1755823321993,1.06219442,112750.0,112740.0,0.82047171]
["bitfinex-derivatives","BTCF0:USTF0",1755823322404,1.06219442,112750.0,112740.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1755823322405,1.06299442,112750.0,112740.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1755823323499,0.99277442,112750.0,112730.0,0.89090617]
["bitfinex-derivatives","BTCF0:USTF0",1755823323698,0.75929442,112740.0,112730.0,0.88402513]
["bitfinex-derivatives","BTCF0:USTF0",1755823324099,0.75929442,112740.0,112730.0,0.87516589]
["bitfinex-derivatives","BTCF0:USTF0",1755823324698,1.05919442,112740.0,112730.0,0.87516589]
["bitfinex-derivatives","BTCF0:USTF0",1755823325201,1.05919442,112740.0,112730.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1755823325404,0.11798,112730.0,112720.0,0.1680435]
["bitfinex-derivatives","BTCF0:USTF0",1755823325702,0.75929442,112730.0,112720.0,0.9796035]
["bitfinex-derivatives","BTCF0:USTF0",1755823325904,0.75929442,112730.0,112720.0,1.0026735]
["bitfinex-derivatives","BTCF0:USTF0",1755823326103,0.75929442,112730.0,112720.0,0.93910761]
["bitfinex-derivatives","BTCF0:USTF0",1755823326792,0.75929442,112730.0,112720.0,0.94110761]
["bitfinex-derivatives","BTCF0:USTF0",1755823327396,0.76229442,112730.0,112720.0,0.92500819]
["bitfinex-derivatives","BTCF0:USTF0",1755823327598,0.76529442,112730.0,112720.0,0.91141819]
["bitfinex-derivatives","BTCF0:USTF0",1755823328001,0.76529442,112730.0,112720.0,0.88989819]
["bitfinex-derivatives","BTCF0:USTF0",1755823328305,0.76529442,112730.0,112720.0,0.90348819]
["bitfinex-derivatives","BTCF0:USTF0",1755823328506,1.06519442,112730.0,112720.0,0.92500819]
["bitfinex-derivatives","BTCF0:USTF0",1755823329108,1.06519442,112730.0,112720.0,0.94807819]
["bitfinex-derivatives","BTCF0:USTF0",1755823329708,1.06519442,112730.0,112720.0,0.91141819]
["bitfinex-derivatives","BTCF0:USTF0",1755823330100,1.06519442,112730.0,112720.0,0.89192058]
["bitfinex-derivatives","BTCF0:USTF0",1755823330301,1.06519442,112730.0,112720.0,0.90551058]
["bitfinex-derivatives","BTCF0:USTF0",1755823330901,1.06519442,112730.0,112720.0,0.92858058]
["bitfinex-derivatives","BTCF0:USTF0",1755823331602,1.06619442,112730.0,112720.0,0.92858058]
["bitfinex-derivatives","BTCF0:USTF0",1755823332304,1.06419442,112730.0,112720.0,0.92858058]
["bitfinex-derivatives","BTCF0:USTF0",1755823332807,1.22119442,112730.0,112720.0,0.92858058]
["bitfinex-derivatives","BTCF0:USTF0",1755823333011,1.22019442,112730.0,112720.0,0.92858058]
["bitfinex-derivatives","BTCF0:USTF0",1755823333704,0.90624,112730.0,112720.0,1.209095]
["bitfinex-derivatives","BTCF0:USTF0",1755823333904,0.93968,112730.0,112720.0,1.209095]
["bitfinex-derivatives","BTCF0:USTF0",1755823334313,0.93968,112730.0,112720.0,0.92858058]
["bitfinex-derivatives","BTCF0:USTF0",1755823336112,0.90624,112730.0,112720.0,0.92858058]
["bitfinex-derivatives","BTCF0:USTF0",1755823336315,0.35066,112730.0,112720.0,1.209095]
["bitfinex-derivatives","BTCF0:USTF0",1755823336515,0.42088,112730.0,112720.0,1.209095]
["bitfinex-derivatives","BTCF0:USTF0",1755823339110,0.40711,112730.0,112720.0,1.209095]
["bitfinex-derivatives","BTCF0:USTF0",1755823339316,0.3841,112730.0,112720.0,1.209095]
["bitfinex-derivatives","BTCF0:USTF0",1755823340311,0.35066,112730.0,112720.0,1.209095]
["bitfinex-derivatives","BTCF0:USTF0",1755823341020,0.38465,112730.0,112720.0,1.209095]
["bitfinex-derivatives","BTCF0:USTF0",1755823341416,0.38465,112730.0,112720.0,1.569895]
["bitfinex-derivatives","BTCF0:USTF0",1755823343232,0.40776,112730.0,112720.0,1.569895]
["bitfinex-derivatives","BTCF0:USTF0",1755823343633,0.42271,112730.0,112720.0,1.569895]
["bitfinex-derivatives","BTCF0:USTF0",1755823344930,0.70322442,112730.0,112720.0,0.92878058]
["bitfinex-derivatives","BTCF0:USTF0",1755823346330,0.42271,112730.0,112720.0,0.92878058]
["bitfinex-derivatives","BTCF0:USTF0",1755823352941,0.42271,112730.0,112720.0,0.99234647]
["bitfinex-derivatives","BTCF0:USTF0",1755823355535,0.37377,112730.0,112720.0,1.27286089]
["bitfinex-derivatives","BTCF0:USTF0",1755823355733,0.3029,112730.0,112720.0,1.2980292]
["bitfinex-derivatives","BTCF0:USTF0",1755823356842,0.3029,112730.0,112720.0,1.6588292]
["bitfinex-derivatives","BTCF0:USTF0",1755823357946,0.3029,112730.0,112720.0,1.570095]
["bitfinex-derivatives","BTCF0:USTF0",1755823360045,0.3029,112730.0,112720.0,1.835695]
["bitfinex-derivatives","BTCF0:USTF0",1755823362541,0.32422,112730.0,112720.0,1.835695]
["bitfinex-derivatives","BTCF0:USTF0",1755823363141,0.36779,112730.0,112720.0,1.835695]
["bitfinex-derivatives","BTCF0:USTF0",1755823364444,0.3338,112730.0,112720.0,1.835695]
["bitfinex-derivatives","BTCF0:USTF0",1755823366350,0.3328,112730.0,112720.0,1.835695]
["bitfinex-derivatives","BTCF0:USTF0",1755823368450,0.3318,112730.0,112720.0,1.55518058]
["bitfinex-derivatives","BTCF0:USTF0",1755823368654,0.3328,112730.0,112720.0,1.835695]
["bitfinex-derivatives","BTCF0:USTF0",1755823370051,0.36746,112730.0,112720.0,1.835695]
["bitfinex-derivatives","BTCF0:USTF0",1755823370353,0.36746,112730.0,112720.0,2.11647612]
["bitfinex-derivatives","BTCF0:USTF0",1755823370548,0.3328,112730.0,112720.0,2.11647612]
["bitfinex-derivatives","BTCF0:USTF0",1755823371154,0.36746,112730.0,112720.0,2.11647612]
["bitfinex-derivatives","BTCF0:USTF0",1755823371951,0.40762,112730.0,112720.0,2.11647612]
["bitfinex-derivatives","BTCF0:USTF0",1755823372157,0.70317777,112730.0,112720.0,1.19430058]
["bitfinex-derivatives","BTCF0:USTF0",1755823372348,0.70317777,112730.0,112720.0,1.47494835]
["bitfinex-derivatives","BTCF0:USTF0",1755823374358,0.42253,112730.0,112720.0,1.19430058]
["bitfinex-derivatives","BTCF0:USTF0",1755823376655,0.42253,112730.0,112720.0,1.27360675]
["bitfinex-derivatives","BTCF0:USTF0",1755823377056,0.70322939,112730.0,112720.0,1.27360675]
["bitfinex-derivatives","BTCF0:USTF0",1755823377361,0.70322939,112730.0,112720.0,1.19430058]
["bitfinex-derivatives","BTCF0:USTF0",1755823377759,0.70322939,112730.0,112720.0,0.92870058]
["bitfinex-derivatives","BTCF0:USTF0",1755823377760,0.42253,112730.0,112720.0,0.92870058]
["bitfinex-derivatives","BTCF0:USTF0",1755823377959,0.42253,112730.0,112720.0,1.20939997]
["bitfinex-derivatives","BTCF0:USTF0",1755823378361,0.42253,112730.0,112720.0,1.28870614]
["bitfinex-derivatives","BTCF0:USTF0",1755823378661,0.42253,112730.0,112720.0,1.20939997]
["bitfinex-derivatives","BTCF0:USTF0",1755823381061,0.3019,112730.0,112720.0,1.20939997]
["bitfinex-derivatives","BTCF0:USTF0",1755823381260,0.32506,112730.0,112720.0,1.28870614]
["bitfinex-derivatives","BTCF0:USTF0",1755823381457,0.3019,112730.0,112720.0,1.28870614]
["bitfinex-derivatives","BTCF0:USTF0",1755823381861,0.3019,112730.0,112720.0,1.73824034]
["bitfinex-derivatives","BTCF0:USTF0",1755823382250,0.22383,112730.0,112720.0,1.73904034]
["bitfinex-derivatives","BTCF0:USTF0",1755823382462,0.19688,112730.0,112720.0,1.73904034]
["bitfinex-derivatives","BTCF0:USTF0",1755823382966,0.19688,112730.0,112720.0,1.65973417]
["bitfinex-derivatives","BTCF0:USTF0",1755823383266,0.19688,112730.0,112720.0,1.73926155]
["bitfinex-derivatives","BTCF0:USTF0",1755823383456,0.19688,112730.0,112720.0,1.65973417]
["bitfinex-derivatives","BTCF0:USTF0",1755823383656,0.19688,112730.0,112720.0,1.92533417]
["bitfinex-derivatives","BTCF0:USTF0",1755823386060,0.19688,112730.0,112720.0,1.92453417]
["bitfinex-derivatives","BTCF0:USTF0",1755823386267,0.22128,112730.0,112720.0,1.92453417]
["bitfinex-derivatives","BTCF0:USTF0",1755823387367,0.22128,112730.0,112720.0,1.83579997]
["bitfinex-derivatives","BTCF0:USTF0",1755823387563,0.22128,112730.0,112720.0,1.57143997]
["bitfinex-derivatives","BTCF0:USTF0",1755823387958,0.22128,112730.0,112720.0,1.66017407]
["bitfinex-derivatives","BTCF0:USTF0",1755823389967,0.22128,112730.0,112720.0,1.68008971]
["bitfinex-derivatives","BTCF0:USTF0",1755823391475,0.24444,112730.0,112720.0,1.68008971]
["bitfinex-derivatives","BTCF0:USTF0",1755823391675,0.24444,112730.0,112720.0,1.68008981]
["bitfinex-derivatives","BTCF0:USTF0",1755823392469,0.24444,112730.0,112720.0,1.75952192]
["bitfinex-derivatives","BTCF0:USTF0",1755823395070,0.2791,112730.0,112720.0,1.39008833]
["bitfinex-derivatives","BTCF0:USTF0",1755823395369,0.31946,112730.0,112720.0,1.67078772]
["bitfinex-derivatives","BTCF0:USTF0",1755823396265,0.31946,112730.0,112720.0,1.95132671]
["bitfinex-derivatives","BTCF0:USTF0",1755823396668,0.31946,112730.0,112720.0,2.04006091]
["bitfinex-derivatives","BTCF0:USTF0",1755823398369,0.31946,112730.0,112720.0,2.30566091]
["bitfinex-derivatives","BTCF0:USTF0",1755823398558,0.31946,112730.0,112720.0,0.84276833]
["bitfinex-derivatives","BTCF0:USTF0",1755823398761,0.31946,112730.0,112720.0,2.21620671]
["bitfinex-derivatives","BTCF0:USTF0",1755823399572,0.30455,112730.0,112720.0,2.21620671]
["bitfinex-derivatives","BTCF0:USTF0",1755823399773,0.26989,112730.0,112720.0,2.21620671]
["bitfinex-derivatives","BTCF0:USTF0",1755823400163,0.30292,112730.0,112720.0,2.21620671]
["bitfinex-derivatives","BTCF0:USTF0",1755823400963,0.30292,112730.0,112720.0,1.65496833]
["bitfinex-derivatives","BTCF0:USTF0",1755823401263,0.30292,112730.0,112720.0,2.21620671]
["bitfinex-derivatives","BTCF0:USTF0",1755823402971,0.26989,112730.0,112720.0,2.21620671]
["bitfinex-derivatives","BTCF0:USTF0",1755823403475,0.26989,112730.0,112720.0,2.1367746]
["bitfinex-derivatives","BTCF0:USTF0",1755823404972,0.26989,112730.0,112720.0,1.57553622]
["bitfinex-derivatives","BTCF0:USTF0",1755823405168,0.30292,112730.0,112720.0,2.1367746]
["bitfinex-derivatives","BTCF0:USTF0",1755823406567,0.26989,112730.0,112720.0,2.1367746]
["bitfinex-derivatives","BTCF0:USTF0",1755823407764,0.30292,112730.0,112720.0,2.1367746]
["bitfinex-derivatives","BTCF0:USTF0",1755823407961,0.26989,112730.0,112720.0,2.1367746]
["bitfinex-derivatives","BTCF0:USTF0",1755823408971,0.26989,112730.0,112720.0,1.65502417]
["bitfinex-derivatives","BTCF0:USTF0",1755823409175,0.26989,112730.0,112720.0,2.21626255]
["bitfinex-derivatives","BTCF0:USTF0",1755823409370,0.30292,112730.0,112720.0,2.21626255]
["bitfinex-derivatives","BTCF0:USTF0",1755823409869,0.26989,112730.0,112720.0,2.21626255]
["bitfinex-derivatives","BTCF0:USTF0",1755823411074,0.25413,112730.0,112720.0,2.21626255]
["bitfinex-derivatives","BTCF0:USTF0",1755823412169,0.25413,112730.0,112720.0,2.1367746]
["bitfinex-derivatives","BTCF0:USTF0",1755823413577,0.28716,112730.0,112720.0,1.57553622]
["bitfinex-derivatives","BTCF0:USTF0",1755823413875,0.31802,112730.0,112720.0,2.1367746]
["bitfinex-derivatives","BTCF0:USTF0",1755823416580,0.30316,112730.0,112720.0,2.1367746]
["bitfinex-derivatives","BTCF0:USTF0",1755823418480,0.31802,112730.0,112720.0,2.1367746]
["bitfinex-derivatives","BTCF0:USTF0",1755823418876,0.31802,112730.0,112720.0,1.57553622]
["bitfinex-derivatives","BTCF0:USTF0",1755823419076,0.31802,112730.0,112720.0,2.1367746]
["bitfinex-derivatives","BTCF0:USTF0",1755823421578,0.31802,112730.0,112720.0,1.3005546]
["bitfinex-derivatives","BTCF0:USTF0",1755823421882,0.31802,112730.0,112720.0,2.1179146]
["bitfinex-derivatives","BTCF0:USTF0",1755823426985,0.31802,112730.0,112720.0,2.19747674]
["bitfinex-derivatives","BTCF0:USTF0",1755823427881,0.31802,112730.0,112720.0,1.63623836]
["bitfinex-derivatives","BTCF0:USTF0",1755823428082,0.31802,112730.0,112720.0,2.19747674]
["bitfinex-derivatives","BTCF0:USTF0",1755823428588,0.25413,112730.0,112720.0,2.19747674]
["bitfinex-derivatives","BTCF0:USTF0",1755823431689,0.31537,112730.0,112720.0,2.19747674]
["bitfinex-derivatives","BTCF0:USTF0",1755823433589,0.31537,112730.0,112720.0,2.1179146]
["bitfinex-derivatives","BTCF0:USTF0",1755823437990,0.22128,112730.0,112720.0,2.1179146]
["bitfinex-derivatives","BTCF0:USTF0",1755823438289,0.19688,112730.0,112720.0,2.1179146]
["bitfinex-derivatives","BTCF0:USTF0",1755823439792,0.22183,112730.0,112720.0,2.1179146]
["bitfinex-derivatives","BTCF0:USTF0",1755823440495,0.25298,112730.0,112720.0,2.1179146]
["bitfinex-derivatives","BTCF0:USTF0",1755823440793,0.31422,112730.0,112720.0,2.1179146]
["bitfinex-derivatives","BTCF0:USTF0",1755823443394,0.30028,112730.0,112720.0,2.1179146]
["bitfinex-derivatives","BTCF0:USTF0",1755823443698,0.26854,112730.0,112720.0,2.1179146]
["bitfinex-derivatives","BTCF0:USTF0",1755823444096,0.25298,112730.0,112720.0,2.1179146]
["bitfinex-derivatives","BTCF0:USTF0",1755823448000,0.25298,112730.0,112720.0,1.3005546]
["bitfinex-derivatives","BTCF0:USTF0",1755823448200,0.31422,112730.0,112720.0,2.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1755823449504,0.23162,112730.0,112720.0,2.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1755823449704,0.22183,112730.0,112720.0,2.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1755823453309,0.25298,112730.0,112720.0,2.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1755823453499,0.31422,112730.0,112720.0,2.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1755823455611,0.11934,112730.0,112720.0,2.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1755823456013,0.31424,112730.0,112720.0,2.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1755823457712,0.31424,112730.0,112720.0,2.1158346]
["bitfinex-derivatives","BTCF0:USTF0",1755823457713,0.31324,112730.0,112720.0,2.1158346]
["bitfinex-derivatives","BTCF0:USTF0",1755823457908,0.31224,112730.0,112720.0,2.1158346]
["bitfinex-derivatives","BTCF0:USTF0",1755823458212,0.26656,112730.0,112720.0,2.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1755823458415,0.22085,112730.0,112720.0,2.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1755823458915,0.22185,112730.0,112720.0,2.31473924]
["bitfinex-derivatives","BTCF0:USTF0",1755823459115,0.22185,112730.0,112720.0,2.39433126]
["bitfinex-derivatives","BTCF0:USTF0",1755823459316,0.22185,112730.0,112720.0,2.28316072]
["bitfinex-derivatives","BTCF0:USTF0",1755823459615,0.22185,112730.0,112720.0,2.19442662]
["bitfinex-derivatives","BTCF0:USTF0",1755823460612,0.1969,112730.0,112720.0,2.56377991]
["bitfinex-derivatives","BTCF0:USTF0",1755823461210,0.18843443,112730.0,112720.0,2.56457991]
["bitfinex-derivatives","BTCF0:USTF0",1755823461513,0.18843443,112730.0,112720.0,2.48498789]
["bitfinex-derivatives","BTCF0:USTF0",1755823461812,0.18643443,112730.0,112720.0,2.48498789]
["bitfinex-derivatives","BTCF0:USTF0",1755823462120,0.18643443,112730.0,112720.0,2.48598789]
["bitfinex-derivatives","BTCF0:USTF0",1755823462319,0.18643443,112730.0,112720.0,2.5973535]
["bitfinex-derivatives","BTCF0:USTF0",1755823465208,0.16328324,112730.0,112720.0,2.5973535]
["bitfinex-derivatives","BTCF0:USTF0",1755823466409,0.04451323,112730.0,112720.0,2.5973535]
["bitfinex-derivatives","BTCF0:USTF0",1755823466614,0.04583,112750.0,112730.0,0.2661671]
["bitfinex-derivatives","BTCF0:USTF0",1755823466814,0.04583,112750.0,112740.0,1.81512246]
["bitfinex-derivatives","BTCF0:USTF0",1755823467014,0.05521,112750.0,112740.0,1.81512246]
["bitfinex-derivatives","BTCF0:USTF0",1755823467521,0.11993,112750.0,112740.0,1.83485442]
["bitfinex-derivatives","BTCF0:USTF0",1755823467911,0.12093,112750.0,112740.0,1.83485442]
["bitfinex-derivatives","BTCF0:USTF0",1755823468115,0.12293,112750.0,112740.0,1.83485442]
["bitfinex-derivatives","BTCF0:USTF0",1755823468725,0.12393,112750.0,112740.0,1.83485442]
["bitfinex-derivatives","BTCF0:USTF0",1755823469427,0.12193,112750.0,112740.0,1.83485442]
["bitfinex-derivatives","BTCF0:USTF0",1755823469929,0.11993,112750.0,112740.0,1.83485442]
["bitfinex-derivatives","BTCF0:USTF0",1755823470130,0.11993,112750.0,112740.0,1.83585442]
["bitfinex-derivatives","BTCF0:USTF0",1755823470630,0.12093,112750.0,112740.0,1.83485442]
["bitfinex-derivatives","BTCF0:USTF0",1755823471833,0.12193,112750.0,112740.0,1.83485442]
["bitfinex-derivatives","BTCF0:USTF0",1755823472333,0.12193,112750.0,112740.0,2.10045442]
["bitfinex-derivatives","BTCF0:USTF0",1755823473430,0.07312,112750.0,112740.0,1.53921604]
["bitfinex-derivatives","BTCF0:USTF0",1755823473635,0.07312,112750.0,112740.0,2.02097034]
["bitfinex-derivatives","BTCF0:USTF0",1755823474037,0.05721,112750.0,112740.0,2.02097034]
["bitfinex-derivatives","BTCF0:USTF0",1755823475039,0.12193,112750.0,112740.0,2.02097034]
["bitfinex-derivatives","BTCF0:USTF0",1755823476341,0.12193,112750.0,112740.0,1.45973196]
["bitfinex-derivatives","BTCF0:USTF0",1755823476542,0.12193,112750.0,112740.0,2.02097034]
["bitfinex-derivatives","BTCF0:USTF0",1755823477142,0.12193,112750.0,112740.0,2.10045442]
["bitfinex-derivatives","BTCF0:USTF0",1755823478931,0.07312,112750.0,112740.0,2.10045442]
["bitfinex-derivatives","BTCF0:USTF0",1755823479336,0.07312,112750.0,112740.0,1.53921604]
["bitfinex-derivatives","BTCF0:USTF0",1755823479644,0.10732,112750.0,112740.0,2.10045442]
["bitfinex-derivatives","BTCF0:USTF0",1755823479846,0.07312,112750.0,112740.0,2.10045442]
["bitfinex-derivatives","BTCF0:USTF0",1755823480344,0.07312,112750.0,112740.0,2.18917282]
["bitfinex-derivatives","BTCF0:USTF0",1755823481443,0.10732,112750.0,112740.0,2.18917282]
["bitfinex-derivatives","BTCF0:USTF0",1755823482545,0.10732,112750.0,112740.0,1.62793444]
["bitfinex-derivatives","BTCF0:USTF0",1755823482736,0.10732,112750.0,112740.0,2.18917282]
["bitfinex-derivatives","BTCF0:USTF0",1755823482936,0.07312,112750.0,112740.0,2.18917282]
["bitfinex-derivatives","BTCF0:USTF0",1755823483139,0.07312,112750.0,112740.0,2.02097034]
["bitfinex-derivatives","BTCF0:USTF0",1755823483344,0.12193,112750.0,112740.0,2.02097034]
["bitfinex-derivatives","BTCF0:USTF0",1755823487356,0.12017,112750.0,112740.0,2.02097034]
["bitfinex-derivatives","BTCF0:USTF0",1755823487551,0.12017,112750.0,112740.0,2.10968874]
["bitfinex-derivatives","BTCF0:USTF0",1755823488158,0.10556,112750.0,112740.0,2.10968874]
["bitfinex-derivatives","BTCF0:USTF0",1755823488359,0.10556,112750.0,112740.0,2.02097034]
["bitfinex-derivatives","BTCF0:USTF0",1755823490156,0.12023,112750.0,112740.0,2.02097034]
["bitfinex-derivatives","BTCF0:USTF0",1755823490764,0.12023,112750.0,112740.0,1.66017034]
["bitfinex-derivatives","BTCF0:USTF0",1755823490956,0.12023,112750.0,112740.0,2.02097034]
["bitfinex-derivatives","BTCF0:USTF0",1755823491357,0.12023,112750.0,112740.0,1.45973196]
["bitfinex-derivatives","BTCF0:USTF0",1755823491658,0.12023,112750.0,112740.0,2.10045442]
["bitfinex-derivatives","BTCF0:USTF0",1755823491865,0.12023,112750.0,112740.0,2.02097034]
["bitfinex-derivatives","BTCF0:USTF0",1755823492266,0.12023,112750.0,112740.0,2.10045442]
["bitfinex-derivatives","BTCF0:USTF0",1755823494465,0.12023,112750.0,112740.0,2.18917282]
["bitfinex-derivatives","BTCF0:USTF0",1755823494765,0.07312,112750.0,112740.0,2.18917282]
["bitfinex-derivatives","BTCF0:USTF0",1755823495465,0.12023,112750.0,112740.0,2.18917282]
["bitfinex-derivatives","BTCF0:USTF0",1755823496366,0.12023,112750.0,112740.0,2.10968874]
["bitfinex-derivatives","BTCF0:USTF0",1755823496566,0.12023,112750.0,112740.0,2.18924979]
["bitfinex-derivatives","BTCF0:USTF0",1755823496958,0.08779,112750.0,112740.0,2.18924979]
["bitfinex-derivatives","BTCF0:USTF0",1755823497359,0.07312,112750.0,112740.0,2.18924979]
["bitfinex-derivatives","BTCF0:USTF0",1755823497961,0.10556,112750.0,112740.0,1.53929301]
["bitfinex-derivatives","BTCF0:USTF0",1755823498265,0.10556,112750.0,112740.0,2.18924979]
["bitfinex-derivatives","BTCF0:USTF0",1755823499863,0.07312,112750.0,112740.0,2.18924979]
["bitfinex-derivatives","BTCF0:USTF0",1755823500663,0.02681,112750.0,112740.0,2.18924979]
["bitfinex-derivatives","BTCF0:USTF0",1755823500864,0.002,112750.0,112740.0,2.39030793]
["bitfinex-derivatives","BTCF0:USTF0",1755823501065,0.002,112750.0,112740.0,2.50167354]
["bitfinex-derivatives","BTCF0:USTF0",1755823502172,0.002,112750.0,112740.0,2.39030793]
["bitfinex-derivatives","BTCF0:USTF0",1755823503067,0.0246,112750.0,112740.0,2.25698874]
["bitfinex-derivatives","BTCF0:USTF0",1755823503271,0.0246,112750.0,112740.0,2.10968874]
["bitfinex-derivatives","BTCF0:USTF0",1755823503470,0.0246,112750.0,112740.0,2.39030793]
["bitfinex-derivatives","BTCF0:USTF0",1755823503771,0.0246,112750.0,112740.0,2.10968874]
["bitfinex-derivatives","BTCF0:USTF0",1755823503967,0.0246,112750.0,112740.0,2.02097034]
["bitfinex-derivatives","BTCF0:USTF0",1755823504273,0.0246,112750.0,112740.0,2.02114573]
["bitfinex-derivatives","BTCF0:USTF0",1755823504674,0.0246,112750.0,112740.0,2.10986413]
["bitfinex-derivatives","BTCF0:USTF0",1755823505473,0.0246,112750.0,112740.0,2.39048332]
["bitfinex-derivatives","BTCF0:USTF0",1755823506375,0.0246,112750.0,112740.0,2.30176492]
["bitfinex-derivatives","BTCF0:USTF0",1755823507777,0.0246,112750.0,112740.0,2.30192222]
["bitfinex-derivatives","BTCF0:USTF0",1755823508178,0.04593,112750.0,112740.0,1.20770303]
["bitfinex-derivatives","BTCF0:USTF0",1755823508377,0.08498,112750.0,112740.0,2.02046303]
["bitfinex-derivatives","BTCF0:USTF0",1755823508581,0.11742,112750.0,112740.0,2.02046303]
["bitfinex-derivatives","BTCF0:USTF0",1755823511581,0.39803919,112750.0,112740.0,2.02030303]
["bitfinex-derivatives","BTCF0:USTF0",1755823511777,0.39803919,112750.0,112740.0,1.00662456]
["bitfinex-derivatives","BTCF0:USTF0",1755823511778,0.11742,112750.0,112740.0,1.00662456]
["bitfinex-derivatives","BTCF0:USTF0",1755823512081,0.75963919,112750.0,112740.0,0.91236537]
["bitfinex-derivatives","BTCF0:USTF0",1755823512582,0.75963919,112750.0,112740.0,0.83282465]
["bitfinex-derivatives","BTCF0:USTF0",1755823512777,0.75963919,112750.0,112740.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1755823513171,0.75963919,112750.0,112740.0,0.89230072]
["bitfinex-derivatives","BTCF0:USTF0",1755823513676,0.75963919,112750.0,112740.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1755823514983,0.75963919,112750.0,112740.0,0.87639461]
["bitfinex-derivatives","BTCF0:USTF0",1755823515378,0.75963919,112750.0,112740.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1755823516483,0.75883919,112750.0,112740.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1755823517688,0.47822,112750.0,112740.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1755823517875,0.75883919,112750.0,112740.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1755823518075,0.84863919,112750.0,112740.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1755823521881,0.84863919,112750.0,112740.0,1.09337919]
["bitfinex-derivatives","BTCF0:USTF0",1755823525395,0.56868,112750.0,112740.0,1.37399838]
["bitfinex-derivatives","BTCF0:USTF0",1755823525587,0.84929919,112750.0,112740.0,1.37399838]
["bitfinex-derivatives","BTCF0:USTF0",1755823525785,0.84929919,112750.0,112740.0,1.09337919]
["bitfinex-derivatives","BTCF0:USTF0",1755823527187,0.84929919,112750.0,112740.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1755823527394,0.84929919,112750.0,112740.0,1.09337919]
["bitfinex-derivatives","BTCF0:USTF0",1755823533688,0.02329,112740.0,112730.0,0.06363461]
["bitfinex-derivatives","BTCF0:USTF0",1755823533893,0.40059919,112740.0,112730.0,1.1566138]
["bitfinex-derivatives","BTCF0:USTF0",1755823535201,0.40059919,112740.0,112730.0,1.1576138]
["bitfinex-derivatives","BTCF0:USTF0",1755823541104,0.40059919,112740.0,112730.0,0.06463461]
["bitfinex-derivatives","BTCF0:USTF0",1755823541304,0.40059919,112740.0,112730.0,1.1576138]
["bitfinex-derivatives","BTCF0:USTF0",1755823541515,0.49039919,112740.0,112730.0,1.1576138]
["bitfinex-derivatives","BTCF0:USTF0",1755823541696,0.20978,112740.0,112730.0,1.09397919]
["bitfinex-derivatives","BTCF0:USTF0",1755823542404,0.49039919,112740.0,112730.0,1.09397919]
["bitfinex-derivatives","BTCF0:USTF0",1755823542702,0.20978,112740.0,112730.0,1.09397919]
["bitfinex-derivatives","BTCF0:USTF0",1755823543310,0.21078,112740.0,112730.0,1.09397919]
["bitfinex-derivatives","BTCF0:USTF0",1755823544206,0.49139919,112740.0,112730.0,1.09397919]
["bitfinex-derivatives","BTCF0:USTF0",1755823544408,0.49139919,112740.0,112730.0,1.09297919]
["bitfinex-derivatives","BTCF0:USTF0",1755823544610,0.49239919,112740.0,112730.0,1.09297919]
["bitfinex-derivatives","BTCF0:USTF0",1755823544805,0.21178,112740.0,112730.0,1.15671118]
["bitfinex-derivatives","BTCF0:USTF0",1755823545006,0.49239919,112740.0,112730.0,1.15671118]
["bitfinex-derivatives","BTCF0:USTF0",1755823545510,0.21178,112740.0,112730.0,1.15671118]
["bitfinex-derivatives","BTCF0:USTF0",1755823545808,0.49239919,112740.0,112730.0,1.15671118]
["bitfinex-derivatives","BTCF0:USTF0",1755823546008,0.77301838,112740.0,112730.0,0.87609199]
["bitfinex-derivatives","BTCF0:USTF0",1755823546209,1.13381838,112740.0,112730.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1755823546404,1.13381838,112740.0,112730.0,0.87610139]
["bitfinex-derivatives","BTCF0:USTF0",1755823547203,1.20334457,112740.0,112730.0,0.87610139]
["bitfinex-derivatives","BTCF0:USTF0",1755823548507,1.21223114,112740.0,112730.0,0.87610139]
["bitfinex-derivatives","BTCF0:USTF0",1755823549809,1.21223114,112740.0,112730.0,0.06374139]
["bitfinex-derivatives","BTCF0:USTF0",1755823550704,1.20334457,112740.0,112730.0,0.06374139]
["bitfinex-derivatives","BTCF0:USTF0",1755823551410,0.0727,112730.0,112720.0,1.16573116]
["bitfinex-derivatives","BTCF0:USTF0",1755823551709,0.76146919,112730.0,112720.0,1.16573116]
["bitfinex-derivatives","BTCF0:USTF0",1755823552812,0.76246919,112730.0,112720.0,1.16673116]
["bitfinex-derivatives","BTCF0:USTF0",1755823554908,0.72932919,112730.0,112720.0,1.16673116]
["bitfinex-derivatives","BTCF0:USTF0",1755823555112,0.44771,112730.0,112720.0,1.16673116]
["bitfinex-derivatives","BTCF0:USTF0",1755823555314,0.71570919,112730.0,112720.0,1.16673116]
["bitfinex-derivatives","BTCF0:USTF0",1755823555611,0.73032919,112730.0,112720.0,1.16673116]
["bitfinex-derivatives","BTCF0:USTF0",1755823555915,0.76346919,112730.0,112720.0,1.44735035]
["bitfinex-derivatives","BTCF0:USTF0",1755823556505,0.76446919,112730.0,112720.0,1.44635035]
["bitfinex-derivatives","BTCF0:USTF0",1755823556910,0.76446919,112730.0,112720.0,1.16573116]
["bitfinex-derivatives","BTCF0:USTF0",1755823557513,0.76446919,112730.0,112720.0,0.88511197]
["bitfinex-derivatives","BTCF0:USTF0",1755823557711,0.76446919,112730.0,112720.0,1.16573116]
["bitfinex-derivatives","BTCF0:USTF0",1755823558514,0.76446919,112730.0,112720.0,0.88511197]
["bitfinex-derivatives","BTCF0:USTF0",1755823558813,0.76446919,112730.0,112720.0,1.16573116]
["bitfinex-derivatives","BTCF0:USTF0",1755823560614,0.48385,112730.0,112720.0,1.16573116]
["bitfinex-derivatives","BTCF0:USTF0",1755823560808,0.76446919,112730.0,112720.0,1.16573116]
["bitfinex-derivatives","BTCF0:USTF0",1755823561315,0.76446919,112730.0,112720.0,1.44635035]
["bitfinex-derivatives","BTCF0:USTF0",1755823561818,0.76446919,112730.0,112720.0,1.16573116]
["bitfinex-derivatives","BTCF0:USTF0",1755823569228,0.76446919,112730.0,112720.0,1.44635035]
["bitfinex-derivatives","BTCF0:USTF0",1755823569422,0.48385,112730.0,112720.0,1.44635035]
["bitfinex-derivatives","BTCF0:USTF0",1755823569622,0.76446919,112730.0,112720.0,1.16573116]
["bitfinex-derivatives","BTCF0:USTF0",1755823570520,0.40366919,112730.0,112720.0,1.16573116]
["bitfinex-derivatives","BTCF0:USTF0",1755823570722,0.76446919,112730.0,112720.0,1.16573116]
["bitfinex-derivatives","BTCF0:USTF0",1755823570917,0.76446919,112730.0,112720.0,0.88511197]
["bitfinex-derivatives","BTCF0:USTF0",1755823571118,0.76446919,112730.0,112720.0,1.16573116]
["bitfinex-derivatives","BTCF0:USTF0",1755823571420,0.48385,112730.0,112720.0,1.16573116]
["bitfinex-derivatives","BTCF0:USTF0",1755823571627,0.76446919,112730.0,112720.0,1.16573116]
["bitfinex-derivatives","BTCF0:USTF0",1755823571834,0.76446919,112730.0,112720.0,1.44635035]
["bitfinex-derivatives","BTCF0:USTF0",1755823572034,0.48385,112730.0,112720.0,1.38260896]
["bitfinex-derivatives","BTCF0:USTF0",1755823572231,0.76446919,112730.0,112720.0,1.38260896]
["bitfinex-derivatives","BTCF0:USTF0",1755823572633,0.40366919,112730.0,112720.0,1.74340896]
["bitfinex-derivatives","BTCF0:USTF0",1755823573139,0.40366919,112730.0,112720.0,1.8071673]
["bitfinex-derivatives","BTCF0:USTF0",1755823573527,0.40366919,112730.0,112720.0,1.74340896]
["bitfinex-derivatives","BTCF0:USTF0",1755823574438,0.40366919,112730.0,112720.0,1.18217058]
["bitfinex-derivatives","BTCF0:USTF0",1755823574734,0.40366919,112730.0,112720.0,1.46278977]
["bitfinex-derivatives","BTCF0:USTF0",1755823574937,0.40366919,112730.0,112720.0,1.18217058]
["bitfinex-derivatives","BTCF0:USTF0",1755823575137,0.40366919,112730.0,112720.0,1.46278977]
["bitfinex-derivatives","BTCF0:USTF0",1755823575631,0.12305,112730.0,112720.0,1.46278977]
["bitfinex-derivatives","BTCF0:USTF0",1755823575838,0.40366919,112730.0,112720.0,1.74340896]
["bitfinex-derivatives","BTCF0:USTF0",1755823576336,0.12305,112730.0,112720.0,1.74340896]
["bitfinex-derivatives","BTCF0:USTF0",1755823576535,0.40366919,112730.0,112720.0,1.74340896]
["bitfinex-derivatives","BTCF0:USTF0",1755823578640,0.40366919,112730.0,112720.0,1.18217058]
["bitfinex-derivatives","BTCF0:USTF0",1755823578937,0.76446919,112730.0,112720.0,1.16575903]
["bitfinex-derivatives","BTCF0:USTF0",1755823579239,0.48385,112730.0,112720.0,1.16575903]
["bitfinex-derivatives","BTCF0:USTF0",1755823579440,0.76446919,112730.0,112720.0,1.16575903]
["bitfinex-derivatives","BTCF0:USTF0",1755823579835,0.40366919,112730.0,112720.0,1.16575903]
["bitfinex-derivatives","BTCF0:USTF0",1755823580032,0.40366919,112730.0,112720.0,1.10198977]
["bitfinex-derivatives","BTCF0:USTF0",1755823580634,0.12305,112730.0,112720.0,1.10198977]
["bitfinex-derivatives","BTCF0:USTF0",1755823580833,0.40366919,112730.0,112720.0,1.38260896]
["bitfinex-derivatives","BTCF0:USTF0",1755823581034,0.40366919,112730.0,112720.0,1.10198977]
["bitfinex-derivatives","BTCF0:USTF0",1755823581834,0.37052919,112730.0,112720.0,1.10198977]
["bitfinex-derivatives","BTCF0:USTF0",1755823582243,0.40375919,112730.0,112720.0,1.10198977]
["bitfinex-derivatives","BTCF0:USTF0",1755823582739,0.35590919,112730.0,112720.0,1.38260896]
["bitfinex-derivatives","BTCF0:USTF0",1755823582936,0.38913919,112730.0,112720.0,0.82137058]
["bitfinex-derivatives","BTCF0:USTF0",1755823583130,0.38913919,112730.0,112720.0,1.18153049]
["bitfinex-derivatives","BTCF0:USTF0",1755823583131,0.40383919,112730.0,112720.0,1.18153049]
["bitfinex-derivatives","BTCF0:USTF0",1755823584442,0.40383919,112730.0,112720.0,0.9009113]
["bitfinex-derivatives","BTCF0:USTF0",1755823584643,0.40383919,112730.0,112720.0,1.18153049]
["bitfinex-derivatives","BTCF0:USTF0",1755823584837,0.40383919,112730.0,112720.0,0.9009113]
["bitfinex-derivatives","BTCF0:USTF0",1755823585038,0.40383919,112730.0,112720.0,1.18153049]
["bitfinex-derivatives","BTCF0:USTF0",1755823586137,0.40383919,112730.0,112720.0,0.9009113]
["bitfinex-derivatives","BTCF0:USTF0",1755823586442,0.40383919,112730.0,112720.0,1.18153049]
["bitfinex-derivatives","BTCF0:USTF0",1755823588140,0.12322,112730.0,112720.0,1.18153049]
["bitfinex-derivatives","BTCF0:USTF0",1755823588345,0.40383919,112730.0,112720.0,1.18153049]
["bitfinex-derivatives","BTCF0:USTF0",1755823588744,0.08999,112730.0,112720.0,1.46214968]
["bitfinex-derivatives","BTCF0:USTF0",1755823588947,0.05873,112730.0,112720.0,1.46214968]
["bitfinex-derivatives","BTCF0:USTF0",1755823589342,0.10783,112730.0,112720.0,1.46214968]
["bitfinex-derivatives","BTCF0:USTF0",1755823589545,0.12253,112730.0,112720.0,1.46214968]
["bitfinex-derivatives","BTCF0:USTF0",1755823590150,0.40314919,112730.0,112720.0,1.46214968]
["bitfinex-derivatives","BTCF0:USTF0",1755823590947,0.40314919,112730.0,112720.0,1.82294968]
["bitfinex-derivatives","BTCF0:USTF0",1755823593251,0.36991919,112730.0,112720.0,1.82294968]
["bitfinex-derivatives","BTCF0:USTF0",1755823593446,0.02794,112730.0,112720.0,1.82294968]
["bitfinex-derivatives","BTCF0:USTF0",1755823593653,0.003,112730.0,112720.0,1.74340896]
["bitfinex-derivatives","BTCF0:USTF0",1755823594150,0.02593,112730.0,112720.0,1.74340896]
["bitfinex-derivatives","BTCF0:USTF0",1755823595949,0.003,112730.0,112720.0,1.74340896]
["bitfinex-derivatives","BTCF0:USTF0",1755823598255,0.02593,112730.0,112720.0,1.82294968]
["bitfinex-derivatives","BTCF0:USTF0",1755823599447,0.02593,112730.0,112720.0,2.08854968]
["bitfinex-derivatives","BTCF0:USTF0",1755823601944,0.04815,112730.0,112720.0,2.08854968]
["bitfinex-derivatives","BTCF0:USTF0",1755823602144,0.05763,112730.0,112720.0,2.08854968]
["bitfinex-derivatives","BTCF0:USTF0",1755823604855,0.05763,112730.0,112720.0,1.5273113]
["bitfinex-derivatives","BTCF0:USTF0",1755823605056,0.05763,112730.0,112720.0,2.08854968]
["bitfinex-derivatives","BTCF0:USTF0",1755823608164,0.05763,112730.0,112720.0,1.5273113]
["bitfinex-derivatives","BTCF0:USTF0",1755823608354,0.1087,112730.0,112720.0,1.72774968]
["bitfinex-derivatives","BTCF0:USTF0",1755823608761,0.1235,112730.0,112720.0,1.72774968]
["bitfinex-derivatives","BTCF0:USTF0",1755823609362,0.40411919,112730.0,112720.0,1.72774968]
["bitfinex-derivatives","BTCF0:USTF0",1755823610566,0.1235,112730.0,112720.0,1.72774968]
["bitfinex-derivatives","BTCF0:USTF0",1755823610758,0.1235,112730.0,112720.0,2.08854968]
["bitfinex-derivatives","BTCF0:USTF0",1755823613267,0.1235,112730.0,112720.0,2.00900896]
["bitfinex-derivatives","BTCF0:USTF0",1755823613958,0.08872,112730.0,112720.0,2.00900896]
["bitfinex-derivatives","BTCF0:USTF0",1755823614155,0.1235,112730.0,112720.0,2.00900896]
["bitfinex-derivatives","BTCF0:USTF0",1755823615562,0.1235,112730.0,112720.0,1.74340896]
["bitfinex-derivatives","BTCF0:USTF0",1755823617868,0.07392,112730.0,112720.0,1.74340896]
["bitfinex-derivatives","BTCF0:USTF0",1755823619165,0.43472,112730.0,112720.0,1.38260896]
["bitfinex-derivatives","BTCF0:USTF0",1755823619369,0.4843,112730.0,112720.0,1.38252896]
["bitfinex-derivatives","BTCF0:USTF0",1755823619571,0.76491919,112730.0,112720.0,1.16569244]
["bitfinex-derivatives","BTCF0:USTF0",1755823620262,0.76491919,112730.0,112720.0,0.88507325]
["bitfinex-derivatives","BTCF0:USTF0",1755823620466,0.76491919,112730.0,112720.0,1.16569244]
["bitfinex-derivatives","BTCF0:USTF0",1755823620969,0.76491919,112730.0,112720.0,0.88507325]
["bitfinex-derivatives","BTCF0:USTF0",1755823621169,0.76491919,112730.0,112720.0,1.16569244]
["bitfinex-derivatives","BTCF0:USTF0",1755823622767,0.76491919,112730.0,112720.0,0.88507325]
["bitfinex-derivatives","BTCF0:USTF0",1755823622966,0.76491919,112730.0,112720.0,1.16569244]
["bitfinex-derivatives","BTCF0:USTF0",1755823623270,0.76491919,112730.0,112720.0,1.10190977]
["bitfinex-derivatives","BTCF0:USTF0",1755823627667,0.76491919,112730.0,112720.0,0.82129058]
["bitfinex-derivatives","BTCF0:USTF0",1755823627871,0.76491919,112730.0,112720.0,0.00897058]
["bitfinex-derivatives","BTCF0:USTF0",1755823628065,0.76491919,112730.0,112720.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1755823628371,0.76491919,112730.0,112720.0,0.87694285]
["bitfinex-derivatives","BTCF0:USTF0",1755823628774,0.76491919,112730.0,112720.0,0.8219695]
["bitfinex-derivatives","BTCF0:USTF0",1755823629267,0.76491919,112730.0,112720.0,0.88570779]
["bitfinex-derivatives","BTCF0:USTF0",1755823636177,0.76491919,112730.0,112720.0,0.88569459]
["bitfinex-derivatives","BTCF0:USTF0",1755823636376,0.76491919,112730.0,112720.0,0.8219695]
["bitfinex-derivatives","BTCF0:USTF0",1755823636877,0.76491919,112730.0,112720.0,0.88569632]
["bitfinex-derivatives","BTCF0:USTF0",1755823637376,0.76491919,112730.0,112720.0,0.8219695]
["bitfinex-derivatives","BTCF0:USTF0",1755823639874,0.76491919,112730.0,112720.0,0.88570859]
["bitfinex-derivatives","BTCF0:USTF0",1755823655312,0.76491919,112730.0,112720.0,0.8219695]
["bitfinex-derivatives","BTCF0:USTF0",1755823655807,0.85471919,112730.0,112720.0,0.8219695]
["bitfinex-derivatives","BTCF0:USTF0",1755823656809,0.5741,112730.0,112720.0,0.8219695]
["bitfinex-derivatives","BTCF0:USTF0",1755823657009,0.85471919,112730.0,112720.0,0.8219695]
["bitfinex-derivatives","BTCF0:USTF0",1755823663212,0.85471919,112730.0,112720.0,0.88576412]
["bitfinex-derivatives","BTCF0:USTF0",1755823666920,0.5741,112730.0,112720.0,0.88576412]
["bitfinex-derivatives","BTCF0:USTF0",1755823667121,0.85471919,112730.0,112720.0,0.88576412]
["bitfinex-derivatives","BTCF0:USTF0",1755823669723,0.57213,112730.0,112720.0,0.88576412]
["bitfinex-derivatives","BTCF0:USTF0",1755823669922,0.85274919,112730.0,112720.0,1.16638331]
["bitfinex-derivatives","BTCF0:USTF0",1755823671529,0.85274919,112730.0,112720.0,0.88576412]
["bitfinex-derivatives","BTCF0:USTF0",1755823671823,0.85274919,112730.0,112720.0,1.16638331]
["bitfinex-derivatives","BTCF0:USTF0",1755823673124,0.85274919,112730.0,112720.0,1.10258869]
["bitfinex-derivatives","BTCF0:USTF0",1755823674715,0.57213,112730.0,112720.0,1.10258869]
["bitfinex-derivatives","BTCF0:USTF0",1755823674918,0.85274919,112730.0,112720.0,1.10258869]
["bitfinex-derivatives","BTCF0:USTF0",1755823676719,0.57213,112730.0,112720.0,0.8219695]
["bitfinex-derivatives","BTCF0:USTF0",1755823676918,0.85274919,112730.0,112720.0,1.10258869]
["bitfinex-derivatives","BTCF0:USTF0",1755823678726,0.85274919,112730.0,112720.0,0.88576112]
["bitfinex-derivatives","BTCF0:USTF0",1755823680832,0.85274919,112730.0,112720.0,1.10258869]
["bitfinex-derivatives","BTCF0:USTF0",1755823683730,0.85274919,112730.0,112720.0,0.8219695]
["bitfinex-derivatives","BTCF0:USTF0",1755823683926,0.85274919,112730.0,112720.0,1.10258869]
["bitfinex-derivatives","BTCF0:USTF0",1755823685831,0.57213,112730.0,112720.0,1.10258869]
["bitfinex-derivatives","BTCF0:USTF0",1755823686032,0.85274919,112730.0,112720.0,1.10258869]
["bitfinex-derivatives","BTCF0:USTF0",1755823687035,0.57213,112730.0,112720.0,1.10258869]
["bitfinex-derivatives","BTCF0:USTF0",1755823687230,0.85274919,112730.0,112720.0,1.10258869]
["bitfinex-derivatives","BTCF0:USTF0",1755823688036,0.85274919,112730.0,112720.0,0.28938869]
["bitfinex-derivatives","BTCF0:USTF0",1755823688233,0.85274919,112730.0,112720.0,1.10158869]
["bitfinex-derivatives","BTCF0:USTF0",1755823692937,0.85274919,112730.0,112720.0,0.8209695]
["bitfinex-derivatives","BTCF0:USTF0",1755823693837,0.85274919,112730.0,112720.0,1.10158869]
["bitfinex-derivatives","BTCF0:USTF0",1755823694841,0.85274919,112730.0,112720.0,0.8209695]
["bitfinex-derivatives","BTCF0:USTF0",1755823697840,0.85274919,112730.0,112720.0,1.10158869]
["bitfinex-derivatives","BTCF0:USTF0",1755823698042,0.85274919,112730.0,112720.0,0.8209695]
["bitfinex-derivatives","BTCF0:USTF0",1755823698242,0.85274919,112730.0,112720.0,1.10158869]
["bitfinex-derivatives","BTCF0:USTF0",1755823698942,0.85274919,112730.0,112720.0,0.8209695]
["bitfinex-derivatives","BTCF0:USTF0",1755823699547,0.85274919,112730.0,112720.0,0.88475284]
["bitfinex-derivatives","BTCF0:USTF0",1755823699942,0.85274919,112730.0,112720.0,0.8209695]
["bitfinex-derivatives","BTCF0:USTF0",1755823700743,0.85274919,112730.0,112720.0,0.0087695]
["bitfinex-derivatives","BTCF0:USTF0",1755823700941,0.85274919,112730.0,112720.0,0.81208]
["bitfinex-derivatives","BTCF0:USTF0",1755823702946,0.85274919,112730.0,112720.0,0.8207789]
["bitfinex-derivatives","BTCF0:USTF0",1755823703249,0.86170434,112730.0,112720.0,0.8207789]
["bitfinex-derivatives","BTCF0:USTF0",1755823703544,0.07026,112720.0,112710.0,0.07954072]
["bitfinex-derivatives","BTCF0:USTF0",1755823703849,1.03830838,112720.0,112710.0,0.89158072]
["bitfinex-derivatives","BTCF0:USTF0",1755823704452,1.03830838,112720.0,112710.0,1.17219991]
["bitfinex-derivatives","BTCF0:USTF0",1755823704954,1.03830838,112720.0,112710.0,0.89158072]
["bitfinex-derivatives","BTCF0:USTF0",1755823705345,1.03830838,112720.0,112710.0,0.89258072]
["bitfinex-derivatives","BTCF0:USTF0",1755823706254,1.03930838,112720.0,112710.0,0.89258072]
["bitfinex-derivatives","BTCF0:USTF0",1755823707053,1.03930838,112720.0,112710.0,0.90138283]
["bitfinex-derivatives","BTCF0:USTF0",1755823707252,1.04030838,112720.0,112710.0,0.90138283]
["bitfinex-derivatives","BTCF0:USTF0",1755823709349,1.04130838,112720.0,112710.0,0.90038283]
["bitfinex-derivatives","BTCF0:USTF0",1755823709555,1.04130838,112720.0,112710.0,0.82084211]
["bitfinex-derivatives","BTCF0:USTF0",1755823714856,1.04030838,112720.0,112710.0,0.82084211]
["bitfinex-derivatives","BTCF0:USTF0",1755823715048,1.04130838,112720.0,112710.0,0.82084211]
["bitfinex-derivatives","BTCF0:USTF0",1755823715250,1.04130838,112720.0,112710.0,0.88460422]
["bitfinex-derivatives","BTCF0:USTF0",1755823715859,1.04230838,112720.0,112710.0,0.88460422]
["bitfinex-derivatives","BTCF0:USTF0",1755823716960,1.04130838,112720.0,112710.0,0.88460422]
["bitfinex-derivatives","BTCF0:USTF0",1755823717461,1.04030838,112720.0,112710.0,0.88460422]
["bitfinex-derivatives","BTCF0:USTF0",1755823717657,1.04230838,112720.0,112710.0,0.88460422]
["bitfinex-derivatives","BTCF0:USTF0",1755823717864,1.04230838,112720.0,112710.0,0.88456422]
["bitfinex-derivatives","BTCF0:USTF0",1755823719953,1.04130838,112720.0,112710.0,0.88456422]
["bitfinex-derivatives","BTCF0:USTF0",1755823720157,1.04230838,112720.0,112710.0,0.88456422]
["bitfinex-derivatives","BTCF0:USTF0",1755823720765,1.04330838,112720.0,112710.0,0.88556422]
["bitfinex-derivatives","BTCF0:USTF0",1755823721570,1.04430838,112720.0,112710.0,0.87676211]
["bitfinex-derivatives","BTCF0:USTF0",1755823722869,1.15614838,112720.0,112710.0,0.87676211]
["bitfinex-derivatives","BTCF0:USTF0",1755823736372,1.15614838,112720.0,112710.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1755823736777,1.43676757,112720.0,112710.0,0.87676211]
["bitfinex-derivatives","BTCF0:USTF0",1755823737080,1.43676757,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755823739178,0.12015,112710.0,112700.0,0.06376211]
["bitfinex-derivatives","BTCF0:USTF0",1755823739371,1.85414838,112710.0,112690.0,0.87772211]
["bitfinex-derivatives","BTCF0:USTF0",1755823739571,1.04118838,112700.0,112690.0,0.87891211]
["bitfinex-derivatives","BTCF0:USTF0",1755823739775,1.04118838,112700.0,112690.0,0.88091211]
["bitfinex-derivatives","BTCF0:USTF0",1755823739975,1.13098838,112700.0,112690.0,0.88091211]
["bitfinex-derivatives","BTCF0:USTF0",1755823740275,1.12998838,112700.0,112690.0,0.88091211]
["bitfinex-derivatives","BTCF0:USTF0",1755823740778,1.13098838,112700.0,112690.0,0.89101227]
["bitfinex-derivatives","BTCF0:USTF0",1755823741181,1.12998838,112700.0,112690.0,0.89101227]
["bitfinex-derivatives","BTCF0:USTF0",1755823741883,1.13098838,112700.0,112690.0,0.89201227]
["bitfinex-derivatives","BTCF0:USTF0",1755823743278,1.13098838,112700.0,112690.0,0.82825016]
["bitfinex-derivatives","BTCF0:USTF0",1755823743475,1.13098838,112700.0,112690.0,0.89201227]
["bitfinex-derivatives","BTCF0:USTF0",1755823744178,1.13098838,112700.0,112690.0,0.82825016]
["bitfinex-derivatives","BTCF0:USTF0",1755823748481,1.13098838,112700.0,112690.0,0.82625016]
["bitfinex-derivatives","BTCF0:USTF0",1755823748678,1.13098838,112700.0,112690.0,0.82825016]
["bitfinex-derivatives","BTCF0:USTF0",1755823750082,1.13098838,112700.0,112690.0,0.82306016]
["bitfinex-derivatives","BTCF0:USTF0",1755823750291,1.13098838,112700.0,112690.0,0.82825016]
["bitfinex-derivatives","BTCF0:USTF0",1755823751886,1.13098838,112700.0,112690.0,0.01629016]
["bitfinex-derivatives","BTCF0:USTF0",1755823752289,1.13098838,112700.0,112690.0,0.01429016]
["bitfinex-derivatives","BTCF0:USTF0",1755823752682,1.13098838,112700.0,112690.0,0.01629016]
["bitfinex-derivatives","BTCF0:USTF0",1755823753688,1.13098838,112700.0,112690.0,0.01110016]
["bitfinex-derivatives","BTCF0:USTF0",1755823753888,1.41160757,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755823754088,1.43088366,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755823754394,0.12015,112690.0,112680.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755823754590,1.04218838,112690.0,112680.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755823755095,1.04118838,112690.0,112680.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755823755998,1.04018838,112690.0,112680.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755823756596,1.04318838,112690.0,112680.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1755823756792,1.04318838,112690.0,112680.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1755823757191,1.04318838,112690.0,112680.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1755823757499,0.76256919,112690.0,112680.0,0.01833099]
["bitfinex-derivatives","BTCF0:USTF0",1755823757792,0.76356919,112690.0,112680.0,0.01833099]
["bitfinex-derivatives","BTCF0:USTF0",1755823758795,1.04418838,112690.0,112680.0,0.01833099]
["bitfinex-derivatives","BTCF0:USTF0",1755823758998,0.88788919,112690.0,112680.0,0.01833099]
["bitfinex-derivatives","BTCF0:USTF0",1755823763503,0.88788919,112690.0,112680.0,0.01513099]
["bitfinex-derivatives","BTCF0:USTF0",1755823763903,1.16850838,112690.0,112680.0,0.01513099]
["bitfinex-derivatives","BTCF0:USTF0",1755823764099,1.16850838,112690.0,112680.0,0.00994099]
["bitfinex-derivatives","BTCF0:USTF0",1755823768298,0.60727,112690.0,112680.0,0.01513099]
["bitfinex-derivatives","BTCF0:USTF0",1755823768498,0.88788919,112690.0,112680.0,0.01833099]
["bitfinex-derivatives","BTCF0:USTF0",1755823769912,0.88788919,112690.0,112680.0,0.00994099]
["bitfinex-derivatives","BTCF0:USTF0",1755823770712,0.88788919,112690.0,112680.0,0.01513099]
["bitfinex-derivatives","BTCF0:USTF0",1755823770907,0.76356919,112690.0,112680.0,0.01513099]
["bitfinex-derivatives","BTCF0:USTF0",1755823771311,0.76356919,112690.0,112680.0,0.00994099]
["bitfinex-derivatives","BTCF0:USTF0",1755823773912,0.48295,112690.0,112680.0,0.00994099]
["bitfinex-derivatives","BTCF0:USTF0",1755823774116,0.76356919,112690.0,112680.0,0.00994099]
["bitfinex-derivatives","BTCF0:USTF0",1755823777413,0.76356919,112690.0,112680.0,0.01833099]
["bitfinex-derivatives","BTCF0:USTF0",1755823778116,0.76356919,112690.0,112680.0,0.00994099]
["bitfinex-derivatives","BTCF0:USTF0",1755823781625,0.48295,112690.0,112680.0,0.29695018]
["bitfinex-derivatives","BTCF0:USTF0",1755823781818,0.76356919,112690.0,112680.0,0.29895018]
["bitfinex-derivatives","BTCF0:USTF0",1755823782118,0.76356919,112690.0,112680.0,0.01833099]
["bitfinex-derivatives","BTCF0:USTF0",1755823782316,0.76356919,112690.0,112680.0,0.00994099]
["bitfinex-derivatives","BTCF0:USTF0",1755823783013,1.04418838,112690.0,112680.0,0.00994099]
["bitfinex-derivatives","BTCF0:USTF0",1755823783316,0.76356919,112690.0,112680.0,0.00994099]
["bitfinex-derivatives","BTCF0:USTF0",1755823783513,1.85706838,112690.0,112680.0,0.00994099]
["bitfinex-derivatives","BTCF0:USTF0",1755823783718,1.85706838,112690.0,112680.0,0.0737031]
["bitfinex-derivatives","BTCF0:USTF0",1755823788217,1.85706838,112690.0,112670.0,0.08368817]
["bitfinex-derivatives","BTCF0:USTF0",1755823788415,0.96993838,112680.0,112650.0,2.25899765]
["bitfinex-derivatives","BTCF0:USTF0",1755823788615,0.68307838,112660.0,112650.0,0.53513561]
["bitfinex-derivatives","BTCF0:USTF0",1755823788918,0.77287838,112660.0,112650.0,0.53657631]
["bitfinex-derivatives","BTCF0:USTF0",1755823789420,0.77287838,112660.0,112650.0,0.44064631]
["bitfinex-derivatives","BTCF0:USTF0",1755823789614,0.77287838,112660.0,112650.0,0.47488631]
["bitfinex-derivatives","BTCF0:USTF0",1755823789820,0.77287838,112660.0,112650.0,0.53857631]
["bitfinex-derivatives","BTCF0:USTF0",1755823790220,0.77287838,112660.0,112650.0,0.54658427]
["bitfinex-derivatives","BTCF0:USTF0",1755823790421,0.77387838,112660.0,112650.0,0.54758427]
["bitfinex-derivatives","BTCF0:USTF0",1755823791222,0.77387838,112660.0,112650.0,0.53308427]
["bitfinex-derivatives","BTCF0:USTF0",1755823791718,0.77487838,112660.0,112650.0,0.45290346]
["bitfinex-derivatives","BTCF0:USTF0",1755823792222,0.77487838,112660.0,112650.0,0.37305715]
["bitfinex-derivatives","BTCF0:USTF0",1755823792721,0.77487838,112660.0,112650.0,0.09243796]
["bitfinex-derivatives","BTCF0:USTF0",1755823792919,0.49425919,112660.0,112650.0,0.09085427]
["bitfinex-derivatives","BTCF0:USTF0",1755823793121,1.13567838,112660.0,112650.0,0.09085427]
["bitfinex-derivatives","BTCF0:USTF0",1755823793315,1.13567838,112660.0,112650.0,0.01100796]
["bitfinex-derivatives","BTCF0:USTF0",1755823795425,1.13567838,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755823797826,1.25647838,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755823799223,2.06887838,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755823801721,1.99293838,112660.0,112640.0,0.00906992]
["bitfinex-derivatives","BTCF0:USTF0",1755823801925,1.99293838,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755823801926,1.71531919,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755823802229,2.07611919,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755823802431,2.15005919,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755823802823,2.07511919,112660.0,112640.0,0.07482544]
["bitfinex-derivatives","BTCF0:USTF0",1755823803027,0.76325919,112650.0,112640.0,0.10706544]
["bitfinex-derivatives","BTCF0:USTF0",1755823803324,0.76325919,112650.0,112640.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1755823803523,0.48164,112650.0,112640.0,0.37114919]
["bitfinex-derivatives","BTCF0:USTF0",1755823803727,0.76225919,112650.0,112640.0,0.38564919]
["bitfinex-derivatives","BTCF0:USTF0",1755823804431,0.76225919,112650.0,112640.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1755823804635,0.76225919,112650.0,112640.0,0.38564919]
["bitfinex-derivatives","BTCF0:USTF0",1755823805136,0.76225919,112650.0,112640.0,0.40954919]
["bitfinex-derivatives","BTCF0:USTF0",1755823805728,0.12184,112650.0,112640.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1755823806034,0.12184,112650.0,112640.0,0.69216838]
["bitfinex-derivatives","BTCF0:USTF0",1755823806035,0.40245919,112650.0,112640.0,0.69216838]
["bitfinex-derivatives","BTCF0:USTF0",1755823806236,0.12184,112650.0,112640.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1755823806532,0.40345919,112650.0,112640.0,0.69216838]
["bitfinex-derivatives","BTCF0:USTF0",1755823807741,0.40345919,112650.0,112640.0,0.41154919]
["bitfinex-derivatives","BTCF0:USTF0",1755823807930,0.40345919,112650.0,112640.0,0.35468919]
["bitfinex-derivatives","BTCF0:USTF0",1755823808233,0.40345919,112650.0,112640.0,0.38764919]
["bitfinex-derivatives","BTCF0:USTF0",1755823809238,0.40345919,112650.0,112640.0,0.41154919]
["bitfinex-derivatives","BTCF0:USTF0",1755823809435,0.12284,112650.0,112640.0,0.41154919]
["bitfinex-derivatives","BTCF0:USTF0",1755823809641,0.12284,112650.0,112640.0,0.67714919]
["bitfinex-derivatives","BTCF0:USTF0",1755823809842,0.40345919,112650.0,112640.0,0.67714919]
["bitfinex-derivatives","BTCF0:USTF0",1755823810446,0.40345919,112650.0,112640.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1755823810750,0.76425919,112650.0,112640.0,0.67714919]
["bitfinex-derivatives","BTCF0:USTF0",1755823811241,0.40345919,112650.0,112640.0,0.67714919]
["bitfinex-derivatives","BTCF0:USTF0",1755823813050,0.40345919,112650.0,112640.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1755823813436,0.40345919,112650.0,112640.0,0.67714919]
["bitfinex-derivatives","BTCF0:USTF0",1755823815244,0.40345919,112650.0,112640.0,0.74087463]
["bitfinex-derivatives","BTCF0:USTF0",1755823815447,0.40345919,112650.0,112640.0,0.47527463]
["bitfinex-derivatives","BTCF0:USTF0",1755823816346,0.40345919,112650.0,112640.0,0.19465544]
["bitfinex-derivatives","BTCF0:USTF0",1755823816537,0.40345919,112650.0,112640.0,0.16169544]
["bitfinex-derivatives","BTCF0:USTF0",1755823816742,0.40345919,112650.0,112640.0,0.45137463]
["bitfinex-derivatives","BTCF0:USTF0",1755823817154,0.40345919,112650.0,112640.0,0.13779544]
["bitfinex-derivatives","BTCF0:USTF0",1755823817348,0.40345919,112650.0,112640.0,0.17129544]
["bitfinex-derivatives","BTCF0:USTF0",1755823817541,0.40345919,112650.0,112640.0,0.45191463]
["bitfinex-derivatives","BTCF0:USTF0",1755823818448,0.40345919,112650.0,112640.0,0.17129544]
["bitfinex-derivatives","BTCF0:USTF0",1755823818645,0.40345919,112650.0,112640.0,0.45191463]
["bitfinex-derivatives","BTCF0:USTF0",1755823818850,0.40345919,112650.0,112640.0,0.07482544]
["bitfinex-derivatives","BTCF0:USTF0",1755823819250,0.40345919,112650.0,112640.0,0.13947544]
["bitfinex-derivatives","BTCF0:USTF0",1755823820149,0.76425919,112650.0,112640.0,0.13947544]
["bitfinex-derivatives","BTCF0:USTF0",1755823820649,0.76425919,112650.0,112640.0,0.10597544]
["bitfinex-derivatives","BTCF0:USTF0",1755823821049,1.04487838,112650.0,112640.0,0.06572544]
["bitfinex-derivatives","BTCF0:USTF0",1755823821255,1.86075838,112650.0,112620.0,1.41584135]
["bitfinex-derivatives","BTCF0:USTF0",1755823821455,0.40094919,112630.0,112620.0,1.03330158]
["bitfinex-derivatives","BTCF0:USTF0",1755823821951,0.49074919,112630.0,112620.0,1.23407446]
["bitfinex-derivatives","BTCF0:USTF0",1755823822454,0.49174919,112630.0,112620.0,1.23607446]
["bitfinex-derivatives","BTCF0:USTF0",1755823822847,0.49174919,112630.0,112620.0,1.25247824]
["bitfinex-derivatives","BTCF0:USTF0",1755823823048,0.49174919,112630.0,112620.0,1.25147824]
["bitfinex-derivatives","BTCF0:USTF0",1755823823348,0.21113,112630.0,112620.0,1.25147824]
["bitfinex-derivatives","BTCF0:USTF0",1755823823549,0.49174919,112630.0,112620.0,1.25147824]
["bitfinex-derivatives","BTCF0:USTF0",1755823824153,0.49274919,112630.0,112620.0,0.97085905]
["bitfinex-derivatives","BTCF0:USTF0",1755823824353,0.49274919,112630.0,112620.0,1.25147824]
["bitfinex-derivatives","BTCF0:USTF0",1755823824853,0.49274919,112630.0,112620.0,0.88017378]
["bitfinex-derivatives","BTCF0:USTF0",1755823825055,0.49274919,112630.0,112620.0,0.92756378]
["bitfinex-derivatives","BTCF0:USTF0",1755823825557,0.49274919,112630.0,112620.0,1.20818297]
["bitfinex-derivatives","BTCF0:USTF0",1755823825858,0.49274919,112630.0,112620.0,0.95081378]
["bitfinex-derivatives","BTCF0:USTF0",1755823826261,0.21213,112630.0,112620.0,0.95081378]
["bitfinex-derivatives","BTCF0:USTF0",1755823826456,0.49274919,112630.0,112620.0,0.95081378]
["bitfinex-derivatives","BTCF0:USTF0",1755823826758,0.49274919,112630.0,112620.0,1.23143297]
["bitfinex-derivatives","BTCF0:USTF0",1755823831366,0.49274919,112630.0,112620.0,1.29522925]
["bitfinex-derivatives","BTCF0:USTF0",1755823832070,0.1414,112630.0,112620.0,1.57584844]
["bitfinex-derivatives","BTCF0:USTF0",1755823832369,0.0918,112630.0,112620.0,1.93664844]
["bitfinex-derivatives","BTCF0:USTF0",1755823832553,0.0918,112630.0,112620.0,1.87285216]
["bitfinex-derivatives","BTCF0:USTF0",1755823833368,0.0918,112630.0,112620.0,1.93663771]
["bitfinex-derivatives","BTCF0:USTF0",1755823835055,0.0918,112630.0,112620.0,1.93743771]
["bitfinex-derivatives","BTCF0:USTF0",1755823835262,0.0918,112630.0,112620.0,1.87365216]
["bitfinex-derivatives","BTCF0:USTF0",1755823836367,0.0918,112630.0,112620.0,1.96246446]
["bitfinex-derivatives","BTCF0:USTF0",1755823836568,0.0918,112630.0,112620.0,1.93743201]
["bitfinex-derivatives","BTCF0:USTF0",1755823836768,0.0918,112630.0,112620.0,1.87365216]
["bitfinex-derivatives","BTCF0:USTF0",1755823838363,0.0918,112630.0,112620.0,1.96246446]
["bitfinex-derivatives","BTCF0:USTF0",1755823838565,0.0161,112630.0,112620.0,1.96246446]
["bitfinex-derivatives","BTCF0:USTF0",1755823838765,0.0131,112630.0,112620.0,2.24308365]
["bitfinex-derivatives","BTCF0:USTF0",1755823839564,0.0131,112630.0,112620.0,1.96246446]
["bitfinex-derivatives","BTCF0:USTF0",1755823839765,0.0131,112630.0,112620.0,2.32292996]
["bitfinex-derivatives","BTCF0:USTF0",1755823840865,0.0131,112630.0,112620.0,2.24308365]
["bitfinex-derivatives","BTCF0:USTF0",1755823841268,0.02451,112650.0,112630.0,0.266399]
["bitfinex-derivatives","BTCF0:USTF0",1755823841568,0.02451,112650.0,112640.0,1.81689797]
["bitfinex-derivatives","BTCF0:USTF0",1755823841871,0.04691,112650.0,112640.0,1.81689797]
["bitfinex-derivatives","BTCF0:USTF0",1755823842069,0.06772,112650.0,112640.0,1.90569457]
["bitfinex-derivatives","BTCF0:USTF0",1755823842371,0.27862,112650.0,112640.0,1.62547935]
["bitfinex-derivatives","BTCF0:USTF0",1755823842773,0.28262,112650.0,112640.0,1.53768275]
["bitfinex-derivatives","BTCF0:USTF0",1755823842968,0.28362,112650.0,112640.0,1.53768275]
["bitfinex-derivatives","BTCF0:USTF0",1755823843468,0.28362,112650.0,112640.0,1.62647925]
["bitfinex-derivatives","BTCF0:USTF0",1755823844067,0.28362,112650.0,112640.0,1.53768275]
["bitfinex-derivatives","BTCF0:USTF0",1755823844666,0.28462,112650.0,112640.0,1.53768275]
["bitfinex-derivatives","BTCF0:USTF0",1755823844873,0.27352,112650.0,112640.0,1.53768275]
["bitfinex-derivatives","BTCF0:USTF0",1755823845171,0.27352,112650.0,112640.0,1.54677966]
["bitfinex-derivatives","BTCF0:USTF0",1755823846065,0.25112,112650.0,112640.0,1.54677966]
["bitfinex-derivatives","BTCF0:USTF0",1755823846572,0.27352,112650.0,112640.0,1.54677966]
["bitfinex-derivatives","BTCF0:USTF0",1755823849274,0.27352,112650.0,112640.0,1.45798316]
["bitfinex-derivatives","BTCF0:USTF0",1755823849479,0.27352,112650.0,112640.0,1.52168535]
["bitfinex-derivatives","BTCF0:USTF0",1755823849773,0.33463,112650.0,112640.0,1.52168535]
["bitfinex-derivatives","BTCF0:USTF0",1755823852373,0.33463,112650.0,112640.0,0.42550219]
["bitfinex-derivatives","BTCF0:USTF0",1755823852679,0.97725316,112650.0,112640.0,0.87862219]
["bitfinex-derivatives","BTCF0:USTF0",1755823852887,0.97725316,112650.0,112640.0,0.06470219]
["bitfinex-derivatives","BTCF0:USTF0",1755823853074,0.97725316,112650.0,112640.0,0.87874219]
["bitfinex-derivatives","BTCF0:USTF0",1755823854279,0.97725316,112650.0,112640.0,0.06470219]
["bitfinex-derivatives","BTCF0:USTF0",1755823854481,0.97725316,112650.0,112640.0,0.87878219]
["bitfinex-derivatives","BTCF0:USTF0",1755823854677,0.69623,112650.0,112640.0,0.87878219]
["bitfinex-derivatives","BTCF0:USTF0",1755823854873,0.97725316,112650.0,112640.0,0.87878219]
["bitfinex-derivatives","BTCF0:USTF0",1755823857983,0.97725316,112650.0,112640.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1755823860688,0.97645316,112650.0,112640.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1755823860889,0.30247,112650.0,112640.0,1.09610316]
["bitfinex-derivatives","BTCF0:USTF0",1755823861087,0.33463,112650.0,112640.0,1.15980535]
["bitfinex-derivatives","BTCF0:USTF0",1755823861387,0.33463,112650.0,112640.0,0.87878219]
["bitfinex-derivatives","BTCF0:USTF0",1755823861585,0.69543,112650.0,112640.0,0.87878219]
["bitfinex-derivatives","BTCF0:USTF0",1755823862590,0.69543,112650.0,112640.0,1.15980535]
["bitfinex-derivatives","BTCF0:USTF0",1755823863892,0.69543,112650.0,112640.0,0.87878219]
["bitfinex-derivatives","BTCF0:USTF0",1755823871898,0.33463,112650.0,112640.0,0.87878219]
["bitfinex-derivatives","BTCF0:USTF0",1755823878308,0.33463,112650.0,112640.0,1.15988118]
["bitfinex-derivatives","BTCF0:USTF0",1755823878502,0.61572899,112650.0,112640.0,1.15988118]
["bitfinex-derivatives","BTCF0:USTF0",1755823879507,0.61572899,112650.0,112640.0,1.09617899]
["bitfinex-derivatives","BTCF0:USTF0",1755823882903,0.33463,112650.0,112640.0,1.09617899]
["bitfinex-derivatives","BTCF0:USTF0",1755823883210,0.61572899,112650.0,112640.0,1.09617899]
["bitfinex-derivatives","BTCF0:USTF0",1755823884602,0.2889,112650.0,112640.0,1.37727798]
["bitfinex-derivatives","BTCF0:USTF0",1755823884803,0.27352,112650.0,112640.0,1.37727798]
["bitfinex-derivatives","BTCF0:USTF0",1755823885701,0.27352,112650.0,112640.0,1.45697757]
["bitfinex-derivatives","BTCF0:USTF0",1755823885902,0.27352,112650.0,112640.0,1.81777757]
["bitfinex-derivatives","BTCF0:USTF0",1755823886505,0.27352,112650.0,112640.0,2.08337757]
["bitfinex-derivatives","BTCF0:USTF0",1755823887609,0.30716,112650.0,112640.0,2.08337757]
["bitfinex-derivatives","BTCF0:USTF0",1755823888310,0.24141,112650.0,112640.0,2.08337757]
["bitfinex-derivatives","BTCF0:USTF0",1755823888807,0.24141,112650.0,112640.0,2.17217457]
["bitfinex-derivatives","BTCF0:USTF0",1755823891309,0.2169,112650.0,112640.0,2.17217457]
["bitfinex-derivatives","BTCF0:USTF0",1755823891612,0.2396,112650.0,112640.0,2.17217457]
["bitfinex-derivatives","BTCF0:USTF0",1755823892408,0.27113,112650.0,112640.0,1.81777757]
["bitfinex-derivatives","BTCF0:USTF0",1755823893509,0.27113,112650.0,112640.0,1.90657457]
["bitfinex-derivatives","BTCF0:USTF0",1755823893907,0.2396,112650.0,112640.0,1.90657457]
["bitfinex-derivatives","BTCF0:USTF0",1755823894109,0.2396,112650.0,112640.0,1.81777757]
["bitfinex-derivatives","BTCF0:USTF0",1755823895012,0.2396,112650.0,112640.0,1.90657457]
["bitfinex-derivatives","BTCF0:USTF0",1755823895613,0.2396,112650.0,112640.0,1.81777757]
["bitfinex-derivatives","BTCF0:USTF0",1755823895812,0.2396,112650.0,112640.0,1.90657457]
["bitfinex-derivatives","BTCF0:USTF0",1755823896014,0.2396,112650.0,112640.0,1.34437659]
["bitfinex-derivatives","BTCF0:USTF0",1755823896213,0.2396,112650.0,112640.0,1.90657457]
["bitfinex-derivatives","BTCF0:USTF0",1755823896608,0.2396,112650.0,112640.0,2.18767356]
["bitfinex-derivatives","BTCF0:USTF0",1755823896807,0.2169,112650.0,112640.0,2.10797397]
["bitfinex-derivatives","BTCF0:USTF0",1755823897113,0.2169,112650.0,112640.0,1.82687498]
["bitfinex-derivatives","BTCF0:USTF0",1755823898214,0.2169,112650.0,112640.0,2.09247498]
["bitfinex-derivatives","BTCF0:USTF0",1755823898515,0.2169,112650.0,112640.0,2.37357397]
["bitfinex-derivatives","BTCF0:USTF0",1755823899318,0.2169,112650.0,112640.0,2.45327356]
["bitfinex-derivatives","BTCF0:USTF0",1755823900017,0.2169,112650.0,112640.0,2.17217457]
["bitfinex-derivatives","BTCF0:USTF0",1755823900415,0.2396,112650.0,112640.0,1.89095904]
["bitfinex-derivatives","BTCF0:USTF0",1755823901717,0.26205,112650.0,112640.0,1.89095934]
["bitfinex-derivatives","BTCF0:USTF0",1755823910325,0.27172,112650.0,112640.0,1.89095934]
["bitfinex-derivatives","BTCF0:USTF0",1755823911322,0.27172,112650.0,112640.0,1.81125975]
["bitfinex-derivatives","BTCF0:USTF0",1755823911824,0.27172,112650.0,112640.0,1.89094401]
["bitfinex-derivatives","BTCF0:USTF0",1755823912022,0.27172,112650.0,112640.0,1.81125975]
["bitfinex-derivatives","BTCF0:USTF0",1755823912924,0.27172,112650.0,112640.0,2.17205975]
["bitfinex-derivatives","BTCF0:USTF0",1755823916128,0.30612,112650.0,112640.0,2.08326245]
["bitfinex-derivatives","BTCF0:USTF0",1755823918428,0.27172,112650.0,112640.0,2.08326245]
["bitfinex-derivatives","BTCF0:USTF0",1755823920434,0.30612,112650.0,112640.0,2.36430332]
["bitfinex-derivatives","BTCF0:USTF0",1755823920632,0.3352,112650.0,112640.0,2.36314332]
["bitfinex-derivatives","BTCF0:USTF0",1755823922527,0.3352,112650.0,112640.0,1.18942332]
["bitfinex-derivatives","BTCF0:USTF0",1755823922821,0.61621166,112650.0,112640.0,1.52009328]
["bitfinex-derivatives","BTCF0:USTF0",1755823923027,0.61621166,112650.0,112640.0,1.72133166]
["bitfinex-derivatives","BTCF0:USTF0",1755823923228,0.61621166,112650.0,112640.0,2.00234332]
["bitfinex-derivatives","BTCF0:USTF0",1755823923526,0.61621166,112650.0,112640.0,2.08212851]
["bitfinex-derivatives","BTCF0:USTF0",1755823923732,0.61701166,112650.0,112640.0,1.72132851]
["bitfinex-derivatives","BTCF0:USTF0",1755823923934,0.61701166,112650.0,112640.0,1.44031685]
["bitfinex-derivatives","BTCF0:USTF0",1755823924431,0.61701166,112650.0,112640.0,1.15930519]
["bitfinex-derivatives","BTCF0:USTF0",1755823924633,0.61701166,112650.0,112640.0,1.44031685]
["bitfinex-derivatives","BTCF0:USTF0",1755823925934,0.61701166,112650.0,112640.0,1.15930519]
["bitfinex-derivatives","BTCF0:USTF0",1755823926239,0.97781166,112650.0,112640.0,1.36053166]
["bitfinex-derivatives","BTCF0:USTF0",1755823927236,0.97781166,112650.0,112640.0,0.06476973]
["bitfinex-derivatives","BTCF0:USTF0",1755823927425,0.97781166,112650.0,112640.0,0.87892973]
["bitfinex-derivatives","BTCF0:USTF0",1755823931840,0.97701166,112650.0,112640.0,0.87892973]
["bitfinex-derivatives","BTCF0:USTF0",1755823932040,0.97701166,112650.0,112640.0,0.06476973]
["bitfinex-derivatives","BTCF0:USTF0",1755823932239,1.25802332,112650.0,112640.0,0.87828973]
["bitfinex-derivatives","BTCF0:USTF0",1755823932838,0.97701166,112650.0,112640.0,0.87828973]
["bitfinex-derivatives","BTCF0:USTF0",1755823934241,0.97701166,112650.0,112640.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1755823935142,0.97701166,112650.0,112640.0,0.87828973]
["bitfinex-derivatives","BTCF0:USTF0",1755823936338,0.97701166,112650.0,112640.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1755823936536,0.97701166,112650.0,112640.0,0.87828973]
["bitfinex-derivatives","BTCF0:USTF0",1755823936742,1.13689166,112650.0,112640.0,0.87828973]
["bitfinex-derivatives","BTCF0:USTF0",1755823937843,0.85588,112650.0,112640.0,0.87828973]
["bitfinex-derivatives","BTCF0:USTF0",1755823938045,1.13689166,112650.0,112640.0,0.87828973]
["bitfinex-derivatives","BTCF0:USTF0",1755823938847,1.41790332,112650.0,112640.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1755823939046,1.13689166,112650.0,112640.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1755823939649,1.41790332,112650.0,112640.0,0.87828973]
["bitfinex-derivatives","BTCF0:USTF0",1755823939846,1.41790332,112650.0,112640.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1755823940754,1.13689166,112650.0,112640.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1755823941441,1.16113571,112650.0,112640.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1755823942353,1.13689166,112650.0,112640.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1755823942846,1.13689166,112650.0,112640.0,0.87828973]
["bitfinex-derivatives","BTCF0:USTF0",1755823943050,1.41790332,112650.0,112640.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1755823943346,1.41790332,112650.0,112640.0,0.87828973]
["bitfinex-derivatives","BTCF0:USTF0",1755823943651,1.13689166,112650.0,112640.0,0.87828973]
["bitfinex-derivatives","BTCF0:USTF0",1755823944843,1.44304245,112650.0,112640.0,0.06476973]
["bitfinex-derivatives","BTCF0:USTF0",1755823946762,1.41790332,112650.0,112640.0,0.06476973]
["bitfinex-derivatives","BTCF0:USTF0",1755823949362,1.13689166,112650.0,112640.0,0.06476973]
["bitfinex-derivatives","BTCF0:USTF0",1755823952157,1.13689166,112650.0,112640.0,0.34578139]
["bitfinex-derivatives","BTCF0:USTF0",1755823952360,1.13689166,112650.0,112640.0,0.06476973]
["bitfinex-derivatives","BTCF0:USTF0",1755823952558,1.13689166,112650.0,112640.0,0.34578139]
["bitfinex-derivatives","BTCF0:USTF0",1755823952961,1.13689166,112650.0,112640.0,0.06476973]
["bitfinex-derivatives","BTCF0:USTF0",1755823954061,0.85588,112650.0,112640.0,0.06476973]
["bitfinex-derivatives","BTCF0:USTF0",1755823954267,1.13689166,112650.0,112640.0,0.06476973]
["bitfinex-derivatives","BTCF0:USTF0",1755823954462,1.13689166,112650.0,112640.0,0.34578139]
["bitfinex-derivatives","BTCF0:USTF0",1755823955364,1.13689166,112650.0,112640.0,0.06476973]
["bitfinex-derivatives","BTCF0:USTF0",1755823957662,0.85588,112650.0,112640.0,0.06476973]
["bitfinex-derivatives","BTCF0:USTF0",1755823957967,1.13689166,112650.0,112640.0,0.34578139]
["bitfinex-derivatives","BTCF0:USTF0",1755823958267,1.13689166,112650.0,112640.0,0.06476973]
["bitfinex-derivatives","BTCF0:USTF0",1755823958467,1.13689166,112650.0,112640.0,0.34578139]
["bitfinex-derivatives","BTCF0:USTF0",1755823958964,1.13689166,112650.0,112640.0,0.06476973]
["bitfinex-derivatives","BTCF0:USTF0",1755823959165,1.13689166,112650.0,112640.0,0.34578139]
["bitfinex-derivatives","BTCF0:USTF0",1755823959658,0.97701166,112650.0,112640.0,0.34578139]
["bitfinex-derivatives","BTCF0:USTF0",1755823962769,0.97701166,112650.0,112640.0,0.06476973]
["bitfinex-derivatives","BTCF0:USTF0",1755823977684,0.1167,112640.0,112630.0,0.36079685]
["bitfinex-derivatives","BTCF0:USTF0",1755823977884,1.03952332,112640.0,112630.0,0.36079685]
["bitfinex-derivatives","BTCF0:USTF0",1755823978084,1.03952332,112640.0,112630.0,0.38316685]
["bitfinex-derivatives","BTCF0:USTF0",1755823978587,1.03952332,112640.0,112630.0,0.41691685]
["bitfinex-derivatives","BTCF0:USTF0",1755823978880,0.75851166,112640.0,112630.0,0.41691685]
["bitfinex-derivatives","BTCF0:USTF0",1755823979079,0.39771166,112640.0,112630.0,0.33713166]
["bitfinex-derivatives","BTCF0:USTF0",1755823979287,0.1167,112640.0,112630.0,0.41691685]
["bitfinex-derivatives","BTCF0:USTF0",1755823979483,0.39771166,112640.0,112630.0,0.41791685]
["bitfinex-derivatives","BTCF0:USTF0",1755823979784,0.39971166,112640.0,112630.0,0.33813166]
["bitfinex-derivatives","BTCF0:USTF0",1755823980180,0.40071166,112640.0,112630.0,0.33913166]
["bitfinex-derivatives","BTCF0:USTF0",1755823980581,0.08761,112640.0,112630.0,0.41891685]
["bitfinex-derivatives","BTCF0:USTF0",1755823980781,0.08761,112640.0,112630.0,0.62094332]
["bitfinex-derivatives","BTCF0:USTF0",1755823981381,0.08761,112640.0,112630.0,0.33993166]
["bitfinex-derivatives","BTCF0:USTF0",1755823981883,0.1197,112640.0,112630.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1755823982087,0.40071166,112640.0,112630.0,0.33913166]
["bitfinex-derivatives","BTCF0:USTF0",1755823990686,0.40071166,112640.0,112630.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1755823990887,0.40071166,112640.0,112630.0,0.33913166]
["bitfinex-derivatives","BTCF0:USTF0",1755823991688,0.40071166,112640.0,112630.0,0.30538166]
["bitfinex-derivatives","BTCF0:USTF0",1755823991893,0.40071166,112640.0,112630.0,0.40305404]
["bitfinex-derivatives","BTCF0:USTF0",1755823992395,0.40071166,112640.0,112630.0,0.33913166]
["bitfinex-derivatives","BTCF0:USTF0",1755823992590,0.40071166,112640.0,112630.0,0.41891685]
["bitfinex-derivatives","BTCF0:USTF0",1755823992996,0.68172332,112640.0,112630.0,1.19824685]
["bitfinex-derivatives","BTCF0:USTF0",1755823993184,0.40071166,112640.0,112630.0,0.10415519]
["bitfinex-derivatives","BTCF0:USTF0",1755823993385,0.1197,112640.0,112630.0,0.41891685]
["bitfinex-derivatives","BTCF0:USTF0",1755823993689,0.40071166,112640.0,112630.0,0.41891685]
["bitfinex-derivatives","BTCF0:USTF0",1755823994596,0.40071166,112640.0,112630.0,0.13790519]
["bitfinex-derivatives","BTCF0:USTF0",1755823994799,0.40071166,112640.0,112630.0,0.38516685]
["bitfinex-derivatives","BTCF0:USTF0",1755823995098,0.76151166,112640.0,112630.0,0.38516685]
["bitfinex-derivatives","BTCF0:USTF0",1755823995793,0.76151166,112640.0,112630.0,0.10415519]
["bitfinex-derivatives","BTCF0:USTF0",1755823996099,0.76151166,112640.0,112630.0,0.38516685]
["bitfinex-derivatives","BTCF0:USTF0",1755823996298,1.04252332,112640.0,112630.0,0.38516685]
["bitfinex-derivatives","BTCF0:USTF0",1755823996500,1.04252332,112640.0,112630.0,0.30538166]
["bitfinex-derivatives","BTCF0:USTF0",1755823998696,0.76151166,112640.0,112630.0,0.30538166]
["bitfinex-derivatives","BTCF0:USTF0",1755823998902,0.95339166,112640.0,112630.0,0.33958166]
["bitfinex-derivatives","BTCF0:USTF0",1755823999703,1.23440332,112640.0,112630.0,0.33958166]
["bitfinex-derivatives","BTCF0:USTF0",1755824000806,0.95339166,112640.0,112630.0,0.33958166]
["bitfinex-derivatives","BTCF0:USTF0",1755824001001,0.95339166,112640.0,112630.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1755824001208,0.95339166,112640.0,112630.0,0.33958166]
["bitfinex-derivatives","BTCF0:USTF0",1755824001398,0.95339166,112640.0,112630.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1755824001598,0.95339166,112640.0,112630.0,0.33958166]
["bitfinex-derivatives","BTCF0:USTF0",1755824002706,1.23440332,112640.0,112630.0,0.33958166]
["bitfinex-derivatives","BTCF0:USTF0",1755824007310,1.23440332,112640.0,112630.0,0.41936685]
["bitfinex-derivatives","BTCF0:USTF0",1755824009213,1.23440332,112640.0,112630.0,0.13835519]
["bitfinex-derivatives","BTCF0:USTF0",1755824009415,1.23440332,112640.0,112630.0,0.41936685]
["bitfinex-derivatives","BTCF0:USTF0",1755824010416,0.95339166,112640.0,112630.0,0.41936685]
["bitfinex-derivatives","BTCF0:USTF0",1755824010819,0.95339166,112640.0,112630.0,0.13835519]
["bitfinex-derivatives","BTCF0:USTF0",1755824011116,0.95339166,112640.0,112630.0,0.41936685]
["bitfinex-derivatives","BTCF0:USTF0",1755824017625,0.59259166,112640.0,112630.0,0.41936685]
["bitfinex-derivatives","BTCF0:USTF0",1755824020324,0.31158,112640.0,112630.0,0.41936685]
["bitfinex-derivatives","BTCF0:USTF0",1755824020524,0.59259166,112640.0,112630.0,0.41936685]
["bitfinex-derivatives","BTCF0:USTF0",1755824020725,0.59259166,112640.0,112630.0,0.13835519]
["bitfinex-derivatives","BTCF0:USTF0",1755824021026,0.59259166,112640.0,112630.0,0.41936685]
["bitfinex-derivatives","BTCF0:USTF0",1755824021720,0.59259166,112640.0,112630.0,0.13835519]
["bitfinex-derivatives","BTCF0:USTF0",1755824022024,0.59259166,112640.0,112630.0,0.41936685]
["bitfinex-derivatives","BTCF0:USTF0",1755824022326,0.59259166,112640.0,112630.0,0.13835519]
["bitfinex-derivatives","BTCF0:USTF0",1755824022527,0.59259166,112640.0,112630.0,0.41936685]
["bitfinex-derivatives","BTCF0:USTF0",1755824023127,0.87360332,112640.0,112630.0,0.13835519]
["bitfinex-derivatives","BTCF0:USTF0",1755824023326,0.87360332,112640.0,112630.0,0.41936685]
["bitfinex-derivatives","BTCF0:USTF0",1755824024128,0.59259166,112640.0,112630.0,0.41936685]
["bitfinex-derivatives","BTCF0:USTF0",1755824026527,0.59259166,112640.0,112630.0,0.13835519]
["bitfinex-derivatives","BTCF0:USTF0",1755824026722,0.59259166,112640.0,112630.0,0.41936685]
["bitfinex-derivatives","BTCF0:USTF0",1755824030632,0.31158,112640.0,112630.0,0.41936685]
["bitfinex-derivatives","BTCF0:USTF0",1755824031023,0.59259166,112640.0,112630.0,0.41936685]
["bitfinex-derivatives","BTCF0:USTF0",1755824031218,0.31158,112640.0,112630.0,0.41936685]
["bitfinex-derivatives","BTCF0:USTF0",1755824031830,0.1197,112640.0,112630.0,0.41936685]
["bitfinex-derivatives","BTCF0:USTF0",1755824032017,0.40071166,112640.0,112630.0,0.41936685]
["bitfinex-derivatives","BTCF0:USTF0",1755824032627,0.1197,112640.0,112630.0,0.41936685]
["bitfinex-derivatives","BTCF0:USTF0",1755824033331,0.08761,112640.0,112630.0,0.50817175]
["bitfinex-derivatives","BTCF0:USTF0",1755824033631,0.05743,112640.0,112630.0,1.07019822]
["bitfinex-derivatives","BTCF0:USTF0",1755824034026,0.05743,112640.0,112630.0,0.78918656]
["bitfinex-derivatives","BTCF0:USTF0",1755824034828,0.35743,112640.0,112630.0,0.78918656]
["bitfinex-derivatives","BTCF0:USTF0",1755824035232,0.39207,112640.0,112630.0,0.70038166]
["bitfinex-derivatives","BTCF0:USTF0",1755824035426,0.42241,112640.0,112630.0,0.70038166]
["bitfinex-derivatives","BTCF0:USTF0",1755824037234,0.42241,112640.0,112630.0,0.96598166]
["bitfinex-derivatives","BTCF0:USTF0",1755824038634,0.42241,112640.0,112630.0,1.04576685]
["bitfinex-derivatives","BTCF0:USTF0",1755824040438,0.42241,112640.0,112630.0,1.13457175]
["bitfinex-derivatives","BTCF0:USTF0",1755824040636,0.38777,112640.0,112630.0,1.13457175]
["bitfinex-derivatives","BTCF0:USTF0",1755824041338,0.42241,112640.0,112630.0,1.13457175]
["bitfinex-derivatives","BTCF0:USTF0",1755824041633,0.42241,112640.0,112630.0,1.04576685]
["bitfinex-derivatives","BTCF0:USTF0",1755824042540,0.42241,112640.0,112630.0,0.76475519]
["bitfinex-derivatives","BTCF0:USTF0",1755824042742,0.42241,112640.0,112630.0,1.04576685]
["bitfinex-derivatives","BTCF0:USTF0",1755824044845,0.42241,112640.0,112630.0,0.76475519]
["bitfinex-derivatives","BTCF0:USTF0",1755824045042,0.42241,112640.0,112630.0,1.04576685]
["bitfinex-derivatives","BTCF0:USTF0",1755824046836,0.70342166,112640.0,112630.0,1.04576685]
["bitfinex-derivatives","BTCF0:USTF0",1755824047929,0.70342166,112640.0,112630.0,1.04476685]
["bitfinex-derivatives","BTCF0:USTF0",1755824048131,0.70342166,112640.0,112630.0,1.04576685]
["bitfinex-derivatives","BTCF0:USTF0",1755824048944,0.42241,112640.0,112630.0,1.32677851]
["bitfinex-derivatives","BTCF0:USTF0",1755824049144,0.42241,112640.0,112630.0,1.04576685]
["bitfinex-derivatives","BTCF0:USTF0",1755824049342,0.42041,112640.0,112630.0,1.04476685]
["bitfinex-derivatives","BTCF0:USTF0",1755824049643,0.42441,112640.0,112630.0,1.04576685]
["bitfinex-derivatives","BTCF0:USTF0",1755824049841,0.42541,112640.0,112630.0,1.04476685]
["bitfinex-derivatives","BTCF0:USTF0",1755824052746,0.39077,112640.0,112630.0,1.41458351]
["bitfinex-derivatives","BTCF0:USTF0",1755824052946,0.37614,112640.0,112630.0,1.41458351]
["bitfinex-derivatives","BTCF0:USTF0",1755824054142,0.33884,112640.0,112630.0,1.33479832]
["bitfinex-derivatives","BTCF0:USTF0",1755824054350,0.33884,112640.0,112630.0,1.41458351]
["bitfinex-derivatives","BTCF0:USTF0",1755824057049,0.36091,112640.0,112630.0,1.41458351]
["bitfinex-derivatives","BTCF0:USTF0",1755824058748,0.3948,112640.0,112630.0,1.41458351]
["bitfinex-derivatives","BTCF0:USTF0",1755824059552,0.41138,112640.0,112630.0,1.32577851]
["bitfinex-derivatives","BTCF0:USTF0",1755824059741,0.42611,112640.0,112630.0,1.32577851]
["bitfinex-derivatives","BTCF0:USTF0",1755824061149,0.42611,112640.0,112630.0,1.35735893]
["bitfinex-derivatives","BTCF0:USTF0",1755824061744,0.42611,112640.0,112630.0,0.87522477]
["bitfinex-derivatives","BTCF0:USTF0",1755824061944,0.42611,112640.0,112630.0,1.32588248]
["bitfinex-derivatives","BTCF0:USTF0",1755824064154,0.42611,112640.0,112630.0,1.41468748]
["bitfinex-derivatives","BTCF0:USTF0",1755824064452,0.42611,112640.0,112630.0,1.32588248]
["bitfinex-derivatives","BTCF0:USTF0",1755824065751,0.70712166,112640.0,112630.0,1.04487082]
["bitfinex-derivatives","BTCF0:USTF0",1755824066451,0.70712166,112640.0,112630.0,0.77927082]
["bitfinex-derivatives","BTCF0:USTF0",1755824069655,0.70712166,112640.0,112630.0,0.74507082]
["bitfinex-derivatives","BTCF0:USTF0",1755824069856,0.70712166,112640.0,112630.0,0.77824082]
["bitfinex-derivatives","BTCF0:USTF0",1755824070558,0.70712166,112640.0,112630.0,0.74507082]
["bitfinex-derivatives","BTCF0:USTF0",1755824071054,0.70712166,112640.0,112630.0,0.77824082]
["bitfinex-derivatives","BTCF0:USTF0",1755824071251,0.70712166,112640.0,112630.0,0.38427082]
["bitfinex-derivatives","BTCF0:USTF0",1755824071556,0.98813332,112640.0,112630.0,1.19667082]
["bitfinex-derivatives","BTCF0:USTF0",1755824071761,0.70712166,112640.0,112630.0,1.19667082]
["bitfinex-derivatives","BTCF0:USTF0",1755824073553,0.70712166,112640.0,112630.0,1.22984082]
["bitfinex-derivatives","BTCF0:USTF0",1755824073952,0.70712166,112640.0,112630.0,1.14995166]
["bitfinex-derivatives","BTCF0:USTF0",1755824075255,0.70712166,112640.0,112630.0,1.22984082]
["bitfinex-derivatives","BTCF0:USTF0",1755824077559,0.42611,112640.0,112630.0,1.14995166]
["bitfinex-derivatives","BTCF0:USTF0",1755824077759,0.70712166,112640.0,112630.0,1.14995166]
["bitfinex-derivatives","BTCF0:USTF0",1755824077960,0.42611,112640.0,112630.0,1.14995166]
["bitfinex-derivatives","BTCF0:USTF0",1755824078149,0.70712166,112640.0,112630.0,1.14995166]
["bitfinex-derivatives","BTCF0:USTF0",1755824080061,0.42611,112640.0,112630.0,1.14995166]
["bitfinex-derivatives","BTCF0:USTF0",1755824080361,0.70712166,112640.0,112630.0,1.14995166]
["bitfinex-derivatives","BTCF0:USTF0",1755824084860,0.70712166,112640.0,112630.0,0.86894]
["bitfinex-derivatives","BTCF0:USTF0",1755824085164,0.70712166,112640.0,112630.0,1.22984082]
["bitfinex-derivatives","BTCF0:USTF0",1755824086365,0.70712166,112640.0,112630.0,1.14995166]
["bitfinex-derivatives","BTCF0:USTF0",1755824089065,0.42611,112640.0,112630.0,1.14995166]
["bitfinex-derivatives","BTCF0:USTF0",1755824089267,0.70712166,112640.0,112630.0,1.14995166]
["bitfinex-derivatives","BTCF0:USTF0",1755824095669,0.70712166,112640.0,112630.0,0.86894]
["bitfinex-derivatives","BTCF0:USTF0",1755824095870,0.70712166,112640.0,112630.0,1.14995166]
["bitfinex-derivatives","BTCF0:USTF0",1755824098776,0.42611,112640.0,112630.0,1.14995166]
["bitfinex-derivatives","BTCF0:USTF0",1755824098978,0.70712166,112640.0,112630.0,1.22984082]
["bitfinex-derivatives","BTCF0:USTF0",1755824100280,0.67323166,112640.0,112630.0,1.14995166]
["bitfinex-derivatives","BTCF0:USTF0",1755824100579,0.70509166,112640.0,112630.0,1.14995166]
["bitfinex-derivatives","BTCF0:USTF0",1755824100875,0.70509166,112640.0,112630.0,1.22984082]
["bitfinex-derivatives","BTCF0:USTF0",1755824102482,0.98610332,112640.0,112630.0,1.19647082]
["bitfinex-derivatives","BTCF0:USTF0",1755824102683,0.98610332,112640.0,112630.0,1.23043082]
["bitfinex-derivatives","BTCF0:USTF0",1755824103586,0.70509166,112640.0,112630.0,1.23043082]
["bitfinex-derivatives","BTCF0:USTF0",1755824103784,0.70509166,112640.0,112630.0,0.94941916]
["bitfinex-derivatives","BTCF0:USTF0",1755824103980,0.98610332,112640.0,112630.0,1.23043082]
["bitfinex-derivatives","BTCF0:USTF0",1755824107395,0.98610332,112640.0,112630.0,0.94941916]
["bitfinex-derivatives","BTCF0:USTF0",1755824107594,0.98610332,112640.0,112630.0,0.91545916]
["bitfinex-derivatives","BTCF0:USTF0",1755824107794,1.34690332,112640.0,112630.0,1.15054166]
["bitfinex-derivatives","BTCF0:USTF0",1755824108886,1.34690332,112640.0,112630.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755824109087,1.34690332,112640.0,112630.0,1.11650166]
["bitfinex-derivatives","BTCF0:USTF0",1755824109487,1.34690332,112640.0,112630.0,1.15046166]
["bitfinex-derivatives","BTCF0:USTF0",1755824109794,1.60806332,112640.0,112630.0,1.15046166]
["bitfinex-derivatives","BTCF0:USTF0",1755824109987,1.60806332,112640.0,112630.0,0.86945]
["bitfinex-derivatives","BTCF0:USTF0",1755824110292,1.60806332,112640.0,112630.0,0.83549]
["bitfinex-derivatives","BTCF0:USTF0",1755824112190,1.60806332,112640.0,112630.0,0.86945]
["bitfinex-derivatives","BTCF0:USTF0",1755824112895,1.60806332,112640.0,112630.0,0.83549]
["bitfinex-derivatives","BTCF0:USTF0",1755824113695,1.60806332,112640.0,112630.0,0.86945]
["bitfinex-derivatives","BTCF0:USTF0",1755824114088,1.04404,112640.0,112630.0,0.86945]
["bitfinex-derivatives","BTCF0:USTF0",1755824114396,1.60606332,112640.0,112630.0,0.86945]
["bitfinex-derivatives","BTCF0:USTF0",1755824114597,1.04404,112640.0,112630.0,0.86945]
["bitfinex-derivatives","BTCF0:USTF0",1755824114797,1.60606332,112640.0,112630.0,0.86945]
["bitfinex-derivatives","BTCF0:USTF0",1755824115489,1.60806332,112640.0,112630.0,0.86945]
["bitfinex-derivatives","BTCF0:USTF0",1755824115689,1.60606332,112640.0,112630.0,0.86845]
["bitfinex-derivatives","BTCF0:USTF0",1755824115891,1.61106332,112640.0,112630.0,0.86945]
["bitfinex-derivatives","BTCF0:USTF0",1755824117294,1.61106332,112640.0,112630.0,1.15046166]
["bitfinex-derivatives","BTCF0:USTF0",1755824117494,1.61106332,112640.0,112630.0,0.86945]
["bitfinex-derivatives","BTCF0:USTF0",1755824118596,1.61106332,112640.0,112630.0,1.15046166]
["bitfinex-derivatives","BTCF0:USTF0",1755824118795,1.33005166,112640.0,112630.0,1.15046166]
["bitfinex-derivatives","BTCF0:USTF0",1755824120099,1.61106332,112640.0,112630.0,1.15046166]
["bitfinex-derivatives","BTCF0:USTF0",1755824121800,1.34990332,112640.0,112630.0,1.15046166]
["bitfinex-derivatives","BTCF0:USTF0",1755824122802,1.06889166,112640.0,112630.0,1.15046166]
["bitfinex-derivatives","BTCF0:USTF0",1755824128811,1.06889166,112640.0,112630.0,0.86945]
["bitfinex-derivatives","BTCF0:USTF0",1755824129009,1.06889166,112640.0,112630.0,1.15046166]
["bitfinex-derivatives","BTCF0:USTF0",1755824136412,0.78788,112640.0,112630.0,1.15046166]
["bitfinex-derivatives","BTCF0:USTF0",1755824136612,1.06889166,112640.0,112630.0,1.15046166]
["bitfinex-derivatives","BTCF0:USTF0",1755824140519,0.78788,112640.0,112630.0,1.15046166]
["bitfinex-derivatives","BTCF0:USTF0",1755824140816,1.06889166,112640.0,112630.0,1.15046166]
["bitfinex-derivatives","BTCF0:USTF0",1755824143417,1.06889166,112640.0,112630.0,0.86945]
["bitfinex-derivatives","BTCF0:USTF0",1755824143721,1.06889166,112640.0,112630.0,1.15046166]
["bitfinex-derivatives","BTCF0:USTF0",1755824148826,0.78788,112640.0,112630.0,1.15046166]
["bitfinex-derivatives","BTCF0:USTF0",1755824149025,1.06889166,112640.0,112630.0,1.15046166]
["bitfinex-derivatives","BTCF0:USTF0",1755824149825,1.06889166,112640.0,112630.0,0.33834166]
["bitfinex-derivatives","BTCF0:USTF0",1755824150222,0.98910332,112640.0,112630.0,0.33834166]
["bitfinex-derivatives","BTCF0:USTF0",1755824152225,0.70809166,112640.0,112630.0,0.33834166]
["bitfinex-derivatives","BTCF0:USTF0",1755824152523,0.42708,112640.0,112630.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1755824152727,0.70809166,112640.0,112630.0,0.33834166]
["bitfinex-derivatives","BTCF0:USTF0",1755824152936,1.34990332,112640.0,112630.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1755824153231,1.34990332,112640.0,112630.0,0.33834166]
["bitfinex-derivatives","BTCF0:USTF0",1755824154826,1.06889166,112640.0,112630.0,0.33834166]
["bitfinex-derivatives","BTCF0:USTF0",1755824155833,1.34990332,112640.0,112630.0,0.33834166]
["bitfinex-derivatives","BTCF0:USTF0",1755824156932,0.78788,112640.0,112630.0,0.33834166]
["bitfinex-derivatives","BTCF0:USTF0",1755824157128,0.70809166,112640.0,112630.0,0.33834166]
["bitfinex-derivatives","BTCF0:USTF0",1755824157334,0.70809166,112640.0,112630.0,0.77903082]
["bitfinex-derivatives","BTCF0:USTF0",1755824157926,0.70809166,112640.0,112630.0,0.41823082]
["bitfinex-derivatives","BTCF0:USTF0",1755824158127,0.70809166,112640.0,112630.0,0.33834166]
["bitfinex-derivatives","BTCF0:USTF0",1755824159736,0.42691,112640.0,112630.0,0.33834166]
["bitfinex-derivatives","BTCF0:USTF0",1755824160035,0.70792166,112640.0,112630.0,0.33834166]
["bitfinex-derivatives","BTCF0:USTF0",1755824160837,0.39522,112640.0,112630.0,0.50703612]
["bitfinex-derivatives","BTCF0:USTF0",1755824161434,0.42191,112640.0,112630.0,0.77163612]
["bitfinex-derivatives","BTCF0:USTF0",1755824161633,0.41791,112640.0,112630.0,0.77163612]
["bitfinex-derivatives","BTCF0:USTF0",1755824162036,0.41791,112640.0,112630.0,0.69174696]
["bitfinex-derivatives","BTCF0:USTF0",1755824163336,0.38622,112640.0,112630.0,0.69174696]
["bitfinex-derivatives","BTCF0:USTF0",1755824164833,0.38622,112640.0,112630.0,1.05254696]
["bitfinex-derivatives","BTCF0:USTF0",1755824165437,0.41791,112640.0,112630.0,1.05254696]
["bitfinex-derivatives","BTCF0:USTF0",1755824165739,0.41791,112640.0,112630.0,0.96374166]
["bitfinex-derivatives","BTCF0:USTF0",1755824166445,0.41791,112640.0,112630.0,1.05254696]
["bitfinex-derivatives","BTCF0:USTF0",1755824170450,0.41791,112640.0,112630.0,0.96374166]
["bitfinex-derivatives","BTCF0:USTF0",1755824170649,0.41791,112640.0,112630.0,1.05254696]
["bitfinex-derivatives","BTCF0:USTF0",1755824172549,0.41791,112640.0,112630.0,0.96374166]
["bitfinex-derivatives","BTCF0:USTF0",1755824172745,0.41791,112640.0,112630.0,1.05254696]
["bitfinex-derivatives","BTCF0:USTF0",1755824173448,0.41791,112640.0,112630.0,1.13243612]
["bitfinex-derivatives","BTCF0:USTF0",1755824176254,0.38622,112640.0,112630.0,1.13243612]
["bitfinex-derivatives","BTCF0:USTF0",1755824176554,0.41791,112640.0,112630.0,1.13243612]
["bitfinex-derivatives","BTCF0:USTF0",1755824179754,0.33284,112640.0,112630.0,1.14784778]
["bitfinex-derivatives","BTCF0:USTF0",1755824183057,0.35463,112640.0,112630.0,1.14784778]
["bitfinex-derivatives","BTCF0:USTF0",1755824185156,0.35463,112640.0,112630.0,1.41344778]
["bitfinex-derivatives","BTCF0:USTF0",1755824188356,0.32348,112640.0,112630.0,1.41344778]
["bitfinex-derivatives","BTCF0:USTF0",1755824188548,0.20250483,112640.0,112630.0,1.69445944]
["bitfinex-derivatives","BTCF0:USTF0",1755824188752,0.20250483,112640.0,112630.0,1.61457028]
["bitfinex-derivatives","BTCF0:USTF0",1755824191556,0.11600185,112640.0,112630.0,1.61457028]
["bitfinex-derivatives","BTCF0:USTF0",1755824191861,0.08100185,112640.0,112630.0,1.61457028]
["bitfinex-derivatives","BTCF0:USTF0",1755824192864,0.08100185,112640.0,112630.0,2.11457028]
["bitfinex-derivatives","BTCF0:USTF0",1755824193054,0.08100185,112640.0,112630.0,3.61457028]
["bitfinex-derivatives","BTCF0:USTF0",1755824193256,0.08100185,112640.0,112630.0,3.69438903]
["bitfinex-derivatives","BTCF0:USTF0",1755824193761,0.07769183,112640.0,112630.0,3.69438903]
["bitfinex-derivatives","BTCF0:USTF0",1755824193956,0.07769183,112640.0,112630.0,3.61457028]
["bitfinex-derivatives","BTCF0:USTF0",1755824194157,0.07379183,112640.0,112630.0,3.61457028]
["bitfinex-derivatives","BTCF0:USTF0",1755824194660,0.05429183,112640.0,112630.0,3.61457028]
["bitfinex-derivatives","BTCF0:USTF0",1755824195755,0.03309183,112640.0,112630.0,3.61457028]
["bitfinex-derivatives","BTCF0:USTF0",1755824202859,0.03309183,112640.0,112630.0,3.87343589]
["bitfinex-derivatives","BTCF0:USTF0",1755824203769,0.05703183,112640.0,112630.0,3.87343589]
["bitfinex-derivatives","BTCF0:USTF0",1755824204160,0.05703183,112640.0,112630.0,3.76207028]
["bitfinex-derivatives","BTCF0:USTF0",1755824206167,0.03309183,112640.0,112630.0,3.76207028]
["bitfinex-derivatives","BTCF0:USTF0",1755824206366,0.03309183,112640.0,112630.0,3.87374586]
["bitfinex-derivatives","BTCF0:USTF0",1755824206567,0.03309183,112640.0,112630.0,3.89340595]
["bitfinex-derivatives","BTCF0:USTF0",1755824206970,0.05690183,112640.0,112630.0,3.89340595]
["bitfinex-derivatives","BTCF0:USTF0",1755824207768,0.05057183,112640.0,112630.0,3.89340595]
["bitfinex-derivatives","BTCF0:USTF0",1755824211874,0.05057183,112640.0,112630.0,3.53260595]
["bitfinex-derivatives","BTCF0:USTF0",1755824212070,0.05057183,112640.0,112630.0,4.25420595]
["bitfinex-derivatives","BTCF0:USTF0",1755824212379,0.07179183,112640.0,112630.0,4.25420595]
["bitfinex-derivatives","BTCF0:USTF0",1755824212781,0.08156183,112640.0,112630.0,5.06496595]
["bitfinex-derivatives","BTCF0:USTF0",1755824217488,0.08156183,112640.0,112630.0,4.95329037]
["bitfinex-derivatives","BTCF0:USTF0",1755824217689,0.06034183,112640.0,112630.0,5.06506061]
["bitfinex-derivatives","BTCF0:USTF0",1755824217878,0.08156183,112640.0,112630.0,5.06506061]
["bitfinex-derivatives","BTCF0:USTF0",1755824218187,0.14650183,112640.0,112630.0,4.95329037]
["bitfinex-derivatives","BTCF0:USTF0",1755824218391,0.14650183,112640.0,112630.0,5.0650858]
["bitfinex-derivatives","BTCF0:USTF0",1755824219687,0.09803183,112640.0,112630.0,5.0650858]
["bitfinex-derivatives","BTCF0:USTF0",1755824219988,0.08156183,112640.0,112630.0,5.0650858]
["bitfinex-derivatives","BTCF0:USTF0",1755824220193,0.05057183,112640.0,112630.0,5.0650858]
["bitfinex-derivatives","BTCF0:USTF0",1755824220691,0.02676183,112640.0,112630.0,5.0650858]
["bitfinex-derivatives","BTCF0:USTF0",1755824221282,0.05057183,112640.0,112630.0,5.0650858]
["bitfinex-derivatives","BTCF0:USTF0",1755824223790,0.05057183,112640.0,112630.0,4.95329037]
["bitfinex-derivatives","BTCF0:USTF0",1755824224883,0.03882396,112660.0,112650.0,0.2060804]
["bitfinex-derivatives","BTCF0:USTF0",1755824225084,0.03062395,112660.0,112650.0,2.84691538]
["bitfinex-derivatives","BTCF0:USTF0",1755824225491,0.03062395,112660.0,112650.0,4.34691538]
["bitfinex-derivatives","BTCF0:USTF0",1755824225783,0.0008,112680.0,112650.0,4.72507725]
["bitfinex-derivatives","BTCF0:USTF0",1755824225992,0.04826,112680.0,112670.0,1.04223332]
["bitfinex-derivatives","BTCF0:USTF0",1755824226184,0.04826,112680.0,112670.0,1.93264535]
["bitfinex-derivatives","BTCF0:USTF0",1755824226377,0.04826,112680.0,112670.0,1.85279332]
["bitfinex-derivatives","BTCF0:USTF0",1755824226788,0.10614,112680.0,112670.0,1.85279332]
["bitfinex-derivatives","BTCF0:USTF0",1755824227092,0.11974,112680.0,112670.0,1.85279332]
["bitfinex-derivatives","BTCF0:USTF0",1755824229691,0.11974,112680.0,112670.0,1.92398175]
["bitfinex-derivatives","BTCF0:USTF0",1755824232494,0.11974,112680.0,112670.0,2.18958175]
["bitfinex-derivatives","BTCF0:USTF0",1755824233490,0.08567,112680.0,112670.0,2.18958175]
["bitfinex-derivatives","BTCF0:USTF0",1755824233695,0.11974,112680.0,112670.0,2.18958175]
["bitfinex-derivatives","BTCF0:USTF0",1755824234094,0.11974,112680.0,112670.0,2.27835635]
["bitfinex-derivatives","BTCF0:USTF0",1755824234289,0.11974,112680.0,112670.0,2.26943378]
["bitfinex-derivatives","BTCF0:USTF0",1755824234592,0.08567,112680.0,112670.0,2.71900838]
["bitfinex-derivatives","BTCF0:USTF0",1755824234892,0.07127,112680.0,112670.0,2.71900838]
["bitfinex-derivatives","BTCF0:USTF0",1755824235685,0.10534,112680.0,112670.0,2.71900838]
["bitfinex-derivatives","BTCF0:USTF0",1755824238186,0.07127,112680.0,112670.0,2.71900838]
["bitfinex-derivatives","BTCF0:USTF0",1755824238587,0.03358,112680.0,112670.0,2.71900838]
["bitfinex-derivatives","BTCF0:USTF0",1755824238787,0.00977,112680.0,112670.0,2.71900838]
["bitfinex-derivatives","BTCF0:USTF0",1755824239894,0.03188,112680.0,112670.0,2.71900838]
["bitfinex-derivatives","BTCF0:USTF0",1755824241190,0.03872301,112690.0,112680.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755824241389,0.07223301,112690.0,112680.0,1.56639498]
["bitfinex-derivatives","BTCF0:USTF0",1755824241998,0.10701301,112690.0,112680.0,1.56639498]
["bitfinex-derivatives","BTCF0:USTF0",1755824242398,0.10701301,112690.0,112680.0,1.37415002]
["bitfinex-derivatives","BTCF0:USTF0",1755824243802,0.07223301,112690.0,112680.0,1.37415002]
["bitfinex-derivatives","BTCF0:USTF0",1755824243999,0.00013301,112690.0,112680.0,1.65516168]
["bitfinex-derivatives","BTCF0:USTF0",1755824245200,0.00013301,112690.0,112680.0,1.73501371]
["bitfinex-derivatives","BTCF0:USTF0",1755824245397,0.02224301,112690.0,112680.0,1.73501371]
["bitfinex-derivatives","BTCF0:USTF0",1755824245604,0.02224301,112690.0,112680.0,1.65516168]
["bitfinex-derivatives","BTCF0:USTF0",1755824246590,0.02224301,112690.0,112680.0,1.66951628]
["bitfinex-derivatives","BTCF0:USTF0",1755824247403,0.03190301,112690.0,112680.0,1.66951628]
["bitfinex-derivatives","BTCF0:USTF0",1755824248501,0.03190301,112690.0,112680.0,1.74936831]
["bitfinex-derivatives","BTCF0:USTF0",1755824248901,0.03190301,112690.0,112680.0,1.66060161]
["bitfinex-derivatives","BTCF0:USTF0",1755824249101,0.05609301,112690.0,112680.0,1.66060161]
["bitfinex-derivatives","BTCF0:USTF0",1755824253606,0.05609301,112690.0,112680.0,1.58074958]
["bitfinex-derivatives","BTCF0:USTF0",1755824254402,0.03190301,112690.0,112680.0,1.66060161]
["bitfinex-derivatives","BTCF0:USTF0",1755824255303,0.00013301,112690.0,112680.0,1.40282995]
["bitfinex-derivatives","BTCF0:USTF0",1755824255707,0.00013301,112690.0,112680.0,1.49159665]
["bitfinex-derivatives","BTCF0:USTF0",1755824258111,0.00013301,112690.0,112680.0,1.40282995]
["bitfinex-derivatives","BTCF0:USTF0",1755824258611,0.00013301,112690.0,112680.0,1.49159665]
["bitfinex-derivatives","BTCF0:USTF0",1755824259408,0.00013301,112690.0,112680.0,1.41174462]
["bitfinex-derivatives","BTCF0:USTF0",1755824260905,0.00013301,112690.0,112680.0,1.32297792]
["bitfinex-derivatives","BTCF0:USTF0",1755824262412,0.00013301,112690.0,112680.0,1.41174462]
["bitfinex-derivatives","BTCF0:USTF0",1755824262605,0.00013301,112690.0,112680.0,1.32297792]
["bitfinex-derivatives","BTCF0:USTF0",1755824263513,0.00013301,112690.0,112680.0,1.40282995]
["bitfinex-derivatives","BTCF0:USTF0",1755824264416,0.00013301,112690.0,112680.0,1.49159665]
["bitfinex-derivatives","BTCF0:USTF0",1755824265216,0.00013301,112690.0,112680.0,1.40282995]
["bitfinex-derivatives","BTCF0:USTF0",1755824267020,0.02224301,112690.0,112680.0,1.40282995]
["bitfinex-derivatives","BTCF0:USTF0",1755824267517,0.00013301,112690.0,112680.0,1.40282995]
["bitfinex-derivatives","BTCF0:USTF0",1755824268120,0.00013301,112690.0,112680.0,1.49159665]
["bitfinex-derivatives","BTCF0:USTF0",1755824268422,0.00013301,112690.0,112680.0,1.40282995]
["bitfinex-derivatives","BTCF0:USTF0",1755824269020,0.02177301,112690.0,112680.0,1.40282995]
["bitfinex-derivatives","BTCF0:USTF0",1755824269820,0.03143301,112690.0,112680.0,1.40282995]
["bitfinex-derivatives","BTCF0:USTF0",1755824271017,0.05439301,112690.0,112680.0,1.40282995]
["bitfinex-derivatives","BTCF0:USTF0",1755824272922,0.05439301,112690.0,112680.0,1.68384161]
["bitfinex-derivatives","BTCF0:USTF0",1755824273416,0.05439301,112690.0,112680.0,1.60398958]
["bitfinex-derivatives","BTCF0:USTF0",1755824275425,0.11728301,112690.0,112680.0,1.60398958]
["bitfinex-derivatives","BTCF0:USTF0",1755824275719,0.11728301,112690.0,112680.0,1.58003849]
["bitfinex-derivatives","BTCF0:USTF0",1755824275720,0.39829467,112690.0,112680.0,1.58003849]
["bitfinex-derivatives","BTCF0:USTF0",1755824275917,0.39829467,112690.0,112680.0,2.14206181]
["bitfinex-derivatives","BTCF0:USTF0",1755824276112,0.11728301,112690.0,112680.0,2.14206181]
["bitfinex-derivatives","BTCF0:USTF0",1755824276315,0.11728301,112690.0,112680.0,2.06219792]
["bitfinex-derivatives","BTCF0:USTF0",1755824276618,0.11728301,112690.0,112680.0,2.13090792]
["bitfinex-derivatives","BTCF0:USTF0",1755824277015,0.13148301,112690.0,112680.0,2.13090792]
["bitfinex-derivatives","BTCF0:USTF0",1755824277211,0.13148301,112690.0,112680.0,1.77010792]
["bitfinex-derivatives","BTCF0:USTF0",1755824278418,0.41249467,112690.0,112680.0,0.38498297]
["bitfinex-derivatives","BTCF0:USTF0",1755824278614,0.41249467,112690.0,112680.0,1.19482297]
["bitfinex-derivatives","BTCF0:USTF0",1755824279325,0.41249467,112690.0,112680.0,1.13686626]
["bitfinex-derivatives","BTCF0:USTF0",1755824279713,0.41249467,112690.0,112680.0,1.21674297]
["bitfinex-derivatives","BTCF0:USTF0",1755824280125,0.41249467,112690.0,112680.0,0.91381131]
["bitfinex-derivatives","BTCF0:USTF0",1755824280326,0.41249467,112690.0,112680.0,1.11494626]
["bitfinex-derivatives","BTCF0:USTF0",1755824282026,0.77409467,112690.0,112680.0,0.8241946]
["bitfinex-derivatives","BTCF0:USTF0",1755824282222,1.25510633,112690.0,112680.0,0.8241946]
["bitfinex-derivatives","BTCF0:USTF0",1755824282421,1.25510633,112690.0,112680.0,0.0143546]
["bitfinex-derivatives","BTCF0:USTF0",1755824282614,1.25510633,112690.0,112670.0,1.07544]
["bitfinex-derivatives","BTCF0:USTF0",1755824282815,1.03948332,112680.0,112670.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1755824283018,1.03948332,112680.0,112670.0,0.88971671]
["bitfinex-derivatives","BTCF0:USTF0",1755824283219,1.03948332,112680.0,112670.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1755824283415,1.23438332,112680.0,112670.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1755824283618,1.23438332,112680.0,112670.0,0.82360857]
["bitfinex-derivatives","BTCF0:USTF0",1755824284123,1.23438332,112680.0,112670.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1755824285219,1.23438332,112680.0,112670.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1755824286329,1.23438332,112680.0,112670.0,0.87277]
["bitfinex-derivatives","BTCF0:USTF0",1755824287632,1.23438332,112680.0,112670.0,0.88934]
["bitfinex-derivatives","BTCF0:USTF0",1755824287824,1.23438332,112680.0,112670.0,0.90332545]
["bitfinex-derivatives","BTCF0:USTF0",1755824288024,1.23438332,112680.0,112670.0,0.88934]
["bitfinex-derivatives","BTCF0:USTF0",1755824290124,1.23438332,112680.0,112670.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1755824290734,1.23438332,112680.0,112670.0,0.88934]
["bitfinex-derivatives","BTCF0:USTF0",1755824291740,1.23438332,112680.0,112670.0,0.90307]
["bitfinex-derivatives","BTCF0:USTF0",1755824294326,1.23438332,112680.0,112670.0,0.92607]
["bitfinex-derivatives","BTCF0:USTF0",1755824295535,1.23438332,112680.0,112670.0,0.90311]
["bitfinex-derivatives","BTCF0:USTF0",1755824296436,1.23438332,112680.0,112670.0,0.92611]
["bitfinex-derivatives","BTCF0:USTF0",1755824296837,1.23438332,112680.0,112670.0,1.20712166]
["bitfinex-derivatives","BTCF0:USTF0",1755824302042,1.23438332,112680.0,112670.0,0.92611]
["bitfinex-derivatives","BTCF0:USTF0",1755824312957,1.23438332,112680.0,112670.0,1.20712166]
["bitfinex-derivatives","BTCF0:USTF0",1755824314859,0.67236,112680.0,112670.0,1.20712166]
["bitfinex-derivatives","BTCF0:USTF0",1755824315055,0.64005,112680.0,112670.0,1.20712166]
["bitfinex-derivatives","BTCF0:USTF0",1755824315358,0.90678166,112680.0,112670.0,1.20712166]
["bitfinex-derivatives","BTCF0:USTF0",1755824315754,0.93907166,112680.0,112670.0,1.20712166]
["bitfinex-derivatives","BTCF0:USTF0",1755824316057,0.95287166,112680.0,112670.0,1.20712166]
["bitfinex-derivatives","BTCF0:USTF0",1755824323662,0.67186,112680.0,112670.0,1.20712166]
["bitfinex-derivatives","BTCF0:USTF0",1755824323863,0.95287166,112680.0,112670.0,1.20712166]
["bitfinex-derivatives","BTCF0:USTF0",1755824326874,0.95287166,112680.0,112670.0,0.92611]
["bitfinex-derivatives","BTCF0:USTF0",1755824327169,0.95287166,112680.0,112670.0,0.39724166]
["bitfinex-derivatives","BTCF0:USTF0",1755824335175,0.67186,112680.0,112670.0,0.39724166]
["bitfinex-derivatives","BTCF0:USTF0",1755824335375,0.95287166,112680.0,112670.0,0.39724166]
["bitfinex-derivatives","BTCF0:USTF0",1755824336374,0.95287166,112680.0,112670.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1755824336575,0.95287166,112680.0,112670.0,0.39724166]
["bitfinex-derivatives","BTCF0:USTF0",1755824336770,1.23388332,112680.0,112670.0,0.39724166]
["bitfinex-derivatives","BTCF0:USTF0",1755824338079,0.67186,112680.0,112670.0,0.39724166]
["bitfinex-derivatives","BTCF0:USTF0",1755824338280,0.95287166,112680.0,112670.0,0.39724166]
["bitfinex-derivatives","BTCF0:USTF0",1755824345382,0.67186,112680.0,112670.0,0.39724166]
["bitfinex-derivatives","BTCF0:USTF0",1755824345586,0.95287166,112680.0,112670.0,0.39724166]
["bitfinex-derivatives","BTCF0:USTF0",1755824356687,0.95287166,112680.0,112670.0,0.46119562]
["bitfinex-derivatives","BTCF0:USTF0",1755824358388,0.95287166,112680.0,112670.0,0.18018396]
["bitfinex-derivatives","BTCF0:USTF0",1755824358689,0.95287166,112680.0,112670.0,0.46119562]
["bitfinex-derivatives","BTCF0:USTF0",1755824367890,0.67186,112680.0,112670.0,0.46119562]
["bitfinex-derivatives","BTCF0:USTF0",1755824368087,0.95287166,112680.0,112670.0,0.46119562]
["bitfinex-derivatives","BTCF0:USTF0",1755824375103,0.95444166,112680.0,112670.0,0.46119562]
["bitfinex-derivatives","BTCF0:USTF0",1755824376309,0.92058166,112680.0,112670.0,0.46119562]
["bitfinex-derivatives","BTCF0:USTF0",1755824376510,0.95444166,112680.0,112670.0,0.46119562]
["bitfinex-derivatives","BTCF0:USTF0",1755824376702,0.95444166,112680.0,112670.0,0.39724166]
["bitfinex-derivatives","BTCF0:USTF0",1755824379513,0.95444166,112680.0,112670.0,0.46119144]
["bitfinex-derivatives","BTCF0:USTF0",1755824385314,0.67343,112680.0,112670.0,0.46119144]
["bitfinex-derivatives","BTCF0:USTF0",1755824385611,0.95444166,112680.0,112670.0,0.39724166]
["bitfinex-derivatives","BTCF0:USTF0",1755824385813,0.95444166,112680.0,112670.0,0.4611854]
["bitfinex-derivatives","BTCF0:USTF0",1755824386916,0.95444166,112680.0,112670.0,0.39724166]
["bitfinex-derivatives","BTCF0:USTF0",1755824387710,0.67343,112680.0,112670.0,0.39724166]
["bitfinex-derivatives","BTCF0:USTF0",1755824387909,0.27877,112680.0,112670.0,1.12782742]
["bitfinex-derivatives","BTCF0:USTF0",1755824388115,0.26497,112680.0,112670.0,1.12782742]
["bitfinex-derivatives","BTCF0:USTF0",1755824388410,0.24867,112680.0,112670.0,1.12782742]
["bitfinex-derivatives","BTCF0:USTF0",1755824388615,0.22571,112680.0,112670.0,1.12782742]
["bitfinex-derivatives","BTCF0:USTF0",1755824388814,0.22571,112680.0,112670.0,1.19761681]
["bitfinex-derivatives","BTCF0:USTF0",1755824389216,0.22571,112680.0,112670.0,1.46321681]
["bitfinex-derivatives","BTCF0:USTF0",1755824393316,0.1949,112680.0,112670.0,1.46321681]
["bitfinex-derivatives","BTCF0:USTF0",1755824395119,0.21669,112680.0,112670.0,1.46321681]
["bitfinex-derivatives","BTCF0:USTF0",1755824396718,0.22613,112680.0,112670.0,1.46321681]
["bitfinex-derivatives","BTCF0:USTF0",1755824399721,0.22613,112680.0,112670.0,1.37444271]
["bitfinex-derivatives","BTCF0:USTF0",1755824400021,0.2499,112680.0,112670.0,1.37444271]
["bitfinex-derivatives","BTCF0:USTF0",1755824400216,0.2499,112680.0,112670.0,0.81241939]
["bitfinex-derivatives","BTCF0:USTF0",1755824400418,0.28182,112680.0,112670.0,0.90119379]
["bitfinex-derivatives","BTCF0:USTF0",1755824400624,0.28182,112680.0,112670.0,1.46321711]
["bitfinex-derivatives","BTCF0:USTF0",1755824400919,0.2499,112680.0,112670.0,1.46321711]
["bitfinex-derivatives","BTCF0:USTF0",1755824401724,0.2499,112680.0,112670.0,1.52702821]
["bitfinex-derivatives","BTCF0:USTF0",1755824402514,0.22613,112680.0,112670.0,1.52702821]
["bitfinex-derivatives","BTCF0:USTF0",1755824403121,0.22613,112680.0,112670.0,1.46321711]
["bitfinex-derivatives","BTCF0:USTF0",1755824403317,0.1949,112680.0,112670.0,1.46321711]
["bitfinex-derivatives","BTCF0:USTF0",1755824403923,0.1949,112680.0,112670.0,1.54309382]
["bitfinex-derivatives","BTCF0:USTF0",1755824404517,0.1949,112680.0,112670.0,1.74422877]
["bitfinex-derivatives","BTCF0:USTF0",1755824405220,0.1949,112680.0,112670.0,1.85603444]
["bitfinex-derivatives","BTCF0:USTF0",1755824405518,0.1949,112680.0,112670.0,1.72252278]
["bitfinex-derivatives","BTCF0:USTF0",1755824405717,0.1949,112680.0,112670.0,2.00353444]
["bitfinex-derivatives","BTCF0:USTF0",1755824405918,0.1949,112680.0,112670.0,1.72252278]
["bitfinex-derivatives","BTCF0:USTF0",1755824407425,0.1949,112680.0,112670.0,1.57502278]
["bitfinex-derivatives","BTCF0:USTF0",1755824408226,0.21669,112680.0,112670.0,1.57502278]
["bitfinex-derivatives","BTCF0:USTF0",1755824411828,0.1949,112680.0,112670.0,1.57502278]
["bitfinex-derivatives","BTCF0:USTF0",1755824412430,0.26522,112680.0,112670.0,1.48624838]
["bitfinex-derivatives","BTCF0:USTF0",1755824412627,0.26522,112680.0,112670.0,2.29508838]
["bitfinex-derivatives","BTCF0:USTF0",1755824412628,0.31143,112680.0,112670.0,2.29508838]
["bitfinex-derivatives","BTCF0:USTF0",1755824412830,0.31143,112680.0,112670.0,2.18328271]
["bitfinex-derivatives","BTCF0:USTF0",1755824413631,0.31143,112680.0,112670.0,2.01407672]
["bitfinex-derivatives","BTCF0:USTF0",1755824413834,0.59324166,112680.0,112670.0,2.02512409]
["bitfinex-derivatives","BTCF0:USTF0",1755824414033,0.59324166,112680.0,112670.0,1.89674842]
["bitfinex-derivatives","BTCF0:USTF0",1755824414433,0.59324166,112680.0,112670.0,1.27034842]
["bitfinex-derivatives","BTCF0:USTF0",1755824416335,0.59324166,112680.0,112670.0,0.98933676]
["bitfinex-derivatives","BTCF0:USTF0",1755824416526,0.59324166,112680.0,112670.0,1.23939842]
["bitfinex-derivatives","BTCF0:USTF0",1755824418139,0.59324166,112680.0,112670.0,1.15964105]
["bitfinex-derivatives","BTCF0:USTF0",1755824418640,0.59324166,112680.0,112670.0,1.19300105]
["bitfinex-derivatives","BTCF0:USTF0",1755824418835,0.59324166,112680.0,112670.0,1.20663105]
["bitfinex-derivatives","BTCF0:USTF0",1755824419029,0.59324166,112680.0,112670.0,1.22948105]
["bitfinex-derivatives","BTCF0:USTF0",1755824419438,0.31143,112680.0,112670.0,1.59028105]
["bitfinex-derivatives","BTCF0:USTF0",1755824419736,0.59244166,112680.0,112670.0,1.59028105]
["bitfinex-derivatives","BTCF0:USTF0",1755824419938,0.31143,112680.0,112670.0,1.22948105]
["bitfinex-derivatives","BTCF0:USTF0",1755824420236,0.31143,112680.0,112670.0,1.59028105]
["bitfinex-derivatives","BTCF0:USTF0",1755824421039,0.31143,112680.0,112670.0,1.67003842]
["bitfinex-derivatives","BTCF0:USTF0",1755824421538,0.31143,112680.0,112670.0,1.38902676]
["bitfinex-derivatives","BTCF0:USTF0",1755824421737,0.31143,112680.0,112670.0,1.67003842]
["bitfinex-derivatives","BTCF0:USTF0",1755824422636,0.27951,112680.0,112670.0,1.67003842]
["bitfinex-derivatives","BTCF0:USTF0",1755824422938,0.26522,112680.0,112670.0,1.95105008]
["bitfinex-derivatives","BTCF0:USTF0",1755824423236,0.1949,112680.0,112670.0,2.03982438]
["bitfinex-derivatives","BTCF0:USTF0",1755824423442,0.1949,112680.0,112670.0,1.96086701]
["bitfinex-derivatives","BTCF0:USTF0",1755824423636,0.1949,112680.0,112670.0,2.04067801]
["bitfinex-derivatives","BTCF0:USTF0",1755824423837,0.1949,112680.0,112670.0,1.96086701]
["bitfinex-derivatives","BTCF0:USTF0",1755824424536,0.1949,112680.0,112670.0,1.96006701]
["bitfinex-derivatives","BTCF0:USTF0",1755824424737,0.13961,112680.0,112670.0,2.22646701]
["bitfinex-derivatives","BTCF0:USTF0",1755824424942,0.13961,112680.0,112670.0,2.33827268]
["bitfinex-derivatives","BTCF0:USTF0",1755824428346,0.13961,112680.0,112670.0,2.3378667]
["bitfinex-derivatives","BTCF0:USTF0",1755824429550,0.13961,112680.0,112670.0,2.3370667]
["bitfinex-derivatives","BTCF0:USTF0",1755824430048,0.13961,112680.0,112670.0,1.79979936]
["bitfinex-derivatives","BTCF0:USTF0",1755824430248,0.13961,112680.0,112670.0,2.3614167]
["bitfinex-derivatives","BTCF0:USTF0",1755824430947,0.12067974,112680.0,112670.0,2.24961103]
["bitfinex-derivatives","BTCF0:USTF0",1755824431143,0.01059617,112680.0,112670.0,2.24961103]
["bitfinex-derivatives","BTCF0:USTF0",1755824431550,0.01059617,112680.0,112670.0,2.36132308]
["bitfinex-derivatives","BTCF0:USTF0",1755824432652,0.01059617,112680.0,112670.0,2.24961103]
["bitfinex-derivatives","BTCF0:USTF0",1755824435053,0.01059617,112680.0,112670.0,2.36132308]
["bitfinex-derivatives","BTCF0:USTF0",1755824437454,0.2039021,112690.0,112680.0,0.1493964]
["bitfinex-derivatives","BTCF0:USTF0",1755824437656,0.2039021,112690.0,112680.0,1.0915315]
["bitfinex-derivatives","BTCF0:USTF0",1755824437957,0.2039021,112690.0,112680.0,1.20324355]
["bitfinex-derivatives","BTCF0:USTF0",1755824440555,0.2266921,112690.0,112680.0,1.20324355]
["bitfinex-derivatives","BTCF0:USTF0",1755824441561,0.2266921,112690.0,112680.0,1.56404355]
["bitfinex-derivatives","BTCF0:USTF0",1755824441863,0.2039021,112690.0,112680.0,1.4523315]
["bitfinex-derivatives","BTCF0:USTF0",1755824442654,0.2266921,112690.0,112680.0,1.7179315]
["bitfinex-derivatives","BTCF0:USTF0",1755824444563,0.2266921,112690.0,112680.0,3.4054915]
["bitfinex-derivatives","BTCF0:USTF0",1755824444865,0.2266921,112690.0,112680.0,3.51720355]
["bitfinex-derivatives","BTCF0:USTF0",1755824446561,0.2612221,112690.0,112680.0,3.51720355]
["bitfinex-derivatives","BTCF0:USTF0",1755824446763,0.2711921,112690.0,112680.0,3.51720355]
["bitfinex-derivatives","BTCF0:USTF0",1755824448363,0.2711921,112690.0,112680.0,3.79787878]
["bitfinex-derivatives","BTCF0:USTF0",1755824448559,0.2366621,112690.0,112680.0,3.79787878]
["bitfinex-derivatives","BTCF0:USTF0",1755824448761,0.2039021,112690.0,112680.0,3.79787878]
["bitfinex-derivatives","BTCF0:USTF0",1755824448976,0.11190788,112700.0,112690.0,0.1503785]
["bitfinex-derivatives","BTCF0:USTF0",1755824449171,0.11190788,112700.0,112690.0,2.16231107]
["bitfinex-derivatives","BTCF0:USTF0",1755824450469,0.13443788,112700.0,112690.0,2.16231107]
["bitfinex-derivatives","BTCF0:USTF0",1755824451169,0.13443788,112700.0,112690.0,2.27402312]
["bitfinex-derivatives","BTCF0:USTF0",1755824451370,0.13443788,112700.0,112690.0,2.35373252]
["bitfinex-derivatives","BTCF0:USTF0",1755824451571,0.11190788,112700.0,112690.0,2.24202047]
["bitfinex-derivatives","BTCF0:USTF0",1755824453364,0.11190788,112700.0,112690.0,2.74202047]
["bitfinex-derivatives","BTCF0:USTF0",1755824454372,0.11190788,112700.0,112690.0,3.00762047]
["bitfinex-derivatives","BTCF0:USTF0",1755824455873,0.11190788,112700.0,112690.0,2.92791107]
["bitfinex-derivatives","BTCF0:USTF0",1755824456574,0.11190788,112700.0,112690.0,3.03962312]
["bitfinex-derivatives","BTCF0:USTF0",1755824456776,0.11190788,112700.0,112690.0,2.92791107]
["bitfinex-derivatives","BTCF0:USTF0",1755824457274,0.11190788,112700.0,112690.0,3.03962312]
["bitfinex-derivatives","BTCF0:USTF0",1755824458772,0.13443788,112700.0,112690.0,2.64714688]
["bitfinex-derivatives","BTCF0:USTF0",1755824458964,0.19991788,112700.0,112690.0,2.64714688]
["bitfinex-derivatives","BTCF0:USTF0",1755824459980,0.21643788,112700.0,112690.0,2.64698688]
["bitfinex-derivatives","BTCF0:USTF0",1755824460173,0.23051788,112700.0,112690.0,1.83830688]
["bitfinex-derivatives","BTCF0:USTF0",1755824460375,0.23051788,112700.0,112690.0,1.46878419]
["bitfinex-derivatives","BTCF0:USTF0",1755824460578,0.23131788,112700.0,112690.0,1.51176593]
["bitfinex-derivatives","BTCF0:USTF0",1755824460776,0.23131788,112700.0,112690.0,2.32044593]
["bitfinex-derivatives","BTCF0:USTF0",1755824461179,0.23131788,112700.0,112690.0,1.82044593]
["bitfinex-derivatives","BTCF0:USTF0",1755824461373,0.23131788,112700.0,112690.0,1.74074419]
["bitfinex-derivatives","BTCF0:USTF0",1755824461867,0.23131788,112700.0,112690.0,1.75486419]
["bitfinex-derivatives","BTCF0:USTF0",1755824462270,0.23131788,112700.0,112690.0,1.77746419]
["bitfinex-derivatives","BTCF0:USTF0",1755824463381,0.23131788,112700.0,112690.0,2.05822838]
["bitfinex-derivatives","BTCF0:USTF0",1755824464283,0.23131788,112700.0,112690.0,1.77749816]
["bitfinex-derivatives","BTCF0:USTF0",1755824465481,0.23051788,112700.0,112690.0,1.88921021]
["bitfinex-derivatives","BTCF0:USTF0",1755824465677,0.23051788,112700.0,112690.0,1.77749816]
["bitfinex-derivatives","BTCF0:USTF0",1755824466272,0.18302788,112700.0,112690.0,1.77749816]
["bitfinex-derivatives","BTCF0:USTF0",1755824466576,0.16650788,112700.0,112690.0,1.86625646]
["bitfinex-derivatives","BTCF0:USTF0",1755824466774,0.16650788,112700.0,112690.0,1.94600393]
["bitfinex-derivatives","BTCF0:USTF0",1755824467679,0.16650788,112700.0,112690.0,1.85724563]
["bitfinex-derivatives","BTCF0:USTF0",1755824468181,0.16650788,112700.0,112690.0,1.94600393]
["bitfinex-derivatives","BTCF0:USTF0",1755824469076,0.16650788,112700.0,112690.0,1.57644747]
["bitfinex-derivatives","BTCF0:USTF0",1755824469276,0.19991788,112700.0,112690.0,1.85724563]
["bitfinex-derivatives","BTCF0:USTF0",1755824469670,0.21643788,112700.0,112690.0,1.85724563]
["bitfinex-derivatives","BTCF0:USTF0",1755824469974,0.23051788,112700.0,112690.0,1.85724563]
["bitfinex-derivatives","BTCF0:USTF0",1755824474087,0.21643788,112700.0,112690.0,1.85724563]
["bitfinex-derivatives","BTCF0:USTF0",1755824474278,0.23051788,112700.0,112690.0,1.77749816]
["bitfinex-derivatives","BTCF0:USTF0",1755824474678,0.23051788,112700.0,112690.0,1.88921021]
["bitfinex-derivatives","BTCF0:USTF0",1755824475086,0.23051788,112700.0,112690.0,1.97796851]
["bitfinex-derivatives","BTCF0:USTF0",1755824475386,0.14355788,112700.0,112690.0,1.97796851]
["bitfinex-derivatives","BTCF0:USTF0",1755824475779,0.13443788,112700.0,112690.0,1.97796851]
["bitfinex-derivatives","BTCF0:USTF0",1755824476181,0.13443788,112700.0,112690.0,1.86625646]
["bitfinex-derivatives","BTCF0:USTF0",1755824479898,0.11190788,112700.0,112690.0,1.86625646]
["bitfinex-derivatives","BTCF0:USTF0",1755824481501,0.13344788,112700.0,112690.0,1.86625646]
["bitfinex-derivatives","BTCF0:USTF0",1755824481701,0.14270788,112700.0,112690.0,1.86625646]
["bitfinex-derivatives","BTCF0:USTF0",1755824482589,0.11190788,112700.0,112690.0,1.86625646]
["bitfinex-derivatives","BTCF0:USTF0",1755824484300,0.11190788,112700.0,112690.0,2.14687948]
["bitfinex-derivatives","BTCF0:USTF0",1755824485791,0.11190788,112700.0,112690.0,2.25859153]
["bitfinex-derivatives","BTCF0:USTF0",1755824486403,0.11190788,112700.0,112690.0,1.97788045]
["bitfinex-derivatives","BTCF0:USTF0",1755824487103,0.11190788,112700.0,112690.0,2.12538045]
["bitfinex-derivatives","BTCF0:USTF0",1755824489604,0.11630788,112700.0,112690.0,2.12538045]
["bitfinex-derivatives","BTCF0:USTF0",1755824490606,0.11630788,112700.0,112690.0,2.0136684]
["bitfinex-derivatives","BTCF0:USTF0",1755824501118,0.14710788,112700.0,112690.0,2.0136684]
["bitfinex-derivatives","BTCF0:USTF0",1755824501415,0.22067788,112700.0,112690.0,1.9249101]
["bitfinex-derivatives","BTCF0:USTF0",1755824501721,0.22067788,112700.0,112690.0,2.0136684]
["bitfinex-derivatives","BTCF0:USTF0",1755824501909,0.20213788,112700.0,112690.0,1.9249101]
["bitfinex-derivatives","BTCF0:USTF0",1755824502113,0.23480788,112700.0,112690.0,1.9249101]
["bitfinex-derivatives","BTCF0:USTF0",1755824502714,0.23480788,112700.0,112690.0,2.0136684]
["bitfinex-derivatives","BTCF0:USTF0",1755824503016,0.23480788,112700.0,112690.0,2.12543884]
["bitfinex-derivatives","BTCF0:USTF0",1755824504415,0.22067788,112700.0,112690.0,2.0136684]
["bitfinex-derivatives","BTCF0:USTF0",1755824504912,0.18800788,112700.0,112690.0,2.0136684]
["bitfinex-derivatives","BTCF0:USTF0",1755824505113,0.14710788,112700.0,112690.0,2.0136684]
["bitfinex-derivatives","BTCF0:USTF0",1755824506419,0.13784788,112700.0,112690.0,2.29438462]
["bitfinex-derivatives","BTCF0:USTF0",1755824506614,0.11630788,112700.0,112690.0,2.29438462]
["bitfinex-derivatives","BTCF0:USTF0",1755824506814,0.11630788,112700.0,112690.0,2.57509778]
["bitfinex-derivatives","BTCF0:USTF0",1755824510611,0.00771132,112700.0,112690.0,2.57509778]
["bitfinex-derivatives","BTCF0:USTF0",1755824510921,0.00771132,112700.0,112690.0,2.29438462]
["bitfinex-derivatives","BTCF0:USTF0",1755824511523,0.03097132,112700.0,112690.0,2.29438462]
["bitfinex-derivatives","BTCF0:USTF0",1755824512721,0.03097132,112700.0,112690.0,2.65518462]
["bitfinex-derivatives","BTCF0:USTF0",1755824512921,0.03097132,112700.0,112690.0,2.76700681]
["bitfinex-derivatives","BTCF0:USTF0",1755824515024,0.00771132,112700.0,112690.0,2.76700681]
["bitfinex-derivatives","BTCF0:USTF0",1755824517830,0.03097132,112700.0,112690.0,2.76700681]
["bitfinex-derivatives","BTCF0:USTF0",1755824520034,0.03197132,112700.0,112690.0,2.76900681]
["bitfinex-derivatives","BTCF0:USTF0",1755824520236,0.06559132,112700.0,112690.0,2.20758049]
["bitfinex-derivatives","BTCF0:USTF0",1755824520431,0.11628132,112700.0,112690.0,2.76900681]
["bitfinex-derivatives","BTCF0:USTF0",1755824520639,0.12960132,112700.0,112690.0,2.76700681]
["bitfinex-derivatives","BTCF0:USTF0",1755824520829,0.13060132,112700.0,112690.0,2.77000681]
["bitfinex-derivatives","BTCF0:USTF0",1755824521835,0.11628132,112700.0,112690.0,2.77000681]
["bitfinex-derivatives","BTCF0:USTF0",1755824522232,0.11628132,112700.0,112690.0,2.65818462]
["bitfinex-derivatives","BTCF0:USTF0",1755824523737,0.13060132,112700.0,112690.0,2.2086173]
["bitfinex-derivatives","BTCF0:USTF0",1755824523931,0.11628132,112700.0,112690.0,2.77004362]
["bitfinex-derivatives","BTCF0:USTF0",1755824525140,0.11628132,112700.0,112690.0,2.68128512]
["bitfinex-derivatives","BTCF0:USTF0",1755824525334,0.11628132,112700.0,112690.0,2.77004362]
["bitfinex-derivatives","BTCF0:USTF0",1755824525846,0.13060132,112700.0,112690.0,2.68384512]
["bitfinex-derivatives","BTCF0:USTF0",1755824526737,0.13060132,112700.0,112690.0,1.1636788]
["bitfinex-derivatives","BTCF0:USTF0",1755824526937,0.13060132,112700.0,112690.0,2.53746512]
["bitfinex-derivatives","BTCF0:USTF0",1755824527447,0.13060132,112700.0,112690.0,2.25675196]
["bitfinex-derivatives","BTCF0:USTF0",1755824527742,0.13060132,112700.0,112690.0,2.14489316]
["bitfinex-derivatives","BTCF0:USTF0",1755824527935,0.13140132,112700.0,112690.0,2.14489316]
["bitfinex-derivatives","BTCF0:USTF0",1755824528136,0.41211448,112700.0,112690.0,2.23415196]
["bitfinex-derivatives","BTCF0:USTF0",1755824528335,0.13140132,112700.0,112690.0,1.96855196]
["bitfinex-derivatives","BTCF0:USTF0",1755824528641,0.13140132,112700.0,112690.0,1.85669316]
["bitfinex-derivatives","BTCF0:USTF0",1755824529038,0.13140132,112700.0,112690.0,1.84257316]
["bitfinex-derivatives","BTCF0:USTF0",1755824529238,0.12809,112700.0,112690.0,1.56186]
["bitfinex-derivatives","BTCF0:USTF0",1755824529438,0.12809,112700.0,112690.0,1.92241616]
["bitfinex-derivatives","BTCF0:USTF0",1755824531042,0.40880316,112700.0,112690.0,1.21559616]
["bitfinex-derivatives","BTCF0:USTF0",1755824531241,0.40780316,112700.0,112690.0,1.21259616]
["bitfinex-derivatives","BTCF0:USTF0",1755824531442,0.40880316,112700.0,112690.0,1.21459616]
["bitfinex-derivatives","BTCF0:USTF0",1755824531739,0.40880316,112700.0,112690.0,0.106743]
["bitfinex-derivatives","BTCF0:USTF0",1755824531937,0.40880316,112700.0,112690.0,1.20029616]
["bitfinex-derivatives","BTCF0:USTF0",1755824532446,1.05031632,112700.0,112690.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1755824533143,0.76960316,112700.0,112690.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1755824533336,1.05031632,112700.0,112690.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1755824533540,0.48889,112700.0,112690.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1755824533741,0.48889,112700.0,112690.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1755824533742,1.05131632,112700.0,112690.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1755824534249,1.04931632,112700.0,112690.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1755824534436,1.05231632,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755824534745,1.25231632,112700.0,112690.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1755824540647,0.69089,112700.0,112690.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1755824540953,1.25231632,112700.0,112690.0,0.80047]
["bitfinex-derivatives","BTCF0:USTF0",1755824541652,1.25151632,112700.0,112690.0,1.17766316]
["bitfinex-derivatives","BTCF0:USTF0",1755824542147,1.05151632,112700.0,112690.0,1.17766316]
["bitfinex-derivatives","BTCF0:USTF0",1755824542342,0.49009,112700.0,112690.0,1.14594316]
["bitfinex-derivatives","BTCF0:USTF0",1755824542552,0.77080316,112700.0,112690.0,1.17766316]
["bitfinex-derivatives","BTCF0:USTF0",1755824543848,1.05151632,112700.0,112690.0,1.17766316]
["bitfinex-derivatives","BTCF0:USTF0",1755824546161,0.77080316,112700.0,112690.0,1.17766316]
["bitfinex-derivatives","BTCF0:USTF0",1755824546358,0.37638316,112700.0,112690.0,1.17766316]
["bitfinex-derivatives","BTCF0:USTF0",1755824546558,0.40846316,112700.0,112690.0,0.89695]
["bitfinex-derivatives","BTCF0:USTF0",1755824546760,0.12775,112700.0,112690.0,1.53846316]
["bitfinex-derivatives","BTCF0:USTF0",1755824546959,0.0074,112700.0,112690.0,1.81997632]
["bitfinex-derivatives","BTCF0:USTF0",1755824547962,0.0074,112700.0,112690.0,1.53926316]
["bitfinex-derivatives","BTCF0:USTF0",1755824548263,0.0074,112700.0,112690.0,1.80494979]
["bitfinex-derivatives","BTCF0:USTF0",1755824548961,0.0074,112700.0,112690.0,1.89370809]
["bitfinex-derivatives","BTCF0:USTF0",1755824549163,0.43217,112720.0,112690.0,2.07121949]
["bitfinex-derivatives","BTCF0:USTF0",1755824549363,0.47915,112720.0,112710.0,0.32734979]
["bitfinex-derivatives","BTCF0:USTF0",1755824549564,0.11835,112720.0,112710.0,1.21041979]
["bitfinex-derivatives","BTCF0:USTF0",1755824549960,0.30885,112720.0,112710.0,1.21041979]
["bitfinex-derivatives","BTCF0:USTF0",1755824551064,0.31185,112720.0,112710.0,1.21041979]
["bitfinex-derivatives","BTCF0:USTF0",1755824551767,0.31485,112720.0,112710.0,1.21141979]
["bitfinex-derivatives","BTCF0:USTF0",1755824553765,0.30885,112720.0,112710.0,1.21041979]
["bitfinex-derivatives","BTCF0:USTF0",1755824553963,0.31385,112720.0,112710.0,1.21141979]
["bitfinex-derivatives","BTCF0:USTF0",1755824554858,0.31385,112720.0,112710.0,0.93062]
["bitfinex-derivatives","BTCF0:USTF0",1755824555061,0.59464979,112720.0,112710.0,0.8989]
["bitfinex-derivatives","BTCF0:USTF0",1755824555261,0.59464979,112720.0,112710.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1755824555554,0.59464979,112720.0,112710.0,0.93062]
["bitfinex-derivatives","BTCF0:USTF0",1755824557866,0.31385,112720.0,112710.0,0.93062]
["bitfinex-derivatives","BTCF0:USTF0",1755824558765,0.28177,112720.0,112710.0,0.93062]
["bitfinex-derivatives","BTCF0:USTF0",1755824559269,0.31385,112720.0,112710.0,0.93062]
["bitfinex-derivatives","BTCF0:USTF0",1755824560464,0.59464979,112720.0,112710.0,0.93062]
["bitfinex-derivatives","BTCF0:USTF0",1755824564874,0.31385,112720.0,112710.0,0.93062]
["bitfinex-derivatives","BTCF0:USTF0",1755824570483,0.59464979,112720.0,112710.0,0.93062]
["bitfinex-derivatives","BTCF0:USTF0",1755824570878,0.31385,112720.0,112710.0,0.93062]
["bitfinex-derivatives","BTCF0:USTF0",1755824572486,0.29951,112720.0,112710.0,0.93062]
["bitfinex-derivatives","BTCF0:USTF0",1755824572678,0.26743,112720.0,112710.0,1.21141979]
["bitfinex-derivatives","BTCF0:USTF0",1755824573382,0.22614,112720.0,112710.0,1.21141979]
["bitfinex-derivatives","BTCF0:USTF0",1755824574785,0.24876,112720.0,112710.0,1.21141979]
["bitfinex-derivatives","BTCF0:USTF0",1755824575086,0.29516,112720.0,112710.0,1.21141979]
["bitfinex-derivatives","BTCF0:USTF0",1755824575285,0.31176,112720.0,112710.0,1.21141979]
["bitfinex-derivatives","BTCF0:USTF0",1755824576289,0.59252043,112720.0,112710.0,1.21138043]
["bitfinex-derivatives","BTCF0:USTF0",1755824577488,0.59252043,112720.0,112710.0,0.93062]
["bitfinex-derivatives","BTCF0:USTF0",1755824577785,0.59252043,112720.0,112710.0,1.21138043]
["bitfinex-derivatives","BTCF0:USTF0",1755824578493,0.54612043,112720.0,112710.0,1.21138043]
["bitfinex-derivatives","BTCF0:USTF0",1755824579392,0.59252043,112720.0,112710.0,1.21138043]
["bitfinex-derivatives","BTCF0:USTF0",1755824581789,0.59252043,112720.0,112710.0,0.93062]
["bitfinex-derivatives","BTCF0:USTF0",1755824582095,0.87328086,112720.0,112710.0,0.92842]
["bitfinex-derivatives","BTCF0:USTF0",1755824582287,0.87328086,112720.0,112710.0,0.36598043]
["bitfinex-derivatives","BTCF0:USTF0",1755824582484,0.87328086,112720.0,112710.0,1.21042043]
["bitfinex-derivatives","BTCF0:USTF0",1755824582996,0.31176,112720.0,112710.0,1.21042043]
["bitfinex-derivatives","BTCF0:USTF0",1755824583195,0.59252043,112720.0,112710.0,1.21042043]
["bitfinex-derivatives","BTCF0:USTF0",1755824583891,0.31176,112720.0,112710.0,1.21042043]
["bitfinex-derivatives","BTCF0:USTF0",1755824584090,0.27978,112720.0,112710.0,1.21042043]
["bitfinex-derivatives","BTCF0:USTF0",1755824584301,0.56054043,112720.0,112710.0,1.21042043]
["bitfinex-derivatives","BTCF0:USTF0",1755824584493,0.59252043,112720.0,112710.0,1.21042043]
["bitfinex-derivatives","BTCF0:USTF0",1755824584898,0.58752043,112720.0,112710.0,1.20942043]
["bitfinex-derivatives","BTCF0:USTF0",1755824585196,0.59052043,112720.0,112710.0,1.21042043]
["bitfinex-derivatives","BTCF0:USTF0",1755824586397,0.30976,112720.0,112710.0,1.21042043]
["bitfinex-derivatives","BTCF0:USTF0",1755824586597,0.59052043,112720.0,112710.0,1.21042043]
["bitfinex-derivatives","BTCF0:USTF0",1755824588497,0.59052043,112720.0,112710.0,0.92966]
["bitfinex-derivatives","BTCF0:USTF0",1755824588796,0.59052043,112720.0,112710.0,1.21042043]
["bitfinex-derivatives","BTCF0:USTF0",1755824591098,0.59052043,112720.0,112710.0,0.92966]
["bitfinex-derivatives","BTCF0:USTF0",1755824591298,0.59052043,112720.0,112710.0,1.21042043]
["bitfinex-derivatives","BTCF0:USTF0",1755824592399,0.59052043,112720.0,112710.0,0.92966]
["bitfinex-derivatives","BTCF0:USTF0",1755824592598,0.59052043,112720.0,112710.0,1.21042043]
["bitfinex-derivatives","BTCF0:USTF0",1755824593299,0.30976,112720.0,112710.0,1.21042043]
["bitfinex-derivatives","BTCF0:USTF0",1755824593602,0.59052043,112720.0,112710.0,1.21042043]
["bitfinex-derivatives","BTCF0:USTF0",1755824597800,0.27778,112720.0,112710.0,1.21042043]
["bitfinex-derivatives","BTCF0:USTF0",1755824598000,0.1935,112720.0,112710.0,1.57992346]
["bitfinex-derivatives","BTCF0:USTF0",1755824598395,0.1935,112720.0,112710.0,1.65976646]
["bitfinex-derivatives","BTCF0:USTF0",1755824598602,0.1935,112720.0,112710.0,2.28696646]
["bitfinex-derivatives","BTCF0:USTF0",1755824598901,0.1935,112720.0,112710.0,2.20712346]
["bitfinex-derivatives","BTCF0:USTF0",1755824599106,0.10515,112720.0,112710.0,2.20712346]
["bitfinex-derivatives","BTCF0:USTF0",1755824601510,0.10515,112720.0,112710.0,2.31898226]
["bitfinex-derivatives","BTCF0:USTF0",1755824602805,0.10515,112720.0,112710.0,2.20712346]
["bitfinex-derivatives","BTCF0:USTF0",1755824603110,0.10515,112720.0,112710.0,3.89452346]
["bitfinex-derivatives","BTCF0:USTF0",1755824605406,0.10515,112720.0,112710.0,3.80498086]
["bitfinex-derivatives","BTCF0:USTF0",1755824605614,0.19343,112720.0,112710.0,3.80498086]
["bitfinex-derivatives","BTCF0:USTF0",1755824606109,0.15902,112720.0,112710.0,3.80498086]
["bitfinex-derivatives","BTCF0:USTF0",1755824606610,0.15902,112720.0,112710.0,3.89372346]
["bitfinex-derivatives","BTCF0:USTF0",1755824606810,0.10515,112720.0,112710.0,3.89372346]
["bitfinex-derivatives","BTCF0:USTF0",1755824607204,0.10515,112720.0,112710.0,3.97344247]
["bitfinex-derivatives","BTCF0:USTF0",1755824607607,0.12785,112720.0,112710.0,3.97344247]
["bitfinex-derivatives","BTCF0:USTF0",1755824607811,0.12585,112720.0,112710.0,3.97344247]
["bitfinex-derivatives","BTCF0:USTF0",1755824608213,0.10315,112720.0,112710.0,3.97344247]
["bitfinex-derivatives","BTCF0:USTF0",1755824608604,0.10215,112720.0,112710.0,3.97244247]
["bitfinex-derivatives","BTCF0:USTF0",1755824608800,0.10515,112720.0,112710.0,3.97344247]
["bitfinex-derivatives","BTCF0:USTF0",1755824609314,0.12785,112720.0,112710.0,3.97344247]
["bitfinex-derivatives","BTCF0:USTF0",1755824609612,0.12785,112720.0,112710.0,3.80498086]
["bitfinex-derivatives","BTCF0:USTF0",1755824610012,0.15902,112720.0,112710.0,3.80498086]
["bitfinex-derivatives","BTCF0:USTF0",1755824610413,0.15902,112720.0,112710.0,3.80477984]
["bitfinex-derivatives","BTCF0:USTF0",1755824611714,0.15902,112720.0,112710.0,3.88447852]
["bitfinex-derivatives","BTCF0:USTF0",1755824612215,0.15902,112720.0,112710.0,4.03187852]
["bitfinex-derivatives","BTCF0:USTF0",1755824612410,0.22414,112720.0,112710.0,4.03187852]
["bitfinex-derivatives","BTCF0:USTF0",1755824614820,0.20927,112720.0,112710.0,4.03187852]
["bitfinex-derivatives","BTCF0:USTF0",1755824615020,0.17486,112720.0,112710.0,3.95217984]
["bitfinex-derivatives","BTCF0:USTF0",1755824615216,0.13774,112720.0,112710.0,3.95217984]
["bitfinex-derivatives","BTCF0:USTF0",1755824615516,0.12785,112720.0,112710.0,4.04092244]
["bitfinex-derivatives","BTCF0:USTF0",1755824615718,0.12785,112720.0,112710.0,3.95217984]
["bitfinex-derivatives","BTCF0:USTF0",1755824618422,0.12785,112720.0,112710.0,4.03187852]
["bitfinex-derivatives","BTCF0:USTF0",1755824619122,0.14913,112720.0,112710.0,4.03187852]
["bitfinex-derivatives","BTCF0:USTF0",1755824619422,0.15902,112720.0,112710.0,4.03187852]
["bitfinex-derivatives","BTCF0:USTF0",1755824620818,0.22414,112720.0,112710.0,3.6038186]
["bitfinex-derivatives","BTCF0:USTF0",1755824621018,0.22414,112720.0,112710.0,3.88355852]
["bitfinex-derivatives","BTCF0:USTF0",1755824621719,0.22414,112720.0,112710.0,3.6028986]
["bitfinex-derivatives","BTCF0:USTF0",1755824623630,0.22414,112720.0,112710.0,3.60295607]
["bitfinex-derivatives","BTCF0:USTF0",1755824624622,0.22414,112720.0,112710.0,3.57811607]
["bitfinex-derivatives","BTCF0:USTF0",1755824624816,0.22414,112720.0,112710.0,3.29745615]
["bitfinex-derivatives","BTCF0:USTF0",1755824625015,0.22414,112720.0,112710.0,3.57811607]
["bitfinex-derivatives","BTCF0:USTF0",1755824625320,0.22414,112720.0,112710.0,3.49835992]
["bitfinex-derivatives","BTCF0:USTF0",1755824625526,0.22414,112720.0,112710.0,3.57811607]
["bitfinex-derivatives","BTCF0:USTF0",1755824627925,0.22414,112720.0,112710.0,2.76739607]
["bitfinex-derivatives","BTCF0:USTF0",1755824628232,0.86639992,112720.0,112710.0,2.90991637]
["bitfinex-derivatives","BTCF0:USTF0",1755824628527,0.86639992,112720.0,112710.0,2.83016022]
["bitfinex-derivatives","BTCF0:USTF0",1755824631925,0.86639992,112720.0,112710.0,2.56456022]
["bitfinex-derivatives","BTCF0:USTF0",1755824633022,0.86559992,112720.0,112710.0,0.87716022]
["bitfinex-derivatives","BTCF0:USTF0",1755824633214,0.86559992,112720.0,112710.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1755824633621,0.86559992,112720.0,112710.0,0.81292]
["bitfinex-derivatives","BTCF0:USTF0",1755824634128,0.86639992,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755824634327,0.86639992,112720.0,112710.0,0.81316]
["bitfinex-derivatives","BTCF0:USTF0",1755824635027,1.09371992,112720.0,112710.0,0.81316]
["bitfinex-derivatives","BTCF0:USTF0",1755824636730,1.09371992,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755824638135,1.09291992,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755824638328,1.09291992,112720.0,112700.0,0.81205301]
["bitfinex-derivatives","BTCF0:USTF0",1755824638329,1.37357984,112720.0,112700.0,0.81205301]
["bitfinex-derivatives","BTCF0:USTF0",1755824638633,1.03868984,112710.0,112700.0,0.81205301]
["bitfinex-derivatives","BTCF0:USTF0",1755824639025,0.75802992,112710.0,112700.0,0.81205301]
["bitfinex-derivatives","BTCF0:USTF0",1755824639927,0.75802992,112710.0,112700.0,0.81305301]
["bitfinex-derivatives","BTCF0:USTF0",1755824640133,0.76002992,112710.0,112700.0,0.81565301]
["bitfinex-derivatives","BTCF0:USTF0",1755824640334,0.95492992,112710.0,112700.0,0.81565301]
["bitfinex-derivatives","BTCF0:USTF0",1755824642436,0.95692992,112710.0,112700.0,0.81565301]
["bitfinex-derivatives","BTCF0:USTF0",1755824642936,0.95892992,112710.0,112700.0,0.81565301]
["bitfinex-derivatives","BTCF0:USTF0",1755824643825,0.67827,112710.0,112700.0,0.81565301]
["bitfinex-derivatives","BTCF0:USTF0",1755824644036,0.95892992,112710.0,112700.0,0.81565301]
["bitfinex-derivatives","BTCF0:USTF0",1755824644539,1.05124992,112710.0,112700.0,0.81565301]
["bitfinex-derivatives","BTCF0:USTF0",1755824644739,1.23772992,112710.0,112700.0,0.81565301]
["bitfinex-derivatives","BTCF0:USTF0",1755824645434,0.95707,112710.0,112700.0,0.81565301]
["bitfinex-derivatives","BTCF0:USTF0",1755824645736,1.23772992,112710.0,112700.0,0.81565301]
["bitfinex-derivatives","BTCF0:USTF0",1755824646537,0.92437,112710.0,112700.0,0.81565301]
["bitfinex-derivatives","BTCF0:USTF0",1755824646842,0.95707,112710.0,112700.0,0.81565301]
["bitfinex-derivatives","BTCF0:USTF0",1755824649340,1.23772992,112710.0,112700.0,0.81565301]
["bitfinex-derivatives","BTCF0:USTF0",1755824649828,1.05124992,112710.0,112700.0,0.81565301]
["bitfinex-derivatives","BTCF0:USTF0",1755824650342,1.05124992,112710.0,112700.0,0.81465301]
["bitfinex-derivatives","BTCF0:USTF0",1755824650542,1.05124992,112710.0,112700.0,0.81565301]
["bitfinex-derivatives","BTCF0:USTF0",1755824657954,1.05124992,112710.0,112700.0,0.81597301]
["bitfinex-derivatives","BTCF0:USTF0",1755824658957,1.14180992,112710.0,112700.0,0.81597301]
["bitfinex-derivatives","BTCF0:USTF0",1755824660557,1.14180992,112710.0,112700.0,0.87985323]
["bitfinex-derivatives","BTCF0:USTF0",1755824660757,1.14180992,112710.0,112700.0,0.81597301]
["bitfinex-derivatives","BTCF0:USTF0",1755824661357,1.14180992,112710.0,112700.0,0.87985323]
["bitfinex-derivatives","BTCF0:USTF0",1755824661658,1.05124992,112710.0,112700.0,0.87985323]
["bitfinex-derivatives","BTCF0:USTF0",1755824663760,1.05124992,112710.0,112700.0,0.81597301]
["bitfinex-derivatives","BTCF0:USTF0",1755824666055,1.05124992,112710.0,112700.0,0.81497301]
["bitfinex-derivatives","BTCF0:USTF0",1755824666656,1.05124992,112710.0,112700.0,0.81597301]
["bitfinex-derivatives","BTCF0:USTF0",1755824667163,1.05124992,112710.0,112700.0,0.00113301]
["bitfinex-derivatives","BTCF0:USTF0",1755824667355,1.05124992,112710.0,112700.0,0.81285301]
["bitfinex-derivatives","BTCF0:USTF0",1755824667554,1.05124992,112710.0,112700.0,0.81281301]
["bitfinex-derivatives","BTCF0:USTF0",1755824667758,1.21820992,112710.0,112700.0,0.81281301]
["bitfinex-derivatives","BTCF0:USTF0",1755824667960,1.21820992,112710.0,112700.0,0.00113301]
["bitfinex-derivatives","BTCF0:USTF0",1755824668158,1.21820992,112710.0,112700.0,0.81541301]
["bitfinex-derivatives","BTCF0:USTF0",1755824668361,1.21820992,112710.0,112700.0,0.00373301]
["bitfinex-derivatives","BTCF0:USTF0",1755824668561,1.21820992,112710.0,112700.0,0.81537301]
["bitfinex-derivatives","BTCF0:USTF0",1755824668762,1.21729992,112710.0,112700.0,0.81537301]
["bitfinex-derivatives","BTCF0:USTF0",1755824669264,1.21729992,112710.0,112700.0,0.87925323]
["bitfinex-derivatives","BTCF0:USTF0",1755824670266,1.21746761,112710.0,112700.0,1.16008084]
["bitfinex-derivatives","BTCF0:USTF0",1755824670460,1.05050761,112710.0,112700.0,1.16008084]
["bitfinex-derivatives","BTCF0:USTF0",1755824671866,1.05050761,112710.0,112700.0,0.87925323]
["bitfinex-derivatives","BTCF0:USTF0",1755824672065,1.05050761,112710.0,112700.0,1.16008084]
["bitfinex-derivatives","BTCF0:USTF0",1755824672964,1.05050761,112710.0,112700.0,0.87925323]
["bitfinex-derivatives","BTCF0:USTF0",1755824673170,1.05050761,112710.0,112700.0,1.16008084]
["bitfinex-derivatives","BTCF0:USTF0",1755824675172,1.05050761,112710.0,112700.0,0.87925323]
["bitfinex-derivatives","BTCF0:USTF0",1755824675374,1.05050761,112710.0,112700.0,1.16008084]
["bitfinex-derivatives","BTCF0:USTF0",1755824679372,1.05050761,112710.0,112700.0,0.87925323]
["bitfinex-derivatives","BTCF0:USTF0",1755824680875,1.05050761,112710.0,112700.0,0.87665323]
["bitfinex-derivatives","BTCF0:USTF0",1755824681077,1.05050761,112710.0,112700.0,0.87925323]
["bitfinex-derivatives","BTCF0:USTF0",1755824682076,1.05050761,112710.0,112700.0,1.16008084]
["bitfinex-derivatives","BTCF0:USTF0",1755824688281,0.76968,112710.0,112700.0,0.87925323]
["bitfinex-derivatives","BTCF0:USTF0",1755824688480,1.05050761,112710.0,112700.0,0.87925323]
["bitfinex-derivatives","BTCF0:USTF0",1755824690172,1.33133522,112710.0,112700.0,0.87665323]
["bitfinex-derivatives","BTCF0:USTF0",1755824690376,1.33133522,112710.0,112700.0,0.06501323]
["bitfinex-derivatives","BTCF0:USTF0",1755824690377,2.14529522,112710.0,112700.0,0.06501323]
["bitfinex-derivatives","BTCF0:USTF0",1755824691382,2.1552235,112710.0,112700.0,0.06501323]
["bitfinex-derivatives","BTCF0:USTF0",1755824691683,2.2742235,112710.0,112700.0,0.06501323]
["bitfinex-derivatives","BTCF0:USTF0",1755824692182,2.26429522,112710.0,112700.0,0.06501323]
["bitfinex-derivatives","BTCF0:USTF0",1755824694580,0.11982,112700.0,112690.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1755824694775,1.04227522,112700.0,112690.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1755824695086,1.04227522,112700.0,112690.0,0.83595]
["bitfinex-derivatives","BTCF0:USTF0",1755824695284,1.04227522,112700.0,112690.0,0.86968]
["bitfinex-derivatives","BTCF0:USTF0",1755824696486,1.04227522,112700.0,112690.0,0.8777]
["bitfinex-derivatives","BTCF0:USTF0",1755824696892,1.04227522,112700.0,112690.0,0.85408894]
["bitfinex-derivatives","BTCF0:USTF0",1755824697085,1.04727522,112700.0,112690.0,0.82511894]
["bitfinex-derivatives","BTCF0:USTF0",1755824697284,1.04727522,112700.0,112690.0,0.84706894]
["bitfinex-derivatives","BTCF0:USTF0",1755824697485,1.04227522,112700.0,112690.0,0.90917894]
["bitfinex-derivatives","BTCF0:USTF0",1755824697786,1.25963522,112700.0,112690.0,0.91017894]
["bitfinex-derivatives","BTCF0:USTF0",1755824698088,1.25963522,112700.0,112690.0,1.19100655]
["bitfinex-derivatives","BTCF0:USTF0",1755824699790,1.25963522,112700.0,112690.0,0.91017894]
["bitfinex-derivatives","BTCF0:USTF0",1755824699985,1.25963522,112700.0,112690.0,1.19100655]
["bitfinex-derivatives","BTCF0:USTF0",1755824700185,1.25963522,112700.0,112680.0,0.35219531]
["bitfinex-derivatives","BTCF0:USTF0",1755824700186,0.07229,112690.0,112680.0,0.35219531]
["bitfinex-derivatives","BTCF0:USTF0",1755824700388,0.76144761,112690.0,112680.0,1.19876531]
["bitfinex-derivatives","BTCF0:USTF0",1755824700589,0.76144761,112690.0,112680.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1755824700783,0.76144761,112690.0,112680.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1755824700988,0.76144761,112690.0,112680.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1755824701288,0.76144761,112690.0,112680.0,0.89794]
["bitfinex-derivatives","BTCF0:USTF0",1755824701488,0.76144761,112690.0,112680.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1755824702392,0.7615931,112690.0,112680.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1755824702580,0.7615931,112690.0,112680.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1755824702786,0.7665931,112690.0,112680.0,0.81388]
["bitfinex-derivatives","BTCF0:USTF0",1755824703888,0.7615931,112690.0,112680.0,0.81388]
["bitfinex-derivatives","BTCF0:USTF0",1755824704084,0.7675931,112690.0,112680.0,0.81388]
["bitfinex-derivatives","BTCF0:USTF0",1755824704290,0.83968478,112690.0,112680.0,0.81388]
["bitfinex-derivatives","BTCF0:USTF0",1755824704688,0.83968478,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755824705486,0.83968478,112690.0,112680.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755824705686,0.84168478,112690.0,112680.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755824707392,1.91816478,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755824708498,1.91816478,112690.0,112680.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755824709600,1.91716478,112690.0,112680.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755824709791,2.11206478,112690.0,112680.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755824711203,1.29846478,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755824715300,1.29846478,112690.0,112670.0,0.04893333]
["bitfinex-derivatives","BTCF0:USTF0",1755824715505,0.7605931,112680.0,112670.0,0.09525333]
["bitfinex-derivatives","BTCF0:USTF0",1755824716305,0.7595931,112680.0,112670.0,0.09525333]
["bitfinex-derivatives","BTCF0:USTF0",1755824716805,0.7655931,112680.0,112670.0,0.09625333]
["bitfinex-derivatives","BTCF0:USTF0",1755824718908,0.7675931,112680.0,112670.0,0.09625333]
["bitfinex-derivatives","BTCF0:USTF0",1755824719103,0.48662,112680.0,112670.0,0.09625333]
["bitfinex-derivatives","BTCF0:USTF0",1755824719302,0.7675931,112680.0,112670.0,0.09625333]
["bitfinex-derivatives","BTCF0:USTF0",1755824722309,1.04860314,112680.0,112670.0,0.3772449]
["bitfinex-derivatives","BTCF0:USTF0",1755824723913,1.04860314,112680.0,112670.0,0.44108268]
["bitfinex-derivatives","BTCF0:USTF0",1755824728510,1.04860314,112680.0,112670.0,0.16009111]
["bitfinex-derivatives","BTCF0:USTF0",1755824728716,1.04860314,112680.0,112670.0,1.24847268]
["bitfinex-derivatives","BTCF0:USTF0",1755824729015,1.04860314,112680.0,112670.0,0.96748111]
["bitfinex-derivatives","BTCF0:USTF0",1755824729315,1.04860314,112680.0,112670.0,0.90364333]
["bitfinex-derivatives","BTCF0:USTF0",1755824730411,1.04860314,112680.0,112670.0,0.90865333]
["bitfinex-derivatives","BTCF0:USTF0",1755824730910,1.04860314,112680.0,112670.0,1.1896449]
["bitfinex-derivatives","BTCF0:USTF0",1755824731515,1.04260314,112680.0,112670.0,1.1886449]
["bitfinex-derivatives","BTCF0:USTF0",1755824731702,1.04260314,112680.0,112670.0,1.1265349]
["bitfinex-derivatives","BTCF0:USTF0",1755824731703,1.04760314,112680.0,112670.0,1.1265349]
["bitfinex-derivatives","BTCF0:USTF0",1755824732108,1.04260314,112680.0,112670.0,1.1255349]
["bitfinex-derivatives","BTCF0:USTF0",1755824732308,1.04960314,112680.0,112670.0,1.1265349]
["bitfinex-derivatives","BTCF0:USTF0",1755824732509,1.04960314,112680.0,112670.0,1.1606549]
["bitfinex-derivatives","BTCF0:USTF0",1755824733217,1.04960314,112680.0,112670.0,0.03314333]
["bitfinex-derivatives","BTCF0:USTF0",1755824733518,1.04960314,112680.0,112670.0,0.90906903]
["bitfinex-derivatives","BTCF0:USTF0",1755824733721,1.04960314,112680.0,112670.0,0.06505871]
["bitfinex-derivatives","BTCF0:USTF0",1755824733918,1.22012314,112680.0,112670.0,0.06505871]
["bitfinex-derivatives","BTCF0:USTF0",1755824734717,2.31295471,112680.0,112670.0,0.06505871]
["bitfinex-derivatives","BTCF0:USTF0",1755824735018,0.1197,112670.0,112660.0,0.0639257]
["bitfinex-derivatives","BTCF0:USTF0",1755824735221,1.04248314,112670.0,112660.0,0.0639257]
["bitfinex-derivatives","BTCF0:USTF0",1755824735516,1.04248314,112670.0,112640.0,0.38448615]
["bitfinex-derivatives","BTCF0:USTF0",1755824735819,0.76149157,112650.0,112640.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1755824736024,0.76149157,112650.0,112640.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755824736317,0.76064608,112650.0,112640.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755824736509,0.76064608,112650.0,112640.0,0.89633]
["bitfinex-derivatives","BTCF0:USTF0",1755824736905,1.02540608,112650.0,112640.0,0.89633]
["bitfinex-derivatives","BTCF0:USTF0",1755824737414,0.1197,112640.0,112630.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1755824737613,0.08505,112640.0,112630.0,1.18665]
["bitfinex-derivatives","BTCF0:USTF0",1755824737812,0.08505,112640.0,112630.0,1.46779608]
["bitfinex-derivatives","BTCF0:USTF0",1755824738012,0.1197,112640.0,112630.0,1.46779608]
["bitfinex-derivatives","BTCF0:USTF0",1755824738212,0.1197,112640.0,112630.0,1.47742587]
["bitfinex-derivatives","BTCF0:USTF0",1755824739119,0.1237,112640.0,112630.0,1.47742587]
["bitfinex-derivatives","BTCF0:USTF0",1755824739318,0.3186,112640.0,112630.0,1.47742587]
["bitfinex-derivatives","BTCF0:USTF0",1755824742821,0.28395,112640.0,112630.0,1.47742587]
["bitfinex-derivatives","BTCF0:USTF0",1755824743315,0.3186,112640.0,112630.0,1.19627979]
["bitfinex-derivatives","BTCF0:USTF0",1755824743518,0.3186,112640.0,112630.0,1.47742587]
["bitfinex-derivatives","BTCF0:USTF0",1755824743919,0.3186,112640.0,112630.0,1.19627979]
["bitfinex-derivatives","BTCF0:USTF0",1755824744112,0.3186,112640.0,112630.0,1.47742587]
["bitfinex-derivatives","BTCF0:USTF0",1755824744319,0.3186,112640.0,112630.0,1.19627979]
["bitfinex-derivatives","BTCF0:USTF0",1755824744517,0.3186,112640.0,112630.0,1.47742587]
["bitfinex-derivatives","BTCF0:USTF0",1755824747221,0.3186,112640.0,112630.0,1.21182587]
["bitfinex-derivatives","BTCF0:USTF0",1755824747522,0.3186,112640.0,112630.0,0.93067979]
["bitfinex-derivatives","BTCF0:USTF0",1755824747714,0.3186,112640.0,112630.0,1.21182587]
["bitfinex-derivatives","BTCF0:USTF0",1755824747909,0.3186,112640.0,112630.0,0.93067979]
["bitfinex-derivatives","BTCF0:USTF0",1755824748222,0.59974608,112640.0,112630.0,0.93067979]
["bitfinex-derivatives","BTCF0:USTF0",1755824749223,0.59974608,112640.0,112630.0,0.90631979]
["bitfinex-derivatives","BTCF0:USTF0",1755824749722,0.59974608,112640.0,112630.0,0.92961979]
["bitfinex-derivatives","BTCF0:USTF0",1755824750022,0.59974608,112640.0,112630.0,0.11725979]
["bitfinex-derivatives","BTCF0:USTF0",1755824750223,0.59974608,112640.0,112630.0,0.93369979]
["bitfinex-derivatives","BTCF0:USTF0",1755824751726,0.75074608,112640.0,112630.0,0.93369979]
["bitfinex-derivatives","BTCF0:USTF0",1755824752023,0.75074608,112640.0,112630.0,0.99742795]
["bitfinex-derivatives","BTCF0:USTF0",1755824755822,1.11154608,112640.0,112630.0,0.11725979]
["bitfinex-derivatives","BTCF0:USTF0",1755824756018,1.11154608,112640.0,112630.0,0.99694795]
["bitfinex-derivatives","BTCF0:USTF0",1755824756223,1.11154608,112640.0,112630.0,0.93321979]
["bitfinex-derivatives","BTCF0:USTF0",1755824757026,1.11154608,112640.0,112630.0,0.90991979]
["bitfinex-derivatives","BTCF0:USTF0",1755824757228,1.11154608,112640.0,112630.0,0.87078979]
["bitfinex-derivatives","BTCF0:USTF0",1755824757429,1.11154608,112640.0,112630.0,0.90254979]
["bitfinex-derivatives","BTCF0:USTF0",1755824757628,1.11154608,112640.0,112630.0,0.84700979]
["bitfinex-derivatives","BTCF0:USTF0",1755824758029,1.11154608,112640.0,112630.0,0.87876979]
["bitfinex-derivatives","BTCF0:USTF0",1755824758227,1.11154608,112640.0,112630.0,0.88678979]
["bitfinex-derivatives","BTCF0:USTF0",1755824758529,1.11154608,112640.0,112630.0,0.90721979]
["bitfinex-derivatives","BTCF0:USTF0",1755824759533,1.11154608,112640.0,112630.0,0.93051979]
["bitfinex-derivatives","BTCF0:USTF0",1755824762437,1.39278762,112640.0,112630.0,0.93051979]
["bitfinex-derivatives","BTCF0:USTF0",1755824762739,0.79575,112640.0,112630.0,0.93051979]
["bitfinex-derivatives","BTCF0:USTF0",1755824763038,1.39144762,112640.0,112630.0,1.2117136]
["bitfinex-derivatives","BTCF0:USTF0",1755824763738,1.11025381,112640.0,112630.0,1.2117136]
["bitfinex-derivatives","BTCF0:USTF0",1755824764332,0.82906,112640.0,112630.0,0.99424795]
["bitfinex-derivatives","BTCF0:USTF0",1755824767240,0.64475,112640.0,112630.0,1.27540431]
["bitfinex-derivatives","BTCF0:USTF0",1755824769138,0.67806,112640.0,112630.0,1.27540431]
["bitfinex-derivatives","BTCF0:USTF0",1755824769337,0.67806,112640.0,112630.0,0.99424795]
["bitfinex-derivatives","BTCF0:USTF0",1755824769536,0.61412,112640.0,112630.0,0.99424795]
["bitfinex-derivatives","BTCF0:USTF0",1755824770533,0.67657,112640.0,112630.0,0.99424795]
["bitfinex-derivatives","BTCF0:USTF0",1755824771639,0.61412,112640.0,112630.0,0.99424795]
["bitfinex-derivatives","BTCF0:USTF0",1755824772244,0.661,112640.0,112630.0,0.99424795]
["bitfinex-derivatives","BTCF0:USTF0",1755824772441,0.67657,112640.0,112630.0,0.99424795]
["bitfinex-derivatives","BTCF0:USTF0",1755824772939,0.67657,112640.0,112630.0,1.27540431]
["bitfinex-derivatives","BTCF0:USTF0",1755824773845,0.67657,112640.0,112630.0,1.54100431]
["bitfinex-derivatives","BTCF0:USTF0",1755824775247,0.67657,112640.0,112630.0,1.25984795]
["bitfinex-derivatives","BTCF0:USTF0",1755824775942,0.67657,112640.0,112630.0,1.54100431]
["bitfinex-derivatives","BTCF0:USTF0",1755824776842,0.67657,112640.0,112630.0,0.38882795]
["bitfinex-derivatives","BTCF0:USTF0",1755824777145,0.95772636,112640.0,112630.0,1.23441795]
["bitfinex-derivatives","BTCF0:USTF0",1755824778748,0.79205,112640.0,112630.0,1.23441795]
["bitfinex-derivatives","BTCF0:USTF0",1755824778941,1.07320636,112640.0,112630.0,1.23441795]
["bitfinex-derivatives","BTCF0:USTF0",1755824779143,1.07320636,112640.0,112630.0,1.25787795]
["bitfinex-derivatives","BTCF0:USTF0",1755824779543,1.07320636,112640.0,112630.0,1.19414979]
["bitfinex-derivatives","BTCF0:USTF0",1755824779744,1.07320636,112640.0,112630.0,0.92854979]
["bitfinex-derivatives","BTCF0:USTF0",1755824780046,1.07320636,112640.0,112630.0,0.90508979]
["bitfinex-derivatives","BTCF0:USTF0",1755824780351,1.07320636,112640.0,112630.0,0.09112979]
["bitfinex-derivatives","BTCF0:USTF0",1755824780650,1.07320636,112640.0,112630.0,0.90508979]
["bitfinex-derivatives","BTCF0:USTF0",1755824781442,1.07320636,112640.0,112630.0,0.96902824]
["bitfinex-derivatives","BTCF0:USTF0",1755824782050,1.07320636,112640.0,112630.0,0.99248824]
["bitfinex-derivatives","BTCF0:USTF0",1755824783446,1.07320636,112640.0,112630.0,0.90508979]
["bitfinex-derivatives","BTCF0:USTF0",1755824783640,1.07320636,112640.0,112630.0,0.96903804]
["bitfinex-derivatives","BTCF0:USTF0",1755824784543,1.07320636,112640.0,112630.0,0.90508979]
["bitfinex-derivatives","BTCF0:USTF0",1755824786350,1.35443712,112640.0,112630.0,0.90508979]
["bitfinex-derivatives","BTCF0:USTF0",1755824787755,1.35443712,112640.0,112630.0,0.93202443]
["bitfinex-derivatives","BTCF0:USTF0",1755824788049,1.35443712,112640.0,112630.0,0.90858443]
["bitfinex-derivatives","BTCF0:USTF0",1755824788447,1.07327088,112640.0,112630.0,0.90858443]
["bitfinex-derivatives","BTCF0:USTF0",1755824788651,1.07327088,112640.0,112630.0,0.94021443]
["bitfinex-derivatives","BTCF0:USTF0",1755824791045,1.07327088,112640.0,112630.0,0.94823443]
["bitfinex-derivatives","BTCF0:USTF0",1755824791245,1.07327088,112640.0,112630.0,0.96868443]
["bitfinex-derivatives","BTCF0:USTF0",1755824792257,1.07327088,112640.0,112630.0,0.99214443]
["bitfinex-derivatives","BTCF0:USTF0",1755824795945,1.07327088,112640.0,112630.0,0.96868443]
["bitfinex-derivatives","BTCF0:USTF0",1755824798048,1.07327088,112640.0,112630.0,0.15512443]
["bitfinex-derivatives","BTCF0:USTF0",1755824798353,1.07327088,112640.0,112630.0,0.93324443]
["bitfinex-derivatives","BTCF0:USTF0",1755824799053,1.07327088,112640.0,112630.0,0.92361464]
["bitfinex-derivatives","BTCF0:USTF0",1755824799449,1.00226088,112640.0,112620.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1755824799650,0.76079088,112630.0,112620.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1755824799854,0.76079088,112630.0,112620.0,0.89593]
["bitfinex-derivatives","BTCF0:USTF0",1755824802049,0.76379088,112630.0,112620.0,0.89593]
["bitfinex-derivatives","BTCF0:USTF0",1755824802449,0.76379088,112630.0,112620.0,0.90538467]
["bitfinex-derivatives","BTCF0:USTF0",1755824802650,0.76379088,112630.0,112620.0,0.87375467]
["bitfinex-derivatives","BTCF0:USTF0",1755824802848,0.76379088,112630.0,112620.0,0.90538467]
["bitfinex-derivatives","BTCF0:USTF0",1755824803351,0.76379088,112630.0,112620.0,0.03064467]
["bitfinex-derivatives","BTCF0:USTF0",1755824803547,0.76379088,112630.0,112620.0,0.00945467]
["bitfinex-derivatives","BTCF0:USTF0",1755824803753,0.11877,112620.0,112610.0,0.86394]
["bitfinex-derivatives","BTCF0:USTF0",1755824803951,1.04201176,112620.0,112610.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1755824804746,0.76079088,112620.0,112610.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1755824805154,0.95969088,112620.0,112610.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1755824806051,1.04853088,112620.0,112610.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1755824810658,1.04853088,112620.0,112610.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1755824811262,0.76731,112620.0,112610.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1755824811462,1.04853088,112620.0,112610.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1755824812162,0.76731,112620.0,112610.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1755824812462,0.76731,112620.0,112610.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1755824812664,1.04853088,112620.0,112610.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1755824813664,0.76731,112620.0,112610.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1755824813857,1.04853088,112620.0,112610.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1755824816861,1.04853088,112620.0,112610.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1755824817062,1.04853088,112620.0,112610.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1755824820268,0.76731,112620.0,112610.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1755824820470,1.04853088,112620.0,112610.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1755824820671,1.04853088,112620.0,112610.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1755824821670,0.97788088,112620.0,112600.0,0.88619206]
["bitfinex-derivatives","BTCF0:USTF0",1755824821871,0.40269088,112610.0,112600.0,0.93349206]
["bitfinex-derivatives","BTCF0:USTF0",1755824824074,0.12147,112610.0,112600.0,0.93349206]
["bitfinex-derivatives","BTCF0:USTF0",1755824824273,0.12147,112610.0,112600.0,1.21471294]
["bitfinex-derivatives","BTCF0:USTF0",1755824825677,0.12147,112610.0,112600.0,0.93349206]
["bitfinex-derivatives","BTCF0:USTF0",1755824825877,0.12147,112610.0,112600.0,1.21471294]
["bitfinex-derivatives","BTCF0:USTF0",1755824826281,0.40275795,112610.0,112600.0,1.21478001]
["bitfinex-derivatives","BTCF0:USTF0",1755824827578,0.40275795,112610.0,112600.0,1.21361001]
["bitfinex-derivatives","BTCF0:USTF0",1755824828078,0.12147,112610.0,112600.0,1.21361001]
["bitfinex-derivatives","BTCF0:USTF0",1755824828284,0.40275795,112610.0,112600.0,1.21361001]
["bitfinex-derivatives","BTCF0:USTF0",1755824828584,0.08726,112610.0,112600.0,1.49489796]
["bitfinex-derivatives","BTCF0:USTF0",1755824828787,0.05692,112610.0,112600.0,1.49489796]
["bitfinex-derivatives","BTCF0:USTF0",1755824829286,0.33820795,112610.0,112600.0,1.49489796]
["bitfinex-derivatives","BTCF0:USTF0",1755824830183,0.38735795,112610.0,112600.0,1.49489796]
["bitfinex-derivatives","BTCF0:USTF0",1755824831186,0.40275795,112610.0,112600.0,1.21361001]
["bitfinex-derivatives","BTCF0:USTF0",1755824832387,0.40276764,112610.0,112600.0,1.01207821]
["bitfinex-derivatives","BTCF0:USTF0",1755824832886,0.12147,112610.0,112600.0,1.29337585]
["bitfinex-derivatives","BTCF0:USTF0",1755824833082,0.12147,112610.0,112600.0,1.55897585]
["bitfinex-derivatives","BTCF0:USTF0",1755824835189,0.12147,112610.0,112600.0,1.27767821]
["bitfinex-derivatives","BTCF0:USTF0",1755824835389,0.12147,112610.0,112600.0,1.55897585]
["bitfinex-derivatives","BTCF0:USTF0",1755824837391,0.12147,112610.0,112600.0,1.27767821]
["bitfinex-derivatives","BTCF0:USTF0",1755824837793,0.40276764,112610.0,112600.0,1.27767821]
["bitfinex-derivatives","BTCF0:USTF0",1755824838394,0.40276764,112610.0,112600.0,1.25438821]
["bitfinex-derivatives","BTCF0:USTF0",1755824838793,0.40276764,112610.0,112600.0,1.27753821]
["bitfinex-derivatives","BTCF0:USTF0",1755824839994,0.59766764,112610.0,112600.0,1.27753821]
["bitfinex-derivatives","BTCF0:USTF0",1755824844901,0.59766764,112610.0,112600.0,1.01193821]
["bitfinex-derivatives","BTCF0:USTF0",1755824845588,0.59766764,112610.0,112590.0,0.1722288]
["bitfinex-derivatives","BTCF0:USTF0",1755824845796,0.39643764,112600.0,112590.0,1.10021711]
["bitfinex-derivatives","BTCF0:USTF0",1755824845996,0.75723764,112600.0,112590.0,0.90837165]
["bitfinex-derivatives","BTCF0:USTF0",1755824846193,0.75723764,112600.0,112590.0,0.11712165]
["bitfinex-derivatives","BTCF0:USTF0",1755824846398,0.75723764,112600.0,112590.0,0.87111165]
["bitfinex-derivatives","BTCF0:USTF0",1755824847003,0.75723764,112600.0,112590.0,0.90332165]
["bitfinex-derivatives","BTCF0:USTF0",1755824847209,0.75723764,112600.0,112590.0,0.87111165]
["bitfinex-derivatives","BTCF0:USTF0",1755824847796,0.85495764,112600.0,112590.0,0.87111165]
["bitfinex-derivatives","BTCF0:USTF0",1755824847992,0.85495764,112600.0,112590.0,0.05675165]
["bitfinex-derivatives","BTCF0:USTF0",1755824848299,0.11514,112590.0,112580.0,0.81472]
["bitfinex-derivatives","BTCF0:USTF0",1755824848500,1.03853528,112590.0,112580.0,0.83745]
["bitfinex-derivatives","BTCF0:USTF0",1755824848704,1.03853528,112590.0,112580.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1755824848902,1.03853528,112590.0,112580.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1755824849101,0.11514,112580.0,112570.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1755824849306,0.75723764,112580.0,112570.0,0.88967]
["bitfinex-derivatives","BTCF0:USTF0",1755824849507,0.75723764,112580.0,112570.0,0.88466]
["bitfinex-derivatives","BTCF0:USTF0",1755824850006,0.75723764,112580.0,112570.0,0.84069232]
["bitfinex-derivatives","BTCF0:USTF0",1755824850306,0.68832764,112580.0,112560.0,0.85162]
["bitfinex-derivatives","BTCF0:USTF0",1755824850508,0.75723764,112570.0,112560.0,0.88927]
["bitfinex-derivatives","BTCF0:USTF0",1755824850703,0.75723764,112570.0,112560.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1755824850903,0.75723764,112570.0,112560.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1755824851110,0.75723764,112570.0,112560.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1755824851410,0.75723764,112570.0,112560.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1755824851605,0.68832764,112570.0,112550.0,0.8480324]
["bitfinex-derivatives","BTCF0:USTF0",1755824851906,0.39643764,112560.0,112550.0,0.8989524]
["bitfinex-derivatives","BTCF0:USTF0",1755824853914,0.56179764,112560.0,112550.0,0.8989524]
["bitfinex-derivatives","BTCF0:USTF0",1755824854308,0.2805,112560.0,112550.0,0.8989524]
["bitfinex-derivatives","BTCF0:USTF0",1755824854606,0.56179764,112560.0,112550.0,0.8989524]
["bitfinex-derivatives","BTCF0:USTF0",1755824858613,0.2805,112560.0,112550.0,0.8989524]
["bitfinex-derivatives","BTCF0:USTF0",1755824858821,0.56179764,112560.0,112550.0,0.8989524]
["bitfinex-derivatives","BTCF0:USTF0",1755824878928,0.84309528,112560.0,112550.0,0.8989524]
["bitfinex-derivatives","BTCF0:USTF0",1755824879624,0.84409528,112560.0,112550.0,0.8989524]
["bitfinex-derivatives","BTCF0:USTF0",1755824880330,0.84469984,112560.0,112550.0,0.8989524]
["bitfinex-derivatives","BTCF0:USTF0",1755824881227,0.84469984,112560.0,112550.0,0.8988524]
["bitfinex-derivatives","BTCF0:USTF0",1755824882433,0.84669984,112560.0,112550.0,0.8988524]
["bitfinex-derivatives","BTCF0:USTF0",1755824883934,0.2835,112560.0,112550.0,0.8988524]
["bitfinex-derivatives","BTCF0:USTF0",1755824884132,0.84669984,112560.0,112550.0,0.8988524]
["bitfinex-derivatives","BTCF0:USTF0",1755824884437,0.81516984,112560.0,112550.0,0.8988524]
["bitfinex-derivatives","BTCF0:USTF0",1755824884728,0.48177992,112560.0,112550.0,1.18045232]
["bitfinex-derivatives","BTCF0:USTF0",1755824885435,0.17746,112560.0,112550.0,1.18045232]
["bitfinex-derivatives","BTCF0:USTF0",1755824885626,0.45905992,112560.0,112550.0,1.18045232]
["bitfinex-derivatives","BTCF0:USTF0",1755824885821,0.16836,112560.0,112550.0,1.18045232]
["bitfinex-derivatives","BTCF0:USTF0",1755824886021,0.44995992,112560.0,112550.0,1.18045232]
["bitfinex-derivatives","BTCF0:USTF0",1755824886225,0.55177992,112560.0,112550.0,1.1644524]
["bitfinex-derivatives","BTCF0:USTF0",1755824886426,0.56816232,112560.0,112550.0,1.1644524]
["bitfinex-derivatives","BTCF0:USTF0",1755824886930,0.40280232,112560.0,112550.0,1.1644524]
["bitfinex-derivatives","BTCF0:USTF0",1755824890128,0.40280232,112560.0,112550.0,1.1414024]
["bitfinex-derivatives","BTCF0:USTF0",1755824891132,0.40280232,112560.0,112550.0,0.3260024]
["bitfinex-derivatives","BTCF0:USTF0",1755824891336,0.76360232,112560.0,112550.0,1.1281324]
["bitfinex-derivatives","BTCF0:USTF0",1755824891540,0.76360232,112560.0,112550.0,1.1414024]
["bitfinex-derivatives","BTCF0:USTF0",1755824891838,1.04514464,112560.0,112550.0,1.1414024]
["bitfinex-derivatives","BTCF0:USTF0",1755824892237,1.04514464,112560.0,112550.0,0.8758024]
["bitfinex-derivatives","BTCF0:USTF0",1755824892433,0.97563464,112560.0,112540.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755824892633,0.76060232,112550.0,112540.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755824893035,0.76140232,112550.0,112540.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755824893340,0.11826,112540.0,112530.0,0.86233431]
["bitfinex-derivatives","BTCF0:USTF0",1755824893533,0.76060232,112540.0,112530.0,0.86233431]
["bitfinex-derivatives","BTCF0:USTF0",1755824893936,0.76060232,112540.0,112530.0,0.87560431]
["bitfinex-derivatives","BTCF0:USTF0",1755824894332,0.76060232,112540.0,112530.0,0.86596]
["bitfinex-derivatives","BTCF0:USTF0",1755824894740,0.95550232,112540.0,112530.0,0.86596]
["bitfinex-derivatives","BTCF0:USTF0",1755824895535,0.95550232,112540.0,112530.0,0.88901]
["bitfinex-derivatives","BTCF0:USTF0",1755824896330,0.95850232,112540.0,112530.0,0.88901]
["bitfinex-derivatives","BTCF0:USTF0",1755824898135,0.95850232,112540.0,112530.0,0.89841183]
["bitfinex-derivatives","BTCF0:USTF0",1755824899640,0.95850232,112540.0,112530.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1755824899942,0.95850232,112540.0,112530.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1755824900139,1.24004464,112540.0,112530.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1755824900335,0.11923,112530.0,112520.0,0.89603047]
["bitfinex-derivatives","BTCF0:USTF0",1755824900540,0.76157232,112530.0,112520.0,0.90532453]
["bitfinex-derivatives","BTCF0:USTF0",1755824900942,1.04311464,112530.0,112520.0,0.91859453]
["bitfinex-derivatives","BTCF0:USTF0",1755824901244,1.23801464,112530.0,112520.0,0.91859453]
["bitfinex-derivatives","BTCF0:USTF0",1755824901542,0.95647232,112530.0,112520.0,0.89901406]
["bitfinex-derivatives","BTCF0:USTF0",1755824901740,1.23801464,112530.0,112510.0,0.43351918]
["bitfinex-derivatives","BTCF0:USTF0",1755824901935,0.40077232,112520.0,112510.0,0.87177]
["bitfinex-derivatives","BTCF0:USTF0",1755824902937,0.40177232,112520.0,112510.0,0.85882]
["bitfinex-derivatives","BTCF0:USTF0",1755824903137,0.40177232,112520.0,112510.0,0.87209]
["bitfinex-derivatives","BTCF0:USTF0",1755824903444,0.36715232,112520.0,112510.0,0.87209]
["bitfinex-derivatives","BTCF0:USTF0",1755824903645,0.40177232,112520.0,112510.0,0.89504]
["bitfinex-derivatives","BTCF0:USTF0",1755824903946,0.59667232,112520.0,112510.0,0.89504]
["bitfinex-derivatives","BTCF0:USTF0",1755824904839,0.69827232,112520.0,112510.0,0.89504]
["bitfinex-derivatives","BTCF0:USTF0",1755824907651,0.69827232,112520.0,112510.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1755824907854,1.05907232,112520.0,112510.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1755824908050,0.07193,112510.0,112500.0,0.27522847]
["bitfinex-derivatives","BTCF0:USTF0",1755824908248,0.76157232,112510.0,112500.0,1.17070847]
["bitfinex-derivatives","BTCF0:USTF0",1755824909546,0.76457232,112510.0,112500.0,0.85926]
["bitfinex-derivatives","BTCF0:USTF0",1755824909847,0.07193,112500.0,112490.0,1.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755824910055,0.68231464,112500.0,112490.0,0.30182]
["bitfinex-derivatives","BTCF0:USTF0",1755824910349,0.68231464,112500.0,112490.0,1.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755824910539,0.68231464,112500.0,112490.0,1.1612]
["bitfinex-derivatives","BTCF0:USTF0",1755824910944,0.57669232,112500.0,112490.0,1.1612]
["bitfinex-derivatives","BTCF0:USTF0",1755824911144,0.57669232,112500.0,112490.0,1.17059243]
["bitfinex-derivatives","BTCF0:USTF0",1755824911745,0.57969232,112500.0,112490.0,1.17059243]
["bitfinex-derivatives","BTCF0:USTF0",1755824911943,1.22203464,112500.0,112490.0,1.14764243]
["bitfinex-derivatives","BTCF0:USTF0",1755824913053,1.22203464,112500.0,112490.0,0.87265]
["bitfinex-derivatives","BTCF0:USTF0",1755824914051,1.22203464,112500.0,112480.0,0.87477729]
["bitfinex-derivatives","BTCF0:USTF0",1755824914251,0.40077232,112490.0,112480.0,0.88664729]
["bitfinex-derivatives","BTCF0:USTF0",1755824914648,0.76157232,112490.0,112480.0,0.88664729]
["bitfinex-derivatives","BTCF0:USTF0",1755824915654,0.95647232,112490.0,112480.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1755824915849,0.95747232,112490.0,112480.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1755824916048,0.95747232,112490.0,112480.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1755824916253,0.95747232,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755824916751,1.77943232,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755824916950,1.95199232,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755824917846,1.95399232,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755824918447,1.95499232,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755824919252,1.95511232,112490.0,112480.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1755824919859,1.95527232,112490.0,112480.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1755824920148,1.13303232,112490.0,112480.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1755824921051,1.13303232,112490.0,112480.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1755824921253,1.95523232,112490.0,112480.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755824921553,1.13303232,112490.0,112480.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755824922256,1.09841232,112490.0,112480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1755824922550,1.13303232,112490.0,112480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1755824922752,0.73761232,112490.0,112480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1755824922949,0.56505232,112490.0,112480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1755824923454,0.31813,112490.0,112480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1755824923655,0.59967232,112490.0,112480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1755824923849,0.59967232,112490.0,112480.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755824927556,0.59967232,112490.0,112480.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1755824927951,0.59967232,112490.0,112480.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1755824928562,0.96047232,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755824928747,1.78519232,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755824928953,1.78519232,112490.0,112460.0,2.06832759]
["bitfinex-derivatives","BTCF0:USTF0",1755824928954,0.08526,112470.0,112460.0,2.08167759]
["bitfinex-derivatives","BTCF0:USTF0",1755824929156,0.68056464,112470.0,112460.0,3.17191759]
["bitfinex-derivatives","BTCF0:USTF0",1755824929357,0.68056464,112470.0,112460.0,1.48175759]
["bitfinex-derivatives","BTCF0:USTF0",1755824929556,0.39902232,112470.0,112460.0,1.48175759]
["bitfinex-derivatives","BTCF0:USTF0",1755824930054,0.39902232,112470.0,112460.0,0.67847759]
["bitfinex-derivatives","BTCF0:USTF0",1755824930250,0.39902232,112470.0,112460.0,1.50319759]
["bitfinex-derivatives","BTCF0:USTF0",1755824930562,0.40002232,112470.0,112460.0,1.50319759]
["bitfinex-derivatives","BTCF0:USTF0",1755824930857,0.59492232,112470.0,112460.0,1.50319759]
["bitfinex-derivatives","BTCF0:USTF0",1755824931357,0.31338,112470.0,112460.0,1.78473991]
["bitfinex-derivatives","BTCF0:USTF0",1755824931655,0.31338,112470.0,112460.0,1.51168759]
["bitfinex-derivatives","BTCF0:USTF0",1755824931856,0.59492232,112470.0,112460.0,1.51168759]
["bitfinex-derivatives","BTCF0:USTF0",1755824932458,0.87646464,112470.0,112450.0,0.64622067]
["bitfinex-derivatives","BTCF0:USTF0",1755824932663,0.39902232,112460.0,112450.0,1.52432067]
["bitfinex-derivatives","BTCF0:USTF0",1755824932863,0.11748,112460.0,112450.0,1.52432067]
["bitfinex-derivatives","BTCF0:USTF0",1755824933063,0.11748,112460.0,112450.0,1.18064086]
["bitfinex-derivatives","BTCF0:USTF0",1755824933265,0.39902232,112460.0,112450.0,1.18064086]
["bitfinex-derivatives","BTCF0:USTF0",1755824934360,0.40102232,112460.0,112450.0,1.18064086]
["bitfinex-derivatives","BTCF0:USTF0",1755824936367,0.40102232,112460.0,112450.0,0.91504086]
["bitfinex-derivatives","BTCF0:USTF0",1755824936867,0.40102232,112460.0,112450.0,0.91580086]
["bitfinex-derivatives","BTCF0:USTF0",1755824937069,0.40102232,112460.0,112450.0,0.08524086]
["bitfinex-derivatives","BTCF0:USTF0",1755824937275,0.40102232,112460.0,112450.0,0.91564086]
["bitfinex-derivatives","BTCF0:USTF0",1755824937676,0.40102232,112460.0,112450.0,0.89582019]
["bitfinex-derivatives","BTCF0:USTF0",1755824939878,0.40202232,112460.0,112450.0,0.89582019]
["bitfinex-derivatives","BTCF0:USTF0",1755824940275,0.12048,112460.0,112450.0,0.89582019]
["bitfinex-derivatives","BTCF0:USTF0",1755824940577,0.40202232,112460.0,112450.0,0.89582019]
["bitfinex-derivatives","BTCF0:USTF0",1755824940880,0.40202232,112460.0,112450.0,0.90431019]
["bitfinex-derivatives","BTCF0:USTF0",1755824944780,0.30850232,112460.0,112450.0,0.90431019]
["bitfinex-derivatives","BTCF0:USTF0",1755824945381,0.05901,112460.0,112450.0,0.90431019]
["bitfinex-derivatives","BTCF0:USTF0",1755824945577,0.30850232,112460.0,112450.0,0.99325679]
["bitfinex-derivatives","BTCF0:USTF0",1755824945770,0.003,112460.0,112450.0,1.63559911]
["bitfinex-derivatives","BTCF0:USTF0",1755824945978,0.003,112460.0,112450.0,1.63639911]
["bitfinex-derivatives","BTCF0:USTF0",1755824946275,0.47326,112470.0,112460.0,0.1379287]
["bitfinex-derivatives","BTCF0:USTF0",1755824946575,0.49578,112470.0,112460.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1755824946782,0.78685232,112470.0,112460.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1755824946969,0.71411232,112470.0,112460.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1755824947478,0.71811232,112470.0,112460.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1755824947982,0.65384232,112470.0,112460.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1755824948183,0.65384232,112470.0,112460.0,0.4987287]
["bitfinex-derivatives","BTCF0:USTF0",1755824948484,0.46582,112470.0,112460.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1755824948877,0.74736232,112470.0,112460.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1755824951386,0.74736232,112470.0,112460.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1755824951987,0.74736232,112470.0,112460.0,1.50078]
["bitfinex-derivatives","BTCF0:USTF0",1755824957090,0.74736232,112470.0,112460.0,1.56475458]
["bitfinex-derivatives","BTCF0:USTF0",1755824957686,1.10816232,112470.0,112460.0,1.20263458]
["bitfinex-derivatives","BTCF0:USTF0",1755824958091,1.38970464,112470.0,112460.0,1.20263458]
["bitfinex-derivatives","BTCF0:USTF0",1755824958298,1.10816232,112470.0,112460.0,1.20263458]
["bitfinex-derivatives","BTCF0:USTF0",1755824958491,0.74736232,112470.0,112460.0,1.20263458]
["bitfinex-derivatives","BTCF0:USTF0",1755824958886,0.74736232,112470.0,112460.0,0.35972458]
["bitfinex-derivatives","BTCF0:USTF0",1755824959092,1.38970464,112470.0,112460.0,1.19164458]
["bitfinex-derivatives","BTCF0:USTF0",1755824961600,1.38970464,112470.0,112460.0,1.16089458]
["bitfinex-derivatives","BTCF0:USTF0",1755824961895,1.54454464,112470.0,112460.0,1.16089458]
["bitfinex-derivatives","BTCF0:USTF0",1755824963212,1.54454464,112470.0,112460.0,0.89529458]
["bitfinex-derivatives","BTCF0:USTF0",1755824963996,1.54454464,112470.0,112460.0,0.92220458]
["bitfinex-derivatives","BTCF0:USTF0",1755824965004,1.54454464,112470.0,112460.0,0.85823]
["bitfinex-derivatives","BTCF0:USTF0",1755824965502,1.54454464,112470.0,112460.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1755824965898,0.12141,112460.0,112450.0,0.91161458]
["bitfinex-derivatives","BTCF0:USTF0",1755824966201,0.76375232,112460.0,112450.0,0.91161458]
["bitfinex-derivatives","BTCF0:USTF0",1755824966395,0.76375232,112460.0,112450.0,0.92196458]
["bitfinex-derivatives","BTCF0:USTF0",1755824966799,0.76375232,112460.0,112450.0,0.93555458]
["bitfinex-derivatives","BTCF0:USTF0",1755824967501,0.76375232,112460.0,112450.0,0.09412458]
["bitfinex-derivatives","BTCF0:USTF0",1755824967696,0.76375232,112460.0,112450.0,0.89425458]
["bitfinex-derivatives","BTCF0:USTF0",1755824967902,0.76475232,112460.0,112450.0,0.89525458]
["bitfinex-derivatives","BTCF0:USTF0",1755824968501,0.95965232,112460.0,112450.0,0.91181458]
["bitfinex-derivatives","BTCF0:USTF0",1755824968705,0.95965232,112460.0,112450.0,0.85819]
["bitfinex-derivatives","BTCF0:USTF0",1755824969107,0.95965232,112460.0,112450.0,0.92216458]
["bitfinex-derivatives","BTCF0:USTF0",1755824969602,0.95965232,112460.0,112450.0,0.93575458]
["bitfinex-derivatives","BTCF0:USTF0",1755824970601,0.95965232,112460.0,112450.0,0.10547458]
["bitfinex-derivatives","BTCF0:USTF0",1755824970798,0.95965232,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755824970998,1.14117232,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755824973513,0.12141,112450.0,112440.0,0.85691]
["bitfinex-derivatives","BTCF0:USTF0",1755824973712,0.76375232,112450.0,112440.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1755824974206,0.76375232,112450.0,112430.0,1.18710994]
["bitfinex-derivatives","BTCF0:USTF0",1755824974402,0.12041,112440.0,112430.0,0.95165994]
["bitfinex-derivatives","BTCF0:USTF0",1755824975005,0.40095232,112440.0,112430.0,0.95165994]
["bitfinex-derivatives","BTCF0:USTF0",1755824975203,0.40095232,112440.0,112430.0,0.11142994]
["bitfinex-derivatives","BTCF0:USTF0",1755824975398,0.40095232,112440.0,112430.0,0.95161994]
["bitfinex-derivatives","BTCF0:USTF0",1755824975596,0.68249464,112440.0,112430.0,0.95161994]
["bitfinex-derivatives","BTCF0:USTF0",1755824975999,0.68249464,112440.0,112430.0,0.94126994]
["bitfinex-derivatives","BTCF0:USTF0",1755824976196,0.61009464,112440.0,112420.0,2.39156458]
["bitfinex-derivatives","BTCF0:USTF0",1755824976408,0.37820232,112430.0,112420.0,3.22116458]
["bitfinex-derivatives","BTCF0:USTF0",1755824977009,0.40295232,112430.0,112420.0,2.86036458]
["bitfinex-derivatives","BTCF0:USTF0",1755824977305,0.40295232,112430.0,112420.0,2.874274]
["bitfinex-derivatives","BTCF0:USTF0",1755824977703,0.12141,112430.0,112420.0,2.884764]
["bitfinex-derivatives","BTCF0:USTF0",1755824977899,0.40295232,112430.0,112420.0,2.884764]
["bitfinex-derivatives","BTCF0:USTF0",1755824978101,0.40495232,112430.0,112420.0,2.884764]
["bitfinex-derivatives","BTCF0:USTF0",1755824978401,0.36997232,112430.0,112420.0,2.87085458]
["bitfinex-derivatives","BTCF0:USTF0",1755824978608,0.30829232,112430.0,112420.0,3.23165458]
["bitfinex-derivatives","BTCF0:USTF0",1755824978802,0.32945232,112430.0,112420.0,3.23165458]
["bitfinex-derivatives","BTCF0:USTF0",1755824979004,0.33919232,112430.0,112420.0,3.23165458]
["bitfinex-derivatives","BTCF0:USTF0",1755824979200,0.40495232,112430.0,112420.0,2.05692318]
["bitfinex-derivatives","BTCF0:USTF0",1755824979509,0.40495232,112430.0,112420.0,1.22024318]
["bitfinex-derivatives","BTCF0:USTF0",1755824980005,0.40495232,112430.0,112420.0,1.23073318]
["bitfinex-derivatives","BTCF0:USTF0",1755824980206,0.40495232,112430.0,112420.0,1.1667586]
["bitfinex-derivatives","BTCF0:USTF0",1755824980804,0.12341,112430.0,112420.0,1.1667586]
["bitfinex-derivatives","BTCF0:USTF0",1755824981001,0.40495232,112430.0,112420.0,0.9011586]
["bitfinex-derivatives","BTCF0:USTF0",1755824981197,0.40495232,112430.0,112420.0,1.2619586]
["bitfinex-derivatives","BTCF0:USTF0",1755824982410,0.40495232,112430.0,112420.0,0.9011586]
["bitfinex-derivatives","BTCF0:USTF0",1755824986105,0.40395232,112430.0,112420.0,0.9011586]
["bitfinex-derivatives","BTCF0:USTF0",1755824986310,0.40395232,112430.0,112420.0,0.9015986]
["bitfinex-derivatives","BTCF0:USTF0",1755824986511,0.40395232,112430.0,112420.0,0.8911086]
["bitfinex-derivatives","BTCF0:USTF0",1755824986909,0.40395232,112430.0,112420.0,0.8855986]
["bitfinex-derivatives","BTCF0:USTF0",1755824989216,0.12241,112430.0,112420.0,0.8855986]
["bitfinex-derivatives","BTCF0:USTF0",1755824989411,0.40395232,112430.0,112420.0,0.8855986]
["bitfinex-derivatives","BTCF0:USTF0",1755824990609,0.12241,112430.0,112420.0,0.8855986]
["bitfinex-derivatives","BTCF0:USTF0",1755824990818,0.40395232,112430.0,112420.0,0.8855986]
["bitfinex-derivatives","BTCF0:USTF0",1755824991619,0.30729232,112430.0,112420.0,1.2463986]
["bitfinex-derivatives","BTCF0:USTF0",1755824992118,0.40058232,112430.0,112420.0,1.2463986]
["bitfinex-derivatives","BTCF0:USTF0",1755824992518,0.11904,112430.0,112420.0,1.2463986]
["bitfinex-derivatives","BTCF0:USTF0",1755824992719,0.40058232,112430.0,112420.0,1.2463986]
["bitfinex-derivatives","BTCF0:USTF0",1755824995426,0.11904,112430.0,112420.0,1.2463986]
["bitfinex-derivatives","BTCF0:USTF0",1755824995626,0.40058232,112430.0,112420.0,1.2463986]
["bitfinex-derivatives","BTCF0:USTF0",1755824996132,0.11904,112430.0,112420.0,1.2463986]
["bitfinex-derivatives","BTCF0:USTF0",1755824996324,0.40058232,112430.0,112420.0,1.2463986]
["bitfinex-derivatives","BTCF0:USTF0",1755824997031,0.11904,112430.0,112420.0,1.2463986]
["bitfinex-derivatives","BTCF0:USTF0",1755824997232,0.40058232,112430.0,112420.0,1.2463986]
["bitfinex-derivatives","BTCF0:USTF0",1755824999331,0.11904,112430.0,112420.0,1.2463986]
["bitfinex-derivatives","BTCF0:USTF0",1755824999532,0.40058232,112430.0,112420.0,1.2463986]
["bitfinex-derivatives","BTCF0:USTF0",1755825001328,0.36825232,112430.0,112420.0,1.2463986]
["bitfinex-derivatives","BTCF0:USTF0",1755825001529,0.35428232,112430.0,112420.0,1.2463986]
["bitfinex-derivatives","BTCF0:USTF0",1755825002133,0.40058232,112430.0,112420.0,1.2463986]
["bitfinex-derivatives","BTCF0:USTF0",1755825002826,0.11904,112430.0,112420.0,1.2463986]
["bitfinex-derivatives","BTCF0:USTF0",1755825003028,0.40058232,112430.0,112420.0,1.2463986]
["bitfinex-derivatives","BTCF0:USTF0",1755825003934,0.40058232,112430.0,112420.0,1.2523186]
["bitfinex-derivatives","BTCF0:USTF0",1755825004636,0.59548232,112430.0,112420.0,1.2523186]
["bitfinex-derivatives","BTCF0:USTF0",1755825005826,0.59548232,112430.0,112420.0,0.4142386]
["bitfinex-derivatives","BTCF0:USTF0",1755825006030,0.95628232,112430.0,112410.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755825006237,0.39944232,112420.0,112410.0,1.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755825006638,0.39944232,112420.0,112410.0,1.13041]
["bitfinex-derivatives","BTCF0:USTF0",1755825006826,0.39944232,112420.0,112410.0,1.14596721]
["bitfinex-derivatives","BTCF0:USTF0",1755825007030,0.59434232,112420.0,112410.0,0.30836721]
["bitfinex-derivatives","BTCF0:USTF0",1755825007233,0.59434232,112420.0,112410.0,1.14580721]
["bitfinex-derivatives","BTCF0:USTF0",1755825007432,0.39944232,112420.0,112410.0,1.14580721]
["bitfinex-derivatives","BTCF0:USTF0",1755825007633,0.59634232,112420.0,112410.0,1.14580721]
["bitfinex-derivatives","BTCF0:USTF0",1755825011034,1.23868464,112420.0,112410.0,0.03127721]
["bitfinex-derivatives","BTCF0:USTF0",1755825011234,0.95714232,112420.0,112410.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1755825011933,0.95714232,112420.0,112410.0,0.86769478]
["bitfinex-derivatives","BTCF0:USTF0",1755825012534,0.59634232,112420.0,112410.0,0.86769478]
["bitfinex-derivatives","BTCF0:USTF0",1755825012841,1.20938232,112420.0,112410.0,0.86769478]
["bitfinex-derivatives","BTCF0:USTF0",1755825013842,1.20438232,112420.0,112410.0,0.86769478]
["bitfinex-derivatives","BTCF0:USTF0",1755825014143,1.17705232,112420.0,112410.0,0.87918478]
["bitfinex-derivatives","BTCF0:USTF0",1755825014342,1.20938232,112420.0,112410.0,0.87918478]
["bitfinex-derivatives","BTCF0:USTF0",1755825015745,1.20938232,112420.0,112410.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1755825016553,0.96014232,112420.0,112410.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1755825018549,0.59934232,112420.0,112410.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1755825018743,0.59934232,112420.0,112410.0,0.86349]
["bitfinex-derivatives","BTCF0:USTF0",1755825019650,0.3178,112420.0,112410.0,0.86349]
["bitfinex-derivatives","BTCF0:USTF0",1755825019852,0.59934232,112420.0,112410.0,0.86349]
["bitfinex-derivatives","BTCF0:USTF0",1755825021646,0.25599,112420.0,112410.0,0.86349]
["bitfinex-derivatives","BTCF0:USTF0",1755825021852,0.1999,112420.0,112410.0,1.65958348]
["bitfinex-derivatives","BTCF0:USTF0",1755825022150,0.1999,112420.0,112410.0,1.59561042]
["bitfinex-derivatives","BTCF0:USTF0",1755825024053,0.1999,112420.0,112410.0,1.59481042]
["bitfinex-derivatives","BTCF0:USTF0",1755825024252,0.1999,112420.0,112410.0,1.59561042]
["bitfinex-derivatives","BTCF0:USTF0",1755825025240,0.18841,112420.0,112410.0,2.14275274]
["bitfinex-derivatives","BTCF0:USTF0",1755825025444,0.18841,112420.0,112410.0,2.22238638]
["bitfinex-derivatives","BTCF0:USTF0",1755825026344,0.18841,112420.0,112410.0,2.14275274]
["bitfinex-derivatives","BTCF0:USTF0",1755825027048,0.02387301,112440.0,112420.0,0.3558587]
["bitfinex-derivatives","BTCF0:USTF0",1755825027255,0.00013301,112440.0,112430.0,1.56526452]
["bitfinex-derivatives","BTCF0:USTF0",1755825027449,0.00013301,112440.0,112430.0,1.92606452]
["bitfinex-derivatives","BTCF0:USTF0",1755825027950,0.01163301,112440.0,112430.0,1.92606452]
["bitfinex-derivatives","BTCF0:USTF0",1755825028348,0.01163301,112440.0,112430.0,2.19166452]
["bitfinex-derivatives","BTCF0:USTF0",1755825028548,0.01963301,112440.0,112430.0,2.27157291]
["bitfinex-derivatives","BTCF0:USTF0",1755825028748,0.01963301,112440.0,112430.0,2.19166452]
["bitfinex-derivatives","BTCF0:USTF0",1755825028948,0.01963301,112440.0,112430.0,2.00597291]
["bitfinex-derivatives","BTCF0:USTF0",1755825029451,0.01963301,112440.0,112430.0,2.27157291]
["bitfinex-derivatives","BTCF0:USTF0",1755825031455,0.01963301,112440.0,112430.0,1.99095059]
["bitfinex-derivatives","BTCF0:USTF0",1755825031757,0.04337301,112440.0,112430.0,2.27249291]
["bitfinex-derivatives","BTCF0:USTF0",1755825032455,0.04337301,112440.0,112430.0,1.43761291]
["bitfinex-derivatives","BTCF0:USTF0",1755825032659,0.07564301,112440.0,112430.0,1.43761301]
["bitfinex-derivatives","BTCF0:USTF0",1755825032852,0.13956301,112440.0,112430.0,1.9110823]
["bitfinex-derivatives","BTCF0:USTF0",1755825033051,0.13956301,112440.0,112430.0,2.19262462]
["bitfinex-derivatives","BTCF0:USTF0",1755825033763,0.13956301,112440.0,112430.0,1.82216]
["bitfinex-derivatives","BTCF0:USTF0",1755825034157,0.13956301,112440.0,112430.0,1.55656]
["bitfinex-derivatives","BTCF0:USTF0",1755825035064,0.13956301,112440.0,112430.0,1.6455223]
["bitfinex-derivatives","BTCF0:USTF0",1755825035556,0.01963301,112440.0,112430.0,1.92706462]
["bitfinex-derivatives","BTCF0:USTF0",1755825036356,0.01963301,112440.0,112430.0,2.00697301]
["bitfinex-derivatives","BTCF0:USTF0",1755825036553,0.01963301,112440.0,112430.0,1.72543069]
["bitfinex-derivatives","BTCF0:USTF0",1755825036757,0.01963301,112440.0,112430.0,1.6455223]
["bitfinex-derivatives","BTCF0:USTF0",1755825036959,0.09189301,112440.0,112430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755825037158,0.13956301,112440.0,112430.0,1.83774232]
["bitfinex-derivatives","BTCF0:USTF0",1755825037362,0.13956301,112440.0,112430.0,1.90148498]
["bitfinex-derivatives","BTCF0:USTF0",1755825037966,0.13956301,112440.0,112430.0,0.78534266]
["bitfinex-derivatives","BTCF0:USTF0",1755825038364,0.13956301,112440.0,112430.0,1.61990266]
["bitfinex-derivatives","BTCF0:USTF0",1755825040262,0.42110533,112440.0,112430.0,1.05094266]
["bitfinex-derivatives","BTCF0:USTF0",1755825040771,0.42110533,112440.0,112430.0,1.88498266]
["bitfinex-derivatives","BTCF0:USTF0",1755825040967,0.42110533,112440.0,112430.0,1.16338266]
["bitfinex-derivatives","BTCF0:USTF0",1755825041172,0.42110533,112440.0,112420.0,0.42454266]
["bitfinex-derivatives","BTCF0:USTF0",1755825041173,0.11993,112430.0,112420.0,0.42454266]
["bitfinex-derivatives","BTCF0:USTF0",1755825041371,0.40147232,112430.0,112420.0,1.19468]
["bitfinex-derivatives","BTCF0:USTF0",1755825041975,0.59637232,112430.0,112420.0,1.19468]
["bitfinex-derivatives","BTCF0:USTF0",1755825042465,0.40147232,112430.0,112420.0,1.19468]
["bitfinex-derivatives","BTCF0:USTF0",1755825042670,0.59637232,112430.0,112420.0,1.19468]
["bitfinex-derivatives","BTCF0:USTF0",1755825042869,0.60037232,112430.0,112420.0,1.19568]
["bitfinex-derivatives","BTCF0:USTF0",1755825043469,0.60037232,112430.0,112420.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1755825043670,0.60037232,112430.0,112420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755825043871,0.60037232,112430.0,112420.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1755825045365,0.96117232,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825045563,0.96117232,112430.0,112420.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1755825046373,0.96117232,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825046573,0.96117232,112430.0,112420.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1755825047675,0.96197232,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825048770,1.20409232,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825050975,1.20409232,112430.0,112400.0,1.17722801]
["bitfinex-derivatives","BTCF0:USTF0",1755825050976,0.11908,112410.0,112400.0,1.17722801]
["bitfinex-derivatives","BTCF0:USTF0",1755825051167,0.68216464,112410.0,112400.0,1.11348535]
["bitfinex-derivatives","BTCF0:USTF0",1755825051367,0.40062232,112410.0,112400.0,1.11448535]
["bitfinex-derivatives","BTCF0:USTF0",1755825051567,0.76142232,112410.0,112400.0,1.11448535]
["bitfinex-derivatives","BTCF0:USTF0",1755825052068,0.76142232,112410.0,112400.0,0.85048535]
["bitfinex-derivatives","BTCF0:USTF0",1755825052069,0.95632232,112410.0,112400.0,0.85048535]
["bitfinex-derivatives","BTCF0:USTF0",1755825052874,0.59552232,112410.0,112400.0,0.85048535]
["bitfinex-derivatives","BTCF0:USTF0",1755825053675,0.95632232,112410.0,112400.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755825054078,0.95832232,112410.0,112400.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1755825054574,0.95832232,112410.0,112400.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755825054575,0.59552232,112410.0,112400.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755825054775,0.59952232,112410.0,112400.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755825055376,0.96032232,112410.0,112400.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755825055775,0.59952232,112410.0,112400.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755825056373,0.31798,112410.0,112400.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755825056573,0.59952232,112410.0,112400.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755825058264,0.59952232,112410.0,112400.0,0.84882999]
["bitfinex-derivatives","BTCF0:USTF0",1755825059172,0.31798,112410.0,112400.0,0.84882999]
["bitfinex-derivatives","BTCF0:USTF0",1755825059374,0.59952232,112410.0,112400.0,0.84882999]
["bitfinex-derivatives","BTCF0:USTF0",1755825061476,0.59952232,112410.0,112400.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755825061777,0.59952232,112410.0,112400.0,0.84891179]
["bitfinex-derivatives","BTCF0:USTF0",1755825062178,0.59952232,112410.0,112400.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755825064577,0.31798,112410.0,112400.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755825064776,0.59952232,112410.0,112400.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755825066673,0.31798,112410.0,112400.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755825066880,0.59952232,112410.0,112400.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755825068077,0.31798,112410.0,112400.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755825068270,0.59952232,112410.0,112400.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755825068471,0.59952232,112410.0,112400.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1755825070279,0.31798,112410.0,112400.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1755825070476,0.59952232,112410.0,112400.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1755825070680,0.31798,112410.0,112400.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1755825070881,0.59952232,112410.0,112400.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1755825072575,0.59952232,112410.0,112400.0,0.90362266]
["bitfinex-derivatives","BTCF0:USTF0",1755825072882,0.59952232,112410.0,112400.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1755825073185,0.59952232,112410.0,112400.0,0.90362266]
["bitfinex-derivatives","BTCF0:USTF0",1755825073576,0.31798,112410.0,112400.0,0.90362266]
["bitfinex-derivatives","BTCF0:USTF0",1755825074279,0.28466,112410.0,112400.0,1.26442266]
["bitfinex-derivatives","BTCF0:USTF0",1755825074480,0.22244,112410.0,112400.0,1.63495098]
["bitfinex-derivatives","BTCF0:USTF0",1755825074875,0.1989,112410.0,112400.0,1.63495098]
["bitfinex-derivatives","BTCF0:USTF0",1755825075077,0.1989,112410.0,112400.0,1.57120832]
["bitfinex-derivatives","BTCF0:USTF0",1755825077280,0.1979,112410.0,112400.0,1.57200832]
["bitfinex-derivatives","BTCF0:USTF0",1755825077478,0.1979,112410.0,112400.0,1.65191671]
["bitfinex-derivatives","BTCF0:USTF0",1755825077884,0.1979,112410.0,112400.0,1.37037439]
["bitfinex-derivatives","BTCF0:USTF0",1755825078086,0.1979,112410.0,112400.0,1.65191671]
["bitfinex-derivatives","BTCF0:USTF0",1755825079082,0.1979,112410.0,112400.0,1.57200832]
["bitfinex-derivatives","BTCF0:USTF0",1755825079282,0.1979,112410.0,112400.0,2.11915064]
["bitfinex-derivatives","BTCF0:USTF0",1755825079687,0.1979,112410.0,112400.0,1.57200832]
["bitfinex-derivatives","BTCF0:USTF0",1755825080087,0.1979,112410.0,112400.0,1.83760832]
["bitfinex-derivatives","BTCF0:USTF0",1755825080882,0.1979,112410.0,112400.0,2.31915064]
["bitfinex-derivatives","BTCF0:USTF0",1755825080883,0.10933351,112410.0,112400.0,2.31915064]
["bitfinex-derivatives","BTCF0:USTF0",1755825081085,0.10933351,112410.0,112400.0,2.43100944]
["bitfinex-derivatives","BTCF0:USTF0",1755825081683,0.14249301,112420.0,112400.0,2.34237614]
["bitfinex-derivatives","BTCF0:USTF0",1755825081882,0.14249301,112420.0,112410.0,1.09275517]
["bitfinex-derivatives","BTCF0:USTF0",1755825081883,0.12965411,112420.0,112410.0,1.09275517]
["bitfinex-derivatives","BTCF0:USTF0",1755825082082,0.12965411,112420.0,112410.0,1.01286274]
["bitfinex-derivatives","BTCF0:USTF0",1755825083490,0.13065411,112420.0,112410.0,1.51286274]
["bitfinex-derivatives","BTCF0:USTF0",1755825083885,0.13065411,112420.0,112410.0,1.59264854]
["bitfinex-derivatives","BTCF0:USTF0",1755825084082,0.13165411,112420.0,112410.0,1.59364854]
["bitfinex-derivatives","BTCF0:USTF0",1755825084783,0.12532744,112420.0,112410.0,1.59364854]
["bitfinex-derivatives","BTCF0:USTF0",1755825084986,0.12532744,112420.0,112410.0,1.79364854]
["bitfinex-derivatives","BTCF0:USTF0",1755825086885,0.12532744,112420.0,112410.0,2.63368854]
["bitfinex-derivatives","BTCF0:USTF0",1755825087792,0.12532744,112420.0,112410.0,1.79364854]
["bitfinex-derivatives","BTCF0:USTF0",1755825087994,0.12532744,112420.0,112410.0,2.63392854]
["bitfinex-derivatives","BTCF0:USTF0",1755825088395,0.12532744,112420.0,112410.0,1.79364854]
["bitfinex-derivatives","BTCF0:USTF0",1755825088592,0.14968744,112420.0,112410.0,2.63376854]
["bitfinex-derivatives","BTCF0:USTF0",1755825089494,0.14968744,112420.0,112410.0,2.55398274]
["bitfinex-derivatives","BTCF0:USTF0",1755825089691,0.14968744,112420.0,112410.0,2.35398274]
["bitfinex-derivatives","BTCF0:USTF0",1755825089888,0.14968744,112420.0,112410.0,2.35382274]
["bitfinex-derivatives","BTCF0:USTF0",1755825090392,0.18071744,112420.0,112410.0,1.01386274]
["bitfinex-derivatives","BTCF0:USTF0",1755825090693,0.24507744,112420.0,112410.0,1.63571196]
["bitfinex-derivatives","BTCF0:USTF0",1755825091096,0.24507744,112420.0,112410.0,1.35416964]
["bitfinex-derivatives","BTCF0:USTF0",1755825091398,0.24507744,112420.0,112410.0,1.63571196]
["bitfinex-derivatives","BTCF0:USTF0",1755825091997,0.43997744,112420.0,112410.0,1.63571196]
["bitfinex-derivatives","BTCF0:USTF0",1755825092491,0.43997744,112420.0,112410.0,1.57200042]
["bitfinex-derivatives","BTCF0:USTF0",1755825092996,0.43997744,112420.0,112410.0,0.73232042]
["bitfinex-derivatives","BTCF0:USTF0",1755825093199,0.43997744,112420.0,112410.0,1.63515767]
["bitfinex-derivatives","BTCF0:USTF0",1755825093390,0.43997744,112420.0,112410.0,1.90075767]
["bitfinex-derivatives","BTCF0:USTF0",1755825094095,0.43997744,112420.0,112410.0,1.83704042]
["bitfinex-derivatives","BTCF0:USTF0",1755825094995,0.43997744,112420.0,112410.0,0.90894232]
["bitfinex-derivatives","BTCF0:USTF0",1755825095295,0.43997744,112420.0,112410.0,1.74766232]
["bitfinex-derivatives","BTCF0:USTF0",1755825095697,0.43997744,112420.0,112410.0,1.90037771]
["bitfinex-derivatives","BTCF0:USTF0",1755825095896,0.43997744,112420.0,112410.0,1.52985689]
["bitfinex-derivatives","BTCF0:USTF0",1755825096095,0.43997744,112420.0,112410.0,1.81139921]
["bitfinex-derivatives","BTCF0:USTF0",1755825096597,0.43997744,112420.0,112410.0,1.90037771]
["bitfinex-derivatives","BTCF0:USTF0",1755825096897,0.43997744,112420.0,112410.0,1.81139921]
["bitfinex-derivatives","BTCF0:USTF0",1755825097795,0.43997744,112420.0,112410.0,1.74766232]
["bitfinex-derivatives","BTCF0:USTF0",1755825098091,0.43997744,112420.0,112410.0,1.83664082]
["bitfinex-derivatives","BTCF0:USTF0",1755825098898,0.43997744,112420.0,112410.0,1.74766232]
["bitfinex-derivatives","BTCF0:USTF0",1755825099695,0.43997744,112420.0,112410.0,1.83664082]
["bitfinex-derivatives","BTCF0:USTF0",1755825102200,0.43997744,112420.0,112410.0,1.91642662]
["bitfinex-derivatives","BTCF0:USTF0",1755825102399,0.43997744,112420.0,112410.0,1.07770662]
["bitfinex-derivatives","BTCF0:USTF0",1755825102601,0.43917744,112420.0,112410.0,1.5442658]
["bitfinex-derivatives","BTCF0:USTF0",1755825102808,0.72071976,112420.0,112410.0,1.5283187]
["bitfinex-derivatives","BTCF0:USTF0",1755825103903,0.43917744,112420.0,112410.0,1.5283187]
["bitfinex-derivatives","BTCF0:USTF0",1755825104102,0.43917744,112420.0,112410.0,1.80986102]
["bitfinex-derivatives","BTCF0:USTF0",1755825104302,0.43917744,112420.0,112410.0,1.74602232]
["bitfinex-derivatives","BTCF0:USTF0",1755825104503,0.43917744,112420.0,112410.0,1.46448]
["bitfinex-derivatives","BTCF0:USTF0",1755825111109,0.43917744,112420.0,112410.0,1.5518585]
["bitfinex-derivatives","BTCF0:USTF0",1755825111407,0.43917744,112420.0,112410.0,1.46288]
["bitfinex-derivatives","BTCF0:USTF0",1755825111809,0.72071976,112420.0,112410.0,1.46252]
["bitfinex-derivatives","BTCF0:USTF0",1755825113914,0.43917744,112420.0,112410.0,1.46252]
["bitfinex-derivatives","BTCF0:USTF0",1755825114612,0.72071976,112420.0,112410.0,1.46252]
["bitfinex-derivatives","BTCF0:USTF0",1755825115511,0.43917744,112420.0,112410.0,1.46252]
["bitfinex-derivatives","BTCF0:USTF0",1755825116113,0.72071976,112420.0,112410.0,1.46252]
["bitfinex-derivatives","BTCF0:USTF0",1755825116606,0.72071976,112420.0,112410.0,1.52646354]
["bitfinex-derivatives","BTCF0:USTF0",1755825117303,0.72071976,112420.0,112410.0,1.46252]
["bitfinex-derivatives","BTCF0:USTF0",1755825117701,0.72071976,112420.0,112410.0,1.10172]
["bitfinex-derivatives","BTCF0:USTF0",1755825118013,0.72071976,112420.0,112410.0,1.16567751]
["bitfinex-derivatives","BTCF0:USTF0",1755825118597,0.72071976,112420.0,112410.0,0.33055751]
["bitfinex-derivatives","BTCF0:USTF0",1755825118804,0.72071976,112420.0,112410.0,0.89879751]
["bitfinex-derivatives","BTCF0:USTF0",1755825119204,0.72071976,112420.0,112410.0,0.89875751]
["bitfinex-derivatives","BTCF0:USTF0",1755825119705,0.71971976,112420.0,112410.0,0.06495751]
["bitfinex-derivatives","BTCF0:USTF0",1755825119911,1.08131976,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825120107,0.07156,112410.0,112400.0,0.06395751]
["bitfinex-derivatives","BTCF0:USTF0",1755825120307,0.68158464,112410.0,112400.0,0.06395751]
["bitfinex-derivatives","BTCF0:USTF0",1755825120517,1.04238464,112410.0,112400.0,0.06395751]
["bitfinex-derivatives","BTCF0:USTF0",1755825120808,0.04806,112400.0,112390.0,0.91163985]
["bitfinex-derivatives","BTCF0:USTF0",1755825121009,0.37754232,112400.0,112390.0,0.91163985]
["bitfinex-derivatives","BTCF0:USTF0",1755825121419,0.37754232,112400.0,112390.0,0.89739751]
["bitfinex-derivatives","BTCF0:USTF0",1755825122118,0.37654232,112400.0,112390.0,0.91060224]
["bitfinex-derivatives","BTCF0:USTF0",1755825122306,0.57144232,112400.0,112390.0,0.91060224]
["bitfinex-derivatives","BTCF0:USTF0",1755825122503,0.59494232,112400.0,112390.0,0.91060224]
["bitfinex-derivatives","BTCF0:USTF0",1755825122809,0.59694232,112400.0,112390.0,0.07804224]
["bitfinex-derivatives","BTCF0:USTF0",1755825123011,0.59694232,112400.0,112390.0,0.06495751]
["bitfinex-derivatives","BTCF0:USTF0",1755825123817,0.59694232,112400.0,112390.0,0.89799751]
["bitfinex-derivatives","BTCF0:USTF0",1755825124016,0.59694232,112400.0,112390.0,0.06495751]
["bitfinex-derivatives","BTCF0:USTF0",1755825124216,0.59694232,112400.0,112390.0,0.89819751]
["bitfinex-derivatives","BTCF0:USTF0",1755825124418,0.59694232,112400.0,112390.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1755825124714,0.59694232,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825124912,0.59694232,112400.0,112390.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1755825125314,0.59694232,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825126512,0.3154,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825126821,0.78034232,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825130315,1.14114232,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825138427,1.13414232,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825139018,0.8526,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825139219,1.13414232,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825139423,0.77334232,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825139628,1.13414232,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825141834,0.8526,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825142036,1.13414232,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825143129,0.77334232,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825143728,1.13414232,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825143924,0.4918,112400.0,112390.0,1.49396232]
["bitfinex-derivatives","BTCF0:USTF0",1755825144134,0.43632,112400.0,112390.0,1.64871403]
["bitfinex-derivatives","BTCF0:USTF0",1755825144430,0.3803,112400.0,112390.0,1.58475652]
["bitfinex-derivatives","BTCF0:USTF0",1755825144935,0.1969,112400.0,112390.0,1.58475652]
["bitfinex-derivatives","BTCF0:USTF0",1755825145525,0.18991,112400.0,112390.0,1.86454232]
["bitfinex-derivatives","BTCF0:USTF0",1755825145738,0.18648185,112400.0,112390.0,2.14608464]
["bitfinex-derivatives","BTCF0:USTF0",1755825145932,0.24928,112410.0,112390.0,2.24428234]
["bitfinex-derivatives","BTCF0:USTF0",1755825146234,0.24928,112410.0,112400.0,1.09355913]
["bitfinex-derivatives","BTCF0:USTF0",1755825146425,0.24928,112410.0,112400.0,1.29355913]
["bitfinex-derivatives","BTCF0:USTF0",1755825147527,0.24928,112410.0,112400.0,0.72967449]
["bitfinex-derivatives","BTCF0:USTF0",1755825147727,0.31285744,112420.0,112400.0,2.11836901]
["bitfinex-derivatives","BTCF0:USTF0",1755825147927,0.31285744,112420.0,112410.0,0.64234232]
["bitfinex-derivatives","BTCF0:USTF0",1755825148128,0.31285744,112420.0,112410.0,0.73132072]
["bitfinex-derivatives","BTCF0:USTF0",1755825148931,0.31285744,112420.0,112410.0,1.01286304]
["bitfinex-derivatives","BTCF0:USTF0",1755825148932,0.29139744,112420.0,112410.0,1.01286304]
["bitfinex-derivatives","BTCF0:USTF0",1755825149129,0.30413744,112420.0,112410.0,0.73232072]
["bitfinex-derivatives","BTCF0:USTF0",1755825149430,0.31385744,112420.0,112410.0,0.73232072]
["bitfinex-derivatives","BTCF0:USTF0",1755825151442,0.34663744,112420.0,112410.0,0.79611285]
["bitfinex-derivatives","BTCF0:USTF0",1755825151642,0.37547744,112420.0,112410.0,0.42559213]
["bitfinex-derivatives","BTCF0:USTF0",1755825151836,0.37547744,112420.0,112410.0,1.54625445]
["bitfinex-derivatives","BTCF0:USTF0",1755825152342,0.37547744,112420.0,112410.0,0.70713445]
["bitfinex-derivatives","BTCF0:USTF0",1755825152543,0.37547744,112420.0,112410.0,1.54649445]
["bitfinex-derivatives","BTCF0:USTF0",1755825152934,0.37547744,112420.0,112410.0,1.26495213]
["bitfinex-derivatives","BTCF0:USTF0",1755825153136,0.65701976,112420.0,112410.0,1.20116]
["bitfinex-derivatives","BTCF0:USTF0",1755825153332,0.65701976,112420.0,112410.0,0.42559213]
["bitfinex-derivatives","BTCF0:USTF0",1755825153640,0.65701976,112420.0,112410.0,1.26483213]
["bitfinex-derivatives","BTCF0:USTF0",1755825154136,0.65781976,112420.0,112410.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1755825154336,0.65781976,112420.0,112410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755825155836,0.37627744,112420.0,112410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755825156035,0.65781976,112420.0,112410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755825157045,0.87857976,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825157238,1.23937976,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825157743,0.95783744,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825158045,1.23937976,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825158636,1.23857976,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825158843,0.87777976,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825159842,1.23857976,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825160044,0.95703744,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825160232,1.23857976,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825161947,0.95703744,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825162142,0.87777976,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825162341,1.23857976,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825162542,1.24257976,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825162841,0.96103744,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825163044,1.24257976,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825163646,0.88177976,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825163846,1.24257976,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825166044,0.11763,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755825166348,0.11763,112400.0,112390.0,1.52763213]
["bitfinex-derivatives","BTCF0:USTF0",1755825166543,0.11763,112400.0,112390.0,1.52863213]
["bitfinex-derivatives","BTCF0:USTF0",1755825166850,0.11763,112400.0,112390.0,1.81017445]
["bitfinex-derivatives","BTCF0:USTF0",1755825167746,0.11763,112400.0,112390.0,1.81213445]
["bitfinex-derivatives","BTCF0:USTF0",1755825168142,0.11463,112400.0,112390.0,1.81213445]
["bitfinex-derivatives","BTCF0:USTF0",1755825168645,0.11663,112400.0,112390.0,1.81313445]
["bitfinex-derivatives","BTCF0:USTF0",1755825169050,0.11663,112400.0,112390.0,0.97533445]
["bitfinex-derivatives","BTCF0:USTF0",1755825169350,0.08685,112400.0,112390.0,1.90188865]
["bitfinex-derivatives","BTCF0:USTF0",1755825169545,0.02683,112400.0,112390.0,1.90188865]
["bitfinex-derivatives","BTCF0:USTF0",1755825169744,0.05919,112400.0,112390.0,1.90188865]
["bitfinex-derivatives","BTCF0:USTF0",1755825169950,0.07502,112400.0,112390.0,1.90188865]
["bitfinex-derivatives","BTCF0:USTF0",1755825170152,0.12283,112400.0,112390.0,1.63628865]
["bitfinex-derivatives","BTCF0:USTF0",1755825170449,0.12283,112400.0,112390.0,1.57249652]
["bitfinex-derivatives","BTCF0:USTF0",1755825171142,0.03642,112400.0,112390.0,1.57249652]
["bitfinex-derivatives","BTCF0:USTF0",1755825171347,0.02683,112400.0,112390.0,1.57249652]
["bitfinex-derivatives","BTCF0:USTF0",1755825172054,0.002,112400.0,112390.0,1.57329652]
["bitfinex-derivatives","BTCF0:USTF0",1755825172644,0.002,112400.0,112390.0,1.57249652]
["bitfinex-derivatives","BTCF0:USTF0",1755825172840,0.002,112400.0,112390.0,1.65238471]
["bitfinex-derivatives","BTCF0:USTF0",1755825173346,0.03029,112410.0,112400.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755825173541,0.0062,112410.0,112400.0,1.00212862]
["bitfinex-derivatives","BTCF0:USTF0",1755825173753,0.0062,112410.0,112400.0,1.08201681]
["bitfinex-derivatives","BTCF0:USTF0",1755825174152,0.0042,112410.0,112400.0,1.09875913]
["bitfinex-derivatives","BTCF0:USTF0",1755825174545,0.0042,112410.0,112400.0,1.01887094]
["bitfinex-derivatives","BTCF0:USTF0",1755825174745,0.0102,112410.0,112400.0,1.01887094]
["bitfinex-derivatives","BTCF0:USTF0",1755825174948,0.0102,112410.0,112400.0,0.73732862]
["bitfinex-derivatives","BTCF0:USTF0",1755825175153,0.006,112410.0,112400.0,0.73732862]
["bitfinex-derivatives","BTCF0:USTF0",1755825175350,0.0108,112410.0,112400.0,0.73732862]
["bitfinex-derivatives","BTCF0:USTF0",1755825175552,0.0108,112410.0,112400.0,1.01887094]
["bitfinex-derivatives","BTCF0:USTF0",1755825177749,0.0108,112410.0,112400.0,1.21887094]
["bitfinex-derivatives","BTCF0:USTF0",1755825179154,0.0108,112410.0,112400.0,1.59632974]
["bitfinex-derivatives","BTCF0:USTF0",1755825180353,0.0108,112410.0,112400.0,2.09632974]
["bitfinex-derivatives","BTCF0:USTF0",1755825181156,0.24544331,112420.0,112410.0,0.0889784]
["bitfinex-derivatives","BTCF0:USTF0",1755825181347,0.24544331,112420.0,112410.0,3.65287552]
["bitfinex-derivatives","BTCF0:USTF0",1755825182457,0.14806541,112420.0,112410.0,4.15387552]
["bitfinex-derivatives","BTCF0:USTF0",1755825183459,0.14406541,112420.0,112410.0,4.15387552]
["bitfinex-derivatives","BTCF0:USTF0",1755825183660,0.14128541,112420.0,112410.0,4.15387552]
["bitfinex-derivatives","BTCF0:USTF0",1755825183855,0.25564,112450.0,112440.0,0.0889546]
["bitfinex-derivatives","BTCF0:USTF0",1755825184153,0.23649092,112450.0,112440.0,2.21007924]
["bitfinex-derivatives","BTCF0:USTF0",1755825184553,0.26933092,112450.0,112440.0,2.21007924]
["bitfinex-derivatives","BTCF0:USTF0",1755825184755,0.28430092,112450.0,112440.0,1.92853692]
["bitfinex-derivatives","BTCF0:USTF0",1755825184954,0.12009,112450.0,112440.0,1.92853692]
["bitfinex-derivatives","BTCF0:USTF0",1755825185256,0.12309,112450.0,112440.0,2.0017036]
["bitfinex-derivatives","BTCF0:USTF0",1755825186260,0.12309,112450.0,112440.0,2.06541824]
["bitfinex-derivatives","BTCF0:USTF0",1755825186656,0.12309,112450.0,112440.0,2.33101824]
["bitfinex-derivatives","BTCF0:USTF0",1755825187560,0.09025,112450.0,112440.0,2.33101824]
["bitfinex-derivatives","BTCF0:USTF0",1755825187748,0.12309,112450.0,112440.0,2.61256056]
["bitfinex-derivatives","BTCF0:USTF0",1755825187951,0.12389,112450.0,112440.0,1.49457854]
["bitfinex-derivatives","BTCF0:USTF0",1755825188156,0.12389,112450.0,112440.0,2.04883622]
["bitfinex-derivatives","BTCF0:USTF0",1755825188351,0.12389,112450.0,112440.0,2.24294364]
["bitfinex-derivatives","BTCF0:USTF0",1755825188551,0.12389,112450.0,112440.0,2.179229]
["bitfinex-derivatives","BTCF0:USTF0",1755825188746,0.12389,112450.0,112440.0,2.2681843]
["bitfinex-derivatives","BTCF0:USTF0",1755825188951,0.12389,112450.0,112440.0,2.33189894]
["bitfinex-derivatives","BTCF0:USTF0",1755825189151,0.12389,112450.0,112440.0,2.24294364]
["bitfinex-derivatives","BTCF0:USTF0",1755825189360,0.12389,112450.0,112440.0,2.179229]
["bitfinex-derivatives","BTCF0:USTF0",1755825189859,0.12389,112450.0,112440.0,1.63220668]
["bitfinex-derivatives","BTCF0:USTF0",1755825190855,0.12389,112450.0,112440.0,1.63184668]
["bitfinex-derivatives","BTCF0:USTF0",1755825191057,0.40543232,112450.0,112440.0,1.63184668]
["bitfinex-derivatives","BTCF0:USTF0",1755825191463,0.12389,112450.0,112440.0,1.63184668]
["bitfinex-derivatives","BTCF0:USTF0",1755825192471,0.12389,112450.0,112440.0,0.79476668]
["bitfinex-derivatives","BTCF0:USTF0",1755825192769,0.12749,112450.0,112440.0,1.63164668]
["bitfinex-derivatives","BTCF0:USTF0",1755825194970,0.12669,112450.0,112440.0,0.79476668]
["bitfinex-derivatives","BTCF0:USTF0",1755825195161,0.40903232,112450.0,112440.0,1.19804]
["bitfinex-derivatives","BTCF0:USTF0",1755825196169,0.40903232,112450.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755825196468,0.40903232,112450.0,112440.0,1.19776]
["bitfinex-derivatives","BTCF0:USTF0",1755825196769,0.40903232,112450.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755825197066,0.76983232,112450.0,112440.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1755825203665,0.76903232,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825209277,0.12669,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825209475,0.40823232,112450.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755825209675,0.40823232,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825209876,0.40823232,112450.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755825210071,0.40823232,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825210372,0.58803232,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825211978,0.30649,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825212179,0.58803232,112450.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755825212779,0.58803232,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825213369,0.58803232,112450.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755825213577,0.58803232,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825213781,0.40823232,112450.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755825214081,0.40823232,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825214579,0.40823232,112450.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755825215473,0.40823232,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825216081,0.40823232,112450.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755825216277,0.12669,112450.0,112440.0,0.79601256]
["bitfinex-derivatives","BTCF0:USTF0",1755825217279,0.12669,112450.0,112440.0,0.42551464]
["bitfinex-derivatives","BTCF0:USTF0",1755825218778,0.12669,112450.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755825220684,0.12469,112450.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755825220984,0.40623232,112450.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755825222088,0.40623232,112450.0,112440.0,0.44154972]
["bitfinex-derivatives","BTCF0:USTF0",1755825222581,0.09185,112450.0,112440.0,0.81204764]
["bitfinex-derivatives","BTCF0:USTF0",1755825222787,0.12614,112450.0,112440.0,0.81204764]
["bitfinex-derivatives","BTCF0:USTF0",1755825224088,0.12614,112450.0,112440.0,0.79628498]
["bitfinex-derivatives","BTCF0:USTF0",1755825224388,0.12614,112450.0,112440.0,0.73229792]
["bitfinex-derivatives","BTCF0:USTF0",1755825224778,0.12614,112450.0,112440.0,0.64334232]
["bitfinex-derivatives","BTCF0:USTF0",1755825225078,0.12614,112450.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755825225277,0.12614,112450.0,112440.0,0.64334232]
["bitfinex-derivatives","BTCF0:USTF0",1755825225882,0.12614,112450.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755825226284,0.12614,112450.0,112440.0,0.42579075]
["bitfinex-derivatives","BTCF0:USTF0",1755825226488,0.12614,112450.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755825227489,0.40768232,112450.0,112440.0,1.25466601]
["bitfinex-derivatives","BTCF0:USTF0",1755825227789,0.12614,112450.0,112440.0,0.89386601]
["bitfinex-derivatives","BTCF0:USTF0",1755825228089,0.40768232,112450.0,112440.0,0.89386601]
["bitfinex-derivatives","BTCF0:USTF0",1755825228681,0.40768232,112450.0,112440.0,1.25466601]
["bitfinex-derivatives","BTCF0:USTF0",1755825229692,0.12614,112450.0,112440.0,1.25466601]
["bitfinex-derivatives","BTCF0:USTF0",1755825229988,0.40768232,112450.0,112440.0,1.25466601]
["bitfinex-derivatives","BTCF0:USTF0",1755825230192,0.40768232,112450.0,112440.0,0.89386601]
["bitfinex-derivatives","BTCF0:USTF0",1755825230384,0.40768232,112450.0,112440.0,1.25466601]
["bitfinex-derivatives","BTCF0:USTF0",1755825232093,0.12614,112450.0,112440.0,1.25466601]
["bitfinex-derivatives","BTCF0:USTF0",1755825232392,0.40768232,112450.0,112440.0,1.25466601]
["bitfinex-derivatives","BTCF0:USTF0",1755825234194,0.40768232,112450.0,112440.0,1.27042972]
["bitfinex-derivatives","BTCF0:USTF0",1755825235999,0.12614,112450.0,112440.0,1.27042972]
["bitfinex-derivatives","BTCF0:USTF0",1755825236198,0.40768232,112450.0,112440.0,1.27042972]
["bitfinex-derivatives","BTCF0:USTF0",1755825238286,0.37339232,112450.0,112440.0,1.27042972]
["bitfinex-derivatives","BTCF0:USTF0",1755825238491,0.40634232,112450.0,112440.0,1.27042972]
["bitfinex-derivatives","BTCF0:USTF0",1755825240001,0.40634232,112450.0,112440.0,1.19068]
["bitfinex-derivatives","BTCF0:USTF0",1755825241009,0.40634232,112450.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755825241197,0.40634232,112450.0,112440.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1755825242410,0.40634232,112450.0,112440.0,1.18948]
["bitfinex-derivatives","BTCF0:USTF0",1755825242711,0.40634232,112450.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755825242902,0.40634232,112450.0,112440.0,1.18928]
["bitfinex-derivatives","BTCF0:USTF0",1755825243102,0.1248,112450.0,112440.0,1.18928]
["bitfinex-derivatives","BTCF0:USTF0",1755825243402,0.40634232,112450.0,112440.0,1.18928]
["bitfinex-derivatives","BTCF0:USTF0",1755825243701,0.40634232,112450.0,112440.0,1.26902972]
["bitfinex-derivatives","BTCF0:USTF0",1755825243898,0.03828,112450.0,112440.0,1.55057204]
["bitfinex-derivatives","BTCF0:USTF0",1755825244103,0.02769,112450.0,112440.0,1.54957204]
["bitfinex-derivatives","BTCF0:USTF0",1755825244402,0.02869,112450.0,112440.0,1.55157204]
["bitfinex-derivatives","BTCF0:USTF0",1755825244810,0.02769,112450.0,112440.0,1.54957204]
["bitfinex-derivatives","BTCF0:USTF0",1755825245002,0.02869,112450.0,112440.0,1.64252764]
["bitfinex-derivatives","BTCF0:USTF0",1755825245202,0.02869,112450.0,112440.0,1.55357204]
["bitfinex-derivatives","BTCF0:USTF0",1755825245508,0.02869,112450.0,112440.0,1.47382232]
["bitfinex-derivatives","BTCF0:USTF0",1755825245699,0.02869,112450.0,112440.0,1.56277792]
["bitfinex-derivatives","BTCF0:USTF0",1755825246300,0.02869,112450.0,112440.0,1.64252764]
["bitfinex-derivatives","BTCF0:USTF0",1755825247311,0.0046,112450.0,112440.0,1.64252764]
["bitfinex-derivatives","BTCF0:USTF0",1755825247511,0.0046,112450.0,112440.0,1.92486996]
["bitfinex-derivatives","BTCF0:USTF0",1755825248011,0.0046,112450.0,112440.0,1.84512024]
["bitfinex-derivatives","BTCF0:USTF0",1755825249221,0.0046,112450.0,112440.0,1.95689272]
["bitfinex-derivatives","BTCF0:USTF0",1755825250424,0.0046,112450.0,112440.0,1.84512024]
["bitfinex-derivatives","BTCF0:USTF0",1755825251115,0.0046,112450.0,112440.0,1.95689272]
["bitfinex-derivatives","BTCF0:USTF0",1755825252320,0.0046,112450.0,112440.0,2.65689272]
["bitfinex-derivatives","BTCF0:USTF0",1755825255022,0.0046,112450.0,112440.0,1.62861272]
["bitfinex-derivatives","BTCF0:USTF0",1755825255211,0.0046,112450.0,112440.0,2.45601272]
["bitfinex-derivatives","BTCF0:USTF0",1755825255621,0.0046,112450.0,112440.0,1.62861272]
["bitfinex-derivatives","BTCF0:USTF0",1755825255826,0.02882,112450.0,112440.0,2.45601272]
["bitfinex-derivatives","BTCF0:USTF0",1755825256327,0.0046,112450.0,112440.0,2.45601272]
["bitfinex-derivatives","BTCF0:USTF0",1755825258930,0.0046,112450.0,112440.0,2.72161272]
["bitfinex-derivatives","BTCF0:USTF0",1755825264033,0.02749,112450.0,112440.0,2.72161272]
["bitfinex-derivatives","BTCF0:USTF0",1755825264332,0.02749,112450.0,112440.0,1.89421272]
["bitfinex-derivatives","BTCF0:USTF0",1755825264533,0.12156,112450.0,112440.0,2.72145272]
["bitfinex-derivatives","BTCF0:USTF0",1755825264732,0.12156,112450.0,112440.0,2.22145272]
["bitfinex-derivatives","BTCF0:USTF0",1755825264933,0.08929,112450.0,112440.0,1.39421272]
["bitfinex-derivatives","BTCF0:USTF0",1755825265135,0.12156,112450.0,112440.0,2.22145272]
["bitfinex-derivatives","BTCF0:USTF0",1755825265434,0.12156,112450.0,112440.0,2.10968024]
["bitfinex-derivatives","BTCF0:USTF0",1755825267037,0.10801,112450.0,112440.0,2.10968024]
["bitfinex-derivatives","BTCF0:USTF0",1755825267436,0.12156,112450.0,112440.0,2.10968024]
["bitfinex-derivatives","BTCF0:USTF0",1755825269741,0.07574,112450.0,112440.0,2.10968024]
["bitfinex-derivatives","BTCF0:USTF0",1755825270937,0.10801,112450.0,112440.0,2.10968024]
["bitfinex-derivatives","BTCF0:USTF0",1755825271741,0.12156,112450.0,112440.0,2.10968024]
["bitfinex-derivatives","BTCF0:USTF0",1755825274544,0.12156,112450.0,112440.0,2.22145272]
["bitfinex-derivatives","BTCF0:USTF0",1755825275545,0.10801,112450.0,112440.0,2.22145272]
["bitfinex-derivatives","BTCF0:USTF0",1755825275739,0.07574,112450.0,112440.0,2.22145272]
["bitfinex-derivatives","BTCF0:USTF0",1755825275942,0.02749,112450.0,112440.0,2.22145272]
["bitfinex-derivatives","BTCF0:USTF0",1755825277344,0.02749,112450.0,112440.0,2.10968024]
["bitfinex-derivatives","BTCF0:USTF0",1755825280445,0.00027684,112450.0,112440.0,2.10968024]
["bitfinex-derivatives","BTCF0:USTF0",1755825280646,0.00027684,112450.0,112440.0,2.13230024]
["bitfinex-derivatives","BTCF0:USTF0",1755825280944,0.19157684,112450.0,112440.0,2.13230024]
["bitfinex-derivatives","BTCF0:USTF0",1755825282347,0.1913,112450.0,112440.0,2.13230024]
["bitfinex-derivatives","BTCF0:USTF0",1755825284550,0.21435,112450.0,112440.0,2.13230024]
["bitfinex-derivatives","BTCF0:USTF0",1755825284748,0.30826,112450.0,112440.0,1.77767232]
["bitfinex-derivatives","BTCF0:USTF0",1755825284943,0.30826,112450.0,112440.0,1.8897322]
["bitfinex-derivatives","BTCF0:USTF0",1755825285848,0.30826,112450.0,112440.0,1.0627322]
["bitfinex-derivatives","BTCF0:USTF0",1755825286054,0.30826,112450.0,112440.0,1.8897322]
["bitfinex-derivatives","BTCF0:USTF0",1755825286447,0.30826,112450.0,112440.0,1.0401122]
["bitfinex-derivatives","BTCF0:USTF0",1755825286753,0.30826,112450.0,112440.0,1.8671122]
["bitfinex-derivatives","BTCF0:USTF0",1755825288552,0.30826,112450.0,112440.0,1.77767232]
["bitfinex-derivatives","BTCF0:USTF0",1755825290054,0.30826,112450.0,112440.0,1.8897322]
["bitfinex-derivatives","BTCF0:USTF0",1755825291656,0.30826,112450.0,112440.0,1.60818988]
["bitfinex-derivatives","BTCF0:USTF0",1755825291854,0.30826,112450.0,112440.0,1.8897322]
["bitfinex-derivatives","BTCF0:USTF0",1755825292854,0.30826,112450.0,112440.0,1.77767232]
["bitfinex-derivatives","BTCF0:USTF0",1755825296450,0.30826,112450.0,112440.0,1.8897322]
["bitfinex-derivatives","BTCF0:USTF0",1755825296851,0.30826,112450.0,112440.0,1.60818988]
["bitfinex-derivatives","BTCF0:USTF0",1755825297154,0.30826,112450.0,112440.0,1.77767232]
["bitfinex-derivatives","BTCF0:USTF0",1755825299659,0.58980232,112450.0,112440.0,0.66913]
["bitfinex-derivatives","BTCF0:USTF0",1755825299959,0.58980232,112450.0,112440.0,1.66538993]
["bitfinex-derivatives","BTCF0:USTF0",1755825300257,0.58980232,112450.0,112440.0,1.57595005]
["bitfinex-derivatives","BTCF0:USTF0",1755825300559,0.30826,112450.0,112440.0,1.31035005]
["bitfinex-derivatives","BTCF0:USTF0",1755825300754,0.58980232,112450.0,112440.0,1.28773005]
["bitfinex-derivatives","BTCF0:USTF0",1755825301558,0.58980232,112450.0,112440.0,1.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755825302058,0.30826,112450.0,112440.0,1.23037]
["bitfinex-derivatives","BTCF0:USTF0",1755825304363,0.58980232,112450.0,112440.0,1.23037]
["bitfinex-derivatives","BTCF0:USTF0",1755825304564,0.58980232,112450.0,112440.0,1.31035005]
["bitfinex-derivatives","BTCF0:USTF0",1755825304956,0.58980232,112450.0,112440.0,1.23037]
["bitfinex-derivatives","BTCF0:USTF0",1755825306361,0.58980232,112450.0,112440.0,0.86957]
["bitfinex-derivatives","BTCF0:USTF0",1755825306565,0.58980232,112450.0,112440.0,1.23033]
["bitfinex-derivatives","BTCF0:USTF0",1755825311163,0.30826,112450.0,112440.0,1.23033]
["bitfinex-derivatives","BTCF0:USTF0",1755825311467,0.58980232,112450.0,112440.0,1.23033]
["bitfinex-derivatives","BTCF0:USTF0",1755825311965,0.27599,112450.0,112440.0,1.23033]
["bitfinex-derivatives","BTCF0:USTF0",1755825312162,0.3075,112450.0,112440.0,1.23033]
["bitfinex-derivatives","BTCF0:USTF0",1755825312366,0.21419,112450.0,112440.0,2.02709306]
["bitfinex-derivatives","BTCF0:USTF0",1755825312567,0.1913,112450.0,112440.0,1.96315039]
["bitfinex-derivatives","BTCF0:USTF0",1755825313268,0.16868,112450.0,112440.0,1.96315039]
["bitfinex-derivatives","BTCF0:USTF0",1755825313667,0.16868,112450.0,112440.0,1.88317034]
["bitfinex-derivatives","BTCF0:USTF0",1755825315264,0.16868,112450.0,112440.0,1.99523022]
["bitfinex-derivatives","BTCF0:USTF0",1755825316969,0.16868,112450.0,112440.0,1.88317034]
["bitfinex-derivatives","BTCF0:USTF0",1755825318970,0.16868,112450.0,112440.0,2.49523022]
["bitfinex-derivatives","BTCF0:USTF0",1755825319371,0.03188,112480.0,112460.0,0.2668003]
["bitfinex-derivatives","BTCF0:USTF0",1755825319574,0.02251,112480.0,112470.0,1.91867432]
["bitfinex-derivatives","BTCF0:USTF0",1755825319773,0.02251,112480.0,112470.0,2.28006716]
["bitfinex-derivatives","BTCF0:USTF0",1755825320272,0.02611,112480.0,112470.0,2.20021664]
["bitfinex-derivatives","BTCF0:USTF0",1755825320470,0.02611,112480.0,112470.0,1.91867432]
["bitfinex-derivatives","BTCF0:USTF0",1755825320672,0.02711,112480.0,112470.0,1.91867432]
["bitfinex-derivatives","BTCF0:USTF0",1755825320973,0.02711,112480.0,112470.0,2.20021664]
["bitfinex-derivatives","BTCF0:USTF0",1755825321172,0.02711,112480.0,112470.0,2.21114349]
["bitfinex-derivatives","BTCF0:USTF0",1755825321968,0.0046,112480.0,112470.0,2.21114349]
["bitfinex-derivatives","BTCF0:USTF0",1755825322167,0.0066,112480.0,112470.0,2.29199401]
["bitfinex-derivatives","BTCF0:USTF0",1755825323174,0.0036,112480.0,112470.0,2.29099401]
["bitfinex-derivatives","BTCF0:USTF0",1755825323473,0.02711,112480.0,112470.0,2.29199401]
["bitfinex-derivatives","BTCF0:USTF0",1755825323868,0.02711,112480.0,112470.0,2.29399401]
["bitfinex-derivatives","BTCF0:USTF0",1755825324367,0.02711,112480.0,112470.0,2.01245169]
["bitfinex-derivatives","BTCF0:USTF0",1755825324770,0.0046,112480.0,112470.0,2.01245169]
["bitfinex-derivatives","BTCF0:USTF0",1755825324967,0.0046,112480.0,112470.0,2.29399401]
["bitfinex-derivatives","BTCF0:USTF0",1755825328470,0.0046,112480.0,112470.0,2.21414349]
["bitfinex-derivatives","BTCF0:USTF0",1755825328667,0.0046,112480.0,112470.0,2.2937596]
["bitfinex-derivatives","BTCF0:USTF0",1755825328868,0.0046,112480.0,112470.0,2.29375832]
["bitfinex-derivatives","BTCF0:USTF0",1755825329069,0.0046,112480.0,112470.0,2.21414349]
["bitfinex-derivatives","BTCF0:USTF0",1755825329371,0.0046,112480.0,112470.0,3.05933105]
["bitfinex-derivatives","BTCF0:USTF0",1755825329579,0.0046,112480.0,112470.0,2.71494349]
["bitfinex-derivatives","BTCF0:USTF0",1755825329874,0.04801,112510.0,112490.0,0.2786934]
["bitfinex-derivatives","BTCF0:USTF0",1755825329875,0.01448,112510.0,112490.0,0.2786934]
["bitfinex-derivatives","BTCF0:USTF0",1755825330172,0.19406,112520.0,112510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1755825330372,0.11564,112520.0,112510.0,0.74319272]
["bitfinex-derivatives","BTCF0:USTF0",1755825330581,0.11564,112520.0,112510.0,0.80686141]
["bitfinex-derivatives","BTCF0:USTF0",1755825330970,0.07842,112530.0,112510.0,0.98465851]
["bitfinex-derivatives","BTCF0:USTF0",1755825331171,0.03041,112530.0,112520.0,1.56207482]
["bitfinex-derivatives","BTCF0:USTF0",1755825331876,0.05292,112530.0,112520.0,1.56207482]
["bitfinex-derivatives","BTCF0:USTF0",1755825332074,0.04355,112530.0,112520.0,1.56207482]
["bitfinex-derivatives","BTCF0:USTF0",1755825332379,0.04355,112530.0,112520.0,1.47318232]
["bitfinex-derivatives","BTCF0:USTF0",1755825332567,0.05292,112530.0,112520.0,1.47318232]
["bitfinex-derivatives","BTCF0:USTF0",1755825333078,0.08645,112530.0,112520.0,1.47318232]
["bitfinex-derivatives","BTCF0:USTF0",1755825333274,0.11694,112530.0,112520.0,1.47318232]
["bitfinex-derivatives","BTCF0:USTF0",1755825333478,0.11694,112530.0,112520.0,1.54377588]
["bitfinex-derivatives","BTCF0:USTF0",1755825333680,0.12294,112530.0,112520.0,1.63366838]
["bitfinex-derivatives","BTCF0:USTF0",1755825334180,0.07493,112530.0,112520.0,1.63366838]
["bitfinex-derivatives","BTCF0:USTF0",1755825334679,0.05892,112530.0,112520.0,1.63366838]
["bitfinex-derivatives","BTCF0:USTF0",1755825335882,0.006,112530.0,112520.0,1.63366838]
["bitfinex-derivatives","BTCF0:USTF0",1755825336178,0.02851,112530.0,112520.0,1.63366838]
["bitfinex-derivatives","BTCF0:USTF0",1755825336579,0.04955,112530.0,112520.0,1.63366838]
["bitfinex-derivatives","BTCF0:USTF0",1755825338481,0.02851,112530.0,112520.0,1.63366838]
["bitfinex-derivatives","BTCF0:USTF0",1755825338981,0.006,112530.0,112520.0,2.1808107]
["bitfinex-derivatives","BTCF0:USTF0",1755825339172,0.02251,112540.0,112530.0,0.0962347]
["bitfinex-derivatives","BTCF0:USTF0",1755825339368,0.02251,112540.0,112530.0,1.02471934]
["bitfinex-derivatives","BTCF0:USTF0",1755825339583,0.02251,112540.0,112530.0,1.29031934]
["bitfinex-derivatives","BTCF0:USTF0",1755825339777,0.02251,112540.0,112530.0,2.98075934]
["bitfinex-derivatives","BTCF0:USTF0",1755825340383,0.02451,112540.0,112530.0,2.98175934]
["bitfinex-derivatives","BTCF0:USTF0",1755825342479,0.02451,112540.0,112530.0,3.80751934]
["bitfinex-derivatives","BTCF0:USTF0",1755825342876,0.002,112540.0,112530.0,3.54191934]
["bitfinex-derivatives","BTCF0:USTF0",1755825347380,0.02251,112550.0,112530.0,3.54191934]
["bitfinex-derivatives","BTCF0:USTF0",1755825347381,0.02251,112550.0,112530.0,3.72048344]
["bitfinex-derivatives","BTCF0:USTF0",1755825347581,0.0311,112560.0,112540.0,1.00518742]
["bitfinex-derivatives","BTCF0:USTF0",1755825347780,0.0311,112560.0,112550.0,1.84291364]
["bitfinex-derivatives","BTCF0:USTF0",1755825347986,0.0311,112560.0,112550.0,1.56137132]
["bitfinex-derivatives","BTCF0:USTF0",1755825348480,0.09334,112570.0,112560.0,0.1008111]
["bitfinex-derivatives","BTCF0:USTF0",1755825348690,0.09334,112570.0,112560.0,0.74315342]
["bitfinex-derivatives","BTCF0:USTF0",1755825349191,0.09334,112580.0,112570.0,0.0962032]
["bitfinex-derivatives","BTCF0:USTF0",1755825349385,0.06092,112580.0,112570.0,1.57934771]
["bitfinex-derivatives","BTCF0:USTF0",1755825349590,0.08575,112580.0,112570.0,1.57934771]
["bitfinex-derivatives","BTCF0:USTF0",1755825350186,0.07196,112580.0,112570.0,1.57934771]
["bitfinex-derivatives","BTCF0:USTF0",1755825350385,0.02483,112580.0,112570.0,1.57934771]
["bitfinex-derivatives","BTCF0:USTF0",1755825351182,0.01379,112590.0,112580.0,0.0961953]
["bitfinex-derivatives","BTCF0:USTF0",1755825351183,0.07025,112590.0,112580.0,0.0961953]
["bitfinex-derivatives","BTCF0:USTF0",1755825351382,0.02483,112590.0,112580.0,0.74313762]
["bitfinex-derivatives","BTCF0:USTF0",1755825351689,0.05646,112590.0,112580.0,0.74313762]
["bitfinex-derivatives","BTCF0:USTF0",1755825353088,0.06246,112590.0,112580.0,0.74413762]
["bitfinex-derivatives","BTCF0:USTF0",1755825354184,0.09488,112590.0,112580.0,0.74413762]
["bitfinex-derivatives","BTCF0:USTF0",1755825354485,0.03083,112590.0,112580.0,0.74413762]
["bitfinex-derivatives","BTCF0:USTF0",1755825354892,0.03083,112590.0,112580.0,1.02567994]
["bitfinex-derivatives","BTCF0:USTF0",1755825355785,0.03083,112590.0,112580.0,1.09792035]
["bitfinex-derivatives","BTCF0:USTF0",1755825356993,0.03083,112590.0,112580.0,2.78748035]
["bitfinex-derivatives","BTCF0:USTF0",1755825357986,0.03083,112590.0,112580.0,3.33113803]
["bitfinex-derivatives","BTCF0:USTF0",1755825358494,0.05256,112590.0,112580.0,3.04959571]
["bitfinex-derivatives","BTCF0:USTF0",1755825358694,0.05256,112590.0,112580.0,3.33113803]
["bitfinex-derivatives","BTCF0:USTF0",1755825358888,0.05256,112590.0,112580.0,3.33105803]
["bitfinex-derivatives","BTCF0:USTF0",1755825359394,0.03083,112590.0,112580.0,3.33105803]
["bitfinex-derivatives","BTCF0:USTF0",1755825359693,0.05256,112590.0,112580.0,3.33105803]
["bitfinex-derivatives","BTCF0:USTF0",1755825359892,0.03083,112590.0,112580.0,3.33105803]
["bitfinex-derivatives","BTCF0:USTF0",1755825360098,0.05256,112590.0,112580.0,3.33105803]
["bitfinex-derivatives","BTCF0:USTF0",1755825360684,0.06246,112590.0,112580.0,3.33105803]
["bitfinex-derivatives","BTCF0:USTF0",1755825361002,0.09175,112590.0,112580.0,3.23757273]
["bitfinex-derivatives","BTCF0:USTF0",1755825361180,0.12417,112590.0,112580.0,3.23757273]
["bitfinex-derivatives","BTCF0:USTF0",1755825361494,0.12417,112590.0,112580.0,2.41249273]
["bitfinex-derivatives","BTCF0:USTF0",1755825361790,0.11817,112590.0,112580.0,3.23014273]
["bitfinex-derivatives","BTCF0:USTF0",1755825363693,0.08575,112590.0,112580.0,3.31898803]
["bitfinex-derivatives","BTCF0:USTF0",1755825363896,0.03473,112590.0,112580.0,3.32358803]
["bitfinex-derivatives","BTCF0:USTF0",1755825364093,0.02483,112590.0,112580.0,3.32358803]
["bitfinex-derivatives","BTCF0:USTF0",1755825364980,0.07898,112590.0,112580.0,3.04204571]
["bitfinex-derivatives","BTCF0:USTF0",1755825365183,0.04656,112590.0,112580.0,3.32358803]
["bitfinex-derivatives","BTCF0:USTF0",1755825365394,0.11817,112590.0,112580.0,3.50034273]
["bitfinex-derivatives","BTCF0:USTF0",1755825365793,0.11817,112590.0,112580.0,3.58918803]
["bitfinex-derivatives","BTCF0:USTF0",1755825366395,0.11817,112590.0,112580.0,3.21880041]
["bitfinex-derivatives","BTCF0:USTF0",1755825366690,0.11817,112590.0,112580.0,2.38920041]
["bitfinex-derivatives","BTCF0:USTF0",1755825366904,0.11817,112590.0,112580.0,3.21408041]
["bitfinex-derivatives","BTCF0:USTF0",1755825367890,0.11817,112590.0,112580.0,3.49562273]
["bitfinex-derivatives","BTCF0:USTF0",1755825369993,0.11817,112590.0,112580.0,3.30292581]
["bitfinex-derivatives","BTCF0:USTF0",1755825370199,0.11817,112590.0,112580.0,3.49562273]
["bitfinex-derivatives","BTCF0:USTF0",1755825370600,0.11817,112590.0,112580.0,3.21408041]
["bitfinex-derivatives","BTCF0:USTF0",1755825371292,0.11817,112590.0,112580.0,2.94848041]
["bitfinex-derivatives","BTCF0:USTF0",1755825371488,0.11817,112590.0,112580.0,3.04192581]
["bitfinex-derivatives","BTCF0:USTF0",1755825371800,0.11817,112590.0,112580.0,3.32346813]
["bitfinex-derivatives","BTCF0:USTF0",1755825372702,0.12217,112590.0,112580.0,3.32346813]
["bitfinex-derivatives","BTCF0:USTF0",1755825373001,0.12217,112590.0,112580.0,3.31886813]
["bitfinex-derivatives","BTCF0:USTF0",1755825373700,0.12217,112590.0,112580.0,3.23002273]
["bitfinex-derivatives","BTCF0:USTF0",1755825374301,0.12217,112590.0,112580.0,3.31886813]
["bitfinex-derivatives","BTCF0:USTF0",1755825375003,0.12217,112590.0,112580.0,3.32346813]
["bitfinex-derivatives","BTCF0:USTF0",1755825375400,0.08975,112590.0,112580.0,3.32346813]
["bitfinex-derivatives","BTCF0:USTF0",1755825375602,0.02883,112590.0,112580.0,3.32346813]
["bitfinex-derivatives","BTCF0:USTF0",1755825375904,0.02883,112590.0,112580.0,3.38713682]
["bitfinex-derivatives","BTCF0:USTF0",1755825377307,0.02883,112590.0,112580.0,3.58906813]
["bitfinex-derivatives","BTCF0:USTF0",1755825377509,0.004,112590.0,112580.0,3.30752581]
["bitfinex-derivatives","BTCF0:USTF0",1755825377708,0.004,112590.0,112580.0,3.50022273]
["bitfinex-derivatives","BTCF0:USTF0",1755825377896,0.09,112590.0,112580.0,2.67534273]
["bitfinex-derivatives","BTCF0:USTF0",1755825378096,0.1242,112590.0,112580.0,3.55948239]
["bitfinex-derivatives","BTCF0:USTF0",1755825378301,0.1242,112590.0,112580.0,3.50022273]
["bitfinex-derivatives","BTCF0:USTF0",1755825378503,0.1242,112590.0,112580.0,3.58906813]
["bitfinex-derivatives","BTCF0:USTF0",1755825379913,0.09,112590.0,112580.0,3.58906813]
["bitfinex-derivatives","BTCF0:USTF0",1755825380613,0.09,112590.0,112580.0,1.89950813]
["bitfinex-derivatives","BTCF0:USTF0",1755825380808,0.09,112590.0,112580.0,1.81066273]
["bitfinex-derivatives","BTCF0:USTF0",1755825381012,0.1242,112590.0,112580.0,1.89024859]
["bitfinex-derivatives","BTCF0:USTF0",1755825381313,0.1242,112590.0,112580.0,0.78657627]
["bitfinex-derivatives","BTCF0:USTF0",1755825381501,0.1242,112590.0,112580.0,1.89295859]
["bitfinex-derivatives","BTCF0:USTF0",1755825382020,0.02696,112590.0,112580.0,1.98640429]
["bitfinex-derivatives","BTCF0:USTF0",1755825382712,0.04988,112590.0,112580.0,1.89755859]
["bitfinex-derivatives","BTCF0:USTF0",1755825383118,0.04988,112590.0,112580.0,1.63195859]
["bitfinex-derivatives","BTCF0:USTF0",1755825383310,0.04988,112590.0,112580.0,1.72080429]
["bitfinex-derivatives","BTCF0:USTF0",1755825383506,0.02696,112590.0,112580.0,1.72080429]
["bitfinex-derivatives","BTCF0:USTF0",1755825383715,0.004,112590.0,112580.0,2.00234661]
["bitfinex-derivatives","BTCF0:USTF0",1755825383908,0.02296,112600.0,112590.0,0.0894378]
["bitfinex-derivatives","BTCF0:USTF0",1755825384215,0.02296,112600.0,112590.0,1.01427244]
["bitfinex-derivatives","BTCF0:USTF0",1755825384416,0.02716,112600.0,112590.0,1.01427244]
["bitfinex-derivatives","BTCF0:USTF0",1755825385608,0.02816,112600.0,112590.0,1.01427244]
["bitfinex-derivatives","BTCF0:USTF0",1755825386817,0.0052,112600.0,112590.0,1.01427244]
["bitfinex-derivatives","BTCF0:USTF0",1755825387007,0.0046,112600.0,112590.0,1.27987244]
["bitfinex-derivatives","BTCF0:USTF0",1755825387208,0.0046,112600.0,112590.0,1.3594583]
["bitfinex-derivatives","BTCF0:USTF0",1755825387419,0.0046,112600.0,112590.0,1.27987244]
["bitfinex-derivatives","BTCF0:USTF0",1755825387912,0.0046,112600.0,112590.0,1.28067244]
["bitfinex-derivatives","BTCF0:USTF0",1755825388417,0.0046,112600.0,112590.0,1.47255751]
["bitfinex-derivatives","BTCF0:USTF0",1755825388617,0.0046,112600.0,112590.0,1.36049763]
["bitfinex-derivatives","BTCF0:USTF0",1755825389416,0.0046,112600.0,112590.0,1.35969763]
["bitfinex-derivatives","BTCF0:USTF0",1755825390816,0.02756,112600.0,112590.0,1.35969763]
["bitfinex-derivatives","BTCF0:USTF0",1755825391018,0.09018,112600.0,112590.0,0.98931751]
["bitfinex-derivatives","BTCF0:USTF0",1755825391318,0.12438,112600.0,112590.0,1.81411751]
["bitfinex-derivatives","BTCF0:USTF0",1755825391513,0.02756,112600.0,112590.0,2.09565983]
["bitfinex-derivatives","BTCF0:USTF0",1755825391707,0.0046,112600.0,112590.0,2.10467244]
["bitfinex-derivatives","BTCF0:USTF0",1755825391909,0.0046,112600.0,112590.0,2.18449763]
["bitfinex-derivatives","BTCF0:USTF0",1755825392113,0.0046,112600.0,112590.0,1.91889763]
["bitfinex-derivatives","BTCF0:USTF0",1755825393019,0.0046,112600.0,112590.0,1.95113232]
["bitfinex-derivatives","BTCF0:USTF0",1755825393411,0.0046,112600.0,112590.0,1.83907244]
["bitfinex-derivatives","BTCF0:USTF0",1755825393617,0.04588,112620.0,112600.0,0.3552984]
["bitfinex-derivatives","BTCF0:USTF0",1755825393916,0.05536,112620.0,112610.0,1.46706232]
["bitfinex-derivatives","BTCF0:USTF0",1755825394122,0.08956,112620.0,112610.0,1.46706232]
["bitfinex-derivatives","BTCF0:USTF0",1755825394418,0.11978,112620.0,112610.0,1.46706232]
["bitfinex-derivatives","BTCF0:USTF0",1755825394638,0.11978,112620.0,112610.0,1.53085522]
["bitfinex-derivatives","BTCF0:USTF0",1755825395227,0.40232232,112620.0,112610.0,0.8938329]
["bitfinex-derivatives","BTCF0:USTF0",1755825395816,0.40132232,112620.0,112610.0,0.8908329]
["bitfinex-derivatives","BTCF0:USTF0",1755825396016,0.40132232,112620.0,112610.0,1.53317522]
["bitfinex-derivatives","BTCF0:USTF0",1755825396017,0.11978,112620.0,112610.0,1.53317522]
["bitfinex-derivatives","BTCF0:USTF0",1755825396218,0.08558,112620.0,112610.0,1.53317522]
["bitfinex-derivatives","BTCF0:USTF0",1755825397124,0.11978,112620.0,112610.0,1.53317522]
["bitfinex-derivatives","BTCF0:USTF0",1755825398326,0.11978,112620.0,112610.0,1.53417522]
["bitfinex-derivatives","BTCF0:USTF0",1755825398914,0.11978,112620.0,112610.0,1.2526329]
["bitfinex-derivatives","BTCF0:USTF0",1755825399118,0.11978,112620.0,112610.0,0.8888329]
["bitfinex-derivatives","BTCF0:USTF0",1755825399326,0.11978,112620.0,112610.0,0.8908329]
["bitfinex-derivatives","BTCF0:USTF0",1755825399524,0.40132232,112620.0,112610.0,0.8908329]
["bitfinex-derivatives","BTCF0:USTF0",1755825399823,0.76212232,112620.0,112610.0,0.82704]
["bitfinex-derivatives","BTCF0:USTF0",1755825400827,0.76212232,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755825400828,0.96292232,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755825401120,1.04446464,112620.0,112610.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1755825401325,0.76292232,112620.0,112610.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1755825401520,1.04446464,112620.0,112610.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1755825401830,0.11978,112610.0,112600.0,1.09132]
["bitfinex-derivatives","BTCF0:USTF0",1755825402019,0.76212232,112610.0,112600.0,1.09132]
["bitfinex-derivatives","BTCF0:USTF0",1755825402527,0.76592232,112610.0,112600.0,1.09132]
["bitfinex-derivatives","BTCF0:USTF0",1755825403220,0.48438,112610.0,112600.0,1.09116]
["bitfinex-derivatives","BTCF0:USTF0",1755825403421,0.76592232,112610.0,112600.0,1.09116]
["bitfinex-derivatives","BTCF0:USTF0",1755825403928,0.76592232,112610.0,112600.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1755825406025,0.76592232,112610.0,112600.0,0.87914]
["bitfinex-derivatives","BTCF0:USTF0",1755825408933,0.45018,112610.0,112600.0,1.16068232]
["bitfinex-derivatives","BTCF0:USTF0",1755825409133,0.03624,112610.0,112600.0,1.16148232]
["bitfinex-derivatives","BTCF0:USTF0",1755825409532,0.03624,112610.0,112600.0,1.22527522]
["bitfinex-derivatives","BTCF0:USTF0",1755825409737,0.05783,112610.0,112600.0,0.9429329]
["bitfinex-derivatives","BTCF0:USTF0",1755825409945,0.05783,112610.0,112600.0,1.22447522]
["bitfinex-derivatives","BTCF0:USTF0",1755825410240,0.11831,112610.0,112600.0,1.22447522]
["bitfinex-derivatives","BTCF0:USTF0",1755825410543,0.0868,112610.0,112600.0,1.22447522]
["bitfinex-derivatives","BTCF0:USTF0",1755825410743,0.07286,112610.0,112600.0,1.22447522]
["bitfinex-derivatives","BTCF0:USTF0",1755825410944,0.02676,112610.0,112600.0,1.31330522]
["bitfinex-derivatives","BTCF0:USTF0",1755825411442,0.02676,112610.0,112600.0,1.58527522]
["bitfinex-derivatives","BTCF0:USTF0",1755825411749,0.39991232,112610.0,112600.0,0.9432529]
["bitfinex-derivatives","BTCF0:USTF0",1755825412146,0.11837,112610.0,112600.0,0.9432529]
["bitfinex-derivatives","BTCF0:USTF0",1755825412743,0.76071232,112610.0,112600.0,0.9116829]
["bitfinex-derivatives","BTCF0:USTF0",1755825412949,0.76071232,112610.0,112600.0,0.9434029]
["bitfinex-derivatives","BTCF0:USTF0",1755825413338,0.47917,112610.0,112600.0,0.87961]
["bitfinex-derivatives","BTCF0:USTF0",1755825413545,0.08686,112610.0,112600.0,1.16115232]
["bitfinex-derivatives","BTCF0:USTF0",1755825413847,0.02676,112610.0,112600.0,1.24998232]
["bitfinex-derivatives","BTCF0:USTF0",1755825414255,0.02676,112610.0,112600.0,1.61158232]
["bitfinex-derivatives","BTCF0:USTF0",1755825414438,0.0038,112610.0,112600.0,1.61158232]
["bitfinex-derivatives","BTCF0:USTF0",1755825414641,0.0038,112610.0,112600.0,1.69133776]
["bitfinex-derivatives","BTCF0:USTF0",1755825414856,0.0038,112610.0,112600.0,1.61158232]
["bitfinex-derivatives","BTCF0:USTF0",1755825415547,0.02325,112620.0,112600.0,1.78923422]
["bitfinex-derivatives","BTCF0:USTF0",1755825415745,0.02325,112620.0,112610.0,0.86472166]
["bitfinex-derivatives","BTCF0:USTF0",1755825415941,0.02325,112630.0,112620.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1755825416148,0.02325,112630.0,112620.0,1.22558085]
["bitfinex-derivatives","BTCF0:USTF0",1755825416455,0.02425,112630.0,112620.0,1.22558085]
["bitfinex-derivatives","BTCF0:USTF0",1755825417755,0.02425,112630.0,112620.0,1.31439505]
["bitfinex-derivatives","BTCF0:USTF0",1755825418347,0.02425,112630.0,112620.0,1.25056652]
["bitfinex-derivatives","BTCF0:USTF0",1755825419259,0.02425,112630.0,112620.0,1.16175232]
["bitfinex-derivatives","BTCF0:USTF0",1755825419455,0.04584,112630.0,112620.0,0.88021]
["bitfinex-derivatives","BTCF0:USTF0",1755825419656,0.05538,112630.0,112620.0,0.88021]
["bitfinex-derivatives","BTCF0:USTF0",1755825419856,0.08689,112630.0,112620.0,1.24101]
["bitfinex-derivatives","BTCF0:USTF0",1755825420159,0.10083,112630.0,112620.0,1.24101]
["bitfinex-derivatives","BTCF0:USTF0",1755825420348,0.11586,112630.0,112620.0,1.24101]
["bitfinex-derivatives","BTCF0:USTF0",1755825422754,0.11586,112630.0,112620.0,0.88021]
["bitfinex-derivatives","BTCF0:USTF0",1755825422960,0.11586,112630.0,112620.0,1.24101]
["bitfinex-derivatives","BTCF0:USTF0",1755825423958,0.11586,112630.0,112620.0,0.88021]
["bitfinex-derivatives","BTCF0:USTF0",1755825424159,0.08435,112630.0,112620.0,1.58634587]
["bitfinex-derivatives","BTCF0:USTF0",1755825424355,0.07041,112630.0,112620.0,1.58634587]
["bitfinex-derivatives","BTCF0:USTF0",1755825424863,0.11586,112630.0,112620.0,1.30480355]
["bitfinex-derivatives","BTCF0:USTF0",1755825425668,0.05538,112630.0,112620.0,1.30480355]
["bitfinex-derivatives","BTCF0:USTF0",1755825425864,0.03379,112630.0,112620.0,1.30480355]
["bitfinex-derivatives","BTCF0:USTF0",1755825426663,0.05538,112630.0,112620.0,1.30480355]
["bitfinex-derivatives","BTCF0:USTF0",1755825427066,0.07041,112630.0,112620.0,1.30480355]
["bitfinex-derivatives","BTCF0:USTF0",1755825427266,0.11586,112630.0,112620.0,1.30480355]
["bitfinex-derivatives","BTCF0:USTF0",1755825427466,0.11586,112630.0,112620.0,0.47836355]
["bitfinex-derivatives","BTCF0:USTF0",1755825427666,0.75820232,112630.0,112620.0,0.94288355]
["bitfinex-derivatives","BTCF0:USTF0",1755825429566,0.72669232,112630.0,112620.0,0.94288355]
["bitfinex-derivatives","BTCF0:USTF0",1755825429866,0.75820232,112630.0,112620.0,0.94288355]
["bitfinex-derivatives","BTCF0:USTF0",1755825430465,0.47666,112630.0,112620.0,0.94288355]
["bitfinex-derivatives","BTCF0:USTF0",1755825430769,0.44515,112630.0,112620.0,0.94288355]
["bitfinex-derivatives","BTCF0:USTF0",1755825431867,0.47666,112630.0,112620.0,0.94288355]
["bitfinex-derivatives","BTCF0:USTF0",1755825433161,0.04882,112630.0,112620.0,1.58522587]
["bitfinex-derivatives","BTCF0:USTF0",1755825433361,0.03379,112630.0,112620.0,1.58522587]
["bitfinex-derivatives","BTCF0:USTF0",1755825435461,0.05538,112630.0,112620.0,1.58522587]
["bitfinex-derivatives","BTCF0:USTF0",1755825435762,0.11586,112630.0,112620.0,1.30368355]
["bitfinex-derivatives","BTCF0:USTF0",1755825436270,0.39740232,112630.0,112620.0,1.30324355]
["bitfinex-derivatives","BTCF0:USTF0",1755825436456,0.75820232,112630.0,112620.0,0.08636355]
["bitfinex-derivatives","BTCF0:USTF0",1755825436769,0.75820232,112630.0,112620.0,0.87893]
["bitfinex-derivatives","BTCF0:USTF0",1755825438268,0.75820232,112630.0,112620.0,0.94272355]
["bitfinex-derivatives","BTCF0:USTF0",1755825438568,0.72669232,112630.0,112620.0,0.94272355]
["bitfinex-derivatives","BTCF0:USTF0",1755825438769,0.76089232,112630.0,112620.0,0.94272355]
["bitfinex-derivatives","BTCF0:USTF0",1755825440266,0.40009232,112630.0,112620.0,0.94272355]
["bitfinex-derivatives","BTCF0:USTF0",1755825440667,0.76089232,112630.0,112620.0,0.94272355]
["bitfinex-derivatives","BTCF0:USTF0",1755825440865,0.76089232,112630.0,112620.0,0.08636355]
["bitfinex-derivatives","BTCF0:USTF0",1755825441064,0.76089232,112630.0,112620.0,0.88867355]
["bitfinex-derivatives","BTCF0:USTF0",1755825441458,0.76089232,112630.0,112620.0,0.06379355]
["bitfinex-derivatives","BTCF0:USTF0",1755825444567,0.76389232,112630.0,112620.0,0.06379355]
["bitfinex-derivatives","BTCF0:USTF0",1755825445062,0.76389232,112630.0,112610.0,0.92027355]
["bitfinex-derivatives","BTCF0:USTF0",1755825445373,0.76246232,112620.0,112610.0,0.94187355]
["bitfinex-derivatives","BTCF0:USTF0",1755825445866,0.76246232,112620.0,112610.0,0.91067355]
["bitfinex-derivatives","BTCF0:USTF0",1755825446466,0.76246232,112620.0,112610.0,0.08539355]
["bitfinex-derivatives","BTCF0:USTF0",1755825446767,0.11042,112610.0,112600.0,0.91011355]
["bitfinex-derivatives","BTCF0:USTF0",1755825447066,0.11042,112610.0,112600.0,0.94131355]
["bitfinex-derivatives","BTCF0:USTF0",1755825447067,0.76246232,112610.0,112600.0,0.94131355]
["bitfinex-derivatives","BTCF0:USTF0",1755825447572,0.76246232,112610.0,112600.0,0.91011355]
["bitfinex-derivatives","BTCF0:USTF0",1755825448170,0.95736232,112610.0,112600.0,0.94131355]
["bitfinex-derivatives","BTCF0:USTF0",1755825448671,0.95736232,112610.0,112600.0,0.91011355]
["bitfinex-derivatives","BTCF0:USTF0",1755825448862,0.95736232,112610.0,112600.0,0.94131355]
["bitfinex-derivatives","BTCF0:USTF0",1755825450365,0.95736232,112610.0,112600.0,0.91011355]
["bitfinex-derivatives","BTCF0:USTF0",1755825450665,0.95736232,112610.0,112600.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1755825450866,0.95736232,112610.0,112600.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1755825451066,0.67582,112610.0,112600.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1755825451266,0.95736232,112610.0,112600.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1755825452866,0.88655232,112610.0,112590.0,0.06379355]
["bitfinex-derivatives","BTCF0:USTF0",1755825453064,0.76246232,112600.0,112590.0,0.91027355]
["bitfinex-derivatives","BTCF0:USTF0",1755825453469,0.76246232,112600.0,112590.0,0.94147355]
["bitfinex-derivatives","BTCF0:USTF0",1755825454276,0.76446232,112600.0,112590.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1755825455574,0.05777,112600.0,112590.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1755825455869,0.03462,112600.0,112590.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1755825456173,0.002,112600.0,112590.0,1.16002232]
["bitfinex-derivatives","BTCF0:USTF0",1755825456472,0.002,112600.0,112590.0,1.24886022]
["bitfinex-derivatives","BTCF0:USTF0",1755825456671,0.002,112600.0,112590.0,1.16002232]
["bitfinex-derivatives","BTCF0:USTF0",1755825457072,0.002,112600.0,112590.0,1.52082232]
["bitfinex-derivatives","BTCF0:USTF0",1755825457271,0.02492,112600.0,112590.0,1.52082232]
["bitfinex-derivatives","BTCF0:USTF0",1755825459474,0.002,112600.0,112590.0,1.58461587]
["bitfinex-derivatives","BTCF0:USTF0",1755825459775,0.21782,112610.0,112600.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1755825460075,0.02292,112610.0,112600.0,0.84572788]
["bitfinex-derivatives","BTCF0:USTF0",1755825460272,0.02339,112620.0,112600.0,0.84572788]
["bitfinex-derivatives","BTCF0:USTF0",1755825460474,0.06946,112620.0,112610.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1755825460672,0.06946,112620.0,112610.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755825461074,0.26436,112620.0,112610.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755825461479,0.26736,112620.0,112610.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755825461978,0.23052,112620.0,112610.0,1.15722232]
["bitfinex-derivatives","BTCF0:USTF0",1755825462281,0.22082,112620.0,112610.0,1.15722232]
["bitfinex-derivatives","BTCF0:USTF0",1755825462471,0.28382,112620.0,112610.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755825462670,0.31802,112620.0,112610.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755825463084,0.31502,112620.0,112610.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755825463277,0.31502,112620.0,112610.0,1.23648]
["bitfinex-derivatives","BTCF0:USTF0",1755825463478,0.31502,112620.0,112610.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755825464176,0.59656232,112620.0,112610.0,0.93943556]
["bitfinex-derivatives","BTCF0:USTF0",1755825464479,0.95736232,112620.0,112610.0,0.93943556]
["bitfinex-derivatives","BTCF0:USTF0",1755825464876,0.95736232,112620.0,112610.0,0.91023556]
["bitfinex-derivatives","BTCF0:USTF0",1755825465084,0.95736232,112620.0,112610.0,0.93943556]
["bitfinex-derivatives","BTCF0:USTF0",1755825465678,0.59656232,112620.0,112610.0,0.93943556]
["bitfinex-derivatives","BTCF0:USTF0",1755825465986,0.31502,112620.0,112610.0,0.93943556]
["bitfinex-derivatives","BTCF0:USTF0",1755825468086,0.95736232,112620.0,112610.0,0.93943556]
["bitfinex-derivatives","BTCF0:USTF0",1755825468883,0.95736232,112620.0,112610.0,0.91023556]
["bitfinex-derivatives","BTCF0:USTF0",1755825469584,0.95736232,112620.0,112610.0,0.93943556]
["bitfinex-derivatives","BTCF0:USTF0",1755825470482,0.59656232,112620.0,112610.0,0.93943556]
["bitfinex-derivatives","BTCF0:USTF0",1755825470679,0.59656232,112620.0,112610.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755825471079,0.28082,112620.0,112610.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755825471286,0.21782,112620.0,112610.0,1.15722232]
["bitfinex-derivatives","BTCF0:USTF0",1755825472383,0.21782,112620.0,112610.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1755825472384,0.56040232,112620.0,112610.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1755825472578,0.95336232,112620.0,112610.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1755825472780,0.95336232,112620.0,112610.0,0.93953829]
["bitfinex-derivatives","BTCF0:USTF0",1755825472980,0.59256232,112620.0,112610.0,0.93953829]
["bitfinex-derivatives","BTCF0:USTF0",1755825473180,0.59256232,112620.0,112610.0,0.93953642]
["bitfinex-derivatives","BTCF0:USTF0",1755825473487,0.59256232,112620.0,112610.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755825474087,0.59256232,112620.0,112610.0,0.93953537]
["bitfinex-derivatives","BTCF0:USTF0",1755825475084,0.95336232,112620.0,112610.0,0.93953537]
["bitfinex-derivatives","BTCF0:USTF0",1755825477093,0.59256232,112620.0,112610.0,0.93953537]
["bitfinex-derivatives","BTCF0:USTF0",1755825477278,0.59256232,112620.0,112610.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755825479786,0.31102,112620.0,112610.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755825479986,0.24327,112620.0,112610.0,1.15722232]
["bitfinex-derivatives","BTCF0:USTF0",1755825480291,0.2274,112620.0,112610.0,1.15722232]
["bitfinex-derivatives","BTCF0:USTF0",1755825480789,0.24882,112620.0,112610.0,1.15722232]
["bitfinex-derivatives","BTCF0:USTF0",1755825480989,0.21782,112620.0,112610.0,1.67150084]
["bitfinex-derivatives","BTCF0:USTF0",1755825482094,0.1949,112620.0,112610.0,1.60764442]
["bitfinex-derivatives","BTCF0:USTF0",1755825482391,0.1949,112620.0,112610.0,1.68743166]
["bitfinex-derivatives","BTCF0:USTF0",1755825482782,0.1949,112620.0,112610.0,1.68943166]
["bitfinex-derivatives","BTCF0:USTF0",1755825483090,0.1657,112620.0,112610.0,1.69143166]
["bitfinex-derivatives","BTCF0:USTF0",1755825484790,0.1657,112620.0,112610.0,1.40988934]
["bitfinex-derivatives","BTCF0:USTF0",1755825485089,0.1657,112620.0,112610.0,1.69143166]
["bitfinex-derivatives","BTCF0:USTF0",1755825485891,0.1657,112620.0,112610.0,1.60180956]
["bitfinex-derivatives","BTCF0:USTF0",1755825486193,0.1657,112620.0,112610.0,1.61084442]
["bitfinex-derivatives","BTCF0:USTF0",1755825489292,0.1657,112620.0,112610.0,1.87644442]
["bitfinex-derivatives","BTCF0:USTF0",1755825489485,0.1657,112620.0,112610.0,1.9885043]
["bitfinex-derivatives","BTCF0:USTF0",1755825490485,0.1657,112620.0,112610.0,2.27004662]
["bitfinex-derivatives","BTCF0:USTF0",1755825492192,0.1657,112620.0,112610.0,2.41754662]
["bitfinex-derivatives","BTCF0:USTF0",1755825493591,0.1657,112620.0,112610.0,2.49731164]
["bitfinex-derivatives","BTCF0:USTF0",1755825493791,0.1657,112620.0,112610.0,2.30548674]
["bitfinex-derivatives","BTCF0:USTF0",1755825493998,0.1657,112620.0,112610.0,2.80548674]
["bitfinex-derivatives","BTCF0:USTF0",1755825494202,0.1657,112620.0,112610.0,2.88524625]
["bitfinex-derivatives","BTCF0:USTF0",1755825497203,0.1657,112620.0,112610.0,2.06036625]
["bitfinex-derivatives","BTCF0:USTF0",1755825497394,0.21001,112620.0,112610.0,2.60342393]
["bitfinex-derivatives","BTCF0:USTF0",1755825497704,0.25046,112620.0,112610.0,2.60342393]
["bitfinex-derivatives","BTCF0:USTF0",1755825498003,0.18859,112620.0,112610.0,2.60342393]
["bitfinex-derivatives","BTCF0:USTF0",1755825498402,0.1657,112620.0,112610.0,2.60342393]
["bitfinex-derivatives","BTCF0:USTF0",1755825499503,0.18859,112620.0,112610.0,2.60442393]
["bitfinex-derivatives","BTCF0:USTF0",1755825499803,0.18859,112620.0,112610.0,2.60742393]
["bitfinex-derivatives","BTCF0:USTF0",1755825500191,0.21072,112620.0,112610.0,2.60242393]
["bitfinex-derivatives","BTCF0:USTF0",1755825500392,0.21072,112620.0,112610.0,2.60742393]
["bitfinex-derivatives","BTCF0:USTF0",1755825501005,0.25117,112620.0,112610.0,1.55556442]
["bitfinex-derivatives","BTCF0:USTF0",1755825501199,0.28293,112620.0,112610.0,1.5788022]
["bitfinex-derivatives","BTCF0:USTF0",1755825501407,0.28293,112620.0,112610.0,2.4023622]
["bitfinex-derivatives","BTCF0:USTF0",1755825501699,0.28293,112620.0,112610.0,2.29030232]
["bitfinex-derivatives","BTCF0:USTF0",1755825502093,0.28293,112620.0,112610.0,1.79030232]
["bitfinex-derivatives","BTCF0:USTF0",1755825502589,0.28293,112620.0,112610.0,1.78630232]
["bitfinex-derivatives","BTCF0:USTF0",1755825502789,0.28293,112620.0,112610.0,1.86603923]
["bitfinex-derivatives","BTCF0:USTF0",1755825503703,0.28293,112620.0,112610.0,1.03947923]
["bitfinex-derivatives","BTCF0:USTF0",1755825503899,0.28293,112620.0,112610.0,1.86499923]
["bitfinex-derivatives","BTCF0:USTF0",1755825504105,0.28293,112620.0,112610.0,1.95382133]
["bitfinex-derivatives","BTCF0:USTF0",1755825504301,0.28293,112620.0,112610.0,1.9861443]
["bitfinex-derivatives","BTCF0:USTF0",1755825504702,0.28293,112620.0,112610.0,1.87408442]
["bitfinex-derivatives","BTCF0:USTF0",1755825505001,0.28293,112620.0,112610.0,1.87308442]
["bitfinex-derivatives","BTCF0:USTF0",1755825505195,0.25117,112620.0,112610.0,1.9851443]
["bitfinex-derivatives","BTCF0:USTF0",1755825505397,0.1657,112620.0,112610.0,1.9851443]
["bitfinex-derivatives","BTCF0:USTF0",1755825505810,0.1657,112620.0,112610.0,2.26668662]
["bitfinex-derivatives","BTCF0:USTF0",1755825506104,0.1657,112620.0,112610.0,1.9851443]
["bitfinex-derivatives","BTCF0:USTF0",1755825506404,0.1657,112620.0,112610.0,2.26668662]
["bitfinex-derivatives","BTCF0:USTF0",1755825506703,0.18859,112620.0,112610.0,2.26668662]
["bitfinex-derivatives","BTCF0:USTF0",1755825509109,0.18859,112620.0,112610.0,1.9851443]
["bitfinex-derivatives","BTCF0:USTF0",1755825509710,0.1657,112620.0,112610.0,1.70360198]
["bitfinex-derivatives","BTCF0:USTF0",1755825509903,0.1657,112620.0,112610.0,1.9851443]
["bitfinex-derivatives","BTCF0:USTF0",1755825511007,0.1657,112620.0,112610.0,2.26668662]
["bitfinex-derivatives","BTCF0:USTF0",1755825513104,0.22052,112620.0,112610.0,1.9851443]
["bitfinex-derivatives","BTCF0:USTF0",1755825513308,0.25228,112620.0,112610.0,1.9851443]
["bitfinex-derivatives","BTCF0:USTF0",1755825513906,0.22052,112620.0,112610.0,1.9851443]
["bitfinex-derivatives","BTCF0:USTF0",1755825515209,0.1657,112620.0,112610.0,2.26668662]
["bitfinex-derivatives","BTCF0:USTF0",1755825517010,0.1657,112620.0,112610.0,2.76668662]
["bitfinex-derivatives","BTCF0:USTF0",1755825517714,0.1657,112620.0,112610.0,2.65462674]
["bitfinex-derivatives","BTCF0:USTF0",1755825519026,0.1657,112620.0,112610.0,2.91400229]
["bitfinex-derivatives","BTCF0:USTF0",1755825520025,0.04575824,112620.0,112610.0,2.80212674]
["bitfinex-derivatives","BTCF0:USTF0",1755825527930,0.01222674,112630.0,112620.0,0.2630844]
["bitfinex-derivatives","BTCF0:USTF0",1755825528126,0.01222674,112630.0,112620.0,1.58200931]
["bitfinex-derivatives","BTCF0:USTF0",1755825528427,0.27446,112640.0,112620.0,1.64783881]
["bitfinex-derivatives","BTCF0:USTF0",1755825528624,0.2905,112640.0,112630.0,3.38242244]
["bitfinex-derivatives","BTCF0:USTF0",1755825528826,0.2905,112640.0,112630.0,3.64802244]
["bitfinex-derivatives","BTCF0:USTF0",1755825529227,0.24462,112640.0,112630.0,3.64802244]
["bitfinex-derivatives","BTCF0:USTF0",1755825529726,0.2595,112640.0,112630.0,3.64802244]
["bitfinex-derivatives","BTCF0:USTF0",1755825530031,0.3177,112640.0,112630.0,3.64802244]
["bitfinex-derivatives","BTCF0:USTF0",1755825530536,0.3187,112640.0,112630.0,3.64802244]
["bitfinex-derivatives","BTCF0:USTF0",1755825532030,0.3187,112640.0,112630.0,3.64902244]
["bitfinex-derivatives","BTCF0:USTF0",1755825532832,0.3177,112640.0,112630.0,3.64902244]
["bitfinex-derivatives","BTCF0:USTF0",1755825534029,0.3177,112640.0,112630.0,3.65002244]
["bitfinex-derivatives","BTCF0:USTF0",1755825540036,0.24218,112640.0,112630.0,3.65002244]
["bitfinex-derivatives","BTCF0:USTF0",1755825540233,0.21888,112640.0,112630.0,3.65002244]
["bitfinex-derivatives","BTCF0:USTF0",1755825540629,0.24218,112640.0,112630.0,3.65002244]
["bitfinex-derivatives","BTCF0:USTF0",1755825540834,0.21888,112640.0,112630.0,3.65002244]
["bitfinex-derivatives","BTCF0:USTF0",1755825541231,0.21888,112640.0,112630.0,3.64997884]
["bitfinex-derivatives","BTCF0:USTF0",1755825541538,0.21888,112640.0,112630.0,3.53823882]
["bitfinex-derivatives","BTCF0:USTF0",1755825542136,0.24218,112640.0,112630.0,3.68573882]
["bitfinex-derivatives","BTCF0:USTF0",1755825542336,0.28603,112640.0,112630.0,3.68573882]
["bitfinex-derivatives","BTCF0:USTF0",1755825542641,0.25123,112640.0,112630.0,3.68573882]
["bitfinex-derivatives","BTCF0:USTF0",1755825542945,0.21888,112640.0,112630.0,3.79848921]
["bitfinex-derivatives","BTCF0:USTF0",1755825543532,0.21888,112640.0,112630.0,3.79948921]
["bitfinex-derivatives","BTCF0:USTF0",1755825544335,0.12322486,112640.0,112630.0,4.08103153]
["bitfinex-derivatives","BTCF0:USTF0",1755825544535,0.09671046,112640.0,112630.0,3.96828114]
["bitfinex-derivatives","BTCF0:USTF0",1755825544740,0.01967409,112650.0,112640.0,0.1391584]
["bitfinex-derivatives","BTCF0:USTF0",1755825544942,0.01967409,112650.0,112640.0,2.01654017]
["bitfinex-derivatives","BTCF0:USTF0",1755825545240,0.05873,112660.0,112640.0,2.28292557]
["bitfinex-derivatives","BTCF0:USTF0",1755825545446,0.09807,112660.0,112650.0,1.06303524]
["bitfinex-derivatives","BTCF0:USTF0",1755825546237,0.09807,112660.0,112650.0,0.98419056]
["bitfinex-derivatives","BTCF0:USTF0",1755825546437,0.09807,112660.0,112650.0,1.07298116]
["bitfinex-derivatives","BTCF0:USTF0",1755825546634,0.12147,112660.0,112650.0,1.07298116]
["bitfinex-derivatives","BTCF0:USTF0",1755825548044,0.12147,112660.0,112650.0,1.144999]
["bitfinex-derivatives","BTCF0:USTF0",1755825548842,0.12147,112660.0,112650.0,1.410599]
["bitfinex-derivatives","BTCF0:USTF0",1755825552042,0.08667,112660.0,112650.0,1.558099]
["bitfinex-derivatives","BTCF0:USTF0",1755825552346,0.12147,112660.0,112650.0,1.558099]
["bitfinex-derivatives","BTCF0:USTF0",1755825552948,0.08213,112670.0,112650.0,1.7356765]
["bitfinex-derivatives","BTCF0:USTF0",1755825553248,0.12147,112670.0,112660.0,1.57451575]
["bitfinex-derivatives","BTCF0:USTF0",1755825554746,0.12347,112670.0,112660.0,1.57451575]
["bitfinex-derivatives","BTCF0:USTF0",1755825554946,0.12347,112670.0,112660.0,1.29297343]
["bitfinex-derivatives","BTCF0:USTF0",1755825555246,0.12347,112670.0,112660.0,1.57451575]
["bitfinex-derivatives","BTCF0:USTF0",1755825556144,0.12447,112670.0,112660.0,1.57451575]
["bitfinex-derivatives","BTCF0:USTF0",1755825557647,0.12447,112670.0,112660.0,1.92889845]
["bitfinex-derivatives","BTCF0:USTF0",1755825558640,0.12447,112670.0,112660.0,1.84011575]
["bitfinex-derivatives","BTCF0:USTF0",1755825562050,0.12447,112670.0,112660.0,1.55857343]
["bitfinex-derivatives","BTCF0:USTF0",1755825562255,0.12447,112670.0,112660.0,1.84011575]
["bitfinex-derivatives","BTCF0:USTF0",1755825563954,0.12447,112670.0,112660.0,1.55495343]
["bitfinex-derivatives","BTCF0:USTF0",1755825564251,0.12447,112670.0,112660.0,1.84011575]
["bitfinex-derivatives","BTCF0:USTF0",1755825565049,0.12447,112670.0,112660.0,1.19415343]
["bitfinex-derivatives","BTCF0:USTF0",1755825565250,0.12447,112670.0,112660.0,1.19777343]
["bitfinex-derivatives","BTCF0:USTF0",1755825565554,0.12447,112670.0,112660.0,1.39951232]
["bitfinex-derivatives","BTCF0:USTF0",1755825566347,0.12447,112670.0,112660.0,1.39589232]
["bitfinex-derivatives","BTCF0:USTF0",1755825566656,0.12447,112670.0,112660.0,1.37468232]
["bitfinex-derivatives","BTCF0:USTF0",1755825566855,0.12447,112670.0,112660.0,1.39942232]
["bitfinex-derivatives","BTCF0:USTF0",1755825568247,0.12447,112670.0,112660.0,1.76022232]
["bitfinex-derivatives","BTCF0:USTF0",1755825568456,0.12447,112670.0,112660.0,1.84002575]
["bitfinex-derivatives","BTCF0:USTF0",1755825569451,0.12447,112670.0,112660.0,1.57442575]
["bitfinex-derivatives","BTCF0:USTF0",1755825570346,0.08967,112670.0,112660.0,1.57442575]
["bitfinex-derivatives","BTCF0:USTF0",1755825570547,0.08967,112670.0,112660.0,1.66320845]
["bitfinex-derivatives","BTCF0:USTF0",1755825571153,0.12409,112670.0,112660.0,1.66320845]
["bitfinex-derivatives","BTCF0:USTF0",1755825572455,0.12409,112670.0,112660.0,1.58340502]
["bitfinex-derivatives","BTCF0:USTF0",1755825573353,0.12409,112670.0,112660.0,1.49462232]
["bitfinex-derivatives","BTCF0:USTF0",1755825573550,0.12409,112670.0,112660.0,1.66327956]
["bitfinex-derivatives","BTCF0:USTF0",1755825573749,0.08967,112670.0,112660.0,1.66327956]
["bitfinex-derivatives","BTCF0:USTF0",1755825574258,0.12409,112670.0,112660.0,1.58340502]
["bitfinex-derivatives","BTCF0:USTF0",1755825574559,0.12409,112670.0,112660.0,1.49462232]
["bitfinex-derivatives","BTCF0:USTF0",1755825575058,0.10921,112670.0,112660.0,1.49462232]
["bitfinex-derivatives","BTCF0:USTF0",1755825575951,0.03535,112670.0,112660.0,1.58340502]
["bitfinex-derivatives","BTCF0:USTF0",1755825577146,0.03535,112670.0,112660.0,1.49462232]
["bitfinex-derivatives","BTCF0:USTF0",1755825577351,0.05847,112670.0,112660.0,1.49462232]
["bitfinex-derivatives","BTCF0:USTF0",1755825578261,0.05847,112670.0,112660.0,1.58340502]
["bitfinex-derivatives","BTCF0:USTF0",1755825580355,0.003,112670.0,112660.0,1.58340502]
["bitfinex-derivatives","BTCF0:USTF0",1755825581458,0.003,112670.0,112660.0,1.60120259]
["bitfinex-derivatives","BTCF0:USTF0",1755825581666,0.003,112670.0,112660.0,1.86680259]
["bitfinex-derivatives","BTCF0:USTF0",1755825581855,0.25289,112690.0,112680.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1755825582170,0.25289,112690.0,112680.0,1.22707522]
["bitfinex-derivatives","BTCF0:USTF0",1755825582357,0.25289,112690.0,112680.0,1.86805988]
["bitfinex-derivatives","BTCF0:USTF0",1755825582761,0.11789,112690.0,112680.0,1.86805988]
["bitfinex-derivatives","BTCF0:USTF0",1755825583057,0.12089,112690.0,112680.0,1.86805988]
["bitfinex-derivatives","BTCF0:USTF0",1755825583559,0.12089,112690.0,112680.0,1.3063329]
["bitfinex-derivatives","BTCF0:USTF0",1755825583759,0.12089,112690.0,112680.0,1.86805988]
["bitfinex-derivatives","BTCF0:USTF0",1755825584157,0.12089,112690.0,112680.0,1.85204466]
["bitfinex-derivatives","BTCF0:USTF0",1755825584362,0.12489,112690.0,112680.0,1.57117452]
["bitfinex-derivatives","BTCF0:USTF0",1755825584562,0.12489,112690.0,112680.0,1.65994142]
["bitfinex-derivatives","BTCF0:USTF0",1755825585756,0.03811,112690.0,112680.0,1.65994142]
["bitfinex-derivatives","BTCF0:USTF0",1755825585955,0.007,112690.0,112680.0,1.94079826]
["bitfinex-derivatives","BTCF0:USTF0",1755825586262,0.007,112690.0,112680.0,1.65994142]
["bitfinex-derivatives","BTCF0:USTF0",1755825588054,0.007,112690.0,112680.0,1.87691058]
["bitfinex-derivatives","BTCF0:USTF0",1755825588255,0.007,112690.0,112680.0,1.95681348]
["bitfinex-derivatives","BTCF0:USTF0",1755825588764,0.00638,112690.0,112680.0,3.66256003]
["bitfinex-derivatives","BTCF0:USTF0",1755825590264,0.06829,112710.0,112700.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1755825590458,0.11618,112710.0,112700.0,0.86242]
["bitfinex-derivatives","BTCF0:USTF0",1755825591362,0.12118,112710.0,112700.0,0.86242]
["bitfinex-derivatives","BTCF0:USTF0",1755825591565,0.12818,112710.0,112700.0,0.86242]
["bitfinex-derivatives","BTCF0:USTF0",1755825593266,0.48898,112710.0,112700.0,0.83881]
["bitfinex-derivatives","BTCF0:USTF0",1755825593863,0.48898,112710.0,112700.0,0.86242]
["bitfinex-derivatives","BTCF0:USTF0",1755825594265,0.48898,112710.0,112700.0,1.14327684]
["bitfinex-derivatives","BTCF0:USTF0",1755825595671,0.48898,112710.0,112700.0,0.83861]
["bitfinex-derivatives","BTCF0:USTF0",1755825595672,0.76983684,112710.0,112700.0,0.83861]
["bitfinex-derivatives","BTCF0:USTF0",1755825596364,0.76983684,112710.0,112700.0,0.8482378]
["bitfinex-derivatives","BTCF0:USTF0",1755825597066,0.48898,112710.0,112700.0,0.8482378]
["bitfinex-derivatives","BTCF0:USTF0",1755825597770,0.76983684,112710.0,112700.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1755825599071,0.48898,112710.0,112700.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1755825599272,0.76983684,112710.0,112700.0,0.83857]
["bitfinex-derivatives","BTCF0:USTF0",1755825600273,0.11618,112700.0,112690.0,0.35456376]
["bitfinex-derivatives","BTCF0:USTF0",1755825600569,0.75783684,112700.0,112690.0,1.17720376]
["bitfinex-derivatives","BTCF0:USTF0",1755825601075,0.75783684,112700.0,112690.0,1.11342863]
["bitfinex-derivatives","BTCF0:USTF0",1755825601370,0.75783684,112700.0,112690.0,1.08824]
["bitfinex-derivatives","BTCF0:USTF0",1755825601575,0.76083684,112700.0,112690.0,0.82264]
["bitfinex-derivatives","BTCF0:USTF0",1755825601764,0.11618,112690.0,112680.0,0.07358668]
["bitfinex-derivatives","BTCF0:USTF0",1755825601969,0.75783684,112690.0,112680.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755825602277,0.75783684,112690.0,112680.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1755825602467,0.75783684,112690.0,112680.0,0.84814122]
["bitfinex-derivatives","BTCF0:USTF0",1755825602667,0.75783684,112690.0,112680.0,0.87175122]
["bitfinex-derivatives","BTCF0:USTF0",1755825602868,0.47698,112690.0,112680.0,1.15260806]
["bitfinex-derivatives","BTCF0:USTF0",1755825603074,0.11618,112690.0,112680.0,1.15260806]
["bitfinex-derivatives","BTCF0:USTF0",1755825603274,0.31108,112690.0,112680.0,1.15260806]
["bitfinex-derivatives","BTCF0:USTF0",1755825603576,0.26469,112690.0,112680.0,1.66675009]
["bitfinex-derivatives","BTCF0:USTF0",1755825603775,0.22788,112690.0,112680.0,1.94760693]
["bitfinex-derivatives","BTCF0:USTF0",1755825603978,0.20667,112690.0,112680.0,1.66675009]
["bitfinex-derivatives","BTCF0:USTF0",1755825604180,0.1989,112690.0,112680.0,1.8838318]
["bitfinex-derivatives","BTCF0:USTF0",1755825604376,0.1989,112690.0,112680.0,1.68287786]
["bitfinex-derivatives","BTCF0:USTF0",1755825604570,0.1989,112690.0,112680.0,1.9637347]
["bitfinex-derivatives","BTCF0:USTF0",1755825604778,0.1989,112690.0,112680.0,1.68287786]
["bitfinex-derivatives","BTCF0:USTF0",1755825604978,0.1989,112690.0,112680.0,1.8838318]
["bitfinex-derivatives","BTCF0:USTF0",1755825605888,0.1989,112690.0,112680.0,1.9637347]
["bitfinex-derivatives","BTCF0:USTF0",1755825607188,0.17122,112690.0,112680.0,2.2293347]
["bitfinex-derivatives","BTCF0:USTF0",1755825607988,0.17122,112690.0,112680.0,2.24716158]
["bitfinex-derivatives","BTCF0:USTF0",1755825609292,0.17122,112690.0,112680.0,2.16645868]
["bitfinex-derivatives","BTCF0:USTF0",1755825609493,0.17122,112690.0,112680.0,2.24618811]
["bitfinex-derivatives","BTCF0:USTF0",1755825609790,0.19372,112690.0,112680.0,2.24618811]
["bitfinex-derivatives","BTCF0:USTF0",1755825610393,0.19372,112690.0,112680.0,2.16645868]
["bitfinex-derivatives","BTCF0:USTF0",1755825610791,0.19372,112690.0,112680.0,2.24620163]
["bitfinex-derivatives","BTCF0:USTF0",1755825611394,0.19372,112690.0,112680.0,2.16645868]
["bitfinex-derivatives","BTCF0:USTF0",1755825611589,0.17122,112690.0,112680.0,2.16645868]
["bitfinex-derivatives","BTCF0:USTF0",1755825612393,0.19372,112690.0,112680.0,2.16645868]
["bitfinex-derivatives","BTCF0:USTF0",1755825615594,0.21493,112690.0,112680.0,2.16645868]
["bitfinex-derivatives","BTCF0:USTF0",1755825615989,0.19372,112690.0,112680.0,2.24623848]
["bitfinex-derivatives","BTCF0:USTF0",1755825617294,0.21493,112690.0,112680.0,2.24623848]
["bitfinex-derivatives","BTCF0:USTF0",1755825617699,0.25454,112690.0,112680.0,2.15747158]
["bitfinex-derivatives","BTCF0:USTF0",1755825617896,0.28682,112690.0,112680.0,1.87661474]
["bitfinex-derivatives","BTCF0:USTF0",1755825619200,0.28682,112690.0,112680.0,2.15747158]
["bitfinex-derivatives","BTCF0:USTF0",1755825619691,0.25454,112690.0,112680.0,1.87661474]
["bitfinex-derivatives","BTCF0:USTF0",1755825619998,0.28682,112690.0,112680.0,1.87661474]
["bitfinex-derivatives","BTCF0:USTF0",1755825621293,0.28762,112690.0,112680.0,0.7495879]
["bitfinex-derivatives","BTCF0:USTF0",1755825621491,0.92927684,112690.0,112680.0,0.08951102]
["bitfinex-derivatives","BTCF0:USTF0",1755825621690,0.92927684,112690.0,112680.0,0.88615651]
["bitfinex-derivatives","BTCF0:USTF0",1755825621893,0.56847684,112690.0,112680.0,0.88615651]
["bitfinex-derivatives","BTCF0:USTF0",1755825622197,0.92927684,112690.0,112680.0,0.88615651]
["bitfinex-derivatives","BTCF0:USTF0",1755825622793,0.28762,112690.0,112680.0,0.88615651]
["bitfinex-derivatives","BTCF0:USTF0",1755825622992,0.56847684,112690.0,112680.0,0.88615651]
["bitfinex-derivatives","BTCF0:USTF0",1755825624099,0.56847684,112690.0,112680.0,0.89579478]
["bitfinex-derivatives","BTCF0:USTF0",1755825624303,0.56767684,112690.0,112680.0,0.89579478]
["bitfinex-derivatives","BTCF0:USTF0",1755825624603,0.28682,112690.0,112680.0,0.89579478]
["bitfinex-derivatives","BTCF0:USTF0",1755825625904,0.25454,112690.0,112680.0,1.17665162]
["bitfinex-derivatives","BTCF0:USTF0",1755825626101,0.25454,112690.0,112680.0,1.34536168]
["bitfinex-derivatives","BTCF0:USTF0",1755825626296,0.28682,112690.0,112680.0,1.62621852]
["bitfinex-derivatives","BTCF0:USTF0",1755825626499,0.24101,112690.0,112680.0,1.90707536]
["bitfinex-derivatives","BTCF0:USTF0",1755825626805,0.2247,112690.0,112680.0,1.90707536]
["bitfinex-derivatives","BTCF0:USTF0",1755825626994,0.19372,112690.0,112680.0,1.84323885]
["bitfinex-derivatives","BTCF0:USTF0",1755825627393,0.19372,112690.0,112680.0,1.92301865]
["bitfinex-derivatives","BTCF0:USTF0",1755825627593,0.17122,112690.0,112680.0,1.92301865]
["bitfinex-derivatives","BTCF0:USTF0",1755825628802,0.17122,112690.0,112680.0,2.18861865]
["bitfinex-derivatives","BTCF0:USTF0",1755825629807,0.1951,112690.0,112680.0,2.18861865]
["bitfinex-derivatives","BTCF0:USTF0",1755825630900,0.17122,112690.0,112680.0,2.18861865]
["bitfinex-derivatives","BTCF0:USTF0",1755825631099,0.17122,112690.0,112680.0,2.10883885]
["bitfinex-derivatives","BTCF0:USTF0",1755825632407,0.17122,112690.0,112680.0,2.22058924]
["bitfinex-derivatives","BTCF0:USTF0",1755825632905,0.1951,112690.0,112680.0,2.22058924]
["bitfinex-derivatives","BTCF0:USTF0",1755825634512,0.1951,112690.0,112680.0,2.10883885]
["bitfinex-derivatives","BTCF0:USTF0",1755825634810,0.17122,112690.0,112680.0,2.18860036]
["bitfinex-derivatives","BTCF0:USTF0",1755825635006,0.17122,112690.0,112680.0,2.10883885]
["bitfinex-derivatives","BTCF0:USTF0",1755825635198,0.17122,112690.0,112680.0,2.22058924]
["bitfinex-derivatives","BTCF0:USTF0",1755825636610,0.17122,112690.0,112680.0,2.72058924]
["bitfinex-derivatives","BTCF0:USTF0",1755825636798,0.16922,112690.0,112680.0,2.72058924]
["bitfinex-derivatives","BTCF0:USTF0",1755825636998,0.17022,112690.0,112680.0,2.72058924]
["bitfinex-derivatives","BTCF0:USTF0",1755825638108,0.16822,112690.0,112680.0,2.72058924]
["bitfinex-derivatives","BTCF0:USTF0",1755825641311,0.1921,112690.0,112680.0,2.72058924]
["bitfinex-derivatives","BTCF0:USTF0",1755825642014,0.1921,112690.0,112680.0,2.73835136]
["bitfinex-derivatives","BTCF0:USTF0",1755825644909,0.01628,112710.0,112700.0,0.2662407]
["bitfinex-derivatives","BTCF0:USTF0",1755825645112,0.0482549,112710.0,112700.0,2.38463438]
["bitfinex-derivatives","BTCF0:USTF0",1755825645416,0.0805349,112710.0,112700.0,2.10377754]
["bitfinex-derivatives","BTCF0:USTF0",1755825645613,0.0759549,112710.0,112700.0,2.10377754]
["bitfinex-derivatives","BTCF0:USTF0",1755825645809,0.0624249,112710.0,112700.0,2.18346276]
["bitfinex-derivatives","BTCF0:USTF0",1755825646013,0.0624249,112710.0,112700.0,2.4643196]
["bitfinex-derivatives","BTCF0:USTF0",1755825646215,0.0654249,112710.0,112700.0,2.4643196]
["bitfinex-derivatives","BTCF0:USTF0",1755825646514,0.1142349,112710.0,112700.0,2.7299196]
["bitfinex-derivatives","BTCF0:USTF0",1755825646918,0.1142349,112710.0,112700.0,2.44906276]
["bitfinex-derivatives","BTCF0:USTF0",1755825647216,0.1381949,112710.0,112700.0,2.36937754]
["bitfinex-derivatives","BTCF0:USTF0",1755825647410,0.1059149,112710.0,112700.0,2.36937754]
["bitfinex-derivatives","BTCF0:USTF0",1755825647611,0.1399249,112710.0,112700.0,2.36937754]
["bitfinex-derivatives","BTCF0:USTF0",1755825648016,0.1369249,112710.0,112700.0,2.36937754]
["bitfinex-derivatives","BTCF0:USTF0",1755825648919,0.1369249,112710.0,112700.0,2.37037754]
["bitfinex-derivatives","BTCF0:USTF0",1755825649120,0.1339249,112710.0,112700.0,2.28262804]
["bitfinex-derivatives","BTCF0:USTF0",1755825649517,0.1339249,112710.0,112700.0,2.28162804]
["bitfinex-derivatives","BTCF0:USTF0",1755825649719,0.1339249,112710.0,112700.0,2.28362804]
["bitfinex-derivatives","BTCF0:USTF0",1755825651013,0.0999149,112710.0,112700.0,2.28362804]
["bitfinex-derivatives","BTCF0:USTF0",1755825651210,0.0863849,112710.0,112700.0,2.28362804]
["bitfinex-derivatives","BTCF0:USTF0",1755825651614,0.1203949,112710.0,112700.0,2.28362804]
["bitfinex-derivatives","BTCF0:USTF0",1755825653429,0.1344949,112710.0,112700.0,2.28362804]
["bitfinex-derivatives","BTCF0:USTF0",1755825654421,0.1344949,112710.0,112700.0,2.0027712]
["bitfinex-derivatives","BTCF0:USTF0",1755825654619,0.1344949,112710.0,112700.0,2.19488804]
["bitfinex-derivatives","BTCF0:USTF0",1755825654819,0.1344949,112710.0,112700.0,2.10613684]
["bitfinex-derivatives","BTCF0:USTF0",1755825655022,0.1344949,112710.0,112700.0,2.19488804]
["bitfinex-derivatives","BTCF0:USTF0",1755825656121,0.1344949,112710.0,112700.0,2.27457326]
["bitfinex-derivatives","BTCF0:USTF0",1755825659626,0.1344949,112710.0,112700.0,2.18582206]
["bitfinex-derivatives","BTCF0:USTF0",1755825660028,0.1344949,112710.0,112700.0,2.27457326]
["bitfinex-derivatives","BTCF0:USTF0",1755825660227,0.1344949,112710.0,112700.0,2.30663843]
["bitfinex-derivatives","BTCF0:USTF0",1755825660631,0.1344949,112710.0,112700.0,2.19488804]
["bitfinex-derivatives","BTCF0:USTF0",1755825660832,0.0863849,112710.0,112700.0,2.19488804]
["bitfinex-derivatives","BTCF0:USTF0",1755825661130,0.0863849,112710.0,112700.0,2.30663843]
["bitfinex-derivatives","BTCF0:USTF0",1755825661932,0.1203949,112710.0,112700.0,2.30663843]
["bitfinex-derivatives","BTCF0:USTF0",1755825662230,0.1344949,112710.0,112700.0,2.30663843]
["bitfinex-derivatives","BTCF0:USTF0",1755825662427,0.1004849,112710.0,112700.0,2.19488804]
["bitfinex-derivatives","BTCF0:USTF0",1755825662623,0.0863849,112710.0,112700.0,2.19488804]
["bitfinex-derivatives","BTCF0:USTF0",1755825662831,0.05166,112710.0,112700.0,2.47574488]
["bitfinex-derivatives","BTCF0:USTF0",1755825663231,0.07403,112710.0,112700.0,2.47574488]
["bitfinex-derivatives","BTCF0:USTF0",1755825663436,0.05166,112710.0,112700.0,2.19488804]
["bitfinex-derivatives","BTCF0:USTF0",1755825663637,0.05166,112710.0,112700.0,2.47574488]
["bitfinex-derivatives","BTCF0:USTF0",1755825664020,0.05166,112710.0,112700.0,2.30663843]
["bitfinex-derivatives","BTCF0:USTF0",1755825664734,0.07403,112710.0,112700.0,2.30663843]
["bitfinex-derivatives","BTCF0:USTF0",1755825665032,0.14796,112710.0,112700.0,2.21788723]
["bitfinex-derivatives","BTCF0:USTF0",1755825665735,0.14796,112710.0,112700.0,1.11503039]
["bitfinex-derivatives","BTCF0:USTF0",1755825665941,0.14796,112710.0,112700.0,2.21752723]
["bitfinex-derivatives","BTCF0:USTF0",1755825666432,0.14796,112710.0,112700.0,2.30627843]
["bitfinex-derivatives","BTCF0:USTF0",1755825667337,0.11395,112710.0,112700.0,2.30627843]
["bitfinex-derivatives","BTCF0:USTF0",1755825667526,0.09985,112710.0,112700.0,2.30627843]
["bitfinex-derivatives","BTCF0:USTF0",1755825668836,0.13386,112710.0,112700.0,2.30627843]
["bitfinex-derivatives","BTCF0:USTF0",1755825669435,0.09985,112710.0,112700.0,2.30627843]
["bitfinex-derivatives","BTCF0:USTF0",1755825670337,0.09985,112710.0,112700.0,2.30527843]
["bitfinex-derivatives","BTCF0:USTF0",1755825670637,0.09985,112710.0,112700.0,2.30727843]
["bitfinex-derivatives","BTCF0:USTF0",1755825670832,0.09985,112710.0,112700.0,2.30527843]
["bitfinex-derivatives","BTCF0:USTF0",1755825671032,0.09985,112710.0,112700.0,2.30927843]
["bitfinex-derivatives","BTCF0:USTF0",1755825671336,0.08384,112710.0,112700.0,2.30827843]
["bitfinex-derivatives","BTCF0:USTF0",1755825671930,0.08384,112710.0,112700.0,2.30727843]
["bitfinex-derivatives","BTCF0:USTF0",1755825672133,0.08384,112710.0,112700.0,2.30827843]
["bitfinex-derivatives","BTCF0:USTF0",1755825672438,0.08384,112710.0,112700.0,2.30427843]
["bitfinex-derivatives","BTCF0:USTF0",1755825672735,0.08384,112710.0,112700.0,2.30527843]
["bitfinex-derivatives","BTCF0:USTF0",1755825673135,0.08384,112710.0,112700.0,2.19352804]
["bitfinex-derivatives","BTCF0:USTF0",1755825674234,0.13195,112710.0,112700.0,2.27342428]
["bitfinex-derivatives","BTCF0:USTF0",1755825674533,0.14796,112710.0,112700.0,2.27342428]
["bitfinex-derivatives","BTCF0:USTF0",1755825674939,0.09985,112710.0,112700.0,2.27342428]
["bitfinex-derivatives","BTCF0:USTF0",1755825675341,0.09985,112710.0,112700.0,2.19352804]
["bitfinex-derivatives","BTCF0:USTF0",1755825677841,0.09985,112710.0,112700.0,2.34102804]
["bitfinex-derivatives","BTCF0:USTF0",1755825678143,0.09985,112710.0,112700.0,2.19352804]
["bitfinex-derivatives","BTCF0:USTF0",1755825682843,0.09985,112710.0,112700.0,2.19352794]
["bitfinex-derivatives","BTCF0:USTF0",1755825683050,0.14679,112710.0,112700.0,2.19352794]
["bitfinex-derivatives","BTCF0:USTF0",1755825684444,0.14679,112710.0,112700.0,2.30527833]
["bitfinex-derivatives","BTCF0:USTF0",1755825685050,0.14679,112710.0,112700.0,1.39488723]
["bitfinex-derivatives","BTCF0:USTF0",1755825685251,0.14679,112710.0,112700.0,2.21628723]
["bitfinex-derivatives","BTCF0:USTF0",1755825685551,0.14679,112710.0,112700.0,2.30503843]
["bitfinex-derivatives","BTCF0:USTF0",1755825686146,0.11481,112710.0,112700.0,2.30503843]
["bitfinex-derivatives","BTCF0:USTF0",1755825686351,0.06147,112710.0,112700.0,2.30503843]
["bitfinex-derivatives","BTCF0:USTF0",1755825687751,0.06147,112710.0,112700.0,2.19328804]
["bitfinex-derivatives","BTCF0:USTF0",1755825688453,0.08477,112710.0,112700.0,2.19328804]
["bitfinex-derivatives","BTCF0:USTF0",1755825690961,0.06147,112710.0,112700.0,2.47414488]
["bitfinex-derivatives","BTCF0:USTF0",1755825691166,0.05166,112710.0,112700.0,2.47414488]
["bitfinex-derivatives","BTCF0:USTF0",1755825691770,0.05166,112710.0,112700.0,2.30503843]
["bitfinex-derivatives","BTCF0:USTF0",1755825692368,0.0277,112710.0,112700.0,2.30503843]
["bitfinex-derivatives","BTCF0:USTF0",1755825692866,0.0015062,112710.0,112700.0,2.58589527]
["bitfinex-derivatives","BTCF0:USTF0",1755825693068,0.0448,112730.0,112720.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1755825693360,0.0448,112730.0,112720.0,1.71240098]
["bitfinex-derivatives","BTCF0:USTF0",1755825694157,0.0468,112730.0,112720.0,1.71240098]
["bitfinex-derivatives","BTCF0:USTF0",1755825694470,0.0478,112730.0,112720.0,1.71240098]
["bitfinex-derivatives","BTCF0:USTF0",1755825695668,0.0478,112730.0,112720.0,1.97800098]
["bitfinex-derivatives","BTCF0:USTF0",1755825695966,0.003,112730.0,112720.0,1.97800098]
["bitfinex-derivatives","BTCF0:USTF0",1755825696561,0.003,112730.0,112720.0,2.33880098]
["bitfinex-derivatives","BTCF0:USTF0",1755825697069,0.003,112730.0,112720.0,2.25890815]
["bitfinex-derivatives","BTCF0:USTF0",1755825697568,0.003,112730.0,112720.0,2.33025669]
["bitfinex-derivatives","BTCF0:USTF0",1755825699766,0.003,112730.0,112720.0,2.06465669]
["bitfinex-derivatives","BTCF0:USTF0",1755825700166,0.002,112730.0,112720.0,2.17640708]
["bitfinex-derivatives","BTCF0:USTF0",1755825700563,0.002,112730.0,112720.0,3.75185669]
["bitfinex-derivatives","BTCF0:USTF0",1755825700768,0.09457,112750.0,112720.0,4.01905139]
["bitfinex-derivatives","BTCF0:USTF0",1755825700969,0.11961,112750.0,112740.0,0.3694458]
["bitfinex-derivatives","BTCF0:USTF0",1755825701169,0.11961,112750.0,112740.0,0.94746896]
["bitfinex-derivatives","BTCF0:USTF0",1755825701369,0.11961,112750.0,112740.0,1.2283258]
["bitfinex-derivatives","BTCF0:USTF0",1755825702565,0.11961,112750.0,112740.0,1.23795947]
["bitfinex-derivatives","BTCF0:USTF0",1755825703070,0.12061,112750.0,112740.0,1.23795947]
["bitfinex-derivatives","BTCF0:USTF0",1755825703673,0.12061,112750.0,112740.0,1.32667917]
["bitfinex-derivatives","BTCF0:USTF0",1755825704977,0.12061,112750.0,112740.0,1.23795947]
["bitfinex-derivatives","BTCF0:USTF0",1755825705172,0.07367,112750.0,112740.0,1.34465297]
["bitfinex-derivatives","BTCF0:USTF0",1755825705378,0.05846,112750.0,112740.0,1.34465297]
["bitfinex-derivatives","BTCF0:USTF0",1755825705773,0.10565,112750.0,112740.0,1.34465297]
["bitfinex-derivatives","BTCF0:USTF0",1755825706177,0.12061,112750.0,112740.0,1.34465297]
["bitfinex-derivatives","BTCF0:USTF0",1755825706575,0.08863,112750.0,112740.0,1.34465297]
["bitfinex-derivatives","BTCF0:USTF0",1755825706781,0.07367,112750.0,112740.0,1.34465297]
["bitfinex-derivatives","BTCF0:USTF0",1755825707081,0.10714,112750.0,112740.0,1.34465297]
["bitfinex-derivatives","BTCF0:USTF0",1755825708882,0.07367,112750.0,112740.0,1.34465297]
["bitfinex-derivatives","BTCF0:USTF0",1755825709082,0.07367,112750.0,112740.0,1.34565297]
["bitfinex-derivatives","BTCF0:USTF0",1755825709684,0.07367,112750.0,112740.0,1.34465297]
["bitfinex-derivatives","BTCF0:USTF0",1755825709886,0.10714,112750.0,112740.0,1.34465297]
["bitfinex-derivatives","BTCF0:USTF0",1755825711688,0.10714,112750.0,112740.0,1.34565297]
["bitfinex-derivatives","BTCF0:USTF0",1755825711885,0.07367,112750.0,112740.0,1.98730981]
["bitfinex-derivatives","BTCF0:USTF0",1755825712087,0.02533,112750.0,112740.0,1.98730981]
["bitfinex-derivatives","BTCF0:USTF0",1755825712287,0.001,112750.0,112740.0,1.92353085]
["bitfinex-derivatives","BTCF0:USTF0",1755825712486,0.12031,112760.0,112750.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1755825712791,0.12031,112760.0,112750.0,0.4077219]
["bitfinex-derivatives","BTCF0:USTF0",1755825713578,0.12031,112760.0,112750.0,0.4087219]
["bitfinex-derivatives","BTCF0:USTF0",1755825715189,0.12031,112760.0,112750.0,0.12786506]
["bitfinex-derivatives","BTCF0:USTF0",1755825715393,0.12031,112760.0,112750.0,0.4087219]
["bitfinex-derivatives","BTCF0:USTF0",1755825716792,0.12031,112760.0,112750.0,0.12786506]
["bitfinex-derivatives","BTCF0:USTF0",1755825716994,0.12031,112760.0,112750.0,0.4087219]
["bitfinex-derivatives","BTCF0:USTF0",1755825717688,0.12031,112760.0,112750.0,1.2294019]
["bitfinex-derivatives","BTCF0:USTF0",1755825720091,0.12031,112760.0,112750.0,0.4087219]
["bitfinex-derivatives","BTCF0:USTF0",1755825720397,0.12031,112760.0,112750.0,0.38426326]
["bitfinex-derivatives","BTCF0:USTF0",1755825720695,1.0422064,112760.0,112750.0,0.07387506]
["bitfinex-derivatives","BTCF0:USTF0",1755825720886,1.0430064,112760.0,112750.0,0.88525506]
["bitfinex-derivatives","BTCF0:USTF0",1755825721085,0.48191,112760.0,112750.0,1.16580326]
["bitfinex-derivatives","BTCF0:USTF0",1755825721296,0.7624582,112760.0,112750.0,1.16580326]
["bitfinex-derivatives","BTCF0:USTF0",1755825721498,0.48111,112760.0,112750.0,1.18051326]
["bitfinex-derivatives","BTCF0:USTF0",1755825721694,0.7616582,112760.0,112750.0,1.18051326]
["bitfinex-derivatives","BTCF0:USTF0",1755825722198,0.12031,112760.0,112750.0,1.20466326]
["bitfinex-derivatives","BTCF0:USTF0",1755825722400,0.12031,112760.0,112750.0,1.22897261]
["bitfinex-derivatives","BTCF0:USTF0",1755825722597,0.12031,112760.0,112750.0,1.16527755]
["bitfinex-derivatives","BTCF0:USTF0",1755825722991,0.12031,112760.0,112750.0,1.22904777]
["bitfinex-derivatives","BTCF0:USTF0",1755825723503,0.12331,112760.0,112750.0,1.22804777]
["bitfinex-derivatives","BTCF0:USTF0",1755825724002,0.12031,112760.0,112750.0,1.22804777]
["bitfinex-derivatives","BTCF0:USTF0",1755825724204,0.12031,112760.0,112750.0,1.31675957]
["bitfinex-derivatives","BTCF0:USTF0",1755825724696,0.12031,112760.0,112750.0,0.94750022]
["bitfinex-derivatives","BTCF0:USTF0",1755825724998,0.12031,112760.0,112750.0,1.22804777]
["bitfinex-derivatives","BTCF0:USTF0",1755825731001,0.12031,112760.0,112750.0,1.16427755]
["bitfinex-derivatives","BTCF0:USTF0",1755825732904,0.12031,112760.0,112750.0,1.22804777]
["bitfinex-derivatives","BTCF0:USTF0",1755825733207,0.12031,112760.0,112750.0,0.94750022]
["bitfinex-derivatives","BTCF0:USTF0",1755825733503,0.12031,112760.0,112750.0,1.22804777]
["bitfinex-derivatives","BTCF0:USTF0",1755825736306,0.12031,112760.0,112750.0,1.22772777]
["bitfinex-derivatives","BTCF0:USTF0",1755825736504,0.12031,112760.0,112750.0,0.40748777]
["bitfinex-derivatives","BTCF0:USTF0",1755825736702,0.12031,112760.0,112750.0,1.22768777]
["bitfinex-derivatives","BTCF0:USTF0",1755825736904,0.12031,112760.0,112750.0,0.40748777]
["bitfinex-derivatives","BTCF0:USTF0",1755825737105,0.12031,112760.0,112750.0,1.22768777]
["bitfinex-derivatives","BTCF0:USTF0",1755825738004,0.44674,112770.0,112760.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1755825738207,0.4816,112770.0,112760.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1755825739206,0.4826,112770.0,112760.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1755825739401,0.4846,112770.0,112760.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1755825740700,0.4846,112770.0,112760.0,0.12683022]
["bitfinex-derivatives","BTCF0:USTF0",1755825741609,0.4846,112770.0,112760.0,0.10268022]
["bitfinex-derivatives","BTCF0:USTF0",1755825741801,0.76514755,112770.0,112760.0,0.06377022]
["bitfinex-derivatives","BTCF0:USTF0",1755825742208,0.76414755,112770.0,112760.0,0.06377022]
["bitfinex-derivatives","BTCF0:USTF0",1755825743010,0.76514755,112770.0,112760.0,0.06377022]
["bitfinex-derivatives","BTCF0:USTF0",1755825744312,0.76516549,112770.0,112760.0,0.06377022]
["bitfinex-derivatives","BTCF0:USTF0",1755825744507,1.04573098,112770.0,112760.0,0.88381022]
["bitfinex-derivatives","BTCF0:USTF0",1755825744706,0.09819,112760.0,112750.0,0.96353392]
["bitfinex-derivatives","BTCF0:USTF0",1755825744904,1.04273098,112760.0,112750.0,0.88381022]
["bitfinex-derivatives","BTCF0:USTF0",1755825746102,1.11943098,112760.0,112750.0,0.88381022]
["bitfinex-derivatives","BTCF0:USTF0",1755825747011,1.11943098,112760.0,112750.0,0.88377022]
["bitfinex-derivatives","BTCF0:USTF0",1755825747213,1.12043098,112760.0,112750.0,0.06377022]
["bitfinex-derivatives","BTCF0:USTF0",1755825747405,1.12043098,112760.0,112740.0,0.89340389]
["bitfinex-derivatives","BTCF0:USTF0",1755825747608,0.76216549,112750.0,112740.0,0.89340389]
["bitfinex-derivatives","BTCF0:USTF0",1755825748414,0.76216549,112750.0,112740.0,0.88373022]
["bitfinex-derivatives","BTCF0:USTF0",1755825748415,0.76227309,112750.0,112740.0,0.88373022]
["bitfinex-derivatives","BTCF0:USTF0",1755825749015,0.86967309,112750.0,112740.0,0.88373022]
["bitfinex-derivatives","BTCF0:USTF0",1755825749310,0.87047309,112750.0,112740.0,0.06377022]
["bitfinex-derivatives","BTCF0:USTF0",1755825749505,0.1208,112740.0,112730.0,0.88373022]
["bitfinex-derivatives","BTCF0:USTF0",1755825749705,0.76227309,112740.0,112730.0,0.89362022]
["bitfinex-derivatives","BTCF0:USTF0",1755825750109,0.76227309,112740.0,112730.0,0.82985]
["bitfinex-derivatives","BTCF0:USTF0",1755825750514,0.76227309,112740.0,112730.0,0.8293906]
["bitfinex-derivatives","BTCF0:USTF0",1755825750915,0.76227309,112740.0,112730.0,0.8402806]
["bitfinex-derivatives","BTCF0:USTF0",1755825751112,1.04294618,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755825751313,1.04294618,112740.0,112730.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1755825751508,0.76227309,112740.0,112730.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1755825751710,0.95717309,112740.0,112730.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1755825751911,0.95817309,112740.0,112730.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1755825752518,0.95817309,112740.0,112730.0,0.85887]
["bitfinex-derivatives","BTCF0:USTF0",1755825753712,1.05405309,112740.0,112730.0,0.85887]
["bitfinex-derivatives","BTCF0:USTF0",1755825754514,0.77338,112740.0,112730.0,0.88302]
["bitfinex-derivatives","BTCF0:USTF0",1755825755322,0.72368,112740.0,112730.0,1.16369309]
["bitfinex-derivatives","BTCF0:USTF0",1755825755622,0.29178,112740.0,112730.0,1.67779081]
["bitfinex-derivatives","BTCF0:USTF0",1755825756014,0.29178,112740.0,112730.0,1.61402059]
["bitfinex-derivatives","BTCF0:USTF0",1755825756414,0.29178,112740.0,112730.0,1.69374429]
["bitfinex-derivatives","BTCF0:USTF0",1755825756814,0.1959,112740.0,112730.0,1.69374429]
["bitfinex-derivatives","BTCF0:USTF0",1755825758822,0.15679,112740.0,112730.0,1.69374429]
["bitfinex-derivatives","BTCF0:USTF0",1755825759021,0.15679,112740.0,112730.0,1.60501679]
["bitfinex-derivatives","BTCF0:USTF0",1755825759223,0.15679,112740.0,112730.0,1.69374419]
["bitfinex-derivatives","BTCF0:USTF0",1755825759423,0.15679,112740.0,112730.0,1.60501679]
["bitfinex-derivatives","BTCF0:USTF0",1755825760022,0.15679,112740.0,112730.0,1.69374419]
["bitfinex-derivatives","BTCF0:USTF0",1755825760321,0.15679,112740.0,112730.0,1.60501679]
["bitfinex-derivatives","BTCF0:USTF0",1755825760522,0.15679,112740.0,112730.0,1.52529309]
["bitfinex-derivatives","BTCF0:USTF0",1755825760921,0.15679,112740.0,112730.0,1.61402049]
["bitfinex-derivatives","BTCF0:USTF0",1755825761319,0.15679,112740.0,112730.0,1.89469358]
["bitfinex-derivatives","BTCF0:USTF0",1755825761811,0.15679,112740.0,112730.0,1.97441728]
["bitfinex-derivatives","BTCF0:USTF0",1755825763226,0.15679,112740.0,112730.0,1.69374419]
["bitfinex-derivatives","BTCF0:USTF0",1755825764026,0.15679,112740.0,112730.0,1.60501679]
["bitfinex-derivatives","BTCF0:USTF0",1755825764326,0.15679,112740.0,112730.0,1.61402049]
["bitfinex-derivatives","BTCF0:USTF0",1755825765526,0.15679,112740.0,112730.0,1.89469358]
["bitfinex-derivatives","BTCF0:USTF0",1755825766130,0.15679,112740.0,112730.0,1.61402049]
["bitfinex-derivatives","BTCF0:USTF0",1755825767826,0.15679,112740.0,112730.0,3.30090049]
["bitfinex-derivatives","BTCF0:USTF0",1755825769024,0.18018,112740.0,112730.0,3.30090049]
["bitfinex-derivatives","BTCF0:USTF0",1755825769427,0.20347,112740.0,112730.0,2.9307]
["bitfinex-derivatives","BTCF0:USTF0",1755825769619,0.27463,112740.0,112730.0,3.21137309]
["bitfinex-derivatives","BTCF0:USTF0",1755825769814,0.24307,112740.0,112730.0,3.18722309]
["bitfinex-derivatives","BTCF0:USTF0",1755825770021,0.27463,112740.0,112730.0,3.25092437]
["bitfinex-derivatives","BTCF0:USTF0",1755825771426,0.27543,112740.0,112730.0,3.25184437]
["bitfinex-derivatives","BTCF0:USTF0",1755825772025,0.27543,112740.0,112730.0,2.97117128]
["bitfinex-derivatives","BTCF0:USTF0",1755825772322,0.27543,112740.0,112730.0,3.25184437]
["bitfinex-derivatives","BTCF0:USTF0",1755825772730,0.27443,112740.0,112730.0,3.25384437]
["bitfinex-derivatives","BTCF0:USTF0",1755825773325,0.27443,112740.0,112730.0,3.25184437]
["bitfinex-derivatives","BTCF0:USTF0",1755825773526,0.27443,112740.0,112730.0,3.25284437]
["bitfinex-derivatives","BTCF0:USTF0",1755825773829,0.27443,112740.0,112730.0,2.97117128]
["bitfinex-derivatives","BTCF0:USTF0",1755825774028,0.27443,112740.0,112730.0,3.25284437]
["bitfinex-derivatives","BTCF0:USTF0",1755825774233,0.27363,112740.0,112730.0,2.90847]
["bitfinex-derivatives","BTCF0:USTF0",1755825775724,0.27363,112740.0,112730.0,3.18914309]
["bitfinex-derivatives","BTCF0:USTF0",1755825777031,0.27363,112740.0,112730.0,3.26886679]
["bitfinex-derivatives","BTCF0:USTF0",1755825777824,0.22751,112740.0,112730.0,3.26886679]
["bitfinex-derivatives","BTCF0:USTF0",1755825778232,0.22751,112740.0,112730.0,3.35759419]
["bitfinex-derivatives","BTCF0:USTF0",1755825778432,0.22751,112740.0,112730.0,3.26886679]
["bitfinex-derivatives","BTCF0:USTF0",1755825779934,0.27363,112740.0,112730.0,3.26886679]
["bitfinex-derivatives","BTCF0:USTF0",1755825780330,0.17918,112740.0,112730.0,3.26886679]
["bitfinex-derivatives","BTCF0:USTF0",1755825780936,0.21205,112740.0,112730.0,3.26886679]
["bitfinex-derivatives","BTCF0:USTF0",1755825781738,0.21205,112740.0,112730.0,3.35759419]
["bitfinex-derivatives","BTCF0:USTF0",1755825782230,0.21205,112740.0,112730.0,3.26886679]
["bitfinex-derivatives","BTCF0:USTF0",1755825782535,0.21205,112740.0,112730.0,3.35759419]
["bitfinex-derivatives","BTCF0:USTF0",1755825782737,0.21205,112740.0,112730.0,3.26886679]
["bitfinex-derivatives","BTCF0:USTF0",1755825783043,0.17918,112740.0,112730.0,3.35759419]
["bitfinex-derivatives","BTCF0:USTF0",1755825783230,0.15579,112740.0,112730.0,3.35759419]
["bitfinex-derivatives","BTCF0:USTF0",1755825783743,0.15579,112740.0,112730.0,3.27787049]
["bitfinex-derivatives","BTCF0:USTF0",1755825784642,0.17918,112740.0,112730.0,3.27787049]
["bitfinex-derivatives","BTCF0:USTF0",1755825784841,0.17918,112740.0,112730.0,3.35764682]
["bitfinex-derivatives","BTCF0:USTF0",1755825786443,0.17918,112740.0,112730.0,3.27787049]
["bitfinex-derivatives","BTCF0:USTF0",1755825787238,0.17918,112740.0,112730.0,3.35768851]
["bitfinex-derivatives","BTCF0:USTF0",1755825787437,0.17918,112740.0,112730.0,3.27787049]
["bitfinex-derivatives","BTCF0:USTF0",1755825787633,0.17918,112740.0,112730.0,3.35768989]
["bitfinex-derivatives","BTCF0:USTF0",1755825787634,0.15579,112740.0,112730.0,3.35768989]
["bitfinex-derivatives","BTCF0:USTF0",1755825787842,0.15579,112740.0,112730.0,3.38962088]
["bitfinex-derivatives","BTCF0:USTF0",1755825788644,0.15579,112740.0,112730.0,3.65522088]
["bitfinex-derivatives","BTCF0:USTF0",1755825789043,0.15579,112740.0,112730.0,3.65622088]
["bitfinex-derivatives","BTCF0:USTF0",1755825789246,0.17918,112740.0,112730.0,3.65622088]
["bitfinex-derivatives","BTCF0:USTF0",1755825789442,0.20247,112740.0,112730.0,3.65622088]
["bitfinex-derivatives","BTCF0:USTF0",1755825789639,0.21205,112740.0,112730.0,3.65622088]
["bitfinex-derivatives","BTCF0:USTF0",1755825789832,0.27363,112740.0,112730.0,3.65522088]
["bitfinex-derivatives","BTCF0:USTF0",1755825790343,0.24207,112740.0,112730.0,2.46594039]
["bitfinex-derivatives","BTCF0:USTF0",1755825790645,0.27363,112740.0,112730.0,3.65510088]
["bitfinex-derivatives","BTCF0:USTF0",1755825791839,0.27363,112740.0,112730.0,3.56637348]
["bitfinex-derivatives","BTCF0:USTF0",1755825793240,0.22751,112740.0,112730.0,3.65510088]
["bitfinex-derivatives","BTCF0:USTF0",1755825794040,0.18876,112740.0,112730.0,3.65510088]
["bitfinex-derivatives","BTCF0:USTF0",1755825794241,0.15579,112740.0,112730.0,3.65510088]
["bitfinex-derivatives","BTCF0:USTF0",1755825794642,0.17918,112740.0,112730.0,3.65510088]
["bitfinex-derivatives","BTCF0:USTF0",1755825797339,0.21084,112740.0,112730.0,3.65510088]
["bitfinex-derivatives","BTCF0:USTF0",1755825797544,0.17918,112740.0,112730.0,3.65510088]
["bitfinex-derivatives","BTCF0:USTF0",1755825799348,0.17918,112740.0,112730.0,3.54335049]
["bitfinex-derivatives","BTCF0:USTF0",1755825799645,0.20111,112740.0,112730.0,3.2626774]
["bitfinex-derivatives","BTCF0:USTF0",1755825799840,0.17918,112740.0,112730.0,3.54335049]
["bitfinex-derivatives","BTCF0:USTF0",1755825801151,0.21084,112740.0,112730.0,3.54335049]
["bitfinex-derivatives","BTCF0:USTF0",1755825801846,0.17918,112740.0,112730.0,3.54335049]
["bitfinex-derivatives","BTCF0:USTF0",1755825802048,0.20111,112740.0,112730.0,3.54335049]
["bitfinex-derivatives","BTCF0:USTF0",1755825802347,0.21084,112740.0,112730.0,3.54335049]
["bitfinex-derivatives","BTCF0:USTF0",1755825803549,0.22705,112740.0,112730.0,3.54335049]
["bitfinex-derivatives","BTCF0:USTF0",1755825804251,0.22705,112740.0,112730.0,3.65510088]
["bitfinex-derivatives","BTCF0:USTF0",1755825804737,0.17918,112740.0,112730.0,3.65510088]
["bitfinex-derivatives","BTCF0:USTF0",1755825809153,0.21084,112740.0,112730.0,3.65510088]
["bitfinex-derivatives","BTCF0:USTF0",1755825809454,0.21084,112740.0,112730.0,3.37442779]
["bitfinex-derivatives","BTCF0:USTF0",1755825809661,0.21084,112740.0,112730.0,3.65510088]
["bitfinex-derivatives","BTCF0:USTF0",1755825810955,0.21084,112740.0,112730.0,1.96822088]
["bitfinex-derivatives","BTCF0:USTF0",1755825813455,0.17918,112740.0,112730.0,1.96822088]
["bitfinex-derivatives","BTCF0:USTF0",1755825815667,0.17918,112740.0,112730.0,3.54327049]
["bitfinex-derivatives","BTCF0:USTF0",1755825815957,0.05934786,112740.0,112730.0,3.54327049]
["bitfinex-derivatives","BTCF0:USTF0",1755825816752,0.05934786,112740.0,112730.0,3.65508089]
["bitfinex-derivatives","BTCF0:USTF0",1755825818458,0.05934786,112740.0,112730.0,3.80238089]
["bitfinex-derivatives","BTCF0:USTF0",1755825818656,0.05934786,112740.0,112730.0,3.65508089]
["bitfinex-derivatives","BTCF0:USTF0",1755825818961,0.03595786,112740.0,112730.0,3.65508089]
["bitfinex-derivatives","BTCF0:USTF0",1755825820261,0.03595786,112740.0,112730.0,3.93575398]
["bitfinex-derivatives","BTCF0:USTF0",1755825822666,0.03595786,112740.0,112730.0,3.82394358]
["bitfinex-derivatives","BTCF0:USTF0",1755825823062,0.02457,112750.0,112730.0,4.07613028]
["bitfinex-derivatives","BTCF0:USTF0",1755825823367,0.02457,112750.0,112740.0,1.91009638]
["bitfinex-derivatives","BTCF0:USTF0",1755825823568,0.02457,112750.0,112740.0,1.92815969]
["bitfinex-derivatives","BTCF0:USTF0",1755825823865,0.0465,112750.0,112740.0,1.92815969]
["bitfinex-derivatives","BTCF0:USTF0",1755825824066,0.0856,112750.0,112740.0,2.19375969]
["bitfinex-derivatives","BTCF0:USTF0",1755825824564,0.09533,112750.0,112740.0,2.19375969]
["bitfinex-derivatives","BTCF0:USTF0",1755825825763,0.15716,112750.0,112740.0,1.54369401]
["bitfinex-derivatives","BTCF0:USTF0",1755825825963,0.15716,112750.0,112740.0,1.9130866]
["bitfinex-derivatives","BTCF0:USTF0",1755825826557,0.15716,112750.0,112740.0,1.8332159]
["bitfinex-derivatives","BTCF0:USTF0",1755825826956,0.12555,112750.0,112740.0,2.11388899]
["bitfinex-derivatives","BTCF0:USTF0",1755825827157,0.0734,112750.0,112740.0,2.11388899]
["bitfinex-derivatives","BTCF0:USTF0",1755825827364,0.09595,112750.0,112740.0,2.11388899]
["bitfinex-derivatives","BTCF0:USTF0",1755825829567,0.06367,112750.0,112740.0,2.11388899]
["bitfinex-derivatives","BTCF0:USTF0",1755825829773,0.0391,112750.0,112740.0,2.11388899]
["bitfinex-derivatives","BTCF0:USTF0",1755825829969,0.0391,112750.0,112740.0,2.19375969]
["bitfinex-derivatives","BTCF0:USTF0",1755825830769,0.02392,112760.0,112740.0,2.37119329]
["bitfinex-derivatives","BTCF0:USTF0",1755825830969,0.02392,112760.0,112750.0,0.81005539]
["bitfinex-derivatives","BTCF0:USTF0",1755825831173,0.02392,112760.0,112750.0,0.73018469]
["bitfinex-derivatives","BTCF0:USTF0",1755825832157,0.02392,112760.0,112750.0,0.4495116]
["bitfinex-derivatives","BTCF0:USTF0",1755825832362,0.02392,112760.0,112750.0,0.73018469]
["bitfinex-derivatives","BTCF0:USTF0",1755825833670,0.02492,112760.0,112750.0,0.73018469]
["bitfinex-derivatives","BTCF0:USTF0",1755825834064,0.02392,112760.0,112750.0,0.73018469]
["bitfinex-derivatives","BTCF0:USTF0",1755825835764,0.08708,112760.0,112750.0,1.72623309]
["bitfinex-derivatives","BTCF0:USTF0",1755825836072,0.11866,112760.0,112750.0,0.90707309]
["bitfinex-derivatives","BTCF0:USTF0",1755825836281,0.11866,112760.0,112750.0,1.80584951]
["bitfinex-derivatives","BTCF0:USTF0",1755825836976,0.40013309,112760.0,112750.0,0.70605642]
["bitfinex-derivatives","BTCF0:USTF0",1755825837169,0.40013309,112760.0,112750.0,1.52517642]
["bitfinex-derivatives","BTCF0:USTF0",1755825838279,0.46363309,112760.0,112750.0,1.44552]
["bitfinex-derivatives","BTCF0:USTF0",1755825838472,0.18216,112760.0,112750.0,1.72619309]
["bitfinex-derivatives","BTCF0:USTF0",1755825839578,0.18216,112760.0,112750.0,1.44552]
["bitfinex-derivatives","BTCF0:USTF0",1755825839776,0.18216,112760.0,112750.0,1.72619309]
["bitfinex-derivatives","BTCF0:USTF0",1755825840379,0.15058,112760.0,112750.0,1.81490469]
["bitfinex-derivatives","BTCF0:USTF0",1755825840582,0.18216,112760.0,112750.0,1.44552]
["bitfinex-derivatives","BTCF0:USTF0",1755825840776,0.18216,112760.0,112750.0,1.72619309]
["bitfinex-derivatives","BTCF0:USTF0",1755825841783,0.18216,112760.0,112750.0,1.46059309]
["bitfinex-derivatives","BTCF0:USTF0",1755825842887,0.18216,112760.0,112750.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1755825844082,0.15058,112760.0,112750.0,1.46055309]
["bitfinex-derivatives","BTCF0:USTF0",1755825844286,0.15058,112760.0,112750.0,1.6130141]
["bitfinex-derivatives","BTCF0:USTF0",1755825844480,0.13596,112760.0,112750.0,1.6130141]
["bitfinex-derivatives","BTCF0:USTF0",1755825844682,0.0973,112760.0,112750.0,1.6130141]
["bitfinex-derivatives","BTCF0:USTF0",1755825844984,0.0973,112760.0,112750.0,1.54926469]
["bitfinex-derivatives","BTCF0:USTF0",1755825845388,0.11985,112760.0,112750.0,1.54926469]
["bitfinex-derivatives","BTCF0:USTF0",1755825848484,0.0973,112760.0,112750.0,1.54926469]
["bitfinex-derivatives","BTCF0:USTF0",1755825848685,0.11985,112760.0,112750.0,1.54926469]
["bitfinex-derivatives","BTCF0:USTF0",1755825852391,0.11985,112760.0,112750.0,1.34824802]
["bitfinex-derivatives","BTCF0:USTF0",1755825852592,0.11985,112760.0,112750.0,1.62892111]
["bitfinex-derivatives","BTCF0:USTF0",1755825854195,0.11985,112760.0,112750.0,1.54926469]
["bitfinex-derivatives","BTCF0:USTF0",1755825854697,0.11985,112760.0,112750.0,1.62899688]
["bitfinex-derivatives","BTCF0:USTF0",1755825854895,0.08742,112760.0,112750.0,1.62899688]
["bitfinex-derivatives","BTCF0:USTF0",1755825855189,0.0635,112760.0,112750.0,1.54926469]
["bitfinex-derivatives","BTCF0:USTF0",1755825855392,0.08742,112760.0,112750.0,1.66108367]
["bitfinex-derivatives","BTCF0:USTF0",1755825855589,0.08742,112760.0,112750.0,1.66408367]
["bitfinex-derivatives","BTCF0:USTF0",1755825856696,0.08742,112760.0,112750.0,1.66608367]
["bitfinex-derivatives","BTCF0:USTF0",1755825856897,0.0635,112760.0,112750.0,1.66608367]
["bitfinex-derivatives","BTCF0:USTF0",1755825857097,0.0635,112760.0,112750.0,1.66308367]
["bitfinex-derivatives","BTCF0:USTF0",1755825857398,0.08676,112760.0,112750.0,1.66408367]
["bitfinex-derivatives","BTCF0:USTF0",1755825857599,0.08676,112760.0,112750.0,1.66508367]
["bitfinex-derivatives","BTCF0:USTF0",1755825858294,0.08676,112760.0,112750.0,1.66208367]
["bitfinex-derivatives","BTCF0:USTF0",1755825858495,0.08676,112760.0,112750.0,1.66308367]
["bitfinex-derivatives","BTCF0:USTF0",1755825859500,0.08676,112760.0,112750.0,1.92868367]
["bitfinex-derivatives","BTCF0:USTF0",1755825859910,0.0635,112760.0,112750.0,1.92868367]
["bitfinex-derivatives","BTCF0:USTF0",1755825860510,0.08676,112760.0,112750.0,1.92868367]
["bitfinex-derivatives","BTCF0:USTF0",1755825863114,0.0635,112760.0,112750.0,1.92868367]
["bitfinex-derivatives","BTCF0:USTF0",1755825863713,0.0635,112760.0,112750.0,1.81686469]
["bitfinex-derivatives","BTCF0:USTF0",1755825863914,0.00439899,112760.0,112750.0,1.81686469]
["bitfinex-derivatives","BTCF0:USTF0",1755825870118,0.02765899,112760.0,112750.0,1.81686469]
["bitfinex-derivatives","BTCF0:USTF0",1755825872016,0.22809,112770.0,112760.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1755825872222,0.22809,112770.0,112760.0,1.15912371]
["bitfinex-derivatives","BTCF0:USTF0",1755825872613,0.35949,112770.0,112760.0,1.15912371]
["bitfinex-derivatives","BTCF0:USTF0",1755825873013,0.32848,112770.0,112760.0,1.23871788]
["bitfinex-derivatives","BTCF0:USTF0",1755825873213,0.32848,112770.0,112760.0,1.15912371]
["bitfinex-derivatives","BTCF0:USTF0",1755825877128,0.32848,112770.0,112760.0,1.44241234]
["bitfinex-derivatives","BTCF0:USTF0",1755825879627,0.35174,112770.0,112760.0,1.44241234]
["bitfinex-derivatives","BTCF0:USTF0",1755825880132,0.37309,112770.0,112760.0,1.44241234]
["bitfinex-derivatives","BTCF0:USTF0",1755825880726,0.35174,112770.0,112760.0,1.44241234]
["bitfinex-derivatives","BTCF0:USTF0",1755825881330,0.37309,112770.0,112760.0,1.44241234]
["bitfinex-derivatives","BTCF0:USTF0",1755825881531,0.38275,112770.0,112760.0,1.44241234]
["bitfinex-derivatives","BTCF0:USTF0",1755825882431,0.41428,112770.0,112760.0,1.44241234]
["bitfinex-derivatives","BTCF0:USTF0",1755825882831,0.41428,112770.0,112760.0,3.12873234]
["bitfinex-derivatives","BTCF0:USTF0",1755825887433,0.38275,112770.0,112760.0,3.12873234]
["bitfinex-derivatives","BTCF0:USTF0",1755825887629,0.3614,112770.0,112760.0,3.12873234]
["bitfinex-derivatives","BTCF0:USTF0",1755825888634,0.38243,112770.0,112760.0,3.12873234]
["bitfinex-derivatives","BTCF0:USTF0",1755825889130,0.41553,112770.0,112760.0,3.12873234]
["bitfinex-derivatives","BTCF0:USTF0",1755825889330,0.43028,112770.0,112760.0,3.12873234]
["bitfinex-derivatives","BTCF0:USTF0",1755825890337,0.43028,112770.0,112760.0,3.40851872]
["bitfinex-derivatives","BTCF0:USTF0",1755825890538,0.44642,112770.0,112760.0,3.40851872]
["bitfinex-derivatives","BTCF0:USTF0",1755825899343,0.41332,112770.0,112760.0,3.40851872]
["bitfinex-derivatives","BTCF0:USTF0",1755825900443,0.44642,112770.0,112760.0,3.40851872]
["bitfinex-derivatives","BTCF0:USTF0",1755825900644,0.32662921,112770.0,112760.0,3.40851872]
["bitfinex-derivatives","BTCF0:USTF0",1755825900841,0.32662921,112770.0,112760.0,3.29708499]
["bitfinex-derivatives","BTCF0:USTF0",1755825905746,0.32662921,112770.0,112760.0,2.45595243]
["bitfinex-derivatives","BTCF0:USTF0",1755825906045,0.32662921,112770.0,112760.0,3.83490747]
["bitfinex-derivatives","BTCF0:USTF0",1755825906345,0.32662921,112770.0,112760.0,3.84090747]
["bitfinex-derivatives","BTCF0:USTF0",1755825906546,0.32662921,112770.0,112760.0,3.95252351]
["bitfinex-derivatives","BTCF0:USTF0",1755825906746,0.32662921,112770.0,112760.0,3.95552351]
["bitfinex-derivatives","BTCF0:USTF0",1755825906944,0.32662921,112770.0,112760.0,3.82621884]
["bitfinex-derivatives","BTCF0:USTF0",1755825907137,0.32662921,112770.0,112760.0,3.81821884]
["bitfinex-derivatives","BTCF0:USTF0",1755825907334,0.32662921,112770.0,112760.0,3.93083017]
["bitfinex-derivatives","BTCF0:USTF0",1755825907538,0.32662921,112770.0,112760.0,3.11263017]
["bitfinex-derivatives","BTCF0:USTF0",1755825907738,0.32662921,112770.0,112760.0,3.8776515]
["bitfinex-derivatives","BTCF0:USTF0",1755825907938,0.32662921,112770.0,112760.0,3.90956349]
["bitfinex-derivatives","BTCF0:USTF0",1755825909745,0.32662921,112770.0,112760.0,3.93081349]
["bitfinex-derivatives","BTCF0:USTF0",1755825911643,0.32662921,112770.0,112760.0,3.11265349]
["bitfinex-derivatives","BTCF0:USTF0",1755825911840,0.60700673,112770.0,112760.0,2.70673207]
["bitfinex-derivatives","BTCF0:USTF0",1755825912045,0.60700673,112770.0,112760.0,3.60453315]
["bitfinex-derivatives","BTCF0:USTF0",1755825912245,0.60700673,112770.0,112760.0,2.78645315]
["bitfinex-derivatives","BTCF0:USTF0",1755825912445,0.60700673,112770.0,112760.0,3.4928986]
["bitfinex-derivatives","BTCF0:USTF0",1755825912648,0.60700673,112770.0,112760.0,3.2272986]
["bitfinex-derivatives","BTCF0:USTF0",1755825913353,0.60700673,112770.0,112760.0,2.4092186]
["bitfinex-derivatives","BTCF0:USTF0",1755825913541,0.60700673,112770.0,112760.0,3.23628142]
["bitfinex-derivatives","BTCF0:USTF0",1755825914049,0.32662921,112770.0,112760.0,3.51665894]
["bitfinex-derivatives","BTCF0:USTF0",1755825914349,0.32662921,112770.0,112760.0,3.53690894]
["bitfinex-derivatives","BTCF0:USTF0",1755825915153,0.29352921,112770.0,112760.0,3.53690894]
["bitfinex-derivatives","BTCF0:USTF0",1755825915348,0.29352921,112770.0,112760.0,3.61663002]
["bitfinex-derivatives","BTCF0:USTF0",1755825915546,0.27877921,112770.0,112760.0,3.61663002]
["bitfinex-derivatives","BTCF0:USTF0",1755825915854,0.20868921,112770.0,112760.0,3.89700754]
["bitfinex-derivatives","BTCF0:USTF0",1755825916058,0.20868921,112770.0,112760.0,3.81728646]
["bitfinex-derivatives","BTCF0:USTF0",1755825916246,0.20868921,112770.0,112760.0,3.92892101]
["bitfinex-derivatives","BTCF0:USTF0",1755825916453,0.20868921,112770.0,112760.0,3.36817767]
["bitfinex-derivatives","BTCF0:USTF0",1755825916852,0.20868921,112770.0,112760.0,3.36997767]
["bitfinex-derivatives","BTCF0:USTF0",1755825917154,0.20868921,112770.0,112760.0,3.65036689]
["bitfinex-derivatives","BTCF0:USTF0",1755825917451,0.20097271,112770.0,112760.0,3.65036689]
["bitfinex-derivatives","BTCF0:USTF0",1755825917853,0.02707271,112770.0,112760.0,3.65036689]
["bitfinex-derivatives","BTCF0:USTF0",1755825918152,0.23681,112790.0,112760.0,3.65036689]
["bitfinex-derivatives","BTCF0:USTF0",1755825918153,0.28267,112790.0,112780.0,0.1264581]
["bitfinex-derivatives","BTCF0:USTF0",1755825918350,0.28267,112790.0,112780.0,1.66530186]
["bitfinex-derivatives","BTCF0:USTF0",1755825918550,0.28267,112790.0,112780.0,1.57661376]
["bitfinex-derivatives","BTCF0:USTF0",1755825918746,0.17673,112790.0,112780.0,1.57661376]
["bitfinex-derivatives","BTCF0:USTF0",1755825919152,0.17673,112790.0,112780.0,1.49699922]
["bitfinex-derivatives","BTCF0:USTF0",1755825919454,0.17773,112790.0,112780.0,1.49699922]
["bitfinex-derivatives","BTCF0:USTF0",1755825919646,0.17773,112790.0,112780.0,1.21661]
["bitfinex-derivatives","BTCF0:USTF0",1755825919848,0.17873,112790.0,112780.0,1.49699922]
["bitfinex-derivatives","BTCF0:USTF0",1755825920352,0.17873,112790.0,112780.0,1.21661]
["bitfinex-derivatives","BTCF0:USTF0",1755825920548,0.17873,112790.0,112780.0,1.56687663]
["bitfinex-derivatives","BTCF0:USTF0",1755825922249,0.17873,112790.0,112780.0,1.65556473]
["bitfinex-derivatives","BTCF0:USTF0",1755825922949,0.17873,112790.0,112780.0,1.66456842]
["bitfinex-derivatives","BTCF0:USTF0",1755825924557,0.17873,112790.0,112780.0,0.75784032]
["bitfinex-derivatives","BTCF0:USTF0",1755825924759,0.17873,112790.0,112780.0,1.57580032]
["bitfinex-derivatives","BTCF0:USTF0",1755825925161,0.17873,112790.0,112780.0,1.66448842]
["bitfinex-derivatives","BTCF0:USTF0",1755825925558,0.17873,112790.0,112780.0,1.57580032]
["bitfinex-derivatives","BTCF0:USTF0",1755825926352,0.17873,112790.0,112780.0,1.3840992]
["bitfinex-derivatives","BTCF0:USTF0",1755825926554,0.17873,112790.0,112780.0,1.66448842]
["bitfinex-derivatives","BTCF0:USTF0",1755825926754,0.1158,112790.0,112780.0,1.66448842]
["bitfinex-derivatives","BTCF0:USTF0",1755825927355,0.13088,112790.0,112780.0,1.66448842]
["bitfinex-derivatives","BTCF0:USTF0",1755825927561,0.14449,112790.0,112780.0,1.66448842]
["bitfinex-derivatives","BTCF0:USTF0",1755825927950,0.14449,112790.0,112780.0,1.57580032]
["bitfinex-derivatives","BTCF0:USTF0",1755825928361,0.14449,112790.0,112780.0,1.66448842]
["bitfinex-derivatives","BTCF0:USTF0",1755825928860,0.14449,112790.0,112780.0,1.57580032]
["bitfinex-derivatives","BTCF0:USTF0",1755825929264,0.0611,112790.0,112780.0,1.66448842]
["bitfinex-derivatives","BTCF0:USTF0",1755825929659,0.0611,112790.0,112780.0,1.3840992]
["bitfinex-derivatives","BTCF0:USTF0",1755825929957,0.1066,112790.0,112780.0,1.66448842]
["bitfinex-derivatives","BTCF0:USTF0",1755825930550,0.1164,112790.0,112780.0,1.57580032]
["bitfinex-derivatives","BTCF0:USTF0",1755825931157,0.13001,112790.0,112780.0,1.57580032]
["bitfinex-derivatives","BTCF0:USTF0",1755825931765,0.13001,112790.0,112780.0,1.66448842]
["bitfinex-derivatives","BTCF0:USTF0",1755825932165,0.13001,112790.0,112780.0,1.57580032]
["bitfinex-derivatives","BTCF0:USTF0",1755825932765,0.162,112790.0,112780.0,1.57580032]
["bitfinex-derivatives","BTCF0:USTF0",1755825933167,0.162,112790.0,112780.0,1.66448842]
["bitfinex-derivatives","BTCF0:USTF0",1755825933566,0.13001,112790.0,112780.0,1.66448842]
["bitfinex-derivatives","BTCF0:USTF0",1755825933867,0.1164,112790.0,112780.0,1.66448842]
["bitfinex-derivatives","BTCF0:USTF0",1755825934556,0.1164,112790.0,112780.0,1.57580032]
["bitfinex-derivatives","BTCF0:USTF0",1755825935869,0.1164,112790.0,112780.0,1.66448842]
["bitfinex-derivatives","BTCF0:USTF0",1755825936259,0.1164,112790.0,112780.0,1.9448006]
["bitfinex-derivatives","BTCF0:USTF0",1755825936670,0.1164,112790.0,112780.0,1.8561125]
["bitfinex-derivatives","BTCF0:USTF0",1755825937164,0.162,112790.0,112780.0,1.8561125]
["bitfinex-derivatives","BTCF0:USTF0",1755825937470,0.17708,112790.0,112780.0,1.8561125]
["bitfinex-derivatives","BTCF0:USTF0",1755825937769,0.14509,112790.0,112780.0,1.9448007]
["bitfinex-derivatives","BTCF0:USTF0",1755825938071,0.17708,112790.0,112780.0,1.8561125]
["bitfinex-derivatives","BTCF0:USTF0",1755825938557,0.17708,112790.0,112780.0,1.9448007]
["bitfinex-derivatives","BTCF0:USTF0",1755825938763,0.1164,112790.0,112780.0,1.9448007]
["bitfinex-derivatives","BTCF0:USTF0",1755825939272,0.1164,112790.0,112780.0,1.8561125]
["bitfinex-derivatives","BTCF0:USTF0",1755825939667,0.1164,112790.0,112780.0,1.9448007]
["bitfinex-derivatives","BTCF0:USTF0",1755825941067,0.1164,112790.0,112780.0,1.8561125]
["bitfinex-derivatives","BTCF0:USTF0",1755825941671,0.1164,112790.0,112780.0,1.2954111]
["bitfinex-derivatives","BTCF0:USTF0",1755825941866,0.17708,112790.0,112780.0,1.8561125]
["bitfinex-derivatives","BTCF0:USTF0",1755825942573,0.17708,112790.0,112780.0,1.2954111]
["bitfinex-derivatives","BTCF0:USTF0",1755825942773,0.17708,112790.0,112780.0,1.8561125]
["bitfinex-derivatives","BTCF0:USTF0",1755825943276,0.14509,112790.0,112780.0,0.4562011]
["bitfinex-derivatives","BTCF0:USTF0",1755825943574,0.14509,112790.0,112780.0,1.9446407]
["bitfinex-derivatives","BTCF0:USTF0",1755825943773,0.1164,112790.0,112780.0,1.9446407]
["bitfinex-derivatives","BTCF0:USTF0",1755825943970,0.14839,112790.0,112780.0,1.8559525]
["bitfinex-derivatives","BTCF0:USTF0",1755825944171,0.17708,112790.0,112780.0,1.8559525]
["bitfinex-derivatives","BTCF0:USTF0",1755825945171,0.17708,112790.0,112780.0,1.9446407]
["bitfinex-derivatives","BTCF0:USTF0",1755825946575,0.17708,112790.0,112780.0,1.8559525]
["bitfinex-derivatives","BTCF0:USTF0",1755825947173,0.17708,112790.0,112780.0,1.9446407]
["bitfinex-derivatives","BTCF0:USTF0",1755825948577,0.17708,112790.0,112780.0,1.8559525]
["bitfinex-derivatives","BTCF0:USTF0",1755825951581,0.17708,112790.0,112780.0,0.4774511]
["bitfinex-derivatives","BTCF0:USTF0",1755825951772,0.17708,112790.0,112780.0,1.8558725]
["bitfinex-derivatives","BTCF0:USTF0",1755825952077,0.4574307,112790.0,112780.0,1.8558725]
["bitfinex-derivatives","BTCF0:USTF0",1755825952278,0.17708,112790.0,112780.0,1.8558725]
["bitfinex-derivatives","BTCF0:USTF0",1755825952978,0.14509,112790.0,112780.0,1.3838591]
["bitfinex-derivatives","BTCF0:USTF0",1755825953172,0.13148,112790.0,112780.0,1.9445605]
["bitfinex-derivatives","BTCF0:USTF0",1755825953975,0.1164,112790.0,112780.0,1.9445605]
["bitfinex-derivatives","BTCF0:USTF0",1755825954574,0.1164,112790.0,112780.0,2.02417504]
["bitfinex-derivatives","BTCF0:USTF0",1755825954777,0.0611,112790.0,112780.0,2.02417504]
["bitfinex-derivatives","BTCF0:USTF0",1755825955275,0.0611,112790.0,112780.0,1.93548704]
["bitfinex-derivatives","BTCF0:USTF0",1755825955473,0.10764,112790.0,112780.0,1.8558725]
["bitfinex-derivatives","BTCF0:USTF0",1755825955676,0.1785,112790.0,112780.0,1.8558725]
["bitfinex-derivatives","BTCF0:USTF0",1755825958782,0.1785,112790.0,112780.0,1.2951711]
["bitfinex-derivatives","BTCF0:USTF0",1755825958981,0.1785,112790.0,112780.0,1.8558725]
["bitfinex-derivatives","BTCF0:USTF0",1755825960081,0.14678,112790.0,112780.0,1.8558725]
["bitfinex-derivatives","BTCF0:USTF0",1755825961276,0.1785,112790.0,112780.0,1.8558725]
["bitfinex-derivatives","BTCF0:USTF0",1755825965287,0.1785,112790.0,112780.0,1.93548704]
["bitfinex-derivatives","BTCF0:USTF0",1755825969089,0.4588507,112790.0,112780.0,1.93548704]
["bitfinex-derivatives","BTCF0:USTF0",1755825969881,0.4588507,112790.0,112780.0,1.01378564]
["bitfinex-derivatives","BTCF0:USTF0",1755825970081,0.4588507,112790.0,112780.0,0.99253564]
["bitfinex-derivatives","BTCF0:USTF0",1755825970285,0.4588507,112790.0,112780.0,1.1932718]
["bitfinex-derivatives","BTCF0:USTF0",1755825970482,0.4588507,112790.0,112780.0,1.2145218]
["bitfinex-derivatives","BTCF0:USTF0",1755825970883,0.8196507,112790.0,112780.0,0.9129211]
["bitfinex-derivatives","BTCF0:USTF0",1755825971181,0.8196507,112790.0,112780.0,0.99253564]
["bitfinex-derivatives","BTCF0:USTF0",1755825971381,0.8196507,112790.0,112780.0,0.9129211]
["bitfinex-derivatives","BTCF0:USTF0",1755825971983,0.8196507,112790.0,112780.0,0.08639741]
["bitfinex-derivatives","BTCF0:USTF0",1755825972184,0.8196507,112790.0,112780.0,0.90387741]
["bitfinex-derivatives","BTCF0:USTF0",1755825972890,0.8196507,112790.0,112780.0,0.92512741]
["bitfinex-derivatives","BTCF0:USTF0",1755825972891,1.0414907,112790.0,112780.0,0.92512741]
["bitfinex-derivatives","BTCF0:USTF0",1755825973190,1.0414907,112790.0,112780.0,1.20547811]
["bitfinex-derivatives","BTCF0:USTF0",1755825973586,1.0414907,112790.0,112780.0,0.90387741]
["bitfinex-derivatives","BTCF0:USTF0",1755825974292,1.0414907,112790.0,112780.0,0.88735741]
["bitfinex-derivatives","BTCF0:USTF0",1755825977695,1.0414907,112790.0,112780.0,0.90360741]
["bitfinex-derivatives","BTCF0:USTF0",1755825978698,0.07432,112780.0,112770.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1755825978899,1.0118814,112780.0,112770.0,0.83369]
["bitfinex-derivatives","BTCF0:USTF0",1755825980208,0.48335,112780.0,112770.0,0.83369]
["bitfinex-derivatives","BTCF0:USTF0",1755825980499,0.48335,112780.0,112770.0,0.85494]
["bitfinex-derivatives","BTCF0:USTF0",1755825980500,1.0440514,112780.0,112770.0,0.85494]
["bitfinex-derivatives","BTCF0:USTF0",1755825980903,0.7637007,112780.0,112770.0,1.14542986]
["bitfinex-derivatives","BTCF0:USTF0",1755825981307,0.7647007,112780.0,112770.0,1.14542986]
["bitfinex-derivatives","BTCF0:USTF0",1755825981605,0.7647007,112780.0,112770.0,1.14442986]
["bitfinex-derivatives","BTCF0:USTF0",1755825982798,0.48435,112780.0,112770.0,1.14442986]
["bitfinex-derivatives","BTCF0:USTF0",1755825982998,0.7300907,112780.0,112770.0,1.14442986]
["bitfinex-derivatives","BTCF0:USTF0",1755825983204,0.43491,112780.0,112770.0,1.14442986]
["bitfinex-derivatives","BTCF0:USTF0",1755825983404,0.7152607,112780.0,112770.0,1.14442986]
["bitfinex-derivatives","BTCF0:USTF0",1755825984309,0.7647007,112780.0,112770.0,1.14442986]
["bitfinex-derivatives","BTCF0:USTF0",1755825986511,0.7647007,112780.0,112770.0,0.86407916]
["bitfinex-derivatives","BTCF0:USTF0",1755825987105,0.7647007,112780.0,112770.0,1.14442986]
["bitfinex-derivatives","BTCF0:USTF0",1755825988905,0.4039007,112780.0,112770.0,1.14442986]
["bitfinex-derivatives","BTCF0:USTF0",1755825990810,0.4039007,112780.0,112770.0,1.16250925]
["bitfinex-derivatives","BTCF0:USTF0",1755825992513,0.4039007,112780.0,112770.0,1.16350925]
["bitfinex-derivatives","BTCF0:USTF0",1755825994012,0.4039007,112780.0,112770.0,1.16250925]
["bitfinex-derivatives","BTCF0:USTF0",1755825994418,0.3692907,112780.0,112770.0,1.16250925]
["bitfinex-derivatives","BTCF0:USTF0",1755825994611,0.3544607,112780.0,112770.0,1.16250925]
["bitfinex-derivatives","BTCF0:USTF0",1755825995114,0.3544607,112780.0,112770.0,0.88215855]
["bitfinex-derivatives","BTCF0:USTF0",1755825995314,0.3890707,112780.0,112770.0,0.88215855]
["bitfinex-derivatives","BTCF0:USTF0",1755825995515,0.05805,112780.0,112770.0,1.16250925]
["bitfinex-derivatives","BTCF0:USTF0",1755825995716,0.02588,112780.0,112770.0,1.16250925]
["bitfinex-derivatives","BTCF0:USTF0",1755825996512,0.04812,112780.0,112770.0,1.16250925]
["bitfinex-derivatives","BTCF0:USTF0",1755825997515,0.05805,112780.0,112770.0,1.16250925]
["bitfinex-derivatives","BTCF0:USTF0",1755825999810,0.09266,112780.0,112770.0,0.88215855]
["bitfinex-derivatives","BTCF0:USTF0",1755826000006,0.09266,112780.0,112770.0,1.16250925]
["bitfinex-derivatives","BTCF0:USTF0",1755826000211,0.3730107,112780.0,112770.0,1.16250925]
["bitfinex-derivatives","BTCF0:USTF0",1755826000411,0.05805,112780.0,112770.0,1.16250925]
["bitfinex-derivatives","BTCF0:USTF0",1755826000713,0.001,112780.0,112770.0,1.16250925]
["bitfinex-derivatives","BTCF0:USTF0",1755826001015,0.02588,112780.0,112770.0,1.16250925]
["bitfinex-derivatives","BTCF0:USTF0",1755826001518,0.04812,112780.0,112770.0,1.16250925]
["bitfinex-derivatives","BTCF0:USTF0",1755826002122,0.05805,112780.0,112770.0,0.88215855]
["bitfinex-derivatives","BTCF0:USTF0",1755826002416,0.05805,112780.0,112770.0,1.16250925]
["bitfinex-derivatives","BTCF0:USTF0",1755826002613,0.07288,112780.0,112770.0,1.16250925]
["bitfinex-derivatives","BTCF0:USTF0",1755826002812,0.4039007,112780.0,112770.0,1.16250925]
["bitfinex-derivatives","BTCF0:USTF0",1755826003720,0.12355,112780.0,112770.0,1.16250925]
["bitfinex-derivatives","BTCF0:USTF0",1755826003922,0.4039007,112780.0,112770.0,1.16350925]
["bitfinex-derivatives","BTCF0:USTF0",1755826004217,0.12355,112780.0,112770.0,1.16350925]
["bitfinex-derivatives","BTCF0:USTF0",1755826004424,0.03581,112780.0,112770.0,1.16350925]
["bitfinex-derivatives","BTCF0:USTF0",1755826004623,0.3384007,112780.0,112770.0,1.16350925]
["bitfinex-derivatives","BTCF0:USTF0",1755826004823,0.3374007,112780.0,112770.0,1.16350925]
["bitfinex-derivatives","BTCF0:USTF0",1755826005623,0.3720107,112780.0,112770.0,1.16350925]
["bitfinex-derivatives","BTCF0:USTF0",1755826006618,0.3868407,112780.0,112770.0,1.16350925]
["bitfinex-derivatives","BTCF0:USTF0",1755826007122,0.7861307,112790.0,112780.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1755826007327,0.53762,112790.0,112780.0,0.38173866]
["bitfinex-derivatives","BTCF0:USTF0",1755826007528,0.8179707,112790.0,112780.0,0.38173866]
["bitfinex-derivatives","BTCF0:USTF0",1755826008722,0.4122007,112790.0,112780.0,0.66208936]
["bitfinex-derivatives","BTCF0:USTF0",1755826008916,0.13185,112790.0,112780.0,0.67784594]
["bitfinex-derivatives","BTCF0:USTF0",1755826009111,0.11531,112790.0,112780.0,0.67784594]
["bitfinex-derivatives","BTCF0:USTF0",1755826009715,0.11531,112790.0,112780.0,0.74785825]
["bitfinex-derivatives","BTCF0:USTF0",1755826011124,0.3956607,112790.0,112780.0,0.74785825]
["bitfinex-derivatives","BTCF0:USTF0",1755826011323,0.4097907,112790.0,112780.0,0.74785825]
["bitfinex-derivatives","BTCF0:USTF0",1755826011522,0.4263307,112790.0,112780.0,0.74785825]
["bitfinex-derivatives","BTCF0:USTF0",1755826011724,0.4581707,112790.0,112780.0,0.74785825]
["bitfinex-derivatives","BTCF0:USTF0",1755826012828,0.3956607,112790.0,112780.0,0.74785825]
["bitfinex-derivatives","BTCF0:USTF0",1755826013026,0.3956607,112790.0,112780.0,0.46750755]
["bitfinex-derivatives","BTCF0:USTF0",1755826013227,0.3956607,112790.0,112780.0,0.74785825]
["bitfinex-derivatives","BTCF0:USTF0",1755826013420,0.4416307,112790.0,112780.0,0.74785825]
["bitfinex-derivatives","BTCF0:USTF0",1755826013620,0.4416307,112790.0,112780.0,1.10865825]
["bitfinex-derivatives","BTCF0:USTF0",1755826013825,0.4416307,112790.0,112780.0,0.82830755]
["bitfinex-derivatives","BTCF0:USTF0",1755826014030,0.4416307,112790.0,112780.0,1.10865825]
["bitfinex-derivatives","BTCF0:USTF0",1755826015329,0.4581707,112790.0,112780.0,1.10865825]
["bitfinex-derivatives","BTCF0:USTF0",1755826016432,0.17782,112790.0,112780.0,1.10865825]
["bitfinex-derivatives","BTCF0:USTF0",1755826016934,0.11531,112790.0,112780.0,1.10865825]
["bitfinex-derivatives","BTCF0:USTF0",1755826018833,0.11531,112790.0,112780.0,1.19734625]
["bitfinex-derivatives","BTCF0:USTF0",1755826019038,0.084,112790.0,112780.0,1.19734625]
["bitfinex-derivatives","BTCF0:USTF0",1755826020137,0.084,112790.0,112780.0,1.10865825]
["bitfinex-derivatives","BTCF0:USTF0",1755826020328,0.10542,112790.0,112780.0,1.10865825]
["bitfinex-derivatives","BTCF0:USTF0",1755826021429,0.11531,112790.0,112780.0,1.10865825]
["bitfinex-derivatives","BTCF0:USTF0",1755826021731,0.0601,112790.0,112780.0,0.63664485]
["bitfinex-derivatives","BTCF0:USTF0",1755826021931,0.0601,112790.0,112780.0,1.47769695]
["bitfinex-derivatives","BTCF0:USTF0",1755826022234,0.0601,112790.0,112780.0,1.74329695]
["bitfinex-derivatives","BTCF0:USTF0",1755826022432,0.0601,112790.0,112780.0,1.46294625]
["bitfinex-derivatives","BTCF0:USTF0",1755826023435,0.0601,112790.0,112780.0,1.46394625]
["bitfinex-derivatives","BTCF0:USTF0",1755826024029,0.0591,112790.0,112780.0,1.46394625]
["bitfinex-derivatives","BTCF0:USTF0",1755826024230,0.0591,112790.0,112780.0,1.46494625]
["bitfinex-derivatives","BTCF0:USTF0",1755826024430,0.0591,112790.0,112780.0,1.38533171]
["bitfinex-derivatives","BTCF0:USTF0",1755826024625,0.0591,112790.0,112780.0,1.38433171]
["bitfinex-derivatives","BTCF0:USTF0",1755826028139,0.0591,112790.0,112780.0,1.66468241]
["bitfinex-derivatives","BTCF0:USTF0",1755826028336,0.0591,112790.0,112780.0,1.74429695]
["bitfinex-derivatives","BTCF0:USTF0",1755826029439,0.0591,112790.0,112780.0,1.74529695]
["bitfinex-derivatives","BTCF0:USTF0",1755826030341,0.0591,112790.0,112780.0,1.46494625]
["bitfinex-derivatives","BTCF0:USTF0",1755826030641,0.0591,112790.0,112780.0,1.74529695]
["bitfinex-derivatives","BTCF0:USTF0",1755826031642,0.0591,112790.0,112780.0,3.43149695]
["bitfinex-derivatives","BTCF0:USTF0",1755826033441,0.0591,112790.0,112780.0,3.15114625]
["bitfinex-derivatives","BTCF0:USTF0",1755826033846,0.0591,112790.0,112780.0,3.96782625]
["bitfinex-derivatives","BTCF0:USTF0",1755826034238,0.17682,112790.0,112780.0,3.87913825]
["bitfinex-derivatives","BTCF0:USTF0",1755826034446,0.4571707,112790.0,112780.0,3.06245825]
["bitfinex-derivatives","BTCF0:USTF0",1755826034647,0.4571707,112790.0,112780.0,3.87913825]
["bitfinex-derivatives","BTCF0:USTF0",1755826035039,0.17682,112790.0,112780.0,3.31843685]
["bitfinex-derivatives","BTCF0:USTF0",1755826035240,0.4579707,112790.0,112780.0,3.29718685]
["bitfinex-derivatives","BTCF0:USTF0",1755826035448,0.4579707,112790.0,112780.0,3.57753755]
["bitfinex-derivatives","BTCF0:USTF0",1755826036047,0.4579707,112790.0,112780.0,3.57749755]
["bitfinex-derivatives","BTCF0:USTF0",1755826036649,0.4579707,112790.0,112780.0,1.89129755]
["bitfinex-derivatives","BTCF0:USTF0",1755826036846,0.4579707,112790.0,112780.0,1.62569755]
["bitfinex-derivatives","BTCF0:USTF0",1755826038245,0.4579707,112790.0,112780.0,1.34534685]
["bitfinex-derivatives","BTCF0:USTF0",1755826038450,0.8187707,112790.0,112780.0,0.90489231]
["bitfinex-derivatives","BTCF0:USTF0",1755826038750,0.8187707,112790.0,112780.0,0.88861231]
["bitfinex-derivatives","BTCF0:USTF0",1755826039866,0.53842,112790.0,112780.0,0.95232676]
["bitfinex-derivatives","BTCF0:USTF0",1755826040155,0.8187707,112790.0,112780.0,0.95132226]
["bitfinex-derivatives","BTCF0:USTF0",1755826040341,0.8187707,112790.0,112780.0,1.23167296]
["bitfinex-derivatives","BTCF0:USTF0",1755826041049,0.8187707,112790.0,112780.0,1.24708296]
["bitfinex-derivatives","BTCF0:USTF0",1755826041546,0.8187707,112790.0,112780.0,1.24608296]
["bitfinex-derivatives","BTCF0:USTF0",1755826041746,0.8179707,112790.0,112780.0,1.24608296]
["bitfinex-derivatives","BTCF0:USTF0",1755826042048,0.4571707,112790.0,112780.0,1.62813296]
["bitfinex-derivatives","BTCF0:USTF0",1755826042245,0.17682,112790.0,112780.0,1.28407231]
["bitfinex-derivatives","BTCF0:USTF0",1755826043045,0.17682,112790.0,112780.0,1.5644821]
["bitfinex-derivatives","BTCF0:USTF0",1755826043854,0.14498,112790.0,112780.0,1.5644821]
["bitfinex-derivatives","BTCF0:USTF0",1755826044042,0.17688,112790.0,112780.0,1.5644821]
["bitfinex-derivatives","BTCF0:USTF0",1755826045452,0.17688,112790.0,112780.0,1.28407231]
["bitfinex-derivatives","BTCF0:USTF0",1755826047853,0.14498,112790.0,112780.0,1.28407231]
["bitfinex-derivatives","BTCF0:USTF0",1755826048153,0.17688,112790.0,112780.0,1.28407231]
["bitfinex-derivatives","BTCF0:USTF0",1755826048353,0.17688,112790.0,112780.0,1.5644821]
["bitfinex-derivatives","BTCF0:USTF0",1755826049550,0.0591,112790.0,112780.0,1.6531701]
["bitfinex-derivatives","BTCF0:USTF0",1755826049754,0.0591,112790.0,112780.0,1.73278464]
["bitfinex-derivatives","BTCF0:USTF0",1755826049956,0.0591,112790.0,112780.0,1.6531701]
["bitfinex-derivatives","BTCF0:USTF0",1755826050454,0.0591,112790.0,112780.0,1.76480465]
["bitfinex-derivatives","BTCF0:USTF0",1755826050757,0.0591,112790.0,112780.0,1.76560465]
["bitfinex-derivatives","BTCF0:USTF0",1755826050948,0.03785,112790.0,112780.0,2.03120465]
["bitfinex-derivatives","BTCF0:USTF0",1755826054864,0.03785,112790.0,112780.0,2.03040465]
["bitfinex-derivatives","BTCF0:USTF0",1755826055662,0.03785,112790.0,112780.0,3.71660465]
["bitfinex-derivatives","BTCF0:USTF0",1755826056159,0.3608,112820.0,112790.0,0.0894733]
["bitfinex-derivatives","BTCF0:USTF0",1755826056360,0.01162677,112820.0,112810.0,1.13732419]
["bitfinex-derivatives","BTCF0:USTF0",1755826056560,0.01162677,112820.0,112810.0,1.2168979]
["bitfinex-derivatives","BTCF0:USTF0",1755826056865,0.14742677,112820.0,112810.0,1.13732419]
["bitfinex-derivatives","BTCF0:USTF0",1755826057367,0.14842677,112820.0,112810.0,1.13732419]
["bitfinex-derivatives","BTCF0:USTF0",1755826057561,0.17165677,112820.0,112810.0,1.13732419]
["bitfinex-derivatives","BTCF0:USTF0",1755826057751,0.17265677,112820.0,112810.0,1.13732419]
["bitfinex-derivatives","BTCF0:USTF0",1755826058166,0.17265677,112820.0,112810.0,1.20089898]
["bitfinex-derivatives","BTCF0:USTF0",1755826058366,0.19795677,112820.0,112810.0,1.11223458]
["bitfinex-derivatives","BTCF0:USTF0",1755826058662,0.24515677,112820.0,112810.0,1.11223458]
["bitfinex-derivatives","BTCF0:USTF0",1755826058863,0.24815677,112820.0,112810.0,1.11223458]
["bitfinex-derivatives","BTCF0:USTF0",1755826061465,0.24815677,112820.0,112810.0,0.75143458]
["bitfinex-derivatives","BTCF0:USTF0",1755826061669,0.24815677,112820.0,112810.0,1.55767458]
["bitfinex-derivatives","BTCF0:USTF0",1755826062373,0.21625677,112820.0,112810.0,1.56865458]
["bitfinex-derivatives","BTCF0:USTF0",1755826062565,0.24815677,112820.0,112810.0,1.56865458]
["bitfinex-derivatives","BTCF0:USTF0",1755826062964,0.24815677,112820.0,112810.0,1.28824479]
["bitfinex-derivatives","BTCF0:USTF0",1755826063164,0.24815677,112820.0,112810.0,1.56865458]
["bitfinex-derivatives","BTCF0:USTF0",1755826063364,0.24815677,112820.0,112810.0,1.28824479]
["bitfinex-derivatives","BTCF0:USTF0",1755826063565,0.24815677,112820.0,112810.0,1.55767458]
["bitfinex-derivatives","BTCF0:USTF0",1755826064269,0.21625677,112820.0,112810.0,1.56865458]
["bitfinex-derivatives","BTCF0:USTF0",1755826064571,0.23385677,112820.0,112810.0,1.56865458]
["bitfinex-derivatives","BTCF0:USTF0",1755826064759,0.24815677,112820.0,112810.0,1.28824479]
["bitfinex-derivatives","BTCF0:USTF0",1755826064966,0.24815677,112820.0,112810.0,1.55767458]
["bitfinex-derivatives","BTCF0:USTF0",1755826065267,0.20195677,112820.0,112810.0,1.56865458]
["bitfinex-derivatives","BTCF0:USTF0",1755826065566,0.17665677,112820.0,112810.0,1.56865458]
["bitfinex-derivatives","BTCF0:USTF0",1755826065765,0.18642677,112820.0,112810.0,1.56865458]
["bitfinex-derivatives","BTCF0:USTF0",1755826066069,0.24815677,112820.0,112810.0,1.58626821]
["bitfinex-derivatives","BTCF0:USTF0",1755826066766,0.24815677,112820.0,112810.0,1.57528821]
["bitfinex-derivatives","BTCF0:USTF0",1755826067070,0.24815677,112820.0,112810.0,1.57512821]
["bitfinex-derivatives","BTCF0:USTF0",1755826067573,0.24815677,112820.0,112810.0,1.58610821]
["bitfinex-derivatives","BTCF0:USTF0",1755826067873,0.24615677,112820.0,112810.0,1.58610821]
["bitfinex-derivatives","BTCF0:USTF0",1755826068064,0.21425677,112820.0,112810.0,1.58610821]
["bitfinex-derivatives","BTCF0:USTF0",1755826068266,0.19995677,112820.0,112810.0,1.58610821]
["bitfinex-derivatives","BTCF0:USTF0",1755826068466,0.19995677,112820.0,112810.0,1.52253342]
["bitfinex-derivatives","BTCF0:USTF0",1755826068867,0.24741677,112820.0,112810.0,1.52253342]
["bitfinex-derivatives","BTCF0:USTF0",1755826069166,0.24341677,112820.0,112810.0,1.58602095]
["bitfinex-derivatives","BTCF0:USTF0",1755826070864,0.17272677,112820.0,112810.0,1.67468535]
["bitfinex-derivatives","BTCF0:USTF0",1755826071064,0.14742677,112820.0,112810.0,2.03548535]
["bitfinex-derivatives","BTCF0:USTF0",1755826074378,0.14742677,112820.0,112810.0,1.97199782]
["bitfinex-derivatives","BTCF0:USTF0",1755826075076,0.14742677,112820.0,112810.0,2.05157153]
["bitfinex-derivatives","BTCF0:USTF0",1755826076178,0.14742677,112820.0,112810.0,1.96290713]
["bitfinex-derivatives","BTCF0:USTF0",1755826076373,0.14742677,112820.0,112810.0,2.05157153]
["bitfinex-derivatives","BTCF0:USTF0",1755826076573,0.14742677,112820.0,112810.0,1.96290713]
["bitfinex-derivatives","BTCF0:USTF0",1755826076773,0.14742677,112820.0,112810.0,1.88333342]
["bitfinex-derivatives","BTCF0:USTF0",1755826076973,0.14742677,112820.0,112810.0,1.97199792]
["bitfinex-derivatives","BTCF0:USTF0",1755826077380,0.14742677,112820.0,112810.0,2.05157163]
["bitfinex-derivatives","BTCF0:USTF0",1755826078076,0.14742677,112820.0,112810.0,1.96290713]
["bitfinex-derivatives","BTCF0:USTF0",1755826079181,0.14742677,112820.0,112810.0,2.05157163]
["bitfinex-derivatives","BTCF0:USTF0",1755826079573,0.14742677,112820.0,112810.0,1.96290713]
["bitfinex-derivatives","BTCF0:USTF0",1755826080377,0.14742677,112820.0,112810.0,2.05157163]
["bitfinex-derivatives","BTCF0:USTF0",1755826080577,0.1358,112820.0,112810.0,2.05157163]
["bitfinex-derivatives","BTCF0:USTF0",1755826082883,0.1358,112820.0,112810.0,1.96290713]
["bitfinex-derivatives","BTCF0:USTF0",1755826083281,0.15939,112820.0,112810.0,1.96290713]
["bitfinex-derivatives","BTCF0:USTF0",1755826084187,0.15939,112820.0,112810.0,2.22850713]
["bitfinex-derivatives","BTCF0:USTF0",1755826085175,0.25322,112820.0,112810.0,2.14893342]
["bitfinex-derivatives","BTCF0:USTF0",1755826085581,0.23879,112820.0,112810.0,2.14893342]
["bitfinex-derivatives","BTCF0:USTF0",1755826086773,0.23879,112820.0,112810.0,1.33285342]
["bitfinex-derivatives","BTCF0:USTF0",1755826086774,0.20576,112820.0,112810.0,1.33285342]
["bitfinex-derivatives","BTCF0:USTF0",1755826086981,0.25322,112820.0,112810.0,2.22820262]
["bitfinex-derivatives","BTCF0:USTF0",1755826087484,0.25322,112820.0,112810.0,1.41248262]
["bitfinex-derivatives","BTCF0:USTF0",1755826087683,0.25322,112820.0,112810.0,2.22816262]
["bitfinex-derivatives","BTCF0:USTF0",1755826087878,0.25322,112820.0,112810.0,2.13755342]
["bitfinex-derivatives","BTCF0:USTF0",1755826088185,0.25322,112820.0,112810.0,2.21718425]
["bitfinex-derivatives","BTCF0:USTF0",1755826090092,0.25322,112820.0,112810.0,1.95158425]
["bitfinex-derivatives","BTCF0:USTF0",1755826090881,0.25322,112820.0,112810.0,1.95154425]
["bitfinex-derivatives","BTCF0:USTF0",1755826092394,0.25322,112820.0,112810.0,0.85549446]
["bitfinex-derivatives","BTCF0:USTF0",1755826092592,0.89522979,112820.0,112810.0,0.08957083]
["bitfinex-derivatives","BTCF0:USTF0",1755826092897,0.89522979,112820.0,112810.0,0.83721]
["bitfinex-derivatives","BTCF0:USTF0",1755826093090,0.89522979,112820.0,112810.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1755826093595,0.25402,112820.0,112810.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1755826093798,0.25402,112820.0,112810.0,0.93349083]
["bitfinex-derivatives","BTCF0:USTF0",1755826094096,0.53442979,112820.0,112810.0,0.93349083]
["bitfinex-derivatives","BTCF0:USTF0",1755826094296,0.25402,112820.0,112810.0,0.93349083]
["bitfinex-derivatives","BTCF0:USTF0",1755826094497,0.25322,112820.0,112810.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1755826094799,0.25322,112820.0,112810.0,0.93349083]
["bitfinex-derivatives","BTCF0:USTF0",1755826095904,0.25322,112820.0,112810.0,0.94447083]
["bitfinex-derivatives","BTCF0:USTF0",1755826096699,0.25322,112820.0,112810.0,0.86484]
["bitfinex-derivatives","BTCF0:USTF0",1755826096901,0.25322,112820.0,112810.0,0.94447083]
["bitfinex-derivatives","BTCF0:USTF0",1755826097101,0.25322,112820.0,112810.0,0.86484]
["bitfinex-derivatives","BTCF0:USTF0",1755826098094,0.25322,112820.0,112810.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1755826098294,0.25322,112820.0,112810.0,0.91755346]
["bitfinex-derivatives","BTCF0:USTF0",1755826098601,0.53362979,112820.0,112810.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1755826098998,0.20576,112820.0,112810.0,1.56973403]
["bitfinex-derivatives","BTCF0:USTF0",1755826099302,0.18187,112820.0,112810.0,1.59471469]
["bitfinex-derivatives","BTCF0:USTF0",1755826099701,0.15939,112820.0,112810.0,1.59471469]
["bitfinex-derivatives","BTCF0:USTF0",1755826100404,0.15939,112820.0,112810.0,1.67434552]
["bitfinex-derivatives","BTCF0:USTF0",1755826100699,0.15939,112820.0,112810.0,1.67514552]
["bitfinex-derivatives","BTCF0:USTF0",1755826100700,0.1358,112820.0,112810.0,1.67514552]
["bitfinex-derivatives","BTCF0:USTF0",1755826100904,0.1358,112820.0,112810.0,1.59551469]
["bitfinex-derivatives","BTCF0:USTF0",1755826102502,0.1358,112820.0,112810.0,1.67507808]
["bitfinex-derivatives","BTCF0:USTF0",1755826104411,0.1358,112820.0,112810.0,3.36079808]
["bitfinex-derivatives","BTCF0:USTF0",1755826107908,0.1358,112820.0,112810.0,3.62639808]
["bitfinex-derivatives","BTCF0:USTF0",1755826110409,0.1358,112820.0,112810.0,3.54683469]
["bitfinex-derivatives","BTCF0:USTF0",1755826112511,0.1358,112820.0,112810.0,3.65846924]
["bitfinex-derivatives","BTCF0:USTF0",1755826115112,0.16076,112820.0,112810.0,3.65846924]
["bitfinex-derivatives","BTCF0:USTF0",1755826115414,0.16076,112820.0,112810.0,3.54683469]
["bitfinex-derivatives","BTCF0:USTF0",1755826117016,0.18324,112820.0,112810.0,3.54683469]
["bitfinex-derivatives","BTCF0:USTF0",1755826119417,0.16076,112820.0,112810.0,3.54683469]
["bitfinex-derivatives","BTCF0:USTF0",1755826120215,0.16076,112820.0,112810.0,3.65846924]
["bitfinex-derivatives","BTCF0:USTF0",1755826122018,0.18324,112820.0,112810.0,3.65846924]
["bitfinex-derivatives","BTCF0:USTF0",1755826122716,0.18324,112820.0,112810.0,3.80576924]
["bitfinex-derivatives","BTCF0:USTF0",1755826123017,0.18324,112820.0,112810.0,3.65846924]
["bitfinex-derivatives","BTCF0:USTF0",1755826127619,0.16076,112820.0,112810.0,3.65846924]
["bitfinex-derivatives","BTCF0:USTF0",1755826128626,0.16076,112820.0,112810.0,3.54683469]
["bitfinex-derivatives","BTCF0:USTF0",1755826129320,0.0410153,112820.0,112810.0,3.54683469]
["bitfinex-derivatives","BTCF0:USTF0",1755826129720,0.0410153,112820.0,112810.0,3.67628415]
["bitfinex-derivatives","BTCF0:USTF0",1755826130120,0.0410153,112820.0,112810.0,3.56479494]
["bitfinex-derivatives","BTCF0:USTF0",1755826134325,0.0626253,112820.0,112810.0,3.56479494]
["bitfinex-derivatives","BTCF0:USTF0",1755826138028,0.0410153,112820.0,112810.0,3.56479494]
["bitfinex-derivatives","BTCF0:USTF0",1755826140129,0.0410153,112820.0,112810.0,3.67628415]
["bitfinex-derivatives","BTCF0:USTF0",1755826140320,0.0410153,112820.0,112810.0,3.95616362]
["bitfinex-derivatives","BTCF0:USTF0",1755826140829,0.0626253,112820.0,112810.0,3.95536362]
["bitfinex-derivatives","BTCF0:USTF0",1755826141030,0.0724253,112820.0,112810.0,3.95536362]
["bitfinex-derivatives","BTCF0:USTF0",1755826150330,0.0724253,112820.0,112810.0,3.84387441]
["bitfinex-derivatives","BTCF0:USTF0",1755826150737,0.1334553,112820.0,112810.0,3.84387441]
["bitfinex-derivatives","BTCF0:USTF0",1755826152434,0.1334553,112820.0,112810.0,2.15815441]
["bitfinex-derivatives","BTCF0:USTF0",1755826152629,0.1334553,112820.0,112810.0,2.15815461]
["bitfinex-derivatives","BTCF0:USTF0",1755826154936,0.1174,112820.0,112810.0,2.15815461]
["bitfinex-derivatives","BTCF0:USTF0",1755826155232,0.03532012,112820.0,112810.0,2.19227461]
["bitfinex-derivatives","BTCF0:USTF0",1755826155537,0.09442012,112820.0,112810.0,2.19227461]
["bitfinex-derivatives","BTCF0:USTF0",1755826157239,0.09442012,112820.0,112810.0,2.30384608]
["bitfinex-derivatives","BTCF0:USTF0",1755826157538,0.08071,112820.0,112810.0,2.30384608]
["bitfinex-derivatives","BTCF0:USTF0",1755826162038,0.08071,112820.0,112810.0,2.19227461]
["bitfinex-derivatives","BTCF0:USTF0",1755826163136,0.08071,112820.0,112810.0,2.33957461]
["bitfinex-derivatives","BTCF0:USTF0",1755826163436,0.08071,112820.0,112810.0,2.19227461]
["bitfinex-derivatives","BTCF0:USTF0",1755826164033,0.08071,112820.0,112810.0,1.37663461]
["bitfinex-derivatives","BTCF0:USTF0",1755826164237,0.45821463,112820.0,112810.0,1.92332009]
["bitfinex-derivatives","BTCF0:USTF0",1755826164434,0.17807,112820.0,112810.0,1.84362488]
["bitfinex-derivatives","BTCF0:USTF0",1755826164639,0.17807,112820.0,112810.0,1.95519635]
["bitfinex-derivatives","BTCF0:USTF0",1755826167042,0.17807,112820.0,112810.0,1.68959635]
["bitfinex-derivatives","BTCF0:USTF0",1755826167629,0.45821463,112820.0,112810.0,1.65547635]
["bitfinex-derivatives","BTCF0:USTF0",1755826167833,0.45821463,112820.0,112810.0,1.57728488]
["bitfinex-derivatives","BTCF0:USTF0",1755826168235,0.45821463,112820.0,112810.0,1.65696061]
["bitfinex-derivatives","BTCF0:USTF0",1755826169947,0.17807,112820.0,112810.0,1.65696061]
["bitfinex-derivatives","BTCF0:USTF0",1755826172546,0.17807,112820.0,112810.0,1.37681598]
["bitfinex-derivatives","BTCF0:USTF0",1755826172743,0.17807,112820.0,112810.0,1.65696061]
["bitfinex-derivatives","BTCF0:USTF0",1755826173246,0.45821463,112820.0,112810.0,1.65696061]
["bitfinex-derivatives","BTCF0:USTF0",1755826173645,0.45821463,112820.0,112810.0,1.37681598]
["bitfinex-derivatives","BTCF0:USTF0",1755826173848,0.45821463,112820.0,112810.0,1.65696061]
["bitfinex-derivatives","BTCF0:USTF0",1755826174550,0.45821463,112820.0,112810.0,1.57728488]
["bitfinex-derivatives","BTCF0:USTF0",1755826175042,1.09915926,112820.0,112810.0,0.09162488]
["bitfinex-derivatives","BTCF0:USTF0",1755826175249,1.09915926,112820.0,112810.0,0.98048488]
["bitfinex-derivatives","BTCF0:USTF0",1755826175546,1.09915926,112820.0,112810.0,1.01386488]
["bitfinex-derivatives","BTCF0:USTF0",1755826175547,0.73835926,112820.0,112810.0,1.01386488]
["bitfinex-derivatives","BTCF0:USTF0",1755826176050,1.09915926,112820.0,112810.0,1.01386488]
["bitfinex-derivatives","BTCF0:USTF0",1755826176250,1.09915926,112820.0,112810.0,1.29400951]
["bitfinex-derivatives","BTCF0:USTF0",1755826176651,1.09915926,112820.0,112810.0,1.27604926]
["bitfinex-derivatives","BTCF0:USTF0",1755826176852,1.09915926,112820.0,112810.0,0.99590463]
["bitfinex-derivatives","BTCF0:USTF0",1755826178058,0.53887,112820.0,112810.0,0.99590463]
["bitfinex-derivatives","BTCF0:USTF0",1755826178357,1.09915926,112820.0,112810.0,0.06372463]
["bitfinex-derivatives","BTCF0:USTF0",1755826178553,0.09736,112810.0,112800.0,1.78651887]
["bitfinex-derivatives","BTCF0:USTF0",1755826178856,0.75986463,112810.0,112800.0,2.52218]
["bitfinex-derivatives","BTCF0:USTF0",1755826179558,0.75986463,112810.0,112800.0,2.57037]
["bitfinex-derivatives","BTCF0:USTF0",1755826179957,0.95476463,112810.0,112800.0,2.53699]
["bitfinex-derivatives","BTCF0:USTF0",1755826180457,0.95476463,112810.0,112800.0,2.57037]
["bitfinex-derivatives","BTCF0:USTF0",1755826180850,0.67562,112810.0,112800.0,2.57037]
["bitfinex-derivatives","BTCF0:USTF0",1755826181050,0.31482,112810.0,112800.0,2.57037]
["bitfinex-derivatives","BTCF0:USTF0",1755826181246,0.59696463,112810.0,112800.0,2.85051463]
["bitfinex-derivatives","BTCF0:USTF0",1755826181656,0.95776463,112810.0,112800.0,2.85051463]
["bitfinex-derivatives","BTCF0:USTF0",1755826182159,0.95776463,112810.0,112800.0,2.57037]
["bitfinex-derivatives","BTCF0:USTF0",1755826182458,0.95776463,112810.0,112800.0,2.85051463]
["bitfinex-derivatives","BTCF0:USTF0",1755826182860,0.59696463,112810.0,112800.0,2.85051463]
["bitfinex-derivatives","BTCF0:USTF0",1755826183254,0.95776463,112810.0,112800.0,2.57037]
["bitfinex-derivatives","BTCF0:USTF0",1755826183460,0.95776463,112810.0,112800.0,2.85051463]
["bitfinex-derivatives","BTCF0:USTF0",1755826184364,0.59696463,112810.0,112800.0,2.85051463]
["bitfinex-derivatives","BTCF0:USTF0",1755826184860,0.55034463,112810.0,112800.0,2.85051463]
["bitfinex-derivatives","BTCF0:USTF0",1755826185061,0.59696463,112810.0,112800.0,2.85051463]
["bitfinex-derivatives","BTCF0:USTF0",1755826187765,0.59696463,112810.0,112800.0,2.57037]
["bitfinex-derivatives","BTCF0:USTF0",1755826187966,0.59696463,112810.0,112800.0,2.85051463]
["bitfinex-derivatives","BTCF0:USTF0",1755826190160,0.59696463,112810.0,112800.0,3.21131463]
["bitfinex-derivatives","BTCF0:USTF0",1755826190567,0.59696463,112810.0,112800.0,2.93117]
["bitfinex-derivatives","BTCF0:USTF0",1755826190766,0.59696463,112810.0,112800.0,3.21131463]
["bitfinex-derivatives","BTCF0:USTF0",1755826192369,0.59396463,112810.0,112800.0,3.21331463]
["bitfinex-derivatives","BTCF0:USTF0",1755826192572,0.59396463,112810.0,112800.0,2.57237]
["bitfinex-derivatives","BTCF0:USTF0",1755826192767,0.59396463,112810.0,112800.0,2.85251463]
["bitfinex-derivatives","BTCF0:USTF0",1755826192969,0.59396463,112810.0,112800.0,2.85151463]
["bitfinex-derivatives","BTCF0:USTF0",1755826193367,0.31382,112810.0,112800.0,2.85051463]
["bitfinex-derivatives","BTCF0:USTF0",1755826193580,0.59396463,112810.0,112800.0,2.85051463]
["bitfinex-derivatives","BTCF0:USTF0",1755826193768,0.52260463,112810.0,112800.0,3.49145926]
["bitfinex-derivatives","BTCF0:USTF0",1755826193964,0.88401463,112820.0,112810.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755826193965,0.17208,112820.0,112810.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755826194165,0.15708,112820.0,112810.0,1.37486879]
["bitfinex-derivatives","BTCF0:USTF0",1755826194360,0.08686,112820.0,112810.0,1.09472416]
["bitfinex-derivatives","BTCF0:USTF0",1755826194566,0.08574,112820.0,112810.0,1.17439989]
["bitfinex-derivatives","BTCF0:USTF0",1755826194761,0.03898,112840.0,112810.0,1.26306479]
["bitfinex-derivatives","BTCF0:USTF0",1755826194966,0.11951,112840.0,112830.0,0.28014463]
["bitfinex-derivatives","BTCF0:USTF0",1755826195166,0.11951,112840.0,112830.0,1.09430463]
["bitfinex-derivatives","BTCF0:USTF0",1755826195167,0.39965463,112840.0,112830.0,1.09430463]
["bitfinex-derivatives","BTCF0:USTF0",1755826195370,0.39965463,112840.0,112830.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1755826195671,0.39965463,112840.0,112830.0,1.09430463]
["bitfinex-derivatives","BTCF0:USTF0",1755826196076,0.40165463,112840.0,112830.0,1.09430463]
["bitfinex-derivatives","BTCF0:USTF0",1755826196266,0.12651,112840.0,112830.0,1.09430741]
["bitfinex-derivatives","BTCF0:USTF0",1755826197173,0.12651,112840.0,112830.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1755826199066,0.12651,112840.0,112830.0,0.82331125]
["bitfinex-derivatives","BTCF0:USTF0",1755826199774,0.40665741,112840.0,112830.0,0.82331125]
["bitfinex-derivatives","BTCF0:USTF0",1755826200774,0.37464741,112840.0,112830.0,0.82331125]
["bitfinex-derivatives","BTCF0:USTF0",1755826201073,0.07994,112840.0,112830.0,0.82331125]
["bitfinex-derivatives","BTCF0:USTF0",1755826201672,0.06394,112840.0,112830.0,0.82331125]
["bitfinex-derivatives","BTCF0:USTF0",1755826203876,0.05894,112840.0,112830.0,0.82331125]
["bitfinex-derivatives","BTCF0:USTF0",1755826204070,0.06194,112840.0,112830.0,0.82331125]
["bitfinex-derivatives","BTCF0:USTF0",1755826205777,0.03912,112840.0,112830.0,0.82331125]
["bitfinex-derivatives","BTCF0:USTF0",1755826205977,0.03912,112840.0,112830.0,1.10345866]
["bitfinex-derivatives","BTCF0:USTF0",1755826206172,0.03912,112840.0,112830.0,0.82331125]
["bitfinex-derivatives","BTCF0:USTF0",1755826206376,0.02942,112840.0,112830.0,0.82331125]
["bitfinex-derivatives","BTCF0:USTF0",1755826207077,0.02942,112840.0,112830.0,1.10345866]
["bitfinex-derivatives","BTCF0:USTF0",1755826209178,0.02942,112840.0,112830.0,0.82331125]
["bitfinex-derivatives","BTCF0:USTF0",1755826209680,0.06194,112840.0,112830.0,0.82331125]
["bitfinex-derivatives","BTCF0:USTF0",1755826209874,0.06194,112840.0,112830.0,1.10345866]
["bitfinex-derivatives","BTCF0:USTF0",1755826210177,0.10995,112840.0,112830.0,0.82331125]
["bitfinex-derivatives","BTCF0:USTF0",1755826210381,0.12451,112840.0,112830.0,0.82331125]
["bitfinex-derivatives","BTCF0:USTF0",1755826210974,0.0925,112840.0,112830.0,0.82331125]
["bitfinex-derivatives","BTCF0:USTF0",1755826211171,0.0905,112840.0,112830.0,0.82331125]
["bitfinex-derivatives","BTCF0:USTF0",1755826211483,0.07694,112840.0,112830.0,0.82331125]
["bitfinex-derivatives","BTCF0:USTF0",1755826211786,0.07394,112840.0,112830.0,0.82331125]
["bitfinex-derivatives","BTCF0:USTF0",1755826211988,0.07494,112840.0,112830.0,0.82331125]
["bitfinex-derivatives","BTCF0:USTF0",1755826212288,0.07594,112840.0,112830.0,0.82331125]
["bitfinex-derivatives","BTCF0:USTF0",1755826216185,0.10795,112840.0,112830.0,0.82331125]
["bitfinex-derivatives","BTCF0:USTF0",1755826216381,0.38811576,112840.0,112830.0,1.10347701]
["bitfinex-derivatives","BTCF0:USTF0",1755826216782,0.40267576,112840.0,112830.0,0.00915125]
["bitfinex-derivatives","BTCF0:USTF0",1755826216977,0.40267576,112840.0,112830.0,1.09392576]
["bitfinex-derivatives","BTCF0:USTF0",1755826217173,0.40267576,112840.0,112830.0,1.10289264]
["bitfinex-derivatives","BTCF0:USTF0",1755826218785,0.12251,112840.0,112830.0,1.10289264]
["bitfinex-derivatives","BTCF0:USTF0",1755826218986,0.40267576,112840.0,112830.0,1.10289264]
["bitfinex-derivatives","BTCF0:USTF0",1755826219589,0.37066576,112840.0,112830.0,1.10289264]
["bitfinex-derivatives","BTCF0:USTF0",1755826220180,0.40503576,112840.0,112830.0,0.28913264]
["bitfinex-derivatives","BTCF0:USTF0",1755826220381,0.68520152,112840.0,112830.0,0.82268688]
["bitfinex-derivatives","BTCF0:USTF0",1755826223486,1.04600152,112840.0,112830.0,0.82264688]
["bitfinex-derivatives","BTCF0:USTF0",1755826224284,1.04600152,112840.0,112830.0,0.00896688]
["bitfinex-derivatives","BTCF0:USTF0",1755826224486,1.04600152,112840.0,112830.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755826225085,1.04600152,112840.0,112820.0,0.37762646]
["bitfinex-derivatives","BTCF0:USTF0",1755826225086,0.08199,112830.0,112820.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755826225291,0.72295576,112830.0,112820.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755826225687,0.4804,112830.0,112820.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755826225892,0.76056576,112830.0,112820.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755826226091,0.76056576,112830.0,112820.0,1.09384576]
["bitfinex-derivatives","BTCF0:USTF0",1755826226296,0.76064617,112830.0,112820.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755826226587,0.4804,112830.0,112820.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755826226787,0.76064617,112830.0,112820.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755826227190,0.36547617,112830.0,112820.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755826227385,0.36547617,112830.0,112820.0,1.17448]
["bitfinex-derivatives","BTCF0:USTF0",1755826227586,0.39984617,112830.0,112820.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755826227786,0.39984617,112830.0,112820.0,1.18323387]
["bitfinex-derivatives","BTCF0:USTF0",1755826228188,0.1196,112830.0,112820.0,0.82243387]
["bitfinex-derivatives","BTCF0:USTF0",1755826228392,0.1196,112830.0,112820.0,1.18323387]
["bitfinex-derivatives","BTCF0:USTF0",1755826228594,0.1196,112830.0,112820.0,0.82243387]
["bitfinex-derivatives","BTCF0:USTF0",1755826228789,0.4804,112830.0,112820.0,0.82243387]
["bitfinex-derivatives","BTCF0:USTF0",1755826229185,0.76064617,112830.0,112820.0,0.82243387]
["bitfinex-derivatives","BTCF0:USTF0",1755826229392,0.76064617,112830.0,112820.0,0.82239387]
["bitfinex-derivatives","BTCF0:USTF0",1755826229589,0.76064617,112830.0,112800.0,1.95108]
["bitfinex-derivatives","BTCF0:USTF0",1755826229590,0.04762,112810.0,112800.0,1.95108]
["bitfinex-derivatives","BTCF0:USTF0",1755826229795,0.39984617,112810.0,112800.0,2.57879573]
["bitfinex-derivatives","BTCF0:USTF0",1755826230190,0.39984617,112810.0,112800.0,2.93959573]
["bitfinex-derivatives","BTCF0:USTF0",1755826230583,0.39984617,112810.0,112800.0,2.57879573]
["bitfinex-derivatives","BTCF0:USTF0",1755826230896,0.39984617,112810.0,112800.0,2.94059573]
["bitfinex-derivatives","BTCF0:USTF0",1755826231088,0.1196,112810.0,112800.0,2.94059573]
["bitfinex-derivatives","BTCF0:USTF0",1755826231488,0.1196,112810.0,112800.0,2.57979573]
["bitfinex-derivatives","BTCF0:USTF0",1755826231689,0.1196,112810.0,112800.0,2.94059573]
["bitfinex-derivatives","BTCF0:USTF0",1755826231891,0.1196,112810.0,112800.0,2.58079573]
["bitfinex-derivatives","BTCF0:USTF0",1755826232593,0.1196,112810.0,112800.0,2.86192]
["bitfinex-derivatives","BTCF0:USTF0",1755826232795,0.1196,112810.0,112800.0,2.94159573]
["bitfinex-derivatives","BTCF0:USTF0",1755826232989,0.1196,112810.0,112800.0,2.58079573]
["bitfinex-derivatives","BTCF0:USTF0",1755826233395,0.1196,112810.0,112800.0,2.86192]
["bitfinex-derivatives","BTCF0:USTF0",1755826233796,0.1196,112810.0,112800.0,2.87091932]
["bitfinex-derivatives","BTCF0:USTF0",1755826236105,0.08523,112810.0,112800.0,2.87091932]
["bitfinex-derivatives","BTCF0:USTF0",1755826236494,0.08523,112810.0,112800.0,3.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1755826237202,0.1196,112810.0,112800.0,2.87091932]
["bitfinex-derivatives","BTCF0:USTF0",1755826237597,0.1196,112810.0,112800.0,2.51011932]
["bitfinex-derivatives","BTCF0:USTF0",1755826237992,0.1196,112810.0,112800.0,1.69647932]
["bitfinex-derivatives","BTCF0:USTF0",1755826238196,0.1196,112810.0,112800.0,2.51015932]
["bitfinex-derivatives","BTCF0:USTF0",1755826238604,0.39984617,112810.0,112800.0,2.51015932]
["bitfinex-derivatives","BTCF0:USTF0",1755826238803,0.39984617,112810.0,112800.0,2.50915932]
["bitfinex-derivatives","BTCF0:USTF0",1755826239202,0.39984617,112810.0,112800.0,2.50815932]
["bitfinex-derivatives","BTCF0:USTF0",1755826240005,0.39984617,112810.0,112800.0,1.69447932]
["bitfinex-derivatives","BTCF0:USTF0",1755826240304,0.39984617,112810.0,112800.0,2.50819932]
["bitfinex-derivatives","BTCF0:USTF0",1755826242802,0.39984617,112810.0,112800.0,1.69447932]
["bitfinex-derivatives","BTCF0:USTF0",1755826243004,0.87934617,112810.0,112800.0,2.50815932]
["bitfinex-derivatives","BTCF0:USTF0",1755826243903,0.87934617,112810.0,112800.0,2.49916]
["bitfinex-derivatives","BTCF0:USTF0",1755826244604,0.82211617,112810.0,112800.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1755826244805,0.80736617,112810.0,112800.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1755826245006,0.52912,112810.0,112800.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1755826245309,0.04762,112790.0,112780.0,0.43081231]
["bitfinex-derivatives","BTCF0:USTF0",1755826245513,0.39984617,112790.0,112780.0,0.89285195]
["bitfinex-derivatives","BTCF0:USTF0",1755826246804,0.39984617,112790.0,112780.0,0.89385195]
["bitfinex-derivatives","BTCF0:USTF0",1755826247206,0.39984617,112790.0,112780.0,0.97338112]
["bitfinex-derivatives","BTCF0:USTF0",1755826247409,0.51854617,112790.0,112780.0,0.97338112]
["bitfinex-derivatives","BTCF0:USTF0",1755826247811,0.51581617,112790.0,112780.0,0.97338112]
["bitfinex-derivatives","BTCF0:USTF0",1755826248112,0.51581617,112790.0,112780.0,0.97438112]
["bitfinex-derivatives","BTCF0:USTF0",1755826248515,0.51581617,112790.0,112780.0,0.89385195]
["bitfinex-derivatives","BTCF0:USTF0",1755826249515,0.51581617,112790.0,112780.0,0.89285195]
["bitfinex-derivatives","BTCF0:USTF0",1755826251114,0.51581617,112790.0,112780.0,0.07913195]
["bitfinex-derivatives","BTCF0:USTF0",1755826251322,0.87661617,112790.0,112780.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1755826252513,0.87661617,112790.0,112780.0,0.82281929]
["bitfinex-derivatives","BTCF0:USTF0",1755826255123,0.87661617,112790.0,112780.0,0.89504498]
["bitfinex-derivatives","BTCF0:USTF0",1755826257318,0.87661617,112790.0,112780.0,0.82281929]
["bitfinex-derivatives","BTCF0:USTF0",1755826260125,0.87661617,112790.0,112780.0,0.82413929]
["bitfinex-derivatives","BTCF0:USTF0",1755826262029,0.51581617,112790.0,112780.0,0.82413929]
["bitfinex-derivatives","BTCF0:USTF0",1755826262223,0.87661617,112790.0,112780.0,0.82413929]
["bitfinex-derivatives","BTCF0:USTF0",1755826262531,0.87661617,112790.0,112780.0,0.00905929]
["bitfinex-derivatives","BTCF0:USTF0",1755826262824,0.80736617,112790.0,112770.0,1.09580617]
["bitfinex-derivatives","BTCF0:USTF0",1755826263021,0.11718,112780.0,112770.0,0.81556]
["bitfinex-derivatives","BTCF0:USTF0",1755826263221,0.02482,112770.0,112760.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1755826263430,0.11718,112770.0,112760.0,1.72324617]
["bitfinex-derivatives","BTCF0:USTF0",1755826263929,0.08554,112770.0,112760.0,1.73214954]
["bitfinex-derivatives","BTCF0:USTF0",1755826264123,0.11718,112770.0,112760.0,1.73146954]
["bitfinex-derivatives","BTCF0:USTF0",1755826264321,0.11718,112770.0,112760.0,0.91554954]
["bitfinex-derivatives","BTCF0:USTF0",1755826264519,0.39742617,112770.0,112760.0,0.63530337]
["bitfinex-derivatives","BTCF0:USTF0",1755826264716,0.39742617,112770.0,112760.0,1.45146337]
["bitfinex-derivatives","BTCF0:USTF0",1755826264921,0.39642617,112770.0,112760.0,1.45146337]
["bitfinex-derivatives","BTCF0:USTF0",1755826265232,0.08454,112770.0,112760.0,1.73270954]
["bitfinex-derivatives","BTCF0:USTF0",1755826265425,0.03306,112770.0,112760.0,1.45246337]
["bitfinex-derivatives","BTCF0:USTF0",1755826265623,0.05339,112770.0,112760.0,1.73270954]
["bitfinex-derivatives","BTCF0:USTF0",1755826265930,0.05339,112770.0,112760.0,1.73470954]
["bitfinex-derivatives","BTCF0:USTF0",1755826266428,0.05339,112770.0,112760.0,1.45546337]
["bitfinex-derivatives","BTCF0:USTF0",1755826266630,0.03206,112770.0,112760.0,1.73570954]
["bitfinex-derivatives","BTCF0:USTF0",1755826266929,0.03206,112770.0,112760.0,1.73470954]
["bitfinex-derivatives","BTCF0:USTF0",1755826267127,0.05339,112770.0,112760.0,1.45446337]
["bitfinex-derivatives","BTCF0:USTF0",1755826267326,0.05339,112770.0,112760.0,1.73270954]
["bitfinex-derivatives","BTCF0:USTF0",1755826267625,0.03206,112770.0,112760.0,1.46710954]
["bitfinex-derivatives","BTCF0:USTF0",1755826267831,0.03406,112780.0,112770.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1755826268026,0.02482,112780.0,112770.0,0.92650234]
["bitfinex-derivatives","BTCF0:USTF0",1755826268731,0.04615,112780.0,112770.0,0.64625617]
["bitfinex-derivatives","BTCF0:USTF0",1755826269030,0.04815,112780.0,112770.0,0.64625617]
["bitfinex-derivatives","BTCF0:USTF0",1755826269226,0.05739,112780.0,112770.0,0.64625617]
["bitfinex-derivatives","BTCF0:USTF0",1755826269936,0.05739,112780.0,112770.0,0.28545617]
["bitfinex-derivatives","BTCF0:USTF0",1755826270235,0.11918,112780.0,112770.0,0.28545617]
["bitfinex-derivatives","BTCF0:USTF0",1755826270437,0.11918,112780.0,112770.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1755826270637,0.11918,112780.0,112770.0,0.64625617]
["bitfinex-derivatives","BTCF0:USTF0",1755826271137,0.08854,112780.0,112770.0,0.64625617]
["bitfinex-derivatives","BTCF0:USTF0",1755826271336,0.07493,112780.0,112770.0,0.64625617]
["bitfinex-derivatives","BTCF0:USTF0",1755826273235,0.05839,112780.0,112770.0,0.64625617]
["bitfinex-derivatives","BTCF0:USTF0",1755826274734,0.12018,112780.0,112770.0,0.64625617]
["bitfinex-derivatives","BTCF0:USTF0",1755826275631,0.07493,112780.0,112770.0,0.64625617]
["bitfinex-derivatives","BTCF0:USTF0",1755826278934,0.07493,112780.0,112770.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1755826279139,0.12263,112780.0,112770.0,0.64625617]
["bitfinex-derivatives","BTCF0:USTF0",1755826279836,0.10906,112780.0,112770.0,0.64625617]
["bitfinex-derivatives","BTCF0:USTF0",1755826280036,0.07493,112780.0,112770.0,0.64625617]
["bitfinex-derivatives","BTCF0:USTF0",1755826280239,0.05839,112780.0,112770.0,0.64625617]
["bitfinex-derivatives","BTCF0:USTF0",1755826280441,0.02782,112780.0,112770.0,0.64625617]
["bitfinex-derivatives","BTCF0:USTF0",1755826281543,0.02682,112780.0,112770.0,0.64625617]
["bitfinex-derivatives","BTCF0:USTF0",1755826281741,0.02682,112780.0,112770.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1755826281940,0.02682,112780.0,112770.0,0.64625617]
["bitfinex-derivatives","BTCF0:USTF0",1755826281941,0.0581,112780.0,112770.0,0.64625617]
["bitfinex-derivatives","BTCF0:USTF0",1755826282141,0.09223,112780.0,112770.0,0.64625617]
["bitfinex-derivatives","BTCF0:USTF0",1755826282346,0.09123,112780.0,112770.0,0.64625617]
["bitfinex-derivatives","BTCF0:USTF0",1755826282740,0.12014,112780.0,112770.0,0.64625617]
["bitfinex-derivatives","BTCF0:USTF0",1755826285742,0.12014,112780.0,112770.0,0.71003637]
["bitfinex-derivatives","BTCF0:USTF0",1755826286342,0.07244,112780.0,112770.0,0.71003637]
["bitfinex-derivatives","BTCF0:USTF0",1755826286542,0.02582,112780.0,112770.0,0.79873237]
["bitfinex-derivatives","BTCF0:USTF0",1755826286730,0.001,112780.0,112770.0,1.07977854]
["bitfinex-derivatives","BTCF0:USTF0",1755826286930,0.14181,112790.0,112780.0,0.0912981]
["bitfinex-derivatives","BTCF0:USTF0",1755826287130,0.14181,112790.0,112780.0,1.55134427]
["bitfinex-derivatives","BTCF0:USTF0",1755826287538,0.1187,112790.0,112780.0,1.55134427]
["bitfinex-derivatives","BTCF0:USTF0",1755826287740,0.1187,112790.0,112780.0,1.62291026]
["bitfinex-derivatives","BTCF0:USTF0",1755826288143,0.1187,112790.0,112780.0,1.34266409]
["bitfinex-derivatives","BTCF0:USTF0",1755826288345,0.1187,112790.0,112780.0,1.70243943]
["bitfinex-derivatives","BTCF0:USTF0",1755826288543,0.1187,112790.0,112780.0,1.62291026]
["bitfinex-derivatives","BTCF0:USTF0",1755826289246,0.1207,112790.0,112780.0,1.62291026]
["bitfinex-derivatives","BTCF0:USTF0",1755826289841,0.14381,112790.0,112780.0,1.62291026]
["bitfinex-derivatives","BTCF0:USTF0",1755826290044,0.14481,112790.0,112780.0,1.64118791]
["bitfinex-derivatives","BTCF0:USTF0",1755826290550,0.1217,112790.0,112780.0,1.64118791]
["bitfinex-derivatives","BTCF0:USTF0",1755826291846,0.1207,112790.0,112780.0,1.90678791]
["bitfinex-derivatives","BTCF0:USTF0",1755826292046,0.1207,112790.0,112780.0,1.98631708]
["bitfinex-derivatives","BTCF0:USTF0",1755826292246,0.1207,112790.0,112780.0,1.90678791]
["bitfinex-derivatives","BTCF0:USTF0",1755826292847,0.1207,112790.0,112780.0,1.90758791]
["bitfinex-derivatives","BTCF0:USTF0",1755826293248,0.1197,112790.0,112780.0,1.90758791]
["bitfinex-derivatives","BTCF0:USTF0",1755826293448,0.1197,112790.0,112780.0,1.90858791]
["bitfinex-derivatives","BTCF0:USTF0",1755826293948,0.1177,112790.0,112780.0,1.91058791]
["bitfinex-derivatives","BTCF0:USTF0",1755826296146,0.1177,112790.0,112780.0,1.09078791]
["bitfinex-derivatives","BTCF0:USTF0",1755826296351,0.16275,112790.0,112780.0,1.17026408]
["bitfinex-derivatives","BTCF0:USTF0",1755826296550,0.23513,112790.0,112780.0,1.98842428]
["bitfinex-derivatives","BTCF0:USTF0",1755826296751,0.23513,112790.0,112780.0,1.89973598]
["bitfinex-derivatives","BTCF0:USTF0",1755826297052,0.23513,112790.0,112780.0,1.89981598]
["bitfinex-derivatives","BTCF0:USTF0",1755826298056,0.23513,112790.0,112780.0,1.98850428]
["bitfinex-derivatives","BTCF0:USTF0",1755826298455,0.23513,112790.0,112780.0,1.89981598]
["bitfinex-derivatives","BTCF0:USTF0",1755826298843,0.23513,112790.0,112780.0,1.98850428]
["bitfinex-derivatives","BTCF0:USTF0",1755826299149,0.23593,112790.0,112780.0,0.45525364]
["bitfinex-derivatives","BTCF0:USTF0",1755826299348,0.23593,112790.0,112780.0,1.55481981]
["bitfinex-derivatives","BTCF0:USTF0",1755826299849,0.23513,112790.0,112780.0,1.55481981]
["bitfinex-derivatives","BTCF0:USTF0",1755826300243,0.23513,112790.0,112780.0,1.55381981]
["bitfinex-derivatives","BTCF0:USTF0",1755826300448,0.23513,112790.0,112780.0,1.55481981]
["bitfinex-derivatives","BTCF0:USTF0",1755826300654,0.23513,112790.0,112780.0,1.27457364]
["bitfinex-derivatives","BTCF0:USTF0",1755826300849,0.23513,112790.0,112780.0,1.55481981]
["bitfinex-derivatives","BTCF0:USTF0",1755826301650,0.23513,112790.0,112780.0,1.27457364]
["bitfinex-derivatives","BTCF0:USTF0",1755826301855,0.23513,112790.0,112780.0,1.27257364]
["bitfinex-derivatives","BTCF0:USTF0",1755826302154,0.23513,112790.0,112780.0,1.55481981]
["bitfinex-derivatives","BTCF0:USTF0",1755826302554,0.23513,112790.0,112780.0,1.55381981]
["bitfinex-derivatives","BTCF0:USTF0",1755826302750,0.23513,112790.0,112780.0,1.55281981]
["bitfinex-derivatives","BTCF0:USTF0",1755826304560,0.23513,112790.0,112780.0,1.61644192]
["bitfinex-derivatives","BTCF0:USTF0",1755826305054,0.23513,112790.0,112780.0,1.55281981]
["bitfinex-derivatives","BTCF0:USTF0",1755826305556,0.14081,112790.0,112780.0,1.64150811]
["bitfinex-derivatives","BTCF0:USTF0",1755826306354,0.16275,112790.0,112780.0,1.36126194]
["bitfinex-derivatives","BTCF0:USTF0",1755826306555,0.16275,112790.0,112780.0,1.64150811]
["bitfinex-derivatives","BTCF0:USTF0",1755826306752,0.17209,112790.0,112780.0,1.64150811]
["bitfinex-derivatives","BTCF0:USTF0",1755826306954,0.17209,112790.0,112780.0,1.36126194]
["bitfinex-derivatives","BTCF0:USTF0",1755826307152,0.17209,112790.0,112780.0,1.72098428]
["bitfinex-derivatives","BTCF0:USTF0",1755826307353,0.20559,112790.0,112780.0,1.72098428]
["bitfinex-derivatives","BTCF0:USTF0",1755826307655,0.17209,112790.0,112780.0,1.72098428]
["bitfinex-derivatives","BTCF0:USTF0",1755826308055,0.14081,112790.0,112780.0,1.72098428]
["bitfinex-derivatives","BTCF0:USTF0",1755826308257,0.1177,112790.0,112780.0,1.64150811]
["bitfinex-derivatives","BTCF0:USTF0",1755826308956,0.1177,112790.0,112780.0,1.90710811]
["bitfinex-derivatives","BTCF0:USTF0",1755826309656,0.1177,112790.0,112780.0,1.98663696]
["bitfinex-derivatives","BTCF0:USTF0",1755826309858,0.14246,112790.0,112780.0,1.98663696]
["bitfinex-derivatives","BTCF0:USTF0",1755826310464,0.14246,112790.0,112780.0,1.90710811]
["bitfinex-derivatives","BTCF0:USTF0",1755826312455,0.14246,112790.0,112780.0,2.05440811]
["bitfinex-derivatives","BTCF0:USTF0",1755826312659,0.14246,112790.0,112780.0,1.90710811]
["bitfinex-derivatives","BTCF0:USTF0",1755826312856,0.14246,112790.0,112780.0,1.98666044]
["bitfinex-derivatives","BTCF0:USTF0",1755826313057,0.1177,112790.0,112780.0,1.98666044]
["bitfinex-derivatives","BTCF0:USTF0",1755826313459,0.1177,112790.0,112780.0,1.90710811]
["bitfinex-derivatives","BTCF0:USTF0",1755826314361,0.1177,112790.0,112780.0,1.64150811]
["bitfinex-derivatives","BTCF0:USTF0",1755826314960,0.1177,112790.0,112780.0,1.75284895]
["bitfinex-derivatives","BTCF0:USTF0",1755826318054,0.14246,112790.0,112780.0,1.75284895]
["bitfinex-derivatives","BTCF0:USTF0",1755826319362,0.1177,112790.0,112780.0,1.64150811]
["bitfinex-derivatives","BTCF0:USTF0",1755826319758,0.14246,112790.0,112780.0,1.75284895]
["bitfinex-derivatives","BTCF0:USTF0",1755826320259,0.14246,112790.0,112780.0,0.93352895]
["bitfinex-derivatives","BTCF0:USTF0",1755826320465,0.14246,112790.0,112780.0,1.75176895]
["bitfinex-derivatives","BTCF0:USTF0",1755826320665,0.14246,112790.0,112780.0,1.64042811]
["bitfinex-derivatives","BTCF0:USTF0",1755826320861,0.14246,112790.0,112780.0,1.90602811]
["bitfinex-derivatives","BTCF0:USTF0",1755826321260,0.17396,112790.0,112780.0,1.90602811]
["bitfinex-derivatives","BTCF0:USTF0",1755826321567,0.23687,112790.0,112780.0,1.90698811]
["bitfinex-derivatives","BTCF0:USTF0",1755826321861,0.23687,112790.0,112780.0,1.08878811]
["bitfinex-derivatives","BTCF0:USTF0",1755826322165,0.23687,112790.0,112780.0,2.01840895]
["bitfinex-derivatives","BTCF0:USTF0",1755826322365,0.23687,112790.0,112780.0,2.01940895]
["bitfinex-derivatives","BTCF0:USTF0",1755826322567,0.23687,112790.0,112780.0,1.93064065]
["bitfinex-derivatives","BTCF0:USTF0",1755826323065,0.23687,112790.0,112780.0,1.81829981]
["bitfinex-derivatives","BTCF0:USTF0",1755826323364,0.23687,112790.0,112780.0,1.81929981]
["bitfinex-derivatives","BTCF0:USTF0",1755826323755,0.23687,112790.0,112780.0,1.90798811]
["bitfinex-derivatives","BTCF0:USTF0",1755826324565,0.23687,112790.0,112780.0,2.01960895]
["bitfinex-derivatives","BTCF0:USTF0",1755826324967,0.23687,112790.0,112780.0,1.90826811]
["bitfinex-derivatives","BTCF0:USTF0",1755826325757,0.23687,112790.0,112780.0,1.81957981]
["bitfinex-derivatives","BTCF0:USTF0",1755826326770,0.23687,112790.0,112780.0,1.64266811]
["bitfinex-derivatives","BTCF0:USTF0",1755826327365,0.15214,112790.0,112780.0,1.64266811]
["bitfinex-derivatives","BTCF0:USTF0",1755826327566,0.14246,112790.0,112780.0,1.64266811]
["bitfinex-derivatives","BTCF0:USTF0",1755826328467,0.16428,112790.0,112780.0,1.64306811]
["bitfinex-derivatives","BTCF0:USTF0",1755826328662,0.17396,112790.0,112780.0,1.64306811]
["bitfinex-derivatives","BTCF0:USTF0",1755826329061,0.23687,112790.0,112780.0,1.64306811]
["bitfinex-derivatives","BTCF0:USTF0",1755826329466,0.20337,112790.0,112780.0,1.55437981]
["bitfinex-derivatives","BTCF0:USTF0",1755826329663,0.23687,112790.0,112780.0,0.53485029]
["bitfinex-derivatives","BTCF0:USTF0",1755826329868,0.23687,112790.0,112780.0,1.27385364]
["bitfinex-derivatives","BTCF0:USTF0",1755826330068,0.23687,112790.0,112780.0,1.63369746]
["bitfinex-derivatives","BTCF0:USTF0",1755826330568,0.23687,112790.0,112780.0,1.55409981]
["bitfinex-derivatives","BTCF0:USTF0",1755826331271,0.23687,112790.0,112780.0,1.64278811]
["bitfinex-derivatives","BTCF0:USTF0",1755826332167,0.17396,112790.0,112780.0,1.64278811]
["bitfinex-derivatives","BTCF0:USTF0",1755826332369,0.14246,112790.0,112780.0,1.64278811]
["bitfinex-derivatives","BTCF0:USTF0",1755826333170,0.16428,112790.0,112780.0,1.64278811]
["bitfinex-derivatives","BTCF0:USTF0",1755826333372,0.14246,112790.0,112780.0,1.64278811]
["bitfinex-derivatives","BTCF0:USTF0",1755826334369,0.14246,112790.0,112780.0,0.82418811]
["bitfinex-derivatives","BTCF0:USTF0",1755826334576,0.14246,112790.0,112780.0,1.64294811]
["bitfinex-derivatives","BTCF0:USTF0",1755826334872,0.16428,112790.0,112780.0,1.64294811]
["bitfinex-derivatives","BTCF0:USTF0",1755826335568,0.14246,112790.0,112780.0,1.64294811]
["bitfinex-derivatives","BTCF0:USTF0",1755826337368,0.16428,112790.0,112780.0,1.64294811]
["bitfinex-derivatives","BTCF0:USTF0",1755826337574,0.16428,112790.0,112780.0,3.32886811]
["bitfinex-derivatives","BTCF0:USTF0",1755826338376,0.17396,112790.0,112780.0,3.32886811]
["bitfinex-derivatives","BTCF0:USTF0",1755826338976,0.20716,112790.0,112780.0,3.32886811]
["bitfinex-derivatives","BTCF0:USTF0",1755826339177,0.22255,112790.0,112780.0,3.32886811]
["bitfinex-derivatives","BTCF0:USTF0",1755826339573,0.23642,112790.0,112780.0,3.32886811]
["bitfinex-derivatives","BTCF0:USTF0",1755826339975,0.18935,112790.0,112780.0,3.32886811]
["bitfinex-derivatives","BTCF0:USTF0",1755826340878,0.15214,112790.0,112780.0,3.32886811]
["bitfinex-derivatives","BTCF0:USTF0",1755826341677,0.17473,112790.0,112780.0,3.32886811]
["bitfinex-derivatives","BTCF0:USTF0",1755826342572,0.20793,112790.0,112780.0,2.95993364]
["bitfinex-derivatives","BTCF0:USTF0",1755826342776,0.23719,112790.0,112780.0,3.03959272]
["bitfinex-derivatives","BTCF0:USTF0",1755826342978,0.23719,112790.0,112780.0,3.31983889]
["bitfinex-derivatives","BTCF0:USTF0",1755826344073,0.23719,112790.0,112780.0,3.31991889]
["bitfinex-derivatives","BTCF0:USTF0",1755826344876,0.23719,112790.0,112780.0,3.31791889]
["bitfinex-derivatives","BTCF0:USTF0",1755826345079,0.23719,112790.0,112780.0,3.31891889]
["bitfinex-derivatives","BTCF0:USTF0",1755826345679,0.23719,112790.0,112780.0,3.03867272]
["bitfinex-derivatives","BTCF0:USTF0",1755826345877,0.23719,112790.0,112780.0,3.31891889]
["bitfinex-derivatives","BTCF0:USTF0",1755826348178,0.23719,112790.0,112780.0,3.31791889]
["bitfinex-derivatives","BTCF0:USTF0",1755826348479,0.23719,112790.0,112780.0,3.31691889]
["bitfinex-derivatives","BTCF0:USTF0",1755826351981,0.23719,112790.0,112780.0,3.31791889]
["bitfinex-derivatives","BTCF0:USTF0",1755826352577,0.23719,112790.0,112780.0,3.23825981]
["bitfinex-derivatives","BTCF0:USTF0",1755826352778,0.23719,112790.0,112780.0,3.23925981]
["bitfinex-derivatives","BTCF0:USTF0",1755826353976,0.23719,112790.0,112780.0,3.23825981]
["bitfinex-derivatives","BTCF0:USTF0",1755826354385,0.23719,112790.0,112780.0,3.23725981]
["bitfinex-derivatives","BTCF0:USTF0",1755826354878,0.23719,112790.0,112780.0,3.32594811]
["bitfinex-derivatives","BTCF0:USTF0",1755826355283,0.23719,112790.0,112780.0,3.23725981]
["bitfinex-derivatives","BTCF0:USTF0",1755826356287,0.23719,112790.0,112780.0,3.50285981]
["bitfinex-derivatives","BTCF0:USTF0",1755826356784,0.23719,112790.0,112780.0,2.68401981]
["bitfinex-derivatives","BTCF0:USTF0",1755826356989,0.23719,112790.0,112780.0,3.50217981]
["bitfinex-derivatives","BTCF0:USTF0",1755826359885,0.23719,112790.0,112780.0,3.50193981]
["bitfinex-derivatives","BTCF0:USTF0",1755826360392,0.23719,112790.0,112780.0,2.40377364]
["bitfinex-derivatives","BTCF0:USTF0",1755826360687,0.51823617,112790.0,112780.0,3.03600931]
["bitfinex-derivatives","BTCF0:USTF0",1755826360893,0.51823617,112790.0,112780.0,2.67520931]
["bitfinex-derivatives","BTCF0:USTF0",1755826361391,0.51823617,112790.0,112780.0,0.98928931]
["bitfinex-derivatives","BTCF0:USTF0",1755826361885,0.51823617,112790.0,112780.0,0.98767931]
["bitfinex-derivatives","BTCF0:USTF0",1755826362080,0.51823617,112790.0,112780.0,0.91611332]
["bitfinex-derivatives","BTCF0:USTF0",1755826362288,0.51823617,112790.0,112780.0,0.83639765]
["bitfinex-derivatives","BTCF0:USTF0",1755826362691,0.07066,112780.0,112770.0,0.44051567]
["bitfinex-derivatives","BTCF0:USTF0",1755826363000,0.39834617,112780.0,112770.0,0.07971567]
["bitfinex-derivatives","BTCF0:USTF0",1755826363298,0.39834617,112780.0,112770.0,0.8821191]
["bitfinex-derivatives","BTCF0:USTF0",1755826363695,0.2358,112780.0,112770.0,0.8821191]
["bitfinex-derivatives","BTCF0:USTF0",1755826364402,0.2358,112780.0,112770.0,1.16236527]
["bitfinex-derivatives","BTCF0:USTF0",1755826365504,0.2378,112780.0,112770.0,1.16236527]
["bitfinex-derivatives","BTCF0:USTF0",1755826365801,0.2388,112780.0,112770.0,1.16236527]
["bitfinex-derivatives","BTCF0:USTF0",1755826366302,0.2388,112780.0,112770.0,1.09860617]
["bitfinex-derivatives","BTCF0:USTF0",1755826366799,0.2056,112780.0,112770.0,1.09860617]
["bitfinex-derivatives","BTCF0:USTF0",1755826367102,0.19173,112780.0,112770.0,1.09860617]
["bitfinex-derivatives","BTCF0:USTF0",1755826367297,0.19173,112780.0,112770.0,1.18730227]
["bitfinex-derivatives","BTCF0:USTF0",1755826367699,0.19173,112780.0,112770.0,1.09860617]
["bitfinex-derivatives","BTCF0:USTF0",1755826367898,0.19173,112780.0,112770.0,1.16236527]
["bitfinex-derivatives","BTCF0:USTF0",1755826368100,0.19173,112780.0,112770.0,1.09860617]
["bitfinex-derivatives","BTCF0:USTF0",1755826368495,0.19173,112780.0,112770.0,1.16224798]
["bitfinex-derivatives","BTCF0:USTF0",1755826368695,0.22457,112780.0,112770.0,1.16224798]
["bitfinex-derivatives","BTCF0:USTF0",1755826369098,0.23949,112780.0,112770.0,0.88200181]
["bitfinex-derivatives","BTCF0:USTF0",1755826369296,0.23949,112780.0,112770.0,1.16224798]
["bitfinex-derivatives","BTCF0:USTF0",1755826374501,0.23949,112780.0,112770.0,0.88200181]
["bitfinex-derivatives","BTCF0:USTF0",1755826375605,0.51973617,112780.0,112770.0,0.88200181]
["bitfinex-derivatives","BTCF0:USTF0",1755826375800,0.51973617,112780.0,112770.0,0.06364181]
["bitfinex-derivatives","BTCF0:USTF0",1755826376104,0.88053617,112780.0,112770.0,0.88296181]
["bitfinex-derivatives","BTCF0:USTF0",1755826378405,0.88053617,112780.0,112770.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1755826379410,0.51973617,112780.0,112770.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1755826379606,0.51973617,112780.0,112770.0,0.88296181]
["bitfinex-derivatives","BTCF0:USTF0",1755826380002,0.23949,112780.0,112770.0,1.16320798]
["bitfinex-derivatives","BTCF0:USTF0",1755826380712,0.14429,112780.0,112770.0,1.16320798]
["bitfinex-derivatives","BTCF0:USTF0",1755826381212,0.14429,112780.0,112770.0,1.61270358]
["bitfinex-derivatives","BTCF0:USTF0",1755826381405,0.14429,112780.0,112770.0,1.54906177]
["bitfinex-derivatives","BTCF0:USTF0",1755826381802,0.14429,112780.0,112770.0,1.46036617]
["bitfinex-derivatives","BTCF0:USTF0",1755826382109,0.14429,112780.0,112770.0,1.54906177]
["bitfinex-derivatives","BTCF0:USTF0",1755826382304,0.1207,112780.0,112770.0,1.83010794]
["bitfinex-derivatives","BTCF0:USTF0",1755826382504,0.1207,112780.0,112770.0,1.90982361]
["bitfinex-derivatives","BTCF0:USTF0",1755826383409,0.1187,112780.0,112770.0,1.90982361]
["bitfinex-derivatives","BTCF0:USTF0",1755826384408,0.1177,112780.0,112770.0,1.90982361]
["bitfinex-derivatives","BTCF0:USTF0",1755826384713,0.1177,112780.0,112770.0,1.90963563]
["bitfinex-derivatives","BTCF0:USTF0",1755826385115,0.1197,112780.0,112770.0,1.90963563]
["bitfinex-derivatives","BTCF0:USTF0",1755826385514,0.1207,112780.0,112770.0,1.90963563]
["bitfinex-derivatives","BTCF0:USTF0",1755826385913,0.1207,112780.0,112770.0,2.17523563]
["bitfinex-derivatives","BTCF0:USTF0",1755826387314,0.16702,112780.0,112770.0,2.17443563]
["bitfinex-derivatives","BTCF0:USTF0",1755826387615,0.14396,112780.0,112770.0,2.17443563]
["bitfinex-derivatives","BTCF0:USTF0",1755826387909,0.1207,112780.0,112770.0,2.1935016]
["bitfinex-derivatives","BTCF0:USTF0",1755826388106,0.1207,112780.0,112770.0,2.11394637]
["bitfinex-derivatives","BTCF0:USTF0",1755826388305,0.14376,112780.0,112770.0,0.64463843]
["bitfinex-derivatives","BTCF0:USTF0",1755826388508,0.23934,112780.0,112770.0,0.45858911]
["bitfinex-derivatives","BTCF0:USTF0",1755826388721,0.23934,112780.0,112770.0,1.2672591]
["bitfinex-derivatives","BTCF0:USTF0",1755826388919,0.23934,112780.0,112770.0,1.2036]
["bitfinex-derivatives","BTCF0:USTF0",1755826389218,0.23934,112780.0,112770.0,1.28315068]
["bitfinex-derivatives","BTCF0:USTF0",1755826389516,0.23934,112780.0,112770.0,1.2036]
["bitfinex-derivatives","BTCF0:USTF0",1755826390111,0.23934,112780.0,112770.0,1.28315068]
["bitfinex-derivatives","BTCF0:USTF0",1755826392524,0.52038617,112780.0,112770.0,1.2036]
["bitfinex-derivatives","BTCF0:USTF0",1755826392711,0.52038617,112780.0,112770.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1755826392911,0.52038617,112780.0,112770.0,0.90583033]
["bitfinex-derivatives","BTCF0:USTF0",1755826394119,0.24014,112780.0,112770.0,0.90583033]
["bitfinex-derivatives","BTCF0:USTF0",1755826394320,0.52038617,112780.0,112770.0,0.90583033]
["bitfinex-derivatives","BTCF0:USTF0",1755826396020,0.61618617,112780.0,112770.0,0.90583033]
["bitfinex-derivatives","BTCF0:USTF0",1755826397324,0.33594,112780.0,112770.0,0.90583033]
["bitfinex-derivatives","BTCF0:USTF0",1755826397815,0.61538617,112780.0,112770.0,0.90583033]
["bitfinex-derivatives","BTCF0:USTF0",1755826398014,0.33514,112780.0,112770.0,0.90583033]
["bitfinex-derivatives","BTCF0:USTF0",1755826398823,0.23934,112780.0,112770.0,0.90583033]
["bitfinex-derivatives","BTCF0:USTF0",1755826401227,0.51958617,112780.0,112770.0,0.90583033]
["bitfinex-derivatives","BTCF0:USTF0",1755826401728,0.23934,112780.0,112770.0,0.90583033]
["bitfinex-derivatives","BTCF0:USTF0",1755826402228,0.23934,112780.0,112770.0,1.26663033]
["bitfinex-derivatives","BTCF0:USTF0",1755826403217,0.23934,112780.0,112770.0,0.90583033]
["bitfinex-derivatives","BTCF0:USTF0",1755826406025,0.51958617,112780.0,112770.0,0.90583033]
["bitfinex-derivatives","BTCF0:USTF0",1755826407030,0.48674617,112780.0,112770.0,0.90583033]
["bitfinex-derivatives","BTCF0:USTF0",1755826407332,0.2065,112780.0,112770.0,1.1860765]
["bitfinex-derivatives","BTCF0:USTF0",1755826407524,0.23934,112780.0,112770.0,0.90583033]
["bitfinex-derivatives","BTCF0:USTF0",1755826407829,0.23934,112780.0,112770.0,1.1860765]
["bitfinex-derivatives","BTCF0:USTF0",1755826408828,0.23934,112780.0,112770.0,0.90583033]
["bitfinex-derivatives","BTCF0:USTF0",1755826409033,0.23934,112780.0,112770.0,1.1860765]
["bitfinex-derivatives","BTCF0:USTF0",1755826409533,0.23934,112780.0,112770.0,0.90583033]
["bitfinex-derivatives","BTCF0:USTF0",1755826410234,0.23634,112780.0,112770.0,0.90583033]
["bitfinex-derivatives","BTCF0:USTF0",1755826410430,0.23734,112780.0,112770.0,0.90583033]
["bitfinex-derivatives","BTCF0:USTF0",1755826411123,0.23834,112780.0,112770.0,0.90583033]
["bitfinex-derivatives","BTCF0:USTF0",1755826411933,0.23734,112780.0,112770.0,0.90583033]
["bitfinex-derivatives","BTCF0:USTF0",1755826412133,0.23934,112780.0,112770.0,0.90583033]
["bitfinex-derivatives","BTCF0:USTF0",1755826414037,0.23934,112780.0,112770.0,1.1860765]
["bitfinex-derivatives","BTCF0:USTF0",1755826414038,0.14396,112780.0,112770.0,1.1860765]
["bitfinex-derivatives","BTCF0:USTF0",1755826414838,0.16687,112780.0,112770.0,1.1860765]
["bitfinex-derivatives","BTCF0:USTF0",1755826415730,0.16587,112780.0,112770.0,1.1860765]
["bitfinex-derivatives","BTCF0:USTF0",1755826416428,0.17495,112780.0,112770.0,1.1860765]
["bitfinex-derivatives","BTCF0:USTF0",1755826416636,0.17595,112780.0,112770.0,1.1860765]
["bitfinex-derivatives","BTCF0:USTF0",1755826417335,0.17595,112780.0,112770.0,1.12236617]
["bitfinex-derivatives","BTCF0:USTF0",1755826417637,0.22527,112780.0,112770.0,1.12236617]
["bitfinex-derivatives","BTCF0:USTF0",1755826417842,0.24013,112780.0,112770.0,1.12236617]
["bitfinex-derivatives","BTCF0:USTF0",1755826420242,0.24013,112780.0,112770.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755826420429,0.24013,112780.0,112770.0,1.12236617]
["bitfinex-derivatives","BTCF0:USTF0",1755826422832,0.24013,112780.0,112770.0,1.20191685]
["bitfinex-derivatives","BTCF0:USTF0",1755826423139,0.24013,112780.0,112770.0,1.12236617]
["bitfinex-derivatives","BTCF0:USTF0",1755826423741,0.19243,112780.0,112770.0,1.12236617]
["bitfinex-derivatives","BTCF0:USTF0",1755826425839,0.20729,112780.0,112770.0,1.12236617]
["bitfinex-derivatives","BTCF0:USTF0",1755826426137,0.24013,112780.0,112770.0,1.12236617]
["bitfinex-derivatives","BTCF0:USTF0",1755826427131,0.24013,112780.0,112770.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755826427437,0.24013,112780.0,112770.0,1.12236617]
["bitfinex-derivatives","BTCF0:USTF0",1755826428043,0.24013,112780.0,112770.0,1.20191685]
["bitfinex-derivatives","BTCF0:USTF0",1755826430642,0.14396,112780.0,112770.0,1.20191685]
["bitfinex-derivatives","BTCF0:USTF0",1755826430842,0.176,112780.0,112770.0,1.20191685]
["bitfinex-derivatives","BTCF0:USTF0",1755826431042,0.20813,112780.0,112770.0,1.20191685]
["bitfinex-derivatives","BTCF0:USTF0",1755826431343,0.23778,112780.0,112770.0,1.20191685]
["bitfinex-derivatives","BTCF0:USTF0",1755826431842,0.14396,112780.0,112770.0,1.84296302]
["bitfinex-derivatives","BTCF0:USTF0",1755826432048,0.1207,112780.0,112770.0,1.93165782]
["bitfinex-derivatives","BTCF0:USTF0",1755826432345,0.1207,112780.0,112770.0,1.85210714]
["bitfinex-derivatives","BTCF0:USTF0",1755826433049,0.1207,112780.0,112770.0,1.93181117]
["bitfinex-derivatives","BTCF0:USTF0",1755826433238,0.1207,112780.0,112770.0,1.85210714]
["bitfinex-derivatives","BTCF0:USTF0",1755826433437,0.1207,112780.0,112770.0,1.93179301]
["bitfinex-derivatives","BTCF0:USTF0",1755826434051,0.1207,112780.0,112770.0,1.37130067]
["bitfinex-derivatives","BTCF0:USTF0",1755826434243,0.1207,112780.0,112770.0,1.93179301]
["bitfinex-derivatives","BTCF0:USTF0",1755826434845,0.1197,112780.0,112770.0,1.93179301]
["bitfinex-derivatives","BTCF0:USTF0",1755826435043,0.1197,112780.0,112770.0,1.28260587]
["bitfinex-derivatives","BTCF0:USTF0",1755826435353,0.1429,112780.0,112770.0,1.84309821]
["bitfinex-derivatives","BTCF0:USTF0",1755826436049,0.1429,112780.0,112770.0,1.93179311]
["bitfinex-derivatives","BTCF0:USTF0",1755826436754,0.1409,112780.0,112770.0,1.93179311]
["bitfinex-derivatives","BTCF0:USTF0",1755826437045,0.1187,112780.0,112770.0,1.93179311]
["bitfinex-derivatives","BTCF0:USTF0",1755826438149,0.1419,112780.0,112770.0,1.93179311]
["bitfinex-derivatives","BTCF0:USTF0",1755826440555,0.1187,112780.0,112770.0,1.93179311]
["bitfinex-derivatives","BTCF0:USTF0",1755826441151,0.1187,112780.0,112770.0,1.85210724]
["bitfinex-derivatives","BTCF0:USTF0",1755826441851,0.1177,112780.0,112770.0,1.85210724]
["bitfinex-derivatives","BTCF0:USTF0",1755826442150,0.1177,112780.0,112770.0,2.11770724]
["bitfinex-derivatives","BTCF0:USTF0",1755826443954,0.1409,112780.0,112770.0,2.11770754]
["bitfinex-derivatives","BTCF0:USTF0",1755826444244,0.1409,112780.0,112770.0,1.83746137]
["bitfinex-derivatives","BTCF0:USTF0",1755826444446,0.1409,112780.0,112770.0,2.11770754]
["bitfinex-derivatives","BTCF0:USTF0",1755826444652,0.1409,112780.0,112770.0,2.19725612]
["bitfinex-derivatives","BTCF0:USTF0",1755826445347,0.1177,112780.0,112770.0,2.19725612]
["bitfinex-derivatives","BTCF0:USTF0",1755826448563,0.1177,112780.0,112770.0,2.21494609]
["bitfinex-derivatives","BTCF0:USTF0",1755826449652,0.1177,112780.0,112770.0,2.13539751]
["bitfinex-derivatives","BTCF0:USTF0",1755826451857,0.05397537,112780.0,112770.0,2.13539751]
["bitfinex-derivatives","BTCF0:USTF0",1755826452051,0.05397537,112780.0,112770.0,2.24673835]
["bitfinex-derivatives","BTCF0:USTF0",1755826454361,0.05397537,112780.0,112770.0,2.24873835]
["bitfinex-derivatives","BTCF0:USTF0",1755826454555,0.05397537,112780.0,112770.0,2.24973835]
["bitfinex-derivatives","BTCF0:USTF0",1755826458874,0.05397537,112780.0,112770.0,2.13839751]
["bitfinex-derivatives","BTCF0:USTF0",1755826460271,0.26812,112790.0,112770.0,2.31578251]
["bitfinex-derivatives","BTCF0:USTF0",1755826460571,0.26812,112790.0,112780.0,1.12122639]
["bitfinex-derivatives","BTCF0:USTF0",1755826460572,0.24492,112790.0,112780.0,1.12122639]
["bitfinex-derivatives","BTCF0:USTF0",1755826460765,0.24492,112790.0,112780.0,1.35163933]
["bitfinex-derivatives","BTCF0:USTF0",1755826461165,0.12516043,112790.0,112780.0,1.35163933]
["bitfinex-derivatives","BTCF0:USTF0",1755826461975,0.14997043,112790.0,112780.0,1.35163933]
["bitfinex-derivatives","BTCF0:USTF0",1755826462972,0.14997043,112790.0,112780.0,1.4217013]
["bitfinex-derivatives","BTCF0:USTF0",1755826463172,0.14997043,112790.0,112780.0,1.14145513]
["bitfinex-derivatives","BTCF0:USTF0",1755826463376,0.14997043,112790.0,112780.0,1.4217013]
["bitfinex-derivatives","BTCF0:USTF0",1755826463679,0.14997043,112790.0,112780.0,1.31045465]
["bitfinex-derivatives","BTCF0:USTF0",1755826464070,0.14997043,112790.0,112780.0,1.03020848]
["bitfinex-derivatives","BTCF0:USTF0",1755826464273,0.17248043,112790.0,112780.0,1.03020848]
["bitfinex-derivatives","BTCF0:USTF0",1755826465878,0.14997043,112790.0,112780.0,1.57605465]
["bitfinex-derivatives","BTCF0:USTF0",1755826467275,0.14997043,112790.0,112780.0,1.29580848]
["bitfinex-derivatives","BTCF0:USTF0",1755826467480,0.21170043,112790.0,112780.0,1.29580848]
["bitfinex-derivatives","BTCF0:USTF0",1755826467675,0.24637043,112790.0,112780.0,1.29580848]
["bitfinex-derivatives","BTCF0:USTF0",1755826468481,0.24637043,112790.0,112780.0,1.29780848]
["bitfinex-derivatives","BTCF0:USTF0",1755826468979,0.24637043,112790.0,112780.0,1.30080848]
["bitfinex-derivatives","BTCF0:USTF0",1755826470585,0.24637043,112790.0,112780.0,1.29980848]
["bitfinex-derivatives","BTCF0:USTF0",1755826471580,0.24637043,112790.0,112780.0,1.29780848]
["bitfinex-derivatives","BTCF0:USTF0",1755826471885,0.21170043,112790.0,112780.0,1.29880848]
["bitfinex-derivatives","BTCF0:USTF0",1755826473085,0.24637043,112790.0,112780.0,1.29880848]
["bitfinex-derivatives","BTCF0:USTF0",1755826473685,0.24637043,112790.0,112780.0,1.41005513]
["bitfinex-derivatives","BTCF0:USTF0",1755826474887,0.21170043,112790.0,112780.0,1.41005513]
["bitfinex-derivatives","BTCF0:USTF0",1755826475186,0.15953043,112790.0,112780.0,1.41005513]
["bitfinex-derivatives","BTCF0:USTF0",1755826476890,0.14997043,112790.0,112780.0,1.41005513]
["bitfinex-derivatives","BTCF0:USTF0",1755826477985,0.17248043,112790.0,112780.0,1.41005513]
["bitfinex-derivatives","BTCF0:USTF0",1755826479191,0.18204043,112790.0,112780.0,1.41005513]
["bitfinex-derivatives","BTCF0:USTF0",1755826481692,0.18204043,112790.0,112780.0,1.29880848]
["bitfinex-derivatives","BTCF0:USTF0",1755826482792,0.06227526,112790.0,112780.0,1.29880848]
["bitfinex-derivatives","BTCF0:USTF0",1755826483190,0.09694526,112790.0,112780.0,1.29880848]
["bitfinex-derivatives","BTCF0:USTF0",1755826483591,0.12660526,112790.0,112780.0,1.41020629]
["bitfinex-derivatives","BTCF0:USTF0",1755826483995,0.12660526,112790.0,112780.0,1.29880848]
["bitfinex-derivatives","BTCF0:USTF0",1755826484296,0.12660526,112790.0,112780.0,1.85939274]
["bitfinex-derivatives","BTCF0:USTF0",1755826486197,0.12660526,112790.0,112780.0,1.97079967]
["bitfinex-derivatives","BTCF0:USTF0",1755826487296,0.12352526,112790.0,112780.0,1.97079967]
["bitfinex-derivatives","BTCF0:USTF0",1755826487496,0.07742526,112790.0,112780.0,1.97079967]
["bitfinex-derivatives","BTCF0:USTF0",1755826487792,0.03020526,112790.0,112780.0,1.97079967]
["bitfinex-derivatives","BTCF0:USTF0",1755826489502,0.05326526,112790.0,112780.0,1.97079967]
["bitfinex-derivatives","BTCF0:USTF0",1755826489693,0.09402526,112790.0,112780.0,1.97079967]
["bitfinex-derivatives","BTCF0:USTF0",1755826489894,0.12444526,112790.0,112780.0,1.97079967]
["bitfinex-derivatives","BTCF0:USTF0",1755826490501,0.05540526,112790.0,112780.0,1.97079967]
["bitfinex-derivatives","BTCF0:USTF0",1755826490805,0.03937526,112790.0,112780.0,1.97079967]
["bitfinex-derivatives","BTCF0:USTF0",1755826492107,0.06243526,112790.0,112780.0,3.65663967]
["bitfinex-derivatives","BTCF0:USTF0",1755826492401,0.03937526,112790.0,112780.0,3.65663967]
["bitfinex-derivatives","BTCF0:USTF0",1755826492602,0.03020526,112790.0,112780.0,3.65663967]
["bitfinex-derivatives","BTCF0:USTF0",1755826495107,0.00539526,112790.0,112780.0,3.65663967]
["bitfinex-derivatives","BTCF0:USTF0",1755826496010,0.02978526,112790.0,112780.0,3.65663967]
["bitfinex-derivatives","BTCF0:USTF0",1755826496399,0.10963526,112790.0,112780.0,3.65663967]
["bitfinex-derivatives","BTCF0:USTF0",1755826496594,0.12402526,112790.0,112780.0,3.65663967]
["bitfinex-derivatives","BTCF0:USTF0",1755826497608,0.10963526,112790.0,112780.0,3.65663967]
["bitfinex-derivatives","BTCF0:USTF0",1755826497803,0.10963526,112790.0,112780.0,3.29583967]
["bitfinex-derivatives","BTCF0:USTF0",1755826498008,0.10963526,112790.0,112780.0,4.01743967]
["bitfinex-derivatives","BTCF0:USTF0",1755826498509,0.06201526,112790.0,112780.0,4.01743967]
["bitfinex-derivatives","BTCF0:USTF0",1755826500606,0.09243526,112790.0,112780.0,4.01744037]
["bitfinex-derivatives","BTCF0:USTF0",1755826500812,0.12402526,112790.0,112780.0,4.83896037]
["bitfinex-derivatives","BTCF0:USTF0",1755826501613,0.09243526,112790.0,112780.0,4.83896037]
["bitfinex-derivatives","BTCF0:USTF0",1755826501812,0.03223,112800.0,112790.0,0.1282702]
["bitfinex-derivatives","BTCF0:USTF0",1755826502112,0.03223,112800.0,112790.0,1.34766257]
["bitfinex-derivatives","BTCF0:USTF0",1755826502313,0.03223,112800.0,112790.0,1.06738576]
["bitfinex-derivatives","BTCF0:USTF0",1755826502613,0.04662,112810.0,112800.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1755826502807,0.04662,112810.0,112800.0,2.52857966]
["bitfinex-derivatives","BTCF0:USTF0",1755826503109,0.09424,112810.0,112800.0,2.52857966]
["bitfinex-derivatives","BTCF0:USTF0",1755826503612,0.09424,112810.0,112800.0,2.41717273]
["bitfinex-derivatives","BTCF0:USTF0",1755826503806,0.11863,112810.0,112800.0,2.32850043]
["bitfinex-derivatives","BTCF0:USTF0",1755826504012,0.11863,112810.0,112800.0,2.43990736]
["bitfinex-derivatives","BTCF0:USTF0",1755826504314,0.11863,112810.0,112800.0,1.48767]
["bitfinex-derivatives","BTCF0:USTF0",1755826504515,0.11863,112810.0,112800.0,2.32850043]
["bitfinex-derivatives","BTCF0:USTF0",1755826504815,0.11963,112810.0,112800.0,2.32850043]
["bitfinex-derivatives","BTCF0:USTF0",1755826505319,0.08804,112810.0,112800.0,2.32850043]
["bitfinex-derivatives","BTCF0:USTF0",1755826505816,0.11963,112810.0,112800.0,2.32850043]
["bitfinex-derivatives","BTCF0:USTF0",1755826506018,0.10524,112810.0,112800.0,2.32850043]
["bitfinex-derivatives","BTCF0:USTF0",1755826506323,0.10524,112810.0,112800.0,2.41717283]
["bitfinex-derivatives","BTCF0:USTF0",1755826506516,0.07365,112810.0,112800.0,2.41717283]
["bitfinex-derivatives","BTCF0:USTF0",1755826506716,0.02539,112810.0,112800.0,2.41717283]
["bitfinex-derivatives","BTCF0:USTF0",1755826506916,0.001,112810.0,112800.0,2.41717283]
["bitfinex-derivatives","BTCF0:USTF0",1755826507318,0.001,112810.0,112800.0,2.15157283]
["bitfinex-derivatives","BTCF0:USTF0",1755826507513,0.07101,112820.0,112800.0,2.58479904]
["bitfinex-derivatives","BTCF0:USTF0",1755826507720,0.05662,112820.0,112810.0,1.32988493]
["bitfinex-derivatives","BTCF0:USTF0",1755826507917,0.05662,112820.0,112810.0,1.45941685]
["bitfinex-derivatives","BTCF0:USTF0",1755826508117,0.05662,112820.0,112810.0,1.17914004]
["bitfinex-derivatives","BTCF0:USTF0",1755826508825,0.03456,112820.0,112810.0,1.17914004]
["bitfinex-derivatives","BTCF0:USTF0",1755826509123,0.03456,112820.0,112810.0,1.06773311]
["bitfinex-derivatives","BTCF0:USTF0",1755826509319,0.05762,112820.0,112810.0,1.34800992]
["bitfinex-derivatives","BTCF0:USTF0",1755826509519,0.05762,112820.0,112810.0,1.06773311]
["bitfinex-derivatives","BTCF0:USTF0",1755826510323,0.05762,112820.0,112810.0,0.7872873]
["bitfinex-derivatives","BTCF0:USTF0",1755826511421,0.05762,112820.0,112810.0,2.4730073]
["bitfinex-derivatives","BTCF0:USTF0",1755826512424,0.02539,112820.0,112810.0,2.4730073]
["bitfinex-derivatives","BTCF0:USTF0",1755826512721,0.001,112820.0,112810.0,2.75311511]
["bitfinex-derivatives","BTCF0:USTF0",1755826513227,0.001,112820.0,112810.0,3.01871511]
["bitfinex-derivatives","BTCF0:USTF0",1755826513424,0.08821,112830.0,112810.0,3.26030761]
["bitfinex-derivatives","BTCF0:USTF0",1755826513622,0.1026,112830.0,112820.0,1.87014222]
["bitfinex-derivatives","BTCF0:USTF0",1755826514220,0.1026,112830.0,112820.0,1.94954552]
["bitfinex-derivatives","BTCF0:USTF0",1755826514221,0.02439,112830.0,112820.0,1.94954552]
["bitfinex-derivatives","BTCF0:USTF0",1755826514529,0.11863,112840.0,112830.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1755826514826,0.11863,112840.0,112830.0,0.97883198]
["bitfinex-derivatives","BTCF0:USTF0",1755826515721,0.11863,112840.0,112830.0,1.06748068]
["bitfinex-derivatives","BTCF0:USTF0",1755826516326,0.11863,112840.0,112830.0,0.97883198]
["bitfinex-derivatives","BTCF0:USTF0",1755826517424,0.11863,112840.0,112830.0,0.98769227]
["bitfinex-derivatives","BTCF0:USTF0",1755826517725,0.11863,112840.0,112830.0,0.42747665]
["bitfinex-derivatives","BTCF0:USTF0",1755826518027,0.11863,112840.0,112830.0,0.98769227]
["bitfinex-derivatives","BTCF0:USTF0",1755826521029,0.11863,112840.0,112830.0,0.98869227]
["bitfinex-derivatives","BTCF0:USTF0",1755826521428,0.11863,112840.0,112830.0,0.98769227]
["bitfinex-derivatives","BTCF0:USTF0",1755826522830,0.11863,112840.0,112830.0,1.80801227]
["bitfinex-derivatives","BTCF0:USTF0",1755826523024,0.11863,112840.0,112830.0,0.68319446]
["bitfinex-derivatives","BTCF0:USTF0",1755826523225,0.11943,112840.0,112830.0,0.68319446]
["bitfinex-derivatives","BTCF0:USTF0",1755826523426,0.11943,112840.0,112830.0,0.84760665]
["bitfinex-derivatives","BTCF0:USTF0",1755826523725,0.11943,112840.0,112830.0,0.84860665]
["bitfinex-derivatives","BTCF0:USTF0",1755826524125,0.11943,112840.0,112830.0,1.12771446]
["bitfinex-derivatives","BTCF0:USTF0",1755826525829,0.39953781,112840.0,112830.0,0.02708665]
["bitfinex-derivatives","BTCF0:USTF0",1755826526031,0.11943,112840.0,112830.0,0.84748665]
["bitfinex-derivatives","BTCF0:USTF0",1755826526530,0.11943,112840.0,112830.0,0.82926029]
["bitfinex-derivatives","BTCF0:USTF0",1755826526734,0.11863,112840.0,112830.0,1.1257581]
["bitfinex-derivatives","BTCF0:USTF0",1755826527035,0.11863,112840.0,112830.0,1.16811749]
["bitfinex-derivatives","BTCF0:USTF0",1755826533141,0.04455,112850.0,112830.0,1.8976742]
["bitfinex-derivatives","BTCF0:USTF0",1755826533343,0.11847,112850.0,112840.0,0.32084781]
["bitfinex-derivatives","BTCF0:USTF0",1755826534248,0.08502,112850.0,112840.0,0.68164781]
["bitfinex-derivatives","BTCF0:USTF0",1755826534740,0.07141,112850.0,112840.0,0.68164781]
["bitfinex-derivatives","BTCF0:USTF0",1755826534935,0.05718,112850.0,112840.0,0.68164781]
["bitfinex-derivatives","BTCF0:USTF0",1755826536138,0.03561,112850.0,112840.0,0.68164781]
["bitfinex-derivatives","BTCF0:USTF0",1755826536336,0.002,112850.0,112840.0,0.68164781]
["bitfinex-derivatives","BTCF0:USTF0",1755826537347,0.10224,112860.0,112840.0,0.65729781]
["bitfinex-derivatives","BTCF0:USTF0",1755826537549,0.11847,112860.0,112850.0,1.48513781]
["bitfinex-derivatives","BTCF0:USTF0",1755826539046,0.12047,112860.0,112850.0,1.48513781]
["bitfinex-derivatives","BTCF0:USTF0",1755826539543,0.08702,112860.0,112850.0,1.48513781]
["bitfinex-derivatives","BTCF0:USTF0",1755826539747,0.02724,112860.0,112850.0,1.57377101]
["bitfinex-derivatives","BTCF0:USTF0",1755826540045,0.02724,112860.0,112850.0,1.48513781]
["bitfinex-derivatives","BTCF0:USTF0",1755826540240,0.02724,112860.0,112850.0,1.57377101]
["bitfinex-derivatives","BTCF0:USTF0",1755826540445,0.003,112860.0,112850.0,1.57377101]
["bitfinex-derivatives","BTCF0:USTF0",1755826540646,0.003,112860.0,112850.0,1.93328212]
["bitfinex-derivatives","BTCF0:USTF0",1755826542148,0.003,112860.0,112850.0,2.19888212]
["bitfinex-derivatives","BTCF0:USTF0",1755826544455,0.003,112860.0,112850.0,2.11947882]
["bitfinex-derivatives","BTCF0:USTF0",1755826549258,0.003,112860.0,112850.0,2.18282286]
["bitfinex-derivatives","BTCF0:USTF0",1755826550258,0.003,112860.0,112850.0,2.18281557]
["bitfinex-derivatives","BTCF0:USTF0",1755826551362,0.003,112860.0,112850.0,2.32239593]
["bitfinex-derivatives","BTCF0:USTF0",1755826556361,0.003,112860.0,112850.0,2.25905918]
["bitfinex-derivatives","BTCF0:USTF0",1755826559963,0.03515,112860.0,112850.0,2.25905918]
["bitfinex-derivatives","BTCF0:USTF0",1755826560169,0.1239,112860.0,112850.0,3.94401918]
["bitfinex-derivatives","BTCF0:USTF0",1755826560558,0.09012,112860.0,112850.0,3.94401918]
["bitfinex-derivatives","BTCF0:USTF0",1755826560769,0.1239,112860.0,112850.0,3.94401918]
["bitfinex-derivatives","BTCF0:USTF0",1755826561068,0.09012,112860.0,112850.0,4.02342248]
["bitfinex-derivatives","BTCF0:USTF0",1755826561276,0.07538,112860.0,112850.0,4.02342248]
["bitfinex-derivatives","BTCF0:USTF0",1755826561472,0.07438,112860.0,112850.0,4.02342248]
["bitfinex-derivatives","BTCF0:USTF0",1755826561674,0.07238,112860.0,112850.0,3.20654248]
["bitfinex-derivatives","BTCF0:USTF0",1755826561975,0.1209,112860.0,112850.0,4.02602228]
["bitfinex-derivatives","BTCF0:USTF0",1755826562676,0.07238,112860.0,112850.0,4.02602228]
["bitfinex-derivatives","BTCF0:USTF0",1755826565277,0.10616,112860.0,112850.0,3.93738928]
["bitfinex-derivatives","BTCF0:USTF0",1755826565478,0.10616,112860.0,112850.0,4.02602228]
["bitfinex-derivatives","BTCF0:USTF0",1755826565878,0.10616,112860.0,112850.0,3.2375933]
["bitfinex-derivatives","BTCF0:USTF0",1755826566081,0.1209,112860.0,112850.0,3.58741129]
["bitfinex-derivatives","BTCF0:USTF0",1755826566271,0.1209,112860.0,112850.0,3.56306129]
["bitfinex-derivatives","BTCF0:USTF0",1755826566772,0.1209,112860.0,112850.0,3.58596129]
["bitfinex-derivatives","BTCF0:USTF0",1755826568677,0.1209,112860.0,112850.0,3.56306129]
["bitfinex-derivatives","BTCF0:USTF0",1755826569074,0.1209,112860.0,112850.0,3.58596129]
["bitfinex-derivatives","BTCF0:USTF0",1755826569382,0.1209,112860.0,112850.0,3.32036129]
["bitfinex-derivatives","BTCF0:USTF0",1755826570075,0.1209,112860.0,112850.0,3.40899429]
["bitfinex-derivatives","BTCF0:USTF0",1755826570275,0.1209,112860.0,112850.0,3.32036129]
["bitfinex-derivatives","BTCF0:USTF0",1755826570786,0.1209,112860.0,112850.0,3.31836129]
["bitfinex-derivatives","BTCF0:USTF0",1755826571184,0.1209,112860.0,112850.0,3.31736129]
["bitfinex-derivatives","BTCF0:USTF0",1755826572084,0.1209,112860.0,112850.0,2.49796129]
["bitfinex-derivatives","BTCF0:USTF0",1755826572385,0.1209,112860.0,112850.0,3.29442129]
["bitfinex-derivatives","BTCF0:USTF0",1755826572576,0.1209,112860.0,112850.0,3.21501799]
["bitfinex-derivatives","BTCF0:USTF0",1755826573181,0.1209,112860.0,112850.0,3.23791799]
["bitfinex-derivatives","BTCF0:USTF0",1755826573984,0.1219,112860.0,112850.0,3.23791799]
["bitfinex-derivatives","BTCF0:USTF0",1755826575686,0.1229,112860.0,112850.0,3.23791799]
["bitfinex-derivatives","BTCF0:USTF0",1755826577084,0.1229,112860.0,112850.0,3.31732129]
["bitfinex-derivatives","BTCF0:USTF0",1755826577789,0.1229,112860.0,112850.0,2.49796129]
["bitfinex-derivatives","BTCF0:USTF0",1755826577985,0.1229,112860.0,112850.0,3.31728129]
["bitfinex-derivatives","BTCF0:USTF0",1755826578191,0.1229,112860.0,112850.0,3.29438129]
["bitfinex-derivatives","BTCF0:USTF0",1755826579292,0.1229,112860.0,112840.0,0.90301831]
["bitfinex-derivatives","BTCF0:USTF0",1755826579293,0.47279799,112860.0,112840.0,0.90301831]
["bitfinex-derivatives","BTCF0:USTF0",1755826579585,0.41182,112860.0,112850.0,0.88283839]
["bitfinex-derivatives","BTCF0:USTF0",1755826579786,0.76171799,112860.0,112850.0,0.88283839]
["bitfinex-derivatives","BTCF0:USTF0",1755826579982,0.83595799,112860.0,112850.0,0.88283839]
["bitfinex-derivatives","BTCF0:USTF0",1755826581081,0.83395799,112860.0,112850.0,0.88283839]
["bitfinex-derivatives","BTCF0:USTF0",1755826581893,0.83595799,112860.0,112850.0,0.88283839]
["bitfinex-derivatives","BTCF0:USTF0",1755826582389,0.83795799,112860.0,112850.0,0.88283839]
["bitfinex-derivatives","BTCF0:USTF0",1755826582781,0.83895799,112860.0,112850.0,0.88283839]
["bitfinex-derivatives","BTCF0:USTF0",1755826583479,0.83895799,112860.0,112850.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1755826583980,0.83995799,112860.0,112850.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1755826585188,0.48926,112860.0,112850.0,0.83539]
["bitfinex-derivatives","BTCF0:USTF0",1755826585389,0.83915799,112860.0,112850.0,0.83539]
["bitfinex-derivatives","BTCF0:USTF0",1755826590786,0.08361,112850.0,112840.0,0.06351839]
["bitfinex-derivatives","BTCF0:USTF0",1755826590991,0.47108799,112850.0,112840.0,0.88287839]
["bitfinex-derivatives","BTCF0:USTF0",1755826591591,0.47108799,112850.0,112840.0,0.06351839]
["bitfinex-derivatives","BTCF0:USTF0",1755826591796,0.47108799,112850.0,112840.0,0.89619839]
["bitfinex-derivatives","BTCF0:USTF0",1755826591995,0.47208799,112850.0,112840.0,0.89619839]
["bitfinex-derivatives","BTCF0:USTF0",1755826592196,0.47208799,112850.0,112840.0,0.07683839]
["bitfinex-derivatives","BTCF0:USTF0",1755826592398,0.47308799,112850.0,112840.0,0.89619839]
["bitfinex-derivatives","BTCF0:USTF0",1755826593196,0.12319,112850.0,112840.0,0.89619839]
["bitfinex-derivatives","BTCF0:USTF0",1755826593495,0.47308799,112850.0,112840.0,0.89619839]
["bitfinex-derivatives","BTCF0:USTF0",1755826594094,0.47308799,112850.0,112840.0,1.24609638]
["bitfinex-derivatives","BTCF0:USTF0",1755826594295,0.12319,112850.0,112840.0,1.25441638]
["bitfinex-derivatives","BTCF0:USTF0",1755826595198,0.07382,112850.0,112840.0,1.25441638]
["bitfinex-derivatives","BTCF0:USTF0",1755826595400,0.05669,112850.0,112840.0,1.25441638]
["bitfinex-derivatives","BTCF0:USTF0",1755826595598,0.06069,112850.0,112840.0,1.25441638]
["bitfinex-derivatives","BTCF0:USTF0",1755826595788,0.09566,112850.0,112840.0,1.25441638]
["bitfinex-derivatives","BTCF0:USTF0",1755826596393,0.12619,112850.0,112840.0,1.25441638]
["bitfinex-derivatives","BTCF0:USTF0",1755826597401,0.07582,112850.0,112840.0,1.25441638]
["bitfinex-derivatives","BTCF0:USTF0",1755826597800,0.07282,112850.0,112840.0,1.25441638]
["bitfinex-derivatives","BTCF0:USTF0",1755826598000,0.05769,112850.0,112840.0,1.32424955]
["bitfinex-derivatives","BTCF0:USTF0",1755826598500,0.09266,112850.0,112840.0,0.97435156]
["bitfinex-derivatives","BTCF0:USTF0",1755826598694,0.05769,112850.0,112840.0,0.97435156]
["bitfinex-derivatives","BTCF0:USTF0",1755826598888,0.05669,112850.0,112840.0,0.97435156]
["bitfinex-derivatives","BTCF0:USTF0",1755826599093,0.05769,112850.0,112840.0,0.97435156]
["bitfinex-derivatives","BTCF0:USTF0",1755826599899,0.05769,112850.0,112840.0,1.32424955]
["bitfinex-derivatives","BTCF0:USTF0",1755826600100,0.48399,112850.0,112840.0,1.31596955]
["bitfinex-derivatives","BTCF0:USTF0",1755826600497,0.48399,112850.0,112840.0,1.32428955]
["bitfinex-derivatives","BTCF0:USTF0",1755826600498,0.83388799,112850.0,112840.0,1.32428955]
["bitfinex-derivatives","BTCF0:USTF0",1755826600997,0.48399,112850.0,112840.0,1.32428955]
["bitfinex-derivatives","BTCF0:USTF0",1755826601804,0.44902,112850.0,112840.0,1.32428955]
["bitfinex-derivatives","BTCF0:USTF0",1755826602004,0.43462,112850.0,112840.0,1.32428955]
["bitfinex-derivatives","BTCF0:USTF0",1755826602507,0.002,112850.0,112840.0,1.32428955]
["bitfinex-derivatives","BTCF0:USTF0",1755826603206,0.02687,112850.0,112840.0,1.32428955]
["bitfinex-derivatives","BTCF0:USTF0",1755826603505,0.02687,112850.0,112840.0,0.97439156]
["bitfinex-derivatives","BTCF0:USTF0",1755826603704,0.02687,112850.0,112840.0,1.32428955]
["bitfinex-derivatives","BTCF0:USTF0",1755826604005,0.02587,112850.0,112840.0,1.32428955]
["bitfinex-derivatives","BTCF0:USTF0",1755826605200,0.001,112850.0,112840.0,1.41293025]
["bitfinex-derivatives","BTCF0:USTF0",1755826605500,0.001,112850.0,112840.0,1.71021186]
["bitfinex-derivatives","BTCF0:USTF0",1755826606906,0.001,112850.0,112840.0,1.78961516]
["bitfinex-derivatives","BTCF0:USTF0",1755826607101,0.02487,112860.0,112850.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1755826607305,0.42932,112870.0,112850.0,0.52370948]
["bitfinex-derivatives","BTCF0:USTF0",1755826607503,0.47646,112870.0,112860.0,1.17765799]
["bitfinex-derivatives","BTCF0:USTF0",1755826607899,0.202,112880.0,112870.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1755826608101,0.21746,112880.0,112870.0,0.43505861]
["bitfinex-derivatives","BTCF0:USTF0",1755826608298,0.24914,112880.0,112870.0,0.43505861]
["bitfinex-derivatives","BTCF0:USTF0",1755826608501,0.21746,112880.0,112870.0,0.43505861]
["bitfinex-derivatives","BTCF0:USTF0",1755826608705,0.08446,112880.0,112870.0,0.43505861]
["bitfinex-derivatives","BTCF0:USTF0",1755826609003,0.11614,112880.0,112870.0,0.43505861]
["bitfinex-derivatives","BTCF0:USTF0",1755826610304,0.11914,112880.0,112870.0,0.43505861]
["bitfinex-derivatives","BTCF0:USTF0",1755826610611,0.12114,112880.0,112870.0,0.43505861]
["bitfinex-derivatives","BTCF0:USTF0",1755826611204,0.06602,112880.0,112870.0,0.43505861]
["bitfinex-derivatives","BTCF0:USTF0",1755826611409,0.07289,112880.0,112870.0,0.43505861]
["bitfinex-derivatives","BTCF0:USTF0",1755826611610,0.07289,112880.0,112870.0,0.52367581]
["bitfinex-derivatives","BTCF0:USTF0",1755826611810,0.02631,112880.0,112870.0,0.88447581]
["bitfinex-derivatives","BTCF0:USTF0",1755826613009,0.003,112880.0,112870.0,0.88447581]
["bitfinex-derivatives","BTCF0:USTF0",1755826613408,0.001,112880.0,112870.0,0.88447581]
["bitfinex-derivatives","BTCF0:USTF0",1755826613709,0.002,112880.0,112870.0,0.88447581]
["bitfinex-derivatives","BTCF0:USTF0",1755826613905,0.001,112880.0,112870.0,0.88447581]
["bitfinex-derivatives","BTCF0:USTF0",1755826614210,0.001,112880.0,112870.0,0.96477301]
["bitfinex-derivatives","BTCF0:USTF0",1755826614605,0.001,112880.0,112870.0,0.97309301]
["bitfinex-derivatives","BTCF0:USTF0",1755826615111,0.001,112880.0,112870.0,1.06171021]
["bitfinex-derivatives","BTCF0:USTF0",1755826616412,0.001,112880.0,112870.0,0.97309301]
["bitfinex-derivatives","BTCF0:USTF0",1755826620215,0.02431,112880.0,112870.0,0.97309301]
["bitfinex-derivatives","BTCF0:USTF0",1755826620807,0.001,112880.0,112870.0,0.97309301]
["bitfinex-derivatives","BTCF0:USTF0",1755826621008,0.02431,112880.0,112870.0,0.97309301]
["bitfinex-derivatives","BTCF0:USTF0",1755826621509,0.001,112880.0,112870.0,0.97309301]
["bitfinex-derivatives","BTCF0:USTF0",1755826622610,0.001,112880.0,112870.0,1.23869301]
["bitfinex-derivatives","BTCF0:USTF0",1755826623210,0.02431,112880.0,112870.0,1.23869301]
["bitfinex-derivatives","BTCF0:USTF0",1755826624711,0.02431,112880.0,112870.0,1.17517239]
["bitfinex-derivatives","BTCF0:USTF0",1755826626016,0.001,112880.0,112870.0,1.17517239]
["bitfinex-derivatives","BTCF0:USTF0",1755826628819,0.001,112880.0,112870.0,1.08655519]
["bitfinex-derivatives","BTCF0:USTF0",1755826629118,0.001,112880.0,112870.0,0.99793799]
["bitfinex-derivatives","BTCF0:USTF0",1755826629616,0.02431,112880.0,112870.0,0.99793799]
["bitfinex-derivatives","BTCF0:USTF0",1755826629817,0.02431,112880.0,112870.0,1.08655559]
["bitfinex-derivatives","BTCF0:USTF0",1755826630116,0.02431,112880.0,112870.0,0.99793799]
["bitfinex-derivatives","BTCF0:USTF0",1755826630512,0.001,112880.0,112870.0,0.88447621]
["bitfinex-derivatives","BTCF0:USTF0",1755826630818,0.069,112900.0,112890.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1755826631017,0.11614,112900.0,112890.0,1.18809799]
["bitfinex-derivatives","BTCF0:USTF0",1755826632315,0.11814,112900.0,112890.0,1.18809799]
["bitfinex-derivatives","BTCF0:USTF0",1755826632717,0.08646,112900.0,112890.0,1.18809799]
["bitfinex-derivatives","BTCF0:USTF0",1755826632921,0.07189,112900.0,112890.0,1.18809799]
["bitfinex-derivatives","BTCF0:USTF0",1755826633223,0.12114,112900.0,112890.0,1.18809799]
["bitfinex-derivatives","BTCF0:USTF0",1755826635612,0.12114,112900.0,112890.0,1.19715391]
["bitfinex-derivatives","BTCF0:USTF0",1755826636715,0.08946,112900.0,112890.0,1.19715391]
["bitfinex-derivatives","BTCF0:USTF0",1755826637123,0.12281,112900.0,112890.0,1.19715391]
["bitfinex-derivatives","BTCF0:USTF0",1755826637323,0.12281,112900.0,112890.0,1.26067453]
["bitfinex-derivatives","BTCF0:USTF0",1755826637517,0.12281,112900.0,112890.0,1.19715391]
["bitfinex-derivatives","BTCF0:USTF0",1755826640031,0.12281,112900.0,112890.0,0.37799391]
["bitfinex-derivatives","BTCF0:USTF0",1755826640324,0.12281,112900.0,112890.0,1.19707391]
["bitfinex-derivatives","BTCF0:USTF0",1755826640519,0.12281,112900.0,112890.0,0.84717592]
["bitfinex-derivatives","BTCF0:USTF0",1755826640719,0.12281,112900.0,112890.0,1.19707391]
["bitfinex-derivatives","BTCF0:USTF0",1755826641426,0.12281,112900.0,112890.0,0.91069654]
["bitfinex-derivatives","BTCF0:USTF0",1755826641635,0.12281,112900.0,112890.0,1.26059453]
["bitfinex-derivatives","BTCF0:USTF0",1755826641920,0.05943,112900.0,112890.0,1.26059453]
["bitfinex-derivatives","BTCF0:USTF0",1755826643027,0.09278,112900.0,112890.0,1.26059453]
["bitfinex-derivatives","BTCF0:USTF0",1755826644124,0.05943,112900.0,112890.0,1.26059453]
["bitfinex-derivatives","BTCF0:USTF0",1755826645226,0.12318,112900.0,112890.0,1.26055453]
["bitfinex-derivatives","BTCF0:USTF0",1755826651930,0.08983,112900.0,112890.0,1.26055453]
["bitfinex-derivatives","BTCF0:USTF0",1755826652333,0.12318,112900.0,112890.0,0.91065654]
["bitfinex-derivatives","BTCF0:USTF0",1755826652534,0.12318,112900.0,112890.0,1.26055453]
["bitfinex-derivatives","BTCF0:USTF0",1755826654336,0.12318,112900.0,112890.0,1.26045154]
["bitfinex-derivatives","BTCF0:USTF0",1755826655726,0.11918,112900.0,112890.0,1.26045154]
["bitfinex-derivatives","BTCF0:USTF0",1755826655925,0.12018,112900.0,112890.0,1.26045154]
["bitfinex-derivatives","BTCF0:USTF0",1755826657340,0.12018,112900.0,112890.0,0.91065654]
["bitfinex-derivatives","BTCF0:USTF0",1755826657546,0.12018,112900.0,112890.0,1.26045154]
["bitfinex-derivatives","BTCF0:USTF0",1755826657747,0.12018,112900.0,112890.0,1.19693092]
["bitfinex-derivatives","BTCF0:USTF0",1755826658641,0.04675,112900.0,112890.0,1.19693092]
["bitfinex-derivatives","BTCF0:USTF0",1755826658941,0.02531,112900.0,112890.0,1.54672592]
["bitfinex-derivatives","BTCF0:USTF0",1755826659242,0.057,112900.0,112890.0,1.54672592]
["bitfinex-derivatives","BTCF0:USTF0",1755826660244,0.057,112900.0,112890.0,1.62612922]
["bitfinex-derivatives","BTCF0:USTF0",1755826660747,0.07073,112900.0,112890.0,1.62612922]
["bitfinex-derivatives","BTCF0:USTF0",1755826662449,0.10408,112900.0,112890.0,1.62612922]
["bitfinex-derivatives","BTCF0:USTF0",1755826663445,0.03512,112900.0,112890.0,1.62612922]
["bitfinex-derivatives","BTCF0:USTF0",1755826663750,0.057,112900.0,112890.0,1.62612922]
["bitfinex-derivatives","BTCF0:USTF0",1755826665248,0.02531,112900.0,112890.0,1.62612922]
["bitfinex-derivatives","BTCF0:USTF0",1755826665448,0.02531,112900.0,112890.0,1.54672592]
["bitfinex-derivatives","BTCF0:USTF0",1755826666551,0.02531,112900.0,112890.0,1.90752592]
["bitfinex-derivatives","BTCF0:USTF0",1755826667048,0.02431,112900.0,112890.0,1.90852592]
["bitfinex-derivatives","BTCF0:USTF0",1755826667751,0.02431,112900.0,112890.0,1.90752592]
["bitfinex-derivatives","BTCF0:USTF0",1755826668552,0.02331,112900.0,112890.0,1.90752592]
["bitfinex-derivatives","BTCF0:USTF0",1755826668944,0.30542,112910.0,112890.0,2.08473092]
["bitfinex-derivatives","BTCF0:USTF0",1755826669138,0.31534,112910.0,112900.0,0.78213549]
["bitfinex-derivatives","BTCF0:USTF0",1755826670455,0.34926,112910.0,112900.0,0.85397269]
["bitfinex-derivatives","BTCF0:USTF0",1755826670853,0.35026,112910.0,112900.0,0.85397269]
["bitfinex-derivatives","BTCF0:USTF0",1755826671353,0.31634,112910.0,112900.0,0.85397269]
["bitfinex-derivatives","BTCF0:USTF0",1755826671551,0.31534,112910.0,112900.0,0.85397269]
["bitfinex-derivatives","BTCF0:USTF0",1755826671752,0.35126,112910.0,112900.0,0.85397269]
["bitfinex-derivatives","BTCF0:USTF0",1755826671949,0.36673,112910.0,112900.0,0.85397269]
["bitfinex-derivatives","BTCF0:USTF0",1755826672151,0.38169,112910.0,112900.0,0.85397269]
["bitfinex-derivatives","BTCF0:USTF0",1755826675054,0.38169,112910.0,112900.0,0.15438269]
["bitfinex-derivatives","BTCF0:USTF0",1755826675258,0.38169,112910.0,112900.0,0.85397269]
["bitfinex-derivatives","BTCF0:USTF0",1755826677862,0.731485,112910.0,112900.0,0.15438269]
["bitfinex-derivatives","BTCF0:USTF0",1755826678061,0.731485,112910.0,112900.0,0.85397269]
["bitfinex-derivatives","BTCF0:USTF0",1755826678566,0.38169,112910.0,112900.0,0.85397269]
["bitfinex-derivatives","BTCF0:USTF0",1755826678756,0.731485,112910.0,112900.0,0.85397269]
["bitfinex-derivatives","BTCF0:USTF0",1755826679261,0.38169,112910.0,112900.0,0.85397269]
["bitfinex-derivatives","BTCF0:USTF0",1755826683265,0.38169,112910.0,112900.0,0.15438269]
["bitfinex-derivatives","BTCF0:USTF0",1755826683466,0.38169,112910.0,112900.0,0.85397269]
["bitfinex-derivatives","BTCF0:USTF0",1755826684168,0.731485,112910.0,112900.0,0.85397269]
["bitfinex-derivatives","BTCF0:USTF0",1755826685171,0.38169,112910.0,112900.0,0.85397269]
["bitfinex-derivatives","BTCF0:USTF0",1755826688259,0.38169,112910.0,112900.0,0.84665269]
["bitfinex-derivatives","BTCF0:USTF0",1755826689862,0.12101,112910.0,112900.0,0.84665269]
["bitfinex-derivatives","BTCF0:USTF0",1755826690071,0.12101,112910.0,112900.0,1.66513269]
["bitfinex-derivatives","BTCF0:USTF0",1755826690266,0.12101,112910.0,112900.0,1.67245269]
["bitfinex-derivatives","BTCF0:USTF0",1755826691064,0.08709,112910.0,112900.0,1.69047008]
["bitfinex-derivatives","BTCF0:USTF0",1755826691266,0.12101,112910.0,112900.0,1.69047008]
["bitfinex-derivatives","BTCF0:USTF0",1755826691564,0.12101,112910.0,112900.0,1.62696459]
["bitfinex-derivatives","BTCF0:USTF0",1755826692562,0.12001,112910.0,112900.0,1.62696459]
["bitfinex-derivatives","BTCF0:USTF0",1755826692765,0.11901,112910.0,112900.0,1.62696459]
["bitfinex-derivatives","BTCF0:USTF0",1755826693670,0.12001,112910.0,112900.0,1.62696459]
["bitfinex-derivatives","BTCF0:USTF0",1755826694573,0.12101,112910.0,112900.0,1.62696459]
["bitfinex-derivatives","BTCF0:USTF0",1755826697575,0.12001,112910.0,112900.0,1.62696459]
["bitfinex-derivatives","BTCF0:USTF0",1755826698367,0.12001,112910.0,112900.0,0.92737459]
["bitfinex-derivatives","BTCF0:USTF0",1755826698568,0.12001,112910.0,112900.0,1.62696459]
["bitfinex-derivatives","BTCF0:USTF0",1755826698979,0.11901,112910.0,112900.0,1.62696459]
["bitfinex-derivatives","BTCF0:USTF0",1755826699876,0.11901,112910.0,112900.0,0.80848459]
["bitfinex-derivatives","BTCF0:USTF0",1755826700082,0.829605,112910.0,112900.0,1.25800959]
["bitfinex-derivatives","BTCF0:USTF0",1755826700268,0.829605,112910.0,112900.0,0.90821459]
["bitfinex-derivatives","BTCF0:USTF0",1755826700471,1.17865,112910.0,112900.0,0.88187745]
["bitfinex-derivatives","BTCF0:USTF0",1755826700674,1.13977,112910.0,112900.0,0.88187745]
["bitfinex-derivatives","BTCF0:USTF0",1755826700873,1.13977,112910.0,112900.0,0.06351745]
["bitfinex-derivatives","BTCF0:USTF0",1755826701175,1.17865,112910.0,112900.0,0.88187745]
["bitfinex-derivatives","BTCF0:USTF0",1755826701377,0.828855,112910.0,112900.0,0.88187745]
["bitfinex-derivatives","BTCF0:USTF0",1755826701777,0.988415,112910.0,112900.0,0.88187745]
["bitfinex-derivatives","BTCF0:USTF0",1755826702076,1.33821,112910.0,112900.0,0.88187745]
["bitfinex-derivatives","BTCF0:USTF0",1755826702278,0.11713,112900.0,112890.0,0.41331245]
["bitfinex-derivatives","BTCF0:USTF0",1755826702475,1.17752,112900.0,112890.0,1.23167245]
["bitfinex-derivatives","BTCF0:USTF0",1755826703770,1.17752,112900.0,112890.0,0.88183745]
["bitfinex-derivatives","BTCF0:USTF0",1755826704575,1.17852,112900.0,112890.0,0.89355745]
["bitfinex-derivatives","BTCF0:USTF0",1755826704972,1.17852,112900.0,112890.0,1.24335245]
["bitfinex-derivatives","BTCF0:USTF0",1755826705279,1.17852,112900.0,112890.0,1.25226488]
["bitfinex-derivatives","BTCF0:USTF0",1755826705577,1.17952,112900.0,112890.0,1.25226488]
["bitfinex-derivatives","BTCF0:USTF0",1755826707981,1.17952,112900.0,112890.0,0.89355745]
["bitfinex-derivatives","BTCF0:USTF0",1755826708182,1.17952,112900.0,112890.0,1.24335245]
["bitfinex-derivatives","BTCF0:USTF0",1755826708377,1.17952,112900.0,112890.0,0.41331245]
["bitfinex-derivatives","BTCF0:USTF0",1755826708579,0.09524,112890.0,112880.0,0.07246402]
["bitfinex-derivatives","BTCF0:USTF0",1755826708880,0.09524,112890.0,112880.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1755826708881,1.17752,112890.0,112880.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1755826709075,0.09524,112880.0,112870.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1755826709280,1.17752,112880.0,112870.0,1.168115]
["bitfinex-derivatives","BTCF0:USTF0",1755826710177,1.17752,112880.0,112870.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1755826710378,1.18052,112880.0,112870.0,1.179835]
["bitfinex-derivatives","BTCF0:USTF0",1755826710883,0.11713,112870.0,112860.0,0.02040155]
["bitfinex-derivatives","BTCF0:USTF0",1755826711085,0.827725,112870.0,112860.0,1.18851655]
["bitfinex-derivatives","BTCF0:USTF0",1755826712384,0.82797486,112870.0,112860.0,0.83872155]
["bitfinex-derivatives","BTCF0:USTF0",1755826713787,0.82797486,112870.0,112860.0,0.84604155]
["bitfinex-derivatives","BTCF0:USTF0",1755826714191,0.44583,112870.0,112860.0,1.19608641]
["bitfinex-derivatives","BTCF0:USTF0",1755826714683,0.02495,112870.0,112860.0,1.19608641]
["bitfinex-derivatives","BTCF0:USTF0",1755826715279,0.07894,112870.0,112860.0,0.84604155]
["bitfinex-derivatives","BTCF0:USTF0",1755826715481,0.08799,112870.0,112860.0,1.19708641]
["bitfinex-derivatives","BTCF0:USTF0",1755826715886,0.05589,112870.0,112860.0,1.19708641]
["bitfinex-derivatives","BTCF0:USTF0",1755826717695,0.02495,112870.0,112860.0,1.19708641]
["bitfinex-derivatives","BTCF0:USTF0",1755826718084,0.43062,112880.0,112860.0,1.18976641]
["bitfinex-derivatives","BTCF0:USTF0",1755826718390,0.47793,112880.0,112870.0,0.36908486]
["bitfinex-derivatives","BTCF0:USTF0",1755826718594,0.4319,112880.0,112870.0,0.36908486]
["bitfinex-derivatives","BTCF0:USTF0",1755826718894,0.41669,112880.0,112870.0,0.36908486]
["bitfinex-derivatives","BTCF0:USTF0",1755826719080,0.30182,112890.0,112870.0,0.72988486]
["bitfinex-derivatives","BTCF0:USTF0",1755826719281,0.35103,112890.0,112880.0,1.17576486]
["bitfinex-derivatives","BTCF0:USTF0",1755826719592,0.75699486,112900.0,112890.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755826719894,0.96979486,112900.0,112890.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755826721093,0.97079486,112900.0,112890.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755826721480,1.01682486,112900.0,112890.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755826721687,1.04377486,112900.0,112890.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755826722392,1.04377486,112900.0,112890.0,0.47003486]
["bitfinex-derivatives","BTCF0:USTF0",1755826722809,0.83097486,112900.0,112890.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755826724607,0.11713,112890.0,112880.0,1.24056486]
["bitfinex-derivatives","BTCF0:USTF0",1755826724797,0.46717486,112890.0,112880.0,0.90683]
["bitfinex-derivatives","BTCF0:USTF0",1755826725004,0.82797486,112890.0,112880.0,0.93839]
["bitfinex-derivatives","BTCF0:USTF0",1755826725800,0.82797486,112890.0,112880.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1755826726006,0.82897486,112890.0,112880.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1755826726205,0.82897486,112890.0,112880.0,0.93839]
["bitfinex-derivatives","BTCF0:USTF0",1755826727005,0.47993,112890.0,112880.0,1.28843486]
["bitfinex-derivatives","BTCF0:USTF0",1755826727810,0.82997486,112890.0,112880.0,1.28843486]
["bitfinex-derivatives","BTCF0:USTF0",1755826728008,0.47993,112890.0,112880.0,1.28843486]
["bitfinex-derivatives","BTCF0:USTF0",1755826728200,0.47993,112890.0,112880.0,0.93839]
["bitfinex-derivatives","BTCF0:USTF0",1755826728396,0.47993,112890.0,112880.0,1.28843486]
["bitfinex-derivatives","BTCF0:USTF0",1755826728700,0.82997486,112890.0,112880.0,1.28843486]
["bitfinex-derivatives","BTCF0:USTF0",1755826734005,0.82997486,112890.0,112880.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1755826734006,1.18001972,112890.0,112880.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1755826734304,1.18001972,112890.0,112880.0,0.89179]
["bitfinex-derivatives","BTCF0:USTF0",1755826734305,0.82997486,112890.0,112880.0,0.89179]
["bitfinex-derivatives","BTCF0:USTF0",1755826735101,0.82997486,112890.0,112880.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1755826736210,0.82997486,112890.0,112880.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1755826736510,0.82997486,112890.0,112880.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1755826736706,1.18001972,112890.0,112880.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1755826736911,0.82997486,112890.0,112880.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1755826737104,0.82997486,112890.0,112880.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1755826737414,0.82997486,112890.0,112880.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1755826738008,0.82997486,112890.0,112880.0,0.9247]
["bitfinex-derivatives","BTCF0:USTF0",1755826739112,0.82997486,112890.0,112880.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1755826740308,0.47993,112890.0,112880.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1755826740509,0.82997486,112890.0,112880.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1755826741715,0.47993,112890.0,112880.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1755826742012,0.82997486,112890.0,112880.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1755826742805,0.47993,112890.0,112880.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1755826743005,0.82997486,112890.0,112880.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1755826747616,0.47993,112890.0,112880.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1755826747817,0.82997486,112890.0,112880.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1755826750709,0.47993,112890.0,112880.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1755826750914,0.82997486,112890.0,112880.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1755826752623,0.47993,112890.0,112880.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1755826752921,0.82997486,112890.0,112880.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1755826755425,0.82997486,112890.0,112880.0,1.00162193]
["bitfinex-derivatives","BTCF0:USTF0",1755826756225,0.82997486,112890.0,112880.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1755826756426,0.82997486,112890.0,112880.0,1.00162193]
["bitfinex-derivatives","BTCF0:USTF0",1755826758328,0.82990781,112890.0,112880.0,1.00162193]
["bitfinex-derivatives","BTCF0:USTF0",1755826759025,0.82990781,112890.0,112880.0,0.15074193]
["bitfinex-derivatives","BTCF0:USTF0",1755826759026,1.18147562,112890.0,112880.0,0.15074193]
["bitfinex-derivatives","BTCF0:USTF0",1755826759236,0.11986,112880.0,112870.0,0.96470193]
["bitfinex-derivatives","BTCF0:USTF0",1755826759425,1.18061562,112880.0,112870.0,0.99730193]
["bitfinex-derivatives","BTCF0:USTF0",1755826762036,1.18161562,112880.0,112870.0,0.99730193]
["bitfinex-derivatives","BTCF0:USTF0",1755826762433,0.83170134,112880.0,112870.0,0.99730193]
["bitfinex-derivatives","BTCF0:USTF0",1755826762937,0.83270134,112880.0,112870.0,0.99730193]
["bitfinex-derivatives","BTCF0:USTF0",1755826764538,0.44897,112880.0,112870.0,0.99730193]
["bitfinex-derivatives","BTCF0:USTF0",1755826764736,0.79901134,112880.0,112870.0,0.99730193]
["bitfinex-derivatives","BTCF0:USTF0",1755826765041,0.83270134,112880.0,112870.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1755826771637,0.83270134,112880.0,112870.0,0.93392]
["bitfinex-derivatives","BTCF0:USTF0",1755826771838,0.83270134,112880.0,112870.0,0.86503]
["bitfinex-derivatives","BTCF0:USTF0",1755826772033,0.83270134,112880.0,112870.0,0.89763]
["bitfinex-derivatives","BTCF0:USTF0",1755826772235,0.83270134,112880.0,112870.0,0.90132]
["bitfinex-derivatives","BTCF0:USTF0",1755826772440,0.84174231,112880.0,112870.0,0.90132]
["bitfinex-derivatives","BTCF0:USTF0",1755826772641,0.84174231,112880.0,112870.0,0.93392]
["bitfinex-derivatives","BTCF0:USTF0",1755826773745,0.94794134,112880.0,112870.0,0.93392]
["bitfinex-derivatives","BTCF0:USTF0",1755826774339,1.76590134,112880.0,112870.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1755826775248,1.76590134,112880.0,112870.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1755826776648,1.76590134,112880.0,112870.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1755826777147,1.77484546,112880.0,112870.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755826777548,1.77484546,112880.0,112870.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1755826780254,1.76590134,112880.0,112870.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1755826780449,1.76590134,112880.0,112870.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1755826780752,0.94794134,112880.0,112870.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755826782451,0.5979,112880.0,112870.0,0.46591764]
["bitfinex-derivatives","BTCF0:USTF0",1755826782663,1.29789528,112880.0,112870.0,0.46591764]
["bitfinex-derivatives","BTCF0:USTF0",1755826783353,1.29789528,112880.0,112870.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755826783554,1.29789528,112880.0,112870.0,0.46591764]
["bitfinex-derivatives","BTCF0:USTF0",1755826784252,0.5979,112880.0,112870.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755826784455,0.56421,112880.0,112870.0,0.46592258]
["bitfinex-derivatives","BTCF0:USTF0",1755826784955,0.5979,112880.0,112870.0,0.46592258]
["bitfinex-derivatives","BTCF0:USTF0",1755826785756,0.48266,112880.0,112870.0,0.46592258]
["bitfinex-derivatives","BTCF0:USTF0",1755826786360,0.83266258,112880.0,112870.0,0.46592258]
["bitfinex-derivatives","BTCF0:USTF0",1755826790757,0.47186258,112880.0,112870.0,0.46592258]
["bitfinex-derivatives","BTCF0:USTF0",1755826790963,0.83266258,112880.0,112870.0,0.46592258]
["bitfinex-derivatives","BTCF0:USTF0",1755826792359,0.83266258,112880.0,112870.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755826792662,0.48266,112880.0,112870.0,0.46592258]
["bitfinex-derivatives","BTCF0:USTF0",1755826793461,0.48266,112880.0,112870.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755826793667,0.48266,112880.0,112870.0,0.46592258]
["bitfinex-derivatives","BTCF0:USTF0",1755826794857,0.48266,112880.0,112870.0,0.52922451]
["bitfinex-derivatives","BTCF0:USTF0",1755826795258,0.48266,112880.0,112870.0,0.17922193]
["bitfinex-derivatives","BTCF0:USTF0",1755826795460,0.48266,112880.0,112870.0,0.52922451]
["bitfinex-derivatives","BTCF0:USTF0",1755826797168,0.48166,112880.0,112870.0,0.53022451]
["bitfinex-derivatives","BTCF0:USTF0",1755826797367,0.85142618,112880.0,112870.0,0.93456]
["bitfinex-derivatives","BTCF0:USTF0",1755826797967,0.85042618,112880.0,112870.0,0.93356]
["bitfinex-derivatives","BTCF0:USTF0",1755826798266,0.85042618,112880.0,112870.0,0.93456]
["bitfinex-derivatives","BTCF0:USTF0",1755826798666,0.85242618,112880.0,112870.0,0.93356]
["bitfinex-derivatives","BTCF0:USTF0",1755826799569,0.85342618,112880.0,112870.0,0.93356]
["bitfinex-derivatives","BTCF0:USTF0",1755826800566,0.85342618,112880.0,112870.0,0.90096]
["bitfinex-derivatives","BTCF0:USTF0",1755826800763,0.85342618,112880.0,112870.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755826801075,0.11729,112870.0,112860.0,0.94437825]
["bitfinex-derivatives","BTCF0:USTF0",1755826801271,0.46729258,112870.0,112860.0,0.94437825]
["bitfinex-derivatives","BTCF0:USTF0",1755826802982,0.11729,112870.0,112860.0,0.94437825]
["bitfinex-derivatives","BTCF0:USTF0",1755826803183,0.46729258,112870.0,112860.0,1.29438083]
["bitfinex-derivatives","BTCF0:USTF0",1755826803375,0.11729,112870.0,112860.0,1.29438083]
["bitfinex-derivatives","BTCF0:USTF0",1755826804581,0.11729,112870.0,112860.0,0.94437825]
["bitfinex-derivatives","BTCF0:USTF0",1755826804783,0.13705435,112870.0,112860.0,1.29438083]
["bitfinex-derivatives","BTCF0:USTF0",1755826806277,0.48709611,112870.0,112860.0,1.29442001]
["bitfinex-derivatives","BTCF0:USTF0",1755826806474,0.13705435,112870.0,112860.0,1.29442001]
["bitfinex-derivatives","BTCF0:USTF0",1755826806683,0.48709611,112870.0,112860.0,1.29442001]
["bitfinex-derivatives","BTCF0:USTF0",1755826807177,0.46733176,112870.0,112860.0,1.29442001]
["bitfinex-derivatives","BTCF0:USTF0",1755826807377,0.46733176,112870.0,112860.0,1.64446177]
["bitfinex-derivatives","BTCF0:USTF0",1755826808577,0.11729,112870.0,112860.0,1.64446177]
["bitfinex-derivatives","BTCF0:USTF0",1755826808878,0.06973,112870.0,112860.0,1.64446177]
["bitfinex-derivatives","BTCF0:USTF0",1755826809086,0.38119176,112870.0,112860.0,1.64446177]
["bitfinex-derivatives","BTCF0:USTF0",1755826809282,0.03115,112870.0,112860.0,1.64446177]
["bitfinex-derivatives","BTCF0:USTF0",1755826809479,0.38119176,112870.0,112860.0,1.64446177]
["bitfinex-derivatives","BTCF0:USTF0",1755826810082,0.03115,112870.0,112860.0,1.64446177]
["bitfinex-derivatives","BTCF0:USTF0",1755826810281,0.38119176,112870.0,112860.0,1.64446177]
["bitfinex-derivatives","BTCF0:USTF0",1755826810677,0.03115,112870.0,112860.0,1.64446177]
["bitfinex-derivatives","BTCF0:USTF0",1755826810878,0.03115,112870.0,112860.0,0.94437825]
["bitfinex-derivatives","BTCF0:USTF0",1755826811084,0.46733176,112870.0,112860.0,1.64446177]
["bitfinex-derivatives","BTCF0:USTF0",1755826811486,0.46733176,112870.0,112860.0,0.94437825]
["bitfinex-derivatives","BTCF0:USTF0",1755826811784,0.11729,112870.0,112860.0,1.29442001]
["bitfinex-derivatives","BTCF0:USTF0",1755826812178,0.46733176,112870.0,112860.0,1.29442001]
["bitfinex-derivatives","BTCF0:USTF0",1755826812378,0.46733176,112870.0,112860.0,0.94437825]
["bitfinex-derivatives","BTCF0:USTF0",1755826812778,0.46733176,112870.0,112860.0,1.64446177]
["bitfinex-derivatives","BTCF0:USTF0",1755826813283,0.46733176,112870.0,112860.0,1.7077637]
["bitfinex-derivatives","BTCF0:USTF0",1755826813483,0.46733176,112870.0,112860.0,1.64446177]
["bitfinex-derivatives","BTCF0:USTF0",1755826814186,0.46733176,112870.0,112860.0,1.64546177]
["bitfinex-derivatives","BTCF0:USTF0",1755826814575,0.08344,112870.0,112860.0,1.64546177]
["bitfinex-derivatives","BTCF0:USTF0",1755826814885,0.43348176,112870.0,112860.0,1.64546177]
["bitfinex-derivatives","BTCF0:USTF0",1755826815078,0.03115,112870.0,112860.0,1.64546177]
["bitfinex-derivatives","BTCF0:USTF0",1755826815278,0.95389176,112880.0,112870.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1755826815577,1.00013176,112880.0,112870.0,0.46790176]
["bitfinex-derivatives","BTCF0:USTF0",1755826815778,1.17817352,112880.0,112870.0,0.46790176]
["bitfinex-derivatives","BTCF0:USTF0",1755826815978,1.41933352,112880.0,112870.0,0.46790176]
["bitfinex-derivatives","BTCF0:USTF0",1755826816486,1.06929176,112880.0,112870.0,0.46790176]
["bitfinex-derivatives","BTCF0:USTF0",1755826816888,0.72125,112880.0,112870.0,0.46790176]
["bitfinex-derivatives","BTCF0:USTF0",1755826817084,1.07129176,112880.0,112870.0,0.46790176]
["bitfinex-derivatives","BTCF0:USTF0",1755826817580,0.71049176,112880.0,112870.0,0.46790176]
["bitfinex-derivatives","BTCF0:USTF0",1755826817986,1.07129176,112880.0,112870.0,0.46790176]
["bitfinex-derivatives","BTCF0:USTF0",1755826818184,1.07129176,112880.0,112870.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755826818486,1.07129176,112880.0,112870.0,0.46790176]
["bitfinex-derivatives","BTCF0:USTF0",1755826818687,0.83113176,112880.0,112870.0,0.46790176]
["bitfinex-derivatives","BTCF0:USTF0",1755826819786,0.44724,112880.0,112870.0,0.81794352]
["bitfinex-derivatives","BTCF0:USTF0",1755826819982,0.07273,112880.0,112870.0,0.46790176]
["bitfinex-derivatives","BTCF0:USTF0",1755826821387,0.10733,112880.0,112870.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755826821688,0.10733,112880.0,112870.0,0.46790176]
["bitfinex-derivatives","BTCF0:USTF0",1755826821985,0.07173,112880.0,112870.0,0.46790176]
["bitfinex-derivatives","BTCF0:USTF0",1755826822492,0.06973,112880.0,112870.0,0.46790176]
["bitfinex-derivatives","BTCF0:USTF0",1755826823185,0.41977176,112880.0,112870.0,0.46790176]
["bitfinex-derivatives","BTCF0:USTF0",1755826823687,0.45437176,112880.0,112870.0,0.46790176]
["bitfinex-derivatives","BTCF0:USTF0",1755826823888,0.10433,112880.0,112870.0,0.46790176]
["bitfinex-derivatives","BTCF0:USTF0",1755826824091,0.45437176,112880.0,112870.0,0.46790176]
["bitfinex-derivatives","BTCF0:USTF0",1755826824492,0.06973,112880.0,112870.0,0.46790176]
["bitfinex-derivatives","BTCF0:USTF0",1755826824792,0.41977176,112880.0,112870.0,0.46790176]
["bitfinex-derivatives","BTCF0:USTF0",1755826825090,0.46886176,112880.0,112870.0,0.46790176]
["bitfinex-derivatives","BTCF0:USTF0",1755826825290,0.3608,112890.0,112880.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1755826825481,0.00955,112910.0,112900.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755826825683,0.07283,112920.0,112900.0,2.4792255]
["bitfinex-derivatives","BTCF0:USTF0",1755826825887,0.11942,112920.0,112910.0,0.81803352]
["bitfinex-derivatives","BTCF0:USTF0",1755826826091,0.11942,112920.0,112910.0,0.46799176]
["bitfinex-derivatives","BTCF0:USTF0",1755826826288,0.11942,112920.0,112910.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755826826484,0.11942,112920.0,112910.0,0.46799176]
["bitfinex-derivatives","BTCF0:USTF0",1755826826993,0.12342,112920.0,112910.0,0.46799176]
["bitfinex-derivatives","BTCF0:USTF0",1755826827495,0.12542,112920.0,112910.0,0.46799176]
["bitfinex-derivatives","BTCF0:USTF0",1755826828398,0.12542,112920.0,112910.0,0.46763683]
["bitfinex-derivatives","BTCF0:USTF0",1755826828592,0.12542,112920.0,112910.0,0.47646225]
["bitfinex-derivatives","BTCF0:USTF0",1755826828787,0.12942,112920.0,112910.0,0.47646225]
["bitfinex-derivatives","BTCF0:USTF0",1755826828987,0.12942,112920.0,112910.0,0.12677542]
["bitfinex-derivatives","BTCF0:USTF0",1755826829195,0.12942,112920.0,112910.0,0.47646225]
["bitfinex-derivatives","BTCF0:USTF0",1755826833297,0.04063,112920.0,112910.0,0.47646225]
["bitfinex-derivatives","BTCF0:USTF0",1755826833697,0.01,112920.0,112910.0,0.47646225]
["bitfinex-derivatives","BTCF0:USTF0",1755826833899,0.0085,112920.0,112910.0,0.47646225]
["bitfinex-derivatives","BTCF0:USTF0",1755826834498,0.08119,112930.0,112920.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755826834700,0.08119,112930.0,112920.0,1.64523683]
["bitfinex-derivatives","BTCF0:USTF0",1755826835796,0.08319,112930.0,112920.0,1.64523683]
["bitfinex-derivatives","BTCF0:USTF0",1755826836300,0.03463,112930.0,112920.0,1.64523683]
["bitfinex-derivatives","BTCF0:USTF0",1755826836599,0.03463,112930.0,112920.0,1.99492366]
["bitfinex-derivatives","BTCF0:USTF0",1755826836600,0.004,112930.0,112920.0,1.99492366]
["bitfinex-derivatives","BTCF0:USTF0",1755826836898,0.07291,112960.0,112920.0,2.26146066]
["bitfinex-derivatives","BTCF0:USTF0",1755826837095,0.07291,112960.0,112940.0,0.82843683]
["bitfinex-derivatives","BTCF0:USTF0",1755826837096,0.02108,112950.0,112940.0,0.82843683]
["bitfinex-derivatives","BTCF0:USTF0",1755826837293,0.07291,112960.0,112950.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1755826837294,0.06116,112960.0,112950.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1755826837489,0.44544683,112960.0,112950.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755826837690,0.09576,112960.0,112950.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755826838192,0.09576,112960.0,112950.0,0.82843683]
["bitfinex-derivatives","BTCF0:USTF0",1755826838599,0.1195,112960.0,112950.0,0.82843683]
["bitfinex-derivatives","BTCF0:USTF0",1755826839500,0.1235,112960.0,112950.0,0.82843683]
["bitfinex-derivatives","BTCF0:USTF0",1755826839697,0.1235,112960.0,112950.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755826839896,0.1243,112960.0,112950.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1755826840097,0.76195683,112960.0,112940.0,1.24857]
["bitfinex-derivatives","BTCF0:USTF0",1755826840300,0.81879366,112950.0,112940.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1755826840503,0.81879366,112950.0,112940.0,0.88764]
["bitfinex-derivatives","BTCF0:USTF0",1755826840504,0.46910683,112950.0,112940.0,0.88764]
["bitfinex-derivatives","BTCF0:USTF0",1755826840699,0.46910683,112950.0,112940.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755826840902,0.11942,112950.0,112940.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755826841199,0.46910683,112950.0,112940.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755826841802,0.46910683,112950.0,112940.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1755826842005,0.47110683,112950.0,112940.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1755826842302,0.47110683,112950.0,112940.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755826843498,1.18159366,112950.0,112940.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755826843800,0.11942,112940.0,112930.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1755826844001,0.46910683,112940.0,112930.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1755826844398,0.46910683,112940.0,112930.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1755826844597,0.11942,112930.0,112920.0,1.21522]
["bitfinex-derivatives","BTCF0:USTF0",1755826844798,0.46910683,112930.0,112920.0,1.24837]
["bitfinex-derivatives","BTCF0:USTF0",1755826844997,0.46910683,112930.0,112920.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1755826845200,0.46910683,112930.0,112920.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1755826845803,0.46910683,112930.0,112920.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1755826846202,0.46910683,112930.0,112920.0,0.92167]
["bitfinex-derivatives","BTCF0:USTF0",1755826846600,0.46910683,112930.0,112920.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1755826847105,0.46910683,112930.0,112920.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1755826847891,0.46910683,112930.0,112920.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755826847892,0.82990683,112930.0,112920.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755826848091,0.82990683,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755826848092,1.17959366,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755826848297,0.1197,112920.0,112910.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755826848499,0.1197,112910.0,112900.0,1.02478987]
["bitfinex-derivatives","BTCF0:USTF0",1755826848799,0.46938683,112910.0,112900.0,1.03352787]
["bitfinex-derivatives","BTCF0:USTF0",1755826849505,0.46738683,112910.0,112900.0,1.03352787]
["bitfinex-derivatives","BTCF0:USTF0",1755826850901,0.82818683,112910.0,112900.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1755826851100,0.82818683,112910.0,112900.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1755826851295,0.82718683,112910.0,112900.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1755826852105,0.82718683,112910.0,112900.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1755826852406,0.82718683,112910.0,112900.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755826853905,0.82718683,112910.0,112900.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1755826854305,0.84669695,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755826854805,0.77874695,112910.0,112890.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1755826855109,0.83018683,112900.0,112890.0,0.9371]
["bitfinex-derivatives","BTCF0:USTF0",1755826856397,0.83018683,112900.0,112890.0,0.90229]
["bitfinex-derivatives","BTCF0:USTF0",1755826856603,0.83018683,112900.0,112890.0,0.88822]
["bitfinex-derivatives","BTCF0:USTF0",1755826857203,0.83018683,112900.0,112890.0,0.93714]
["bitfinex-derivatives","BTCF0:USTF0",1755826857704,0.53607683,112900.0,112890.0,0.93714]
["bitfinex-derivatives","BTCF0:USTF0",1755826857903,0.52255683,112900.0,112890.0,1.64762683]
["bitfinex-derivatives","BTCF0:USTF0",1755826858109,0.15704,112900.0,112890.0,1.64762683]
["bitfinex-derivatives","BTCF0:USTF0",1755826858902,0.50672683,112900.0,112890.0,1.64762683]
["bitfinex-derivatives","BTCF0:USTF0",1755826859312,0.50672683,112900.0,112890.0,1.64862683]
["bitfinex-derivatives","BTCF0:USTF0",1755826859610,0.50672683,112900.0,112890.0,1.65062683]
["bitfinex-derivatives","BTCF0:USTF0",1755826860908,0.50672683,112900.0,112890.0,0.83414683]
["bitfinex-derivatives","BTCF0:USTF0",1755826860909,0.53960683,112900.0,112890.0,0.83414683]
["bitfinex-derivatives","BTCF0:USTF0",1755826861110,0.59350683,112900.0,112890.0,1.26617]
["bitfinex-derivatives","BTCF0:USTF0",1755826861313,0.24382,112900.0,112890.0,1.30098]
["bitfinex-derivatives","BTCF0:USTF0",1755826861511,0.59350683,112900.0,112890.0,1.30098]
["bitfinex-derivatives","BTCF0:USTF0",1755826862413,0.59350683,112900.0,112890.0,1.29998]
["bitfinex-derivatives","BTCF0:USTF0",1755826862609,0.59350683,112900.0,112890.0,1.29898]
["bitfinex-derivatives","BTCF0:USTF0",1755826863110,0.15704,112900.0,112890.0,1.64866683]
["bitfinex-derivatives","BTCF0:USTF0",1755826863316,0.1472,112900.0,112890.0,1.64866683]
["bitfinex-derivatives","BTCF0:USTF0",1755826863511,0.02308,112900.0,112890.0,1.64866683]
["bitfinex-derivatives","BTCF0:USTF0",1755826863711,0.09515,112900.0,112890.0,1.64866683]
["bitfinex-derivatives","BTCF0:USTF0",1755826864014,0.46938683,112900.0,112890.0,1.29898]
["bitfinex-derivatives","BTCF0:USTF0",1755826866522,0.46938683,112900.0,112890.0,1.26421]
["bitfinex-derivatives","BTCF0:USTF0",1755826866721,0.46938683,112900.0,112890.0,1.29902]
["bitfinex-derivatives","BTCF0:USTF0",1755826866922,0.46938683,112900.0,112890.0,0.93822]
["bitfinex-derivatives","BTCF0:USTF0",1755826867218,0.73530683,112900.0,112890.0,0.93822]
["bitfinex-derivatives","BTCF0:USTF0",1755826867608,1.09690683,112900.0,112890.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1755826867810,1.09690683,112900.0,112890.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755826868315,1.09690683,112900.0,112890.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755826868514,1.09690683,112900.0,112890.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755826868712,1.44659366,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755826869020,1.37564366,112900.0,112880.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1755826869221,1.17987366,112890.0,112880.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1755826869415,1.17987366,112890.0,112880.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755826869816,1.30751366,112890.0,112880.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755826870015,1.30751366,112890.0,112880.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1755826870317,1.30751366,112890.0,112880.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755826870718,1.30751366,112890.0,112880.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1755826871219,1.30751366,112890.0,112880.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755826871420,1.30751366,112890.0,112880.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1755826871622,1.31636185,112890.0,112880.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1755826871815,2.13316185,112890.0,112880.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1755826872015,2.12431366,112890.0,112880.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1755826872824,2.12431366,112890.0,112880.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755826873118,2.12531366,112890.0,112880.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755826873326,1.42594,112890.0,112880.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1755826873510,2.12531366,112890.0,112880.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755826873917,1.30851366,112890.0,112880.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755826874712,0.59802683,112890.0,112880.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755826874923,0.59802683,112890.0,112880.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755826875519,0.59802683,112890.0,112880.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755826876424,0.54059683,112890.0,112880.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755826876622,0.57347683,112890.0,112880.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755826876825,0.15172,112890.0,112880.0,0.47034683]
["bitfinex-derivatives","BTCF0:USTF0",1755826877124,0.12864,112890.0,112880.0,0.47114683]
["bitfinex-derivatives","BTCF0:USTF0",1755826877921,0.12864,112890.0,112880.0,0.83194683]
["bitfinex-derivatives","BTCF0:USTF0",1755826878627,0.12862683,112910.0,112880.0,0.75865683]
["bitfinex-derivatives","BTCF0:USTF0",1755826878827,0.19397026,112910.0,112900.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1755826879330,0.21878243,112910.0,112900.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1755826880629,0.22594243,112910.0,112900.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1755826881130,0.22594243,112910.0,112900.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755826881434,0.22394243,112910.0,112900.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755826883924,0.1284456,112910.0,112900.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755826884129,0.08409,112910.0,112900.0,0.46753683]
["bitfinex-derivatives","BTCF0:USTF0",1755826884324,0.08409,112910.0,112900.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755826884527,0.08409,112910.0,112900.0,0.82833683]
["bitfinex-derivatives","BTCF0:USTF0",1755826885032,0.0458,112910.0,112900.0,0.82833683]
["bitfinex-derivatives","BTCF0:USTF0",1755826885232,0.02114,112910.0,112900.0,0.82833683]
["bitfinex-derivatives","BTCF0:USTF0",1755826885432,0.05427,112910.0,112900.0,0.82833683]
["bitfinex-derivatives","BTCF0:USTF0",1755826885630,0.02114,112910.0,112900.0,0.82833683]
["bitfinex-derivatives","BTCF0:USTF0",1755826885829,0.13104,112920.0,112900.0,0.75794683]
["bitfinex-derivatives","BTCF0:USTF0",1755826886025,0.20997,112920.0,112910.0,0.93353]
["bitfinex-derivatives","BTCF0:USTF0",1755826886231,0.20997,112920.0,112910.0,0.94226959]
["bitfinex-derivatives","BTCF0:USTF0",1755826886732,0.20997,112920.0,112910.0,1.65275642]
["bitfinex-derivatives","BTCF0:USTF0",1755826886733,0.20481,112920.0,112910.0,1.65275642]
["bitfinex-derivatives","BTCF0:USTF0",1755826887234,0.20481,112920.0,112910.0,1.30306959]
["bitfinex-derivatives","BTCF0:USTF0",1755826887635,0.55449683,112920.0,112910.0,1.30306959]
["bitfinex-derivatives","BTCF0:USTF0",1755826887842,0.42861683,112920.0,112910.0,1.30306959]
["bitfinex-derivatives","BTCF0:USTF0",1755826888142,0.43377683,112920.0,112910.0,1.30306959]
["bitfinex-derivatives","BTCF0:USTF0",1755826888341,0.08409,112920.0,112910.0,1.30306959]
["bitfinex-derivatives","BTCF0:USTF0",1755826888642,0.43377683,112920.0,112910.0,1.30306959]
["bitfinex-derivatives","BTCF0:USTF0",1755826889930,0.45858683,112920.0,112910.0,1.29433]
["bitfinex-derivatives","BTCF0:USTF0",1755826890137,0.45858683,112920.0,112910.0,0.90119]
["bitfinex-derivatives","BTCF0:USTF0",1755826890138,0.1089,112920.0,112910.0,0.90119]
["bitfinex-derivatives","BTCF0:USTF0",1755826890435,0.45858683,112920.0,112910.0,0.93353]
["bitfinex-derivatives","BTCF0:USTF0",1755826890651,0.1089,112920.0,112910.0,0.93353]
["bitfinex-derivatives","BTCF0:USTF0",1755826890840,0.45858683,112920.0,112910.0,1.29433]
["bitfinex-derivatives","BTCF0:USTF0",1755826891142,0.71738683,112920.0,112910.0,1.29433]
["bitfinex-derivatives","BTCF0:USTF0",1755826895541,0.3677,112920.0,112910.0,1.29433]
["bitfinex-derivatives","BTCF0:USTF0",1755826895739,0.71738683,112920.0,112910.0,1.29433]
["bitfinex-derivatives","BTCF0:USTF0",1755826897135,0.71738683,112920.0,112910.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1755826897335,1.42787366,112920.0,112910.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1755826897645,0.1089,112910.0,112900.0,0.93333]
["bitfinex-derivatives","BTCF0:USTF0",1755826897841,0.81938683,112910.0,112900.0,0.93333]
["bitfinex-derivatives","BTCF0:USTF0",1755826898048,0.81938683,112910.0,112900.0,0.90099]
["bitfinex-derivatives","BTCF0:USTF0",1755826898241,0.81938683,112910.0,112900.0,0.93333]
["bitfinex-derivatives","BTCF0:USTF0",1755826898938,0.81938683,112910.0,112900.0,0.93433]
["bitfinex-derivatives","BTCF0:USTF0",1755826899345,0.45858683,112910.0,112900.0,0.93433]
["bitfinex-derivatives","BTCF0:USTF0",1755826899944,0.69082683,112910.0,112900.0,0.93433]
["bitfinex-derivatives","BTCF0:USTF0",1755826901851,0.34114,112910.0,112900.0,0.93433]
["bitfinex-derivatives","BTCF0:USTF0",1755826902150,0.69082683,112910.0,112900.0,0.93433]
["bitfinex-derivatives","BTCF0:USTF0",1755826903150,0.69082683,112910.0,112900.0,1.29513]
["bitfinex-derivatives","BTCF0:USTF0",1755826903556,0.27804,112910.0,112900.0,1.64481683]
["bitfinex-derivatives","BTCF0:USTF0",1755826903743,0.26978,112910.0,112900.0,1.64481683]
["bitfinex-derivatives","BTCF0:USTF0",1755826904251,0.30291,112910.0,112900.0,1.64481683]
["bitfinex-derivatives","BTCF0:USTF0",1755826905455,0.31117,112910.0,112900.0,1.64481683]
["bitfinex-derivatives","BTCF0:USTF0",1755826905747,0.07893,112910.0,112900.0,1.64481683]
["bitfinex-derivatives","BTCF0:USTF0",1755826906445,0.42861683,112910.0,112900.0,1.64481683]
["bitfinex-derivatives","BTCF0:USTF0",1755826906746,0.54097683,112920.0,112900.0,1.64481683]
["bitfinex-derivatives","BTCF0:USTF0",1755826906951,0.58550985,112920.0,112910.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755826907451,0.60908985,112920.0,112910.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755826908553,0.61424985,112920.0,112910.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755826909155,0.26456302,112920.0,112910.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755826909348,0.21784302,112920.0,112910.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755826909653,0.55220985,112920.0,112910.0,0.82816683]
["bitfinex-derivatives","BTCF0:USTF0",1755826909850,0.20252302,112920.0,112910.0,0.82816683]
["bitfinex-derivatives","BTCF0:USTF0",1755826911050,0.23582302,112920.0,112910.0,0.82816683]
["bitfinex-derivatives","BTCF0:USTF0",1755826912861,0.07450302,112920.0,112910.0,0.82816683]
["bitfinex-derivatives","BTCF0:USTF0",1755826914656,0.07450302,112920.0,112910.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755826914955,0.05495,112920.0,112910.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755826917162,0.40463683,112920.0,112910.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755826919257,0.37133683,112920.0,112910.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755826919463,0.02165,112920.0,112910.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755826919755,0.05495,112920.0,112910.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755826920563,0.05495,112920.0,112910.0,0.82816683]
["bitfinex-derivatives","BTCF0:USTF0",1755826920864,0.02165,112920.0,112910.0,0.82816683]
["bitfinex-derivatives","BTCF0:USTF0",1755826921969,0.05495,112920.0,112910.0,0.82816683]
["bitfinex-derivatives","BTCF0:USTF0",1755826922863,0.02165,112920.0,112910.0,0.82816683]
["bitfinex-derivatives","BTCF0:USTF0",1755826925065,0.05495,112920.0,112910.0,0.82816683]
["bitfinex-derivatives","BTCF0:USTF0",1755826925465,0.05495,112920.0,112910.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755826925665,0.05495,112920.0,112910.0,0.82816683]
["bitfinex-derivatives","BTCF0:USTF0",1755826926765,0.05495,112920.0,112910.0,0.82916683]
["bitfinex-derivatives","BTCF0:USTF0",1755826927962,0.07853,112920.0,112910.0,0.82916683]
["bitfinex-derivatives","BTCF0:USTF0",1755826928166,0.08369,112920.0,112910.0,0.82916683]
["bitfinex-derivatives","BTCF0:USTF0",1755826928368,0.43337683,112920.0,112910.0,0.83116683]
["bitfinex-derivatives","BTCF0:USTF0",1755826928667,0.43337683,112920.0,112910.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1755826928965,0.43337683,112920.0,112910.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1755826929356,0.45763683,112920.0,112910.0,0.93592]
["bitfinex-derivatives","BTCF0:USTF0",1755826929954,0.45763683,112920.0,112910.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1755826931270,0.45763683,112920.0,112910.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755826932066,0.45763683,112920.0,112910.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755826932470,0.45763683,112920.0,112910.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755826932767,0.64907683,112920.0,112910.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755826933668,0.64907683,112920.0,112910.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755826934770,0.64907683,112920.0,112910.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755826934965,0.64907683,112920.0,112910.0,0.54178193]
["bitfinex-derivatives","BTCF0:USTF0",1755826936873,0.23667,112920.0,112910.0,0.89146876]
["bitfinex-derivatives","BTCF0:USTF0",1755826937075,0.26961,112920.0,112910.0,0.89146876]
["bitfinex-derivatives","BTCF0:USTF0",1755826937373,0.27477,112920.0,112910.0,0.89146876]
["bitfinex-derivatives","BTCF0:USTF0",1755826938363,0.27477,112920.0,112910.0,0.89346876]
["bitfinex-derivatives","BTCF0:USTF0",1755826938569,0.26961,112920.0,112910.0,0.89346876]
["bitfinex-derivatives","BTCF0:USTF0",1755826938765,0.55866,112930.0,112910.0,0.89246876]
["bitfinex-derivatives","BTCF0:USTF0",1755826939071,0.44332,112930.0,112920.0,1.70594876]
["bitfinex-derivatives","BTCF0:USTF0",1755826939274,0.42192,112930.0,112920.0,1.70594876]
["bitfinex-derivatives","BTCF0:USTF0",1755826940277,0.44332,112930.0,112920.0,1.70594876]
["bitfinex-derivatives","BTCF0:USTF0",1755826941068,0.42192,112930.0,112920.0,1.70594876]
["bitfinex-derivatives","BTCF0:USTF0",1755826941777,0.16844,112930.0,112920.0,1.70594876]
["bitfinex-derivatives","BTCF0:USTF0",1755826942572,0.16844,112930.0,112920.0,1.64264683]
["bitfinex-derivatives","BTCF0:USTF0",1755826942874,0.16844,112930.0,112920.0,1.70594876]
["bitfinex-derivatives","BTCF0:USTF0",1755826943580,0.16844,112930.0,112920.0,1.64264683]
["bitfinex-derivatives","BTCF0:USTF0",1755826946481,0.16844,112930.0,112920.0,1.64464683]
["bitfinex-derivatives","BTCF0:USTF0",1755826947083,0.16844,112930.0,112920.0,1.64764683]
["bitfinex-derivatives","BTCF0:USTF0",1755826947682,0.16844,112930.0,112920.0,1.64664683]
["bitfinex-derivatives","BTCF0:USTF0",1755826948178,0.1981,112930.0,112920.0,1.64564683]
["bitfinex-derivatives","BTCF0:USTF0",1755826948382,0.22278,112930.0,112920.0,1.64564683]
["bitfinex-derivatives","BTCF0:USTF0",1755826948682,0.18984,112930.0,112920.0,1.64564683]
["bitfinex-derivatives","BTCF0:USTF0",1755826949582,0.18984,112930.0,112920.0,1.64464683]
["bitfinex-derivatives","BTCF0:USTF0",1755826949783,0.18984,112930.0,112920.0,1.64564683]
["bitfinex-derivatives","BTCF0:USTF0",1755826950685,0.18984,112930.0,112920.0,1.64364683]
["bitfinex-derivatives","BTCF0:USTF0",1755826950983,0.18984,112930.0,112920.0,1.64564683]
["bitfinex-derivatives","BTCF0:USTF0",1755826952982,0.22278,112930.0,112920.0,1.29596]
["bitfinex-derivatives","BTCF0:USTF0",1755826953182,0.22278,112930.0,112920.0,1.64564683]
["bitfinex-derivatives","BTCF0:USTF0",1755826953484,0.27525,112930.0,112920.0,1.64564683]
["bitfinex-derivatives","BTCF0:USTF0",1755826954179,0.27525,112930.0,112920.0,1.29596]
["bitfinex-derivatives","BTCF0:USTF0",1755826954381,0.27525,112930.0,112920.0,1.64564683]
["bitfinex-derivatives","BTCF0:USTF0",1755826954584,0.27525,112930.0,112920.0,1.29596]
["bitfinex-derivatives","BTCF0:USTF0",1755826954780,0.27525,112930.0,112920.0,1.64564683]
["bitfinex-derivatives","BTCF0:USTF0",1755826954979,0.27525,112930.0,112920.0,1.64364683]
["bitfinex-derivatives","BTCF0:USTF0",1755826955177,0.16844,112930.0,112920.0,2.05863559]
["bitfinex-derivatives","BTCF0:USTF0",1755826955475,0.16635683,112960.0,112950.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1755826955688,0.07381928,112960.0,112950.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1755826955885,0.04576,112960.0,112950.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755826956078,0.32717683,112960.0,112950.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755826956278,0.73453683,112960.0,112950.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755826956476,0.75389221,112960.0,112950.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755826956678,0.75389221,112960.0,112950.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1755826956873,0.33011538,112960.0,112950.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1755826957078,0.68100221,112960.0,112950.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755826957277,0.68200221,112960.0,112950.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755826957478,0.74813221,112960.0,112950.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755826957881,0.71004683,112960.0,112950.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755826959099,0.72877683,112960.0,112950.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755826959600,0.37909,112960.0,112950.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755826959796,0.72877683,112960.0,112950.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755826964292,0.72877683,112960.0,112950.0,0.12502954]
["bitfinex-derivatives","BTCF0:USTF0",1755826964496,0.72877683,112960.0,112950.0,0.47471637]
["bitfinex-derivatives","BTCF0:USTF0",1755826964497,0.37909,112960.0,112950.0,0.47471637]
["bitfinex-derivatives","BTCF0:USTF0",1755826964897,0.37909,112960.0,112950.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755826965098,0.72877683,112960.0,112950.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755826966994,0.37909,112960.0,112950.0,0.46572683]
["bitfinex-derivatives","BTCF0:USTF0",1755826967190,0.37909,112960.0,112950.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755826967501,0.37909,112960.0,112950.0,0.47461901]
["bitfinex-derivatives","BTCF0:USTF0",1755826968803,0.11489,112960.0,112950.0,0.47461901]
["bitfinex-derivatives","BTCF0:USTF0",1755826969005,0.11489,112960.0,112950.0,0.46572683]
["bitfinex-derivatives","BTCF0:USTF0",1755826969505,0.46457683,112960.0,112950.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755826969905,0.09616,112960.0,112950.0,0.82874683]
["bitfinex-derivatives","BTCF0:USTF0",1755826970508,0.09616,112960.0,112950.0,0.83745253]
["bitfinex-derivatives","BTCF0:USTF0",1755826972106,0.09516,112960.0,112950.0,0.83745253]
["bitfinex-derivatives","BTCF0:USTF0",1755826972910,0.06222,112960.0,112950.0,0.83745253]
["bitfinex-derivatives","BTCF0:USTF0",1755826973113,0.09348,112960.0,112950.0,0.83745253]
["bitfinex-derivatives","BTCF0:USTF0",1755826974403,0.0224,112960.0,112950.0,1.18713936]
["bitfinex-derivatives","BTCF0:USTF0",1755826974711,0.0224,112960.0,112950.0,0.83745253]
["bitfinex-derivatives","BTCF0:USTF0",1755826975211,0.03186,112960.0,112950.0,0.83745253]
["bitfinex-derivatives","BTCF0:USTF0",1755826975611,0.03186,112960.0,112950.0,1.18713936]
["bitfinex-derivatives","BTCF0:USTF0",1755826975816,0.03186,112960.0,112950.0,0.83745253]
["bitfinex-derivatives","BTCF0:USTF0",1755826976105,0.07781,112960.0,112950.0,0.83745253]
["bitfinex-derivatives","BTCF0:USTF0",1755826980015,0.03186,112960.0,112950.0,0.83745253]
["bitfinex-derivatives","BTCF0:USTF0",1755826980317,0.0224,112960.0,112950.0,0.83745253]
["bitfinex-derivatives","BTCF0:USTF0",1755826980509,0.0224,112960.0,112950.0,1.18713936]
["bitfinex-derivatives","BTCF0:USTF0",1755826980905,0.0224,112960.0,112950.0,0.4877657]
["bitfinex-derivatives","BTCF0:USTF0",1755826981215,0.0224,112960.0,112950.0,0.83745253]
["bitfinex-derivatives","BTCF0:USTF0",1755826981713,0.06412,112960.0,112950.0,0.83745253]
["bitfinex-derivatives","BTCF0:USTF0",1755826981913,0.03186,112960.0,112950.0,0.83745253]
["bitfinex-derivatives","BTCF0:USTF0",1755826982115,0.07781,112960.0,112950.0,0.83745253]
["bitfinex-derivatives","BTCF0:USTF0",1755826983211,0.0224,112960.0,112950.0,0.83745253]
["bitfinex-derivatives","BTCF0:USTF0",1755826983417,0.001,112960.0,112950.0,1.18713936]
["bitfinex-derivatives","BTCF0:USTF0",1755826983619,0.001,112960.0,112950.0,0.83745253]
["bitfinex-derivatives","BTCF0:USTF0",1755826983810,0.02325,112960.0,112950.0,0.83745253]
["bitfinex-derivatives","BTCF0:USTF0",1755826984010,0.02325,112960.0,112950.0,1.18713936]
["bitfinex-derivatives","BTCF0:USTF0",1755826984519,0.06497,112960.0,112950.0,0.4877657]
["bitfinex-derivatives","BTCF0:USTF0",1755826984820,0.06497,112960.0,112950.0,0.83945253]
["bitfinex-derivatives","BTCF0:USTF0",1755826985717,0.06497,112960.0,112950.0,0.83845253]
["bitfinex-derivatives","BTCF0:USTF0",1755826986219,0.06397,112960.0,112950.0,0.83845253]
["bitfinex-derivatives","BTCF0:USTF0",1755826986421,0.06397,112960.0,112950.0,0.84145253]
["bitfinex-derivatives","BTCF0:USTF0",1755826986919,0.06397,112960.0,112950.0,0.83945253]
["bitfinex-derivatives","BTCF0:USTF0",1755826987520,0.06397,112960.0,112950.0,0.83845253]
["bitfinex-derivatives","BTCF0:USTF0",1755826987920,0.06397,112960.0,112950.0,0.4887657]
["bitfinex-derivatives","BTCF0:USTF0",1755826988123,0.06397,112960.0,112950.0,0.83845253]
["bitfinex-derivatives","BTCF0:USTF0",1755826988424,0.09408,112960.0,112950.0,1.65389253]
["bitfinex-derivatives","BTCF0:USTF0",1755826988619,0.09408,112960.0,112950.0,1.64518683]
["bitfinex-derivatives","BTCF0:USTF0",1755826988826,0.11323491,112960.0,112950.0,1.2955]
["bitfinex-derivatives","BTCF0:USTF0",1755826989021,0.11323491,112960.0,112950.0,1.69275085]
["bitfinex-derivatives","BTCF0:USTF0",1755826989419,0.09408,112960.0,112950.0,1.69275085]
["bitfinex-derivatives","BTCF0:USTF0",1755826989817,0.09408,112960.0,112950.0,1.34306402]
["bitfinex-derivatives","BTCF0:USTF0",1755826990017,0.09408,112960.0,112950.0,1.69275085]
["bitfinex-derivatives","BTCF0:USTF0",1755826990921,0.03171,112960.0,112950.0,1.69275085]
["bitfinex-derivatives","BTCF0:USTF0",1755826991110,0.0409278,112960.0,112950.0,1.69275085]
["bitfinex-derivatives","BTCF0:USTF0",1755826991315,0.27279,112970.0,112950.0,1.69275085]
["bitfinex-derivatives","BTCF0:USTF0",1755826991514,0.3395979,112970.0,112960.0,0.46886683]
["bitfinex-derivatives","BTCF0:USTF0",1755826991715,0.3395979,112970.0,112960.0,0.82966683]
["bitfinex-derivatives","BTCF0:USTF0",1755826993525,0.3405979,112970.0,112960.0,0.82966683]
["bitfinex-derivatives","BTCF0:USTF0",1755826994626,0.2782279,112970.0,112960.0,0.82966683]
["bitfinex-derivatives","BTCF0:USTF0",1755826994822,0.24651933,112970.0,112960.0,0.87723085]
["bitfinex-derivatives","BTCF0:USTF0",1755826995024,0.22784,112970.0,112960.0,0.87723085]
["bitfinex-derivatives","BTCF0:USTF0",1755826995231,0.22784,112970.0,112960.0,0.52754402]
["bitfinex-derivatives","BTCF0:USTF0",1755826995422,0.22784,112970.0,112960.0,0.87723085]
["bitfinex-derivatives","BTCF0:USTF0",1755826995923,0.02325,112970.0,112960.0,0.87723085]
["bitfinex-derivatives","BTCF0:USTF0",1755826996928,0.001,112970.0,112960.0,0.87723085]
["bitfinex-derivatives","BTCF0:USTF0",1755826997918,0.001,112970.0,112960.0,0.52754402]
["bitfinex-derivatives","BTCF0:USTF0",1755826998130,0.001,112970.0,112960.0,0.87723085]
["bitfinex-derivatives","BTCF0:USTF0",1755826998332,0.001,112970.0,112960.0,0.87923085]
["bitfinex-derivatives","BTCF0:USTF0",1755826998525,0.001,112970.0,112960.0,0.94988945]
["bitfinex-derivatives","BTCF0:USTF0",1755826999733,0.17276,112980.0,112960.0,0.94988945]
["bitfinex-derivatives","BTCF0:USTF0",1755827000031,0.17276,112980.0,112970.0,1.23433683]
["bitfinex-derivatives","BTCF0:USTF0",1755827000032,0.22284182,112980.0,112970.0,1.23433683]
["bitfinex-derivatives","BTCF0:USTF0",1755827000424,0.22284182,112980.0,112970.0,0.93209]
["bitfinex-derivatives","BTCF0:USTF0",1755827000731,0.22284182,112980.0,112970.0,1.28177683]
["bitfinex-derivatives","BTCF0:USTF0",1755827001334,0.22284182,112980.0,112970.0,0.93209]
["bitfinex-derivatives","BTCF0:USTF0",1755827001633,0.22284182,112980.0,112970.0,1.28377683]
["bitfinex-derivatives","BTCF0:USTF0",1755827002028,0.23921182,112980.0,112970.0,1.28377683]
["bitfinex-derivatives","BTCF0:USTF0",1755827002224,0.20915182,112980.0,112970.0,1.28477683]
["bitfinex-derivatives","BTCF0:USTF0",1755827002434,0.17764182,112980.0,112970.0,1.28477683]
["bitfinex-derivatives","BTCF0:USTF0",1755827002634,0.20915182,112980.0,112970.0,1.28477683]
["bitfinex-derivatives","BTCF0:USTF0",1755827003735,0.22401182,112980.0,112970.0,1.28477683]
["bitfinex-derivatives","BTCF0:USTF0",1755827004335,0.57336913,112980.0,112970.0,1.28444731]
["bitfinex-derivatives","BTCF0:USTF0",1755827005035,0.55528731,112980.0,112970.0,1.33201133]
["bitfinex-derivatives","BTCF0:USTF0",1755827006035,0.17442,112980.0,112970.0,1.33201133]
["bitfinex-derivatives","BTCF0:USTF0",1755827006233,0.55528731,112980.0,112970.0,1.33201133]
["bitfinex-derivatives","BTCF0:USTF0",1755827006639,0.20593,112980.0,112970.0,1.33201133]
["bitfinex-derivatives","BTCF0:USTF0",1755827006837,0.55528731,112980.0,112970.0,1.33201133]
["bitfinex-derivatives","BTCF0:USTF0",1755827012941,0.49945731,112980.0,112970.0,1.33201133]
["bitfinex-derivatives","BTCF0:USTF0",1755827013442,0.12756,112980.0,112970.0,1.33201133]
["bitfinex-derivatives","BTCF0:USTF0",1755827013742,0.86284731,112990.0,112970.0,1.33201133]
["bitfinex-derivatives","BTCF0:USTF0",1755827013943,0.91279695,112990.0,112980.0,0.46592731]
["bitfinex-derivatives","BTCF0:USTF0",1755827014245,0.92916695,112990.0,112980.0,0.46592731]
["bitfinex-derivatives","BTCF0:USTF0",1755827015037,0.92916695,112990.0,112980.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1755827015437,0.57980964,112990.0,112980.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1755827015741,0.94789695,112990.0,112980.0,0.46592731]
["bitfinex-derivatives","BTCF0:USTF0",1755827015937,0.94789695,112990.0,112980.0,0.43348731]
["bitfinex-derivatives","BTCF0:USTF0",1755827016142,0.94789695,112990.0,112980.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1755827016343,0.94789695,112990.0,112980.0,0.46592731]
["bitfinex-derivatives","BTCF0:USTF0",1755827016738,0.94789695,112990.0,112980.0,0.46692731]
["bitfinex-derivatives","BTCF0:USTF0",1755827017640,0.94789695,112990.0,112980.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755827017835,0.94789695,112990.0,112980.0,0.46692731]
["bitfinex-derivatives","BTCF0:USTF0",1755827018339,0.94789695,112990.0,112980.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1755827018946,0.94789695,112990.0,112980.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755827019347,0.59853964,112990.0,112980.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1755827019545,0.94789695,112990.0,112980.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1755827020240,1.76437695,112990.0,112980.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1755827020440,1.41501964,112990.0,112980.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1755827020642,2.11373426,112990.0,112980.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755827021034,1.76437695,112990.0,112980.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1755827021241,1.76437695,112990.0,112980.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1755827021440,1.76437695,112990.0,112980.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755827021643,1.41501964,112990.0,112980.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755827021952,0.59853964,112990.0,112980.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755827022246,0.94789695,112990.0,112980.0,0.46692731]
["bitfinex-derivatives","BTCF0:USTF0",1755827022551,0.94789695,112990.0,112980.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1755827022846,0.94789695,112990.0,112980.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755827023546,0.59853964,112990.0,112980.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755827023735,0.94789695,112990.0,112980.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755827024645,0.94789695,112990.0,112980.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1755827024847,0.94789695,112990.0,112980.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1755827025148,0.94789695,112990.0,112980.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755827026748,0.94789695,112990.0,112980.0,0.16513402]
["bitfinex-derivatives","BTCF0:USTF0",1755827028349,0.59853964,112990.0,112980.0,0.16513402]
["bitfinex-derivatives","BTCF0:USTF0",1755827028548,0.94789695,112990.0,112980.0,0.16513402]
["bitfinex-derivatives","BTCF0:USTF0",1755827029049,0.94789695,112990.0,112980.0,0.51449133]
["bitfinex-derivatives","BTCF0:USTF0",1755827029250,0.94789695,112990.0,112980.0,0.16513402]
["bitfinex-derivatives","BTCF0:USTF0",1755827029548,0.94789695,112990.0,112980.0,0.51449133]
["bitfinex-derivatives","BTCF0:USTF0",1755827029745,0.94789695,112990.0,112980.0,0.16513402]
["bitfinex-derivatives","BTCF0:USTF0",1755827030450,0.94789695,112990.0,112980.0,0.51449133]
["bitfinex-derivatives","BTCF0:USTF0",1755827030750,0.59853964,112990.0,112980.0,0.51449133]
["bitfinex-derivatives","BTCF0:USTF0",1755827031550,0.94789695,112990.0,112980.0,0.51449133]
["bitfinex-derivatives","BTCF0:USTF0",1755827032145,0.59853964,112990.0,112980.0,0.51449133]
["bitfinex-derivatives","BTCF0:USTF0",1755827032347,0.94789695,112990.0,112980.0,0.16513402]
["bitfinex-derivatives","BTCF0:USTF0",1755827032650,0.94789695,112990.0,112980.0,0.51449133]
["bitfinex-derivatives","BTCF0:USTF0",1755827034251,0.59853964,112990.0,112980.0,0.51449133]
["bitfinex-derivatives","BTCF0:USTF0",1755827034445,0.94789695,112990.0,112980.0,0.51449133]
["bitfinex-derivatives","BTCF0:USTF0",1755827035046,0.94789695,112990.0,112980.0,0.46692731]
["bitfinex-derivatives","BTCF0:USTF0",1755827035245,0.59853964,112990.0,112980.0,0.46692731]
["bitfinex-derivatives","BTCF0:USTF0",1755827035441,0.94789695,112990.0,112980.0,0.46692731]
["bitfinex-derivatives","BTCF0:USTF0",1755827036453,0.59853964,112990.0,112980.0,0.46692731]
["bitfinex-derivatives","BTCF0:USTF0",1755827036645,0.94789695,112990.0,112980.0,0.46692731]
["bitfinex-derivatives","BTCF0:USTF0",1755827038353,0.94813987,112990.0,112980.0,0.46692731]
["bitfinex-derivatives","BTCF0:USTF0",1755827038852,0.59878256,112990.0,112980.0,0.46692731]
["bitfinex-derivatives","BTCF0:USTF0",1755827039054,0.94813987,112990.0,112980.0,0.46692731]
["bitfinex-derivatives","BTCF0:USTF0",1755827039353,0.59878256,112990.0,112980.0,0.46692731]
["bitfinex-derivatives","BTCF0:USTF0",1755827039552,0.94813987,112990.0,112980.0,0.46692731]
["bitfinex-derivatives","BTCF0:USTF0",1755827040254,0.59878256,112990.0,112980.0,0.46692731]
["bitfinex-derivatives","BTCF0:USTF0",1755827040656,0.94813987,112990.0,112980.0,0.46692731]
["bitfinex-derivatives","BTCF0:USTF0",1755827042150,0.94813987,112990.0,112980.0,0.43448731]
["bitfinex-derivatives","BTCF0:USTF0",1755827042453,0.94813987,112990.0,112980.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755827043056,0.94813987,112990.0,112980.0,0.46684731]
["bitfinex-derivatives","BTCF0:USTF0",1755827043252,0.5875618,112990.0,112980.0,0.82764731]
["bitfinex-derivatives","BTCF0:USTF0",1755827043452,0.5875618,112990.0,112980.0,0.87521133]
["bitfinex-derivatives","BTCF0:USTF0",1755827043653,0.23820449,112990.0,112980.0,0.87521133]
["bitfinex-derivatives","BTCF0:USTF0",1755827043858,0.5875618,112990.0,112980.0,0.87521133]
["bitfinex-derivatives","BTCF0:USTF0",1755827044852,0.46269731,112990.0,112980.0,0.82764731]
["bitfinex-derivatives","BTCF0:USTF0",1755827045660,0.44396731,112990.0,112980.0,0.82764731]
["bitfinex-derivatives","BTCF0:USTF0",1755827048366,0.44396731,112990.0,112980.0,0.83638385]
["bitfinex-derivatives","BTCF0:USTF0",1755827050165,0.44396731,112990.0,112980.0,0.8838964]
["bitfinex-derivatives","BTCF0:USTF0",1755827050665,0.09461,112990.0,112980.0,0.8838964]
["bitfinex-derivatives","BTCF0:USTF0",1755827050864,0.09461,112990.0,112980.0,1.18574116]
["bitfinex-derivatives","BTCF0:USTF0",1755827051065,0.44396731,112990.0,112980.0,1.17700462]
["bitfinex-derivatives","BTCF0:USTF0",1755827051260,0.44396731,112990.0,112980.0,0.82764731]
["bitfinex-derivatives","BTCF0:USTF0",1755827052067,0.44396731,112990.0,112980.0,0.87515427]
["bitfinex-derivatives","BTCF0:USTF0",1755827052763,0.09461,112990.0,112980.0,0.87515427]
["bitfinex-derivatives","BTCF0:USTF0",1755827053264,0.09461,112990.0,112980.0,1.22451158]
["bitfinex-derivatives","BTCF0:USTF0",1755827053459,0.09461,112990.0,112980.0,1.17700462]
["bitfinex-derivatives","BTCF0:USTF0",1755827053960,0.01873,113010.0,112980.0,1.10795462]
["bitfinex-derivatives","BTCF0:USTF0",1755827054161,0.44488731,113000.0,112990.0,1.69561812]
["bitfinex-derivatives","BTCF0:USTF0",1755827054467,0.46340975,113000.0,112990.0,1.29876]
["bitfinex-derivatives","BTCF0:USTF0",1755827054858,0.48213975,113000.0,112990.0,1.64811731]
["bitfinex-derivatives","BTCF0:USTF0",1755827055061,0.48213975,113000.0,112990.0,1.69561812]
["bitfinex-derivatives","BTCF0:USTF0",1755827055262,0.46340975,113000.0,112990.0,1.34626081]
["bitfinex-derivatives","BTCF0:USTF0",1755827055465,0.46340975,113000.0,112990.0,1.69561812]
["bitfinex-derivatives","BTCF0:USTF0",1755827055663,0.11405244,113000.0,112990.0,1.69561812]
["bitfinex-derivatives","BTCF0:USTF0",1755827055861,0.23277244,113000.0,112990.0,1.69561812]
["bitfinex-derivatives","BTCF0:USTF0",1755827056066,0.58212975,113000.0,112990.0,1.69561812]
["bitfinex-derivatives","BTCF0:USTF0",1755827057066,0.56360731,113000.0,112990.0,1.69561812]
["bitfinex-derivatives","BTCF0:USTF0",1755827057465,0.56460731,113000.0,112990.0,1.69561812]
["bitfinex-derivatives","BTCF0:USTF0",1755827057666,0.58333731,113000.0,112990.0,1.34626081]
["bitfinex-derivatives","BTCF0:USTF0",1755827057866,0.23398,113000.0,112990.0,1.69561812]
["bitfinex-derivatives","BTCF0:USTF0",1755827058059,0.58333731,113000.0,112990.0,1.69561812]
["bitfinex-derivatives","BTCF0:USTF0",1755827058361,0.23398,113000.0,112990.0,1.69561812]
["bitfinex-derivatives","BTCF0:USTF0",1755827058565,0.56460731,113000.0,112990.0,1.69561812]
["bitfinex-derivatives","BTCF0:USTF0",1755827058865,0.44588731,113000.0,112990.0,1.64811731]
["bitfinex-derivatives","BTCF0:USTF0",1755827059063,0.44588731,113000.0,112990.0,1.69560504]
["bitfinex-derivatives","BTCF0:USTF0",1755827059365,0.44588731,113000.0,112990.0,1.64811731]
["bitfinex-derivatives","BTCF0:USTF0",1755827059566,0.44588731,113000.0,112990.0,1.69560703]
["bitfinex-derivatives","BTCF0:USTF0",1755827059767,0.44588731,113000.0,112990.0,1.34624972]
["bitfinex-derivatives","BTCF0:USTF0",1755827059961,0.46461731,113000.0,112990.0,1.69703703]
["bitfinex-derivatives","BTCF0:USTF0",1755827060470,0.44588731,113000.0,112990.0,1.69703703]
["bitfinex-derivatives","BTCF0:USTF0",1755827061970,0.63720731,113000.0,112990.0,1.69703703]
["bitfinex-derivatives","BTCF0:USTF0",1755827062872,0.63720731,113000.0,112990.0,1.34767972]
["bitfinex-derivatives","BTCF0:USTF0",1755827063068,0.63720731,113000.0,112990.0,1.69703703]
["bitfinex-derivatives","BTCF0:USTF0",1755827063870,0.63720731,113000.0,112990.0,1.34767972]
["bitfinex-derivatives","BTCF0:USTF0",1755827064070,0.63720731,113000.0,112990.0,1.69703703]
["bitfinex-derivatives","BTCF0:USTF0",1755827064569,0.63720731,113000.0,112990.0,1.69607703]
["bitfinex-derivatives","BTCF0:USTF0",1755827065472,0.63720731,113000.0,112990.0,1.33527703]
["bitfinex-derivatives","BTCF0:USTF0",1755827067476,0.27372,113000.0,112990.0,1.33527703]
["bitfinex-derivatives","BTCF0:USTF0",1755827067683,0.62307731,113000.0,112990.0,1.33527703]
["bitfinex-derivatives","BTCF0:USTF0",1755827067979,0.63669731,113000.0,112990.0,1.33527703]
["bitfinex-derivatives","BTCF0:USTF0",1755827069878,0.28734,113000.0,112990.0,1.33527703]
["bitfinex-derivatives","BTCF0:USTF0",1755827070075,0.28734,113000.0,112990.0,1.69607703]
["bitfinex-derivatives","BTCF0:USTF0",1755827070377,0.63669731,113000.0,112990.0,1.69607703]
["bitfinex-derivatives","BTCF0:USTF0",1755827070677,0.2246,113000.0,112990.0,1.69607703]
["bitfinex-derivatives","BTCF0:USTF0",1755827070970,0.60841731,113000.0,112990.0,1.69607703]
["bitfinex-derivatives","BTCF0:USTF0",1755827071366,0.57395731,113000.0,112990.0,1.69607703]
["bitfinex-derivatives","BTCF0:USTF0",1755827072375,0.57395731,113000.0,112990.0,1.29923]
["bitfinex-derivatives","BTCF0:USTF0",1755827072678,0.57395731,113000.0,112990.0,1.64858731]
["bitfinex-derivatives","BTCF0:USTF0",1755827072972,0.2246,113000.0,112990.0,1.64858731]
["bitfinex-derivatives","BTCF0:USTF0",1755827073176,0.60841731,113000.0,112990.0,1.64858731]
["bitfinex-derivatives","BTCF0:USTF0",1755827073576,0.25906,113000.0,112990.0,1.64858731]
["bitfinex-derivatives","BTCF0:USTF0",1755827073778,0.06774,113000.0,112990.0,1.64858731]
["bitfinex-derivatives","BTCF0:USTF0",1755827074278,0.41709731,113000.0,112990.0,1.64858731]
["bitfinex-derivatives","BTCF0:USTF0",1755827075978,0.43071731,113000.0,112990.0,1.64858731]
["bitfinex-derivatives","BTCF0:USTF0",1755827077378,0.41709731,113000.0,112990.0,1.64858731]
["bitfinex-derivatives","BTCF0:USTF0",1755827079285,0.03328,113000.0,112990.0,1.64858731]
["bitfinex-derivatives","BTCF0:USTF0",1755827079582,0.02421,113000.0,112990.0,1.29923]
["bitfinex-derivatives","BTCF0:USTF0",1755827079883,0.06779,113000.0,112990.0,1.64858731]
["bitfinex-derivatives","BTCF0:USTF0",1755827080176,0.02421,113000.0,112990.0,1.64858731]
["bitfinex-derivatives","BTCF0:USTF0",1755827080377,0.001,113000.0,112990.0,1.64858731]
["bitfinex-derivatives","BTCF0:USTF0",1755827080586,0.02334,113000.0,112990.0,1.64858731]
["bitfinex-derivatives","BTCF0:USTF0",1755827082690,0.001,113000.0,112990.0,1.64858731]
["bitfinex-derivatives","BTCF0:USTF0",1755827083675,0.02334,113000.0,112990.0,1.64858731]
["bitfinex-derivatives","BTCF0:USTF0",1755827084477,0.001,113000.0,112990.0,1.64858731]
["bitfinex-derivatives","BTCF0:USTF0",1755827084888,0.04192795,113000.0,112990.0,1.69612155]
["bitfinex-derivatives","BTCF0:USTF0",1755827087991,0.39128526,113000.0,112990.0,1.69612155]
["bitfinex-derivatives","BTCF0:USTF0",1755827088190,0.37269731,113000.0,112990.0,1.69612155]
["bitfinex-derivatives","BTCF0:USTF0",1755827088690,0.44463731,113000.0,112990.0,1.69612155]
["bitfinex-derivatives","BTCF0:USTF0",1755827088991,0.09528,113000.0,112990.0,1.69612155]
["bitfinex-derivatives","BTCF0:USTF0",1755827089193,0.44463731,113000.0,112990.0,1.69612155]
["bitfinex-derivatives","BTCF0:USTF0",1755827090292,0.43034731,113000.0,112990.0,1.69612155]
["bitfinex-derivatives","BTCF0:USTF0",1755827091094,0.06545,113000.0,112990.0,1.69612155]
["bitfinex-derivatives","BTCF0:USTF0",1755827091297,0.41480731,113000.0,112990.0,1.69612155]
["bitfinex-derivatives","BTCF0:USTF0",1755827091689,0.06545,113000.0,112990.0,1.69612155]
["bitfinex-derivatives","BTCF0:USTF0",1755827091895,0.41480731,113000.0,112990.0,1.69612155]
["bitfinex-derivatives","BTCF0:USTF0",1755827092889,0.79399462,113000.0,112990.0,0.52816424]
["bitfinex-derivatives","BTCF0:USTF0",1755827093093,0.46336731,113000.0,112990.0,1.69400155]
["bitfinex-derivatives","BTCF0:USTF0",1755827093294,0.46336731,113000.0,112990.0,1.33320155]
["bitfinex-derivatives","BTCF0:USTF0",1755827093495,0.82416731,113000.0,112990.0,1.33320155]
["bitfinex-derivatives","BTCF0:USTF0",1755827093696,1.17352462,113000.0,112990.0,0.98384424]
["bitfinex-derivatives","BTCF0:USTF0",1755827093900,1.17352462,113000.0,112990.0,1.33320155]
["bitfinex-derivatives","BTCF0:USTF0",1755827094587,1.17352462,113000.0,112990.0,0.13357424]
["bitfinex-derivatives","BTCF0:USTF0",1755827094797,1.27096462,113000.0,112990.0,0.9341151]
["bitfinex-derivatives","BTCF0:USTF0",1755827094988,1.27096462,113000.0,112990.0,0.11122424]
["bitfinex-derivatives","BTCF0:USTF0",1755827095187,2.43748193,113000.0,112990.0,0.12895393]
["bitfinex-derivatives","BTCF0:USTF0",1755827095397,2.08812462,113000.0,112990.0,0.10339969]
["bitfinex-derivatives","BTCF0:USTF0",1755827096501,2.10627062,113000.0,112990.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1755827097496,2.10627062,113000.0,112990.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1755827098602,2.10627062,113000.0,112990.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1755827099004,2.10627062,113000.0,112990.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1755827099202,2.10627062,113000.0,112990.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1755827099705,1.406756,113000.0,112990.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1755827099905,2.10547062,113000.0,112990.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1755827100507,2.08732462,113000.0,112990.0,0.1363549]
["bitfinex-derivatives","BTCF0:USTF0",1755827100808,2.08732462,113000.0,112990.0,0.1022549]
["bitfinex-derivatives","BTCF0:USTF0",1755827101711,2.10538421,113000.0,112990.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1755827103404,2.10538421,113000.0,112990.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1755827103603,2.10538421,113000.0,112990.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755827104403,0.11207,112990.0,112980.0,0.08088424]
["bitfinex-derivatives","BTCF0:USTF0",1755827104597,1.17158462,112990.0,112980.0,0.08088424]
["bitfinex-derivatives","BTCF0:USTF0",1755827104797,1.17158462,112990.0,112980.0,0.11813424]
["bitfinex-derivatives","BTCF0:USTF0",1755827106110,1.18963866,112990.0,112980.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755827106310,1.18964021,112990.0,112980.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755827106514,1.18964021,112990.0,112980.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755827106803,0.06601,112980.0,112970.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755827107010,2.33870193,112980.0,112970.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755827107704,2.33870193,112980.0,112970.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1755827107705,2.33770193,112980.0,112970.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1755827107905,1.98834462,112980.0,112970.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1755827108106,1.98834462,112980.0,112970.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755827108413,1.99827584,112980.0,112970.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755827109806,2.17371584,112980.0,112970.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755827110006,2.17271584,112980.0,112970.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1755827110311,2.17271584,112980.0,112970.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1755827110510,2.17271584,112980.0,112970.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755827110714,2.17271584,112980.0,112970.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1755827111114,2.17271584,112980.0,112970.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755827111313,2.17371584,112980.0,112970.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755827111515,2.16478462,112980.0,112970.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755827113010,2.17361559,112980.0,112970.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755827113210,2.17361559,112980.0,112970.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1755827113410,2.17361559,112980.0,112970.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1755827113612,2.17361559,112980.0,112970.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1755827115517,2.17361559,112980.0,112970.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1755827115912,2.17361559,112980.0,112970.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1755827118118,2.17361559,112980.0,112970.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1755827118918,2.17361559,112980.0,112970.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1755827121118,2.16478462,112980.0,112970.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1755827121628,2.17355784,112980.0,112970.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1755827122512,2.16478462,112980.0,112970.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1755827123719,2.16478462,112980.0,112970.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1755827124924,2.18286633,112980.0,112970.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1755827125116,2.19188791,112980.0,112970.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1755827125316,2.19188791,112980.0,112970.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1755827125722,2.18286633,112980.0,112970.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1755827127422,2.18286633,112980.0,112970.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1755827127624,2.18286633,112980.0,112970.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1755827127823,2.18286633,112980.0,112970.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1755827128830,2.18286633,112980.0,112970.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1755827129128,2.18286633,112980.0,112970.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1755827129328,2.18286633,112980.0,112970.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1755827130830,1.82206633,112980.0,112970.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1755827131029,2.18286633,112980.0,112970.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1755827131732,2.18286633,112980.0,112970.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1755827131935,2.18286633,112980.0,112970.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755827133130,1.82206633,112980.0,112970.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1755827133330,2.18286633,112980.0,112970.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1755827134838,2.18286633,112980.0,112970.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755827135132,2.18286633,112980.0,112970.0,0.07085424]
["bitfinex-derivatives","BTCF0:USTF0",1755827136237,2.18286633,112980.0,112970.0,0.16380424]
["bitfinex-derivatives","BTCF0:USTF0",1755827136238,1.12207171,112980.0,112970.0,0.16380424]
["bitfinex-derivatives","BTCF0:USTF0",1755827136537,0.65494902,112980.0,112970.0,0.51316155]
["bitfinex-derivatives","BTCF0:USTF0",1755827136735,0.65494902,112980.0,112970.0,0.46562731]
["bitfinex-derivatives","BTCF0:USTF0",1755827136930,0.63621902,112980.0,112970.0,0.46562731]
["bitfinex-derivatives","BTCF0:USTF0",1755827137436,0.61813731,112980.0,112970.0,0.46562731]
["bitfinex-derivatives","BTCF0:USTF0",1755827137928,0.61813731,112980.0,112970.0,0.52892924]
["bitfinex-derivatives","BTCF0:USTF0",1755827138124,0.26878,112980.0,112970.0,0.17957193]
["bitfinex-derivatives","BTCF0:USTF0",1755827138326,0.98622462,112980.0,112970.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755827140337,0.98622462,112980.0,112970.0,0.82642731]
["bitfinex-derivatives","BTCF0:USTF0",1755827140733,0.63686731,112980.0,112970.0,0.88972924]
["bitfinex-derivatives","BTCF0:USTF0",1755827141536,0.98622462,112980.0,112970.0,0.82642731]
["bitfinex-derivatives","BTCF0:USTF0",1755827142035,0.63686731,112980.0,112970.0,0.82642731]
["bitfinex-derivatives","BTCF0:USTF0",1755827142537,0.98622462,112980.0,112970.0,0.82642731]
["bitfinex-derivatives","BTCF0:USTF0",1755827142729,0.98622462,112980.0,112970.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1755827142935,0.98622462,112980.0,112970.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755827143136,0.98622462,112980.0,112970.0,0.46562731]
["bitfinex-derivatives","BTCF0:USTF0",1755827144539,0.98622462,112980.0,112970.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755827144944,0.28751,112980.0,112970.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755827145239,0.98622462,112980.0,112970.0,0.82642731]
["bitfinex-derivatives","BTCF0:USTF0",1755827147845,0.96749462,112980.0,112970.0,0.82642731]
["bitfinex-derivatives","BTCF0:USTF0",1755827148244,0.98622462,112980.0,112970.0,0.82642731]
["bitfinex-derivatives","BTCF0:USTF0",1755827148442,0.63686731,112980.0,112970.0,1.64430731]
["bitfinex-derivatives","BTCF0:USTF0",1755827148744,0.46142731,112980.0,112970.0,1.64430731]
["bitfinex-derivatives","BTCF0:USTF0",1755827149344,0.44413731,112980.0,112970.0,1.64430731]
["bitfinex-derivatives","BTCF0:USTF0",1755827150040,0.46286731,112980.0,112970.0,1.29495]
["bitfinex-derivatives","BTCF0:USTF0",1755827150444,0.11351,112980.0,112970.0,1.64430731]
["bitfinex-derivatives","BTCF0:USTF0",1755827150646,0.81222462,112980.0,112970.0,1.64430731]
["bitfinex-derivatives","BTCF0:USTF0",1755827151445,0.46286731,112980.0,112970.0,1.64430731]
["bitfinex-derivatives","BTCF0:USTF0",1755827152045,0.44413731,112980.0,112970.0,1.64430731]
["bitfinex-derivatives","BTCF0:USTF0",1755827152848,0.03152,112980.0,112970.0,1.64430731]
["bitfinex-derivatives","BTCF0:USTF0",1755827153141,0.02213,112980.0,112970.0,1.70760924]
["bitfinex-derivatives","BTCF0:USTF0",1755827154445,0.02113,112980.0,112970.0,1.70760924]
["bitfinex-derivatives","BTCF0:USTF0",1755827156249,0.37048731,112980.0,112970.0,1.70760924]
["bitfinex-derivatives","BTCF0:USTF0",1755827156448,0.41448731,112980.0,112970.0,1.70760924]
["bitfinex-derivatives","BTCF0:USTF0",1755827157643,0.41448731,112980.0,112970.0,1.35825193]
["bitfinex-derivatives","BTCF0:USTF0",1755827157849,0.37048731,112980.0,112970.0,1.97320924]
["bitfinex-derivatives","BTCF0:USTF0",1755827158448,0.40491731,112980.0,112970.0,1.97320924]
["bitfinex-derivatives","BTCF0:USTF0",1755827158750,0.41448731,112980.0,112970.0,1.97320924]
["bitfinex-derivatives","BTCF0:USTF0",1755827159748,0.42926731,112980.0,112970.0,1.97320924]
["bitfinex-derivatives","BTCF0:USTF0",1755827160550,0.42926731,112980.0,112970.0,0.80597193]
["bitfinex-derivatives","BTCF0:USTF0",1755827160551,0.44590731,112980.0,112970.0,0.80597193]
["bitfinex-derivatives","BTCF0:USTF0",1755827160745,0.81399462,112980.0,112970.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1755827160953,0.11528,112980.0,112970.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1755827161151,0.81399462,112980.0,112970.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1755827161347,0.81399462,112980.0,112970.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1755827161548,0.81399462,112980.0,112970.0,0.35001]
["bitfinex-derivatives","BTCF0:USTF0",1755827161748,0.81399462,112980.0,112970.0,0.38376428]
["bitfinex-derivatives","BTCF0:USTF0",1755827161947,0.47608,112980.0,112970.0,0.41875428]
["bitfinex-derivatives","BTCF0:USTF0",1755827162151,1.17479462,112980.0,112970.0,0.38376428]
["bitfinex-derivatives","BTCF0:USTF0",1755827162354,0.82552953,112980.0,112970.0,0.38376428]
["bitfinex-derivatives","BTCF0:USTF0",1755827162553,1.17497906,112980.0,112970.0,0.38376428]
["bitfinex-derivatives","BTCF0:USTF0",1755827162752,1.17577906,112980.0,112970.0,0.31316428]
["bitfinex-derivatives","BTCF0:USTF0",1755827163253,1.99221906,112980.0,112970.0,0.33610428]
["bitfinex-derivatives","BTCF0:USTF0",1755827163642,2.01093035,112980.0,112970.0,0.31316428]
["bitfinex-derivatives","BTCF0:USTF0",1755827163848,2.01093035,112980.0,112970.0,0.04756428]
["bitfinex-derivatives","BTCF0:USTF0",1755827165156,1.99221906,112980.0,112970.0,0.04756428]
["bitfinex-derivatives","BTCF0:USTF0",1755827165350,1.99221906,112980.0,112970.0,0.07050428]
["bitfinex-derivatives","BTCF0:USTF0",1755827165549,2.01093085,112980.0,112970.0,0.07050428]
["bitfinex-derivatives","BTCF0:USTF0",1755827166555,2.01193085,112980.0,112970.0,0.07050428]
["bitfinex-derivatives","BTCF0:USTF0",1755827166959,2.12097085,112980.0,112970.0,0.04756428]
["bitfinex-derivatives","BTCF0:USTF0",1755827167157,2.12197085,112980.0,112970.0,0.04756428]
["bitfinex-derivatives","BTCF0:USTF0",1755827167652,2.12397085,112980.0,112970.0,0.04756428]
["bitfinex-derivatives","BTCF0:USTF0",1755827168553,2.12397085,112980.0,112970.0,0.07050428]
["bitfinex-derivatives","BTCF0:USTF0",1755827168961,1.42507179,112980.0,112970.0,0.07050428]
["bitfinex-derivatives","BTCF0:USTF0",1755827169157,2.12397085,112980.0,112970.0,0.07050428]
["bitfinex-derivatives","BTCF0:USTF0",1755827169656,2.10525906,112980.0,112970.0,0.10131428]
["bitfinex-derivatives","BTCF0:USTF0",1755827169859,2.10525906,112980.0,112970.0,0.13166428]
["bitfinex-derivatives","BTCF0:USTF0",1755827170059,2.10525906,112980.0,112970.0,0.11785428]
["bitfinex-derivatives","BTCF0:USTF0",1755827170358,2.10525906,112980.0,112970.0,0.16665428]
["bitfinex-derivatives","BTCF0:USTF0",1755827170359,1.39500953,112980.0,112970.0,0.16665428]
["bitfinex-derivatives","BTCF0:USTF0",1755827172558,0.57856953,112980.0,112970.0,0.16665428]
["bitfinex-derivatives","BTCF0:USTF0",1755827172964,0.22912,112980.0,112970.0,0.16665428]
["bitfinex-derivatives","BTCF0:USTF0",1755827173163,0.57856953,112980.0,112970.0,0.16665428]
["bitfinex-derivatives","BTCF0:USTF0",1755827173365,0.22912,112980.0,112970.0,0.16665428]
["bitfinex-derivatives","BTCF0:USTF0",1755827173659,0.57856953,112980.0,112970.0,0.16665428]
["bitfinex-derivatives","BTCF0:USTF0",1755827173858,0.93936953,112980.0,112970.0,0.16665428]
["bitfinex-derivatives","BTCF0:USTF0",1755827174559,0.93936953,112980.0,112970.0,0.13166428]
["bitfinex-derivatives","BTCF0:USTF0",1755827174763,0.93936953,112980.0,112970.0,0.09660428]
["bitfinex-derivatives","BTCF0:USTF0",1755827174962,0.95807449,112980.0,112970.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1755827175159,0.95807449,112980.0,112970.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1755827176664,0.95807449,112980.0,112970.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1755827180366,0.95807449,112980.0,112970.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1755827180562,0.95807449,112980.0,112970.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1755827181062,0.95807449,112980.0,112970.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1755827182569,0.95800618,112980.0,112970.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1755827183465,0.95800618,112980.0,112970.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1755827184261,1.30745365,112980.0,112970.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1755827184962,1.288817,112980.0,112970.0,0.11785428]
["bitfinex-derivatives","BTCF0:USTF0",1755827186267,0.58992,112980.0,112970.0,0.15093428]
["bitfinex-derivatives","BTCF0:USTF0",1755827186467,1.288817,112980.0,112970.0,0.16555428]
["bitfinex-derivatives","BTCF0:USTF0",1755827186670,0.58992,112980.0,112970.0,0.16555428]
["bitfinex-derivatives","BTCF0:USTF0",1755827186870,1.288817,112980.0,112970.0,0.16555428]
["bitfinex-derivatives","BTCF0:USTF0",1755827187268,1.285817,112980.0,112970.0,0.16555428]
["bitfinex-derivatives","BTCF0:USTF0",1755827187969,1.284817,112980.0,112970.0,0.16555428]
["bitfinex-derivatives","BTCF0:USTF0",1755827188170,1.284817,112980.0,112970.0,0.13247428]
["bitfinex-derivatives","BTCF0:USTF0",1755827189172,1.30331054,112980.0,112970.0,0.13247428]
["bitfinex-derivatives","BTCF0:USTF0",1755827189772,1.30331054,112980.0,112970.0,0.11785428]
["bitfinex-derivatives","BTCF0:USTF0",1755827190571,1.30331054,112980.0,112970.0,0.13247428]
["bitfinex-derivatives","BTCF0:USTF0",1755827191164,0.60441354,112980.0,112970.0,0.13247428]
["bitfinex-derivatives","BTCF0:USTF0",1755827191371,1.30331054,112980.0,112970.0,0.13247428]
["bitfinex-derivatives","BTCF0:USTF0",1755827191572,0.60441354,112980.0,112970.0,0.13247428]
["bitfinex-derivatives","BTCF0:USTF0",1755827191769,1.30331054,112980.0,112970.0,0.13247428]
["bitfinex-derivatives","BTCF0:USTF0",1755827191969,1.30331054,112980.0,112970.0,0.11785428]
["bitfinex-derivatives","BTCF0:USTF0",1755827196075,1.30331054,112980.0,112970.0,0.16555428]
["bitfinex-derivatives","BTCF0:USTF0",1755827196874,1.30331054,112980.0,112970.0,0.13247428]
["bitfinex-derivatives","BTCF0:USTF0",1755827197269,1.30331054,112980.0,112970.0,0.11785428]
["bitfinex-derivatives","BTCF0:USTF0",1755827198475,1.30331054,112980.0,112970.0,0.08006428]
["bitfinex-derivatives","BTCF0:USTF0",1755827199577,1.30331054,112980.0,112970.0,0.07050428]
["bitfinex-derivatives","BTCF0:USTF0",1755827200368,1.30331054,112980.0,112970.0,0.04756428]
["bitfinex-derivatives","BTCF0:USTF0",1755827200369,1.65275904,112980.0,112970.0,0.04756428]
["bitfinex-derivatives","BTCF0:USTF0",1755827201681,1.65375904,112980.0,112970.0,0.04756428]
["bitfinex-derivatives","BTCF0:USTF0",1755827202471,1.65375904,112980.0,112960.0,0.01776367]
["bitfinex-derivatives","BTCF0:USTF0",1755827202472,1.58581904,112980.0,112960.0,0.01776367]
["bitfinex-derivatives","BTCF0:USTF0",1755827202675,1.931227,112970.0,112960.0,0.01776367]
["bitfinex-derivatives","BTCF0:USTF0",1755827203070,1.931227,112970.0,112960.0,0.04232367]
["bitfinex-derivatives","BTCF0:USTF0",1755827203772,1.931227,112970.0,112960.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755827203977,0.09974,112960.0,112940.0,0.74691054]
["bitfinex-derivatives","BTCF0:USTF0",1755827204179,0.4491885,112950.0,112940.0,0.91050904]
["bitfinex-derivatives","BTCF0:USTF0",1755827204476,0.4304585,112950.0,112940.0,1.25995754]
["bitfinex-derivatives","BTCF0:USTF0",1755827204779,0.06071,112950.0,112940.0,1.19745561]
["bitfinex-derivatives","BTCF0:USTF0",1755827204970,0.05292,112950.0,112940.0,1.19745561]
["bitfinex-derivatives","BTCF0:USTF0",1755827205982,0.02127,112950.0,112940.0,1.19745561]
["bitfinex-derivatives","BTCF0:USTF0",1755827206182,0.02127,112950.0,112940.0,1.20045561]
["bitfinex-derivatives","BTCF0:USTF0",1755827206489,0.02127,112950.0,112940.0,1.20245561]
["bitfinex-derivatives","BTCF0:USTF0",1755827206677,0.05292,112950.0,112940.0,1.20828315]
["bitfinex-derivatives","BTCF0:USTF0",1755827206975,0.06071,112950.0,112940.0,1.20928315]
["bitfinex-derivatives","BTCF0:USTF0",1755827207180,0.06071,112950.0,112940.0,1.20828315]
["bitfinex-derivatives","BTCF0:USTF0",1755827207377,0.02906,112950.0,112940.0,1.20828315]
["bitfinex-derivatives","BTCF0:USTF0",1755827207576,0.02127,112950.0,112940.0,1.20828315]
["bitfinex-derivatives","BTCF0:USTF0",1755827207974,0.6176185,112960.0,112940.0,1.13602315]
["bitfinex-derivatives","BTCF0:USTF0",1755827208175,0.6484485,112960.0,112950.0,0.53009765]
["bitfinex-derivatives","BTCF0:USTF0",1755827208476,0.6635485,112960.0,112950.0,0.53009765]
["bitfinex-derivatives","BTCF0:USTF0",1755827208780,0.4331485,112960.0,112950.0,0.53009765]
["bitfinex-derivatives","BTCF0:USTF0",1755827209184,0.4331485,112960.0,112950.0,1.34629765]
["bitfinex-derivatives","BTCF0:USTF0",1755827210178,0.4331485,112960.0,112950.0,0.99684915]
["bitfinex-derivatives","BTCF0:USTF0",1755827210387,0.4331485,112960.0,112950.0,1.34629765]
["bitfinex-derivatives","BTCF0:USTF0",1755827210570,0.0837,112960.0,112950.0,1.34629765]
["bitfinex-derivatives","BTCF0:USTF0",1755827210776,0.4331485,112960.0,112950.0,1.34629765]
["bitfinex-derivatives","BTCF0:USTF0",1755827211075,0.4331485,112960.0,112950.0,0.53009765]
["bitfinex-derivatives","BTCF0:USTF0",1755827213788,0.4331485,112960.0,112950.0,0.53209765]
["bitfinex-derivatives","BTCF0:USTF0",1755827214292,0.4331485,112960.0,112950.0,0.53509765]
["bitfinex-derivatives","BTCF0:USTF0",1755827214886,0.4331485,112960.0,112950.0,0.53309765]
["bitfinex-derivatives","BTCF0:USTF0",1755827215488,0.4331485,112960.0,112950.0,0.53109765]
["bitfinex-derivatives","BTCF0:USTF0",1755827215688,0.4331485,112960.0,112950.0,0.53209765]
["bitfinex-derivatives","BTCF0:USTF0",1755827216387,0.4331485,112960.0,112950.0,0.4685985]
["bitfinex-derivatives","BTCF0:USTF0",1755827222494,0.4331485,112960.0,112950.0,0.4359485]
["bitfinex-derivatives","BTCF0:USTF0",1755827222798,0.4331485,112960.0,112950.0,0.4685985]
["bitfinex-derivatives","BTCF0:USTF0",1755827223190,0.4331485,112960.0,112950.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755827223500,0.4331485,112960.0,112950.0,0.4685985]
["bitfinex-derivatives","BTCF0:USTF0",1755827223997,0.4518785,112960.0,112950.0,0.4685985]
["bitfinex-derivatives","BTCF0:USTF0",1755827224999,0.47087238,112960.0,112950.0,0.4685985]
["bitfinex-derivatives","BTCF0:USTF0",1755827225600,0.0508,112960.0,112950.0,0.4685985]
["bitfinex-derivatives","BTCF0:USTF0",1755827225801,0.4331485,112960.0,112950.0,0.4685985]
["bitfinex-derivatives","BTCF0:USTF0",1755827226102,0.0837,112960.0,112950.0,0.4685985]
["bitfinex-derivatives","BTCF0:USTF0",1755827226295,0.03083,112960.0,112950.0,0.4685985]
["bitfinex-derivatives","BTCF0:USTF0",1755827226593,0.05594,112960.0,112950.0,0.4685985]
["bitfinex-derivatives","BTCF0:USTF0",1755827227005,0.4053885,112960.0,112950.0,0.4685985]
["bitfinex-derivatives","BTCF0:USTF0",1755827229606,0.05594,112960.0,112950.0,0.4685985]
["bitfinex-derivatives","BTCF0:USTF0",1755827230102,0.64844,112970.0,112960.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755827230103,0.34774,112970.0,112960.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755827230299,0.34774,112970.0,112960.0,1.632047]
["bitfinex-derivatives","BTCF0:USTF0",1755827230300,0.6971885,112970.0,112960.0,1.632047]
["bitfinex-derivatives","BTCF0:USTF0",1755827230494,0.6971885,112970.0,112960.0,0.93315]
["bitfinex-derivatives","BTCF0:USTF0",1755827230695,0.6971885,112970.0,112960.0,1.632047]
["bitfinex-derivatives","BTCF0:USTF0",1755827231200,0.34774,112970.0,112960.0,1.632047]
["bitfinex-derivatives","BTCF0:USTF0",1755827231399,0.34774,112970.0,112960.0,1.2825985]
["bitfinex-derivatives","BTCF0:USTF0",1755827231600,0.34774,112970.0,112960.0,1.632047]
["bitfinex-derivatives","BTCF0:USTF0",1755827231800,0.6923185,112970.0,112960.0,1.632047]
["bitfinex-derivatives","BTCF0:USTF0",1755827232805,0.4292785,112970.0,112960.0,1.632047]
["bitfinex-derivatives","BTCF0:USTF0",1755827233004,0.4341485,112970.0,112960.0,1.632047]
["bitfinex-derivatives","BTCF0:USTF0",1755827233910,0.4341485,112970.0,112960.0,0.93315]
["bitfinex-derivatives","BTCF0:USTF0",1755827234205,0.4341485,112970.0,112960.0,1.2825985]
["bitfinex-derivatives","BTCF0:USTF0",1755827234796,0.4341485,112970.0,112960.0,1.632047]
["bitfinex-derivatives","BTCF0:USTF0",1755827235008,0.4341485,112970.0,112960.0,1.69554615]
["bitfinex-derivatives","BTCF0:USTF0",1755827235302,0.0518,112970.0,112960.0,1.69554615]
["bitfinex-derivatives","BTCF0:USTF0",1755827235508,0.02404,112970.0,112960.0,2.05634615]
["bitfinex-derivatives","BTCF0:USTF0",1755827237203,0.001,112970.0,112960.0,2.05634615]
["bitfinex-derivatives","BTCF0:USTF0",1755827237808,0.001,112970.0,112960.0,2.32194615]
["bitfinex-derivatives","BTCF0:USTF0",1755827238208,0.001,112970.0,112960.0,2.39281725]
["bitfinex-derivatives","BTCF0:USTF0",1755827238599,0.001,112970.0,112960.0,1.69392025]
["bitfinex-derivatives","BTCF0:USTF0",1755827238800,0.001,112970.0,112960.0,2.39281725]
["bitfinex-derivatives","BTCF0:USTF0",1755827240307,0.001,112970.0,112960.0,1.69392025]
["bitfinex-derivatives","BTCF0:USTF0",1755827240609,0.4145485,112970.0,112960.0,1.69392025]
["bitfinex-derivatives","BTCF0:USTF0",1755827240813,0.0651,112970.0,112960.0,2.39281725]
["bitfinex-derivatives","BTCF0:USTF0",1755827241106,0.4194185,112970.0,112960.0,2.39281725]
["bitfinex-derivatives","BTCF0:USTF0",1755827241703,0.4194185,112970.0,112960.0,1.69392025]
["bitfinex-derivatives","BTCF0:USTF0",1755827241909,0.4194185,112970.0,112960.0,2.04336875]
["bitfinex-derivatives","BTCF0:USTF0",1755827242112,0.3811685,112970.0,112960.0,2.39281725]
["bitfinex-derivatives","BTCF0:USTF0",1755827242300,0.4145485,112970.0,112960.0,1.69392025]
["bitfinex-derivatives","BTCF0:USTF0",1755827242501,0.4145485,112970.0,112960.0,2.39281725]
["bitfinex-derivatives","BTCF0:USTF0",1755827244209,0.4145485,112970.0,112960.0,2.04336875]
["bitfinex-derivatives","BTCF0:USTF0",1755827244406,0.4194185,112970.0,112960.0,2.04336875]
["bitfinex-derivatives","BTCF0:USTF0",1755827244808,0.06997,112970.0,112960.0,2.04336875]
["bitfinex-derivatives","BTCF0:USTF0",1755827245016,0.0651,112970.0,112960.0,2.04336875]
["bitfinex-derivatives","BTCF0:USTF0",1755827245316,0.02393,112970.0,112960.0,2.39281725]
["bitfinex-derivatives","BTCF0:USTF0",1755827245514,0.05731,112970.0,112960.0,2.39281725]
["bitfinex-derivatives","BTCF0:USTF0",1755827245711,0.4067585,112970.0,112960.0,2.39281725]
["bitfinex-derivatives","BTCF0:USTF0",1755827246515,0.4067585,112970.0,112960.0,1.69392025]
["bitfinex-derivatives","BTCF0:USTF0",1755827246715,0.4067585,112970.0,112960.0,2.39281725]
["bitfinex-derivatives","BTCF0:USTF0",1755827247413,0.4354685,112970.0,112960.0,1.69392025]
["bitfinex-derivatives","BTCF0:USTF0",1755827247717,0.4541985,112970.0,112960.0,2.04336875]
["bitfinex-derivatives","BTCF0:USTF0",1755827247920,0.4354685,112970.0,112960.0,2.04336875]
["bitfinex-derivatives","BTCF0:USTF0",1755827248125,0.4541985,112970.0,112960.0,1.22736875]
["bitfinex-derivatives","BTCF0:USTF0",1755827248309,0.4541985,112970.0,112960.0,0.51712025]
["bitfinex-derivatives","BTCF0:USTF0",1755827248507,0.803647,112970.0,112960.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1755827248709,1.980967,112970.0,112960.0,0.38315149]
["bitfinex-derivatives","BTCF0:USTF0",1755827248908,1.980967,112970.0,112960.0,0.34594149]
["bitfinex-derivatives","BTCF0:USTF0",1755827249310,1.980967,112970.0,112960.0,0.31316149]
["bitfinex-derivatives","BTCF0:USTF0",1755827249518,1.94227109,112970.0,112950.0,0.07056149]
["bitfinex-derivatives","BTCF0:USTF0",1755827249720,1.148157,112960.0,112950.0,0.07056149]
["bitfinex-derivatives","BTCF0:USTF0",1755827249921,1.148157,112960.0,112950.0,0.09354149]
["bitfinex-derivatives","BTCF0:USTF0",1755827250416,0.79887497,112960.0,112950.0,0.09354149]
["bitfinex-derivatives","BTCF0:USTF0",1755827250915,0.89811497,112960.0,112950.0,0.10389149]
["bitfinex-derivatives","BTCF0:USTF0",1755827251316,0.89811497,112960.0,112950.0,0.13888149]
["bitfinex-derivatives","BTCF0:USTF0",1755827251524,0.89811497,112960.0,112950.0,0.15471149]
["bitfinex-derivatives","BTCF0:USTF0",1755827251723,0.89811497,112960.0,112950.0,0.16834149]
["bitfinex-derivatives","BTCF0:USTF0",1755827252523,0.89811497,112960.0,112950.0,0.16934149]
["bitfinex-derivatives","BTCF0:USTF0",1755827253117,0.89811497,112960.0,112950.0,0.13335149]
["bitfinex-derivatives","BTCF0:USTF0",1755827253321,0.89811497,112960.0,112950.0,0.11872149]
["bitfinex-derivatives","BTCF0:USTF0",1755827253820,0.89811497,112960.0,112950.0,0.10289149]
["bitfinex-derivatives","BTCF0:USTF0",1755827256126,0.90681784,112960.0,112950.0,0.10289149]
["bitfinex-derivatives","BTCF0:USTF0",1755827257224,0.90681784,112960.0,112950.0,0.11752149]
["bitfinex-derivatives","BTCF0:USTF0",1755827257823,0.89811497,112960.0,112950.0,0.16834149]
["bitfinex-derivatives","BTCF0:USTF0",1755827258020,1.71397181,112960.0,112950.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1755827258232,0.89765181,112960.0,112950.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1755827258717,0.91638181,112960.0,112950.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1755827259221,0.53731497,112960.0,112950.0,0.52994149]
["bitfinex-derivatives","BTCF0:USTF0",1755827259419,0.15088,112960.0,112950.0,0.87955646]
["bitfinex-derivatives","BTCF0:USTF0",1755827259726,0.09924,112960.0,112950.0,0.87955646]
["bitfinex-derivatives","BTCF0:USTF0",1755827259923,0.09924,112960.0,112950.0,0.52994149]
["bitfinex-derivatives","BTCF0:USTF0",1755827260118,0.09924,112960.0,112950.0,0.87955646]
["bitfinex-derivatives","BTCF0:USTF0",1755827260928,0.12217,112960.0,112950.0,0.52994149]
["bitfinex-derivatives","BTCF0:USTF0",1755827261223,0.14026,112960.0,112950.0,0.87955646]
["bitfinex-derivatives","BTCF0:USTF0",1755827261629,0.14026,112960.0,112950.0,0.88155646]
["bitfinex-derivatives","BTCF0:USTF0",1755827261827,0.14805,112960.0,112950.0,0.88155646]
["bitfinex-derivatives","BTCF0:USTF0",1755827262230,0.15292,112960.0,112950.0,0.88155646]
["bitfinex-derivatives","BTCF0:USTF0",1755827262429,0.15292,112960.0,112950.0,0.88255646]
["bitfinex-derivatives","BTCF0:USTF0",1755827262730,0.05368,112960.0,112950.0,0.88255646]
["bitfinex-derivatives","BTCF0:USTF0",1755827263032,0.05368,112960.0,112950.0,0.88155646]
["bitfinex-derivatives","BTCF0:USTF0",1755827264328,0.40125497,112970.0,112960.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1755827264532,0.05164,112970.0,112960.0,0.87875646]
["bitfinex-derivatives","BTCF0:USTF0",1755827264737,0.06973,112970.0,112960.0,0.87875646]
["bitfinex-derivatives","BTCF0:USTF0",1755827264936,0.06973,112970.0,112960.0,1.69583646]
["bitfinex-derivatives","BTCF0:USTF0",1755827265126,0.43760713,112970.0,112960.0,1.29866]
["bitfinex-derivatives","BTCF0:USTF0",1755827265434,0.43860713,112970.0,112960.0,1.29866]
["bitfinex-derivatives","BTCF0:USTF0",1755827265621,0.00879,112970.0,112960.0,1.34622149]
["bitfinex-derivatives","BTCF0:USTF0",1755827265826,0.001,112970.0,112960.0,1.34622149]
["bitfinex-derivatives","BTCF0:USTF0",1755827266544,0.35061497,112970.0,112960.0,1.34622149]
["bitfinex-derivatives","BTCF0:USTF0",1755827267029,0.001,112970.0,112960.0,1.69583646]
["bitfinex-derivatives","BTCF0:USTF0",1755827269326,0.001,112970.0,112960.0,1.76662256]
["bitfinex-derivatives","BTCF0:USTF0",1755827269532,0.001,112970.0,112960.0,1.69583646]
["bitfinex-derivatives","BTCF0:USTF0",1755827270935,0.001,112970.0,112960.0,1.34622149]
["bitfinex-derivatives","BTCF0:USTF0",1755827271137,0.001,112970.0,112960.0,1.69583646]
["bitfinex-derivatives","BTCF0:USTF0",1755827271736,0.36020497,112980.0,112960.0,1.69583646]
["bitfinex-derivatives","BTCF0:USTF0",1755827272029,0.39019497,112980.0,112970.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755827272230,0.39479497,112980.0,112970.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755827272431,0.41137497,112980.0,112970.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755827272833,0.41137497,112980.0,112970.0,0.12641869]
["bitfinex-derivatives","BTCF0:USTF0",1755827273034,0.41237497,112980.0,112970.0,0.12641869]
["bitfinex-derivatives","BTCF0:USTF0",1755827273531,0.41137497,112980.0,112970.0,0.12641869]
["bitfinex-derivatives","BTCF0:USTF0",1755827273735,0.41337497,112980.0,112970.0,0.12641869]
["bitfinex-derivatives","BTCF0:USTF0",1755827274538,0.41337497,112980.0,112970.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755827275143,0.41337497,112980.0,112970.0,0.16497149]
["bitfinex-derivatives","BTCF0:USTF0",1755827278437,0.43987497,112980.0,112970.0,0.16497149]
["bitfinex-derivatives","BTCF0:USTF0",1755827282143,0.43787497,112980.0,112970.0,0.16497149]
["bitfinex-derivatives","BTCF0:USTF0",1755827282343,0.43787497,112980.0,112970.0,0.51437561]
["bitfinex-derivatives","BTCF0:USTF0",1755827282344,0.78806824,112980.0,112970.0,0.51437561]
["bitfinex-derivatives","BTCF0:USTF0",1755827283538,0.78806824,112980.0,112970.0,0.16497149]
["bitfinex-derivatives","BTCF0:USTF0",1755827283934,0.78806824,112980.0,112970.0,0.51437561]
["bitfinex-derivatives","BTCF0:USTF0",1755827284144,0.78806824,112980.0,112970.0,0.16497149]
["bitfinex-derivatives","BTCF0:USTF0",1755827284346,0.78806824,112980.0,112970.0,0.51437561]
["bitfinex-derivatives","BTCF0:USTF0",1755827285143,0.78806824,112980.0,112970.0,0.16497149]
["bitfinex-derivatives","BTCF0:USTF0",1755827285344,0.78806824,112980.0,112970.0,0.51437561]
["bitfinex-derivatives","BTCF0:USTF0",1755827285848,0.78806824,112980.0,112970.0,0.16497149]
["bitfinex-derivatives","BTCF0:USTF0",1755827286038,0.78806824,112980.0,112970.0,0.51437561]
["bitfinex-derivatives","BTCF0:USTF0",1755827288148,0.78806824,112980.0,112970.0,0.46681412]
["bitfinex-derivatives","BTCF0:USTF0",1755827288351,0.78806824,112980.0,112970.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755827288648,0.78806824,112980.0,112970.0,0.46681412]
["bitfinex-derivatives","BTCF0:USTF0",1755827289643,0.78806824,112980.0,112970.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755827289853,0.78806824,112980.0,112970.0,0.46681412]
["bitfinex-derivatives","BTCF0:USTF0",1755827290852,0.78806824,112980.0,112970.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755827291046,0.78806824,112980.0,112970.0,0.46681412]
["bitfinex-derivatives","BTCF0:USTF0",1755827293250,0.78806824,112980.0,112970.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755827293452,0.78806824,112980.0,112970.0,0.46681412]
["bitfinex-derivatives","BTCF0:USTF0",1755827296152,0.78806824,112980.0,112970.0,0.53031327]
["bitfinex-derivatives","BTCF0:USTF0",1755827296659,1.60378824,112980.0,112970.0,0.53031327]
["bitfinex-derivatives","BTCF0:USTF0",1755827296959,1.60378824,112980.0,112970.0,0.46681412]
["bitfinex-derivatives","BTCF0:USTF0",1755827298756,1.60378824,112980.0,112970.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755827298956,1.60378824,112980.0,112970.0,0.46681412]
["bitfinex-derivatives","BTCF0:USTF0",1755827300450,1.60378824,112980.0,112970.0,0.53031327]
["bitfinex-derivatives","BTCF0:USTF0",1755827301165,1.60378824,112980.0,112970.0,0.46681412]
["bitfinex-derivatives","BTCF0:USTF0",1755827302356,1.60378824,112980.0,112970.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755827302557,1.60378824,112980.0,112970.0,0.46681412]
["bitfinex-derivatives","BTCF0:USTF0",1755827302749,1.60378824,112980.0,112970.0,0.53031327]
["bitfinex-derivatives","BTCF0:USTF0",1755827302950,0.90498,112980.0,112970.0,0.18090915]
["bitfinex-derivatives","BTCF0:USTF0",1755827303249,1.60378824,112980.0,112970.0,0.53031327]
["bitfinex-derivatives","BTCF0:USTF0",1755827303462,1.60378824,112980.0,112970.0,0.18090915]
["bitfinex-derivatives","BTCF0:USTF0",1755827306960,1.60378824,112980.0,112970.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755827308662,0.90498,112980.0,112970.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755827308865,1.60378824,112980.0,112970.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755827310365,0.90498,112980.0,112970.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755827310672,1.60378824,112980.0,112970.0,0.46681412]
["bitfinex-derivatives","BTCF0:USTF0",1755827310860,1.60378824,112980.0,112970.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755827311160,1.60378824,112980.0,112970.0,0.46681412]
["bitfinex-derivatives","BTCF0:USTF0",1755827311367,1.60378824,112980.0,112970.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755827313870,0.90498,112980.0,112970.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755827314069,1.60378824,112980.0,112970.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755827314275,1.60378824,112980.0,112970.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1755827315173,1.62197223,112980.0,112970.0,0.13293503]
["bitfinex-derivatives","BTCF0:USTF0",1755827315358,1.62197223,112980.0,112970.0,0.04765503]
["bitfinex-derivatives","BTCF0:USTF0",1755827315672,1.98277223,112980.0,112970.0,0.04765503]
["bitfinex-derivatives","BTCF0:USTF0",1755827316669,2.53061635,112980.0,112970.0,0.04765503]
["bitfinex-derivatives","BTCF0:USTF0",1755827316969,2.53061635,112980.0,112970.0,0.02469503]
["bitfinex-derivatives","BTCF0:USTF0",1755827317272,2.18121223,112980.0,112970.0,0.02469503]
["bitfinex-derivatives","BTCF0:USTF0",1755827325182,2.16302824,112980.0,112970.0,0.02469503]
["bitfinex-derivatives","BTCF0:USTF0",1755827331084,2.48909651,112980.0,112950.0,0.08647915]
["bitfinex-derivatives","BTCF0:USTF0",1755827331292,1.05960824,112960.0,112950.0,0.09568915]
["bitfinex-derivatives","BTCF0:USTF0",1755827331595,1.87492824,112960.0,112950.0,0.09568915]
["bitfinex-derivatives","BTCF0:USTF0",1755827331998,2.22433236,112960.0,112950.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755827332392,1.87492824,112960.0,112950.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755827332793,1.87492824,112960.0,112950.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1755827333389,1.87492824,112960.0,112950.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755827334598,2.22433236,112960.0,112950.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755827334795,2.31649236,112960.0,112950.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755827334996,1.96708824,112960.0,112950.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755827335200,2.31649236,112960.0,112950.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755827335395,2.38658427,112960.0,112940.0,0.07304944]
["bitfinex-derivatives","BTCF0:USTF0",1755827335700,1.05960824,112950.0,112940.0,0.07304944]
["bitfinex-derivatives","BTCF0:USTF0",1755827335889,1.05960824,112950.0,112940.0,0.12226944]
["bitfinex-derivatives","BTCF0:USTF0",1755827336089,1.05960824,112950.0,112940.0,0.13722944]
["bitfinex-derivatives","BTCF0:USTF0",1755827336289,0.3608,112950.0,112940.0,0.13722944]
["bitfinex-derivatives","BTCF0:USTF0",1755827336491,0.71020412,112950.0,112940.0,0.13822944]
["bitfinex-derivatives","BTCF0:USTF0",1755827337903,0.96012412,112950.0,112940.0,0.13822944]
["bitfinex-derivatives","BTCF0:USTF0",1755827338096,0.96012412,112950.0,112940.0,0.13922944]
["bitfinex-derivatives","BTCF0:USTF0",1755827339703,0.59932412,112950.0,112940.0,0.13922944]
["bitfinex-derivatives","BTCF0:USTF0",1755827343713,0.59932412,112950.0,112940.0,0.10619944]
["bitfinex-derivatives","BTCF0:USTF0",1755827344009,0.59932412,112950.0,112940.0,0.13922944]
["bitfinex-derivatives","BTCF0:USTF0",1755827344407,0.24992,112950.0,112940.0,0.13922944]
["bitfinex-derivatives","BTCF0:USTF0",1755827344608,0.59932412,112950.0,112940.0,0.13922944]
["bitfinex-derivatives","BTCF0:USTF0",1755827345009,0.24992,112950.0,112940.0,0.13922944]
["bitfinex-derivatives","BTCF0:USTF0",1755827345202,0.59932412,112950.0,112940.0,0.13922944]
["bitfinex-derivatives","BTCF0:USTF0",1755827345506,0.59932412,112950.0,112940.0,0.48863356]
["bitfinex-derivatives","BTCF0:USTF0",1755827345901,0.59932412,112950.0,112940.0,0.13922944]
["bitfinex-derivatives","BTCF0:USTF0",1755827346101,0.59932412,112950.0,112940.0,0.48863356]
["bitfinex-derivatives","BTCF0:USTF0",1755827346798,0.34940412,112950.0,112940.0,1.30387356]
["bitfinex-derivatives","BTCF0:USTF0",1755827349012,0.92578984,112960.0,112950.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755827349310,1.27519396,112960.0,112950.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755827351211,1.27519396,112960.0,112950.0,0.16704952]
["bitfinex-derivatives","BTCF0:USTF0",1755827354708,1.27519396,112960.0,112950.0,0.11905952]
["bitfinex-derivatives","BTCF0:USTF0",1755827355108,1.27519396,112960.0,112950.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1755827356513,1.27519396,112960.0,112950.0,0.11905952]
["bitfinex-derivatives","BTCF0:USTF0",1755827358004,1.27519396,112960.0,112950.0,0.10286952]
["bitfinex-derivatives","BTCF0:USTF0",1755827360325,1.2937252,112960.0,112950.0,0.10286952]
["bitfinex-derivatives","BTCF0:USTF0",1755827360512,1.2937252,112960.0,112950.0,0.13627952]
["bitfinex-derivatives","BTCF0:USTF0",1755827360712,1.2937252,112960.0,112950.0,0.10286952]
["bitfinex-derivatives","BTCF0:USTF0",1755827360919,0.59491696,112960.0,112950.0,0.16654952]
["bitfinex-derivatives","BTCF0:USTF0",1755827361112,2.1088452,112960.0,112950.0,0.16654952]
["bitfinex-derivatives","BTCF0:USTF0",1755827364813,1.9652852,112960.0,112950.0,0.16654952]
["bitfinex-derivatives","BTCF0:USTF0",1755827365320,1.94675396,112960.0,112950.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755827366813,1.94675396,112960.0,112950.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1755827367015,1.94675396,112960.0,112950.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1755827367218,1.94675396,112960.0,112950.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1755827367714,1.94675396,112960.0,112950.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1755827367921,2.09207396,112960.0,112950.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1755827368420,2.09207396,112960.0,112950.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1755827368615,2.11042714,112960.0,112950.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755827370517,2.11042714,112960.0,112950.0,0.09289605]
["bitfinex-derivatives","BTCF0:USTF0",1755827370716,2.11042714,112960.0,112950.0,0.07062605]
["bitfinex-derivatives","BTCF0:USTF0",1755827371415,2.45983126,112960.0,112950.0,0.07062605]
["bitfinex-derivatives","BTCF0:USTF0",1755827371721,2.11042714,112960.0,112950.0,0.07062605]
["bitfinex-derivatives","BTCF0:USTF0",1755827372220,2.11042714,112960.0,112950.0,0.09289605]
["bitfinex-derivatives","BTCF0:USTF0",1755827375423,1.74962714,112960.0,112950.0,0.09289605]
["bitfinex-derivatives","BTCF0:USTF0",1755827375625,2.11042714,112960.0,112950.0,0.10196605]
["bitfinex-derivatives","BTCF0:USTF0",1755827375824,2.09207396,112960.0,112950.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755827380426,2.1104243,112960.0,112950.0,0.16563389]
["bitfinex-derivatives","BTCF0:USTF0",1755827380625,2.1104243,112960.0,112950.0,0.11811389]
["bitfinex-derivatives","BTCF0:USTF0",1755827389837,2.1104243,112960.0,112950.0,0.15081389]
["bitfinex-derivatives","BTCF0:USTF0",1755827390235,2.09207396,112960.0,112950.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1755827391436,2.09207396,112960.0,112950.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755827391833,1.94675396,112960.0,112950.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755827392541,2.29615808,112960.0,112950.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755827392738,1.94675396,112960.0,112950.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1755827394742,1.94675396,112960.0,112950.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1755827395344,1.94675396,112960.0,112940.0,0.47023915]
["bitfinex-derivatives","BTCF0:USTF0",1755827395543,0.34940412,112950.0,112940.0,0.52663915]
["bitfinex-derivatives","BTCF0:USTF0",1755827395743,0.34940412,112950.0,112940.0,0.54245915]
["bitfinex-derivatives","BTCF0:USTF0",1755827396439,0.34940412,112950.0,112940.0,0.18165915]
["bitfinex-derivatives","BTCF0:USTF0",1755827396839,0.34940412,112950.0,112940.0,0.18365915]
["bitfinex-derivatives","BTCF0:USTF0",1755827397039,0.69880824,112950.0,112940.0,0.18365915]
["bitfinex-derivatives","BTCF0:USTF0",1755827398140,1.05960824,112950.0,112940.0,0.15095915]
["bitfinex-derivatives","BTCF0:USTF0",1755827398340,1.05960824,112950.0,112940.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1755827398547,1.05960824,112950.0,112940.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755827398940,0.71020412,112950.0,112940.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755827399146,0.34940412,112950.0,112940.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755827400949,0.34940412,112950.0,112940.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1755827401450,0.69880824,112950.0,112940.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755827405151,0.7170994,112950.0,112940.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755827407556,0.36769528,112950.0,112940.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755827407852,0.01829116,112950.0,112940.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755827408046,0.34940412,112950.0,112940.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755827410057,1.83482984,112960.0,112950.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1755827410252,2.20252511,112960.0,112950.0,0.10329165]
["bitfinex-derivatives","BTCF0:USTF0",1755827411156,2.20252511,112960.0,112950.0,0.08080165]
["bitfinex-derivatives","BTCF0:USTF0",1755827411356,2.55192923,112960.0,112950.0,0.07107165]
["bitfinex-derivatives","BTCF0:USTF0",1755827412255,2.55272923,112960.0,112950.0,0.04762165]
["bitfinex-derivatives","BTCF0:USTF0",1755827412459,2.55272923,112960.0,112920.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755827412460,3.60094159,112960.0,112920.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755827412648,1.05960824,112930.0,112920.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755827413352,1.05960824,112930.0,112920.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1755827413553,1.05960824,112930.0,112920.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1755827414058,1.05960824,112930.0,112920.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1755827414450,1.05960824,112930.0,112910.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1755827414754,0.81428,112920.0,112910.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1755827414947,1.51008824,112920.0,112910.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1755827415757,1.50808824,112920.0,112910.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1755827415961,1.51687392,112920.0,112910.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1755827416161,1.50808824,112920.0,112910.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1755827416356,1.50808824,112920.0,112910.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755827416765,0.69880824,112920.0,112910.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755827420461,0.34940412,112920.0,112910.0,0.39844412]
["bitfinex-derivatives","BTCF0:USTF0",1755827420963,0.69880824,112920.0,112910.0,0.39844412]
["bitfinex-derivatives","BTCF0:USTF0",1755827421163,0.69880824,112920.0,112910.0,0.47044412]
["bitfinex-derivatives","BTCF0:USTF0",1755827421368,0.69880824,112920.0,112910.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755827421566,0.69880824,112920.0,112910.0,0.47044412]
["bitfinex-derivatives","BTCF0:USTF0",1755827422159,0.69880824,112920.0,112910.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755827422661,0.69880824,112920.0,112910.0,0.47044412]
["bitfinex-derivatives","BTCF0:USTF0",1755827425166,0.3608,112930.0,112910.0,0.47044412]
["bitfinex-derivatives","BTCF0:USTF0",1755827425167,0.3608,112930.0,112910.0,0.39844412]
["bitfinex-derivatives","BTCF0:USTF0",1755827425371,1.70020523,112940.0,112920.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755827425568,1.69124412,112940.0,112920.0,0.46815412]
["bitfinex-derivatives","BTCF0:USTF0",1755827425867,0.34940412,112930.0,112920.0,0.82895412]
["bitfinex-derivatives","BTCF0:USTF0",1755827427068,0.35040412,112930.0,112920.0,0.82895412]
["bitfinex-derivatives","BTCF0:USTF0",1755827428268,0.35040412,112930.0,112920.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755827428269,0.35068149,112930.0,112920.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755827428663,0.002,112930.0,112920.0,0.82923149]
["bitfinex-derivatives","BTCF0:USTF0",1755827428868,0.35168149,112930.0,112920.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755827432473,0.35168149,112930.0,112920.0,0.52704371]
["bitfinex-derivatives","BTCF0:USTF0",1755827441474,0.002,112930.0,112920.0,0.52704371]
["bitfinex-derivatives","BTCF0:USTF0",1755827441784,0.35168149,112930.0,112920.0,0.16624371]
["bitfinex-derivatives","BTCF0:USTF0",1755827442278,0.35168149,112930.0,112920.0,0.52704371]
["bitfinex-derivatives","BTCF0:USTF0",1755827445185,0.35168149,112930.0,112920.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755827445588,0.002,112930.0,112920.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755827445885,0.35168149,112930.0,112920.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755827448385,0.35169444,112930.0,112920.0,0.82924444]
["bitfinex-derivatives","BTCF0:USTF0",1755827449486,0.002,112930.0,112920.0,0.82924444]
["bitfinex-derivatives","BTCF0:USTF0",1755827449686,0.35169444,112930.0,112920.0,0.82924444]
["bitfinex-derivatives","BTCF0:USTF0",1755827449882,0.002,112930.0,112920.0,0.82924444]
["bitfinex-derivatives","BTCF0:USTF0",1755827450081,0.35169444,112930.0,112920.0,0.82924444]
["bitfinex-derivatives","BTCF0:USTF0",1755827450286,0.35169444,112930.0,112920.0,0.89274359]
["bitfinex-derivatives","BTCF0:USTF0",1755827450889,0.002,112930.0,112920.0,0.89274359]
["bitfinex-derivatives","BTCF0:USTF0",1755827451088,0.35169444,112930.0,112920.0,0.89274359]
["bitfinex-derivatives","BTCF0:USTF0",1755827453089,0.002,112930.0,112920.0,0.89274359]
["bitfinex-derivatives","BTCF0:USTF0",1755827453289,0.35169444,112930.0,112920.0,0.89274359]
["bitfinex-derivatives","BTCF0:USTF0",1755827454290,0.35169444,112930.0,112920.0,1.70710359]
["bitfinex-derivatives","BTCF0:USTF0",1755827454690,0.35169444,112930.0,112920.0,0.89274359]
["bitfinex-derivatives","BTCF0:USTF0",1755827455086,0.35169444,112930.0,112920.0,1.70706359]
["bitfinex-derivatives","BTCF0:USTF0",1755827455286,0.35169444,112930.0,112920.0,1.69116956]
["bitfinex-derivatives","BTCF0:USTF0",1755827455482,0.02062076,112930.0,112920.0,1.64356444]
["bitfinex-derivatives","BTCF0:USTF0",1755827455686,0.3703152,112930.0,112920.0,1.64356444]
["bitfinex-derivatives","BTCF0:USTF0",1755827456397,0.37031517,112930.0,112920.0,1.64356444]
["bitfinex-derivatives","BTCF0:USTF0",1755827456695,0.35169444,112930.0,112920.0,1.64356444]
["bitfinex-derivatives","BTCF0:USTF0",1755827457196,0.002,112930.0,112920.0,1.64356444]
["bitfinex-derivatives","BTCF0:USTF0",1755827457397,0.35169444,112930.0,112920.0,1.64356444]
["bitfinex-derivatives","BTCF0:USTF0",1755827458600,0.35169444,112930.0,112920.0,1.29387]
["bitfinex-derivatives","BTCF0:USTF0",1755827458800,0.35169444,112930.0,112920.0,1.64356444]
["bitfinex-derivatives","BTCF0:USTF0",1755827459786,0.35069444,112930.0,112920.0,1.64356444]
["bitfinex-derivatives","BTCF0:USTF0",1755827459991,0.001,112930.0,112920.0,1.64356444]
["bitfinex-derivatives","BTCF0:USTF0",1755827460187,0.34969444,112930.0,112920.0,0.82924444]
["bitfinex-derivatives","BTCF0:USTF0",1755827460391,1.06018888,112930.0,112920.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1755827460699,1.07836326,112930.0,112920.0,0.13192531]
["bitfinex-derivatives","BTCF0:USTF0",1755827460899,1.07836326,112930.0,112920.0,0.16408531]
["bitfinex-derivatives","BTCF0:USTF0",1755827461204,1.89268326,112930.0,112920.0,0.13192531]
["bitfinex-derivatives","BTCF0:USTF0",1755827461402,1.89268326,112930.0,112920.0,0.16408531]
["bitfinex-derivatives","BTCF0:USTF0",1755827462101,1.89268326,112930.0,112920.0,0.13192531]
["bitfinex-derivatives","BTCF0:USTF0",1755827462295,1.89268326,112930.0,112920.0,0.16408531]
["bitfinex-derivatives","BTCF0:USTF0",1755827463398,1.89268326,112930.0,112920.0,0.11759531]
["bitfinex-derivatives","BTCF0:USTF0",1755827463600,1.89348326,112930.0,112920.0,0.07084531]
["bitfinex-derivatives","BTCF0:USTF0",1755827463791,1.89348326,112930.0,112920.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755827464199,1.89448326,112930.0,112920.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755827464399,1.89548326,112930.0,112920.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755827464598,1.89468326,112930.0,112920.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755827465200,1.89548326,112930.0,112920.0,0.07084531]
["bitfinex-derivatives","BTCF0:USTF0",1755827465894,1.89748326,112930.0,112920.0,0.07084531]
["bitfinex-derivatives","BTCF0:USTF0",1755827466096,2.2471777,112930.0,112920.0,0.04762531]
["bitfinex-derivatives","BTCF0:USTF0",1755827466399,2.2471777,112930.0,112910.0,0.07268832]
["bitfinex-derivatives","BTCF0:USTF0",1755827466605,1.40988332,112920.0,112910.0,0.02506301]
["bitfinex-derivatives","BTCF0:USTF0",1755827466804,1.4280577,112920.0,112910.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755827468399,1.4290577,112920.0,112910.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755827469203,1.4300577,112920.0,112910.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755827469805,1.6121377,112920.0,112910.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755827470406,1.26197864,112920.0,112910.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755827470701,1.26397864,112920.0,112910.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755827471406,1.26497864,112920.0,112910.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755827474308,1.26497864,112920.0,112910.0,0.02506301]
["bitfinex-derivatives","BTCF0:USTF0",1755827474508,1.26497864,112920.0,112910.0,0.05784301]
["bitfinex-derivatives","BTCF0:USTF0",1755827474509,2.07937864,112920.0,112910.0,0.05784301]
["bitfinex-derivatives","BTCF0:USTF0",1755827474809,2.07937864,112920.0,112910.0,0.08726301]
["bitfinex-derivatives","BTCF0:USTF0",1755827475110,2.07937864,112920.0,112910.0,0.07295301]
["bitfinex-derivatives","BTCF0:USTF0",1755827475409,2.07937864,112920.0,112910.0,0.10511301]
["bitfinex-derivatives","BTCF0:USTF0",1755827475609,2.07937864,112920.0,112910.0,0.07295301]
["bitfinex-derivatives","BTCF0:USTF0",1755827476614,2.07937864,112920.0,112910.0,0.05784301]
["bitfinex-derivatives","BTCF0:USTF0",1755827477907,2.06120426,112920.0,112910.0,0.05784301]
["bitfinex-derivatives","BTCF0:USTF0",1755827479611,1.24680426,112920.0,112910.0,0.05784301]
["bitfinex-derivatives","BTCF0:USTF0",1755827479819,2.06120426,112920.0,112910.0,0.05784301]
["bitfinex-derivatives","BTCF0:USTF0",1755827480116,2.06120426,112920.0,112910.0,0.09111301]
["bitfinex-derivatives","BTCF0:USTF0",1755827480614,2.06120426,112920.0,112910.0,0.12181301]
["bitfinex-derivatives","BTCF0:USTF0",1755827481002,2.06120426,112920.0,112910.0,0.07365301]
["bitfinex-derivatives","BTCF0:USTF0",1755827482309,2.05920426,112920.0,112910.0,0.07365301]
["bitfinex-derivatives","BTCF0:USTF0",1755827482515,2.05920426,112920.0,112910.0,0.12181301]
["bitfinex-derivatives","BTCF0:USTF0",1755827483113,2.05920426,112920.0,112910.0,0.07365301]
["bitfinex-derivatives","BTCF0:USTF0",1755827483614,2.05620426,112920.0,112910.0,0.07365301]
["bitfinex-derivatives","BTCF0:USTF0",1755827483816,2.05720426,112920.0,112910.0,0.05784301]
["bitfinex-derivatives","BTCF0:USTF0",1755827484217,2.07518444,112920.0,112910.0,0.05784301]
["bitfinex-derivatives","BTCF0:USTF0",1755827484517,2.07618444,112920.0,112910.0,0.05784301]
["bitfinex-derivatives","BTCF0:USTF0",1755827484915,2.07618444,112920.0,112910.0,0.09111301]
["bitfinex-derivatives","BTCF0:USTF0",1755827485117,2.07618444,112920.0,112910.0,0.02506301]
["bitfinex-derivatives","BTCF0:USTF0",1755827485118,2.05820426,112920.0,112910.0,0.02506301]
["bitfinex-derivatives","BTCF0:USTF0",1755827485421,2.07618654,112920.0,112910.0,0.02506301]
["bitfinex-derivatives","BTCF0:USTF0",1755827485817,2.07618654,112920.0,112910.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755827487318,2.42614867,112920.0,112900.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755827487517,1.06072426,112910.0,112900.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755827488514,0.71076213,112910.0,112900.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755827488705,1.06172426,112910.0,112900.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755827488910,1.07972159,112910.0,112900.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755827490218,1.08072159,112910.0,112900.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755827491013,1.31224159,112910.0,112900.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755827491716,1.31324159,112910.0,112900.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755827492918,1.31324159,112910.0,112900.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1755827494522,2.12764159,112910.0,112900.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1755827495109,1.77767946,112910.0,112900.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1755827495923,1.77767946,112910.0,112900.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1755827497429,1.77767946,112910.0,112900.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755827498421,1.77767946,112910.0,112900.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1755827499023,1.77767946,112910.0,112900.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755827500423,1.77767946,112910.0,112900.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1755827502325,2.12765419,112910.0,112900.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1755827503323,1.31325419,112910.0,112900.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1755827503528,1.31325419,112910.0,112900.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755827503828,2.12761419,112910.0,112900.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755827505324,1.77764576,112910.0,112900.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1755827505525,2.12761419,112910.0,112900.0,0.16784531]
["bitfinex-derivatives","BTCF0:USTF0",1755827505729,2.10961686,112910.0,112900.0,0.16784531]
["bitfinex-derivatives","BTCF0:USTF0",1755827506423,1.7595361,112910.0,112900.0,0.16784531]
["bitfinex-derivatives","BTCF0:USTF0",1755827506924,1.77755873,112910.0,112900.0,0.16784531]
["bitfinex-derivatives","BTCF0:USTF0",1755827507929,1.77755873,112910.0,112900.0,0.16704531]
["bitfinex-derivatives","BTCF0:USTF0",1755827508731,1.54703873,112910.0,112900.0,0.16704531]
["bitfinex-derivatives","BTCF0:USTF0",1755827509322,1.5290161,112910.0,112900.0,0.16704531]
["bitfinex-derivatives","BTCF0:USTF0",1755827509930,1.54702497,112910.0,112900.0,0.16704531]
["bitfinex-derivatives","BTCF0:USTF0",1755827510133,1.5290161,112910.0,112900.0,0.16704531]
["bitfinex-derivatives","BTCF0:USTF0",1755827511434,1.54702384,112910.0,112900.0,0.16704531]
["bitfinex-derivatives","BTCF0:USTF0",1755827512238,1.5290161,112910.0,112900.0,0.16704531]
["bitfinex-derivatives","BTCF0:USTF0",1755827518136,1.5290161,112910.0,112900.0,0.13377531]
["bitfinex-derivatives","BTCF0:USTF0",1755827518334,1.5290161,112910.0,112900.0,0.11888531]
["bitfinex-derivatives","BTCF0:USTF0",1755827518540,1.8788722,112910.0,112900.0,0.04762531]
["bitfinex-derivatives","BTCF0:USTF0",1755827518740,1.89710069,112910.0,112890.0,0.07032531]
["bitfinex-derivatives","BTCF0:USTF0",1755827518940,1.0605122,112900.0,112890.0,0.07032531]
["bitfinex-derivatives","BTCF0:USTF0",1755827520738,1.13473908,112900.0,112890.0,0.07032531]
["bitfinex-derivatives","BTCF0:USTF0",1755827522042,1.14369753,112900.0,112890.0,0.07032531]
["bitfinex-derivatives","BTCF0:USTF0",1755827522545,1.16192898,112900.0,112890.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755827522740,1.16192898,112900.0,112880.0,0.09758996]
["bitfinex-derivatives","BTCF0:USTF0",1755827522947,1.8746722,112890.0,112880.0,0.08823996]
["bitfinex-derivatives","BTCF0:USTF0",1755827523140,1.89290578,112890.0,112880.0,0.04061465]
["bitfinex-derivatives","BTCF0:USTF0",1755827524432,1.89290578,112890.0,112880.0,0.01791465]
["bitfinex-derivatives","BTCF0:USTF0",1755827525040,1.89290578,112890.0,112870.0,0.07032531]
["bitfinex-derivatives","BTCF0:USTF0",1755827525234,0.7106561,112880.0,112870.0,0.09248531]
["bitfinex-derivatives","BTCF0:USTF0",1755827525640,0.7106561,112880.0,112870.0,0.07032531]
["bitfinex-derivatives","BTCF0:USTF0",1755827525846,0.7106561,112880.0,112870.0,0.09248531]
["bitfinex-derivatives","BTCF0:USTF0",1755827526244,0.7106561,112880.0,112870.0,0.09348531]
["bitfinex-derivatives","BTCF0:USTF0",1755827526446,0.7106561,112880.0,112870.0,0.10283531]
["bitfinex-derivatives","BTCF0:USTF0",1755827526846,0.7106561,112880.0,112870.0,0.10383531]
["bitfinex-derivatives","BTCF0:USTF0",1755827527047,0.7106561,112880.0,112870.0,0.13816531]
["bitfinex-derivatives","BTCF0:USTF0",1755827527252,0.7106561,112880.0,112870.0,0.10383531]
["bitfinex-derivatives","BTCF0:USTF0",1755827528654,0.7106561,112880.0,112870.0,0.11954531]
["bitfinex-derivatives","BTCF0:USTF0",1755827528844,0.7106561,112880.0,112870.0,0.16808531]
["bitfinex-derivatives","BTCF0:USTF0",1755827529250,0.7106561,112880.0,112870.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755827529455,0.7106561,112880.0,112870.0,0.16808531]
["bitfinex-derivatives","BTCF0:USTF0",1755827529762,0.7106561,112880.0,112870.0,0.15387531]
["bitfinex-derivatives","BTCF0:USTF0",1755827530265,0.7106561,112880.0,112870.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1755827530455,0.7106561,112880.0,112870.0,0.10383531]
["bitfinex-derivatives","BTCF0:USTF0",1755827530763,0.7106561,112880.0,112870.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755827530956,0.7106561,112880.0,112870.0,0.07232531]
["bitfinex-derivatives","BTCF0:USTF0",1755827531357,0.7106561,112880.0,112870.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755827533061,0.8667361,112880.0,112870.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755827533562,1.2165922,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755827534169,1.23479723,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755827534365,1.2165922,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755827534671,1.23479143,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755827534969,1.23479143,112880.0,112860.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755827535263,1.8747922,112870.0,112860.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755827535668,1.8747922,112870.0,112860.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1755827535862,2.1177922,112870.0,112860.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1755827536467,2.1177922,112870.0,112860.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1755827536663,2.1177922,112870.0,112860.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1755827538366,2.1177922,112870.0,112860.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1755827538560,2.1177922,112870.0,112860.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755827538869,2.1177922,112870.0,112860.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1755827539770,1.7679361,112870.0,112860.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1755827540272,2.1177922,112870.0,112860.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1755827542767,2.1177922,112870.0,112860.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1755827542964,2.1177922,112870.0,112860.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1755827545666,0.243,112870.0,112860.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1755827545973,1.4077361,112870.0,112860.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1755827547074,0.5928561,112870.0,112860.0,0.13890541]
["bitfinex-derivatives","BTCF0:USTF0",1755827547262,0.3498561,112870.0,112860.0,0.13890541]
["bitfinex-derivatives","BTCF0:USTF0",1755827548166,0.3498561,112870.0,112860.0,0.18653072]
["bitfinex-derivatives","BTCF0:USTF0",1755827549776,1.17828,112880.0,112870.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755827549968,1.5281361,112880.0,112870.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755827550167,0.7106561,112880.0,112870.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755827550372,1.5280561,112880.0,112870.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755827550676,1.1672561,112880.0,112870.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755827551264,1.1672561,112880.0,112870.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755827552276,1.1672561,112880.0,112870.0,0.16666531]
["bitfinex-derivatives","BTCF0:USTF0",1755827553878,1.1672561,112880.0,112870.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755827554378,1.1672561,112880.0,112870.0,0.16666531]
["bitfinex-derivatives","BTCF0:USTF0",1755827555771,0.8174,112880.0,112870.0,0.16666531]
["bitfinex-derivatives","BTCF0:USTF0",1755827555971,1.1672561,112880.0,112870.0,0.16666531]
["bitfinex-derivatives","BTCF0:USTF0",1755827558374,1.5280561,112880.0,112870.0,0.16666531]
["bitfinex-derivatives","BTCF0:USTF0",1755827558568,1.1672561,112880.0,112870.0,0.16666531]
["bitfinex-derivatives","BTCF0:USTF0",1755827561780,1.1685761,112880.0,112870.0,0.16666531]
["bitfinex-derivatives","BTCF0:USTF0",1755827563385,0.81872,112880.0,112870.0,0.16666531]
["bitfinex-derivatives","BTCF0:USTF0",1755827563683,1.1685761,112880.0,112870.0,0.16666531]
["bitfinex-derivatives","BTCF0:USTF0",1755827564885,1.5293761,112880.0,112870.0,0.16666531]
["bitfinex-derivatives","BTCF0:USTF0",1755827565086,1.1685761,112880.0,112870.0,0.16666531]
["bitfinex-derivatives","BTCF0:USTF0",1755827567187,1.1684561,112880.0,112870.0,0.16666531]
["bitfinex-derivatives","BTCF0:USTF0",1755827569684,0.36093301,112890.0,112870.0,0.16666531]
["bitfinex-derivatives","BTCF0:USTF0",1755827569891,0.72954904,112890.0,112880.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755827570187,1.52906911,112890.0,112880.0,0.16510531]
["bitfinex-derivatives","BTCF0:USTF0",1755827570392,0.35004349,112890.0,112880.0,0.51501579]
["bitfinex-derivatives","BTCF0:USTF0",1755827570588,1.17740349,112890.0,112880.0,0.5239409]
["bitfinex-derivatives","BTCF0:USTF0",1755827571392,1.17840349,112890.0,112880.0,0.5239409]
["bitfinex-derivatives","BTCF0:USTF0",1755827571583,0.35104349,112890.0,112880.0,0.5239409]
["bitfinex-derivatives","BTCF0:USTF0",1755827571781,0.35104349,112890.0,112880.0,0.47631559]
["bitfinex-derivatives","BTCF0:USTF0",1755827571782,0.35204349,112890.0,112880.0,0.47631559]
["bitfinex-derivatives","BTCF0:USTF0",1755827572280,0.35203622,112890.0,112880.0,0.12640511]
["bitfinex-derivatives","BTCF0:USTF0",1755827572479,0.00213301,112890.0,112880.0,0.48720511]
["bitfinex-derivatives","BTCF0:USTF0",1755827572683,0.00213301,112890.0,112880.0,0.83710832]
["bitfinex-derivatives","BTCF0:USTF0",1755827573088,0.00213301,112890.0,112880.0,0.90060747]
["bitfinex-derivatives","BTCF0:USTF0",1755827573695,0.00113301,112890.0,112880.0,0.90160747]
["bitfinex-derivatives","BTCF0:USTF0",1755827574095,0.00113301,112890.0,112880.0,0.55170426]
["bitfinex-derivatives","BTCF0:USTF0",1755827574290,0.00013301,112890.0,112880.0,0.55170426]
["bitfinex-derivatives","BTCF0:USTF0",1755827575196,0.00013301,112890.0,112880.0,0.48820511]
["bitfinex-derivatives","BTCF0:USTF0",1755827575594,0.35003622,112890.0,112880.0,0.50635964]
["bitfinex-derivatives","BTCF0:USTF0",1755827575786,0.00013301,112890.0,112880.0,0.50635964]
["bitfinex-derivatives","BTCF0:USTF0",1755827576094,0.35003622,112890.0,112880.0,0.50635964]
["bitfinex-derivatives","BTCF0:USTF0",1755827578399,0.35003622,112890.0,112880.0,0.56985879]
["bitfinex-derivatives","BTCF0:USTF0",1755827579297,0.35003622,112890.0,112880.0,0.50635964]
["bitfinex-derivatives","BTCF0:USTF0",1755827580088,0.35003622,112890.0,112880.0,0.56985879]
["bitfinex-derivatives","BTCF0:USTF0",1755827580493,0.00013301,112890.0,112880.0,0.56985879]
["bitfinex-derivatives","BTCF0:USTF0",1755827580798,0.35003622,112890.0,112880.0,0.56985879]
["bitfinex-derivatives","BTCF0:USTF0",1755827581394,0.35003622,112890.0,112880.0,0.50635964]
["bitfinex-derivatives","BTCF0:USTF0",1755827581699,0.00013301,112890.0,112880.0,0.50635964]
["bitfinex-derivatives","BTCF0:USTF0",1755827581902,0.35003622,112890.0,112880.0,1.33319964]
["bitfinex-derivatives","BTCF0:USTF0",1755827582095,0.35003622,112890.0,112880.0,1.39669879]
["bitfinex-derivatives","BTCF0:USTF0",1755827584496,0.00013301,112890.0,112880.0,1.68310285]
["bitfinex-derivatives","BTCF0:USTF0",1755827584694,1.30756,112910.0,112900.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755827584997,0.83126321,112910.0,112900.0,0.13571995]
["bitfinex-derivatives","BTCF0:USTF0",1755827585201,0.84975768,112910.0,112900.0,0.13571995]
["bitfinex-derivatives","BTCF0:USTF0",1755827585406,0.49985447,112910.0,112900.0,0.13571995]
["bitfinex-derivatives","BTCF0:USTF0",1755827585590,0.84789768,112910.0,112900.0,0.13571995]
["bitfinex-derivatives","BTCF0:USTF0",1755827585993,0.84889768,112910.0,112900.0,0.13571995]
["bitfinex-derivatives","BTCF0:USTF0",1755827586897,0.85089768,112910.0,112900.0,0.13571995]
["bitfinex-derivatives","BTCF0:USTF0",1755827587399,0.50099447,112910.0,112900.0,0.13571995]
["bitfinex-derivatives","BTCF0:USTF0",1755827587604,0.85089768,112910.0,112900.0,0.13571995]
["bitfinex-derivatives","BTCF0:USTF0",1755827588790,0.85089768,112910.0,112900.0,0.04113995]
["bitfinex-derivatives","BTCF0:USTF0",1755827588995,0.85089768,112910.0,112880.0,0.52992803]
["bitfinex-derivatives","BTCF0:USTF0",1755827589197,0.3608,112900.0,112880.0,0.52992803]
["bitfinex-derivatives","BTCF0:USTF0",1755827589401,0.34990321,112890.0,112880.0,0.48247803]
["bitfinex-derivatives","BTCF0:USTF0",1755827589604,0.34990321,112890.0,112880.0,0.50537803]
["bitfinex-derivatives","BTCF0:USTF0",1755827590102,0.34990321,112890.0,112880.0,0.55282803]
["bitfinex-derivatives","BTCF0:USTF0",1755827590603,0.34990321,112890.0,112880.0,0.55382803]
["bitfinex-derivatives","BTCF0:USTF0",1755827593609,1.3131,112910.0,112890.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1755827593808,0.34990321,112900.0,112890.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1755827594314,0.34990321,112900.0,112890.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755827595203,0.34990321,112900.0,112890.0,0.16494839]
["bitfinex-derivatives","BTCF0:USTF0",1755827595707,0.35090321,112900.0,112890.0,0.16494839]
["bitfinex-derivatives","BTCF0:USTF0",1755827596600,0.35190321,112900.0,112890.0,0.16494839]
["bitfinex-derivatives","BTCF0:USTF0",1755827596909,0.71270321,112900.0,112890.0,0.16494839]
["bitfinex-derivatives","BTCF0:USTF0",1755827598208,0.35190321,112900.0,112890.0,0.16494839]
["bitfinex-derivatives","BTCF0:USTF0",1755827598408,0.35190321,112900.0,112890.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755827599613,0.002,112900.0,112890.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755827599806,0.35190321,112900.0,112890.0,0.18097915]
["bitfinex-derivatives","BTCF0:USTF0",1755827600310,0.002,112900.0,112890.0,0.18097915]
["bitfinex-derivatives","BTCF0:USTF0",1755827600614,0.36057415,112900.0,112890.0,0.18097915]
["bitfinex-derivatives","BTCF0:USTF0",1755827601011,0.01067094,112900.0,112890.0,0.18097915]
["bitfinex-derivatives","BTCF0:USTF0",1755827601213,0.36057415,112900.0,112890.0,0.18097915]
["bitfinex-derivatives","BTCF0:USTF0",1755827601413,0.01067094,112900.0,112890.0,0.18097915]
["bitfinex-derivatives","BTCF0:USTF0",1755827601611,0.72137415,112900.0,112890.0,0.13352915]
["bitfinex-derivatives","BTCF0:USTF0",1755827601915,1.07127736,112900.0,112890.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755827602109,0.3628,112900.0,112890.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1755827602316,0.002,112900.0,112890.0,0.18002915]
["bitfinex-derivatives","BTCF0:USTF0",1755827602516,0.35190321,112900.0,112890.0,0.18002915]
["bitfinex-derivatives","BTCF0:USTF0",1755827603007,0.002,112900.0,112890.0,0.18002915]
["bitfinex-derivatives","BTCF0:USTF0",1755827603204,0.35190321,112900.0,112890.0,0.18002915]
["bitfinex-derivatives","BTCF0:USTF0",1755827603408,0.002,112900.0,112890.0,0.18002915]
["bitfinex-derivatives","BTCF0:USTF0",1755827603616,0.35190321,112900.0,112890.0,0.18002915]
["bitfinex-derivatives","BTCF0:USTF0",1755827604011,0.002,112900.0,112890.0,0.52993236]
["bitfinex-derivatives","BTCF0:USTF0",1755827605318,0.002,112900.0,112890.0,0.46643321]
["bitfinex-derivatives","BTCF0:USTF0",1755827606007,0.35190321,112900.0,112890.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755827606315,0.002,112900.0,112890.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755827606513,0.35190321,112900.0,112890.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755827607306,0.002,112900.0,112890.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755827607511,0.35190321,112900.0,112890.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755827613223,0.71270321,112900.0,112890.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755827613724,0.35190321,112900.0,112890.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755827616233,0.002,112900.0,112890.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755827616426,0.35190321,112900.0,112890.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755827616627,0.71270321,112900.0,112890.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755827616926,0.35190321,112900.0,112890.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755827620831,0.002,112900.0,112890.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755827621032,0.002,112900.0,112890.0,0.46643321]
["bitfinex-derivatives","BTCF0:USTF0",1755827621534,0.35190321,112900.0,112890.0,0.46643321]
["bitfinex-derivatives","BTCF0:USTF0",1755827622036,0.002,112900.0,112890.0,0.46643321]
["bitfinex-derivatives","BTCF0:USTF0",1755827623636,0.35190321,112900.0,112890.0,0.46643321]
["bitfinex-derivatives","BTCF0:USTF0",1755827624128,0.002,112900.0,112890.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755827624326,0.35190321,112900.0,112890.0,0.46643321]
["bitfinex-derivatives","BTCF0:USTF0",1755827625629,0.35190321,112900.0,112890.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755827626135,0.002,112900.0,112890.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755827626333,0.35190321,112900.0,112890.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755827628240,0.35190321,112900.0,112890.0,0.18002915]
["bitfinex-derivatives","BTCF0:USTF0",1755827630838,0.002,112900.0,112890.0,0.18002915]
["bitfinex-derivatives","BTCF0:USTF0",1755827631240,0.35190321,112900.0,112890.0,0.18002915]
["bitfinex-derivatives","BTCF0:USTF0",1755827635343,0.37004248,112900.0,112890.0,0.16404198]
["bitfinex-derivatives","BTCF0:USTF0",1755827636545,0.35190321,112900.0,112890.0,0.16404198]
["bitfinex-derivatives","BTCF0:USTF0",1755827638947,0.37004299,112900.0,112890.0,0.16404198]
["bitfinex-derivatives","BTCF0:USTF0",1755827640346,0.35190321,112900.0,112890.0,0.16404198]
["bitfinex-derivatives","BTCF0:USTF0",1755827640645,0.34990321,112900.0,112890.0,0.16404198]
["bitfinex-derivatives","BTCF0:USTF0",1755827640847,0.34990321,112900.0,112890.0,0.16504198]
["bitfinex-derivatives","BTCF0:USTF0",1755827641251,0.4795,112910.0,112890.0,0.16504198]
["bitfinex-derivatives","BTCF0:USTF0",1755827641451,0.34990321,112900.0,112890.0,0.16504198]
["bitfinex-derivatives","BTCF0:USTF0",1755827642351,0.69976324,112900.0,112890.0,0.5149236]
["bitfinex-derivatives","BTCF0:USTF0",1755827643747,0.69976324,112900.0,112890.0,0.5139236]
["bitfinex-derivatives","BTCF0:USTF0",1755827643951,0.69976324,112900.0,112890.0,0.5149236]
["bitfinex-derivatives","BTCF0:USTF0",1755827645252,0.69976324,112900.0,112890.0,0.53091077]
["bitfinex-derivatives","BTCF0:USTF0",1755827647251,1.06056324,112900.0,112890.0,0.08739915]
["bitfinex-derivatives","BTCF0:USTF0",1755827647451,1.06056324,112900.0,112890.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755827647649,1.06056324,112900.0,112890.0,0.16940915]
["bitfinex-derivatives","BTCF0:USTF0",1755827647852,1.06056324,112900.0,112890.0,0.18304915]
["bitfinex-derivatives","BTCF0:USTF0",1755827650454,1.06056324,112900.0,112890.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755827652355,0.3608,112900.0,112890.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755827652556,1.06056324,112900.0,112890.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755827656248,0.69976324,112900.0,112890.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755827659259,1.06056324,112900.0,112890.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755827660361,0.3608,112900.0,112890.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755827660559,1.06056324,112900.0,112890.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755827661861,0.69976324,112900.0,112890.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755827662061,0.69976324,112900.0,112890.0,0.53063077]
["bitfinex-derivatives","BTCF0:USTF0",1755827664861,0.69976324,112900.0,112890.0,0.18074915]
["bitfinex-derivatives","BTCF0:USTF0",1755827665163,0.69976324,112900.0,112890.0,0.53063077]
["bitfinex-derivatives","BTCF0:USTF0",1755827665463,0.69976324,112900.0,112890.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755827666669,1.31634,112910.0,112890.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755827666963,1.33472284,112910.0,112900.0,0.07234103]
["bitfinex-derivatives","BTCF0:USTF0",1755827667860,2.03448608,112910.0,112900.0,0.07234103]
["bitfinex-derivatives","BTCF0:USTF0",1755827668363,1.33472284,112910.0,112900.0,0.09385103]
["bitfinex-derivatives","BTCF0:USTF0",1755827668665,2.03548608,112910.0,112900.0,0.07234103]
["bitfinex-derivatives","BTCF0:USTF0",1755827670166,2.03648608,112910.0,112900.0,0.07234103]
["bitfinex-derivatives","BTCF0:USTF0",1755827674369,1.33672284,112910.0,112900.0,0.12612103]
["bitfinex-derivatives","BTCF0:USTF0",1755827674571,1.68660446,112910.0,112900.0,0.13566103]
["bitfinex-derivatives","BTCF0:USTF0",1755827674769,2.03648608,112910.0,112900.0,0.16651103]
["bitfinex-derivatives","BTCF0:USTF0",1755827675274,2.03648608,112910.0,112900.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755827677379,2.03648608,112910.0,112900.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1755827677565,2.03648608,112910.0,112900.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755827677767,2.03671271,112910.0,112900.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755827679675,1.69331109,112910.0,112900.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755827679976,1.69331109,112910.0,112900.0,0.46889162]
["bitfinex-derivatives","BTCF0:USTF0",1755827680276,1.69331109,112910.0,112900.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755827680679,0.84999109,112910.0,112900.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755827683380,0.84999109,112910.0,112900.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755827683579,1.19987271,112910.0,112900.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755827683783,0.84999109,112910.0,112900.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755827684383,0.84999109,112910.0,112900.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1755827684577,0.84999109,112910.0,112900.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1755827684778,1.19987271,112910.0,112900.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1755827685484,0.84999109,112910.0,112900.0,0.10339103]
["bitfinex-derivatives","BTCF0:USTF0",1755827685685,1.19987271,112910.0,112900.0,0.10339103]
["bitfinex-derivatives","BTCF0:USTF0",1755827686384,0.84999109,112910.0,112900.0,0.10339103]
["bitfinex-derivatives","BTCF0:USTF0",1755827687286,1.19987271,112910.0,112900.0,0.10339103]
["bitfinex-derivatives","BTCF0:USTF0",1755827688188,1.19987271,112910.0,112900.0,0.13685103]
["bitfinex-derivatives","BTCF0:USTF0",1755827688687,1.19987271,112910.0,112900.0,0.16654103]
["bitfinex-derivatives","BTCF0:USTF0",1755827689384,0.84999109,112910.0,112900.0,0.16654103]
["bitfinex-derivatives","BTCF0:USTF0",1755827689887,1.19987271,112910.0,112900.0,0.16654103]
["bitfinex-derivatives","BTCF0:USTF0",1755827690281,0.84999109,112910.0,112900.0,0.16654103]
["bitfinex-derivatives","BTCF0:USTF0",1755827690585,1.19987271,112910.0,112900.0,0.08188103]
["bitfinex-derivatives","BTCF0:USTF0",1755827692185,0.50010947,112910.0,112900.0,0.08188103]
["bitfinex-derivatives","BTCF0:USTF0",1755827692374,1.19987271,112910.0,112900.0,0.08188103]
["bitfinex-derivatives","BTCF0:USTF0",1755827694985,1.19987271,112910.0,112900.0,0.10496103]
["bitfinex-derivatives","BTCF0:USTF0",1755827698882,2.03779271,112910.0,112900.0,0.10496103]
["bitfinex-derivatives","BTCF0:USTF0",1755827704391,2.03756142,112910.0,112900.0,0.10496103]
["bitfinex-derivatives","BTCF0:USTF0",1755827704693,2.03756142,112910.0,112900.0,0.16811103]
["bitfinex-derivatives","BTCF0:USTF0",1755827705293,1.33779818,112910.0,112900.0,0.16811103]
["bitfinex-derivatives","BTCF0:USTF0",1755827705486,1.6876798,112910.0,112900.0,0.16811103]
["bitfinex-derivatives","BTCF0:USTF0",1755827705986,0.8497598,112910.0,112900.0,0.16811103]
["bitfinex-derivatives","BTCF0:USTF0",1755827706183,0.49987818,112910.0,112900.0,0.86787427]
["bitfinex-derivatives","BTCF0:USTF0",1755827706394,0.83138162,112910.0,112900.0,0.51799265]
["bitfinex-derivatives","BTCF0:USTF0",1755827707190,0.83138162,112910.0,112900.0,0.16811103]
["bitfinex-derivatives","BTCF0:USTF0",1755827707392,0.83138162,112910.0,112900.0,0.51799265]
["bitfinex-derivatives","BTCF0:USTF0",1755827709494,0.4815,112910.0,112900.0,0.51799265]
["bitfinex-derivatives","BTCF0:USTF0",1755827709692,0.83138162,112910.0,112900.0,0.51799265]
["bitfinex-derivatives","BTCF0:USTF0",1755827710493,0.4815,112910.0,112900.0,0.51799265]
["bitfinex-derivatives","BTCF0:USTF0",1755827710793,0.83138162,112910.0,112900.0,0.51799265]
["bitfinex-derivatives","BTCF0:USTF0",1755827710986,0.4815,112910.0,112900.0,0.51799265]
["bitfinex-derivatives","BTCF0:USTF0",1755827711188,0.83138162,112910.0,112900.0,0.51799265]
["bitfinex-derivatives","BTCF0:USTF0",1755827711497,0.4815,112910.0,112900.0,0.51799265]
["bitfinex-derivatives","BTCF0:USTF0",1755827711794,0.83138162,112910.0,112900.0,0.51799265]
["bitfinex-derivatives","BTCF0:USTF0",1755827712597,0.4815,112910.0,112900.0,0.51799265]
["bitfinex-derivatives","BTCF0:USTF0",1755827712994,0.83138162,112910.0,112900.0,0.86787427]
["bitfinex-derivatives","BTCF0:USTF0",1755827713292,0.83138162,112910.0,112900.0,0.87661981]
["bitfinex-derivatives","BTCF0:USTF0",1755827713497,0.4815,112910.0,112900.0,0.52673819]
["bitfinex-derivatives","BTCF0:USTF0",1755827713699,0.83138162,112910.0,112900.0,0.52673819]
["bitfinex-derivatives","BTCF0:USTF0",1755827713997,0.4815,112910.0,112900.0,0.87661981]
["bitfinex-derivatives","BTCF0:USTF0",1755827714294,0.1207,112910.0,112900.0,1.25341793]
["bitfinex-derivatives","BTCF0:USTF0",1755827714483,0.47058162,112910.0,112900.0,1.25341793]
["bitfinex-derivatives","BTCF0:USTF0",1755827715297,0.1207,112910.0,112900.0,1.25341793]
["bitfinex-derivatives","BTCF0:USTF0",1755827716900,0.1207,112910.0,112900.0,1.18991878]
["bitfinex-derivatives","BTCF0:USTF0",1755827717992,0.1207,112910.0,112900.0,1.25341793]
["bitfinex-derivatives","BTCF0:USTF0",1755827718192,0.1207,112910.0,112900.0,1.18991878]
["bitfinex-derivatives","BTCF0:USTF0",1755827718694,0.1207,112910.0,112900.0,1.25341793]
["bitfinex-derivatives","BTCF0:USTF0",1755827725286,0.1207,112910.0,112900.0,1.23729193]
["bitfinex-derivatives","BTCF0:USTF0",1755827726488,0.1207,112910.0,112900.0,0.53752869]
["bitfinex-derivatives","BTCF0:USTF0",1755827726697,0.1207,112910.0,112900.0,1.23729193]
["bitfinex-derivatives","BTCF0:USTF0",1755827727297,0.1207,112910.0,112900.0,0.53752869]
["bitfinex-derivatives","BTCF0:USTF0",1755827727490,0.1207,112910.0,112900.0,1.23729193]
["bitfinex-derivatives","BTCF0:USTF0",1755827727685,0.1207,112910.0,112900.0,0.53752869]
["bitfinex-derivatives","BTCF0:USTF0",1755827727890,0.1207,112910.0,112900.0,1.23729193]
["bitfinex-derivatives","BTCF0:USTF0",1755827735299,0.1207,112910.0,112900.0,1.18991878]
["bitfinex-derivatives","BTCF0:USTF0",1755827735908,0.1207,112910.0,112900.0,0.49015554]
["bitfinex-derivatives","BTCF0:USTF0",1755827736106,0.1207,112910.0,112900.0,1.18991878]
["bitfinex-derivatives","BTCF0:USTF0",1755827736406,0.1207,112910.0,112900.0,1.25341793]
["bitfinex-derivatives","BTCF0:USTF0",1755827737106,0.1207,112910.0,112900.0,1.18991878]
["bitfinex-derivatives","BTCF0:USTF0",1755827737407,0.1207,112910.0,112900.0,1.25341793]
["bitfinex-derivatives","BTCF0:USTF0",1755827738808,0.16136,112920.0,112900.0,1.25341793]
["bitfinex-derivatives","BTCF0:USTF0",1755827738809,0.85671162,112930.0,112920.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755827739006,0.70488453,112930.0,112920.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755827739207,0.70488453,112930.0,112920.0,0.51768257]
["bitfinex-derivatives","BTCF0:USTF0",1755827739708,0.71384799,112930.0,112920.0,0.51768257]
["bitfinex-derivatives","BTCF0:USTF0",1755827740210,0.70488453,112930.0,112920.0,0.51768257]
["bitfinex-derivatives","BTCF0:USTF0",1755827740509,0.70688453,112930.0,112920.0,0.51768257]
["bitfinex-derivatives","BTCF0:USTF0",1755827741698,0.70988453,112930.0,112920.0,0.51768257]
["bitfinex-derivatives","BTCF0:USTF0",1755827742710,0.70908453,112930.0,112920.0,0.51768257]
["bitfinex-derivatives","BTCF0:USTF0",1755827745409,0.35920291,112930.0,112920.0,0.51768257]
["bitfinex-derivatives","BTCF0:USTF0",1755827745617,0.70908453,112930.0,112920.0,0.51768257]
["bitfinex-derivatives","BTCF0:USTF0",1755827747507,0.02306291,112930.0,112920.0,0.86756419]
["bitfinex-derivatives","BTCF0:USTF0",1755827747713,0.005,112930.0,112920.0,0.86756419]
["bitfinex-derivatives","BTCF0:USTF0",1755827747912,0.005,112930.0,112920.0,1.18093324]
["bitfinex-derivatives","BTCF0:USTF0",1755827752219,0.005,112930.0,112920.0,1.22828122]
["bitfinex-derivatives","BTCF0:USTF0",1755827752518,0.34673162,112940.0,112920.0,1.22828122]
["bitfinex-derivatives","BTCF0:USTF0",1755827752816,0.34653162,112940.0,112930.0,1.25384162]
["bitfinex-derivatives","BTCF0:USTF0",1755827753112,0.34988162,112940.0,112930.0,1.30116162]
["bitfinex-derivatives","BTCF0:USTF0",1755827753512,0.36954167,112950.0,112940.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755827753716,0.7252542,112950.0,112940.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755827755221,0.72525156,112950.0,112940.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755827755920,0.72825156,112950.0,112940.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755827756311,0.73125156,112950.0,112940.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755827758421,0.73125156,112950.0,112940.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1755827759120,1.08113318,112950.0,112940.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1755827759422,1.08113318,112950.0,112940.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1755827759615,1.08113318,112950.0,112940.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1755827760317,1.08193318,112950.0,112940.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755827760525,1.4318148,112950.0,112930.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755827760721,2.24136486,112940.0,112920.0,0.09330798]
["bitfinex-derivatives","BTCF0:USTF0",1755827761020,0.69976324,112930.0,112920.0,0.10356798]
["bitfinex-derivatives","BTCF0:USTF0",1755827761221,1.06056324,112930.0,112920.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1755827761619,1.06056324,112930.0,112920.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755827762325,1.0787925,112930.0,112910.0,0.36487232]
["bitfinex-derivatives","BTCF0:USTF0",1755827762620,0.69976324,112920.0,112910.0,0.36487232]
["bitfinex-derivatives","BTCF0:USTF0",1755827762923,1.06056324,112920.0,112910.0,0.33973434]
["bitfinex-derivatives","BTCF0:USTF0",1755827763129,1.06056324,112920.0,112910.0,0.07413434]
["bitfinex-derivatives","BTCF0:USTF0",1755827764221,2.24220486,112920.0,112910.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755827764421,2.2604334,112920.0,112910.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755827764625,1.91055178,112920.0,112910.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755827765228,1.21078854,112920.0,112910.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755827765421,1.91055178,112920.0,112910.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755827765826,1.91155178,112920.0,112910.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755827766315,1.91151894,112920.0,112910.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755827766520,1.91151894,112920.0,112900.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1755827766720,0.7106652,112910.0,112900.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1755827767322,0.7106652,112910.0,112900.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1755827767716,0.7106652,112910.0,112900.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1755827768523,0.7106652,112910.0,112900.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755827768723,0.71964256,112910.0,112900.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755827768918,0.71964256,112910.0,112890.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1755827769125,1.5410652,112900.0,112890.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755827769524,1.5400652,112900.0,112890.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755827770227,1.5400652,112900.0,112890.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1755827770421,1.5400652,112900.0,112890.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1755827770619,1.5400652,112900.0,112890.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755827770825,1.5400652,112900.0,112890.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1755827773532,1.60923774,112900.0,112890.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1755827775135,1.60923774,112900.0,112890.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755827775334,1.60923774,112900.0,112890.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755827775635,1.60923774,112900.0,112890.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1755827775837,1.25937254,112900.0,112890.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755827776135,0.41903774,112900.0,112890.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755827776434,0.77983774,112900.0,112890.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755827777632,0.77983774,112900.0,112890.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755827777633,0.41903774,112900.0,112890.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755827778638,0.41903774,112900.0,112890.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755827781741,1.5391452,112910.0,112890.0,0.8307052]
["bitfinex-derivatives","BTCF0:USTF0",1755827781943,1.5391452,112910.0,112900.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755827782135,0.7106652,112910.0,112900.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755827783240,0.3628,112910.0,112900.0,0.4710052]
["bitfinex-derivatives","BTCF0:USTF0",1755827783638,0.3638,112910.0,112900.0,0.4710052]
["bitfinex-derivatives","BTCF0:USTF0",1755827784543,0.3638,112910.0,112900.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755827784943,0.3638,112910.0,112900.0,0.4710052]
["bitfinex-derivatives","BTCF0:USTF0",1755827785145,0.003,112910.0,112900.0,0.8318052]
["bitfinex-derivatives","BTCF0:USTF0",1755827785352,0.003,112910.0,112900.0,0.87915318]
["bitfinex-derivatives","BTCF0:USTF0",1755827788252,0.003,112910.0,112900.0,0.52928798]
["bitfinex-derivatives","BTCF0:USTF0",1755827788446,0.3528652,112910.0,112900.0,0.52928798]
["bitfinex-derivatives","BTCF0:USTF0",1755827793958,0.003,112910.0,112900.0,0.52928798]
["bitfinex-derivatives","BTCF0:USTF0",1755827794153,0.3528652,112910.0,112900.0,0.52928798]
["bitfinex-derivatives","BTCF0:USTF0",1755827801460,0.003,112910.0,112900.0,0.87915318]
["bitfinex-derivatives","BTCF0:USTF0",1755827806265,0.003,112910.0,112900.0,0.87919182]
["bitfinex-derivatives","BTCF0:USTF0",1755827806566,0.003,112910.0,112900.0,0.88826269]
["bitfinex-derivatives","BTCF0:USTF0",1755827807259,0.003,112910.0,112900.0,0.49101082]
["bitfinex-derivatives","BTCF0:USTF0",1755827807459,0.003,112910.0,112900.0,0.84087602]
["bitfinex-derivatives","BTCF0:USTF0",1755827810765,0.003,112910.0,112900.0,0.8318052]
["bitfinex-derivatives","BTCF0:USTF0",1755827811264,0.003,112910.0,112900.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1755827811465,0.003,112910.0,112900.0,0.8318052]
["bitfinex-derivatives","BTCF0:USTF0",1755827812165,0.003,112910.0,112900.0,0.54543915]
["bitfinex-derivatives","BTCF0:USTF0",1755827812363,0.003,112910.0,112900.0,0.89530435]
["bitfinex-derivatives","BTCF0:USTF0",1755827813267,0.003,112910.0,112900.0,0.8318052]
["bitfinex-derivatives","BTCF0:USTF0",1755827815371,0.02156856,112910.0,112900.0,0.87926237]
["bitfinex-derivatives","BTCF0:USTF0",1755827816372,0.37134545,112910.0,112900.0,1.22895095]
["bitfinex-derivatives","BTCF0:USTF0",1755827820174,0.02156856,112910.0,112900.0,0.52939717]
["bitfinex-derivatives","BTCF0:USTF0",1755827820467,0.02156856,112910.0,112900.0,1.22895095]
["bitfinex-derivatives","BTCF0:USTF0",1755827823073,0.003,112910.0,112900.0,1.22895095]
["bitfinex-derivatives","BTCF0:USTF0",1755827825576,0.003,112910.0,112900.0,1.24499293]
["bitfinex-derivatives","BTCF0:USTF0",1755827825777,0.003,112910.0,112900.0,1.18149378]
["bitfinex-derivatives","BTCF0:USTF0",1755827825971,0.35277689,112910.0,112900.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1755827826171,0.003,112910.0,112900.0,0.83171689]
["bitfinex-derivatives","BTCF0:USTF0",1755827826378,0.003,112910.0,112900.0,1.18149378]
["bitfinex-derivatives","BTCF0:USTF0",1755827826678,0.35277689,112910.0,112900.0,1.18149378]
["bitfinex-derivatives","BTCF0:USTF0",1755827827177,0.003,112910.0,112900.0,1.18149378]
["bitfinex-derivatives","BTCF0:USTF0",1755827829280,0.22227651,112930.0,112920.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1755827829481,0.59062166,112930.0,112920.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755827830780,0.59462166,112930.0,112920.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755827830979,0.59662166,112930.0,112920.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755827832681,0.60537383,112930.0,112920.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755827837986,0.95515072,112930.0,112920.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1755827838187,0.95515072,112930.0,112910.0,0.07198818]
["bitfinex-derivatives","BTCF0:USTF0",1755827838383,0.69955378,112920.0,112910.0,0.07198818]
["bitfinex-derivatives","BTCF0:USTF0",1755827838588,0.71812204,112920.0,112910.0,0.07198818]
["bitfinex-derivatives","BTCF0:USTF0",1755827838789,0.71812204,112920.0,112910.0,0.16468818]
["bitfinex-derivatives","BTCF0:USTF0",1755827839182,0.71812204,112920.0,112910.0,0.51446507]
["bitfinex-derivatives","BTCF0:USTF0",1755827839385,0.36834515,112920.0,112910.0,0.46703689]
["bitfinex-derivatives","BTCF0:USTF0",1755827841399,0.37034515,112920.0,112910.0,0.46703689]
["bitfinex-derivatives","BTCF0:USTF0",1755827841600,0.37134515,112920.0,112910.0,0.46703689]
["bitfinex-derivatives","BTCF0:USTF0",1755827844102,0.37134515,112920.0,112910.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755827844301,0.37134515,112920.0,112910.0,0.46703689]
["bitfinex-derivatives","BTCF0:USTF0",1755827844690,0.02156826,112920.0,112910.0,0.46703689]
["bitfinex-derivatives","BTCF0:USTF0",1755827844893,0.37134515,112920.0,112910.0,0.46703689]
["bitfinex-derivatives","BTCF0:USTF0",1755827845400,0.37134515,112920.0,112910.0,0.51446507]
["bitfinex-derivatives","BTCF0:USTF0",1755827848506,0.37134515,112920.0,112910.0,0.16468818]
["bitfinex-derivatives","BTCF0:USTF0",1755827848706,0.37134515,112920.0,112910.0,0.51446507]
["bitfinex-derivatives","BTCF0:USTF0",1755827850915,0.37134515,112920.0,112910.0,0.16468818]
["bitfinex-derivatives","BTCF0:USTF0",1755827851107,0.37134515,112920.0,112910.0,0.51446507]
["bitfinex-derivatives","BTCF0:USTF0",1755827851707,0.02156826,112920.0,112910.0,0.51446507]
["bitfinex-derivatives","BTCF0:USTF0",1755827851902,0.37134515,112920.0,112910.0,0.87526507]
["bitfinex-derivatives","BTCF0:USTF0",1755827853205,0.003,112920.0,112910.0,1.70138507]
["bitfinex-derivatives","BTCF0:USTF0",1755827853410,0.003,112920.0,112910.0,1.65395689]
["bitfinex-derivatives","BTCF0:USTF0",1755827853607,0.44729689,112940.0,112930.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1755827853811,0.55170925,112940.0,112930.0,0.8752804]
["bitfinex-derivatives","BTCF0:USTF0",1755827855316,0.55170925,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827855617,0.55570925,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827855918,0.19813236,112940.0,112930.0,0.8752804]
["bitfinex-derivatives","BTCF0:USTF0",1755827856418,0.53709689,112940.0,112930.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1755827856620,0.53709689,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827856917,0.36457689,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827857117,0.0148,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827857320,0.36457689,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827858519,0.0148,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827858719,0.36457689,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827858923,0.36157689,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827859215,0.36457689,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827860312,0.36457689,112940.0,112930.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1755827860516,0.36457689,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827862218,0.71435378,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827862415,0.71435378,112940.0,112930.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1755827862628,0.71035378,112940.0,112930.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1755827862828,0.71035378,112940.0,112930.0,0.43161]
["bitfinex-derivatives","BTCF0:USTF0",1755827862829,0.71235378,112940.0,112930.0,0.43161]
["bitfinex-derivatives","BTCF0:USTF0",1755827863126,0.71235378,112940.0,112930.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1755827863427,0.71135378,112940.0,112930.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1755827864319,0.70835378,112940.0,112930.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1755827864519,1.55600087,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827864820,1.55600087,112940.0,112930.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1755827866326,1.55600087,112940.0,112930.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1755827866624,1.55600087,112940.0,112930.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755827867122,1.55604087,112940.0,112930.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1755827867328,1.55584087,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827867523,0.03036709,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827867728,0.38014398,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827869526,0.38014398,112940.0,112930.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1755827869719,0.38014398,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827872437,0.38014398,112940.0,112930.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1755827872735,0.38014398,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827875439,0.03036709,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827875635,0.37714398,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827875833,0.38014398,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827876033,0.0118,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827876230,0.36157689,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827877335,0.0118,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827877536,0.36157689,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827878237,0.38023683,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827879139,0.36157689,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827880239,0.3802445,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827880438,0.36157689,112940.0,112930.0,0.82783689]
["bitfinex-derivatives","BTCF0:USTF0",1755827881341,0.38025004,112940.0,112930.0,0.8752804]
["bitfinex-derivatives","BTCF0:USTF0",1755827882443,0.38025004,112940.0,112930.0,0.52550351]
["bitfinex-derivatives","BTCF0:USTF0",1755827882638,0.38025004,112940.0,112930.0,0.8752804]
["bitfinex-derivatives","BTCF0:USTF0",1755827890245,0.38025004,112940.0,112930.0,0.52550351]
["bitfinex-derivatives","BTCF0:USTF0",1755827890445,0.38025004,112940.0,112930.0,0.8752804]
["bitfinex-derivatives","BTCF0:USTF0",1755827894149,0.37245004,112940.0,112930.0,1.6998804]
["bitfinex-derivatives","BTCF0:USTF0",1755827894351,0.02267315,112940.0,112930.0,1.6998804]
["bitfinex-derivatives","BTCF0:USTF0",1755827894552,0.004,112940.0,112930.0,1.65243689]
["bitfinex-derivatives","BTCF0:USTF0",1755827894848,0.004,112940.0,112930.0,1.71593604]
["bitfinex-derivatives","BTCF0:USTF0",1755827897255,0.004,112940.0,112930.0,1.65243689]
["bitfinex-derivatives","BTCF0:USTF0",1755827897554,0.004,112940.0,112930.0,1.66132688]
["bitfinex-derivatives","BTCF0:USTF0",1755827897756,0.004,112940.0,112930.0,1.72482603]
["bitfinex-derivatives","BTCF0:USTF0",1755827898355,0.004,112940.0,112930.0,1.66132688]
["bitfinex-derivatives","BTCF0:USTF0",1755827898856,0.004,112940.0,112930.0,1.72482603]
["bitfinex-derivatives","BTCF0:USTF0",1755827899262,0.004,112940.0,112930.0,1.66132688]
["bitfinex-derivatives","BTCF0:USTF0",1755827899753,0.004,112940.0,112930.0,1.72482603]
["bitfinex-derivatives","BTCF0:USTF0",1755827900856,0.002,112940.0,112930.0,1.66132688]
["bitfinex-derivatives","BTCF0:USTF0",1755827901960,0.35277689,112950.0,112930.0,1.59031688]
["bitfinex-derivatives","BTCF0:USTF0",1755827902159,0.35757689,112950.0,112940.0,0.82633689]
["bitfinex-derivatives","BTCF0:USTF0",1755827903759,0.35857689,112950.0,112940.0,0.82633689]
["bitfinex-derivatives","BTCF0:USTF0",1755827904150,0.001,112950.0,112940.0,0.82633689]
["bitfinex-derivatives","BTCF0:USTF0",1755827904352,0.35077689,112950.0,112940.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1755827904559,0.35077689,112950.0,112940.0,0.82633689]
["bitfinex-derivatives","BTCF0:USTF0",1755827904861,0.35657689,112950.0,112940.0,0.82633689]
["bitfinex-derivatives","BTCF0:USTF0",1755827905159,0.0098,112950.0,112940.0,0.82633689]
["bitfinex-derivatives","BTCF0:USTF0",1755827905361,0.35957689,112950.0,112940.0,0.82633689]
["bitfinex-derivatives","BTCF0:USTF0",1755827905559,0.3787467,112950.0,112940.0,0.82633689]
["bitfinex-derivatives","BTCF0:USTF0",1755827910458,0.3787467,112950.0,112940.0,0.46553689]
["bitfinex-derivatives","BTCF0:USTF0",1755827910654,0.3787467,112950.0,112940.0,0.82633689]
["bitfinex-derivatives","BTCF0:USTF0",1755827911658,0.3787467,112950.0,112940.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1755827912158,0.3787467,112950.0,112940.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1755827912359,0.3787467,112950.0,112940.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1755827912556,0.3787467,112950.0,112940.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1755827912751,1.2029867,112950.0,112940.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755827914552,1.55276359,112950.0,112940.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1755827914760,1.55276359,112950.0,112940.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1755827915263,1.55276359,112950.0,112940.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1755827915563,1.55276359,112950.0,112940.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755827916166,1.2029467,112950.0,112940.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755827916868,1.2029467,112950.0,112940.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1755827916869,0.5683867,112950.0,112940.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1755827917060,1.3925467,112950.0,112940.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1755827918166,0.5683867,112950.0,112940.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1755827918366,1.3925467,112950.0,112940.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755827919765,1.2029067,112950.0,112940.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1755827919967,1.2029067,112950.0,112940.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1755827920661,1.2029067,112950.0,112940.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755827920861,0.003,112940.0,112930.0,0.07128654]
["bitfinex-derivatives","BTCF0:USTF0",1755827921060,0.72652359,112940.0,112930.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1755827921262,0.72652359,112940.0,112930.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755827921460,0.72652359,112940.0,112930.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755827921968,1.08732359,112940.0,112930.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755827922858,1.29296359,112940.0,112930.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755827923663,1.05672981,112940.0,112930.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1755827923870,1.05668981,112940.0,112930.0,0.82633689]
["bitfinex-derivatives","BTCF0:USTF0",1755827924069,1.05668981,112940.0,112930.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1755827924271,0.5823867,112940.0,112930.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1755827924571,0.5823867,112940.0,112930.0,0.82633689]
["bitfinex-derivatives","BTCF0:USTF0",1755827925165,0.5823867,112940.0,112930.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1755827925166,0.3767467,112940.0,112930.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1755827925370,0.3767467,112940.0,112930.0,0.82633689]
["bitfinex-derivatives","BTCF0:USTF0",1755827926470,0.3767467,112940.0,112930.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1755827926671,0.3767467,112940.0,112930.0,0.82633689]
["bitfinex-derivatives","BTCF0:USTF0",1755827926879,0.02696981,112940.0,112930.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1755827927069,0.3767467,112940.0,112930.0,0.82633689]
["bitfinex-derivatives","BTCF0:USTF0",1755827927276,0.72652359,112940.0,112930.0,0.43397689]
["bitfinex-derivatives","BTCF0:USTF0",1755827927579,0.72652359,112940.0,112930.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1755827927779,0.72652359,112940.0,112930.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755827928079,0.02696981,112940.0,112930.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755827928484,0.72652359,112940.0,112930.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755827929880,0.72652359,112940.0,112930.0,0.82849689]
["bitfinex-derivatives","BTCF0:USTF0",1755827931181,0.72652359,112940.0,112930.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755827931382,0.72652359,112940.0,112930.0,0.82849689]
["bitfinex-derivatives","BTCF0:USTF0",1755827933090,0.72652359,112940.0,112930.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755827933385,0.72652359,112940.0,112930.0,0.82849689]
["bitfinex-derivatives","BTCF0:USTF0",1755827934686,0.72652359,112940.0,112930.0,0.46769689]
["bitfinex-derivatives","BTCF0:USTF0",1755827934888,0.72652359,112940.0,112930.0,0.82849689]
["bitfinex-derivatives","BTCF0:USTF0",1755827935287,0.70735378,112940.0,112930.0,0.82849689]
["bitfinex-derivatives","BTCF0:USTF0",1755827935483,0.72637998,112940.0,112930.0,0.82849689]
["bitfinex-derivatives","BTCF0:USTF0",1755827937288,0.0268262,112940.0,112930.0,0.82849689]
["bitfinex-derivatives","BTCF0:USTF0",1755827937487,0.72637998,112940.0,112930.0,0.82849689]
["bitfinex-derivatives","BTCF0:USTF0",1755827938089,0.0268262,112940.0,112930.0,0.82849689]
["bitfinex-derivatives","BTCF0:USTF0",1755827938282,0.72637998,112940.0,112930.0,0.82849689]
["bitfinex-derivatives","BTCF0:USTF0",1755827938785,0.72637998,112940.0,112930.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755827939281,1.55041998,112940.0,112930.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755827941188,1.55041998,112940.0,112930.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1755827941398,1.55041998,112940.0,112930.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755827943091,1.55041998,112940.0,112930.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1755827943285,1.55041998,112940.0,112930.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755827943579,1.91121998,112940.0,112930.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755827943884,1.2116662,112940.0,112930.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1755827944092,1.91121998,112940.0,112930.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1755827944290,1.91121998,112940.0,112930.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1755827944591,2.08669998,112940.0,112930.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755827944792,2.24621998,112940.0,112930.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755827944993,2.24621998,112940.0,112930.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755827945989,2.24621998,112940.0,112930.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1755827946892,2.24621998,112940.0,112930.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1755827947095,2.24621998,112940.0,112930.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1755827947593,2.24621998,112940.0,112930.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1755827947787,2.24621998,112940.0,112930.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755827947981,2.59599687,112940.0,112910.0,0.43800511]
["bitfinex-derivatives","BTCF0:USTF0",1755827948191,0.0078,112930.0,112920.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755827948589,0.3686,112930.0,112920.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1755827948792,0.3876262,112930.0,112920.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1755827949190,1.08717998,112930.0,112920.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1755827949994,1.31941998,112930.0,112920.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1755827950294,1.31941998,112930.0,112920.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1755827951099,1.31941998,112930.0,112920.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1755827951802,1.31941998,112930.0,112920.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1755827952094,1.31941998,112930.0,112920.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1755827953303,1.31941998,112930.0,112920.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1755827954597,1.31941998,112930.0,112920.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1755827954802,1.31941998,112930.0,112920.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1755827955005,1.31941998,112930.0,112920.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1755827955203,1.31941998,112930.0,112920.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1755827955402,1.31941998,112930.0,112920.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1755827956002,1.31941998,112930.0,112920.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755827956707,1.31941998,112930.0,112920.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1755827960709,0.95861998,112930.0,112920.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1755827961409,0.95861998,112930.0,112920.0,0.13900369]
["bitfinex-derivatives","BTCF0:USTF0",1755827963002,0.95861998,112930.0,112920.0,0.07559369]
["bitfinex-derivatives","BTCF0:USTF0",1755827963205,0.95861998,112930.0,112920.0,0.07459369]
["bitfinex-derivatives","BTCF0:USTF0",1755827963401,0.95861998,112930.0,112920.0,0.07559369]
["bitfinex-derivatives","BTCF0:USTF0",1755827965416,0.96061998,112930.0,112920.0,0.07459369]
["bitfinex-derivatives","BTCF0:USTF0",1755827966015,0.96061998,112930.0,112920.0,0.07359369]
["bitfinex-derivatives","BTCF0:USTF0",1755827970713,0.96061998,112930.0,112920.0,0.13811369]
["bitfinex-derivatives","BTCF0:USTF0",1755827978013,0.96061998,112930.0,112920.0,0.10331369]
["bitfinex-derivatives","BTCF0:USTF0",1755827978214,0.96061998,112930.0,112920.0,0.08940369]
["bitfinex-derivatives","BTCF0:USTF0",1755827978422,0.96061998,112930.0,112920.0,0.12420369]
["bitfinex-derivatives","BTCF0:USTF0",1755827978723,1.32141998,112930.0,112920.0,0.07359369]
["bitfinex-derivatives","BTCF0:USTF0",1755827980721,1.32141998,112930.0,112920.0,0.04158369]
["bitfinex-derivatives","BTCF0:USTF0",1755827981221,1.32141998,112930.0,112920.0,0.06280369]
["bitfinex-derivatives","BTCF0:USTF0",1755827981422,1.32141998,112930.0,112920.0,0.07250369]
["bitfinex-derivatives","BTCF0:USTF0",1755827986818,1.32141998,112930.0,112920.0,0.04158369]
["bitfinex-derivatives","BTCF0:USTF0",1755827988920,0.6218662,112930.0,112920.0,0.06445369]
["bitfinex-derivatives","BTCF0:USTF0",1755827989126,1.32141998,112930.0,112920.0,0.10638369]
["bitfinex-derivatives","BTCF0:USTF0",1755827989321,1.32141998,112930.0,112920.0,0.07369369]
["bitfinex-derivatives","BTCF0:USTF0",1755827990522,1.32141998,112930.0,112920.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1755827991521,1.32141998,112930.0,112920.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1755827991722,1.32141998,112930.0,112920.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755827993129,0.6218662,112930.0,112920.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755827993328,1.32141998,112930.0,112920.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755827997034,0.96061998,112930.0,112920.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755827997230,1.32141998,112930.0,112920.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755827997437,0.96061998,112930.0,112920.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755828000337,1.32141998,112930.0,112920.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755828000536,1.32141998,112930.0,112920.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1755828000841,1.78417998,112930.0,112920.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1755828001028,1.78417998,112930.0,112920.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755828002540,1.0846262,112930.0,112920.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755828002740,1.78417998,112930.0,112920.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755828005644,2.14497998,112930.0,112920.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755828006039,1.78417998,112930.0,112920.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755828009549,1.91273998,112930.0,112920.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755828010050,1.91273998,112930.0,112920.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1755828010250,1.91273998,112930.0,112920.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755828010751,1.55193998,112930.0,112920.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755828011344,1.91273998,112930.0,112920.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755828011651,1.91273998,112930.0,112920.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1755828012743,1.55193998,112930.0,112920.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755828013850,1.70085998,112930.0,112920.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755828014350,2.06165998,112930.0,112920.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755828014643,1.70085998,112930.0,112920.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755828016145,1.70085998,112930.0,112920.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1755828016751,2.06165998,112930.0,112920.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1755828017951,2.06165998,112930.0,112920.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1755828019253,1.70049998,112930.0,112920.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1755828019454,1.70049998,112930.0,112920.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1755828019650,1.70049998,112930.0,112920.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755828019952,2.06129998,112930.0,112920.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755828020254,2.06129998,112930.0,112920.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1755828020554,2.06129998,112930.0,112920.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755828021554,2.06129998,112930.0,112920.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1755828022055,2.06129998,112930.0,112920.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755828023155,2.06129998,112930.0,112920.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755828023351,0.0078,112920.0,112910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755828023555,1.08717998,112920.0,112910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755828023754,1.08717998,112920.0,112890.0,0.15896915]
["bitfinex-derivatives","BTCF0:USTF0",1755828023755,0.00779,112900.0,112890.0,0.15896915]
["bitfinex-derivatives","BTCF0:USTF0",1755828023960,0.00779,112900.0,112890.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1755828023961,1.53042378,112900.0,112890.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1755828024255,1.53042378,112900.0,112890.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1755828024456,1.61546649,112900.0,112890.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1755828025251,1.61546649,112900.0,112890.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1755828025553,1.61546649,112900.0,112890.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1755828025752,1.61546649,112900.0,112890.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755828026344,1.26585439,112900.0,112890.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755828029053,1.2525921,112900.0,112890.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755828031461,0.90265042,112900.0,112890.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755828031661,1.2525921,112900.0,112890.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755828033965,1.2525921,112900.0,112890.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755828034563,1.2525921,112900.0,112890.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1755828034765,1.2525921,112900.0,112890.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1755828034964,1.2525921,112900.0,112890.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755828035675,1.2495921,112900.0,112890.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755828036176,1.2525921,112900.0,112890.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755828038477,0.90265042,112900.0,112890.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755828038678,1.2525921,112900.0,112890.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755828040684,0.90265042,112900.0,112890.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755828040885,1.2525921,112900.0,112890.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755828048289,1.60246324,112900.0,112890.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755828049884,1.60246324,112900.0,112890.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1755828050085,1.60246324,112900.0,112890.0,0.08883858]
["bitfinex-derivatives","BTCF0:USTF0",1755828052093,1.62147986,112900.0,112890.0,0.08883858]
["bitfinex-derivatives","BTCF0:USTF0",1755828053896,1.62147986,112900.0,112890.0,0.07339858]
["bitfinex-derivatives","BTCF0:USTF0",1755828054196,2.33218627,112900.0,112890.0,0.01780858]
["bitfinex-derivatives","BTCF0:USTF0",1755828054598,1.98227986,112900.0,112890.0,0.01480858]
["bitfinex-derivatives","BTCF0:USTF0",1755828054900,2.33218627,112900.0,112890.0,0.01480858]
["bitfinex-derivatives","BTCF0:USTF0",1755828055394,2.32998627,112900.0,112880.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755828055595,1.06061282,112890.0,112880.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755828055901,1.07962944,112890.0,112880.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755828056090,0.37981662,112890.0,112880.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755828056290,1.07962944,112890.0,112880.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755828056892,1.07962944,112890.0,112880.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1755828057389,1.07962944,112890.0,112880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755828057788,1.29774944,112890.0,112880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755828057998,1.29774944,112890.0,112880.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1755828058797,0.93694944,112890.0,112880.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1755828058996,0.91793282,112890.0,112880.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1755828060090,0.21812,112890.0,112880.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1755828060295,0.56802641,112890.0,112880.0,0.44243641]
["bitfinex-derivatives","BTCF0:USTF0",1755828060497,0.56802641,112890.0,112880.0,0.47268641]
["bitfinex-derivatives","BTCF0:USTF0",1755828060694,0.56802641,112890.0,112880.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1755828066898,0.34990641,112890.0,112880.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1755828067603,0.69981282,112890.0,112880.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1755828067901,0.71881791,112890.0,112880.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1755828068199,0.71881791,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755828068395,1.07961791,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755828068904,1.07961791,112890.0,112880.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1755828069792,1.28353791,112890.0,112880.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1755828072196,1.28353791,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755828072392,1.28353791,112890.0,112880.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1755828074199,0.58372509,112890.0,112880.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1755828074506,1.28353791,112890.0,112880.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1755828074805,1.28353791,112890.0,112880.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1755828075205,0.92273791,112890.0,112880.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1755828075405,0.92273791,112890.0,112880.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755828075605,0.92273791,112890.0,112880.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1755828076008,0.92273791,112890.0,112880.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755828077609,1.28353791,112890.0,112880.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755828078003,1.26453282,112890.0,112880.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755828078610,0.90373282,112890.0,112880.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755828079712,0.90373282,112890.0,112880.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1755828081113,1.28357442,112890.0,112880.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1755828082307,1.28357442,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755828084121,1.28357442,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755828084327,1.28357442,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755828084507,1.28357442,112890.0,112860.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1755828084508,1.63348083,112890.0,112860.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1755828084709,0.69981282,112870.0,112860.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1755828085309,0.78185282,112870.0,112860.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1755828085710,1.16170305,112870.0,112860.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755828086010,1.16170305,112870.0,112860.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755828086518,1.17448231,112870.0,112860.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755828086816,1.17448231,112870.0,112860.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1755828087118,1.15543208,112870.0,112860.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1755828087910,1.33987208,112870.0,112860.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1755828088419,0.99019643,112870.0,112860.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1755828089625,0.99019643,112870.0,112860.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755828089814,1.80041717,112870.0,112860.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1755828090124,1.80041717,112870.0,112860.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755828091409,1.45028,112870.0,112860.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755828091609,0.26648,112870.0,112860.0,0.82831717]
["bitfinex-derivatives","BTCF0:USTF0",1755828091829,0.26648,112870.0,112860.0,0.84099382]
["bitfinex-derivatives","BTCF0:USTF0",1755828092522,0.26648,112870.0,112860.0,0.84179382]
["bitfinex-derivatives","BTCF0:USTF0",1755828093521,0.26648,112870.0,112860.0,0.49165665]
["bitfinex-derivatives","BTCF0:USTF0",1755828093725,0.08204,112870.0,112860.0,0.47898]
["bitfinex-derivatives","BTCF0:USTF0",1755828093920,0.08204,112870.0,112860.0,0.82911717]
["bitfinex-derivatives","BTCF0:USTF0",1755828095126,0.15469,112870.0,112860.0,0.82911717]
["bitfinex-derivatives","BTCF0:USTF0",1755828095619,0.15469,112870.0,112860.0,0.84155598]
["bitfinex-derivatives","BTCF0:USTF0",1755828096425,0.15469,112870.0,112860.0,0.90505513]
["bitfinex-derivatives","BTCF0:USTF0",1755828097017,0.15469,112870.0,112860.0,2.40505513]
["bitfinex-derivatives","BTCF0:USTF0",1755828100828,0.15469,112870.0,112860.0,2.7543923]
["bitfinex-derivatives","BTCF0:USTF0",1755828101033,0.05469,112870.0,112860.0,2.69089315]
["bitfinex-derivatives","BTCF0:USTF0",1755828101331,0.04821,112910.0,112900.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755828101631,0.416994,112910.0,112900.0,0.47618]
["bitfinex-derivatives","BTCF0:USTF0",1755828102123,0.777794,112910.0,112900.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755828102530,0.780794,112910.0,112900.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1755828103132,0.780794,112910.0,112900.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755828103334,0.853404,112910.0,112900.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755828104031,0.858404,112910.0,112900.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1755828104229,0.83975717,112910.0,112900.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1755828104420,0.85839386,112910.0,112900.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1755828105734,0.85839386,112910.0,112900.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755828106126,0.83975717,112910.0,112900.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755828107235,0.48962,112910.0,112900.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755828107435,0.83975717,112910.0,112900.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755828108034,0.48882,112910.0,112900.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755828108535,0.83895717,112910.0,112900.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755828109031,0.83895717,112910.0,112900.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1755828109238,1.30099717,112910.0,112900.0,0.49649832]
["bitfinex-derivatives","BTCF0:USTF0",1755828109438,0.95086,112910.0,112900.0,0.82870717]
["bitfinex-derivatives","BTCF0:USTF0",1755828109636,0.47815717,112910.0,112900.0,0.52612602]
["bitfinex-derivatives","BTCF0:USTF0",1755828109831,0.12802,112910.0,112900.0,0.52612602]
["bitfinex-derivatives","BTCF0:USTF0",1755828110028,0.12802,112910.0,112900.0,0.87626319]
["bitfinex-derivatives","BTCF0:USTF0",1755828110338,0.10422,112910.0,112900.0,0.87626319]
["bitfinex-derivatives","BTCF0:USTF0",1755828110635,0.10122,112910.0,112900.0,0.87626319]
["bitfinex-derivatives","BTCF0:USTF0",1755828110842,0.10222,112910.0,112900.0,0.87626319]
["bitfinex-derivatives","BTCF0:USTF0",1755828111239,0.09922,112910.0,112900.0,0.87626319]
["bitfinex-derivatives","BTCF0:USTF0",1755828112539,0.003,112910.0,112900.0,0.87626319]
["bitfinex-derivatives","BTCF0:USTF0",1755828112839,0.03564,112910.0,112900.0,0.87626319]
["bitfinex-derivatives","BTCF0:USTF0",1755828114139,0.06897,112910.0,112900.0,0.87626319]
["bitfinex-derivatives","BTCF0:USTF0",1755828114439,0.06897,112910.0,112900.0,0.87726319]
["bitfinex-derivatives","BTCF0:USTF0",1755828114940,0.06997,112910.0,112900.0,0.87626319]
["bitfinex-derivatives","BTCF0:USTF0",1755828115639,0.06997,112910.0,112900.0,0.82870717]
["bitfinex-derivatives","BTCF0:USTF0",1755828115841,0.03564,112910.0,112900.0,0.82870717]
["bitfinex-derivatives","BTCF0:USTF0",1755828116138,0.06997,112910.0,112900.0,0.82870717]
["bitfinex-derivatives","BTCF0:USTF0",1755828116840,0.08365,112910.0,112900.0,0.82870717]
["bitfinex-derivatives","BTCF0:USTF0",1755828117043,0.08365,112910.0,112900.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755828117337,0.44976717,112910.0,112900.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755828118137,0.47287717,112910.0,112900.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1755828118340,0.47287717,112910.0,112900.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755828118842,0.47287717,112910.0,112900.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755828119035,0.0653,112910.0,112900.0,0.46790717]
["bitfinex-derivatives","BTCF0:USTF0",1755828119235,0.40175717,112910.0,112900.0,0.82870717]
["bitfinex-derivatives","BTCF0:USTF0",1755828119431,0.43608717,112910.0,112900.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755828119633,0.44976717,112910.0,112900.0,0.82870717]
["bitfinex-derivatives","BTCF0:USTF0",1755828120039,0.09963,112910.0,112900.0,0.82870717]
["bitfinex-derivatives","BTCF0:USTF0",1755828120234,0.44976717,112910.0,112900.0,0.82870717]
["bitfinex-derivatives","BTCF0:USTF0",1755828120739,0.09963,112910.0,112900.0,0.82870717]
["bitfinex-derivatives","BTCF0:USTF0",1755828120938,0.41543717,112910.0,112900.0,0.82870717]
["bitfinex-derivatives","BTCF0:USTF0",1755828121241,0.44976717,112910.0,112900.0,0.82870717]
["bitfinex-derivatives","BTCF0:USTF0",1755828124247,0.44976717,112910.0,112900.0,0.87626319]
["bitfinex-derivatives","BTCF0:USTF0",1755828125046,0.44976717,112910.0,112900.0,0.82870717]
["bitfinex-derivatives","BTCF0:USTF0",1755828125245,0.44976717,112910.0,112900.0,0.87626319]
["bitfinex-derivatives","BTCF0:USTF0",1755828126752,0.09963,112910.0,112900.0,0.87626319]
["bitfinex-derivatives","BTCF0:USTF0",1755828127847,0.44976717,112910.0,112900.0,0.87626319]
["bitfinex-derivatives","BTCF0:USTF0",1755828130345,0.09963,112910.0,112900.0,0.87626319]
["bitfinex-derivatives","BTCF0:USTF0",1755828130547,0.44976717,112910.0,112900.0,0.87626319]
["bitfinex-derivatives","BTCF0:USTF0",1755828131358,0.44976717,112910.0,112900.0,1.69874319]
["bitfinex-derivatives","BTCF0:USTF0",1755828132355,0.08595,112910.0,112900.0,1.69874319]
["bitfinex-derivatives","BTCF0:USTF0",1755828133660,0.003,112910.0,112900.0,1.65118717]
["bitfinex-derivatives","BTCF0:USTF0",1755828135457,0.02606,112910.0,112900.0,1.65118717]
["bitfinex-derivatives","BTCF0:USTF0",1755828135652,0.07942913,112910.0,112900.0,1.65118717]
["bitfinex-derivatives","BTCF0:USTF0",1755828135859,0.08900913,112910.0,112900.0,1.65118717]
["bitfinex-derivatives","BTCF0:USTF0",1755828136651,0.05467913,112910.0,112900.0,1.65118717]
["bitfinex-derivatives","BTCF0:USTF0",1755828137653,0.08625913,112910.0,112900.0,1.65118717]
["bitfinex-derivatives","BTCF0:USTF0",1755828138963,0.05467913,112910.0,112900.0,1.65118717]
["bitfinex-derivatives","BTCF0:USTF0",1755828141450,0.02203913,112910.0,112900.0,1.65118717]
["bitfinex-derivatives","BTCF0:USTF0",1755828144366,0.37182278,112910.0,112900.0,1.65083365]
["bitfinex-derivatives","BTCF0:USTF0",1755828146763,0.37182278,112910.0,112900.0,1.30105]
["bitfinex-derivatives","BTCF0:USTF0",1755828146963,0.37182278,112910.0,112900.0,1.65083365]
["bitfinex-derivatives","BTCF0:USTF0",1755828147166,0.35278365,112910.0,112900.0,1.65083365]
["bitfinex-derivatives","BTCF0:USTF0",1755828148672,0.003,112910.0,112900.0,1.65083365]
["bitfinex-derivatives","BTCF0:USTF0",1755828148861,0.35278365,112910.0,112900.0,1.65083365]
["bitfinex-derivatives","BTCF0:USTF0",1755828149061,0.35278365,112910.0,112900.0,2.0006173]
["bitfinex-derivatives","BTCF0:USTF0",1755828149261,0.003,112910.0,112900.0,2.0006173]
["bitfinex-derivatives","BTCF0:USTF0",1755828149467,0.003,112910.0,112900.0,2.06402533]
["bitfinex-derivatives","BTCF0:USTF0",1755828152370,0.003,112910.0,112900.0,2.07606414]
["bitfinex-derivatives","BTCF0:USTF0",1755828155471,0.07562,112910.0,112900.0,2.07606414]
["bitfinex-derivatives","BTCF0:USTF0",1755828159383,0.38070365,112940.0,112930.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1755828159585,0.44371438,112940.0,112930.0,0.83156365]
["bitfinex-derivatives","BTCF0:USTF0",1755828159985,0.09393073,112940.0,112930.0,0.83156365]
["bitfinex-derivatives","BTCF0:USTF0",1755828160290,0.44371438,112940.0,112930.0,0.83156365]
["bitfinex-derivatives","BTCF0:USTF0",1755828160482,0.47529438,112940.0,112930.0,0.83156365]
["bitfinex-derivatives","BTCF0:USTF0",1755828160682,0.47929438,112940.0,112930.0,0.83156365]
["bitfinex-derivatives","BTCF0:USTF0",1755828161589,0.49302438,112940.0,112930.0,0.83156365]
["bitfinex-derivatives","BTCF0:USTF0",1755828162091,0.49802438,112940.0,112930.0,0.83156365]
["bitfinex-derivatives","BTCF0:USTF0",1755828162285,0.47848365,112940.0,112930.0,0.83156365]
["bitfinex-derivatives","BTCF0:USTF0",1755828162485,0.47748365,112940.0,112930.0,0.83156365]
["bitfinex-derivatives","BTCF0:USTF0",1755828162687,0.47348365,112940.0,112930.0,0.83156365]
["bitfinex-derivatives","BTCF0:USTF0",1755828162876,0.47548365,112940.0,112930.0,0.83156365]
["bitfinex-derivatives","BTCF0:USTF0",1755828164486,0.47533934,112940.0,112930.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1755828164786,0.1257,112940.0,112930.0,0.83141934]
["bitfinex-derivatives","BTCF0:USTF0",1755828164991,0.1257,112940.0,112930.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1755828165887,0.1257,112940.0,112930.0,0.83141934]
["bitfinex-derivatives","BTCF0:USTF0",1755828166592,0.11197,112940.0,112930.0,0.84331104]
["bitfinex-derivatives","BTCF0:USTF0",1755828167295,0.11197,112940.0,112930.0,0.83141934]
["bitfinex-derivatives","BTCF0:USTF0",1755828167999,0.10997,112940.0,112930.0,0.83141934]
["bitfinex-derivatives","BTCF0:USTF0",1755828168390,0.07839,112940.0,112930.0,0.83141934]
["bitfinex-derivatives","BTCF0:USTF0",1755828168783,0.02723,112940.0,112930.0,0.83141934]
["bitfinex-derivatives","BTCF0:USTF0",1755828168990,0.002,112940.0,112930.0,0.83141934]
["bitfinex-derivatives","BTCF0:USTF0",1755828169192,0.003,112940.0,112930.0,0.83141934]
["bitfinex-derivatives","BTCF0:USTF0",1755828169391,0.003,112940.0,112930.0,0.84292906]
["bitfinex-derivatives","BTCF0:USTF0",1755828173894,0.19189572,112960.0,112930.0,0.77057906]
["bitfinex-derivatives","BTCF0:USTF0",1755828174099,0.27303572,112960.0,112950.0,1.18819934]
["bitfinex-derivatives","BTCF0:USTF0",1755828174487,0.19105572,112960.0,112950.0,1.18819934]
["bitfinex-derivatives","BTCF0:USTF0",1755828174794,0.11903,112960.0,112950.0,1.18819934]
["bitfinex-derivatives","BTCF0:USTF0",1755828175101,0.12103,112960.0,112950.0,1.18819934]
["bitfinex-derivatives","BTCF0:USTF0",1755828175302,0.12103,112960.0,112950.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1755828175797,0.12503,112960.0,112950.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1755828177005,0.12603,112960.0,112950.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1755828182302,0.47566934,112960.0,112950.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1755828183209,0.4953215,112960.0,112950.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1755828184010,0.4953215,112960.0,112950.0,0.80541]
["bitfinex-derivatives","BTCF0:USTF0",1755828184209,0.4953215,112960.0,112950.0,0.73147]
["bitfinex-derivatives","BTCF0:USTF0",1755828184412,2.02800084,112960.0,112940.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1755828184712,0.81830868,112950.0,112940.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1755828185010,0.83796084,112950.0,112940.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1755828185513,0.83796084,112950.0,112940.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1755828185709,0.4913215,112950.0,112940.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1755828186410,0.4933215,112950.0,112940.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1755828186813,0.10898216,112950.0,112940.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1755828187113,0.4933215,112950.0,112940.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1755828188014,0.04655216,112950.0,112940.0,0.82739934]
["bitfinex-derivatives","BTCF0:USTF0",1755828188205,0.04655216,112950.0,112940.0,1.64875934]
["bitfinex-derivatives","BTCF0:USTF0",1755828188206,0.02465216,112950.0,112940.0,1.64875934]
["bitfinex-derivatives","BTCF0:USTF0",1755828189012,0.04655216,112950.0,112940.0,1.64875934]
["bitfinex-derivatives","BTCF0:USTF0",1755828189315,0.02265216,112950.0,112940.0,1.64955934]
["bitfinex-derivatives","BTCF0:USTF0",1755828189506,0.26311361,112970.0,112940.0,1.57994934]
["bitfinex-derivatives","BTCF0:USTF0",1755828189808,0.34425361,112970.0,112960.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1755828190014,0.34425361,112970.0,112960.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1755828190411,0.69389295,112970.0,112960.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1755828191415,0.69789295,112970.0,112960.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1755828191714,0.71053416,112970.0,112960.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1755828191915,0.34925361,112970.0,112960.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1755828192116,0.69889295,112970.0,112960.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1755828192911,0.31455361,112970.0,112960.0,0.82739934]
["bitfinex-derivatives","BTCF0:USTF0",1755828193121,0.31455361,112970.0,112960.0,1.18819934]
["bitfinex-derivatives","BTCF0:USTF0",1755828193617,0.19091,112970.0,112960.0,1.18819934]
["bitfinex-derivatives","BTCF0:USTF0",1755828195812,0.26050711,112970.0,112960.0,1.18819934]
["bitfinex-derivatives","BTCF0:USTF0",1755828197418,0.18145,112970.0,112960.0,1.18819934]
["bitfinex-derivatives","BTCF0:USTF0",1755828197619,0.15955,112970.0,112960.0,2.00939934]
["bitfinex-derivatives","BTCF0:USTF0",1755828198416,0.15955,112970.0,112960.0,2.02727119]
["bitfinex-derivatives","BTCF0:USTF0",1755828201718,0.07759,112970.0,112960.0,2.02727119]
["bitfinex-derivatives","BTCF0:USTF0",1755828208122,0.07459,112970.0,112960.0,2.02727119]
["bitfinex-derivatives","BTCF0:USTF0",1755828208822,0.07459,112970.0,112960.0,2.29287119]
["bitfinex-derivatives","BTCF0:USTF0",1755828211019,0.07259,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828211220,0.07359,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828211919,0.07259,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828212220,0.10337,112970.0,112960.0,1.94423185]
["bitfinex-derivatives","BTCF0:USTF0",1755828212422,0.19314,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828213818,0.19314,112970.0,112960.0,2.02827119]
["bitfinex-derivatives","BTCF0:USTF0",1755828214014,0.15873,112970.0,112960.0,2.02827119]
["bitfinex-derivatives","BTCF0:USTF0",1755828214623,0.17825,112970.0,112960.0,2.02827119]
["bitfinex-derivatives","BTCF0:USTF0",1755828217525,0.14384,112970.0,112960.0,2.02827119]
["bitfinex-derivatives","BTCF0:USTF0",1755828218125,0.11904,112970.0,112960.0,2.02827119]
["bitfinex-derivatives","BTCF0:USTF0",1755828219925,0.11904,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828222529,0.09795,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828222719,0.10337,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828222924,0.07259,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828223226,0.07259,112970.0,112960.0,1.94423185]
["bitfinex-derivatives","BTCF0:USTF0",1755828223434,0.19314,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828224327,0.17825,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828224528,0.11904,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828224835,0.10337,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828225132,0.07259,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828228637,0.15455,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828230037,0.17658,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828230233,0.18627,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828232140,0.14578,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828232338,0.14534,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828233038,0.08196,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828233839,0.07951,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828234242,0.07863,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828234633,0.04971,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828235240,0.06374627,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828235644,0.04422,112970.0,112960.0,2.29387119]
["bitfinex-derivatives","BTCF0:USTF0",1755828236241,0.0151,112990.0,112980.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755828236445,0.04662,112990.0,112980.0,1.19131934]
["bitfinex-derivatives","BTCF0:USTF0",1755828236644,0.06614771,112990.0,112980.0,1.19131934]
["bitfinex-derivatives","BTCF0:USTF0",1755828236946,0.07758935,112990.0,112980.0,1.19131934]
["bitfinex-derivatives","BTCF0:USTF0",1755828237642,0.07858935,112990.0,112980.0,1.19131934]
["bitfinex-derivatives","BTCF0:USTF0",1755828238036,0.06714771,112990.0,112980.0,1.19131934]
["bitfinex-derivatives","BTCF0:USTF0",1755828238343,0.11651771,112990.0,112980.0,1.19131934]
["bitfinex-derivatives","BTCF0:USTF0",1755828238846,0.14101771,112990.0,112980.0,1.19131934]
["bitfinex-derivatives","BTCF0:USTF0",1755828240146,0.21155132,112990.0,112980.0,1.19131934]
["bitfinex-derivatives","BTCF0:USTF0",1755828240348,0.22301646,112990.0,112980.0,1.19131934]
["bitfinex-derivatives","BTCF0:USTF0",1755828241246,0.21155132,112990.0,112980.0,1.19131934]
["bitfinex-derivatives","BTCF0:USTF0",1755828242149,0.18705132,112990.0,112980.0,1.19131934]
["bitfinex-derivatives","BTCF0:USTF0",1755828243538,0.18705132,112990.0,112980.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1755828243738,0.18705132,112990.0,112980.0,1.19131934]
["bitfinex-derivatives","BTCF0:USTF0",1755828244339,0.18705132,112990.0,112980.0,1.54025834]
["bitfinex-derivatives","BTCF0:USTF0",1755828245148,0.12358132,112990.0,112980.0,1.54025834]
["bitfinex-derivatives","BTCF0:USTF0",1755828245344,0.09206132,112990.0,112980.0,1.54025834]
["bitfinex-derivatives","BTCF0:USTF0",1755828246248,0.12358132,112990.0,112980.0,1.54025834]
["bitfinex-derivatives","BTCF0:USTF0",1755828246641,0.15768132,112990.0,112980.0,1.54025834]
["bitfinex-derivatives","BTCF0:USTF0",1755828247039,0.53634049,112990.0,112980.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1755828247245,0.53634049,112990.0,112980.0,1.54025834]
["bitfinex-derivatives","BTCF0:USTF0",1755828248248,0.18705132,112990.0,112980.0,1.54025834]
["bitfinex-derivatives","BTCF0:USTF0",1755828248449,0.53634049,112990.0,112980.0,1.54025834]
["bitfinex-derivatives","BTCF0:USTF0",1755828249355,0.56084049,112990.0,112980.0,1.15604917]
["bitfinex-derivatives","BTCF0:USTF0",1755828249550,0.56084049,112990.0,112980.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1755828249762,0.56084049,112990.0,112980.0,1.19096917]
["bitfinex-derivatives","BTCF0:USTF0",1755828252254,0.21155132,112990.0,112980.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1755828252449,0.56091933,112990.0,112980.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1755828252849,0.74699933,112990.0,112980.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1755828257954,0.74699933,112990.0,112980.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1755828258158,0.74699933,112990.0,112980.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1755828259367,1.03492933,112990.0,112970.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1755828259567,1.24202801,112980.0,112970.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1755828259763,1.61092373,112980.0,112970.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1755828259964,1.61092373,112980.0,112970.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755828260155,1.97172373,112980.0,112970.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755828260362,0.04788,112970.0,112960.0,0.13606185]
["bitfinex-derivatives","BTCF0:USTF0",1755828260660,0.48915572,112970.0,112960.0,0.13606185]
["bitfinex-derivatives","BTCF0:USTF0",1755828261568,0.48915572,112970.0,112960.0,0.13706185]
["bitfinex-derivatives","BTCF0:USTF0",1755828261767,0.69295572,112970.0,112960.0,0.13706185]
["bitfinex-derivatives","BTCF0:USTF0",1755828262961,0.31920771,112970.0,112960.0,0.48642986]
["bitfinex-derivatives","BTCF0:USTF0",1755828263163,0.31920771,112970.0,112960.0,0.13706185]
["bitfinex-derivatives","BTCF0:USTF0",1755828263858,0.66857572,112970.0,112960.0,0.13706185]
["bitfinex-derivatives","BTCF0:USTF0",1755828264473,0.63478572,112970.0,112960.0,0.13706185]
["bitfinex-derivatives","BTCF0:USTF0",1755828264670,0.66857572,112970.0,112960.0,0.13706185]
["bitfinex-derivatives","BTCF0:USTF0",1755828265871,0.69295572,112970.0,112960.0,0.13706185]
["bitfinex-derivatives","BTCF0:USTF0",1755828267867,0.48915572,112970.0,112960.0,0.13706185]
["bitfinex-derivatives","BTCF0:USTF0",1755828269868,0.48915572,112970.0,112960.0,0.49786185]
["bitfinex-derivatives","BTCF0:USTF0",1755828270274,0.08161771,112970.0,112960.0,0.84722986]
["bitfinex-derivatives","BTCF0:USTF0",1755828270471,0.11540771,112970.0,112960.0,0.84722986]
["bitfinex-derivatives","BTCF0:USTF0",1755828271576,0.01952771,112970.0,112960.0,0.84722986]
["bitfinex-derivatives","BTCF0:USTF0",1755828271778,1.03312771,112980.0,112960.0,0.84722986]
["bitfinex-derivatives","BTCF0:USTF0",1755828271971,1.03312771,112980.0,112970.0,0.75857801]
["bitfinex-derivatives","BTCF0:USTF0",1755828272174,1.03312771,112980.0,112970.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1755828272379,1.04717771,112980.0,112970.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1755828272771,1.43033572,112980.0,112970.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1755828273472,0.22693771,112980.0,112970.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1755828273668,0.26072771,112980.0,112970.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1755828274275,0.22693771,112980.0,112970.0,0.82835801]
["bitfinex-derivatives","BTCF0:USTF0",1755828274471,0.19751771,112980.0,112970.0,0.82835801]
["bitfinex-derivatives","BTCF0:USTF0",1755828276585,0.23130771,112980.0,112970.0,0.82835801]
["bitfinex-derivatives","BTCF0:USTF0",1755828276784,0.05219771,112980.0,112970.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1755828277077,0.05219771,112980.0,112970.0,0.82835801]
["bitfinex-derivatives","BTCF0:USTF0",1755828277283,0.04223771,112980.0,112970.0,0.82835801]
["bitfinex-derivatives","BTCF0:USTF0",1755828277784,0.05219771,112980.0,112970.0,0.82835801]
["bitfinex-derivatives","BTCF0:USTF0",1755828278084,0.05248204,112980.0,112970.0,0.82835801]
["bitfinex-derivatives","BTCF0:USTF0",1755828278680,0.05248204,112980.0,112970.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1755828278881,0.05248204,112980.0,112970.0,0.82835801]
["bitfinex-derivatives","BTCF0:USTF0",1755828279080,0.02081204,112980.0,112970.0,0.82835801]
["bitfinex-derivatives","BTCF0:USTF0",1755828279385,0.04252204,112980.0,112970.0,0.82835801]
["bitfinex-derivatives","BTCF0:USTF0",1755828279983,0.02081204,112980.0,112970.0,0.82835801]
["bitfinex-derivatives","BTCF0:USTF0",1755828280774,0.04252204,112980.0,112970.0,0.82835801]
["bitfinex-derivatives","BTCF0:USTF0",1755828281475,0.02081204,112980.0,112970.0,0.82835801]
["bitfinex-derivatives","BTCF0:USTF0",1755828283492,0.04252204,112980.0,112970.0,0.82835801]
["bitfinex-derivatives","BTCF0:USTF0",1755828284394,0.02081204,112980.0,112970.0,0.82835801]
["bitfinex-derivatives","BTCF0:USTF0",1755828290293,0.02081204,112980.0,112970.0,0.82833609]
["bitfinex-derivatives","BTCF0:USTF0",1755828292396,0.001,112980.0,112970.0,0.82833609]
["bitfinex-derivatives","BTCF0:USTF0",1755828294096,0.02235,112980.0,112970.0,0.82833609]
["bitfinex-derivatives","BTCF0:USTF0",1755828294407,0.37169609,112980.0,112970.0,0.82833609]
["bitfinex-derivatives","BTCF0:USTF0",1755828295598,0.40040325,112980.0,112970.0,0.82833609]
["bitfinex-derivatives","BTCF0:USTF0",1755828295798,0.41498609,112980.0,112970.0,0.82833609]
["bitfinex-derivatives","BTCF0:USTF0",1755828296696,0.04685,112980.0,112970.0,0.82833609]
["bitfinex-derivatives","BTCF0:USTF0",1755828296904,0.44457609,112980.0,112970.0,0.82833609]
["bitfinex-derivatives","BTCF0:USTF0",1755828297096,0.43042609,112980.0,112970.0,0.82833609]
["bitfinex-derivatives","BTCF0:USTF0",1755828298002,0.03141,112980.0,112970.0,0.82833609]
["bitfinex-derivatives","BTCF0:USTF0",1755828298304,0.12363541,112980.0,112970.0,0.82833609]
["bitfinex-derivatives","BTCF0:USTF0",1755828298602,0.10398,112980.0,112970.0,0.82833609]
["bitfinex-derivatives","BTCF0:USTF0",1755828299294,0.12364013,112980.0,112970.0,0.82833609]
["bitfinex-derivatives","BTCF0:USTF0",1755828299704,0.15787013,112980.0,112970.0,0.82833609]
["bitfinex-derivatives","BTCF0:USTF0",1755828300700,0.12364013,112980.0,112970.0,0.82833609]
["bitfinex-derivatives","BTCF0:USTF0",1755828302203,0.10229013,112980.0,112970.0,0.82833609]
["bitfinex-derivatives","BTCF0:USTF0",1755828302397,0.09323013,112980.0,112970.0,0.82833609]
["bitfinex-derivatives","BTCF0:USTF0",1755828303902,0.09323653,112980.0,112970.0,1.17768218]
["bitfinex-derivatives","BTCF0:USTF0",1755828304101,0.07357,112980.0,112970.0,1.17768218]
["bitfinex-derivatives","BTCF0:USTF0",1755828305906,0.07357,112980.0,112970.0,1.24109021]
["bitfinex-derivatives","BTCF0:USTF0",1755828306109,0.07357,112980.0,112970.0,1.17768218]
["bitfinex-derivatives","BTCF0:USTF0",1755828306298,0.03857,112980.0,112970.0,1.24109021]
["bitfinex-derivatives","BTCF0:USTF0",1755828307101,0.03857,112980.0,112970.0,1.17768218]
["bitfinex-derivatives","BTCF0:USTF0",1755828309304,0.07158,112990.0,112970.0,1.10790218]
["bitfinex-derivatives","BTCF0:USTF0",1755828309509,0.07158,112990.0,112980.0,1.97064628]
["bitfinex-derivatives","BTCF0:USTF0",1755828311712,0.07158,112990.0,112980.0,1.98144256]
["bitfinex-derivatives","BTCF0:USTF0",1755828311911,0.07258,112990.0,112980.0,1.98144256]
["bitfinex-derivatives","BTCF0:USTF0",1755828315417,0.001,112990.0,112980.0,1.98144256]
["bitfinex-derivatives","BTCF0:USTF0",1755828317315,0.07269,112990.0,112980.0,1.98144256]
["bitfinex-derivatives","BTCF0:USTF0",1755828318809,0.07269,112990.0,112980.0,2.33078865]
["bitfinex-derivatives","BTCF0:USTF0",1755828319117,0.07269,112990.0,112980.0,1.98144256]
["bitfinex-derivatives","BTCF0:USTF0",1755828320517,0.07269,112990.0,112980.0,2.33078865]
["bitfinex-derivatives","BTCF0:USTF0",1755828320817,0.30955,113020.0,113010.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1755828321117,0.34349,113020.0,113010.0,1.99134547]
["bitfinex-derivatives","BTCF0:USTF0",1755828321914,0.11949,113020.0,113010.0,2.34069156]
["bitfinex-derivatives","BTCF0:USTF0",1755828322416,0.07187,113020.0,113010.0,2.34012378]
["bitfinex-derivatives","BTCF0:USTF0",1755828322620,0.07287,113020.0,113010.0,2.34012378]
["bitfinex-derivatives","BTCF0:USTF0",1755828322814,0.10681,113020.0,113010.0,2.34012378]
["bitfinex-derivatives","BTCF0:USTF0",1755828323013,0.11949,113020.0,113010.0,2.34012378]
["bitfinex-derivatives","BTCF0:USTF0",1755828323208,0.11949,113020.0,113010.0,2.34112378]
["bitfinex-derivatives","BTCF0:USTF0",1755828324117,0.04728,113020.0,113010.0,2.34112378]
["bitfinex-derivatives","BTCF0:USTF0",1755828324310,0.11949,113030.0,113020.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1755828324512,0.13922741,113030.0,113020.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1755828324714,0.13922741,113030.0,113020.0,0.7914122]
["bitfinex-derivatives","BTCF0:USTF0",1755828325312,0.11156,113040.0,113030.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1755828325511,0.11156,113040.0,113030.0,0.79049581]
["bitfinex-derivatives","BTCF0:USTF0",1755828325712,0.23105,113040.0,113030.0,0.86246265]
["bitfinex-derivatives","BTCF0:USTF0",1755828325924,0.23105,113040.0,113030.0,0.51340045]
["bitfinex-derivatives","BTCF0:USTF0",1755828326309,0.5801122,113040.0,113030.0,0.44143361]
["bitfinex-derivatives","BTCF0:USTF0",1755828326514,0.5801122,113040.0,113030.0,0.40646361]
["bitfinex-derivatives","BTCF0:USTF0",1755828326715,0.5801122,113040.0,113030.0,0.41685361]
["bitfinex-derivatives","BTCF0:USTF0",1755828326923,0.23105,113040.0,113030.0,0.79049581]
["bitfinex-derivatives","BTCF0:USTF0",1755828327223,0.23105,113040.0,113030.0,0.44143361]
["bitfinex-derivatives","BTCF0:USTF0",1755828327718,0.5801122,113040.0,113030.0,0.41685361]
["bitfinex-derivatives","BTCF0:USTF0",1755828327917,0.4685522,113040.0,113030.0,0.38088361]
["bitfinex-derivatives","BTCF0:USTF0",1755828328117,0.8184144,113040.0,113030.0,0.38088361]
["bitfinex-derivatives","BTCF0:USTF0",1755828328418,0.8184144,113040.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828328619,1.2972322,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828328814,0.0386,113010.0,113000.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1755828329015,0.4685522,113010.0,113000.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1755828329522,0.4685522,113010.0,113000.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1755828329823,0.11949,113010.0,113000.0,0.7704122]
["bitfinex-derivatives","BTCF0:USTF0",1755828330217,0.11949,113010.0,113000.0,0.7734122]
["bitfinex-derivatives","BTCF0:USTF0",1755828330414,0.04762,113020.0,113000.0,1.6013722]
["bitfinex-derivatives","BTCF0:USTF0",1755828330613,0.04762,113020.0,113010.0,0.7704122]
["bitfinex-derivatives","BTCF0:USTF0",1755828330614,0.08555,113020.0,113010.0,0.7704122]
["bitfinex-derivatives","BTCF0:USTF0",1755828330818,0.0336,113020.0,113010.0,0.7704122]
["bitfinex-derivatives","BTCF0:USTF0",1755828331020,0.30373,113030.0,113020.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1755828331321,0.30373,113030.0,113020.0,0.7704122]
["bitfinex-derivatives","BTCF0:USTF0",1755828331616,0.30373,113030.0,113020.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1755828331820,0.6527922,113030.0,113020.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1755828332120,0.30373,113030.0,113020.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1755828332308,0.6527922,113030.0,113020.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1755828333419,0.6527922,113030.0,113020.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1755828333627,0.6527922,113030.0,113020.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1755828333824,0.4685522,113030.0,113020.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1755828334025,0.4693522,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828334320,0.11949,113020.0,113010.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1755828334627,0.11949,113020.0,113010.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1755828334817,0.4685522,113020.0,113010.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1755828335017,0.07187,113020.0,113010.0,0.79014071]
["bitfinex-derivatives","BTCF0:USTF0",1755828335318,0.6310422,113040.0,113020.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1755828335319,0.11949,113030.0,113020.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1755828335526,0.11949,113030.0,113020.0,0.7704122]
["bitfinex-derivatives","BTCF0:USTF0",1755828335527,0.07187,113030.0,113020.0,0.7704122]
["bitfinex-derivatives","BTCF0:USTF0",1755828335915,0.10581,113030.0,113020.0,0.7704122]
["bitfinex-derivatives","BTCF0:USTF0",1755828336519,0.05614,113030.0,113020.0,0.7704122]
["bitfinex-derivatives","BTCF0:USTF0",1755828338126,0.09008,113030.0,113020.0,0.7704122]
["bitfinex-derivatives","BTCF0:USTF0",1755828338326,0.05614,113030.0,113020.0,0.7704122]
["bitfinex-derivatives","BTCF0:USTF0",1755828338525,0.05614,113030.0,113020.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1755828338726,0.05614,113030.0,113020.0,0.7704122]
["bitfinex-derivatives","BTCF0:USTF0",1755828342324,0.05614,113030.0,113020.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1755828342526,0.05614,113030.0,113020.0,0.7704122]
["bitfinex-derivatives","BTCF0:USTF0",1755828343523,0.09008,113030.0,113020.0,0.7704122]
["bitfinex-derivatives","BTCF0:USTF0",1755828343929,0.05614,113030.0,113020.0,0.7704122]
["bitfinex-derivatives","BTCF0:USTF0",1755828344426,0.05614,113040.0,113030.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1755828344723,0.05614,113040.0,113030.0,0.7704122]
["bitfinex-derivatives","BTCF0:USTF0",1755828344928,0.05614,113040.0,113030.0,1.5976922]
["bitfinex-derivatives","BTCF0:USTF0",1755828344929,0.04695,113040.0,113030.0,1.5976922]
["bitfinex-derivatives","BTCF0:USTF0",1755828345133,0.04695,113040.0,113030.0,1.61728213]
["bitfinex-derivatives","BTCF0:USTF0",1755828345328,0.37457,113050.0,113040.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1755828345630,0.39426327,113050.0,113040.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1755828346520,0.74332547,113050.0,113040.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1755828346718,0.48824547,113050.0,113040.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1755828347026,0.48904547,113050.0,113040.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1755828347219,0.48904547,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828348829,0.62012547,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828350828,0.96918767,113050.0,113030.0,0.39077993]
["bitfinex-derivatives","BTCF0:USTF0",1755828351131,0.96918767,113050.0,113030.0,0.38952993]
["bitfinex-derivatives","BTCF0:USTF0",1755828351132,1.6429144,113040.0,113030.0,0.38952993]
["bitfinex-derivatives","BTCF0:USTF0",1755828351326,1.66340767,113040.0,113030.0,0.38038993]
["bitfinex-derivatives","BTCF0:USTF0",1755828351530,1.66340767,113040.0,113030.0,0.01958993]
["bitfinex-derivatives","BTCF0:USTF0",1755828351835,2.02340767,113040.0,113030.0,0.01958993]
["bitfinex-derivatives","BTCF0:USTF0",1755828352038,2.02340767,113040.0,113010.0,0.43518851]
["bitfinex-derivatives","BTCF0:USTF0",1755828352226,0.3976322,113020.0,113010.0,0.48098851]
["bitfinex-derivatives","BTCF0:USTF0",1755828352426,0.48674547,113020.0,113010.0,0.48098851]
["bitfinex-derivatives","BTCF0:USTF0",1755828353225,0.48674547,113020.0,113010.0,0.43671851]
["bitfinex-derivatives","BTCF0:USTF0",1755828353420,0.48674547,113020.0,113010.0,0.45630851]
["bitfinex-derivatives","BTCF0:USTF0",1755828354031,0.48674547,113020.0,113010.0,0.45930851]
["bitfinex-derivatives","BTCF0:USTF0",1755828354532,0.58238547,113020.0,113010.0,0.45930851]
["bitfinex-derivatives","BTCF0:USTF0",1755828355232,1.40922547,113020.0,113010.0,0.46030851]
["bitfinex-derivatives","BTCF0:USTF0",1755828356335,1.07037785,113020.0,113010.0,0.43032851]
["bitfinex-derivatives","BTCF0:USTF0",1755828356529,1.41944005,113020.0,113010.0,0.46030851]
["bitfinex-derivatives","BTCF0:USTF0",1755828356730,1.40922547,113020.0,113010.0,0.46030851]
["bitfinex-derivatives","BTCF0:USTF0",1755828357135,1.41937178,113020.0,113010.0,0.46030851]
["bitfinex-derivatives","BTCF0:USTF0",1755828357323,1.40922547,113020.0,113010.0,0.46030851]
["bitfinex-derivatives","BTCF0:USTF0",1755828359632,1.40922547,113020.0,113010.0,0.38352851]
["bitfinex-derivatives","BTCF0:USTF0",1755828360440,1.40922547,113020.0,113010.0,0.43334851]
["bitfinex-derivatives","BTCF0:USTF0",1755828360629,1.40922547,113020.0,113010.0,0.45930851]
["bitfinex-derivatives","BTCF0:USTF0",1755828360834,1.40922547,113020.0,113010.0,0.43971851]
["bitfinex-derivatives","BTCF0:USTF0",1755828361335,1.40922547,113020.0,113010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755828361734,1.40922547,113020.0,113010.0,0.38243715]
["bitfinex-derivatives","BTCF0:USTF0",1755828362128,0.58238547,113020.0,113010.0,0.48289715]
["bitfinex-derivatives","BTCF0:USTF0",1755828362328,0.55049547,113020.0,113010.0,0.83195935]
["bitfinex-derivatives","BTCF0:USTF0",1755828362631,0.23332327,113020.0,113010.0,0.83195935]
["bitfinex-derivatives","BTCF0:USTF0",1755828363034,0.58238547,113020.0,113010.0,0.83195935]
["bitfinex-derivatives","BTCF0:USTF0",1755828363536,0.58238547,113020.0,113010.0,0.48289715]
["bitfinex-derivatives","BTCF0:USTF0",1755828363741,0.23332327,113020.0,113010.0,0.48289715]
["bitfinex-derivatives","BTCF0:USTF0",1755828363933,0.58238547,113020.0,113010.0,0.48289715]
["bitfinex-derivatives","BTCF0:USTF0",1755828365841,0.23332327,113020.0,113010.0,0.48289715]
["bitfinex-derivatives","BTCF0:USTF0",1755828366140,0.58238547,113020.0,113010.0,0.48289715]
["bitfinex-derivatives","BTCF0:USTF0",1755828367344,0.23332327,113020.0,113010.0,0.48289715]
["bitfinex-derivatives","BTCF0:USTF0",1755828367644,0.20143327,113020.0,113010.0,0.83195935]
["bitfinex-derivatives","BTCF0:USTF0",1755828367843,0.23332327,113020.0,113010.0,0.83195935]
["bitfinex-derivatives","BTCF0:USTF0",1755828368045,0.13768327,113020.0,113010.0,0.83195935]
["bitfinex-derivatives","BTCF0:USTF0",1755828370346,0.10579327,113020.0,113010.0,0.83195935]
["bitfinex-derivatives","BTCF0:USTF0",1755828370551,0.13768327,113020.0,113010.0,0.83195935]
["bitfinex-derivatives","BTCF0:USTF0",1755828370944,0.13768327,113020.0,113010.0,0.48289715]
["bitfinex-derivatives","BTCF0:USTF0",1755828371448,0.48674547,113020.0,113010.0,0.48289715]
["bitfinex-derivatives","BTCF0:USTF0",1755828372348,0.13768327,113020.0,113010.0,0.48289715]
["bitfinex-derivatives","BTCF0:USTF0",1755828372543,0.13768327,113020.0,113010.0,0.83195935]
["bitfinex-derivatives","BTCF0:USTF0",1755828373140,0.48674547,113020.0,113010.0,0.48289715]
["bitfinex-derivatives","BTCF0:USTF0",1755828373847,0.13768327,113020.0,113010.0,0.48289715]
["bitfinex-derivatives","BTCF0:USTF0",1755828374048,0.48674547,113020.0,113010.0,0.48289715]
["bitfinex-derivatives","BTCF0:USTF0",1755828378050,0.48674547,113020.0,113010.0,0.38243715]
["bitfinex-derivatives","BTCF0:USTF0",1755828378545,0.48674547,113020.0,113010.0,0.46054715]
["bitfinex-derivatives","BTCF0:USTF0",1755828378948,0.74006547,113020.0,113010.0,0.46054715]
["bitfinex-derivatives","BTCF0:USTF0",1755828379750,0.74006547,113020.0,113010.0,0.48503715]
["bitfinex-derivatives","BTCF0:USTF0",1755828380052,0.74006547,113020.0,113010.0,0.46054715]
["bitfinex-derivatives","BTCF0:USTF0",1755828380552,0.39100327,113020.0,113010.0,0.46054715]
["bitfinex-derivatives","BTCF0:USTF0",1755828380743,0.74006547,113020.0,113010.0,0.48503715]
["bitfinex-derivatives","BTCF0:USTF0",1755828381542,1.56742547,113020.0,113010.0,0.48503715]
["bitfinex-derivatives","BTCF0:USTF0",1755828381739,0.48674547,113020.0,113010.0,0.48503715]
["bitfinex-derivatives","BTCF0:USTF0",1755828381942,0.13768327,113020.0,113010.0,0.83409935]
["bitfinex-derivatives","BTCF0:USTF0",1755828382146,0.07598327,113020.0,113010.0,0.83409935]
["bitfinex-derivatives","BTCF0:USTF0",1755828383854,0.10769327,113020.0,113010.0,0.83409935]
["bitfinex-derivatives","BTCF0:USTF0",1755828384050,0.12293327,113020.0,113010.0,0.83409935]
["bitfinex-derivatives","BTCF0:USTF0",1755828384254,0.13745327,113020.0,113010.0,0.83409935]
["bitfinex-derivatives","BTCF0:USTF0",1755828384753,0.12293327,113020.0,113010.0,0.83409935]
["bitfinex-derivatives","BTCF0:USTF0",1755828385152,0.01969327,113020.0,113010.0,1.66289935]
["bitfinex-derivatives","BTCF0:USTF0",1755828385356,0.04485,113020.0,113010.0,1.66289935]
["bitfinex-derivatives","BTCF0:USTF0",1755828385557,0.07441327,113020.0,113010.0,1.66289935]
["bitfinex-derivatives","BTCF0:USTF0",1755828385751,0.12136327,113020.0,113010.0,1.66289935]
["bitfinex-derivatives","BTCF0:USTF0",1755828385954,0.13588327,113020.0,113010.0,1.66289935]
["bitfinex-derivatives","BTCF0:USTF0",1755828386755,0.06996,113020.0,113010.0,1.66289935]
["bitfinex-derivatives","BTCF0:USTF0",1755828387057,0.05472,113020.0,113010.0,1.66289935]
["bitfinex-derivatives","BTCF0:USTF0",1755828388055,0.08643,113020.0,113010.0,1.31383715]
["bitfinex-derivatives","BTCF0:USTF0",1755828388360,0.05472,113020.0,113010.0,1.66289935]
["bitfinex-derivatives","BTCF0:USTF0",1755828388558,0.08643,113020.0,113010.0,1.66289935]
["bitfinex-derivatives","BTCF0:USTF0",1755828389457,0.05472,113020.0,113010.0,1.66289935]
["bitfinex-derivatives","BTCF0:USTF0",1755828389856,0.10167,113020.0,113010.0,1.31383715]
["bitfinex-derivatives","BTCF0:USTF0",1755828390059,0.11619,113020.0,113010.0,1.66289935]
["bitfinex-derivatives","BTCF0:USTF0",1755828391352,0.11619,113020.0,113010.0,1.92849935]
["bitfinex-derivatives","BTCF0:USTF0",1755828391656,0.11619,113020.0,113010.0,1.57943715]
["bitfinex-derivatives","BTCF0:USTF0",1755828391853,0.11619,113020.0,113010.0,1.92849935]
["bitfinex-derivatives","BTCF0:USTF0",1755828393055,0.13598167,113020.0,113010.0,1.92849935]
["bitfinex-derivatives","BTCF0:USTF0",1755828394663,0.48504387,113020.0,113010.0,1.92849935]
["bitfinex-derivatives","BTCF0:USTF0",1755828395260,0.48504387,113020.0,113010.0,1.09969935]
["bitfinex-derivatives","BTCF0:USTF0",1755828395261,0.13598021,113020.0,113010.0,1.09969935]
["bitfinex-derivatives","BTCF0:USTF0",1755828397351,0.13598021,113020.0,113010.0,0.83409935]
["bitfinex-derivatives","BTCF0:USTF0",1755828398258,0.11619,113020.0,113010.0,0.83409935]
["bitfinex-derivatives","BTCF0:USTF0",1755828399367,0.08448,113020.0,113010.0,0.83409935]
["bitfinex-derivatives","BTCF0:USTF0",1755828399565,0.06996,113020.0,113010.0,0.83409935]
["bitfinex-derivatives","BTCF0:USTF0",1755828402166,0.05472,113020.0,113010.0,0.48503715]
["bitfinex-derivatives","BTCF0:USTF0",1755828402365,0.08643,113020.0,113010.0,0.83409935]
["bitfinex-derivatives","BTCF0:USTF0",1755828403662,0.10167,113020.0,113010.0,0.83409935]
["bitfinex-derivatives","BTCF0:USTF0",1755828403863,0.11619,113020.0,113010.0,0.83409935]
["bitfinex-derivatives","BTCF0:USTF0",1755828404767,0.11619,113020.0,113010.0,0.48503715]
["bitfinex-derivatives","BTCF0:USTF0",1755828404967,0.11619,113020.0,113010.0,0.83409935]
["bitfinex-derivatives","BTCF0:USTF0",1755828405863,0.4652522,113020.0,113010.0,0.48503715]
["bitfinex-derivatives","BTCF0:USTF0",1755828407164,0.11619,113020.0,113010.0,0.48503715]
["bitfinex-derivatives","BTCF0:USTF0",1755828407373,0.4652522,113020.0,113010.0,0.48503715]
["bitfinex-derivatives","BTCF0:USTF0",1755828408168,0.48527098,113020.0,113010.0,0.48503715]
["bitfinex-derivatives","BTCF0:USTF0",1755828408470,0.13620878,113020.0,113010.0,0.48503715]
["bitfinex-derivatives","BTCF0:USTF0",1755828408670,0.48527098,113020.0,113010.0,0.48503715]
["bitfinex-derivatives","BTCF0:USTF0",1755828410164,0.13620878,113020.0,113010.0,0.48503715]
["bitfinex-derivatives","BTCF0:USTF0",1755828410366,0.48527098,113020.0,113010.0,0.48503715]
["bitfinex-derivatives","BTCF0:USTF0",1755828410766,0.48527098,113020.0,113010.0,0.83409935]
["bitfinex-derivatives","BTCF0:USTF0",1755828411573,0.48527098,113020.0,113010.0,0.48503715]
["bitfinex-derivatives","BTCF0:USTF0",1755828414675,0.48527098,113020.0,113010.0,0.83409935]
["bitfinex-derivatives","BTCF0:USTF0",1755828416072,0.48527098,113020.0,113010.0,0.48503715]
["bitfinex-derivatives","BTCF0:USTF0",1755828416779,0.48527098,113020.0,113010.0,0.83409935]
["bitfinex-derivatives","BTCF0:USTF0",1755828419780,0.08997878,113020.0,113010.0,0.83409935]
["bitfinex-derivatives","BTCF0:USTF0",1755828420267,0.07420878,113020.0,113010.0,0.83409935]
["bitfinex-derivatives","BTCF0:USTF0",1755828420468,0.05296878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828420872,0.07420878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828421272,0.02001878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828422182,0.02001878,113020.0,113010.0,1.30967715]
["bitfinex-derivatives","BTCF0:USTF0",1755828422384,0.02001878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828423574,0.13968878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828423974,0.04125878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828424171,0.02001878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828424581,0.07430878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828424784,0.13968878,113020.0,113010.0,1.30967715]
["bitfinex-derivatives","BTCF0:USTF0",1755828424978,0.13968878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828425176,0.09060878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828425978,0.07430878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828426178,0.04324878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828426374,0.02001878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828426581,0.06448878,113020.0,113010.0,1.30967715]
["bitfinex-derivatives","BTCF0:USTF0",1755828426774,0.06448878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828426974,0.07430878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828428276,0.02001878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828429384,0.04324878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828429884,0.07430878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828430778,0.07430878,113020.0,113010.0,1.30967715]
["bitfinex-derivatives","BTCF0:USTF0",1755828430981,0.07430878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828435285,0.10886878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828435788,0.07430878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828437897,0.05306878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828438299,0.07599878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828439394,0.02001878,113020.0,113010.0,1.65873935]
["bitfinex-derivatives","BTCF0:USTF0",1755828439599,0.02001878,113020.0,113010.0,2.00780155]
["bitfinex-derivatives","BTCF0:USTF0",1755828440393,0.3728242,113030.0,113020.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1755828440598,0.41612527,113030.0,113020.0,1.1597084]
["bitfinex-derivatives","BTCF0:USTF0",1755828441098,0.42567527,113030.0,113020.0,1.1597084]
["bitfinex-derivatives","BTCF0:USTF0",1755828442300,0.07663107,113030.0,113020.0,0.81067686]
["bitfinex-derivatives","BTCF0:USTF0",1755828443094,0.02037107,113030.0,113020.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1755828443400,0.02037107,113030.0,113020.0,0.81067686]
["bitfinex-derivatives","BTCF0:USTF0",1755828443589,0.32366,113040.0,113020.0,0.47162023]
["bitfinex-derivatives","BTCF0:USTF0",1755828443799,0.39249508,113040.0,113030.0,0.81067686]
["bitfinex-derivatives","BTCF0:USTF0",1755828444099,0.39249508,113040.0,113030.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1755828445205,0.39249508,113040.0,113030.0,0.81067686]
["bitfinex-derivatives","BTCF0:USTF0",1755828445503,0.34589508,113040.0,113030.0,0.81067686]
["bitfinex-derivatives","BTCF0:USTF0",1755828445703,0.37772508,113040.0,113030.0,0.81067686]
["bitfinex-derivatives","BTCF0:USTF0",1755828446093,0.34589508,113040.0,113030.0,0.81067686]
["bitfinex-derivatives","BTCF0:USTF0",1755828446598,0.32990508,113040.0,113030.0,0.81067686]
["bitfinex-derivatives","BTCF0:USTF0",1755828446796,0.29742508,113040.0,113030.0,0.81067686]
["bitfinex-derivatives","BTCF0:USTF0",1755828447404,0.27621,113040.0,113030.0,1.28982]
["bitfinex-derivatives","BTCF0:USTF0",1755828447590,0.27621,113040.0,113030.0,1.63887686]
["bitfinex-derivatives","BTCF0:USTF0",1755828447788,0.27621,113040.0,113030.0,1.28982]
["bitfinex-derivatives","BTCF0:USTF0",1755828447994,0.29999,113040.0,113030.0,1.28982]
["bitfinex-derivatives","BTCF0:USTF0",1755828449001,0.29999,113040.0,113030.0,1.63887686]
["bitfinex-derivatives","BTCF0:USTF0",1755828449597,0.25328,113040.0,113030.0,1.63887686]
["bitfinex-derivatives","BTCF0:USTF0",1755828450202,0.32043674,113040.0,113030.0,1.63887686]
["bitfinex-derivatives","BTCF0:USTF0",1755828450400,0.29999,113040.0,113030.0,1.63887686]
["bitfinex-derivatives","BTCF0:USTF0",1755828450604,0.33182,113040.0,113030.0,1.63887686]
["bitfinex-derivatives","BTCF0:USTF0",1755828450803,0.30954,113040.0,113030.0,1.63887686]
["bitfinex-derivatives","BTCF0:USTF0",1755828452498,0.30954,113040.0,113030.0,1.28982]
["bitfinex-derivatives","BTCF0:USTF0",1755828452697,0.30954,113040.0,113030.0,1.63887686]
["bitfinex-derivatives","BTCF0:USTF0",1755828453603,0.34137,113040.0,113030.0,1.28982]
["bitfinex-derivatives","BTCF0:USTF0",1755828453801,0.34137,113040.0,113030.0,1.63887686]
["bitfinex-derivatives","BTCF0:USTF0",1755828454207,0.37213,113040.0,113030.0,1.28982]
["bitfinex-derivatives","BTCF0:USTF0",1755828455606,0.37213,113040.0,113030.0,1.63887686]
["bitfinex-derivatives","BTCF0:USTF0",1755828456207,0.37213,113040.0,113030.0,0.81067686]
["bitfinex-derivatives","BTCF0:USTF0",1755828457102,0.37213,113040.0,113030.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1755828457309,0.37213,113040.0,113030.0,0.81067686]
["bitfinex-derivatives","BTCF0:USTF0",1755828457801,0.37213,113040.0,113030.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1755828458804,0.37213,113040.0,113030.0,0.81067686]
["bitfinex-derivatives","BTCF0:USTF0",1755828460108,0.72118686,113040.0,113030.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1755828460507,0.72118686,113040.0,113030.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1755828461107,0.72118686,113040.0,113030.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1755828461408,0.37213,113040.0,113030.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1755828461605,0.72118686,113040.0,113030.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1755828462407,0.72117437,113040.0,113030.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1755828462603,0.72117437,113040.0,113030.0,0.81066437]
["bitfinex-derivatives","BTCF0:USTF0",1755828463311,0.72117437,113040.0,113030.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1755828463510,0.72117437,113040.0,113030.0,0.81066437]
["bitfinex-derivatives","BTCF0:USTF0",1755828464210,0.74161373,113040.0,113030.0,0.81066437]
["bitfinex-derivatives","BTCF0:USTF0",1755828464810,0.39256936,113040.0,113030.0,0.81066437]
["bitfinex-derivatives","BTCF0:USTF0",1755828465115,0.39256936,113040.0,113030.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1755828465504,1.0906581,113040.0,113030.0,0.81066437]
["bitfinex-derivatives","BTCF0:USTF0",1755828465699,0.39256936,113040.0,113030.0,0.81066437]
["bitfinex-derivatives","BTCF0:USTF0",1755828465904,1.0906581,113040.0,113030.0,0.81066437]
["bitfinex-derivatives","BTCF0:USTF0",1755828466710,0.74161373,113040.0,113030.0,0.81066437]
["bitfinex-derivatives","BTCF0:USTF0",1755828467509,0.74161373,113040.0,113030.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1755828467715,0.74161373,113040.0,113030.0,0.81066437]
["bitfinex-derivatives","BTCF0:USTF0",1755828468213,1.0906581,113040.0,113030.0,0.81066437]
["bitfinex-derivatives","BTCF0:USTF0",1755828468414,1.0906581,113040.0,113030.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1755828468617,1.0906581,113040.0,113030.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1755828468818,1.0906581,113040.0,113030.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1755828469010,1.9201381,113040.0,113030.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1755828469206,2.26918247,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828469410,1.9201381,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828470215,2.19880247,113040.0,113020.0,0.64599869]
["bitfinex-derivatives","BTCF0:USTF0",1755828470411,0.81583874,113030.0,113020.0,0.64599869]
["bitfinex-derivatives","BTCF0:USTF0",1755828470611,0.8362781,113030.0,113020.0,0.64599869]
["bitfinex-derivatives","BTCF0:USTF0",1755828471716,0.13818936,113030.0,113020.0,0.68958869]
["bitfinex-derivatives","BTCF0:USTF0",1755828471911,0.63067373,113030.0,113020.0,0.69871869]
["bitfinex-derivatives","BTCF0:USTF0",1755828472111,0.63067373,113030.0,113020.0,0.72527869]
["bitfinex-derivatives","BTCF0:USTF0",1755828472409,0.28162936,113030.0,113020.0,0.72527869]
["bitfinex-derivatives","BTCF0:USTF0",1755828472610,0.63067373,113030.0,113020.0,1.09725306]
["bitfinex-derivatives","BTCF0:USTF0",1755828474116,0.63067373,113030.0,113020.0,0.74820869]
["bitfinex-derivatives","BTCF0:USTF0",1755828474320,0.63067373,113030.0,113020.0,0.83165306]
["bitfinex-derivatives","BTCF0:USTF0",1755828475221,0.63067373,113030.0,113020.0,0.48260869]
["bitfinex-derivatives","BTCF0:USTF0",1755828475425,0.63067373,113030.0,113020.0,0.83165306]
["bitfinex-derivatives","BTCF0:USTF0",1755828476310,0.63067373,113030.0,113020.0,0.48260869]
["bitfinex-derivatives","BTCF0:USTF0",1755828476621,0.63067373,113030.0,113020.0,0.83165306]
["bitfinex-derivatives","BTCF0:USTF0",1755828480024,0.28162936,113030.0,113020.0,0.83165306]
["bitfinex-derivatives","BTCF0:USTF0",1755828480225,0.63067373,113030.0,113020.0,0.83165306]
["bitfinex-derivatives","BTCF0:USTF0",1755828480622,0.61023437,113030.0,113020.0,0.83165306]
["bitfinex-derivatives","BTCF0:USTF0",1755828480820,0.61023437,113030.0,113020.0,1.19245306]
["bitfinex-derivatives","BTCF0:USTF0",1755828481125,0.6306536,113030.0,113020.0,1.19245306]
["bitfinex-derivatives","BTCF0:USTF0",1755828482424,0.63065313,113030.0,113020.0,1.19245306]
["bitfinex-derivatives","BTCF0:USTF0",1755828482825,0.28160876,113030.0,113020.0,1.19245306]
["bitfinex-derivatives","BTCF0:USTF0",1755828483128,0.63065313,113030.0,113020.0,1.19245306]
["bitfinex-derivatives","BTCF0:USTF0",1755828484625,0.48721313,113030.0,113020.0,1.19245306]
["bitfinex-derivatives","BTCF0:USTF0",1755828485428,0.46679437,113030.0,113020.0,1.19245306]
["bitfinex-derivatives","BTCF0:USTF0",1755828485816,0.48721464,113030.0,113020.0,1.19245306]
["bitfinex-derivatives","BTCF0:USTF0",1755828486832,0.48721464,113030.0,113020.0,0.84340869]
["bitfinex-derivatives","BTCF0:USTF0",1755828487130,0.48721464,113030.0,113020.0,1.19245306]
["bitfinex-derivatives","BTCF0:USTF0",1755828487428,0.09017027,113030.0,113020.0,2.02121306]
["bitfinex-derivatives","BTCF0:USTF0",1755828487630,0.43921464,113030.0,113020.0,2.02121306]
["bitfinex-derivatives","BTCF0:USTF0",1755828487928,0.43921464,113030.0,113020.0,2.37025743]
["bitfinex-derivatives","BTCF0:USTF0",1755828488127,0.43921464,113030.0,113020.0,2.02121306]
["bitfinex-derivatives","BTCF0:USTF0",1755828488330,0.48721464,113030.0,113020.0,2.02121306]
["bitfinex-derivatives","BTCF0:USTF0",1755828488731,0.39202464,113030.0,113020.0,2.37025743]
["bitfinex-derivatives","BTCF0:USTF0",1755828489028,0.39467437,113030.0,113020.0,2.37025743]
["bitfinex-derivatives","BTCF0:USTF0",1755828489230,0.40386437,113030.0,113020.0,2.02121306]
["bitfinex-derivatives","BTCF0:USTF0",1755828489431,0.40386437,113030.0,113020.0,2.37025743]
["bitfinex-derivatives","BTCF0:USTF0",1755828490127,0.40386437,113030.0,113020.0,2.02121306]
["bitfinex-derivatives","BTCF0:USTF0",1755828490430,0.42428868,113030.0,113020.0,2.37025743]
["bitfinex-derivatives","BTCF0:USTF0",1755828490626,0.42428868,113030.0,113020.0,2.02121306]
["bitfinex-derivatives","BTCF0:USTF0",1755828491232,0.42428868,113030.0,113020.0,2.37025743]
["bitfinex-derivatives","BTCF0:USTF0",1755828491431,0.39202868,113030.0,113020.0,2.37025743]
["bitfinex-derivatives","BTCF0:USTF0",1755828491919,0.04298431,113030.0,113020.0,2.37025743]
["bitfinex-derivatives","BTCF0:USTF0",1755828492232,0.34904437,113030.0,113020.0,2.31734743]
["bitfinex-derivatives","BTCF0:USTF0",1755828492426,0.07006,113040.0,113020.0,2.31734743]
["bitfinex-derivatives","BTCF0:USTF0",1755828492619,0.34904437,113030.0,113020.0,1.60750306]
["bitfinex-derivatives","BTCF0:USTF0",1755828492817,0.34904437,113030.0,113020.0,2.02121306]
["bitfinex-derivatives","BTCF0:USTF0",1755828493021,0.41910437,113040.0,113020.0,1.96830306]
["bitfinex-derivatives","BTCF0:USTF0",1755828493022,0.07006,113040.0,113020.0,1.96830306]
["bitfinex-derivatives","BTCF0:USTF0",1755828493237,0.13817786,113040.0,113030.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1755828493733,0.8362666,113040.0,113030.0,0.81105437]
["bitfinex-derivatives","BTCF0:USTF0",1755828494121,0.13817786,113040.0,113030.0,0.81105437]
["bitfinex-derivatives","BTCF0:USTF0",1755828494326,0.8362666,113040.0,113030.0,0.81105437]
["bitfinex-derivatives","BTCF0:USTF0",1755828494928,0.48722223,113040.0,113030.0,0.81105437]
["bitfinex-derivatives","BTCF0:USTF0",1755828495233,0.13817786,113040.0,113030.0,0.81105437]
["bitfinex-derivatives","BTCF0:USTF0",1755828495636,0.8362666,113040.0,113030.0,0.81105437]
["bitfinex-derivatives","BTCF0:USTF0",1755828496526,0.8362666,113040.0,113030.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1755828496929,0.8362666,113040.0,113030.0,0.81105437]
["bitfinex-derivatives","BTCF0:USTF0",1755828497129,0.8362666,113040.0,113030.0,0.81205437]
["bitfinex-derivatives","BTCF0:USTF0",1755828497737,1.6648666,113040.0,113030.0,0.46301]
["bitfinex-derivatives","BTCF0:USTF0",1755828498036,1.6646666,113040.0,113030.0,0.46301]
["bitfinex-derivatives","BTCF0:USTF0",1755828498225,1.6646666,113040.0,113030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755828499636,0.96657786,113040.0,113030.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1755828499837,1.6646666,113040.0,113030.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1755828500240,1.6646666,113040.0,113030.0,0.46371]
["bitfinex-derivatives","BTCF0:USTF0",1755828502145,1.6646666,113040.0,113030.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1755828505138,0.96657786,113040.0,113030.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1755828505444,1.6646666,113040.0,113030.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1755828505646,1.6646666,113040.0,113030.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1755828506037,1.6646666,113040.0,113030.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1755828506439,1.6646666,113040.0,113030.0,0.46371]
["bitfinex-derivatives","BTCF0:USTF0",1755828506638,1.6646666,113040.0,113030.0,0.81275437]
["bitfinex-derivatives","BTCF0:USTF0",1755828507139,1.6646666,113040.0,113030.0,0.46371]
["bitfinex-derivatives","BTCF0:USTF0",1755828508043,1.6646666,113040.0,113030.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1755828508246,1.6646666,113040.0,113030.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1755828508645,1.6646666,113040.0,113030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755828508845,0.96657786,113040.0,113030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755828509147,1.6646666,113040.0,113030.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1755828509346,0.96565786,113040.0,113030.0,0.46371]
["bitfinex-derivatives","BTCF0:USTF0",1755828509646,1.31482223,113040.0,113030.0,0.81275437]
["bitfinex-derivatives","BTCF0:USTF0",1755828510442,0.48722223,113040.0,113030.0,0.81275437]
["bitfinex-derivatives","BTCF0:USTF0",1755828510647,1.31389223,113040.0,113030.0,0.81275437]
["bitfinex-derivatives","BTCF0:USTF0",1755828512846,0.96484786,113040.0,113030.0,0.81275437]
["bitfinex-derivatives","BTCF0:USTF0",1755828513046,1.31389223,113040.0,113030.0,0.46371]
["bitfinex-derivatives","BTCF0:USTF0",1755828513347,1.31389223,113040.0,113030.0,0.81275437]
["bitfinex-derivatives","BTCF0:USTF0",1755828513747,1.31389223,113040.0,113030.0,0.46371]
["bitfinex-derivatives","BTCF0:USTF0",1755828513948,1.31389223,113040.0,113030.0,0.81275437]
["bitfinex-derivatives","BTCF0:USTF0",1755828514152,1.6629366,113040.0,113030.0,0.81275437]
["bitfinex-derivatives","BTCF0:USTF0",1755828515852,1.6629366,113040.0,113030.0,0.76941437]
["bitfinex-derivatives","BTCF0:USTF0",1755828516150,1.6629366,113040.0,113030.0,0.77861437]
["bitfinex-derivatives","BTCF0:USTF0",1755828516351,1.6629366,113040.0,113030.0,0.78900437]
["bitfinex-derivatives","BTCF0:USTF0",1755828518051,1.6629366,113040.0,113030.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1755828518248,1.6629366,113040.0,113030.0,0.78900437]
["bitfinex-derivatives","BTCF0:USTF0",1755828519048,1.6629366,113040.0,113030.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1755828520855,1.6629366,113040.0,113030.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1755828521249,1.6629366,113040.0,113030.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1755828521449,1.6629366,113040.0,113030.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1755828521649,1.6629366,113040.0,113030.0,0.78900437]
["bitfinex-derivatives","BTCF0:USTF0",1755828522255,0.96380786,113040.0,113030.0,0.81275437]
["bitfinex-derivatives","BTCF0:USTF0",1755828522456,1.31285223,113040.0,113030.0,0.81275437]
["bitfinex-derivatives","BTCF0:USTF0",1755828523656,0.96380786,113040.0,113030.0,0.81275437]
["bitfinex-derivatives","BTCF0:USTF0",1755828523956,1.31285223,113040.0,113030.0,0.81275437]
["bitfinex-derivatives","BTCF0:USTF0",1755828524753,1.31301223,113040.0,113030.0,0.81275437]
["bitfinex-derivatives","BTCF0:USTF0",1755828526046,0.96396786,113040.0,113030.0,0.81275437]
["bitfinex-derivatives","BTCF0:USTF0",1755828526251,1.31301223,113040.0,113030.0,0.81275437]
["bitfinex-derivatives","BTCF0:USTF0",1755828528558,0.96396786,113040.0,113030.0,0.81275437]
["bitfinex-derivatives","BTCF0:USTF0",1755828528756,1.27552223,113040.0,113030.0,0.81275437]
["bitfinex-derivatives","BTCF0:USTF0",1755828528953,1.26301223,113040.0,113030.0,0.81275437]
["bitfinex-derivatives","BTCF0:USTF0",1755828529259,0.43641223,113040.0,113030.0,0.81275437]
["bitfinex-derivatives","BTCF0:USTF0",1755828529453,1.26197223,113040.0,113030.0,0.81275437]
["bitfinex-derivatives","BTCF0:USTF0",1755828529848,0.05268786,113040.0,113030.0,1.16179874]
["bitfinex-derivatives","BTCF0:USTF0",1755828530051,0.05268786,113040.0,113030.0,0.81275437]
["bitfinex-derivatives","BTCF0:USTF0",1755828530260,0.03226,113040.0,113030.0,1.63807437]
["bitfinex-derivatives","BTCF0:USTF0",1755828530466,0.06475,113040.0,113030.0,1.63807437]
["bitfinex-derivatives","BTCF0:USTF0",1755828531158,0.06475,113040.0,113030.0,1.63907437]
["bitfinex-derivatives","BTCF0:USTF0",1755828531459,0.28782,113050.0,113040.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1755828531656,0.05181772,113050.0,113040.0,0.81313437]
["bitfinex-derivatives","BTCF0:USTF0",1755828531954,0.43335209,113050.0,113040.0,1.16217874]
["bitfinex-derivatives","BTCF0:USTF0",1755828532262,0.44743209,113050.0,113040.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1755828532458,0.11497772,113050.0,113040.0,0.81313437]
["bitfinex-derivatives","BTCF0:USTF0",1755828532657,0.46402209,113050.0,113040.0,0.81313437]
["bitfinex-derivatives","BTCF0:USTF0",1755828532858,0.48834209,113050.0,113040.0,0.81313437]
["bitfinex-derivatives","BTCF0:USTF0",1755828533063,0.13929772,113050.0,113040.0,1.16317874]
["bitfinex-derivatives","BTCF0:USTF0",1755828533359,0.11497772,113050.0,113040.0,1.16317874]
["bitfinex-derivatives","BTCF0:USTF0",1755828533661,0.46402209,113050.0,113040.0,1.16317874]
["bitfinex-derivatives","BTCF0:USTF0",1755828534061,0.11497772,113050.0,113040.0,1.16317874]
["bitfinex-derivatives","BTCF0:USTF0",1755828534362,0.46402209,113050.0,113040.0,1.16317874]
["bitfinex-derivatives","BTCF0:USTF0",1755828535161,0.11497772,113050.0,113040.0,1.16317874]
["bitfinex-derivatives","BTCF0:USTF0",1755828535361,0.46402209,113050.0,113040.0,1.16317874]
["bitfinex-derivatives","BTCF0:USTF0",1755828535862,0.41745209,113050.0,113040.0,1.16317874]
["bitfinex-derivatives","BTCF0:USTF0",1755828536165,0.44994209,113050.0,113040.0,1.17302759]
["bitfinex-derivatives","BTCF0:USTF0",1755828536662,0.10089772,113050.0,113040.0,1.17302759]
["bitfinex-derivatives","BTCF0:USTF0",1755828537759,0.08006,113050.0,113040.0,1.17302759]
["bitfinex-derivatives","BTCF0:USTF0",1755828537964,0.03098,113050.0,113040.0,1.17302759]
["bitfinex-derivatives","BTCF0:USTF0",1755828538468,0.06347,113050.0,113040.0,1.17302759]
["bitfinex-derivatives","BTCF0:USTF0",1755828538961,0.45917168,113050.0,113040.0,0.81222759]
["bitfinex-derivatives","BTCF0:USTF0",1755828539266,0.83817042,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755828539963,0.83817042,113050.0,113040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755828540464,0.48913743,113050.0,113040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755828541761,0.48833743,113050.0,113040.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1755828542767,0.13928168,113050.0,113040.0,0.43173]
["bitfinex-derivatives","BTCF0:USTF0",1755828542964,0.96436168,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828543366,1.31341743,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828543673,0.96436168,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828543874,1.31341743,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828544268,0.96464168,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828544470,1.57229743,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828544865,1.44108168,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828545365,1.79013743,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828545673,1.44108168,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828545866,1.79013743,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828546068,1.44108168,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828546271,1.79013743,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828546668,1.57229743,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828547172,1.22324168,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828547472,1.57229743,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828548776,1.22324168,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828548977,1.57229743,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828549877,1.77065743,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828551577,1.42160168,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828551974,1.77065743,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828552375,1.42160168,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828552773,0.39788168,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828553574,0.39788168,113050.0,113040.0,0.81414575]
["bitfinex-derivatives","BTCF0:USTF0",1755828553972,0.39788168,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828554173,0.39789095,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828554477,0.7469467,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828555478,0.39789095,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828555777,0.7469467,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828556876,0.39789095,113050.0,113040.0,0.81414575]
["bitfinex-derivatives","BTCF0:USTF0",1755828557178,0.39789095,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828557476,0.34108095,113050.0,113040.0,0.81414575]
["bitfinex-derivatives","BTCF0:USTF0",1755828557681,0.37302095,113050.0,113040.0,0.81414575]
["bitfinex-derivatives","BTCF0:USTF0",1755828558084,0.37302095,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828558475,0.37302095,113050.0,113040.0,0.81414575]
["bitfinex-derivatives","BTCF0:USTF0",1755828559482,0.35894095,113050.0,113040.0,0.81414575]
["bitfinex-derivatives","BTCF0:USTF0",1755828560480,0.37304095,113050.0,113040.0,0.81414575]
["bitfinex-derivatives","BTCF0:USTF0",1755828561678,0.34110095,113050.0,113040.0,0.81414575]
["bitfinex-derivatives","BTCF0:USTF0",1755828561885,0.32700095,113050.0,113040.0,0.81414575]
["bitfinex-derivatives","BTCF0:USTF0",1755828562184,0.37304095,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828562378,0.39717095,113050.0,113040.0,0.81414575]
["bitfinex-derivatives","BTCF0:USTF0",1755828563282,0.39717095,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828563582,0.39717095,113050.0,113040.0,0.81414575]
["bitfinex-derivatives","BTCF0:USTF0",1755828563880,0.39717095,113050.0,113040.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1755828564074,0.7462267,113050.0,113040.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1755828564278,0.7462267,113050.0,113040.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1755828564579,0.7462267,113050.0,113040.0,0.4850488]
["bitfinex-derivatives","BTCF0:USTF0",1755828567688,0.39717095,113050.0,113040.0,0.4850488]
["bitfinex-derivatives","BTCF0:USTF0",1755828567889,0.7462267,113050.0,113040.0,0.4850488]
["bitfinex-derivatives","BTCF0:USTF0",1755828568788,0.7462267,113050.0,113040.0,0.83410455]
["bitfinex-derivatives","BTCF0:USTF0",1755828569190,0.39717095,113050.0,113040.0,0.83410455]
["bitfinex-derivatives","BTCF0:USTF0",1755828569389,0.39717095,113050.0,113040.0,0.4850488]
["bitfinex-derivatives","BTCF0:USTF0",1755828569592,0.7462267,113050.0,113040.0,0.83410455]
["bitfinex-derivatives","BTCF0:USTF0",1755828569793,0.7462267,113050.0,113040.0,0.4850488]
["bitfinex-derivatives","BTCF0:USTF0",1755828572893,0.7462267,113050.0,113040.0,0.4301988]
["bitfinex-derivatives","BTCF0:USTF0",1755828575094,0.7462267,113050.0,113040.0,0.4519988]
["bitfinex-derivatives","BTCF0:USTF0",1755828575491,0.7462267,113050.0,113040.0,0.4852188]
["bitfinex-derivatives","BTCF0:USTF0",1755828575696,0.7462101,113050.0,113040.0,0.4852188]
["bitfinex-derivatives","BTCF0:USTF0",1755828575895,0.39715435,113050.0,113040.0,0.4852188]
["bitfinex-derivatives","BTCF0:USTF0",1755828576096,0.7462101,113050.0,113040.0,0.3817588]
["bitfinex-derivatives","BTCF0:USTF0",1755828576297,1.09530759,113050.0,113040.0,0.3817588]
["bitfinex-derivatives","BTCF0:USTF0",1755828576800,0.39715435,113050.0,113040.0,0.0209588]
["bitfinex-derivatives","BTCF0:USTF0",1755828577099,1.09530759,113050.0,113040.0,0.0209588]
["bitfinex-derivatives","BTCF0:USTF0",1755828578300,0.74621831,113050.0,113040.0,0.0209588]
["bitfinex-derivatives","BTCF0:USTF0",1755828580001,0.85069831,113050.0,113040.0,0.0209588]
["bitfinex-derivatives","BTCF0:USTF0",1755828582702,0.85069831,113050.0,113040.0,0.3817588]
["bitfinex-derivatives","BTCF0:USTF0",1755828582905,0.80069831,113050.0,113040.0,0.3817588]
["bitfinex-derivatives","BTCF0:USTF0",1755828583103,0.84883831,113050.0,113040.0,0.3817588]
["bitfinex-derivatives","BTCF0:USTF0",1755828584905,0.84883831,113050.0,113040.0,0.4063888]
["bitfinex-derivatives","BTCF0:USTF0",1755828586806,0.49977435,113050.0,113040.0,0.4063888]
["bitfinex-derivatives","BTCF0:USTF0",1755828587003,0.84883831,113050.0,113040.0,0.4063888]
["bitfinex-derivatives","BTCF0:USTF0",1755828588707,0.49977435,113050.0,113040.0,0.5003988]
["bitfinex-derivatives","BTCF0:USTF0",1755828588907,0.84883831,113050.0,113040.0,0.5003988]
["bitfinex-derivatives","BTCF0:USTF0",1755828594109,0.81689831,113050.0,113040.0,0.4668588]
["bitfinex-derivatives","BTCF0:USTF0",1755828594309,0.40326435,113050.0,113040.0,0.84946276]
["bitfinex-derivatives","BTCF0:USTF0",1755828594505,0.40667,113050.0,113040.0,0.84946276]
["bitfinex-derivatives","BTCF0:USTF0",1755828594809,0.39229,113050.0,113040.0,0.84946276]
["bitfinex-derivatives","BTCF0:USTF0",1755828595314,0.38245,113050.0,113040.0,0.84946276]
["bitfinex-derivatives","BTCF0:USTF0",1755828595515,0.42414,113050.0,113040.0,0.5003988]
["bitfinex-derivatives","BTCF0:USTF0",1755828595712,0.43852,113050.0,113040.0,0.5003988]
["bitfinex-derivatives","BTCF0:USTF0",1755828595910,0.45932182,113050.0,113040.0,0.5003988]
["bitfinex-derivatives","BTCF0:USTF0",1755828596111,0.47465182,113050.0,113040.0,0.5003988]
["bitfinex-derivatives","BTCF0:USTF0",1755828596507,0.44494182,113050.0,113040.0,0.5003988]
["bitfinex-derivatives","BTCF0:USTF0",1755828596704,0.41309182,113050.0,113040.0,0.5003988]
["bitfinex-derivatives","BTCF0:USTF0",1755828597515,0.41309182,113050.0,113040.0,0.84946276]
["bitfinex-derivatives","BTCF0:USTF0",1755828597915,0.30861182,113050.0,113040.0,0.84946276]
["bitfinex-derivatives","BTCF0:USTF0",1755828598418,0.65755022,113050.0,113040.0,0.8493372]
["bitfinex-derivatives","BTCF0:USTF0",1755828599213,0.64771022,113050.0,113040.0,0.5003988]
["bitfinex-derivatives","BTCF0:USTF0",1755828599413,0.65755022,113050.0,113040.0,0.8493372]
["bitfinex-derivatives","BTCF0:USTF0",1755828599613,0.68940022,113050.0,113040.0,0.8493372]
["bitfinex-derivatives","BTCF0:USTF0",1755828599818,0.71911022,113050.0,113040.0,0.5003988]
["bitfinex-derivatives","BTCF0:USTF0",1755828600019,0.71911022,113050.0,113040.0,0.8493372]
["bitfinex-derivatives","BTCF0:USTF0",1755828600819,0.71911022,113050.0,113040.0,0.5003988]
["bitfinex-derivatives","BTCF0:USTF0",1755828601014,0.71911022,113050.0,113040.0,0.8493372]
["bitfinex-derivatives","BTCF0:USTF0",1755828601816,0.37017182,113050.0,113040.0,0.8493372]
["bitfinex-derivatives","BTCF0:USTF0",1755828602012,0.71911022,113050.0,113040.0,0.8493372]
["bitfinex-derivatives","BTCF0:USTF0",1755828602519,0.70473022,113050.0,113040.0,0.8493372]
["bitfinex-derivatives","BTCF0:USTF0",1755828602708,0.70473022,113050.0,113040.0,0.5003988]
["bitfinex-derivatives","BTCF0:USTF0",1755828602912,0.70473022,113050.0,113040.0,0.8493372]
["bitfinex-derivatives","BTCF0:USTF0",1755828603309,0.71911022,113050.0,113040.0,0.8493372]
["bitfinex-derivatives","BTCF0:USTF0",1755828604219,0.37017182,113050.0,113040.0,0.8493372]
["bitfinex-derivatives","BTCF0:USTF0",1755828604420,0.71911022,113050.0,113040.0,0.8493372]
["bitfinex-derivatives","BTCF0:USTF0",1755828604919,0.74154022,113050.0,113040.0,0.8493372]
["bitfinex-derivatives","BTCF0:USTF0",1755828605216,0.71911022,113050.0,113040.0,0.8493372]
["bitfinex-derivatives","BTCF0:USTF0",1755828605813,0.6983084,113050.0,113040.0,0.8493372]
["bitfinex-derivatives","BTCF0:USTF0",1755828606619,0.62853571,113050.0,113040.0,0.77956451]
["bitfinex-derivatives","BTCF0:USTF0",1755828606815,0.62853571,113050.0,113040.0,0.5003988]
["bitfinex-derivatives","BTCF0:USTF0",1755828607016,0.62853571,113050.0,113040.0,0.77956451]
["bitfinex-derivatives","BTCF0:USTF0",1755828607218,0.65096571,113050.0,113040.0,0.77956451]
["bitfinex-derivatives","BTCF0:USTF0",1755828608221,0.65096571,113050.0,113040.0,0.5003988]
["bitfinex-derivatives","BTCF0:USTF0",1755828608413,0.65096571,113050.0,113040.0,0.77956451]
["bitfinex-derivatives","BTCF0:USTF0",1755828609322,0.25617,113050.0,113040.0,1.14721512]
["bitfinex-derivatives","BTCF0:USTF0",1755828609528,0.25617,113050.0,113040.0,1.21060532]
["bitfinex-derivatives","BTCF0:USTF0",1755828610125,0.25617,113050.0,113040.0,1.12212042]
["bitfinex-derivatives","BTCF0:USTF0",1755828610727,0.25617,113050.0,113040.0,1.05873022]
["bitfinex-derivatives","BTCF0:USTF0",1755828612429,0.25617,113050.0,113040.0,0.77949899]
["bitfinex-derivatives","BTCF0:USTF0",1755828615131,0.25617,113050.0,113040.0,1.14708408]
["bitfinex-derivatives","BTCF0:USTF0",1755828615428,0.02214,113060.0,113050.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1755828615635,0.05399,113060.0,113050.0,1.58234019]
["bitfinex-derivatives","BTCF0:USTF0",1755828615936,0.02214,113060.0,113050.0,1.58234019]
["bitfinex-derivatives","BTCF0:USTF0",1755828616137,0.02214,113060.0,113050.0,1.30324]
["bitfinex-derivatives","BTCF0:USTF0",1755828616435,0.02214,113060.0,113050.0,1.58234019]
["bitfinex-derivatives","BTCF0:USTF0",1755828616734,0.05399,113060.0,113050.0,1.58234019]
["bitfinex-derivatives","BTCF0:USTF0",1755828618035,0.02214,113060.0,113050.0,1.58234019]
["bitfinex-derivatives","BTCF0:USTF0",1755828618441,0.0562,113060.0,113050.0,1.58234019]
["bitfinex-derivatives","BTCF0:USTF0",1755828619326,0.0562,113060.0,113050.0,1.65296377]
["bitfinex-derivatives","BTCF0:USTF0",1755828619734,0.0562,113060.0,113050.0,1.65396377]
["bitfinex-derivatives","BTCF0:USTF0",1755828620735,0.02214,113060.0,113050.0,1.65396377]
["bitfinex-derivatives","BTCF0:USTF0",1755828621136,0.02214,113060.0,113050.0,1.66335906]
["bitfinex-derivatives","BTCF0:USTF0",1755828621338,0.02214,113060.0,113050.0,1.66275906]
["bitfinex-derivatives","BTCF0:USTF0",1755828621837,0.02214,113060.0,113050.0,2.02355906]
["bitfinex-derivatives","BTCF0:USTF0",1755828622336,0.32352019,113070.0,113050.0,2.02355906]
["bitfinex-derivatives","BTCF0:USTF0",1755828622541,0.09223,113070.0,113060.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755828623144,0.09223,113080.0,113070.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755828623337,0.13546496,113080.0,113070.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755828623533,0.11466,113080.0,113070.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755828623934,0.39376019,113080.0,113070.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755828624134,0.37133019,113080.0,113070.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755828624534,0.09223,113080.0,113070.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755828625842,0.41456311,113080.0,113070.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755828627542,0.11303292,113080.0,113070.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755828628445,0.09223,113080.0,113070.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755828633352,0.11303281,113080.0,113070.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755828634352,0.39206348,113080.0,113070.0,0.75726067]
["bitfinex-derivatives","BTCF0:USTF0",1755828635650,1.21536069,113090.0,113080.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755828635843,1.2702275,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828636041,0.4617675,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828636250,0.4841975,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828636951,0.4841975,113090.0,113080.0,0.49792818]
["bitfinex-derivatives","BTCF0:USTF0",1755828637153,0.20516683,113090.0,113080.0,0.49792818]
["bitfinex-derivatives","BTCF0:USTF0",1755828637355,0.4841975,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828637560,0.20516683,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828637754,0.4841975,113090.0,113080.0,0.49792818]
["bitfinex-derivatives","BTCF0:USTF0",1755828640556,0.4617675,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828641257,0.20516683,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828641459,0.4841975,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828643061,0.20516683,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828643255,0.4841975,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828643953,0.4617675,113090.0,113080.0,0.49792818]
["bitfinex-derivatives","BTCF0:USTF0",1755828644158,0.4617675,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828644861,0.17237683,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828645155,0.4514075,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828645363,0.4617675,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828645661,0.4617675,113090.0,113080.0,0.49792818]
["bitfinex-derivatives","BTCF0:USTF0",1755828645861,0.4617675,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828646061,0.18273683,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828646262,0.4117675,113090.0,113080.0,0.49792818]
["bitfinex-derivatives","BTCF0:USTF0",1755828646457,0.4117675,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828646458,0.11303681,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828646763,0.39206748,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828646962,0.39206748,113090.0,113080.0,0.49792818]
["bitfinex-derivatives","BTCF0:USTF0",1755828647163,0.39206748,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828647657,0.39206748,113090.0,113080.0,0.49792818]
["bitfinex-derivatives","BTCF0:USTF0",1755828647851,0.39206748,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828649062,0.11303681,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828649263,1.21602748,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828650366,1.21602748,113090.0,113080.0,0.49792818]
["bitfinex-derivatives","BTCF0:USTF0",1755828650556,1.21602748,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828651861,1.23845748,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828652965,1.23845748,113090.0,113080.0,0.49792818]
["bitfinex-derivatives","BTCF0:USTF0",1755828653151,1.23845748,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828653866,0.95942681,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828654263,1.21602748,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828654762,1.19522067,113090.0,113080.0,0.49792818]
["bitfinex-derivatives","BTCF0:USTF0",1755828654962,1.19522067,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828656065,1.21765067,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828656967,1.23840821,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828657366,1.21765067,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828657969,1.21765067,113090.0,113080.0,0.49792818]
["bitfinex-derivatives","BTCF0:USTF0",1755828658269,1.21765067,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828660474,0.93862,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828660665,1.19522067,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828661170,1.21765067,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828661676,0.39369067,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828662074,1.21745067,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828663977,1.23827247,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828665175,0.9592418,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828665377,1.23827247,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828666279,0.9592418,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828666471,1.23827247,113090.0,113080.0,0.77695885]
["bitfinex-derivatives","BTCF0:USTF0",1755828668781,1.23827247,113090.0,113080.0,0.75726067]
["bitfinex-derivatives","BTCF0:USTF0",1755828669079,0.9592418,113090.0,113080.0,0.75726067]
["bitfinex-derivatives","BTCF0:USTF0",1755828669378,1.23827247,113090.0,113080.0,0.75726067]
["bitfinex-derivatives","BTCF0:USTF0",1755828669585,1.23819247,113090.0,113080.0,0.75726067]
["bitfinex-derivatives","BTCF0:USTF0",1755828669775,1.23819247,113090.0,113080.0,0.77675604]
["bitfinex-derivatives","BTCF0:USTF0",1755828671580,1.23819446,113090.0,113080.0,0.77675604]
["bitfinex-derivatives","BTCF0:USTF0",1755828671780,1.23819446,113090.0,113080.0,0.49772537]
["bitfinex-derivatives","BTCF0:USTF0",1755828672685,1.23819446,113090.0,113080.0,0.77675604]
["bitfinex-derivatives","BTCF0:USTF0",1755828673184,1.23819446,113090.0,113080.0,0.49772537]
["bitfinex-derivatives","BTCF0:USTF0",1755828673375,1.23819446,113090.0,113080.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1755828673776,1.51722513,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828674473,0.11115,113080.0,113070.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1755828674672,0.69003513,113080.0,113070.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1755828675183,0.69003513,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828675681,0.98652513,113080.0,113060.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1755828675886,1.21374067,113070.0,113060.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1755828676083,1.23356446,113070.0,113060.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1755828676981,1.51259513,113070.0,113060.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1755828677586,1.23356446,113070.0,113060.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1755828678087,1.23356446,113070.0,113060.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1755828678683,1.23356446,113070.0,113060.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1755828678875,0.95453379,113070.0,113060.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1755828679083,0.95453379,113070.0,113060.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1755828679386,1.23356446,113070.0,113060.0,0.75909067]
["bitfinex-derivatives","BTCF0:USTF0",1755828679687,0.35625446,113070.0,113060.0,0.75709067]
["bitfinex-derivatives","BTCF0:USTF0",1755828679889,1.21225446,113070.0,113060.0,0.75709067]
["bitfinex-derivatives","BTCF0:USTF0",1755828680075,1.21225446,113070.0,113060.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1755828680279,1.21225446,113070.0,113060.0,0.75709067]
["bitfinex-derivatives","BTCF0:USTF0",1755828680474,1.23468446,113070.0,113060.0,0.75709067]
["bitfinex-derivatives","BTCF0:USTF0",1755828681491,0.06824379,113070.0,113060.0,1.05554654]
["bitfinex-derivatives","BTCF0:USTF0",1755828681790,0.11112379,113070.0,113060.0,1.05454654]
["bitfinex-derivatives","BTCF0:USTF0",1755828682389,0.11112379,113070.0,113060.0,0.4964852]
["bitfinex-derivatives","BTCF0:USTF0",1755828682689,0.11112379,113070.0,113060.0,0.77551587]
["bitfinex-derivatives","BTCF0:USTF0",1755828682884,0.39015446,113070.0,113060.0,0.77551587]
["bitfinex-derivatives","BTCF0:USTF0",1755828684282,0.11112379,113070.0,113060.0,0.4964852]
["bitfinex-derivatives","BTCF0:USTF0",1755828684486,0.11112379,113070.0,113060.0,0.77554731]
["bitfinex-derivatives","BTCF0:USTF0",1755828686083,0.11112379,113070.0,113060.0,0.4964852]
["bitfinex-derivatives","BTCF0:USTF0",1755828686285,0.11112379,113070.0,113060.0,0.4764852]
["bitfinex-derivatives","BTCF0:USTF0",1755828686785,0.07860379,113070.0,113060.0,0.4764852]
["bitfinex-derivatives","BTCF0:USTF0",1755828687083,0.11112379,113070.0,113060.0,0.75554731]
["bitfinex-derivatives","BTCF0:USTF0",1755828687880,0.11112379,113070.0,113060.0,0.4764852]
["bitfinex-derivatives","BTCF0:USTF0",1755828688084,0.10076379,113070.0,113060.0,0.75554731]
["bitfinex-derivatives","BTCF0:USTF0",1755828688789,0.11684,113080.0,113060.0,0.68586731]
["bitfinex-derivatives","BTCF0:USTF0",1755828688992,0.20320474,113080.0,113070.0,0.75804211]
["bitfinex-derivatives","BTCF0:USTF0",1755828689289,0.21356474,113080.0,113070.0,0.75804211]
["bitfinex-derivatives","BTCF0:USTF0",1755828689486,0.22972474,113080.0,113070.0,0.75804211]
["bitfinex-derivatives","BTCF0:USTF0",1755828690594,0.22972474,113080.0,113070.0,0.47898]
["bitfinex-derivatives","BTCF0:USTF0",1755828691386,0.23072474,113080.0,113070.0,0.47898]
["bitfinex-derivatives","BTCF0:USTF0",1755828692286,0.17168474,113080.0,113070.0,0.47898]
["bitfinex-derivatives","BTCF0:USTF0",1755828692486,0.20420474,113080.0,113070.0,0.75804211]
["bitfinex-derivatives","BTCF0:USTF0",1755828692887,0.23072474,113080.0,113070.0,0.75804211]
["bitfinex-derivatives","BTCF0:USTF0",1755828693085,0.23072474,113080.0,113070.0,0.76731173]
["bitfinex-derivatives","BTCF0:USTF0",1755828693281,0.23072474,113080.0,113070.0,0.47898]
["bitfinex-derivatives","BTCF0:USTF0",1755828693482,0.23072474,113080.0,113070.0,0.48804073]
["bitfinex-derivatives","BTCF0:USTF0",1755828694696,0.23072474,113080.0,113070.0,0.47898]
["bitfinex-derivatives","BTCF0:USTF0",1755828696296,0.13860474,113080.0,113070.0,0.75804211]
["bitfinex-derivatives","BTCF0:USTF0",1755828696496,0.11784,113080.0,113070.0,0.75804211]
["bitfinex-derivatives","BTCF0:USTF0",1755828696696,0.11784,113080.0,113070.0,0.76709301]
["bitfinex-derivatives","BTCF0:USTF0",1755828696899,0.1411,113080.0,113070.0,0.76709301]
["bitfinex-derivatives","BTCF0:USTF0",1755828697502,0.11784,113080.0,113070.0,0.76709301]
["bitfinex-derivatives","BTCF0:USTF0",1755828697695,0.11784,113080.0,113070.0,1.04615512]
["bitfinex-derivatives","BTCF0:USTF0",1755828697895,0.11784,113080.0,113070.0,1.86951512]
["bitfinex-derivatives","BTCF0:USTF0",1755828698194,0.11784,113080.0,113070.0,1.59045301]
["bitfinex-derivatives","BTCF0:USTF0",1755828699801,0.001,113080.0,113070.0,1.59045301]
["bitfinex-derivatives","BTCF0:USTF0",1755828702496,0.02426,113080.0,113070.0,1.59045301]
["bitfinex-derivatives","BTCF0:USTF0",1755828702694,0.05678,113080.0,113070.0,1.59045301]
["bitfinex-derivatives","BTCF0:USTF0",1755828703292,0.21248,113110.0,113100.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755828703506,0.21248,113110.0,113100.0,0.77748715]
["bitfinex-derivatives","BTCF0:USTF0",1755828703694,0.26826,113110.0,113100.0,0.77748715]
["bitfinex-derivatives","BTCF0:USTF0",1755828704008,0.3056,113110.0,113100.0,0.85922504]
["bitfinex-derivatives","BTCF0:USTF0",1755828704194,1.43029211,113110.0,113100.0,0.49842504]
["bitfinex-derivatives","BTCF0:USTF0",1755828704392,1.45104921,113110.0,113100.0,0.49842504]
["bitfinex-derivatives","BTCF0:USTF0",1755828704590,1.45104943,113110.0,113100.0,0.49842504]
["bitfinex-derivatives","BTCF0:USTF0",1755828705698,1.23856943,113110.0,113100.0,0.49842504]
["bitfinex-derivatives","BTCF0:USTF0",1755828706802,0.41536943,113110.0,113100.0,0.49842504]
["bitfinex-derivatives","BTCF0:USTF0",1755828707003,0.93703732,113110.0,113100.0,0.49842504]
["bitfinex-derivatives","BTCF0:USTF0",1755828709003,1.14239732,113110.0,113100.0,0.49842504]
["bitfinex-derivatives","BTCF0:USTF0",1755828709708,1.16466732,113110.0,113100.0,0.49842504]
["bitfinex-derivatives","BTCF0:USTF0",1755828709902,0.28578732,113110.0,113100.0,0.49842504]
["bitfinex-derivatives","BTCF0:USTF0",1755828710102,0.32045732,113110.0,113100.0,0.77748715]
["bitfinex-derivatives","BTCF0:USTF0",1755828710296,0.32045732,113110.0,113100.0,0.49842504]
["bitfinex-derivatives","BTCF0:USTF0",1755828710498,0.32045732,113110.0,113100.0,0.77748715]
["bitfinex-derivatives","BTCF0:USTF0",1755828711797,0.02075732,113110.0,113100.0,1.13828715]
["bitfinex-derivatives","BTCF0:USTF0",1755828712397,0.04304732,113110.0,113100.0,1.13828715]
["bitfinex-derivatives","BTCF0:USTF0",1755828713503,0.07771732,113110.0,113100.0,1.13828715]
["bitfinex-derivatives","BTCF0:USTF0",1755828714000,0.04304732,113110.0,113100.0,1.13828715]
["bitfinex-derivatives","BTCF0:USTF0",1755828714201,0.02075732,113110.0,113100.0,1.13828715]
["bitfinex-derivatives","BTCF0:USTF0",1755828714703,0.09337,113120.0,113110.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755828715003,0.11404831,113120.0,113110.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755828715704,0.11404831,113120.0,113110.0,0.75908211]
["bitfinex-derivatives","BTCF0:USTF0",1755828715905,0.11404831,113120.0,113110.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755828716103,0.11404831,113120.0,113110.0,0.75908211]
["bitfinex-derivatives","BTCF0:USTF0",1755828716805,0.05204831,113120.0,113110.0,0.75908211]
["bitfinex-derivatives","BTCF0:USTF0",1755828716997,0.02067831,113120.0,113110.0,0.75908211]
["bitfinex-derivatives","BTCF0:USTF0",1755828717201,0.24277,113140.0,113130.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755828717404,0.23141,113140.0,113130.0,0.39828211]
["bitfinex-derivatives","BTCF0:USTF0",1755828717707,0.26608,113140.0,113130.0,0.75908211]
["bitfinex-derivatives","BTCF0:USTF0",1755828717901,0.29341,113140.0,113130.0,0.75908211]
["bitfinex-derivatives","BTCF0:USTF0",1755828718100,0.28205,113140.0,113130.0,0.75908211]
["bitfinex-derivatives","BTCF0:USTF0",1755828718302,0.02312,113150.0,113130.0,0.98637886]
["bitfinex-derivatives","BTCF0:USTF0",1755828718502,0.11951,113150.0,113140.0,0.63986211]
["bitfinex-derivatives","BTCF0:USTF0",1755828718701,0.11951,113150.0,113140.0,0.71008296]
["bitfinex-derivatives","BTCF0:USTF0",1755828719601,0.11951,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828719799,0.39857211,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828720507,1.22129211,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828720708,1.14992211,113150.0,113130.0,0.38010464]
["bitfinex-derivatives","BTCF0:USTF0",1755828720909,0.39857211,113140.0,113130.0,0.38010464]
["bitfinex-derivatives","BTCF0:USTF0",1755828721305,0.39857211,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828721501,0.39757211,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828722009,0.39757211,113140.0,113130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755828722409,0.39757211,113140.0,113130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755828723007,0.39757211,113140.0,113130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755828723209,0.39757211,113140.0,113130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755828723406,0.39757211,113140.0,113130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755828723712,0.39757211,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755828723713,0.68720211,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755828724305,0.75937211,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755828724703,0.68820211,113140.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828724909,1.22113211,113130.0,113120.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828725410,0.94207,113130.0,113120.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1755828725610,1.22113211,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828726909,1.22113211,113130.0,113120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755828729003,1.22113211,113130.0,113120.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1755828729208,1.24171603,113130.0,113120.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1755828729826,0.96265392,113130.0,113120.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1755828730025,1.24171603,113130.0,113120.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1755828732228,1.24171603,113130.0,113120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755828733225,1.24171603,113130.0,113120.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1755828733528,1.24171603,113130.0,113120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755828733722,1.24171603,113130.0,113120.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1755828734125,1.22113211,113130.0,113120.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1755828734319,0.96267904,113130.0,113120.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1755828734622,1.24174115,113130.0,113120.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1755828736330,0.96267904,113130.0,113120.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1755828736532,1.24174115,113130.0,113120.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1755828737423,1.24174115,113130.0,113120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755828737624,1.24174115,113130.0,113120.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1755828738533,0.96267904,113130.0,113120.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1755828738732,1.24174115,113130.0,113120.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1755828738934,1.24174115,113130.0,113120.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828739233,1.2417067,113130.0,113120.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1755828739830,0.10541459,113130.0,113120.0,0.66320995]
["bitfinex-derivatives","BTCF0:USTF0",1755828740025,0.09103459,113130.0,113120.0,0.66400995]
["bitfinex-derivatives","BTCF0:USTF0",1755828740227,0.02057459,113130.0,113120.0,0.66400995]
["bitfinex-derivatives","BTCF0:USTF0",1755828740425,0.02315,113130.0,113120.0,0.66400995]
["bitfinex-derivatives","BTCF0:USTF0",1755828741829,0.27906211,113150.0,113120.0,0.66400995]
["bitfinex-derivatives","BTCF0:USTF0",1755828742034,0.10533289,113150.0,113140.0,1.00325211]
["bitfinex-derivatives","BTCF0:USTF0",1755828742235,0.05319289,113150.0,113140.0,1.00325211]
["bitfinex-derivatives","BTCF0:USTF0",1755828742533,0.04372289,113150.0,113140.0,1.00325211]
["bitfinex-derivatives","BTCF0:USTF0",1755828743234,0.04372289,113150.0,113140.0,0.72419]
["bitfinex-derivatives","BTCF0:USTF0",1755828743432,0.04482,113150.0,113140.0,1.00325211]
["bitfinex-derivatives","BTCF0:USTF0",1755828743833,0.07652,113150.0,113140.0,0.72419]
["bitfinex-derivatives","BTCF0:USTF0",1755828744035,0.07652,113150.0,113140.0,1.00325211]
["bitfinex-derivatives","BTCF0:USTF0",1755828744230,0.04582,113150.0,113140.0,1.00325211]
["bitfinex-derivatives","BTCF0:USTF0",1755828744937,0.11646,113150.0,113140.0,0.72519]
["bitfinex-derivatives","BTCF0:USTF0",1755828747039,0.11646,113150.0,113140.0,0.72419]
["bitfinex-derivatives","BTCF0:USTF0",1755828747438,0.39552211,113150.0,113140.0,0.72419]
["bitfinex-derivatives","BTCF0:USTF0",1755828747932,0.11646,113150.0,113140.0,0.72419]
["bitfinex-derivatives","BTCF0:USTF0",1755828748332,0.11646,113150.0,113140.0,0.72319]
["bitfinex-derivatives","BTCF0:USTF0",1755828748535,0.41546101,113150.0,113140.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828749035,0.1363989,113150.0,113140.0,0.3828718]
["bitfinex-derivatives","BTCF0:USTF0",1755828749633,0.1363989,113150.0,113140.0,0.7436718]
["bitfinex-derivatives","BTCF0:USTF0",1755828757444,0.1363989,113150.0,113140.0,0.72419]
["bitfinex-derivatives","BTCF0:USTF0",1755828757945,0.11646,113150.0,113140.0,0.72419]
["bitfinex-derivatives","BTCF0:USTF0",1755828758645,0.11646,113150.0,113140.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828758847,0.41546018,113150.0,113140.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828760741,0.41546018,113150.0,113140.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1755828761048,0.41546018,113150.0,113140.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828761540,0.13639807,113150.0,113140.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828761745,0.41546018,113150.0,113140.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828762048,0.41546018,113150.0,113140.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1755828762243,0.41546018,113150.0,113140.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828765840,0.53934018,113150.0,113140.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828766242,0.26027807,113150.0,113140.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828766443,0.53934018,113150.0,113140.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828766750,0.26027807,113150.0,113140.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828766945,0.53934018,113150.0,113140.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828768847,0.53934018,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828769645,0.12022,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828769947,1.24114018,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828770345,0.10712807,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828770552,0.41922018,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828772045,0.01993807,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828772351,0.14015807,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828772552,0.09235807,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828772746,0.12538807,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828772953,0.14015807,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828773747,0.41922018,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828774241,0.14015807,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828774852,0.41922018,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828775355,0.14015807,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828775748,0.09235807,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828775951,0.14015807,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828778050,0.04466807,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828778746,0.07628807,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828778953,0.14015807,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828780855,0.10712807,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828781052,0.14015807,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828781246,0.10712807,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828781954,0.14015807,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828782361,0.13968446,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828783854,0.41874657,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828786557,0.41874657,113140.0,113130.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755828786752,0.77954657,113140.0,113130.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755828787151,1.60146657,113140.0,113130.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755828787361,1.24066657,113140.0,113130.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755828788261,0.96160446,113140.0,113130.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755828788657,1.24066657,113140.0,113130.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755828789562,0.96160446,113140.0,113130.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755828789754,1.24066657,113140.0,113130.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755828792357,1.24066657,113140.0,113120.0,0.38111304]
["bitfinex-derivatives","BTCF0:USTF0",1755828792664,0.39928211,113130.0,113120.0,0.38270304]
["bitfinex-derivatives","BTCF0:USTF0",1755828792867,0.12022,113130.0,113120.0,0.38270304]
["bitfinex-derivatives","BTCF0:USTF0",1755828793369,0.02473,113130.0,113120.0,0.66176515]
["bitfinex-derivatives","BTCF0:USTF0",1755828793665,0.02473,113130.0,113120.0,0.66276515]
["bitfinex-derivatives","BTCF0:USTF0",1755828794766,0.02473,113130.0,113120.0,0.66376515]
["bitfinex-derivatives","BTCF0:USTF0",1755828795963,0.05635,113130.0,113120.0,0.66376515]
["bitfinex-derivatives","BTCF0:USTF0",1755828798469,0.07204,113130.0,113120.0,0.66376515]
["bitfinex-derivatives","BTCF0:USTF0",1755828798664,0.11981,113130.0,113120.0,0.66376515]
["bitfinex-derivatives","BTCF0:USTF0",1755828800661,0.1204,113140.0,113130.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755828800868,0.13983056,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828801867,0.41889267,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828802060,0.13983056,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828802256,0.04406056,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828802461,0.13983056,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828804369,0.41889267,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828806771,0.13983056,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828806974,0.41889267,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828807685,0.13983056,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828808472,0.41889267,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828809270,0.13983056,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828811371,0.04406056,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828812162,0.02463,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828813461,0.05694,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828814380,0.05694,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828814567,0.05694,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828814773,0.05694,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828814973,0.05694,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828815474,0.03427,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828815973,0.03427,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828816275,0.05694,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828816672,0.07635865,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828817562,0.04404865,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828818775,0.06671865,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828819077,0.13981865,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828819671,0.13981865,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828819979,0.10673865,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828820276,0.13981865,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828820678,0.13981865,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828820877,0.13981865,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828821579,0.13981865,113140.0,113130.0,0.64345211]
["bitfinex-derivatives","BTCF0:USTF0",1755828822282,0.13981865,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828823985,0.10673865,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828824175,0.07635865,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828824382,0.04404865,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828824883,0.06671865,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828825083,0.06671865,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828825381,0.07635865,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828825583,0.10943865,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828826384,0.13981865,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828826588,0.1204,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828827289,0.1204,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828827488,0.1204,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828828184,0.12179,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828829883,0.07263,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828830089,0.05694,113140.0,113130.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828830277,0.1226,113140.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828830684,0.27906211,113150.0,113130.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828830893,0.07351253,113150.0,113140.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828831193,0.13917253,113150.0,113140.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828831989,0.13917253,113150.0,113140.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828832182,0.13917253,113150.0,113140.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828832690,0.06429253,113150.0,113140.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828832889,0.13917253,113150.0,113140.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828833486,0.10470253,113150.0,113140.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828833787,0.13917253,113150.0,113140.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828834691,0.10470253,113150.0,113140.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828834891,0.13917253,113150.0,113140.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828836590,0.13917253,113150.0,113140.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828836992,0.13917253,113150.0,113140.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828837896,0.10470253,113150.0,113140.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828838084,0.13917253,113150.0,113140.0,0.28165211]
["bitfinex-derivatives","BTCF0:USTF0",1755828838289,0.13917253,113150.0,113140.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828839690,0.10470253,113150.0,113140.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828839996,0.13917253,113150.0,113140.0,0.64245211]
["bitfinex-derivatives","BTCF0:USTF0",1755828842383,0.13917253,113150.0,113140.0,0.92065928]
["bitfinex-derivatives","BTCF0:USTF0",1755828842894,0.13917253,113150.0,113140.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828843084,0.13917253,113150.0,113140.0,0.92065928]
["bitfinex-derivatives","BTCF0:USTF0",1755828843290,0.13917253,113150.0,113140.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828843493,0.13917253,113150.0,113140.0,0.92065928]
["bitfinex-derivatives","BTCF0:USTF0",1755828844790,0.08971253,113150.0,113140.0,0.92065928]
["bitfinex-derivatives","BTCF0:USTF0",1755828844990,0.05421,113150.0,113140.0,0.92065928]
["bitfinex-derivatives","BTCF0:USTF0",1755828845496,0.10488,113150.0,113140.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828845798,0.11987,113150.0,113140.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755828845991,0.11987,113150.0,113140.0,0.92065928]
["bitfinex-derivatives","BTCF0:USTF0",1755828847590,0.02372,113150.0,113140.0,0.92065928]
["bitfinex-derivatives","BTCF0:USTF0",1755828847794,0.02372,113160.0,113140.0,0.91965928]
["bitfinex-derivatives","BTCF0:USTF0",1755828848002,0.04303216,113160.0,113150.0,0.92065928]
["bitfinex-derivatives","BTCF0:USTF0",1755828848393,0.04303216,113160.0,113150.0,0.64202464]
["bitfinex-derivatives","BTCF0:USTF0",1755828848691,0.04303216,113160.0,113150.0,0.92065928]
["bitfinex-derivatives","BTCF0:USTF0",1755828848898,0.02372,113170.0,113150.0,2.08400497]
["bitfinex-derivatives","BTCF0:USTF0",1755828849091,0.08569506,113180.0,113160.0,0.91806928]
["bitfinex-derivatives","BTCF0:USTF0",1755828849092,0.12491506,113180.0,113160.0,0.91806928]
["bitfinex-derivatives","BTCF0:USTF0",1755828849291,0.19057506,113180.0,113170.0,1.46095464]
["bitfinex-derivatives","BTCF0:USTF0",1755828849498,0.14111506,113180.0,113170.0,1.46095464]
["bitfinex-derivatives","BTCF0:USTF0",1755828850198,8e-05,113200.0,113170.0,2.16522392]
["bitfinex-derivatives","BTCF0:USTF0",1755828850384,0.3608,113230.0,113190.0,1.29748433]
["bitfinex-derivatives","BTCF0:USTF0",1755828850385,0.05421,113210.0,113190.0,1.29748433]
["bitfinex-derivatives","BTCF0:USTF0",1755828850589,0.03747,113210.0,113200.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1755828850795,0.3594275,113210.0,113200.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1755828850997,0.08116,113210.0,113200.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1755828851295,0.08116,113210.0,113200.0,0.7453075]
["bitfinex-derivatives","BTCF0:USTF0",1755828851687,0.04669,113210.0,113200.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1755828851886,0.04669,113210.0,113200.0,0.7453075]
["bitfinex-derivatives","BTCF0:USTF0",1755828852089,0.08116,113230.0,113220.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1755828852289,0.08116,113230.0,113220.0,1.1061075]
["bitfinex-derivatives","BTCF0:USTF0",1755828852698,0.11987,113230.0,113220.0,1.1061075]
["bitfinex-derivatives","BTCF0:USTF0",1755828852900,0.25607,113230.0,113220.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1755828854488,0.25607,113230.0,113220.0,0.80657]
["bitfinex-derivatives","BTCF0:USTF0",1755828854694,0.5343375,113230.0,113220.0,0.80657]
["bitfinex-derivatives","BTCF0:USTF0",1755828854896,0.2054,113230.0,113220.0,1.1061075]
["bitfinex-derivatives","BTCF0:USTF0",1755828855201,0.23987,113230.0,113220.0,1.1061075]
["bitfinex-derivatives","BTCF0:USTF0",1755828855400,0.25607,113230.0,113220.0,1.1061075]
["bitfinex-derivatives","BTCF0:USTF0",1755828855802,0.11987,113230.0,113220.0,1.1061075]
["bitfinex-derivatives","BTCF0:USTF0",1755828856494,0.11987,113230.0,113220.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1755828856698,0.11987,113230.0,113220.0,1.1061075]
["bitfinex-derivatives","BTCF0:USTF0",1755828857200,0.7597375,113230.0,113220.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1755828857499,0.7597375,113230.0,113210.0,0.01966646]
["bitfinex-derivatives","BTCF0:USTF0",1755828857500,0.11894,113220.0,113210.0,0.02953646]
["bitfinex-derivatives","BTCF0:USTF0",1755828857690,0.7580075,113220.0,113210.0,0.01966646]
["bitfinex-derivatives","BTCF0:USTF0",1755828857892,0.08406,113220.0,113210.0,0.12420646]
["bitfinex-derivatives","BTCF0:USTF0",1755828858092,0.11894,113220.0,113210.0,0.76327396]
["bitfinex-derivatives","BTCF0:USTF0",1755828859591,0.11894,113220.0,113210.0,0.48500646]
["bitfinex-derivatives","BTCF0:USTF0",1755828860908,0.36682721,113220.0,113210.0,0.48500646]
["bitfinex-derivatives","BTCF0:USTF0",1755828861104,0.04975971,113220.0,113210.0,0.48500646]
["bitfinex-derivatives","BTCF0:USTF0",1755828861505,0.04975971,113220.0,113210.0,0.76327396]
["bitfinex-derivatives","BTCF0:USTF0",1755828861697,0.10813971,113220.0,113210.0,0.76327396]
["bitfinex-derivatives","BTCF0:USTF0",1755828861897,0.12343971,113220.0,113210.0,0.48500646]
["bitfinex-derivatives","BTCF0:USTF0",1755828862097,0.13806971,113220.0,113210.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1755828862498,0.41633721,113220.0,113210.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1755828862693,0.31896721,113220.0,113210.0,0.48297734]
["bitfinex-derivatives","BTCF0:USTF0",1755828862903,0.07325971,113220.0,113210.0,0.76124484]
["bitfinex-derivatives","BTCF0:USTF0",1755828863498,0.10813971,113220.0,113210.0,0.76124484]
["bitfinex-derivatives","BTCF0:USTF0",1755828863898,0.07325971,113220.0,113210.0,0.76124484]
["bitfinex-derivatives","BTCF0:USTF0",1755828864208,0.01912971,113220.0,113210.0,1.58224484]
["bitfinex-derivatives","BTCF0:USTF0",1755828866803,0.18089,113230.0,113210.0,1.52432484]
["bitfinex-derivatives","BTCF0:USTF0",1755828867008,0.22682,113230.0,113220.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1755828867701,0.11894,113230.0,113220.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1755828869413,0.13808324,113230.0,113220.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1755828869613,0.11894,113230.0,113220.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1755828870312,0.13808403,113230.0,113220.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1755828870711,0.11894,113230.0,113220.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1755828872515,0.11894,113230.0,113220.0,0.7436075]
["bitfinex-derivatives","BTCF0:USTF0",1755828872718,0.11894,113230.0,113220.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1755828874411,0.13810444,113230.0,113220.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1755828875014,0.13810444,113230.0,113220.0,0.7436075]
["bitfinex-derivatives","BTCF0:USTF0",1755828875309,0.13810444,113230.0,113220.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1755828875517,0.07329444,113230.0,113220.0,0.7436075]
["bitfinex-derivatives","BTCF0:USTF0",1755828875811,0.12347444,113230.0,113220.0,0.7436075]
["bitfinex-derivatives","BTCF0:USTF0",1755828876017,0.13810444,113230.0,113220.0,0.7436075]
["bitfinex-derivatives","BTCF0:USTF0",1755828878115,0.13810444,113230.0,113220.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1755828884523,0.13810444,113230.0,113220.0,0.7436075]
["bitfinex-derivatives","BTCF0:USTF0",1755828884818,0.07329444,113230.0,113220.0,0.7436075]
["bitfinex-derivatives","BTCF0:USTF0",1755828885021,0.04979444,113230.0,113220.0,0.7436075]
["bitfinex-derivatives","BTCF0:USTF0",1755828885215,0.04073444,113230.0,113220.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1755828885523,0.01916444,113230.0,113220.0,0.7436075]
["bitfinex-derivatives","BTCF0:USTF0",1755828887823,0.04073444,113230.0,113220.0,0.7436075]
["bitfinex-derivatives","BTCF0:USTF0",1755828888321,0.01916444,113230.0,113220.0,0.7436075]
["bitfinex-derivatives","BTCF0:USTF0",1755828890018,0.01916444,113230.0,113220.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1755828890328,0.01916444,113230.0,113220.0,0.7436075]
["bitfinex-derivatives","BTCF0:USTF0",1755828891418,0.01916444,113230.0,113220.0,1.5640075]
["bitfinex-derivatives","BTCF0:USTF0",1755828892126,0.01916444,113230.0,113220.0,1.6531539]
["bitfinex-derivatives","BTCF0:USTF0",1755828892327,0.05594,113250.0,113240.0,0.3762375]
["bitfinex-derivatives","BTCF0:USTF0",1755828892532,0.05594,113250.0,113240.0,0.7370375]
["bitfinex-derivatives","BTCF0:USTF0",1755828892828,0.08827,113250.0,113240.0,0.7370375]
["bitfinex-derivatives","BTCF0:USTF0",1755828893018,0.92935135,113270.0,113260.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1755828893222,1.20134579,113270.0,113260.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1755828893428,1.20134579,113270.0,113260.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1755828893821,0.10536829,113270.0,113260.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1755828894021,1.13179579,113280.0,113260.0,0.47339]
["bitfinex-derivatives","BTCF0:USTF0",1755828894228,0.3244275,113270.0,113260.0,0.47339]
["bitfinex-derivatives","BTCF0:USTF0",1755828894420,0.3244275,113270.0,113260.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1755828894620,0.33363256,113270.0,113260.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1755828895123,2.04076,113300.0,113260.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1755828895322,0.04616,113280.0,113270.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828895722,0.3244275,113280.0,113270.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828896230,0.3915475,113280.0,113270.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828896728,0.3713875,113280.0,113270.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828897827,0.4739075,113280.0,113270.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828898333,0.19564,113280.0,113270.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828898540,0.54370967,113280.0,113270.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828900046,0.26544217,113280.0,113270.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828900249,0.54370967,113280.0,113270.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828900946,0.28560217,113280.0,113270.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828901243,0.56386967,113280.0,113270.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828901640,0.28560217,113280.0,113270.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828901838,0.56386967,113280.0,113270.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828903046,0.54370967,113280.0,113270.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828904247,0.56283855,113280.0,113270.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828904840,0.28457105,113280.0,113270.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828905040,0.56283855,113280.0,113270.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828905541,0.58299855,113280.0,113270.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828906235,0.56283855,113280.0,113270.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828907848,0.28457105,113280.0,113270.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828908048,0.56283855,113280.0,113270.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828908747,0.58299855,113280.0,113270.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828909651,0.30473105,113280.0,113270.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828910047,0.86126605,113280.0,113270.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1755828910253,0.79494605,113280.0,113260.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1755828910454,1.1651475,113270.0,113260.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1755828910657,1.18427638,113270.0,113260.0,0.46418]
["bitfinex-derivatives","BTCF0:USTF0",1755828910841,0.90600888,113270.0,113260.0,0.43246]
["bitfinex-derivatives","BTCF0:USTF0",1755828911148,1.23043638,113270.0,113260.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1755828911454,0.11328,113260.0,113250.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755828911652,0.41067638,113260.0,113250.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1755828912050,0.11328,113250.0,113240.0,0.40199011]
["bitfinex-derivatives","BTCF0:USTF0",1755828912252,1.50946388,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828912754,1.50866388,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828913153,0.95212888,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828913354,0.95212888,113250.0,113240.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1755828913563,1.50866388,113250.0,113240.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1755828915762,1.60946388,113250.0,113240.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1755828917261,1.33119638,113250.0,113240.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1755828917961,1.69199638,113250.0,113240.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755828918160,1.97026388,113250.0,113240.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755828918864,1.97026388,113250.0,113240.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755828919155,1.97026388,113250.0,113230.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1755828919360,0.3937975,113240.0,113230.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1755828919553,0.41292638,113240.0,113230.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1755828919754,0.41292638,113240.0,113230.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1755828920161,0.42190628,113240.0,113230.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1755828920460,0.42190628,113240.0,113230.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1755828921360,0.08934878,113240.0,113230.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1755828921559,0.90902878,113240.0,113230.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828921764,0.94315878,113240.0,113230.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828921962,1.22142628,113240.0,113230.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828922152,0.96331878,113240.0,113230.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828922352,0.01912888,113240.0,113230.0,0.7553675]
["bitfinex-derivatives","BTCF0:USTF0",1755828922556,0.02845888,113240.0,113230.0,0.7561675]
["bitfinex-derivatives","BTCF0:USTF0",1755828923159,0.00902884,113260.0,113240.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1755828923367,0.91501,113260.0,113250.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1755828924163,0.92382918,113260.0,113250.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1755828924360,1.20209668,113260.0,113250.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1755828924759,0.94398918,113260.0,113250.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1755828924959,1.22225668,113260.0,113250.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1755828925263,0.94398918,113260.0,113250.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1755828925463,1.22225668,113260.0,113250.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1755828926752,1.22225668,113260.0,113250.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1755828926957,1.22225668,113260.0,113250.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1755828927465,1.22225668,113260.0,113250.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755828928767,1.22225668,113260.0,113250.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1755828928960,0.94398918,113260.0,113250.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1755828929161,1.22225668,113260.0,113250.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1755828929866,1.22225668,113260.0,113250.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828930363,0.92382918,113260.0,113250.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828930668,0.91501,113260.0,113250.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828931466,0.92391234,113260.0,113250.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828931665,0.91501,113260.0,113250.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828931866,1.1932775,113260.0,113250.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828932370,0.93517,113260.0,113250.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828932557,1.2134375,113260.0,113250.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828933671,0.93517,113260.0,113250.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828933864,1.3495575,113260.0,113250.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828934262,1.3495575,113260.0,113250.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1755828934464,1.3495575,113260.0,113250.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1755828934671,1.35839135,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828934970,1.35839135,113260.0,113250.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1755828935161,1.09917507,113260.0,113250.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1755828935365,1.37744257,113260.0,113250.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828935959,1.37744257,113260.0,113250.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1755828936166,1.37744257,113260.0,113250.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1755828936366,1.37744257,113260.0,113250.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1755828936568,1.37744257,113260.0,113250.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1755828936773,1.37744257,113260.0,113250.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828937075,1.09917507,113260.0,113250.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828937275,1.37744257,113260.0,113250.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828938173,1.09917507,113260.0,113250.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828938670,1.37744257,113260.0,113250.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828939774,1.37744257,113260.0,113250.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1755828940665,1.37744257,113260.0,113250.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828941871,0.54896872,113260.0,113250.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828942077,1.07534122,113260.0,113250.0,0.7553675]
["bitfinex-derivatives","BTCF0:USTF0",1755828942276,1.01226122,113260.0,113250.0,0.7553675]
["bitfinex-derivatives","BTCF0:USTF0",1755828942670,1.01226122,113260.0,113250.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828942671,1.04639122,113260.0,113250.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828942871,1.05999122,113260.0,113250.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828944880,1.05999122,113260.0,113250.0,0.7553675]
["bitfinex-derivatives","BTCF0:USTF0",1755828945075,1.05999122,113260.0,113250.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828948073,1.07450122,113260.0,113250.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755828948474,1.37292872,113260.0,113250.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1755828948675,1.37492872,113260.0,113250.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1755828948984,0.55096872,113260.0,113250.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1755828949182,1.37472872,113260.0,113250.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1755828949384,1.37472872,113260.0,113250.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1755828949684,1.37472872,113260.0,113250.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1755828949886,1.37672872,113260.0,113250.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1755828951080,1.09846122,113260.0,113250.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1755828951287,1.37672872,113260.0,113250.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1755828951581,0.18164122,113260.0,113250.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1755828951785,1.06092122,113260.0,113250.0,0.7566975]
["bitfinex-derivatives","BTCF0:USTF0",1755828952978,1.05792122,113260.0,113250.0,0.7566975]
["bitfinex-derivatives","BTCF0:USTF0",1755828953375,0.15617122,113260.0,113250.0,0.7566975]
["bitfinex-derivatives","BTCF0:USTF0",1755828953986,0.15617122,113260.0,113250.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1755828954185,0.15617122,113260.0,113250.0,0.7566975]
["bitfinex-derivatives","BTCF0:USTF0",1755828954385,0.15617122,113260.0,113250.0,0.77275875]
["bitfinex-derivatives","BTCF0:USTF0",1755828954894,0.02005122,113260.0,113250.0,0.77275875]
["bitfinex-derivatives","BTCF0:USTF0",1755828955485,0.02005122,113260.0,113250.0,0.79048038]
["bitfinex-derivatives","BTCF0:USTF0",1755828955689,0.02005122,113260.0,113250.0,0.77441913]
["bitfinex-derivatives","BTCF0:USTF0",1755828956788,0.02005122,113260.0,113250.0,1.05268663]
["bitfinex-derivatives","BTCF0:USTF0",1755828956996,0.001,113260.0,113250.0,0.77441913]
["bitfinex-derivatives","BTCF0:USTF0",1755828957192,1.35810967,113280.0,113250.0,0.77441913]
["bitfinex-derivatives","BTCF0:USTF0",1755828957193,0.22617217,113280.0,113270.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1755828957394,1.11026485,113280.0,113270.0,1.1167575]
["bitfinex-derivatives","BTCF0:USTF0",1755828957696,1.11026465,113280.0,113270.0,0.85650602]
["bitfinex-derivatives","BTCF0:USTF0",1755828958289,1.13042465,113280.0,113270.0,0.85650602]
["bitfinex-derivatives","BTCF0:USTF0",1755828958893,1.13242465,113280.0,113270.0,0.85650602]
["bitfinex-derivatives","BTCF0:USTF0",1755828959397,1.13542465,113280.0,113270.0,0.85650602]
["bitfinex-derivatives","BTCF0:USTF0",1755828959603,1.13442465,113280.0,113270.0,0.85650602]
["bitfinex-derivatives","BTCF0:USTF0",1755828959793,1.06462248,113280.0,113270.0,0.85650602]
["bitfinex-derivatives","BTCF0:USTF0",1755828960101,1.06362248,113280.0,113270.0,0.82284602]
["bitfinex-derivatives","BTCF0:USTF0",1755828960296,1.06362248,113280.0,113270.0,0.85650602]
["bitfinex-derivatives","BTCF0:USTF0",1755828960494,1.61991267,113280.0,113270.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1755828960688,1.06337767,113280.0,113270.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1755828960894,1.61991267,113280.0,113270.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1755828961096,1.34164517,113280.0,113270.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1755828961292,1.34244517,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828961497,1.06417767,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828961991,1.34244517,113280.0,113270.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1755828962498,1.34244517,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828962694,1.62071267,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828963293,1.69273978,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828963689,0.05921,113270.0,113260.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1755828963899,0.35626517,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828966295,0.35826517,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755828966496,0.35826517,113270.0,113260.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1755828966698,0.35826517,113270.0,113260.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1755828966699,0.35746517,113270.0,113260.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1755828966897,0.35746517,113270.0,113260.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1755828967101,0.35746517,113270.0,113260.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1755828967303,0.46706517,113270.0,113260.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1755828967601,0.46706517,113270.0,113260.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1755828967802,0.18879767,113270.0,113260.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1755828967994,0.46806517,113270.0,113260.0,0.43873]
["bitfinex-derivatives","BTCF0:USTF0",1755828968194,0.46806517,113270.0,113260.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1755828969901,0.46806517,113270.0,113260.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1755828970104,0.46806517,113270.0,113260.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1755828970304,0.46806517,113270.0,113260.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755828975504,0.18979767,113270.0,113260.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755828975806,0.46806517,113270.0,113260.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755828978610,0.18979767,113270.0,113260.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755828979110,0.46806517,113270.0,113260.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755828980402,0.18979767,113270.0,113260.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755828980608,0.97474767,113270.0,113260.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755828981302,0.96986767,113270.0,113260.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755828981706,0.96786767,113270.0,113260.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755828981906,0.96786767,113270.0,113260.0,0.7567575]
["bitfinex-derivatives","BTCF0:USTF0",1755828982207,0.96686767,113270.0,113260.0,0.7567575]
["bitfinex-derivatives","BTCF0:USTF0",1755828982910,0.96686767,113270.0,113260.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755828983112,0.96686767,113270.0,113260.0,0.7567575]
["bitfinex-derivatives","BTCF0:USTF0",1755828983710,0.96686767,113270.0,113260.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755828984805,0.01878767,113270.0,113260.0,0.7567575]
["bitfinex-derivatives","BTCF0:USTF0",1755828985008,0.01878767,113270.0,113260.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755828985209,0.01878767,113270.0,113260.0,0.7567575]
["bitfinex-derivatives","BTCF0:USTF0",1755828985403,0.01878767,113270.0,113260.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755828985605,0.01878767,113270.0,113260.0,0.7567575]
["bitfinex-derivatives","BTCF0:USTF0",1755828986509,0.01878767,113270.0,113260.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755828986712,0.01878767,113270.0,113260.0,0.7567575]
["bitfinex-derivatives","BTCF0:USTF0",1755828987905,0.01878767,113270.0,113260.0,0.7559575]
["bitfinex-derivatives","BTCF0:USTF0",1755828988298,0.02789767,113270.0,113260.0,0.7559575]
["bitfinex-derivatives","BTCF0:USTF0",1755828989614,1.01026711,113280.0,113260.0,0.7559575]
["bitfinex-derivatives","BTCF0:USTF0",1755828989814,1.01026711,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755828990108,1.01026711,113280.0,113270.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755828991115,1.01026711,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755828991116,1.04358711,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755828991705,1.04358711,113280.0,113270.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755828991906,1.04358711,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755828992512,1.00343,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755828992912,0.93824,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755828993307,0.97011,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755828993513,0.98465,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755828993715,1.00343,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755828993911,0.91926,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755828994515,0.91866,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755828994706,0.91886,113280.0,113270.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755828996006,0.91886,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755828996916,0.91886,113280.0,113270.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755828997620,0.91802,113280.0,113270.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755828998016,0.91802,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755828998512,0.83604,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755828998717,0.84515,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755828999021,0.90123,113280.0,113270.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755828999204,0.91782,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755829000520,0.91782,113280.0,113270.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755829000818,0.91782,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755829001718,0.93645632,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755829003912,0.02774632,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755829004113,0.86298632,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755829004311,0.90028632,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755829004513,0.93565632,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755829006219,0.93565632,113280.0,113270.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755829006417,0.93565632,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755829006418,0.95581632,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755829006918,0.95581632,113280.0,113270.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755829007119,0.95581632,113280.0,113270.0,0.7557275]
["bitfinex-derivatives","BTCF0:USTF0",1755829007313,0.95581632,113280.0,113270.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755829007712,0.95581632,113280.0,113270.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755829011510,1.23408382,113280.0,113270.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755829012717,0.1003,113270.0,113260.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1755829012918,0.39720382,113270.0,113260.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1755829013715,0.39720382,113270.0,113260.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1755829016019,0.11893632,113270.0,113260.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1755829016322,0.39720382,113270.0,113260.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1755829016518,0.39720382,113270.0,113260.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1755829016719,0.39720382,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829017822,0.50680382,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829018225,0.50880382,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829018621,0.50980382,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829020021,0.45721382,113270.0,113250.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1755829020224,1.2131275,113260.0,113250.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1755829020423,1.23176382,113260.0,113250.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1755829020621,1.23176382,113260.0,113250.0,0.42377834]
["bitfinex-derivatives","BTCF0:USTF0",1755829021222,0.95349632,113260.0,113250.0,0.42377834]
["bitfinex-derivatives","BTCF0:USTF0",1755829021423,1.23176382,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829021822,0.95349632,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829022124,0.1003,113250.0,113240.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1755829022321,0.39720382,113250.0,113240.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1755829022524,0.39720382,113250.0,113240.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755829022829,0.11893632,113250.0,113240.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755829023031,0.39720382,113250.0,113240.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755829023430,0.11893632,113250.0,113240.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755829023626,0.39720382,113250.0,113240.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755829024027,0.39720382,113250.0,113240.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755829024834,0.11893632,113250.0,113240.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755829025236,0.39720382,113250.0,113240.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755829026834,0.49972382,113250.0,113240.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755829027428,0.49972382,113250.0,113240.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1755829027636,0.49972382,113250.0,113240.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1755829027837,0.49972382,113250.0,113240.0,0.46686]
["bitfinex-derivatives","BTCF0:USTF0",1755829029432,0.77799132,113250.0,113240.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1755829029636,0.77799132,113250.0,113240.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1755829029935,0.77799132,113250.0,113240.0,0.46686]
["bitfinex-derivatives","BTCF0:USTF0",1755829030138,0.77799132,113250.0,113240.0,0.46586]
["bitfinex-derivatives","BTCF0:USTF0",1755829030433,0.77899132,113250.0,113240.0,0.46586]
["bitfinex-derivatives","BTCF0:USTF0",1755829030633,0.50072382,113250.0,113240.0,0.46586]
["bitfinex-derivatives","BTCF0:USTF0",1755829030833,0.50072382,113250.0,113240.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755829030834,0.50272382,113250.0,113240.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755829031238,0.22445632,113250.0,113240.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755829031430,0.50272382,113250.0,113240.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755829031831,0.49972382,113250.0,113240.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755829033541,0.77799132,113250.0,113240.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1755829033836,0.77799132,113250.0,113240.0,0.46586]
["bitfinex-derivatives","BTCF0:USTF0",1755829034040,0.77799132,113250.0,113240.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1755829034436,0.77799132,113250.0,113240.0,0.46586]
["bitfinex-derivatives","BTCF0:USTF0",1755829034832,0.77799132,113250.0,113240.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1755829035041,0.22445632,113250.0,113240.0,0.46586]
["bitfinex-derivatives","BTCF0:USTF0",1755829035341,0.50272382,113250.0,113240.0,0.46586]
["bitfinex-derivatives","BTCF0:USTF0",1755829035644,0.50272382,113250.0,113240.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755829036539,0.50172382,113250.0,113240.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755829036743,0.49972382,113250.0,113240.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755829039537,0.77799132,113250.0,113240.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1755829039744,0.77799132,113250.0,113240.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1755829039938,0.72540132,113250.0,113230.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1755829040145,1.2134075,113240.0,113230.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1755829040447,1.23204382,113240.0,113230.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1755829040641,1.23204382,113240.0,113220.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1755829040642,0.05249,113230.0,113220.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1755829040849,0.39752382,113230.0,113220.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1755829041147,0.67579132,113230.0,113220.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1755829041341,0.39752382,113230.0,113220.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1755829041548,0.39752382,113230.0,113220.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1755829041549,0.74481156,113230.0,113220.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1755829041748,0.74481156,113230.0,113220.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1755829041945,0.88625156,113230.0,113220.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1755829042141,0.88625156,113230.0,113220.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755829043344,0.10062,113220.0,113210.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829043549,1.51003132,113220.0,113210.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829043843,1.51003132,113220.0,113210.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1755829044040,1.51003132,113220.0,113210.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1755829044241,1.51003132,113220.0,113210.0,0.46271]
["bitfinex-derivatives","BTCF0:USTF0",1755829044839,1.51003132,113220.0,113210.0,0.46371]
["bitfinex-derivatives","BTCF0:USTF0",1755829045247,1.51003132,113220.0,113210.0,0.43026]
["bitfinex-derivatives","BTCF0:USTF0",1755829045441,1.87083132,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755829046346,0.3788875,113210.0,113200.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829046542,0.39752382,113210.0,113200.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1755829046743,0.39752382,113210.0,113200.0,0.46271]
["bitfinex-derivatives","BTCF0:USTF0",1755829047445,0.39752382,113210.0,113200.0,0.46371]
["bitfinex-derivatives","BTCF0:USTF0",1755829047840,0.51956382,113210.0,113200.0,0.46371]
["bitfinex-derivatives","BTCF0:USTF0",1755829048250,0.51956382,113210.0,113200.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1755829048453,0.51956382,113210.0,113200.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1755829048947,0.51956382,113210.0,113200.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755829050048,0.51956382,113210.0,113200.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1755829050256,0.51956382,113210.0,113200.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1755829050657,0.79783132,113210.0,113200.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1755829050957,0.51956382,113210.0,113200.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1755829051146,0.51956382,113210.0,113200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755829051455,0.74534132,113210.0,113200.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755829051952,0.05249,113200.0,113190.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1755829052151,1.86887132,113200.0,113190.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1755829052353,1.86887132,113200.0,113180.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1755829052553,1.86887132,113200.0,113180.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755829052554,0.657155,113190.0,113180.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755829052745,0.67579132,113190.0,113170.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1755829052945,1.438945,113180.0,113170.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755829053150,1.45558132,113180.0,113170.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755829053350,1.17731382,113180.0,113170.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755829053755,0.09662,113170.0,113160.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1755829053957,0.39252382,113170.0,113160.0,0.46271]
["bitfinex-derivatives","BTCF0:USTF0",1755829054160,0.39252382,113170.0,113160.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829054353,0.7418208,113170.0,113160.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755829054551,0.7418208,113170.0,113160.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1755829054953,0.7418208,113170.0,113160.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1755829055155,0.7418208,113170.0,113150.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1755829055156,0.10062,113160.0,113150.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1755829055362,1.50755132,113160.0,113150.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1755829055555,0.10062,113150.0,113140.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1755829055756,0.10062,113150.0,113140.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755829055757,0.75824353,113150.0,113140.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755829056058,0.75824353,113150.0,113140.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1755829056260,1.03651103,113150.0,113140.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755829056562,1.03651103,113150.0,113130.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755829056563,0.10062,113140.0,113130.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755829056860,0.10062,113140.0,113120.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1755829056861,0.10402,113130.0,113120.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1755829057064,1.03991103,113130.0,113120.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1755829057358,1.03891103,113130.0,113120.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1755829057559,0.6526175,113140.0,113120.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1755829057860,0.06168,113140.0,113130.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1755829058163,1.5515675,113140.0,113130.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755829058362,1.829835,113140.0,113130.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755829058577,1.829835,113140.0,113130.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1755829058755,1.829835,113140.0,113130.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1755829058956,1.84834512,113140.0,113130.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1755829059154,1.57015762,113140.0,113130.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755829059351,1.5761675,113140.0,113130.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1755829059557,1.1105075,113140.0,113130.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1755829059754,0.2782675,113150.0,113140.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755829059965,1.1108675,113150.0,113140.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755829060166,0.84202,113150.0,113140.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755829060469,1.1202875,113150.0,113140.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755829060762,1.1201275,113150.0,113140.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755829060963,1.1389075,113150.0,113140.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755829061161,0.2916875,113150.0,113140.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1755829061363,0.83652,113150.0,113140.0,0.7558075]
["bitfinex-derivatives","BTCF0:USTF0",1755829061559,0.83752,113150.0,113140.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1755829062265,0.005,113150.0,113140.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1755829062471,0.07102948,113170.0,113160.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1755829062767,0.83256,113180.0,113170.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755829062968,0.83256,113180.0,113170.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829063467,1.26796746,113180.0,113170.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829063665,1.27750746,113180.0,113170.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829064061,0.44482746,113180.0,113170.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829064260,0.83252,113180.0,113170.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829064471,0.83776,113180.0,113170.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1755829064872,0.83776,113180.0,113170.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829065871,0.84718,113180.0,113170.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829066174,0.84318,113180.0,113170.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829066375,0.84418,113180.0,113170.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829066672,1.37918746,113180.0,113170.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755829066861,1.38118746,113180.0,113170.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755829067269,1.38118746,113180.0,113170.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829067667,0.83424,113180.0,113170.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829067875,0.83524,113180.0,113170.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829068275,0.85841,113180.0,113170.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829068472,1.30297746,113180.0,113170.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829068872,1.32675746,113180.0,113170.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829069074,0.88935,113180.0,113170.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829069275,1.32475746,113180.0,113170.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829069676,0.90399,113180.0,113170.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829069881,1.35482746,113180.0,113170.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829070074,1.37874746,113180.0,113170.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1755829070379,1.37874746,113180.0,113170.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755829070769,1.37774746,113180.0,113170.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755829070981,1.39630109,113180.0,113170.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755829071283,1.39530109,113180.0,113170.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755829072379,1.39530109,113180.0,113170.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1755829072871,1.39530109,113180.0,113170.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755829073076,1.39630109,113180.0,113170.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755829073279,1.39730109,113180.0,113170.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755829073474,1.39730109,113180.0,113170.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1755829075174,0.96189363,113180.0,113170.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1755829075376,1.39730109,113180.0,113170.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1755829075882,0.96189363,113180.0,113170.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1755829076077,1.39730109,113180.0,113170.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1755829076280,1.39730109,113180.0,113170.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1755829077379,1.39730109,113180.0,113170.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755829079779,1.75810109,113180.0,113160.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1755829079981,0.54450746,113170.0,113160.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1755829080284,0.56306109,113170.0,113160.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755829080681,0.12769479,113170.0,113160.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755829080875,0.56310225,113170.0,113160.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755829081178,0.6338277,113170.0,113160.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755829082484,1.4654277,113170.0,113160.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755829082681,1.4654277,113170.0,113160.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755829083079,1.03002024,113170.0,113160.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755829083284,1.4654277,113170.0,113160.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755829083680,0.6338277,113170.0,113160.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755829083981,0.89839479,113170.0,113160.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1755829084191,0.85063479,113170.0,113160.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1755829084485,0.85063479,113170.0,113160.0,0.75864319]
["bitfinex-derivatives","BTCF0:USTF0",1755829084783,0.08532,113190.0,113180.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755829084979,0.06635501,113190.0,113180.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755829085179,0.90355501,113190.0,113180.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755829085379,1.2160482,113190.0,113180.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755829085587,1.2536082,113190.0,113180.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1755829085784,1.2536082,113190.0,113180.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1755829085785,1.53218139,113190.0,113180.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1755829085975,1.53518139,113190.0,113180.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1755829086180,1.2566082,113190.0,113180.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755829086375,1.41528876,113190.0,113180.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755829086787,1.41428876,113190.0,113180.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755829087189,0.97903501,113190.0,113180.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755829087483,0.97903501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829087484,0.90887501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829087783,0.95743501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829088177,0.98035501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829088683,0.94327501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829089289,0.98083501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829089587,0.98359501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829089984,0.88894501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829090186,0.86451501,113190.0,113180.0,0.93227555]
["bitfinex-derivatives","BTCF0:USTF0",1755829090582,0.92160501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829090783,0.88768501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829091083,0.98375501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829091485,0.97975501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829091687,0.98075501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829092286,0.89284501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829092494,0.89384501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829092789,0.01959501,113190.0,113180.0,0.93227555]
["bitfinex-derivatives","BTCF0:USTF0",1755829092985,0.04276501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829093187,0.07668501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829093987,0.04276501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829095885,0.04276501,113190.0,113180.0,0.93227555]
["bitfinex-derivatives","BTCF0:USTF0",1755829096087,0.04276501,113190.0,113180.0,0.95724135]
["bitfinex-derivatives","BTCF0:USTF0",1755829096692,0.05192501,113190.0,113180.0,0.93227555]
["bitfinex-derivatives","BTCF0:USTF0",1755829096992,0.05192501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829096993,0.05273501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829097491,0.08638501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829097987,0.11537501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829098185,0.13888501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829098390,0.98772501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829100394,0.13888501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829100597,0.98748501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829101695,0.98648501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829101896,0.98648501,113190.0,113180.0,0.4980218]
["bitfinex-derivatives","BTCF0:USTF0",1755829102496,0.98748501,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829106801,1.26598032,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829107003,1.24738531,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829107699,0.39878531,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829107899,0.12029,113190.0,113180.0,0.77551711]
["bitfinex-derivatives","BTCF0:USTF0",1755829108204,0.96597,113190.0,113180.0,0.77551711]
["bitfinex-derivatives","BTCF0:USTF0",1755829108605,0.96597,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829108800,0.96597,113190.0,113180.0,0.77551711]
["bitfinex-derivatives","BTCF0:USTF0",1755829109804,0.96597,113190.0,113180.0,0.4970218]
["bitfinex-derivatives","BTCF0:USTF0",1755829110007,0.98460646,113190.0,113180.0,0.77551711]
["bitfinex-derivatives","BTCF0:USTF0",1755829110807,0.98360646,113190.0,113180.0,0.77551711]
["bitfinex-derivatives","BTCF0:USTF0",1755829111199,0.98360646,113190.0,113180.0,0.77651711]
["bitfinex-derivatives","BTCF0:USTF0",1755829112307,0.13792646,113190.0,113180.0,0.77651711]
["bitfinex-derivatives","BTCF0:USTF0",1755829114609,0.13792646,113190.0,113180.0,0.4980218]
["bitfinex-derivatives","BTCF0:USTF0",1755829114811,0.13792646,113190.0,113180.0,0.77651711]
["bitfinex-derivatives","BTCF0:USTF0",1755829116709,0.13792646,113190.0,113180.0,0.4980218]
["bitfinex-derivatives","BTCF0:USTF0",1755829117408,0.13792646,113190.0,113180.0,0.54523939]
["bitfinex-derivatives","BTCF0:USTF0",1755829118210,0.13792646,113190.0,113180.0,0.8237347]
["bitfinex-derivatives","BTCF0:USTF0",1755829118712,0.13792646,113190.0,113180.0,0.54523939]
["bitfinex-derivatives","BTCF0:USTF0",1755829118906,0.13792646,113190.0,113180.0,0.8237347]
["bitfinex-derivatives","BTCF0:USTF0",1755829120711,0.13792646,113190.0,113180.0,0.54523939]
["bitfinex-derivatives","BTCF0:USTF0",1755829120912,0.13792646,113190.0,113180.0,0.8237347]
["bitfinex-derivatives","BTCF0:USTF0",1755829121406,0.06720646,113190.0,113180.0,0.8237347]
["bitfinex-derivatives","BTCF0:USTF0",1755829121605,0.07072,113210.0,113190.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1755829121813,0.96038,113210.0,113200.0,0.75649531]
["bitfinex-derivatives","BTCF0:USTF0",1755829122111,0.11822,113210.0,113200.0,0.75649531]
["bitfinex-derivatives","BTCF0:USTF0",1755829122301,0.11822,113210.0,113200.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1755829123523,0.11822,113210.0,113200.0,0.4958411]
["bitfinex-derivatives","BTCF0:USTF0",1755829124016,0.02201,113210.0,113200.0,0.77433641]
["bitfinex-derivatives","BTCF0:USTF0",1755829124524,0.02401,113210.0,113200.0,0.79574081]
["bitfinex-derivatives","BTCF0:USTF0",1755829124718,0.02301,113210.0,113200.0,0.79574081]
["bitfinex-derivatives","BTCF0:USTF0",1755829125023,0.02501,113210.0,113200.0,0.79574081]
["bitfinex-derivatives","BTCF0:USTF0",1755829126424,0.06863,113210.0,113200.0,0.77433641]
["bitfinex-derivatives","BTCF0:USTF0",1755829126624,0.08515,113210.0,113200.0,0.77433641]
["bitfinex-derivatives","BTCF0:USTF0",1755829126823,0.03049,113210.0,113200.0,0.77433641]
["bitfinex-derivatives","BTCF0:USTF0",1755829127122,0.004,113210.0,113200.0,1.2715143]
["bitfinex-derivatives","BTCF0:USTF0",1755829127322,0.91143,113230.0,113200.0,2.3772249]
["bitfinex-derivatives","BTCF0:USTF0",1755829127520,0.95792,113230.0,113220.0,1.04755531]
["bitfinex-derivatives","BTCF0:USTF0",1755829127724,0.03134,113230.0,113220.0,1.11900531]
["bitfinex-derivatives","BTCF0:USTF0",1755829128623,0.03334,113230.0,113220.0,1.11900531]
["bitfinex-derivatives","BTCF0:USTF0",1755829129024,0.03534,113230.0,113220.0,1.11900531]
["bitfinex-derivatives","BTCF0:USTF0",1755829129216,0.03734,113230.0,113220.0,1.11900531]
["bitfinex-derivatives","BTCF0:USTF0",1755829129416,0.84608,113230.0,113220.0,1.11900531]
["bitfinex-derivatives","BTCF0:USTF0",1755829129616,0.84608,113230.0,113220.0,0.84051]
["bitfinex-derivatives","BTCF0:USTF0",1755829129817,0.87742,113230.0,113220.0,1.11900531]
["bitfinex-derivatives","BTCF0:USTF0",1755829130020,0.006,113230.0,113220.0,1.20735001]
["bitfinex-derivatives","BTCF0:USTF0",1755829130826,0.007,113230.0,113220.0,1.20735001]
["bitfinex-derivatives","BTCF0:USTF0",1755829131528,0.007,113230.0,113220.0,1.55812968]
["bitfinex-derivatives","BTCF0:USTF0",1755829131818,0.007,113230.0,113220.0,2.39852968]
["bitfinex-derivatives","BTCF0:USTF0",1755829132026,0.03134,113260.0,113250.0,0.2072313]
["bitfinex-derivatives","BTCF0:USTF0",1755829132229,0.10213,113270.0,113260.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755829132520,0.10213,113270.0,113260.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1755829132521,0.08732,113270.0,113260.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1755829132819,0.92367,113280.0,113270.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755829133122,0.11728,113280.0,113270.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1755829133316,0.9564,113280.0,113270.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1755829133517,0.9564,113280.0,113270.0,0.75820531]
["bitfinex-derivatives","BTCF0:USTF0",1755829133518,0.02497,113280.0,113270.0,0.75820531]
["bitfinex-derivatives","BTCF0:USTF0",1755829133821,0.11728,113280.0,113270.0,0.75820531]
["bitfinex-derivatives","BTCF0:USTF0",1755829134121,0.11728,113280.0,113270.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1755829135721,0.11728,113280.0,113270.0,0.48271]
["bitfinex-derivatives","BTCF0:USTF0",1755829137929,0.04649,113280.0,113270.0,0.48271]
["bitfinex-derivatives","BTCF0:USTF0",1755829138124,0.07946,113280.0,113270.0,0.48271]
["bitfinex-derivatives","BTCF0:USTF0",1755829138328,0.11728,113280.0,113270.0,0.48271]
["bitfinex-derivatives","BTCF0:USTF0",1755829140426,0.98918,113290.0,113280.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755829140620,0.09192,113290.0,113280.0,0.93215446]
["bitfinex-derivatives","BTCF0:USTF0",1755829141119,0.09192,113290.0,113280.0,0.95430931]
["bitfinex-derivatives","BTCF0:USTF0",1755829141721,0.09292,113290.0,113280.0,1.04340751]
["bitfinex-derivatives","BTCF0:USTF0",1755829141930,0.09292,113290.0,113280.0,0.95510931]
["bitfinex-derivatives","BTCF0:USTF0",1755829142126,0.3608,113320.0,113280.0,0.95510931]
["bitfinex-derivatives","BTCF0:USTF0",1755829142426,0.47808,113320.0,113310.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1755829142731,0.47808,113320.0,113290.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1755829142732,0.11728,113300.0,113290.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1755829143029,0.03283,113310.0,113300.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1755829143226,0.05435,113320.0,113310.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1755829143524,0.06916,113320.0,113310.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1755829143727,0.10213,113320.0,113310.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1755829144232,0.07016,113320.0,113310.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1755829144421,0.05535,113320.0,113310.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1755829144727,0.001,113320.0,113310.0,0.92021233]
["bitfinex-derivatives","BTCF0:USTF0",1755829144932,0.02301,113330.0,113310.0,0.85908233]
["bitfinex-derivatives","BTCF0:USTF0",1755829145134,0.02301,113330.0,113320.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1755829145327,0.05435,113330.0,113320.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1755829146026,0.08431,113330.0,113320.0,0.90263226]
["bitfinex-derivatives","BTCF0:USTF0",1755829146330,0.08431,113350.0,113340.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1755829146525,0.11728,113350.0,113340.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1755829147229,0.08431,113350.0,113340.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1755829147533,0.11728,113350.0,113340.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1755829148227,0.11828,113350.0,113340.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1755829149030,0.12028,113350.0,113340.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1755829149230,0.003,113350.0,113340.0,0.90263226]
["bitfinex-derivatives","BTCF0:USTF0",1755829149728,0.10513,113350.0,113340.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1755829150131,0.05064,113350.0,113340.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1755829150327,0.07216,113350.0,113340.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1755829150633,0.12028,113350.0,113340.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1755829151929,0.12028,113350.0,113340.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1755829152433,0.12028,113350.0,113340.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1755829152936,0.55471226,113350.0,113340.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1755829153235,0.12028,113350.0,113340.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1755829153533,0.12028,113350.0,113340.0,0.53871348]
["bitfinex-derivatives","BTCF0:USTF0",1755829154126,0.05735,113350.0,113340.0,0.53871348]
["bitfinex-derivatives","BTCF0:USTF0",1755829154324,0.02601,113350.0,113340.0,0.53871348]
["bitfinex-derivatives","BTCF0:USTF0",1755829154929,0.05735,113350.0,113340.0,0.53871348]
["bitfinex-derivatives","BTCF0:USTF0",1755829155633,0.003,113350.0,113340.0,0.97314574]
["bitfinex-derivatives","BTCF0:USTF0",1755829155934,0.01481,113370.0,113340.0,0.99624079]
["bitfinex-derivatives","BTCF0:USTF0",1755829156139,0.95332,113370.0,113360.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1755829156333,0.95332,113370.0,113360.0,0.90263226]
["bitfinex-derivatives","BTCF0:USTF0",1755829156334,0.03283,113370.0,113360.0,0.90263226]
["bitfinex-derivatives","BTCF0:USTF0",1755829156538,0.03297,113380.0,113360.0,1.26343226]
["bitfinex-derivatives","BTCF0:USTF0",1755829156539,0.01481,113380.0,113360.0,1.26343226]
["bitfinex-derivatives","BTCF0:USTF0",1755829156742,0.01481,113380.0,113370.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1755829156743,0.92031,113380.0,113370.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1755829157335,0.06806,113390.0,113380.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1755829157539,0.06806,113390.0,113380.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1755829157835,0.89003,113390.0,113380.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1755829158240,1.38481226,113390.0,113380.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1755829158633,0.95038,113390.0,113380.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1755829159245,0.95014,113390.0,113380.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1755829159638,1.38457226,113390.0,113380.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1755829159834,0.11466,113390.0,113380.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1755829160040,0.05431,113390.0,113380.0,0.90069226]
["bitfinex-derivatives","BTCF0:USTF0",1755829160244,0.05431,113390.0,113380.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1755829160739,0.05831,113390.0,113380.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1755829161146,1.90283,113400.0,113380.0,0.90069226]
["bitfinex-derivatives","BTCF0:USTF0",1755829161347,1.90283,113400.0,113390.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1755829161548,1.87115,113400.0,113390.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1755829161743,1.90275,113400.0,113390.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1755829162646,1.90475,113400.0,113390.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1755829163540,1.07015,113400.0,113390.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1755829163741,1.90451,113400.0,113390.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1755829164445,1.90451,113400.0,113390.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1755829164648,2.33794226,113400.0,113390.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1755829166153,2.33794226,113400.0,113380.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1755829166154,0.11466,113390.0,113380.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1755829166540,0.11466,113390.0,113380.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1755829166847,0.11466,113390.0,113380.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1755829167842,0.11466,113390.0,113380.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1755829168251,0.94762,113390.0,113380.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1755829169246,0.05431,113390.0,113380.0,0.90249226]
["bitfinex-derivatives","BTCF0:USTF0",1755829169453,1.03655,113400.0,113390.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1755829169745,1.0228,113400.0,113390.0,0.90069226]
["bitfinex-derivatives","BTCF0:USTF0",1755829171249,1.0238,113400.0,113390.0,0.92278852]
["bitfinex-derivatives","BTCF0:USTF0",1755829171748,1.001,113400.0,113390.0,0.92278852]
["bitfinex-derivatives","BTCF0:USTF0",1755829172845,1.001,113400.0,113390.0,0.92478852]
["bitfinex-derivatives","BTCF0:USTF0",1755829173752,0.9607,113400.0,113390.0,1.01300192]
["bitfinex-derivatives","BTCF0:USTF0",1755829174056,0.9597,113400.0,113390.0,0.92478852]
["bitfinex-derivatives","BTCF0:USTF0",1755829174351,0.9597,113400.0,113390.0,0.92878852]
["bitfinex-derivatives","BTCF0:USTF0",1755829174651,0.9597,113400.0,113390.0,0.92378852]
["bitfinex-derivatives","BTCF0:USTF0",1755829174843,0.9597,113400.0,113390.0,0.92678852]
["bitfinex-derivatives","BTCF0:USTF0",1755829175853,1.07436,113400.0,113390.0,0.90469226]
["bitfinex-derivatives","BTCF0:USTF0",1755829176346,1.07436,113400.0,113390.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1755829176552,1.07436,113400.0,113390.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1755829176953,1.07436,113400.0,113390.0,0.84841226]
["bitfinex-derivatives","BTCF0:USTF0",1755829177345,1.07436,113400.0,113390.0,0.87100226]
["bitfinex-derivatives","BTCF0:USTF0",1755829177546,1.07436,113400.0,113390.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1755829177842,1.07436,113400.0,113390.0,0.87100226]
["bitfinex-derivatives","BTCF0:USTF0",1755829178048,1.00428,113400.0,113390.0,0.87100226]
["bitfinex-derivatives","BTCF0:USTF0",1755829178242,0.9597,113400.0,113390.0,0.87100226]
["bitfinex-derivatives","BTCF0:USTF0",1755829178449,0.0316,113430.0,113390.0,1.85907042]
["bitfinex-derivatives","BTCF0:USTF0",1755829178450,0.0228,113420.0,113390.0,1.85907042]
["bitfinex-derivatives","BTCF0:USTF0",1755829178642,0.3608,113450.0,113440.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755829178643,0.09186,113450.0,113440.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755829178849,0.92402,113450.0,113440.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1755829179152,0.09186,113450.0,113440.0,0.48064557]
["bitfinex-derivatives","BTCF0:USTF0",1755829179352,0.09186,113450.0,113440.0,0.91507783]
["bitfinex-derivatives","BTCF0:USTF0",1755829179549,0.09186,113450.0,113440.0,0.50263622]
["bitfinex-derivatives","BTCF0:USTF0",1755829180056,0.09186,113450.0,113440.0,0.48064557]
["bitfinex-derivatives","BTCF0:USTF0",1755829180546,0.11546,113450.0,113440.0,0.42654557]
["bitfinex-derivatives","BTCF0:USTF0",1755829180748,0.11546,113450.0,113440.0,0.41672557]
["bitfinex-derivatives","BTCF0:USTF0",1755829180949,0.55389226,113450.0,113440.0,0.37867557]
["bitfinex-derivatives","BTCF0:USTF0",1755829181252,1.38609226,113450.0,113440.0,0.37867557]
["bitfinex-derivatives","BTCF0:USTF0",1755829181656,1.38689226,113450.0,113440.0,0.37867557]
["bitfinex-derivatives","BTCF0:USTF0",1755829181956,1.38489226,113450.0,113440.0,0.37867557]
["bitfinex-derivatives","BTCF0:USTF0",1755829182254,0.95046,113450.0,113440.0,0.37867557]
["bitfinex-derivatives","BTCF0:USTF0",1755829182555,1.38489226,113450.0,113440.0,0.37867557]
["bitfinex-derivatives","BTCF0:USTF0",1755829182751,0.95046,113450.0,113440.0,0.37867557]
["bitfinex-derivatives","BTCF0:USTF0",1755829183152,1.38489226,113450.0,113440.0,0.37867557]
["bitfinex-derivatives","BTCF0:USTF0",1755829183345,0.95046,113450.0,113440.0,0.37867557]
["bitfinex-derivatives","BTCF0:USTF0",1755829183548,1.38289226,113450.0,113440.0,0.37867557]
["bitfinex-derivatives","BTCF0:USTF0",1755829183748,1.38489226,113450.0,113440.0,0.37867557]
["bitfinex-derivatives","BTCF0:USTF0",1755829183949,0.95046,113450.0,113440.0,0.37867557]
["bitfinex-derivatives","BTCF0:USTF0",1755829184145,1.38325226,113450.0,113440.0,0.37867557]
["bitfinex-derivatives","BTCF0:USTF0",1755829184357,1.38505226,113450.0,113440.0,0.37867557]
["bitfinex-derivatives","BTCF0:USTF0",1755829184758,1.38405226,113450.0,113440.0,0.20545557]
["bitfinex-derivatives","BTCF0:USTF0",1755829184950,1.74485226,113450.0,113440.0,0.02087557]
["bitfinex-derivatives","BTCF0:USTF0",1755829185155,1.74485226,113450.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829185350,1.74485226,113450.0,113420.0,0.37867489]
["bitfinex-derivatives","BTCF0:USTF0",1755829185351,0.0228,113430.0,113420.0,0.37867489]
["bitfinex-derivatives","BTCF0:USTF0",1755829185548,1.31473226,113430.0,113420.0,0.37867489]
["bitfinex-derivatives","BTCF0:USTF0",1755829185752,1.31373226,113430.0,113420.0,0.42411489]
["bitfinex-derivatives","BTCF0:USTF0",1755829186051,0.8793,113430.0,113420.0,0.46762489]
["bitfinex-derivatives","BTCF0:USTF0",1755829186246,1.31373226,113430.0,113420.0,0.43393489]
["bitfinex-derivatives","BTCF0:USTF0",1755829186450,1.31373226,113430.0,113420.0,0.46962489]
["bitfinex-derivatives","BTCF0:USTF0",1755829186852,0.8793,113430.0,113420.0,0.43593489]
["bitfinex-derivatives","BTCF0:USTF0",1755829187052,1.31373226,113430.0,113420.0,0.43593489]
["bitfinex-derivatives","BTCF0:USTF0",1755829187247,1.31373226,113430.0,113420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755829188457,1.31373226,113430.0,113420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755829188653,0.8793,113430.0,113420.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1755829188858,1.31373226,113430.0,113420.0,0.46015]
["bitfinex-derivatives","BTCF0:USTF0",1755829189060,1.31573226,113430.0,113420.0,0.46015]
["bitfinex-derivatives","BTCF0:USTF0",1755829189262,1.31573226,113430.0,113420.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1755829189763,0.8813,113430.0,113420.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1755829189965,1.31573226,113430.0,113420.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1755829190164,1.31573226,113430.0,113420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755829190368,0.0475,113430.0,113420.0,0.93141226]
["bitfinex-derivatives","BTCF0:USTF0",1755829190567,0.04384585,113430.0,113420.0,0.93141226]
["bitfinex-derivatives","BTCF0:USTF0",1755829190764,0.02543,113430.0,113420.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1755829190963,0.03781,113430.0,113420.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1755829192066,0.03781,113430.0,113420.0,0.49618]
["bitfinex-derivatives","BTCF0:USTF0",1755829192466,0.05622623,113430.0,113420.0,0.49618]
["bitfinex-derivatives","BTCF0:USTF0",1755829193966,0.52074849,113430.0,113420.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1755829194171,0.52074849,113430.0,113420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755829194371,0.52074849,113430.0,113420.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1755829194573,0.08631623,113430.0,113420.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1755829194970,0.52074849,113430.0,113420.0,0.49618]
["bitfinex-derivatives","BTCF0:USTF0",1755829195470,0.08631623,113430.0,113420.0,0.49618]
["bitfinex-derivatives","BTCF0:USTF0",1755829195772,0.52074849,113430.0,113420.0,0.49618]
["bitfinex-derivatives","BTCF0:USTF0",1755829196071,0.08631623,113430.0,113420.0,0.49618]
["bitfinex-derivatives","BTCF0:USTF0",1755829196464,1.35562849,113430.0,113420.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1755829196666,1.71642849,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755829196866,0.04247,113420.0,113400.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1755829197070,0.04247,113420.0,113390.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829197071,0.07303,113400.0,113390.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829197274,0.52587849,113400.0,113390.0,0.46149]
["bitfinex-derivatives","BTCF0:USTF0",1755829197674,0.52587849,113400.0,113390.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1755829197869,0.07303,113390.0,113380.0,0.46149]
["bitfinex-derivatives","BTCF0:USTF0",1755829198071,1.31828849,113390.0,113370.0,0.51785378]
["bitfinex-derivatives","BTCF0:USTF0",1755829198278,0.47537226,113380.0,113370.0,0.49310774]
["bitfinex-derivatives","BTCF0:USTF0",1755829198479,0.49378849,113380.0,113370.0,0.44101774]
["bitfinex-derivatives","BTCF0:USTF0",1755829198665,0.49378849,113380.0,113360.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1755829198666,0.48340849,113380.0,113360.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1755829198871,1.26131226,113370.0,113360.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1755829199071,1.26131226,113370.0,113360.0,0.45715]
["bitfinex-derivatives","BTCF0:USTF0",1755829199275,1.279754,113370.0,113360.0,0.45715]
["bitfinex-derivatives","BTCF0:USTF0",1755829199575,1.279754,113370.0,113360.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1755829199970,0.87588174,113370.0,113360.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1755829200169,0.87588174,113370.0,113360.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829200170,0.91635174,113370.0,113360.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829200369,1.350784,113370.0,113360.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829200569,1.346784,113370.0,113360.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829200772,1.343784,113370.0,113360.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829201174,1.343784,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829201675,0.07103,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829201869,0.50546226,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829202078,1.34070226,113360.0,113350.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829202268,1.33112226,113360.0,113340.0,0.43026]
["bitfinex-derivatives","BTCF0:USTF0",1755829202572,0.50546226,113350.0,113340.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1755829202777,1.34058226,113350.0,113340.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829202976,0.90615,113350.0,113340.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829203277,0.07103,113350.0,113340.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829203479,0.90615,113350.0,113340.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829204473,0.003,113360.0,113350.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1755829204671,0.47490226,113390.0,113350.0,0.93845696]
["bitfinex-derivatives","BTCF0:USTF0",1755829204877,0.04828,113390.0,113380.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1755829205074,0.84105,113390.0,113380.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1755829205376,0.00781,113390.0,113380.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1755829205577,0.85459,113390.0,113380.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1755829205780,0.01819,113390.0,113380.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1755829205976,0.01338,113390.0,113380.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1755829206174,0.01038,113390.0,113380.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1755829207076,0.01338,113390.0,113380.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1755829207373,0.01638,113390.0,113380.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1755829207573,0.008,113390.0,113380.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1755829208176,0.011,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829209178,0.03779,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829209378,0.47222226,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829209880,0.52127226,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829210279,0.52127226,113390.0,113380.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1755829210581,0.51527226,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829210783,0.51927226,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829210979,0.51927226,113390.0,113380.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1755829211279,0.51927226,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829211485,1.35507226,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829211680,1.35495226,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829212377,0.04694,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829212582,0.87216,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829212983,0.87516,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829213184,0.87216,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829213786,0.87516,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829214184,0.87116,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829214488,0.87516,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829214682,1.30959226,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829214885,1.31997226,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829215887,1.35006226,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829216282,0.91563,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829216592,1.35487226,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829216892,0.92044,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829217087,1.35487226,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829217797,0.92044,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829217991,1.35487226,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829220103,0.92044,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829220304,0.91876,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829220604,0.88867,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829220995,0.88667,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829221205,0.88767,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829221901,0.03556,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829222096,0.005,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829222401,0.005,113390.0,113380.0,0.92961226]
["bitfinex-derivatives","BTCF0:USTF0",1755829222802,0.006,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829223604,0.004,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829224002,0.003,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829224706,0.004,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829225309,0.004,113390.0,113380.0,0.92961226]
["bitfinex-derivatives","BTCF0:USTF0",1755829225801,0.004,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829226104,0.004,113390.0,113380.0,0.92961226]
["bitfinex-derivatives","BTCF0:USTF0",1755829226297,0.003,113390.0,113380.0,0.92961226]
["bitfinex-derivatives","BTCF0:USTF0",1755829226493,0.003,113390.0,113380.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1755829226692,0.003,113390.0,113380.0,0.92961226]
["bitfinex-derivatives","BTCF0:USTF0",1755829226907,0.001,113390.0,113380.0,0.84941226]
["bitfinex-derivatives","BTCF0:USTF0",1755829227106,0.002,113390.0,113380.0,0.84941226]
["bitfinex-derivatives","BTCF0:USTF0",1755829227501,0.004,113390.0,113380.0,0.93105226]
["bitfinex-derivatives","BTCF0:USTF0",1755829228006,0.004,113390.0,113380.0,0.49662]
["bitfinex-derivatives","BTCF0:USTF0",1755829228803,0.51668226,113390.0,113380.0,0.49662]
["bitfinex-derivatives","BTCF0:USTF0",1755829229004,0.53511906,113390.0,113380.0,0.49662]
["bitfinex-derivatives","BTCF0:USTF0",1755829229612,0.53411906,113390.0,113380.0,0.49662]
["bitfinex-derivatives","BTCF0:USTF0",1755829230304,0.53411906,113390.0,113380.0,0.46265]
["bitfinex-derivatives","BTCF0:USTF0",1755829230519,0.53511906,113390.0,113380.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1755829230899,0.53511906,113390.0,113380.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1755829231199,0.53511906,113390.0,113370.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1755829231200,0.07825,113380.0,113370.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1755829231405,1.36355906,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829231612,1.36355906,113380.0,113360.0,0.46062693]
["bitfinex-derivatives","BTCF0:USTF0",1755829231613,1.32190906,113380.0,113360.0,0.46062693]
["bitfinex-derivatives","BTCF0:USTF0",1755829231815,0.51268226,113370.0,113360.0,0.49488693]
["bitfinex-derivatives","BTCF0:USTF0",1755829232006,0.53111906,113370.0,113360.0,0.51443693]
["bitfinex-derivatives","BTCF0:USTF0",1755829233114,0.0966868,113370.0,113360.0,0.51443693]
["bitfinex-derivatives","BTCF0:USTF0",1755829233319,0.53111906,113370.0,113360.0,0.51443693]
["bitfinex-derivatives","BTCF0:USTF0",1755829234212,0.0302268,113370.0,113360.0,0.51443693]
["bitfinex-derivatives","BTCF0:USTF0",1755829234514,0.84545,113390.0,113380.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1755829234713,0.0467,113390.0,113380.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1755829234913,0.87025,113390.0,113380.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1755829235510,0.08514,113400.0,113390.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1755829235710,0.91862,113400.0,113390.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1755829235907,0.94746,113400.0,113390.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1755829236109,1.38189226,113400.0,113390.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1755829236514,0.54841226,113400.0,113390.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1755829236715,1.38193226,113400.0,113390.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1755829236912,1.38193226,113400.0,113390.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1755829237120,1.38193226,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829237414,0.11398,113390.0,113380.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1755829237620,0.54841226,113390.0,113380.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1755829237923,0.54841226,113390.0,113380.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1755829238217,0.54841226,113390.0,113380.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1755829238420,0.54841226,113390.0,113380.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1755829238619,0.11398,113380.0,113370.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1755829238921,1.38265226,113380.0,113370.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1755829239225,1.38265226,113380.0,113370.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1755829240117,0.94822,113380.0,113370.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1755829240318,0.83524,113380.0,113370.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1755829240517,0.004,113380.0,113370.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1755829241224,0.004,113380.0,113370.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1755829241225,0.001,113380.0,113370.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1755829241523,0.004,113380.0,113370.0,0.93148226]
["bitfinex-derivatives","BTCF0:USTF0",1755829242532,1.74393226,113410.0,113400.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1755829242823,1.74393226,113410.0,113400.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1755829243035,1.74393226,113410.0,113400.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755829243532,1.74393226,113410.0,113400.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1755829243720,1.74593226,113410.0,113400.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755829243915,1.75093226,113410.0,113400.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755829244220,0.95966,113410.0,113400.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1755829244423,0.95766,113410.0,113400.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1755829244730,0.96066,113410.0,113400.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1755829244925,1.39509226,113410.0,113400.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1755829246627,1.41346729,113410.0,113400.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1755829247924,1.42598729,113410.0,113400.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1755829248329,0.99155503,113410.0,113400.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1755829248827,1.42598729,113410.0,113400.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1755829249127,1.42598729,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829249526,1.42598729,113410.0,113400.0,0.39085]
["bitfinex-derivatives","BTCF0:USTF0",1755829250623,1.42598729,113410.0,113400.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1755829251227,1.42598729,113410.0,113400.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1755829253031,1.42598729,113410.0,113400.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1755829254534,0.57878729,113410.0,113400.0,0.45606]
["bitfinex-derivatives","BTCF0:USTF0",1755829254736,1.42414729,113410.0,113400.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1755829256029,1.42314729,113410.0,113400.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1755829256234,1.42302729,113410.0,113400.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1755829256532,1.42302729,113410.0,113400.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755829256833,1.42302729,113410.0,113400.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1755829257033,1.42402729,113410.0,113400.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1755829259627,1.42402729,113410.0,113400.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1755829259829,0.98959503,113410.0,113400.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1755829260132,0.57878729,113410.0,113400.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1755829260433,0.57878729,113410.0,113400.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755829260634,1.42294729,113410.0,113400.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755829261434,1.41794729,113410.0,113400.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755829261631,1.42094729,113410.0,113400.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755829261834,1.41794729,113410.0,113400.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755829262023,0.04247503,113410.0,113400.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755829262227,0.91514503,113410.0,113400.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755829262426,1.36988729,113410.0,113400.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755829262627,1.39560729,113410.0,113400.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755829262834,1.39860729,113410.0,113400.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755829264238,1.39760729,113410.0,113400.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755829264831,1.39460729,113410.0,113400.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755829265025,1.39860729,113410.0,113400.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755829265438,1.41610729,113410.0,113400.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755829266431,1.41562729,113410.0,113400.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755829268538,0.57354729,113410.0,113400.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755829268741,1.41534729,113410.0,113400.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755829271041,1.41334729,113410.0,113400.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755829271541,1.41034729,113410.0,113400.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755829271734,1.41334729,113410.0,113400.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755829274334,1.25639484,113410.0,113400.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755829275342,1.25551484,113410.0,113400.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755829277538,1.53299465,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829277944,1.25475484,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829278337,1.53223465,113410.0,113390.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1755829278539,0.11547,113390.0,113380.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1755829278847,1.25184484,113390.0,113380.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1755829279150,1.25184484,113390.0,113380.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1755829280744,1.25184484,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829280936,1.26941785,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829281137,0.41132484,113390.0,113380.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1755829281336,1.23073484,113390.0,113380.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829281533,0.39077484,113390.0,113380.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829281745,0.85957503,113390.0,113380.0,0.74504981]
["bitfinex-derivatives","BTCF0:USTF0",1755829282048,0.01937503,113390.0,113380.0,0.46757]
["bitfinex-derivatives","BTCF0:USTF0",1755829282247,0.01937503,113390.0,113380.0,0.74504981]
["bitfinex-derivatives","BTCF0:USTF0",1755829282945,0.02037503,113390.0,113380.0,0.76196334]
["bitfinex-derivatives","BTCF0:USTF0",1755829283443,0.02037503,113390.0,113380.0,0.80918093]
["bitfinex-derivatives","BTCF0:USTF0",1755829283638,0.02037503,113390.0,113380.0,0.76196334]
["bitfinex-derivatives","BTCF0:USTF0",1755829284250,0.02037503,113390.0,113380.0,0.80918093]
["bitfinex-derivatives","BTCF0:USTF0",1755829284542,0.02037503,113390.0,113380.0,0.53170112]
["bitfinex-derivatives","BTCF0:USTF0",1755829284941,0.002,113390.0,113380.0,0.53170112]
["bitfinex-derivatives","BTCF0:USTF0",1755829285245,0.52848935,113420.0,113410.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1755829285440,1.38621818,113420.0,113410.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829285844,0.54693818,113420.0,113410.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829286040,0.92395883,113420.0,113410.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829286241,0.01897,113430.0,113420.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1755829286441,0.85833,113430.0,113420.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829286942,0.83936,113430.0,113420.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829287249,0.45253935,113440.0,113430.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1755829287441,1.29189935,113440.0,113430.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829288547,1.29889935,113440.0,113430.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829288744,0.02597,113440.0,113430.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829288944,0.85064,113440.0,113430.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829289336,0.012,113440.0,113430.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829291245,0.002,113440.0,113430.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829291451,0.003,113440.0,113430.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829292045,0.002,113440.0,113430.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829292348,0.003,113440.0,113430.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829293346,0.003,113440.0,113430.0,0.53606358]
["bitfinex-derivatives","BTCF0:USTF0",1755829293651,0.002,113440.0,113430.0,0.53606358]
["bitfinex-derivatives","BTCF0:USTF0",1755829293849,0.001,113440.0,113430.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829294053,0.43356935,113450.0,113430.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1755829294245,0.43356935,113450.0,113440.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829294753,0.45253935,113450.0,113440.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829295450,0.01897,113450.0,113440.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829295755,0.45353935,113450.0,113440.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829296952,0.02097,113450.0,113440.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829297158,0.002,113450.0,113440.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829297453,1.27004935,113470.0,113450.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1755829297760,1.28889935,113470.0,113460.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829298261,1.3069284,113470.0,113460.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829298952,0.01826905,113470.0,113460.0,0.48467103]
["bitfinex-derivatives","BTCF0:USTF0",1755829299556,0.85461,113480.0,113470.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1755829299756,0.01825669,113480.0,113470.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829299961,0.45182604,113480.0,113470.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829300461,0.01825669,113480.0,113470.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829301060,2.94640935,113490.0,113480.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1755829301353,2.97701909,113490.0,113480.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1755829301744,2.96465909,113490.0,113480.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1755829301945,2.97701909,113490.0,113480.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1755829302151,2.97701909,113490.0,113480.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1755829302649,2.97701909,113490.0,113480.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1755829303060,2.97701909,113490.0,113480.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1755829303259,2.98501909,113490.0,113480.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1755829303460,2.99001909,113490.0,113480.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1755829303661,2.55644974,113490.0,113480.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1755829303958,2.99001909,113490.0,113480.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1755829305259,2.55644974,113490.0,113480.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1755829305563,2.98845909,113490.0,113480.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1755829305960,2.15449909,113490.0,113480.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829306161,2.98805909,113490.0,113480.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829306361,1.99800395,113490.0,113480.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829306562,2.83128395,113490.0,113480.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829306861,2.83120395,113490.0,113480.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829308254,1.99800395,113490.0,113480.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829308454,2.83104395,113490.0,113480.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829310057,1.99800395,113490.0,113480.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829310263,2.83068395,113490.0,113480.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829312158,3.10775816,113490.0,113480.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755829312358,3.10775816,113490.0,113480.0,0.43242]
["bitfinex-derivatives","BTCF0:USTF0",1755829312658,3.10775816,113490.0,113480.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1755829313467,3.10659816,113490.0,113480.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1755829314765,3.10660445,113490.0,113480.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1755829315267,3.10660445,113490.0,113480.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1755829316468,2.82953024,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829317064,1.99801024,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829317263,2.55169603,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829317468,2.82877024,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829318579,3.10584445,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829318869,2.82877024,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829319666,2.55169603,113490.0,113480.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1755829319868,2.82877024,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829320067,2.82377024,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829320369,3.09584445,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829321367,0.02125603,113490.0,113480.0,0.74301421]
["bitfinex-derivatives","BTCF0:USTF0",1755829321572,0.04125603,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829321871,1.14897024,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829322271,0.87189603,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829322469,1.14897024,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829322670,0.87189603,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829322970,0.04125603,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829323171,0.85185603,113490.0,113480.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1755829323370,0.02125603,113490.0,113480.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1755829323678,0.33108024,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829323974,0.33408024,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829324170,0.33408024,113490.0,113480.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1755829324376,0.33408024,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829324673,0.31833024,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829324867,1.14893024,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829325067,1.16468024,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829325373,0.88760603,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829325872,1.16468024,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829326976,0.88760603,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829327175,1.16468024,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829327872,1.16468024,113490.0,113480.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1755829328178,1.16468024,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829328976,0.88760603,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829329378,1.16468024,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829330080,0.88760603,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829330282,1.16468024,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829331081,0.88760603,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829331279,1.16468024,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829332481,0.88760603,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829332681,0.88748603,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829332880,1.16456024,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829333180,0.88748603,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829333379,1.16456024,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829334179,1.16161727,113490.0,113480.0,0.43685]
["bitfinex-derivatives","BTCF0:USTF0",1755829334382,1.16161727,113490.0,113480.0,0.46994]
["bitfinex-derivatives","BTCF0:USTF0",1755829334584,1.16161727,113490.0,113480.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1755829334775,1.16361727,113490.0,113480.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1755829335782,0.88654306,113490.0,113480.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1755829336081,1.16361727,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829336277,0.88554306,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829336482,1.16261727,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829337081,1.16161727,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829337286,1.16261727,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829339088,0.88554306,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829339287,1.16261727,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829339788,1.16161727,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829339979,1.16261727,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829341281,0.33213727,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829341480,1.14670727,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829342185,1.16124727,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829343780,1.16224727,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829343980,1.16324727,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829344589,1.16316727,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829346691,1.14862727,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829346984,1.16316727,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829348597,1.16216727,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829348786,1.16316727,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829350285,1.16216727,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829350489,1.16316727,113490.0,113480.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1755829351685,1.16316727,113490.0,113480.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1755829351891,1.44104148,113490.0,113480.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1755829352090,1.44024148,113490.0,113480.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1755829352494,1.44024148,113490.0,113480.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1755829354089,0.88609306,113490.0,113480.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1755829354288,0.88609306,113490.0,113480.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1755829354489,1.16316727,113490.0,113480.0,0.46439]
["bitfinex-derivatives","BTCF0:USTF0",1755829357390,0.88609306,113490.0,113480.0,0.46439]
["bitfinex-derivatives","BTCF0:USTF0",1755829357595,1.16316727,113490.0,113480.0,0.46439]
["bitfinex-derivatives","BTCF0:USTF0",1755829358694,1.44024148,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829358996,0.88609306,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829359193,1.44024148,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829359396,1.44024148,113490.0,113480.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1755829359586,1.44024148,113490.0,113480.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1755829359791,0.88609306,113490.0,113480.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1755829360098,1.44024148,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829360494,1.44024148,113490.0,113470.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1755829360495,2.42517569,113490.0,113460.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1755829360700,0.63787421,113470.0,113460.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1755829360900,1.48610727,113470.0,113460.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1755829361797,1.48610727,113470.0,113460.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1755829362096,1.48610727,113470.0,113460.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1755829362397,1.48610727,113470.0,113460.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1755829362599,1.48610727,113470.0,113460.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1755829362801,1.48610727,113470.0,113460.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1755829363099,1.48610727,113470.0,113460.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1755829363494,1.50047995,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755829364196,1.50047995,113470.0,113460.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1755829364396,1.50047995,113470.0,113460.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1755829364697,1.50047995,113470.0,113460.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1755829366800,1.50268995,113470.0,113460.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1755829367002,1.50268995,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755829367398,1.50268995,113470.0,113440.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1755829367399,0.00314,113460.0,113440.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1755829367595,1.11009421,113450.0,113440.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755829368306,1.48938329,113450.0,113440.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1755829368597,1.48938329,113450.0,113440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755829368805,1.48938329,113450.0,113440.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1755829369211,1.5588974,113450.0,113440.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1755829369405,1.28053319,113450.0,113430.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755829369605,0.63787421,113440.0,113430.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755829369807,0.37928908,113440.0,113430.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1755829370011,0.65336329,113440.0,113430.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1755829370309,0.65336329,113440.0,113430.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755829370607,0.65336329,113440.0,113430.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1755829371207,0.65536329,113440.0,113430.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1755829371407,0.63687421,113440.0,113430.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1755829371609,0.3598,113440.0,113430.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1755829371803,0.63687421,113440.0,113430.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1755829372806,0.3578,113440.0,113430.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755829373013,0.63587421,113440.0,113430.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755829373205,0.3598,113440.0,113430.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755829373409,0.63587421,113440.0,113430.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1755829373612,0.63887421,113440.0,113430.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755829373806,0.63887421,113440.0,113430.0,0.38405421]
["bitfinex-derivatives","BTCF0:USTF0",1755829373807,0.004,113440.0,113430.0,0.38405421]
["bitfinex-derivatives","BTCF0:USTF0",1755829374110,0.004,113440.0,113430.0,0.74485421]
["bitfinex-derivatives","BTCF0:USTF0",1755829380017,0.8298,113450.0,113430.0,1.02272842]
["bitfinex-derivatives","BTCF0:USTF0",1755829380222,0.3608,113460.0,113450.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1755829380424,1.1906,113470.0,113450.0,0.74485421]
["bitfinex-derivatives","BTCF0:USTF0",1755829380719,1.20910259,113470.0,113460.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1755829381311,1.4861768,113470.0,113460.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1755829381911,1.4881768,113470.0,113460.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1755829382806,1.4911768,113470.0,113460.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1755829386018,1.4910568,113470.0,113460.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1755829386622,1.47255421,113470.0,113460.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1755829386816,1.49108212,113470.0,113460.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1755829388423,1.21400791,113470.0,113460.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1755829388624,1.49108212,113470.0,113460.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1755829389618,1.49108212,113470.0,113460.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1755829390129,1.21400791,113470.0,113460.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1755829390425,1.49108212,113470.0,113460.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1755829390625,1.49108212,113470.0,113460.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755829390825,1.21403325,113470.0,113440.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1755829391026,0.27707421,113460.0,113450.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755829391218,0.29562746,113460.0,113450.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755829391526,0.29562746,113460.0,113450.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1755829392323,0.29562746,113460.0,113450.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1755829392628,0.93350167,113460.0,113440.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755829392823,1.10663421,113450.0,113440.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755829393026,0.84811325,113450.0,113440.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755829393217,1.12518746,113450.0,113440.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755829393527,1.12518746,113450.0,113440.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1755829395626,1.12718746,113450.0,113440.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1755829395927,1.12818746,113450.0,113440.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1755829396424,1.13018746,113450.0,113440.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1755829397318,1.13018746,113450.0,113440.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1755829397722,1.13018746,113450.0,113440.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1755829398129,0.30062746,113450.0,113440.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1755829398522,1.13002746,113450.0,113440.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1755829398829,0.85295325,113450.0,113440.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1755829399532,1.13002746,113450.0,113440.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1755829400530,1.12702746,113450.0,113440.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1755829400732,1.12802746,113450.0,113440.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1755829401330,1.12602746,113450.0,113440.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1755829401532,1.12702746,113450.0,113440.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1755829403732,1.19819895,113450.0,113440.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1755829404124,1.20883895,113450.0,113440.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755829404527,0.94328474,113450.0,113440.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755829404829,1.22035895,113450.0,113440.0,0.13445]
["bitfinex-derivatives","BTCF0:USTF0",1755829406435,0.94328474,113450.0,113440.0,0.13445]
["bitfinex-derivatives","BTCF0:USTF0",1755829406628,1.22035895,113450.0,113440.0,0.13445]
["bitfinex-derivatives","BTCF0:USTF0",1755829406828,1.22035895,113450.0,113440.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755829408239,0.94328474,113450.0,113440.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755829408434,1.22035895,113450.0,113440.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755829409232,0.04271325,113450.0,113440.0,0.77312421]
["bitfinex-derivatives","BTCF0:USTF0",1755829409437,0.002,113450.0,113440.0,0.8203418]
["bitfinex-derivatives","BTCF0:USTF0",1755829412036,0.001,113450.0,113440.0,0.8213418]
["bitfinex-derivatives","BTCF0:USTF0",1755829412435,0.01064,113470.0,113440.0,0.7423118]
["bitfinex-derivatives","BTCF0:USTF0",1755829412637,0.04081781,113470.0,113460.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1755829412840,0.04081781,113470.0,113460.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755829413038,0.04081781,113470.0,113460.0,0.77196421]
["bitfinex-derivatives","BTCF0:USTF0",1755829413238,0.82908,113490.0,113460.0,0.69173421]
["bitfinex-derivatives","BTCF0:USTF0",1755829413239,0.89518421,113490.0,113460.0,0.69173421]
["bitfinex-derivatives","BTCF0:USTF0",1755829413444,0.91383164,113490.0,113480.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1755829413645,0.91383164,113490.0,113480.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755829413844,0.64696164,113490.0,113480.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1755829414045,0.64696164,113490.0,113480.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1755829414246,0.64696164,113490.0,113480.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1755829414446,0.64796164,113490.0,113480.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1755829414649,1.28663585,113490.0,113470.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1755829414941,0.63787421,113480.0,113470.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1755829415146,0.65652164,113480.0,113470.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1755829415344,0.65652164,113480.0,113470.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1755829415947,0.65652164,113480.0,113470.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1755829416149,0.84764743,113480.0,113470.0,0.49489]
["bitfinex-derivatives","BTCF0:USTF0",1755829416348,0.01864743,113480.0,113470.0,0.77196421]
["bitfinex-derivatives","BTCF0:USTF0",1755829416651,0.01864743,113480.0,113470.0,0.78979578]
["bitfinex-derivatives","BTCF0:USTF0",1755829416845,0.02364743,113480.0,113470.0,0.78979578]
["bitfinex-derivatives","BTCF0:USTF0",1755829417143,0.02364743,113480.0,113470.0,0.51272157]
["bitfinex-derivatives","BTCF0:USTF0",1755829417349,0.005,113480.0,113470.0,0.78979578]
["bitfinex-derivatives","BTCF0:USTF0",1755829417549,0.02362887,113480.0,113470.0,0.78979578]
["bitfinex-derivatives","BTCF0:USTF0",1755829418451,0.005,113480.0,113470.0,0.78979578]
["bitfinex-derivatives","BTCF0:USTF0",1755829420250,0.003,113480.0,113470.0,0.78979578]
["bitfinex-derivatives","BTCF0:USTF0",1755829420549,1.10587421,113490.0,113480.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755829420740,1.12449099,113490.0,113480.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755829421054,0.84741678,113490.0,113480.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755829421254,0.29569099,113490.0,113480.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755829421555,0.01861678,113490.0,113480.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755829421747,0.29669099,113490.0,113480.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755829422851,0.29769099,113490.0,113480.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755829426056,0.29769099,113490.0,113480.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1755829426256,0.29769099,113490.0,113480.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1755829426856,0.30346099,113490.0,113480.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1755829427060,0.00577,113480.0,113470.0,0.04935157]
["bitfinex-derivatives","BTCF0:USTF0",1755829427260,1.47216421,113480.0,113470.0,0.04935157]
["bitfinex-derivatives","BTCF0:USTF0",1755829427462,1.49078099,113480.0,113470.0,0.04935157]
["bitfinex-derivatives","BTCF0:USTF0",1755829427862,1.49078099,113480.0,113470.0,0.43327578]
["bitfinex-derivatives","BTCF0:USTF0",1755829427863,0.02216678,113480.0,113470.0,0.43327578]
["bitfinex-derivatives","BTCF0:USTF0",1755829428057,0.00355,113480.0,113470.0,0.43327578]
["bitfinex-derivatives","BTCF0:USTF0",1755829428257,0.00355,113480.0,113470.0,0.79407578]
["bitfinex-derivatives","BTCF0:USTF0",1755829428761,0.00355,113480.0,113470.0,0.51700157]
["bitfinex-derivatives","BTCF0:USTF0",1755829430661,0.00455,113480.0,113470.0,0.51700157]
["bitfinex-derivatives","BTCF0:USTF0",1755829431268,0.00555,113480.0,113470.0,0.51700157]
["bitfinex-derivatives","BTCF0:USTF0",1755829431658,0.02413076,113480.0,113470.0,0.79407578]
["bitfinex-derivatives","BTCF0:USTF0",1755829431853,0.00555,113480.0,113470.0,0.79407578]
["bitfinex-derivatives","BTCF0:USTF0",1755829432360,0.01858267,113490.0,113480.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1755829432562,0.3751751,113500.0,113480.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1755829432563,0.47898836,113510.0,113490.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829432767,0.49782836,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829432970,0.77490257,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829433167,0.49782836,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829433366,0.77490257,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829433565,0.49782836,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829433878,0.77890257,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829434365,0.50182836,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829435354,0.77890257,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829435567,0.78312257,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829435772,0.50604836,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829436160,0.50604836,113510.0,113500.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1755829436362,0.78312257,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829436562,0.50604836,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829436762,0.78312257,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829437068,0.50604836,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829437270,0.78312257,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829437572,0.50604836,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829437770,1.69832257,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829440778,0.50604836,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829440979,0.50382836,113510.0,113500.0,0.41544421]
["bitfinex-derivatives","BTCF0:USTF0",1755829441179,1.41798836,113510.0,113500.0,0.41544421]
["bitfinex-derivatives","BTCF0:USTF0",1755829441474,1.05718836,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829441979,1.05718836,113510.0,113500.0,0.41544421]
["bitfinex-derivatives","BTCF0:USTF0",1755829442580,1.05718836,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829443178,1.33648257,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829443474,1.33648257,113510.0,113500.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1755829443667,1.05940836,113510.0,113500.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1755829443871,1.33648257,113510.0,113500.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1755829444278,1.05940836,113510.0,113500.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1755829444477,1.05940836,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829444478,1.35586378,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829444779,1.07656957,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829445180,1.35364378,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829445381,1.07656957,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829445678,1.35364378,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829445885,0.43948378,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829446085,0.16240957,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829446277,1.07316957,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829448077,1.35024378,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829448484,1.07316957,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829448883,0.16240957,113510.0,113500.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755829449273,0.09083858,113510.0,113500.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1755829449585,0.07199858,113510.0,113500.0,0.97704421]
["bitfinex-derivatives","BTCF0:USTF0",1755829449781,0.01731858,113510.0,113500.0,0.97704421]
["bitfinex-derivatives","BTCF0:USTF0",1755829450079,0.07042,113530.0,113520.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1755829450379,0.07042,113530.0,113520.0,0.77624421]
["bitfinex-derivatives","BTCF0:USTF0",1755829450380,0.04987,113530.0,113520.0,0.77624421]
["bitfinex-derivatives","BTCF0:USTF0",1755829450580,0.03971,113530.0,113520.0,0.49917]
["bitfinex-derivatives","BTCF0:USTF0",1755829450774,0.03383,113530.0,113520.0,0.49917]
["bitfinex-derivatives","BTCF0:USTF0",1755829450975,0.95343,113540.0,113520.0,0.77624421]
["bitfinex-derivatives","BTCF0:USTF0",1755829451181,1.00781,113540.0,113530.0,0.49917]
["bitfinex-derivatives","BTCF0:USTF0",1755829451380,1.00809,113540.0,113530.0,0.49917]
["bitfinex-derivatives","BTCF0:USTF0",1755829451682,1.02762,113540.0,113530.0,0.49917]
["bitfinex-derivatives","BTCF0:USTF0",1755829453383,1.03562,113540.0,113530.0,0.49917]
["bitfinex-derivatives","BTCF0:USTF0",1755829454284,1.03562,113540.0,113530.0,0.56864228]
["bitfinex-derivatives","BTCF0:USTF0",1755829454682,0.07254,113540.0,113530.0,0.84571649]
["bitfinex-derivatives","BTCF0:USTF0",1755829454887,1.01445,113540.0,113530.0,0.84571649]
["bitfinex-derivatives","BTCF0:USTF0",1755829455679,1.01445,113540.0,113530.0,0.56864228]
["bitfinex-derivatives","BTCF0:USTF0",1755829455986,1.0333,113540.0,113530.0,0.56864228]
["bitfinex-derivatives","BTCF0:USTF0",1755829457290,1.67117421,113540.0,113530.0,0.11323228]
["bitfinex-derivatives","BTCF0:USTF0",1755829457490,1.67117421,113540.0,113530.0,0.16804228]
["bitfinex-derivatives","BTCF0:USTF0",1755829457491,1.31037421,113540.0,113530.0,0.16804228]
["bitfinex-derivatives","BTCF0:USTF0",1755829457787,1.31037421,113540.0,113530.0,0.20821228]
["bitfinex-derivatives","BTCF0:USTF0",1755829458991,0.40377421,113540.0,113530.0,0.20821228]
["bitfinex-derivatives","BTCF0:USTF0",1755829459289,1.0309,113540.0,113530.0,0.20821228]
["bitfinex-derivatives","BTCF0:USTF0",1755829459789,1.02978,113540.0,113530.0,0.84608649]
["bitfinex-derivatives","BTCF0:USTF0",1755829460489,1.02978,113540.0,113530.0,0.56901228]
["bitfinex-derivatives","BTCF0:USTF0",1755829461891,1.04769613,113540.0,113530.0,0.56901228]
["bitfinex-derivatives","BTCF0:USTF0",1755829462092,1.02978,113540.0,113530.0,0.56901228]
["bitfinex-derivatives","BTCF0:USTF0",1755829463591,1.30685421,113540.0,113530.0,0.56901228]
["bitfinex-derivatives","BTCF0:USTF0",1755829463792,1.02978,113540.0,113530.0,0.56901228]
["bitfinex-derivatives","BTCF0:USTF0",1755829464495,1.01025,113540.0,113530.0,0.56901228]
["bitfinex-derivatives","BTCF0:USTF0",1755829465491,0.97453,113540.0,113530.0,0.56901228]
["bitfinex-derivatives","BTCF0:USTF0",1755829465693,1.0086,113540.0,113530.0,0.56901228]
["bitfinex-derivatives","BTCF0:USTF0",1755829465894,1.02769,113540.0,113530.0,0.56901228]
["bitfinex-derivatives","BTCF0:USTF0",1755829468287,1.0086,113540.0,113530.0,0.56901228]
["bitfinex-derivatives","BTCF0:USTF0",1755829468492,1.0064,113540.0,113530.0,0.84608649]
["bitfinex-derivatives","BTCF0:USTF0",1755829468995,0.04181,113540.0,113530.0,0.84608649]
["bitfinex-derivatives","BTCF0:USTF0",1755829469598,0.008,113540.0,113530.0,0.84608649]
["bitfinex-derivatives","BTCF0:USTF0",1755829469802,0.008,113540.0,113530.0,0.56901228]
["bitfinex-derivatives","BTCF0:USTF0",1755829470095,0.03031,113540.0,113530.0,0.84608649]
["bitfinex-derivatives","BTCF0:USTF0",1755829470500,0.03031,113540.0,113530.0,0.56901228]
["bitfinex-derivatives","BTCF0:USTF0",1755829470501,0.008,113540.0,113530.0,0.56901228]
["bitfinex-derivatives","BTCF0:USTF0",1755829470800,0.008,113540.0,113530.0,0.86952555]
["bitfinex-derivatives","BTCF0:USTF0",1755829471988,0.03031,113540.0,113530.0,0.86952555]
["bitfinex-derivatives","BTCF0:USTF0",1755829472195,0.008,113540.0,113530.0,0.86952555]
["bitfinex-derivatives","BTCF0:USTF0",1755829472500,0.03031,113540.0,113530.0,0.86952555]
["bitfinex-derivatives","BTCF0:USTF0",1755829472698,0.008,113540.0,113530.0,0.86952555]
["bitfinex-derivatives","BTCF0:USTF0",1755829473395,0.008,113540.0,113530.0,0.59245134]
["bitfinex-derivatives","BTCF0:USTF0",1755829474204,0.008,113540.0,113530.0,1.76960555]
["bitfinex-derivatives","BTCF0:USTF0",1755829474393,0.07668,113540.0,113530.0,1.76960555]
["bitfinex-derivatives","BTCF0:USTF0",1755829474901,0.008,113540.0,113530.0,1.76960555]
["bitfinex-derivatives","BTCF0:USTF0",1755829475104,0.008,113540.0,113530.0,1.80084363]
["bitfinex-derivatives","BTCF0:USTF0",1755829475902,0.04425,113560.0,113530.0,1.71831363]
["bitfinex-derivatives","BTCF0:USTF0",1755829476105,0.04425,113560.0,113550.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1755829476106,0.09923,113560.0,113550.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1755829476401,0.09923,113560.0,113550.0,0.15684404]
["bitfinex-derivatives","BTCF0:USTF0",1755829476596,0.09923,113560.0,113550.0,0.79471825]
["bitfinex-derivatives","BTCF0:USTF0",1755829476799,0.09923,113560.0,113550.0,0.51764404]
["bitfinex-derivatives","BTCF0:USTF0",1755829476999,0.10523,113560.0,113550.0,0.51764404]
["bitfinex-derivatives","BTCF0:USTF0",1755829477497,0.10723,113560.0,113550.0,0.51764404]
["bitfinex-derivatives","BTCF0:USTF0",1755829477802,0.11023,113560.0,113550.0,0.51764404]
["bitfinex-derivatives","BTCF0:USTF0",1755829478197,0.10823,113560.0,113550.0,0.51764404]
["bitfinex-derivatives","BTCF0:USTF0",1755829478397,0.11023,113560.0,113550.0,0.51764404]
["bitfinex-derivatives","BTCF0:USTF0",1755829479300,0.11023,113560.0,113550.0,0.5410831]
["bitfinex-derivatives","BTCF0:USTF0",1755829481803,0.11023,113560.0,113550.0,0.54111069]
["bitfinex-derivatives","BTCF0:USTF0",1755829482798,0.11023,113560.0,113550.0,0.51764404]
["bitfinex-derivatives","BTCF0:USTF0",1755829483005,0.11023,113560.0,113550.0,0.54111069]
["bitfinex-derivatives","BTCF0:USTF0",1755829483204,0.11023,113560.0,113550.0,0.51764404]
["bitfinex-derivatives","BTCF0:USTF0",1755829484302,0.10123,113560.0,113550.0,0.54111069]
["bitfinex-derivatives","BTCF0:USTF0",1755829484503,0.10423,113560.0,113550.0,0.54111069]
["bitfinex-derivatives","BTCF0:USTF0",1755829484693,0.40039421,113560.0,113550.0,0.12516404]
["bitfinex-derivatives","BTCF0:USTF0",1755829484893,0.76119421,113560.0,113550.0,0.12516404]
["bitfinex-derivatives","BTCF0:USTF0",1755829485199,0.48412,113560.0,113550.0,0.10583404]
["bitfinex-derivatives","BTCF0:USTF0",1755829485400,0.76119421,113560.0,113550.0,0.10583404]
["bitfinex-derivatives","BTCF0:USTF0",1755829485802,0.48412,113560.0,113550.0,0.13751404]
["bitfinex-derivatives","BTCF0:USTF0",1755829486001,0.76119421,113560.0,113550.0,0.10583404]
["bitfinex-derivatives","BTCF0:USTF0",1755829486402,0.76199421,113560.0,113550.0,0.01789404]
["bitfinex-derivatives","BTCF0:USTF0",1755829486602,0.76199421,113560.0,113550.0,0.04962404]
["bitfinex-derivatives","BTCF0:USTF0",1755829487699,0.76199421,113560.0,113550.0,0.08499404]
["bitfinex-derivatives","BTCF0:USTF0",1755829488408,0.76199421,113560.0,113550.0,0.04962404]
["bitfinex-derivatives","BTCF0:USTF0",1755829491204,0.76199421,113560.0,113550.0,0.07127404]
["bitfinex-derivatives","BTCF0:USTF0",1755829492514,0.48412,113560.0,113550.0,0.07127404]
["bitfinex-derivatives","BTCF0:USTF0",1755829492708,0.95759,113560.0,113550.0,0.12283404]
["bitfinex-derivatives","BTCF0:USTF0",1755829492909,1.26930421,113560.0,113550.0,0.15447404]
["bitfinex-derivatives","BTCF0:USTF0",1755829495109,1.28745421,113560.0,113550.0,0.15447404]
["bitfinex-derivatives","BTCF0:USTF0",1755829495513,1.26930421,113560.0,113550.0,0.15447404]
["bitfinex-derivatives","BTCF0:USTF0",1755829496312,1.26962421,113560.0,113550.0,0.15447404]
["bitfinex-derivatives","BTCF0:USTF0",1755829496513,0.005,113560.0,113550.0,0.79314825]
["bitfinex-derivatives","BTCF0:USTF0",1755829496702,0.09224,113560.0,113550.0,0.15447404]
["bitfinex-derivatives","BTCF0:USTF0",1755829496908,0.09224,113560.0,113550.0,0.51527404]
["bitfinex-derivatives","BTCF0:USTF0",1755829497308,0.09224,113560.0,113550.0,0.53874732]
["bitfinex-derivatives","BTCF0:USTF0",1755829497614,0.07491,113560.0,113550.0,0.53874732]
["bitfinex-derivatives","BTCF0:USTF0",1755829498622,0.02777,113560.0,113550.0,0.53874732]
["bitfinex-derivatives","BTCF0:USTF0",1755829498913,0.005,113560.0,113550.0,0.53874732]
["bitfinex-derivatives","BTCF0:USTF0",1755829499614,0.005,113560.0,113550.0,0.81582153]
["bitfinex-derivatives","BTCF0:USTF0",1755829499816,0.003,113560.0,113550.0,0.81582153]
["bitfinex-derivatives","BTCF0:USTF0",1755829500114,0.003,113560.0,113550.0,0.84705961]
["bitfinex-derivatives","BTCF0:USTF0",1755829500421,0.32904421,113570.0,113550.0,0.84705961]
["bitfinex-derivatives","BTCF0:USTF0",1755829500612,0.10837,113570.0,113560.0,0.49618]
["bitfinex-derivatives","BTCF0:USTF0",1755829500814,0.38544421,113570.0,113560.0,0.49618]
["bitfinex-derivatives","BTCF0:USTF0",1755829501911,0.38544421,113570.0,113560.0,0.51965328]
["bitfinex-derivatives","BTCF0:USTF0",1755829502219,0.35080421,113570.0,113560.0,0.51965328]
["bitfinex-derivatives","BTCF0:USTF0",1755829502420,0.38544421,113570.0,113560.0,0.51965328]
["bitfinex-derivatives","BTCF0:USTF0",1755829502813,0.10937,113570.0,113560.0,0.51965328]
["bitfinex-derivatives","BTCF0:USTF0",1755829503013,0.03627,113570.0,113560.0,0.51965328]
["bitfinex-derivatives","BTCF0:USTF0",1755829503214,0.02377,113570.0,113560.0,0.51965328]
["bitfinex-derivatives","BTCF0:USTF0",1755829503415,0.001,113570.0,113560.0,0.79672749]
["bitfinex-derivatives","BTCF0:USTF0",1755829505111,0.001,113570.0,113560.0,0.51965328]
["bitfinex-derivatives","BTCF0:USTF0",1755829505316,0.001,113570.0,113560.0,0.79672749]
["bitfinex-derivatives","BTCF0:USTF0",1755829505522,0.001,113570.0,113560.0,0.81488942]
["bitfinex-derivatives","BTCF0:USTF0",1755829505821,0.001,113570.0,113560.0,0.53781521]
["bitfinex-derivatives","BTCF0:USTF0",1755829508819,0.001,113570.0,113560.0,0.81488942]
["bitfinex-derivatives","BTCF0:USTF0",1755829509127,0.001,113570.0,113560.0,1.69520942]
["bitfinex-derivatives","BTCF0:USTF0",1755829509329,0.001,113570.0,113560.0,1.41811884]
["bitfinex-derivatives","BTCF0:USTF0",1755829509624,0.001,113570.0,113560.0,1.69519305]
["bitfinex-derivatives","BTCF0:USTF0",1755829510230,0.70313286,113590.0,113560.0,1.69519305]
["bitfinex-derivatives","BTCF0:USTF0",1755829510421,0.66849286,113590.0,113560.0,1.33692884]
["bitfinex-derivatives","BTCF0:USTF0",1755829510623,0.73840286,113590.0,113580.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1755829510924,0.75953286,113590.0,113580.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1755829511117,0.48245865,113590.0,113580.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1755829511320,0.75953286,113590.0,113580.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1755829511827,0.48245865,113590.0,113580.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1755829512028,0.77868286,113590.0,113580.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1755829512824,0.77968286,113590.0,113580.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1755829513426,0.77968286,113590.0,113580.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755829514221,0.78268286,113590.0,113580.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755829515016,0.78268286,113590.0,113580.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1755829515219,0.78268286,113590.0,113580.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1755829515421,0.78268286,113590.0,113580.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1755829516327,0.78268286,113590.0,113580.0,0.15330558]
["bitfinex-derivatives","BTCF0:USTF0",1755829518425,0.78268286,113590.0,113580.0,0.12166558]
["bitfinex-derivatives","BTCF0:USTF0",1755829518928,0.78268286,113590.0,113580.0,0.15617558]
["bitfinex-derivatives","BTCF0:USTF0",1755829519125,0.50560865,113590.0,113580.0,0.10264558]
["bitfinex-derivatives","BTCF0:USTF0",1755829519326,0.78268286,113590.0,113580.0,0.10264558]
["bitfinex-derivatives","BTCF0:USTF0",1755829520530,0.78268286,113590.0,113580.0,0.01792558]
["bitfinex-derivatives","BTCF0:USTF0",1755829521234,1.05975707,113590.0,113580.0,0.01792558]
["bitfinex-derivatives","BTCF0:USTF0",1755829521532,0.78268286,113590.0,113580.0,0.01792558]
["bitfinex-derivatives","BTCF0:USTF0",1755829521832,1.05975707,113590.0,113580.0,0.01792558]
["bitfinex-derivatives","BTCF0:USTF0",1755829522036,0.78268286,113590.0,113580.0,0.01792558]
["bitfinex-derivatives","BTCF0:USTF0",1755829523037,0.1199,113580.0,113560.0,0.05938884]
["bitfinex-derivatives","BTCF0:USTF0",1755829523236,1.35842,113570.0,113560.0,0.17963884]
["bitfinex-derivatives","BTCF0:USTF0",1755829523529,1.63549421,113570.0,113560.0,0.15618193]
["bitfinex-derivatives","BTCF0:USTF0",1755829524137,1.63549421,113570.0,113560.0,0.17963884]
["bitfinex-derivatives","BTCF0:USTF0",1755829524437,1.63549421,113570.0,113560.0,0.15618193]
["bitfinex-derivatives","BTCF0:USTF0",1755829524943,1.63549421,113570.0,113560.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1755829525640,1.63549421,113570.0,113560.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1755829527130,1.63549421,113570.0,113540.0,0.43368482]
["bitfinex-derivatives","BTCF0:USTF0",1755829527131,1.56866421,113570.0,113540.0,0.43368482]
["bitfinex-derivatives","BTCF0:USTF0",1755829527339,0.4807,113560.0,113550.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1755829527534,0.41387,113560.0,113540.0,0.09032674]
["bitfinex-derivatives","BTCF0:USTF0",1755829527729,0.99922,113550.0,113540.0,0.17966674]
["bitfinex-derivatives","BTCF0:USTF0",1755829527934,0.99922,113550.0,113540.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1755829528240,1.36002,113550.0,113540.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755829528436,1.63709421,113550.0,113540.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1755829528836,1.36002,113550.0,113540.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1755829529133,1.63709421,113550.0,113540.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1755829529941,0.4807,113550.0,113540.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1755829530145,0.06966,113550.0,113540.0,0.77669421]
["bitfinex-derivatives","BTCF0:USTF0",1755829530332,0.10199,113550.0,113540.0,0.80115112]
["bitfinex-derivatives","BTCF0:USTF0",1755829530528,0.10199,113550.0,113540.0,0.52327691]
["bitfinex-derivatives","BTCF0:USTF0",1755829530826,0.01189,113550.0,113540.0,0.52227691]
["bitfinex-derivatives","BTCF0:USTF0",1755829531030,0.06598,113550.0,113540.0,0.52227691]
["bitfinex-derivatives","BTCF0:USTF0",1755829531443,0.08257,113550.0,113540.0,0.52227691]
["bitfinex-derivatives","BTCF0:USTF0",1755829531635,0.10199,113550.0,113540.0,0.52227691]
["bitfinex-derivatives","BTCF0:USTF0",1755829531832,0.37906421,113550.0,113540.0,0.52227691]
["bitfinex-derivatives","BTCF0:USTF0",1755829532037,0.10199,113550.0,113540.0,0.52227691]
["bitfinex-derivatives","BTCF0:USTF0",1755829532240,0.37906421,113550.0,113540.0,0.52227691]
["bitfinex-derivatives","BTCF0:USTF0",1755829532537,0.10199,113550.0,113540.0,0.52427691]
["bitfinex-derivatives","BTCF0:USTF0",1755829532740,0.03365,113560.0,113550.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1755829532937,0.01189,113560.0,113550.0,0.77589421]
["bitfinex-derivatives","BTCF0:USTF0",1755829533134,0.03365,113560.0,113550.0,0.77589421]
["bitfinex-derivatives","BTCF0:USTF0",1755829533333,0.03365,113560.0,113550.0,0.49882]
["bitfinex-derivatives","BTCF0:USTF0",1755829533539,0.06598,113560.0,113550.0,0.49882]
["bitfinex-derivatives","BTCF0:USTF0",1755829534140,0.08257,113560.0,113550.0,0.50282]
["bitfinex-derivatives","BTCF0:USTF0",1755829534643,0.37906421,113560.0,113550.0,0.50082]
["bitfinex-derivatives","BTCF0:USTF0",1755829535344,0.34673421,113560.0,113550.0,0.50082]
["bitfinex-derivatives","BTCF0:USTF0",1755829535541,0.37906421,113560.0,113550.0,0.50082]
["bitfinex-derivatives","BTCF0:USTF0",1755829537346,0.32599421,113580.0,113560.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1755829537643,0.32599421,113580.0,113570.0,0.49882]
["bitfinex-derivatives","BTCF0:USTF0",1755829537644,1.25918421,113580.0,113570.0,0.49882]
["bitfinex-derivatives","BTCF0:USTF0",1755829538046,1.27709421,113580.0,113570.0,0.49882]
["bitfinex-derivatives","BTCF0:USTF0",1755829538737,1.55416842,113580.0,113570.0,0.49882]
["bitfinex-derivatives","BTCF0:USTF0",1755829539047,1.55416842,113580.0,113570.0,0.46431]
["bitfinex-derivatives","BTCF0:USTF0",1755829539247,1.55416842,113580.0,113570.0,0.49882]
["bitfinex-derivatives","BTCF0:USTF0",1755829539441,1.27709421,113580.0,113570.0,0.49882]
["bitfinex-derivatives","BTCF0:USTF0",1755829539743,1.91496842,113580.0,113570.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1755829540050,1.91496842,113580.0,113560.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1755829540051,0.1207,113570.0,113560.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1755829540346,0.75857421,113570.0,113560.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1755829540840,0.75857421,113570.0,113550.0,0.4020483]
["bitfinex-derivatives","BTCF0:USTF0",1755829541046,1.22286421,113560.0,113550.0,0.4877883]
["bitfinex-derivatives","BTCF0:USTF0",1755829541246,1.22286421,113560.0,113550.0,0.4700183]
["bitfinex-derivatives","BTCF0:USTF0",1755829542944,1.22286421,113560.0,113550.0,0.5222983]
["bitfinex-derivatives","BTCF0:USTF0",1755829543346,1.22286421,113560.0,113550.0,0.4877883]
["bitfinex-derivatives","BTCF0:USTF0",1755829543537,1.58366421,113560.0,113550.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1755829543742,1.58366421,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755829544041,1.86073842,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755829544248,1.86153842,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755829544644,1.86073842,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755829544846,0.1199,113550.0,113540.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1755829545142,0.1199,113550.0,113530.0,0.4020483]
["bitfinex-derivatives","BTCF0:USTF0",1755829545143,0.1199,113540.0,113530.0,0.4684283]
["bitfinex-derivatives","BTCF0:USTF0",1755829545345,1.27077421,113540.0,113530.0,0.4684283]
["bitfinex-derivatives","BTCF0:USTF0",1755829545649,1.27077421,113540.0,113530.0,0.4506583]
["bitfinex-derivatives","BTCF0:USTF0",1755829546250,1.27077421,113540.0,113530.0,0.0898583]
["bitfinex-derivatives","BTCF0:USTF0",1755829546443,1.27077421,113540.0,113530.0,0.0908583]
["bitfinex-derivatives","BTCF0:USTF0",1755829546640,1.63157421,113540.0,113530.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1755829546845,1.63157421,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755829547348,1.70049762,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755829547749,1.42342341,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755829548045,1.70049762,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755829548352,1.70049762,113540.0,113530.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1755829548353,1.06162341,113540.0,113530.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1755829548547,0.97479,113540.0,113530.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1755829548846,0.97479,113540.0,113530.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1755829549247,0.97459,113540.0,113530.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1755829549551,0.97459,113540.0,113530.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1755829549746,0.05024,113540.0,113530.0,0.77351421]
["bitfinex-derivatives","BTCF0:USTF0",1755829549950,1.30159,113550.0,113530.0,0.79699251]
["bitfinex-derivatives","BTCF0:USTF0",1755829550148,1.57866421,113550.0,113540.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1755829550648,1.63164421,113550.0,113540.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1755829550852,1.64866421,113550.0,113540.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1755829551150,1.37159,113550.0,113540.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1755829551339,1.37459,113550.0,113540.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1755829551539,1.65166421,113550.0,113540.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1755829551951,1.63464421,113550.0,113540.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1755829552155,1.65166421,113550.0,113540.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1755829552652,0.99677,113550.0,113540.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1755829553249,0.99777,113550.0,113540.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1755829553953,1.27184421,113550.0,113540.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1755829554544,1.27184421,113550.0,113540.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1755829554848,1.27084421,113550.0,113540.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1755829555054,1.27084421,113550.0,113540.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1755829555254,0.0647,113550.0,113540.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1755829555452,0.11893,113550.0,113540.0,0.52090991]
["bitfinex-derivatives","BTCF0:USTF0",1755829555749,0.11893,113550.0,113540.0,0.51990991]
["bitfinex-derivatives","BTCF0:USTF0",1755829555955,0.39600421,113550.0,113540.0,0.51990991]
["bitfinex-derivatives","BTCF0:USTF0",1755829556153,0.41302421,113550.0,113540.0,0.51990991]
["bitfinex-derivatives","BTCF0:USTF0",1755829556543,0.41302421,113550.0,113540.0,0.52090991]
["bitfinex-derivatives","BTCF0:USTF0",1755829556850,0.41302421,113550.0,113540.0,0.46912991]
["bitfinex-derivatives","BTCF0:USTF0",1755829557056,0.41302421,113550.0,113540.0,0.47012991]
["bitfinex-derivatives","BTCF0:USTF0",1755829557557,0.41302421,113550.0,113540.0,0.52190991]
["bitfinex-derivatives","BTCF0:USTF0",1755829558056,0.41302421,113550.0,113540.0,0.52090991]
["bitfinex-derivatives","BTCF0:USTF0",1755829558758,0.41302421,113550.0,113540.0,0.52190991]
["bitfinex-derivatives","BTCF0:USTF0",1755829558952,0.41302421,113550.0,113540.0,0.52090991]
["bitfinex-derivatives","BTCF0:USTF0",1755829560353,0.41302421,113550.0,113540.0,0.46812991]
["bitfinex-derivatives","BTCF0:USTF0",1755829560557,0.77382421,113550.0,113540.0,0.05352991]
["bitfinex-derivatives","BTCF0:USTF0",1755829560754,0.77382421,113550.0,113530.0,0.44381808]
["bitfinex-derivatives","BTCF0:USTF0",1755829560755,1.05089842,113550.0,113530.0,0.41432991]
["bitfinex-derivatives","BTCF0:USTF0",1755829561057,1.21532421,113540.0,113530.0,0.44904991]
["bitfinex-derivatives","BTCF0:USTF0",1755829561257,1.21532421,113540.0,113530.0,0.08824991]
["bitfinex-derivatives","BTCF0:USTF0",1755829561555,1.21532421,113540.0,113530.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1755829561556,1.57612421,113540.0,113530.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1755829561952,1.57612421,113540.0,113530.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1755829561953,1.21532421,113540.0,113530.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1755829562158,1.57612421,113540.0,113530.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1755829562463,1.21532421,113540.0,113530.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1755829562658,0.06915,113540.0,113530.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1755829562861,1.21738421,113550.0,113530.0,0.77351421]
["bitfinex-derivatives","BTCF0:USTF0",1755829563063,1.21738421,113550.0,113540.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1755829564545,0.97236,113550.0,113540.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1755829564746,1.27148421,113550.0,113540.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1755829565360,1.27148421,113550.0,113540.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1755829565361,1.28850421,113550.0,113540.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1755829565556,1.56657842,113550.0,113540.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1755829565758,1.56657842,113550.0,113530.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1755829565956,0.39542421,113540.0,113530.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1755829566260,0.75622421,113540.0,113530.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1755829566857,0.75622421,113540.0,113530.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1755829567260,0.75622421,113540.0,113530.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1755829567654,0.75622421,113540.0,113530.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1755829567955,0.42995,113540.0,113530.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1755829568158,1.30159,113540.0,113530.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1755829568361,1.30159,113540.0,113530.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1755829568362,0.97297,113540.0,113530.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1755829568662,1.26706421,113540.0,113530.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1755829569066,0.98999,113540.0,113530.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1755829569263,1.26706421,113540.0,113530.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1755829570357,1.26706421,113540.0,113530.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1755829570956,1.26706421,113540.0,113530.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1755829571260,1.26706421,113540.0,113530.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1755829571261,1.26806421,113540.0,113530.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1755829571457,1.26806421,113540.0,113530.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1755829571661,1.26806421,113540.0,113530.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1755829572661,1.26658421,113540.0,113530.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1755829572861,1.26658421,113540.0,113530.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1755829573164,1.26658421,113540.0,113530.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1755829573551,0.37940421,113540.0,113530.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1755829573751,1.26598421,113540.0,113530.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1755829574062,1.26598421,113540.0,113530.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1755829574260,0.08717,113540.0,113530.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1755829574456,0.10233,113540.0,113530.0,0.80575229]
["bitfinex-derivatives","BTCF0:USTF0",1755829574656,0.10233,113540.0,113530.0,0.80475229]
["bitfinex-derivatives","BTCF0:USTF0",1755829574963,0.39642421,113540.0,113530.0,0.52767808]
["bitfinex-derivatives","BTCF0:USTF0",1755829575363,0.39642421,113540.0,113530.0,0.50955808]
["bitfinex-derivatives","BTCF0:USTF0",1755829575766,0.39642421,113540.0,113530.0,0.52767808]
["bitfinex-derivatives","BTCF0:USTF0",1755829576063,0.11935,113540.0,113530.0,0.52767808]
["bitfinex-derivatives","BTCF0:USTF0",1755829576259,0.39642421,113540.0,113530.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1755829576456,0.39642421,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829576657,0.11835,113530.0,113520.0,0.42209808]
["bitfinex-derivatives","BTCF0:USTF0",1755829576858,0.39542421,113530.0,113520.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1755829577056,1.26946421,113530.0,113520.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1755829577259,1.20421421,113530.0,113510.0,0.45946212]
["bitfinex-derivatives","BTCF0:USTF0",1755829577563,0.39700421,113520.0,113510.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1755829577760,0.39700421,113520.0,113510.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1755829577958,0.39600421,113520.0,113510.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1755829578155,0.39500421,113520.0,113510.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1755829578354,0.38103421,113520.0,113510.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1755829578867,0.38103421,113520.0,113510.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1755829579768,0.38103421,113520.0,113510.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1755829580269,0.39491421,113520.0,113510.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1755829580569,0.39491421,113520.0,113510.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1755829580759,0.39491421,113520.0,113510.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1755829581159,0.06953,113520.0,113510.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1755829581365,0.05026,113520.0,113510.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1755829581666,0.38097421,113520.0,113510.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1755829582370,0.38097421,113520.0,113510.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1755829582371,0.39485421,113520.0,113510.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1755829582668,0.39485421,113520.0,113510.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1755829582967,0.38097421,113520.0,113510.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1755829583267,0.38097421,113520.0,113510.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1755829583660,0.05026,113520.0,113510.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1755829583966,0.68766421,113530.0,113510.0,0.75717421]
["bitfinex-derivatives","BTCF0:USTF0",1755829584175,0.68766421,113530.0,113520.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1755829584176,1.55970421,113530.0,113520.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1755829585067,0.1039,113530.0,113520.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1755829585263,1.16375421,113540.0,113530.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1755829585462,1.19818421,113540.0,113530.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1755829585667,0.08469,113540.0,113530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1755829586165,0.36176421,113540.0,113530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1755829586467,0.1039,113540.0,113530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1755829586668,0.38097421,113540.0,113530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1755829586868,0.38197421,113540.0,113530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1755829587059,0.38297421,113540.0,113530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1755829587462,0.34854421,113540.0,113530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1755829587662,0.38297421,113540.0,113530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1755829589371,0.39685421,113540.0,113530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1755829590568,0.39685421,113540.0,113530.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1755829590768,0.39685421,113540.0,113530.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1755829590970,0.39685421,113540.0,113530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1755829591863,0.39685421,113540.0,113530.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1755829592057,0.39685421,113540.0,113530.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1755829592260,0.39685421,113540.0,113530.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1755829592460,0.1039,113530.0,113520.0,0.52593808]
["bitfinex-derivatives","BTCF0:USTF0",1755829592665,1.24805421,113530.0,113520.0,0.52593808]
["bitfinex-derivatives","BTCF0:USTF0",1755829592867,0.06933,113530.0,113520.0,0.52593808]
["bitfinex-derivatives","BTCF0:USTF0",1755829593067,0.02271,113530.0,113520.0,0.52593808]
["bitfinex-derivatives","BTCF0:USTF0",1755829593265,1.19582421,113540.0,113530.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1755829593570,1.19482421,113540.0,113530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1755829594066,0.07047,113540.0,113530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1755829594273,0.05026,113540.0,113530.0,0.52593808]
["bitfinex-derivatives","BTCF0:USTF0",1755829594573,0.08469,113540.0,113530.0,0.52593808]
["bitfinex-derivatives","BTCF0:USTF0",1755829594772,0.08469,113540.0,113530.0,0.52693808]
["bitfinex-derivatives","BTCF0:USTF0",1755829595166,0.38097421,113540.0,113530.0,0.52693808]
["bitfinex-derivatives","BTCF0:USTF0",1755829596167,0.34654421,113540.0,113530.0,0.52593808]
["bitfinex-derivatives","BTCF0:USTF0",1755829596469,0.31197421,113540.0,113530.0,0.52593808]
["bitfinex-derivatives","BTCF0:USTF0",1755829596870,0.34640421,113540.0,113530.0,0.52593808]
["bitfinex-derivatives","BTCF0:USTF0",1755829597572,0.06933,113550.0,113540.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1755829597767,0.34640421,113550.0,113540.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1755829598467,0.0349,113550.0,113540.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1755829598675,1.19298421,113560.0,113540.0,0.72137229]
["bitfinex-derivatives","BTCF0:USTF0",1755829598967,1.19298421,113560.0,113550.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1755829600170,0.06947,113560.0,113550.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1755829600366,0.002,113560.0,113550.0,0.80381229]
["bitfinex-derivatives","BTCF0:USTF0",1755829600565,0.002,113560.0,113550.0,0.84986173]
["bitfinex-derivatives","BTCF0:USTF0",1755829601267,0.002,113560.0,113550.0,0.80301229]
["bitfinex-derivatives","BTCF0:USTF0",1755829602366,0.002,113560.0,113550.0,0.52593808]
["bitfinex-derivatives","BTCF0:USTF0",1755829602572,0.001,113560.0,113550.0,0.80501229]
["bitfinex-derivatives","BTCF0:USTF0",1755829603377,0.36176421,113570.0,113560.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1755829603580,0.36176421,113570.0,113560.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1755829605678,0.38097421,113570.0,113560.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1755829606681,0.38097421,113570.0,113560.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1755829607175,0.39405421,113570.0,113560.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1755829607377,0.39405421,113570.0,113560.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1755829607579,0.39405421,113570.0,113560.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1755829607981,0.39405421,113570.0,113560.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1755829607982,1.25525421,113570.0,113560.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1755829608283,0.1039,113570.0,113560.0,0.49443]
["bitfinex-derivatives","BTCF0:USTF0",1755829608579,0.10138,113570.0,113560.0,0.49443]
["bitfinex-derivatives","BTCF0:USTF0",1755829608774,0.08217,113570.0,113560.0,0.49443]
["bitfinex-derivatives","BTCF0:USTF0",1755829608975,0.06681,113570.0,113560.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1755829609284,0.37719421,113570.0,113560.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1755829609581,0.39127421,113570.0,113560.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1755829610480,0.39127421,113570.0,113560.0,0.45822]
["bitfinex-derivatives","BTCF0:USTF0",1755829610669,0.39027421,113570.0,113560.0,0.45822]
["bitfinex-derivatives","BTCF0:USTF0",1755829610874,0.39027421,113570.0,113560.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1755829611278,0.37719421,113570.0,113560.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1755829611877,0.34628421,113570.0,113560.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1755829612078,0.0359,113570.0,113560.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1755829612577,0.06881,113570.0,113560.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1755829612779,0.0369,113570.0,113560.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1755829612983,0.34588421,113570.0,113560.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1755829613180,0.36077421,113570.0,113560.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1755829613480,0.37919421,113570.0,113560.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1755829613682,0.37819421,113570.0,113560.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1755829614879,0.37719421,113570.0,113560.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1755829615384,0.01219,113570.0,113560.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1755829615584,0.37553421,113580.0,113570.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1755829616592,0.09846,113580.0,113570.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1755829616887,0.37553421,113580.0,113570.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1755829617087,0.37653421,113580.0,113570.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1755829617884,0.37653421,113580.0,113570.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829618592,0.37753421,113580.0,113570.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829618889,0.31231421,113580.0,113570.0,0.50850448]
["bitfinex-derivatives","BTCF0:USTF0",1755829619094,0.37753421,113580.0,113570.0,0.50850448]
["bitfinex-derivatives","BTCF0:USTF0",1755829619388,0.10046,113580.0,113570.0,0.14770448]
["bitfinex-derivatives","BTCF0:USTF0",1755829619589,0.37753421,113580.0,113570.0,0.50850448]
["bitfinex-derivatives","BTCF0:USTF0",1755829620485,0.10046,113580.0,113570.0,0.14770448]
["bitfinex-derivatives","BTCF0:USTF0",1755829620689,0.37753421,113580.0,113570.0,0.14770448]
["bitfinex-derivatives","BTCF0:USTF0",1755829621692,0.37653421,113580.0,113570.0,0.14770448]
["bitfinex-derivatives","BTCF0:USTF0",1755829622082,0.37553421,113580.0,113570.0,0.14770448]
["bitfinex-derivatives","BTCF0:USTF0",1755829622283,0.38861421,113580.0,113570.0,0.14770448]
["bitfinex-derivatives","BTCF0:USTF0",1755829622482,0.37653421,113580.0,113570.0,0.14770448]
["bitfinex-derivatives","BTCF0:USTF0",1755829622682,0.37753421,113580.0,113570.0,0.14770448]
["bitfinex-derivatives","BTCF0:USTF0",1755829624697,0.37653421,113580.0,113570.0,0.14870448]
["bitfinex-derivatives","BTCF0:USTF0",1755829624991,0.38861421,113580.0,113570.0,0.14870448]
["bitfinex-derivatives","BTCF0:USTF0",1755829625192,0.11154,113580.0,113570.0,0.11549448]
["bitfinex-derivatives","BTCF0:USTF0",1755829625393,0.66568842,113580.0,113570.0,0.14870448]
["bitfinex-derivatives","BTCF0:USTF0",1755829625994,0.66568842,113580.0,113570.0,0.14770448]
["bitfinex-derivatives","BTCF0:USTF0",1755829626196,0.66668842,113580.0,113570.0,0.14770448]
["bitfinex-derivatives","BTCF0:USTF0",1755829626496,1.02748842,113580.0,113570.0,0.04667448]
["bitfinex-derivatives","BTCF0:USTF0",1755829626694,1.02648842,113580.0,113570.0,0.01956448]
["bitfinex-derivatives","BTCF0:USTF0",1755829626997,1.02748842,113580.0,113570.0,0.01956448]
["bitfinex-derivatives","BTCF0:USTF0",1755829627787,1.02848842,113580.0,113570.0,0.01956448]
["bitfinex-derivatives","BTCF0:USTF0",1755829628292,1.02748842,113580.0,113570.0,0.01956448]
["bitfinex-derivatives","BTCF0:USTF0",1755829628491,1.02848842,113580.0,113570.0,0.01956448]
["bitfinex-derivatives","BTCF0:USTF0",1755829628794,0.47334,113580.0,113570.0,0.01956448]
["bitfinex-derivatives","BTCF0:USTF0",1755829628998,1.03148842,113580.0,113570.0,0.01956448]
["bitfinex-derivatives","BTCF0:USTF0",1755829629487,0.04429,113560.0,113550.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1755829629693,0.37302421,113560.0,113550.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1755829629896,0.37302421,113560.0,113550.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829630490,0.37302421,113560.0,113550.0,0.45573]
["bitfinex-derivatives","BTCF0:USTF0",1755829630690,0.37302421,113560.0,113550.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829631384,0.09595,113560.0,113550.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829631585,0.06655,113560.0,113550.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829631796,0.35994421,113560.0,113550.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829633300,0.34362421,113560.0,113550.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829633602,1.20448421,113570.0,113560.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1755829633895,0.04813,113570.0,113560.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829634099,0.01174,113570.0,113560.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829634290,0.27707421,113570.0,113560.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1755829634491,0.32663421,113570.0,113560.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1755829634796,0.05056,113570.0,113560.0,0.45573]
["bitfinex-derivatives","BTCF0:USTF0",1755829634996,0.05156,113570.0,113560.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829635200,0.32863421,113570.0,113560.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829635592,0.01374,113570.0,113560.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829635788,0.31231421,113570.0,113560.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829636001,0.36194421,113570.0,113560.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829637511,0.08487,113570.0,113560.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829637805,0.36194421,113570.0,113560.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829638102,0.08487,113570.0,113560.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829638302,0.36194421,113570.0,113560.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829639703,0.08487,113570.0,113560.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829640104,0.36194421,113570.0,113560.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829642006,0.08487,113570.0,113560.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829642209,0.36194421,113570.0,113560.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829643204,0.36194421,113570.0,113560.0,0.52017808]
["bitfinex-derivatives","BTCF0:USTF0",1755829643205,0.36094421,113570.0,113560.0,0.52017808]
["bitfinex-derivatives","BTCF0:USTF0",1755829645508,0.08387,113570.0,113560.0,0.52017808]
["bitfinex-derivatives","BTCF0:USTF0",1755829645708,0.37889771,113570.0,113560.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1755829646005,0.39101771,113570.0,113560.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1755829646202,0.39101771,113570.0,113560.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1755829646404,0.39001771,113570.0,113560.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1755829647303,0.39001771,113570.0,113560.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1755829647500,0.39101771,113570.0,113560.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1755829649112,0.39201771,113570.0,113560.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1755829652617,0.37989771,113570.0,113560.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1755829654317,0.37989771,113570.0,113560.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1755829656918,0.75281771,113570.0,113560.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1755829657817,0.75281771,113570.0,113560.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1755829658013,0.4757435,113570.0,113560.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1755829658215,0.75281771,113570.0,113560.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1755829658611,0.75281771,113570.0,113560.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1755829659317,0.75281771,113570.0,113560.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1755829659912,0.75281771,113570.0,113560.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1755829660308,0.75281771,113570.0,113560.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1755829660509,0.75281771,113570.0,113560.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1755829660712,0.4757435,113570.0,113560.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1755829661024,0.75281771,113570.0,113560.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1755829661411,0.74069771,113570.0,113560.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1755829661609,1.23677771,113570.0,113560.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1755829662413,0.37989771,113570.0,113560.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1755829662821,0.37889771,113570.0,113560.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1755829663020,0.37789771,113570.0,113560.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1755829664815,0.1008235,113570.0,113560.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1755829665016,0.37789771,113570.0,113560.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1755829667623,1.23205771,113570.0,113560.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1755829668210,0.9549835,113570.0,113560.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1755829668613,1.23205771,113570.0,113560.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1755829668817,0.38909771,113570.0,113560.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1755829669121,0.37789771,113570.0,113560.0,0.49315]
["bitfinex-derivatives","BTCF0:USTF0",1755829670116,1.23133771,113570.0,113560.0,0.49315]
["bitfinex-derivatives","BTCF0:USTF0",1755829670821,1.21338421,113570.0,113560.0,0.49315]
["bitfinex-derivatives","BTCF0:USTF0",1755829672219,0.93631,113570.0,113560.0,0.49315]
["bitfinex-derivatives","BTCF0:USTF0",1755829672619,1.21338421,113570.0,113560.0,0.49315]
["bitfinex-derivatives","BTCF0:USTF0",1755829672820,0.93631,113570.0,113560.0,0.49315]
["bitfinex-derivatives","BTCF0:USTF0",1755829673316,0.34362421,113570.0,113560.0,0.49315]
["bitfinex-derivatives","BTCF0:USTF0",1755829673517,1.21310421,113570.0,113560.0,0.49315]
["bitfinex-derivatives","BTCF0:USTF0",1755829676120,0.93603,113570.0,113560.0,0.49315]
["bitfinex-derivatives","BTCF0:USTF0",1755829676323,1.21310421,113570.0,113560.0,0.49315]
["bitfinex-derivatives","BTCF0:USTF0",1755829676829,0.93603,113570.0,113560.0,0.49315]
["bitfinex-derivatives","BTCF0:USTF0",1755829677119,1.21310421,113570.0,113560.0,0.49315]
["bitfinex-derivatives","BTCF0:USTF0",1755829677323,0.93603,113570.0,113560.0,0.49315]
["bitfinex-derivatives","BTCF0:USTF0",1755829677516,1.21310421,113570.0,113560.0,0.49315]
["bitfinex-derivatives","BTCF0:USTF0",1755829677722,1.21330421,113570.0,113560.0,0.52453361]
["bitfinex-derivatives","BTCF0:USTF0",1755829678222,1.22450421,113570.0,113560.0,0.49315]
["bitfinex-derivatives","BTCF0:USTF0",1755829679019,1.21330421,113570.0,113560.0,0.49315]
["bitfinex-derivatives","BTCF0:USTF0",1755829679320,0.93623,113570.0,113560.0,0.49315]
["bitfinex-derivatives","BTCF0:USTF0",1755829679524,0.35967421,113570.0,113560.0,0.49315]
["bitfinex-derivatives","BTCF0:USTF0",1755829679826,0.35967421,113570.0,113560.0,0.52453361]
["bitfinex-derivatives","BTCF0:USTF0",1755829680227,0.0826,113570.0,113560.0,0.52453361]
["bitfinex-derivatives","BTCF0:USTF0",1755829680415,0.06628,113570.0,113560.0,0.52453361]
["bitfinex-derivatives","BTCF0:USTF0",1755829680731,0.35967421,113570.0,113560.0,0.52453361]
["bitfinex-derivatives","BTCF0:USTF0",1755829681619,0.37087421,113570.0,113560.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1755829681813,0.37087421,113570.0,113560.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1755829682021,0.38886067,113570.0,113560.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1755829682223,0.38886067,113570.0,113560.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1755829682724,0.38886067,113570.0,113560.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1755829682924,0.38886067,113570.0,113560.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1755829683129,0.38986067,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829683716,0.11278646,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829683922,0.38986067,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829684120,0.39086067,113570.0,113560.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1755829684329,0.39086067,113570.0,113560.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1755829684626,0.39086067,113570.0,113560.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755829684939,0.39086067,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829686132,0.39086067,113570.0,113560.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1755829686622,0.39086067,113570.0,113560.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1755829686830,0.39086067,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829687027,0.11378646,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829687227,0.39086067,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829689425,0.39086067,113570.0,113560.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1755829689827,0.39086067,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829690632,0.06784646,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829690827,0.37907067,113570.0,113560.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1755829691031,0.37907067,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829692139,0.37807067,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829692838,0.37707067,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829693539,0.37707067,113570.0,113560.0,0.49154]
["bitfinex-derivatives","BTCF0:USTF0",1755829696831,0.37707067,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829697938,0.36075067,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829698236,1.19918067,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829698742,1.18135067,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829699532,0.90427646,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829699741,1.18135067,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829700335,1.19767067,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829701537,1.21077067,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829702541,0.94985646,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829702742,1.22693067,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829705137,1.23703067,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829706543,0.95995646,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829706847,1.23703067,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829708644,0.95995646,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829708844,1.22693067,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829709550,1.22693067,113570.0,113560.0,0.49054]
["bitfinex-derivatives","BTCF0:USTF0",1755829710849,1.22693067,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829712247,0.94985646,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829712553,1.22693067,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829714443,1.23703067,113570.0,113560.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1755829716139,1.23703067,113570.0,113560.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1755829716344,0.09653646,113570.0,113560.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1755829716551,0.37318168,113570.0,113560.0,0.76434522]
["bitfinex-derivatives","BTCF0:USTF0",1755829717249,0.35519522,113570.0,113560.0,0.51909792]
["bitfinex-derivatives","BTCF0:USTF0",1755829717448,0.35519522,113570.0,113560.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1755829717646,0.35519522,113570.0,113560.0,0.76434522]
["bitfinex-derivatives","BTCF0:USTF0",1755829717952,0.07855,113570.0,113560.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1755829718153,0.35519522,113570.0,113560.0,0.76434522]
["bitfinex-derivatives","BTCF0:USTF0",1755829718651,0.35519522,113570.0,113560.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1755829718852,0.35519522,113570.0,113560.0,0.76434522]
["bitfinex-derivatives","BTCF0:USTF0",1755829719248,0.3608,113590.0,113560.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1755829719451,0.3608,113590.0,113580.0,1.42137154]
["bitfinex-derivatives","BTCF0:USTF0",1755829719452,0.03318,113590.0,113580.0,1.42137154]
["bitfinex-derivatives","BTCF0:USTF0",1755829719645,0.35630522,113600.0,113580.0,1.45276946]
["bitfinex-derivatives","BTCF0:USTF0",1755829719850,0.37971522,113600.0,113590.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1755829720150,0.10307,113600.0,113590.0,0.76392522]
["bitfinex-derivatives","BTCF0:USTF0",1755829720348,0.10307,113600.0,113590.0,0.76374605]
["bitfinex-derivatives","BTCF0:USTF0",1755829720853,0.03318,113600.0,113590.0,0.76374605]
["bitfinex-derivatives","BTCF0:USTF0",1755829721153,0.98378,113610.0,113600.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1755829721345,0.98378,113610.0,113600.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1755829721655,1.26024605,113610.0,113600.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1755829723549,0.98378,113610.0,113600.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1755829729550,0.09572,113610.0,113600.0,0.76374605]
["bitfinex-derivatives","BTCF0:USTF0",1755829729760,0.06809,113610.0,113600.0,0.76374605]
["bitfinex-derivatives","BTCF0:USTF0",1755829730454,0.05104,113610.0,113600.0,0.76374605]
["bitfinex-derivatives","BTCF0:USTF0",1755829730654,0.03318,113610.0,113600.0,0.76374605]
["bitfinex-derivatives","BTCF0:USTF0",1755829731057,0.01135,113610.0,113600.0,0.76374605]
["bitfinex-derivatives","BTCF0:USTF0",1755829731257,0.01135,113610.0,113600.0,0.78299083]
["bitfinex-derivatives","BTCF0:USTF0",1755829731761,0.06725,113610.0,113600.0,0.78299083]
["bitfinex-derivatives","BTCF0:USTF0",1755829732061,0.03378,113610.0,113600.0,0.78299083]
["bitfinex-derivatives","BTCF0:USTF0",1755829732652,0.01135,113610.0,113600.0,0.78299083]
["bitfinex-derivatives","BTCF0:USTF0",1755829733258,0.06725,113610.0,113600.0,0.78299083]
["bitfinex-derivatives","BTCF0:USTF0",1755829733459,0.03378,113610.0,113600.0,0.78299083]
["bitfinex-derivatives","BTCF0:USTF0",1755829734463,0.01135,113610.0,113600.0,0.78299083]
["bitfinex-derivatives","BTCF0:USTF0",1755829735157,0.04447,113620.0,113600.0,0.78299083]
["bitfinex-derivatives","BTCF0:USTF0",1755829735357,0.13057,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829736564,0.06969,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829736866,0.10416,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829737466,0.10516,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829738464,0.10516,113620.0,113610.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1755829738665,0.10516,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829739055,0.07169,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829739256,0.10516,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829739462,0.10516,113620.0,113610.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1755829739663,0.10516,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829740059,0.13257,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829740869,0.13257,113620.0,113610.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1755829742362,0.10516,113620.0,113610.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1755829742570,0.10516,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829742864,0.13257,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829743368,0.13257,113620.0,113610.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1755829743669,0.13257,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829743962,0.10516,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829744167,0.01325,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829744367,0.002,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829745268,0.03568,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829745868,0.01325,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829746169,0.03568,113620.0,113610.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1755829746566,0.03568,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829746765,0.01325,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829747867,0.01325,113620.0,113610.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1755829748071,0.01325,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829748558,0.03568,113620.0,113610.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1755829748763,0.06915,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829748963,0.06915,113620.0,113610.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1755829749163,0.03568,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829749363,0.06915,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829751666,0.08621,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829752171,0.08621,113620.0,113610.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1755829752666,0.06915,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829752872,0.01325,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829753263,0.03568,113620.0,113610.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1755829753466,0.06915,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829753774,0.03568,113620.0,113610.0,0.76680605]
["bitfinex-derivatives","BTCF0:USTF0",1755829753967,0.03568,113620.0,113610.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1755829753968,0.01325,113620.0,113610.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1755829754267,0.31204403,113620.0,113610.0,0.76670403]
["bitfinex-derivatives","BTCF0:USTF0",1755829754468,0.31204403,113620.0,113610.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1755829754673,0.31204403,113620.0,113610.0,0.76670403]
["bitfinex-derivatives","BTCF0:USTF0",1755829757377,0.03568,113620.0,113610.0,0.76670403]
["bitfinex-derivatives","BTCF0:USTF0",1755829757579,0.31204403,113620.0,113610.0,0.76670403]
["bitfinex-derivatives","BTCF0:USTF0",1755829757975,0.03568,113620.0,113610.0,0.76670403]
["bitfinex-derivatives","BTCF0:USTF0",1755829758176,0.31204403,113620.0,113610.0,0.76670403]
["bitfinex-derivatives","BTCF0:USTF0",1755829758475,0.68106806,113620.0,113610.0,0.76670403]
["bitfinex-derivatives","BTCF0:USTF0",1755829758874,0.68106806,113620.0,113610.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1755829759071,0.12834,113620.0,113610.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1755829759272,0.68106806,113620.0,113610.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1755829760680,0.68106806,113620.0,113610.0,0.40519403]
["bitfinex-derivatives","BTCF0:USTF0",1755829762369,0.40474535,113620.0,113610.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1755829762782,0.12834,113620.0,113610.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1755829763082,0.40474535,113620.0,113610.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1755829764379,0.12834,113620.0,113610.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1755829764580,0.40474535,113620.0,113610.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1755829764984,0.40474535,113620.0,113610.0,0.48963]
["bitfinex-derivatives","BTCF0:USTF0",1755829765286,0.40474535,113620.0,113610.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1755829765585,0.12834,113620.0,113610.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1755829766580,0.40474535,113620.0,113610.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1755829766886,0.12834,113620.0,113610.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1755829767075,0.40474535,113620.0,113610.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1755829768688,1.25594535,113620.0,113610.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1755829769387,0.97954,113620.0,113610.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1755829769589,1.25594535,113620.0,113610.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1755829770088,0.97954,113620.0,113610.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1755829770383,1.25594535,113620.0,113610.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1755829772685,1.25594535,113620.0,113610.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1755829772890,0.90519,113620.0,113610.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1755829773089,1.18159535,113620.0,113610.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1755829773292,1.18159535,113620.0,113610.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1755829773486,1.25594535,113620.0,113610.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1755829773888,1.25594535,113620.0,113610.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1755829775391,0.12607,113610.0,113600.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1755829775581,0.40247535,113610.0,113600.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1755829775981,0.40247535,113610.0,113600.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1755829776182,0.6788807,113610.0,113600.0,0.01987235]
["bitfinex-derivatives","BTCF0:USTF0",1755829776386,1.0396807,113610.0,113600.0,0.01987235]
["bitfinex-derivatives","BTCF0:USTF0",1755829776586,0.48687,113610.0,113600.0,0.04106235]
["bitfinex-derivatives","BTCF0:USTF0",1755829776792,0.48687,113610.0,113600.0,0.06832235]
["bitfinex-derivatives","BTCF0:USTF0",1755829776988,0.12607,113590.0,113580.0,0.12782902]
["bitfinex-derivatives","BTCF0:USTF0",1755829777285,0.11071,113580.0,113570.0,0.12420792]
["bitfinex-derivatives","BTCF0:USTF0",1755829777487,1.8906807,113580.0,113570.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1755829777795,1.8906807,113580.0,113570.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1755829778385,0.12607,113570.0,113560.0,0.04650264]
["bitfinex-derivatives","BTCF0:USTF0",1755829778590,0.3608,113570.0,113560.0,0.09567264]
["bitfinex-derivatives","BTCF0:USTF0",1755829778794,0.37599535,113570.0,113560.0,0.14551264]
["bitfinex-derivatives","BTCF0:USTF0",1755829778994,0.30981535,113570.0,113560.0,0.14551264]
["bitfinex-derivatives","BTCF0:USTF0",1755829779196,0.71155535,113580.0,113560.0,0.78351799]
["bitfinex-derivatives","BTCF0:USTF0",1755829779492,0.06708,113580.0,113570.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1755829779682,0.06708,113580.0,113570.0,0.76347535]
["bitfinex-derivatives","BTCF0:USTF0",1755829779883,0.03341,113580.0,113570.0,0.76347535]
["bitfinex-derivatives","BTCF0:USTF0",1755829780103,0.10255571,113580.0,113570.0,0.48707]
["bitfinex-derivatives","BTCF0:USTF0",1755829780291,0.03341,113580.0,113570.0,0.48707]
["bitfinex-derivatives","BTCF0:USTF0",1755829780996,0.03341,113580.0,113570.0,0.76347535]
["bitfinex-derivatives","BTCF0:USTF0",1755829781392,0.08128,113590.0,113580.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1755829781592,0.04184,113610.0,113590.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1755829781790,0.08128,113610.0,113600.0,0.48707]
["bitfinex-derivatives","BTCF0:USTF0",1755829782500,0.35768535,113610.0,113600.0,0.48707]
["bitfinex-derivatives","BTCF0:USTF0",1755829782689,0.37599535,113610.0,113600.0,0.48707]
["bitfinex-derivatives","BTCF0:USTF0",1755829782892,0.40247535,113610.0,113600.0,0.48707]
["bitfinex-derivatives","BTCF0:USTF0",1755829783799,0.12607,113610.0,113600.0,0.48707]
["bitfinex-derivatives","BTCF0:USTF0",1755829787603,0.40247535,113610.0,113600.0,0.48707]
["bitfinex-derivatives","BTCF0:USTF0",1755829790798,0.40247535,113610.0,113600.0,0.45361]
["bitfinex-derivatives","BTCF0:USTF0",1755829791000,0.40347535,113610.0,113600.0,0.45361]
["bitfinex-derivatives","BTCF0:USTF0",1755829791297,0.40347535,113610.0,113600.0,0.48674]
["bitfinex-derivatives","BTCF0:USTF0",1755829792601,0.40447535,113610.0,113600.0,0.48674]
["bitfinex-derivatives","BTCF0:USTF0",1755829795598,0.40447535,113610.0,113600.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1755829795902,0.40447535,113610.0,113600.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755829796600,0.40447535,113610.0,113600.0,0.45363]
["bitfinex-derivatives","BTCF0:USTF0",1755829796804,0.40447535,113610.0,113600.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755829797306,0.40447535,113610.0,113600.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1755829797711,0.12807,113610.0,113600.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1755829798205,0.40447535,113610.0,113600.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1755829799097,1.0416807,113610.0,113590.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1755829799299,1.61409535,113600.0,113590.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1755829799500,1.61409535,113600.0,113590.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1755829799702,1.33769,113600.0,113590.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1755829799902,1.61409535,113600.0,113590.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1755829800302,1.61409535,113600.0,113580.0,0.42351488]
["bitfinex-derivatives","BTCF0:USTF0",1755829800509,0.76353535,113590.0,113580.0,0.11358488]
["bitfinex-derivatives","BTCF0:USTF0",1755829800706,0.76353535,113590.0,113580.0,0.01972488]
["bitfinex-derivatives","BTCF0:USTF0",1755829801396,0.76353535,113590.0,113580.0,0.10209488]
["bitfinex-derivatives","BTCF0:USTF0",1755829801602,0.76353535,113590.0,113580.0,0.13122488]
["bitfinex-derivatives","BTCF0:USTF0",1755829802010,0.48713,113590.0,113580.0,0.13122488]
["bitfinex-derivatives","BTCF0:USTF0",1755829802202,1.61401535,113590.0,113580.0,0.14871488]
["bitfinex-derivatives","BTCF0:USTF0",1755829802505,1.61397535,113590.0,113580.0,0.14871488]
["bitfinex-derivatives","BTCF0:USTF0",1755829802708,0.97677,113590.0,113580.0,0.14871488]
["bitfinex-derivatives","BTCF0:USTF0",1755829802900,0.06617,113590.0,113580.0,0.14871488]
["bitfinex-derivatives","BTCF0:USTF0",1755829803106,0.8829,113590.0,113580.0,0.42612023]
["bitfinex-derivatives","BTCF0:USTF0",1755829803399,0.71360535,113600.0,113580.0,0.71080023]
["bitfinex-derivatives","BTCF0:USTF0",1755829803604,0.09934,113600.0,113590.0,0.48779]
["bitfinex-derivatives","BTCF0:USTF0",1755829804411,0.37574535,113600.0,113590.0,0.48779]
["bitfinex-derivatives","BTCF0:USTF0",1755829804908,0.12633,113590.0,113580.0,0.06117488]
["bitfinex-derivatives","BTCF0:USTF0",1755829805098,1.8911407,113590.0,113560.0,0.03473264]
["bitfinex-derivatives","BTCF0:USTF0",1755829805302,0.76353535,113570.0,113560.0,0.09492264]
["bitfinex-derivatives","BTCF0:USTF0",1755829805507,0.76353535,113570.0,113550.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1755829805508,0.0999,113560.0,113550.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1755829805707,0.07168,113550.0,113540.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1755829805909,0.09934,113540.0,113530.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1755829806107,0.09934,113540.0,113530.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1755829806108,0.73654535,113540.0,113530.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1755829806497,0.45514,113540.0,113530.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1755829806702,0.74229576,113540.0,113530.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1755829806901,0.74229576,113540.0,113530.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1755829807104,0.74229576,113540.0,113530.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1755829807411,0.34257535,113540.0,113530.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1755829807600,0.37704,113550.0,113530.0,0.40339535]
["bitfinex-derivatives","BTCF0:USTF0",1755829807804,0.87683,113550.0,113540.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1755829808000,0.8991,113550.0,113540.0,0.48779]
["bitfinex-derivatives","BTCF0:USTF0",1755829808212,1.19297535,113550.0,113540.0,0.48779]
["bitfinex-derivatives","BTCF0:USTF0",1755829808506,1.40914799,113550.0,113540.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1755829808906,0.55874799,113550.0,113540.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1755829809214,1.33753,113550.0,113540.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1755829809408,1.76994799,113550.0,113540.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1755829809609,1.78068573,113550.0,113540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755829810200,1.8497512,113550.0,113540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755829810406,1.8497512,113550.0,113540.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755829810811,1.83901346,113550.0,113540.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755829811112,0.98861346,113550.0,113540.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1755829811313,1.83909346,113550.0,113540.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1755829811511,0.98861346,113550.0,113540.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1755829811711,0.55619547,113550.0,113540.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1755829811910,1.83905346,113550.0,113540.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1755829813308,0.55619547,113550.0,113540.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1755829813520,1.40663547,113550.0,113540.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1755829813706,1.04583547,113550.0,113540.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1755829814414,1.47825346,113550.0,113540.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1755829814611,1.47825346,113550.0,113540.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1755829814918,1.47825346,113550.0,113540.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1755829815211,1.47825346,113550.0,113540.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1755829815417,1.47825346,113550.0,113540.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1755829815617,0.19539547,113550.0,113540.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1755829815817,0.04993,113550.0,113540.0,0.49179]
["bitfinex-derivatives","BTCF0:USTF0",1755829816015,0.01019,113550.0,113540.0,0.49179]
["bitfinex-derivatives","BTCF0:USTF0",1755829816212,0.06563,113550.0,113540.0,0.49179]
["bitfinex-derivatives","BTCF0:USTF0",1755829816528,3.37845799,113570.0,113560.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1755829816819,1.32137,113570.0,113560.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1755829817214,0.48598,113570.0,113560.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1755829817519,1.33742,113570.0,113560.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1755829817718,0.07378,113560.0,113550.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755829817907,0.55495799,113560.0,113550.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755829818311,0.55495799,113560.0,113550.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755829818514,0.55495799,113560.0,113550.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1755829818719,0.12254,113560.0,113550.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755829819110,0.12254,113560.0,113550.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1755829819715,1.76819799,113560.0,113550.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1755829819918,1.76819799,113560.0,113550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755829820623,0.04876,113540.0,113530.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1755829820823,1.40759799,113540.0,113530.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1755829821127,1.40759799,113540.0,113520.0,0.50440164]
["bitfinex-derivatives","BTCF0:USTF0",1755829821128,0.12254,113530.0,113520.0,0.50440164]
["bitfinex-derivatives","BTCF0:USTF0",1755829821826,0.55195799,113530.0,113520.0,0.50440164]
["bitfinex-derivatives","BTCF0:USTF0",1755829822022,0.54795799,113530.0,113520.0,0.50440164]
["bitfinex-derivatives","BTCF0:USTF0",1755829822219,0.54795799,113530.0,113520.0,0.45574164]
["bitfinex-derivatives","BTCF0:USTF0",1755829822422,0.07428,113520.0,113500.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1755829822623,1.37603799,113510.0,113500.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755829822826,1.37203799,113510.0,113500.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1755829823024,1.37203799,113510.0,113500.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755829823413,0.93962,113510.0,113500.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755829823619,0.93962,113510.0,113500.0,0.91741799]
["bitfinex-derivatives","BTCF0:USTF0",1755829823620,0.04329,113510.0,113500.0,0.91741799]
["bitfinex-derivatives","BTCF0:USTF0",1755829823922,0.3608,113530.0,113510.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755829823923,0.0649,113520.0,113510.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755829824129,0.09702,113520.0,113510.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1755829824424,0.55495799,113520.0,113510.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755829824819,0.12254,113520.0,113510.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755829825019,0.09702,113520.0,113510.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755829825218,1.67441799,113530.0,113510.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755829825219,0.08066,113530.0,113520.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1755829825424,0.09702,113530.0,113520.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1755829825725,0.12254,113530.0,113520.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1755829826329,0.09702,113530.0,113520.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1755829826926,0.12254,113530.0,113520.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1755829827324,0.55495799,113530.0,113520.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1755829827524,0.52283799,113530.0,113520.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1755829827823,0.95474,113530.0,113520.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1755829828033,0.002,113530.0,113520.0,0.91741799]
["bitfinex-derivatives","BTCF0:USTF0",1755829828222,0.002,113530.0,113520.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1755829829723,0.002,113530.0,113520.0,0.91741799]
["bitfinex-derivatives","BTCF0:USTF0",1755829830327,0.002,113530.0,113520.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1755829830631,0.01279,113530.0,113520.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1755829830828,0.002,113530.0,113520.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1755829831023,0.002,113530.0,113520.0,0.91741799]
["bitfinex-derivatives","BTCF0:USTF0",1755829832231,0.002,113530.0,113520.0,0.91641799]
["bitfinex-derivatives","BTCF0:USTF0",1755829832646,0.002,113530.0,113520.0,0.94861591]
["bitfinex-derivatives","BTCF0:USTF0",1755829833720,2.48447799,113560.0,113520.0,1.12482891]
["bitfinex-derivatives","BTCF0:USTF0",1755829833926,0.12254,113560.0,113550.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1755829834124,0.0649,113560.0,113550.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755829834341,0.08088,113560.0,113550.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755829834526,0.90472729,113570.0,113550.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1755829834527,0.07378,113570.0,113550.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1755829834725,0.09702,113570.0,113560.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755829834924,0.12254,113570.0,113560.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755829835526,0.09702,113570.0,113560.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755829835929,0.02715,113570.0,113560.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755829836327,0.08088,113570.0,113560.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755829836629,0.09702,113570.0,113560.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755829836826,0.09702,113570.0,113560.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1755829836827,0.01079,113570.0,113560.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1755829837232,0.005,113570.0,113560.0,0.91741799]
["bitfinex-derivatives","BTCF0:USTF0",1755829837727,0.007,113570.0,113560.0,0.91741799]
["bitfinex-derivatives","BTCF0:USTF0",1755829838436,0.005,113570.0,113560.0,0.91741799]
["bitfinex-derivatives","BTCF0:USTF0",1755829838623,0.008,113570.0,113560.0,0.91741799]
["bitfinex-derivatives","BTCF0:USTF0",1755829838829,0.01614,113590.0,113560.0,0.84360799]
["bitfinex-derivatives","BTCF0:USTF0",1755829839028,1.71883799,113600.0,113590.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755829839332,0.48334,113600.0,113590.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755829839629,0.09702,113600.0,113590.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1755829840033,0.09702,113600.0,113590.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755829840230,0.09702,113600.0,113590.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1755829840231,0.10502,113600.0,113590.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1755829840425,0.13054,113600.0,113590.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1755829840830,0.13054,113600.0,113590.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1755829841530,0.13354,113600.0,113590.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1755829841730,0.13354,113600.0,113590.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1755829841931,0.13154,113600.0,113590.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1755829842331,0.0739,113600.0,113590.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1755829842631,0.10602,113600.0,113590.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1755829842938,0.13154,113600.0,113590.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1755829843631,0.13154,113600.0,113590.0,0.45234]
["bitfinex-derivatives","BTCF0:USTF0",1755829843632,0.13054,113600.0,113590.0,0.45234]
["bitfinex-derivatives","BTCF0:USTF0",1755829843939,0.55695799,113600.0,113590.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1755829844133,0.56195799,113600.0,113590.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1755829844535,0.55995799,113600.0,113590.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1755829845033,0.12754,113600.0,113590.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1755829845229,0.10202,113600.0,113590.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1755829845429,0.12754,113600.0,113590.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1755829847930,0.55995799,113600.0,113590.0,0.45134]
["bitfinex-derivatives","BTCF0:USTF0",1755829848125,0.0699,113600.0,113590.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1755829848432,0.12769,113600.0,113590.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1755829850439,0.56010799,113600.0,113590.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1755829850740,0.10271,113600.0,113590.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1755829852033,0.12769,113600.0,113590.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1755829852236,0.56010799,113600.0,113590.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1755829853536,0.48849,113600.0,113590.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1755829853727,1.41054799,113600.0,113590.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1755829854127,0.97813,113600.0,113590.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1755829854331,1.77134799,113600.0,113590.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1755829854538,1.77134799,113600.0,113580.0,0.06212841]
["bitfinex-derivatives","BTCF0:USTF0",1755829854539,1.69879799,113600.0,113580.0,0.06212841]
["bitfinex-derivatives","BTCF0:USTF0",1755829854845,0.55496799,113590.0,113580.0,0.12715841]
["bitfinex-derivatives","BTCF0:USTF0",1755829855341,0.55496799,113590.0,113580.0,0.09571841]
["bitfinex-derivatives","BTCF0:USTF0",1755829855644,0.55496799,113590.0,113580.0,0.12825841]
["bitfinex-derivatives","BTCF0:USTF0",1755829856033,0.55496799,113590.0,113580.0,0.14384841]
["bitfinex-derivatives","BTCF0:USTF0",1755829857037,0.91576799,113590.0,113580.0,0.14384841]
["bitfinex-derivatives","BTCF0:USTF0",1755829857240,0.55496799,113590.0,113580.0,0.14384841]
["bitfinex-derivatives","BTCF0:USTF0",1755829857541,0.55696799,113590.0,113580.0,0.14384841]
["bitfinex-derivatives","BTCF0:USTF0",1755829857744,0.55896799,113590.0,113580.0,0.14384841]
["bitfinex-derivatives","BTCF0:USTF0",1755829857932,0.55696799,113590.0,113580.0,0.14384841]
["bitfinex-derivatives","BTCF0:USTF0",1755829858138,0.55996799,113590.0,113580.0,0.14384841]
["bitfinex-derivatives","BTCF0:USTF0",1755829859141,0.94547,113590.0,113580.0,0.14384841]
["bitfinex-derivatives","BTCF0:USTF0",1755829859346,0.10057,113590.0,113580.0,0.14384841]
["bitfinex-derivatives","BTCF0:USTF0",1755829859545,0.55996799,113590.0,113580.0,0.14384841]
["bitfinex-derivatives","BTCF0:USTF0",1755829859749,0.55996799,113590.0,113580.0,0.05624841]
["bitfinex-derivatives","BTCF0:USTF0",1755829860141,0.55996799,113590.0,113580.0,0.07902841]
["bitfinex-derivatives","BTCF0:USTF0",1755829860441,0.12255,113580.0,113570.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1755829860747,0.12255,113570.0,113560.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1755829861043,0.55496799,113570.0,113560.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1755829861842,0.55496799,113570.0,113560.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1755829862344,0.55496799,113570.0,113560.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1755829862846,0.55496799,113570.0,113560.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1755829863153,0.55496799,113570.0,113560.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1755829863348,0.12355,113570.0,113560.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1755829863549,0.55596799,113570.0,113560.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1755829863848,0.55696799,113570.0,113560.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1755829864149,0.12255,113560.0,113550.0,0.45535512]
["bitfinex-derivatives","BTCF0:USTF0",1755829864352,1.40520799,113560.0,113550.0,0.43976512]
["bitfinex-derivatives","BTCF0:USTF0",1755829864742,1.40520799,113560.0,113550.0,0.48899512]
["bitfinex-derivatives","BTCF0:USTF0",1755829864943,1.40520799,113560.0,113550.0,0.50458512]
["bitfinex-derivatives","BTCF0:USTF0",1755829865349,1.40520799,113560.0,113550.0,0.45645512]
["bitfinex-derivatives","BTCF0:USTF0",1755829865540,1.76600799,113560.0,113550.0,0.01993512]
["bitfinex-derivatives","BTCF0:USTF0",1755829866144,0.12255,113550.0,113540.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1755829866340,0.91298806,113550.0,113530.0,0.45508514]
["bitfinex-derivatives","BTCF0:USTF0",1755829866548,0.52998799,113540.0,113530.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1755829866745,0.94781,113540.0,113530.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1755829867246,0.94781,113540.0,113530.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1755829867444,1.74102799,113540.0,113530.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1755829867646,1.74102799,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755829868046,1.74102799,113540.0,113530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755829868448,1.76600799,113540.0,113530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755829869252,0.09011,113540.0,113530.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1755829869555,0.14232007,113550.0,113530.0,0.8653335]
["bitfinex-derivatives","BTCF0:USTF0",1755829869756,0.19232007,113550.0,113540.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1755829870157,0.62473806,113550.0,113540.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1755829870347,0.19232007,113550.0,113540.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1755829871054,0.05,113550.0,113540.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1755829871354,0.01037,113550.0,113540.0,0.91706799]
["bitfinex-derivatives","BTCF0:USTF0",1755829871652,0.01037,113550.0,113540.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1755829872957,0.01037,113550.0,113540.0,0.50915]
["bitfinex-derivatives","BTCF0:USTF0",1755829873752,0.03226,113550.0,113540.0,0.50915]
["bitfinex-derivatives","BTCF0:USTF0",1755829874252,0.01037,113550.0,113540.0,0.50915]
["bitfinex-derivatives","BTCF0:USTF0",1755829875256,0.07983,113550.0,113540.0,0.50915]
["bitfinex-derivatives","BTCF0:USTF0",1755829875454,1.35528799,113560.0,113550.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1755829875658,1.35528799,113560.0,113550.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1755829876353,1.71608799,113560.0,113550.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1755829876659,1.71708799,113560.0,113550.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1755829876955,0.05059,113550.0,113540.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1755829877157,0.55618799,113550.0,113540.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1755829877461,0.91698799,113550.0,113540.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755829879158,0.98611687,113550.0,113540.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755829880858,0.62531687,113550.0,113540.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755829881163,0.98611687,113550.0,113540.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755829882356,0.98611687,113550.0,113540.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1755829882560,0.62531687,113550.0,113540.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1755829882756,0.19289888,113550.0,113540.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1755829883061,0.19289888,113550.0,113540.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1755829883062,1.04309888,113550.0,113540.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1755829884562,1.47551687,113550.0,113540.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1755829884861,1.04309888,113550.0,113540.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1755829885060,1.47551687,113550.0,113540.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1755829885758,1.04309888,113550.0,113540.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1755829885958,1.47551687,113550.0,113540.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1755829887453,1.83631687,113550.0,113540.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1755829887654,1.47551687,113550.0,113540.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1755829888054,1.47551687,113550.0,113540.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755829888264,1.40389888,113550.0,113540.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755829888456,1.83631687,113550.0,113540.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755829888860,1.04305888,113550.0,113540.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1755829889366,1.04305888,113550.0,113540.0,0.50839]
["bitfinex-derivatives","BTCF0:USTF0",1755829889566,1.04305888,113550.0,113540.0,0.5278443]
["bitfinex-derivatives","BTCF0:USTF0",1755829890468,0.91571,113550.0,113540.0,0.5278443]
["bitfinex-derivatives","BTCF0:USTF0",1755829891767,0.94972,113550.0,113540.0,0.5278443]
["bitfinex-derivatives","BTCF0:USTF0",1755829892367,0.97393,113550.0,113540.0,0.5278443]
["bitfinex-derivatives","BTCF0:USTF0",1755829892560,0.92334,113560.0,113540.0,0.88617229]
["bitfinex-derivatives","BTCF0:USTF0",1755829892759,0.94899,113560.0,113550.0,0.48389]
["bitfinex-derivatives","BTCF0:USTF0",1755829893066,0.9732,113560.0,113550.0,0.48389]
["bitfinex-derivatives","BTCF0:USTF0",1755829894770,0.9742,113560.0,113550.0,0.48389]
["bitfinex-derivatives","BTCF0:USTF0",1755829895673,0.09983,113560.0,113550.0,0.48389]
["bitfinex-derivatives","BTCF0:USTF0",1755829895867,0.94995,113560.0,113550.0,0.48389]
["bitfinex-derivatives","BTCF0:USTF0",1755829896266,0.95091,113560.0,113550.0,0.48389]
["bitfinex-derivatives","BTCF0:USTF0",1755829897069,0.10083,113560.0,113550.0,0.48389]
["bitfinex-derivatives","BTCF0:USTF0",1755829897365,0.08587,113560.0,113550.0,0.94770591]
["bitfinex-derivatives","BTCF0:USTF0",1755829897570,0.01212,113560.0,113550.0,0.91630799]
["bitfinex-derivatives","BTCF0:USTF0",1755829897774,0.002,113560.0,113550.0,0.91630799]
["bitfinex-derivatives","BTCF0:USTF0",1755829898775,0.002,113560.0,113550.0,0.48389]
["bitfinex-derivatives","BTCF0:USTF0",1755829898977,0.002,113560.0,113550.0,0.91630799]
["bitfinex-derivatives","BTCF0:USTF0",1755829899274,0.002,113560.0,113550.0,0.92673209]
["bitfinex-derivatives","BTCF0:USTF0",1755829900279,0.002,113560.0,113550.0,0.48389]
["bitfinex-derivatives","BTCF0:USTF0",1755829900573,0.02448,113560.0,113550.0,0.49421099]
["bitfinex-derivatives","BTCF0:USTF0",1755829900775,0.0346,113560.0,113550.0,0.49421099]
["bitfinex-derivatives","BTCF0:USTF0",1755829901270,0.0346,113560.0,113550.0,0.48389]
["bitfinex-derivatives","BTCF0:USTF0",1755829901969,0.06861,113560.0,113550.0,0.48389]
["bitfinex-derivatives","BTCF0:USTF0",1755829902171,0.08357,113560.0,113550.0,0.48389]
["bitfinex-derivatives","BTCF0:USTF0",1755829902469,0.08357,113560.0,113550.0,0.76054196]
["bitfinex-derivatives","BTCF0:USTF0",1755829903168,0.10083,113560.0,113550.0,0.48389]
["bitfinex-derivatives","BTCF0:USTF0",1755829903366,0.40169196,113560.0,113550.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1755829903572,1.61233196,113560.0,113550.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1755829903773,1.25153196,113560.0,113550.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1755829903966,1.25153196,113560.0,113550.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1755829904166,1.61233196,113560.0,113550.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1755829904369,1.76805618,113560.0,113550.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1755829904580,1.40725618,113560.0,113550.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1755829904777,1.69487618,113560.0,113540.0,0.44466717]
["bitfinex-derivatives","BTCF0:USTF0",1755829904967,1.69487618,113560.0,113540.0,0.47374]
["bitfinex-derivatives","BTCF0:USTF0",1755829904968,0.55541618,113550.0,113540.0,0.47374]
["bitfinex-derivatives","BTCF0:USTF0",1755829905175,0.91621618,113550.0,113540.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1755829905373,0.55541618,113550.0,113540.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1755829905972,0.55541618,113550.0,113540.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1755829906280,0.91621618,113550.0,113540.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1755829906475,0.91621618,113550.0,113540.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755829908881,0.98518284,113550.0,113540.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755829909587,0.55280666,113550.0,113540.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755829909787,0.62438284,113550.0,113540.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755829910189,0.98518284,113550.0,113540.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755829911481,0.62438284,113550.0,113540.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1755829911688,0.62438284,113550.0,113540.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1755829912791,0.62438284,113550.0,113540.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1755829913182,0.62438284,113550.0,113540.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1755829914291,0.62438284,113550.0,113540.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1755829914585,0.62438284,113550.0,113540.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755829915184,0.55280666,113550.0,113540.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755829915588,0.98518284,113550.0,113540.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755829915787,0.01021,113530.0,113520.0,0.03139792]
["bitfinex-derivatives","BTCF0:USTF0",1755829916091,2.01374618,113530.0,113510.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755829916286,0.81874618,113520.0,113510.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755829916491,0.83671024,113520.0,113510.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755829916686,0.83671024,113520.0,113510.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1755829917092,0.83171024,113520.0,113510.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755829917287,0.01536,113510.0,113500.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755829917494,1.32547024,113510.0,113500.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755829917687,1.32047024,113510.0,113500.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755829917992,1.32043024,113510.0,113500.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1755829918178,0.47091024,113510.0,113500.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1755829918385,1.68123024,113510.0,113500.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1755829918787,1.68123024,113510.0,113500.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755829919290,1.67923024,113510.0,113500.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755829919489,1.67923024,113510.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755829919684,0.44258618,113500.0,113490.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1755829920087,0.00721,113500.0,113490.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1755829920286,0.43958618,113500.0,113490.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1755829920583,0.00421,113500.0,113490.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755829920778,0.43658618,113500.0,113490.0,0.48302]
["bitfinex-derivatives","BTCF0:USTF0",1755829921182,0.45053618,113500.0,113490.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755829921488,0.81233618,113500.0,113490.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1755829921690,0.81233618,113500.0,113490.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1755829921691,0.83058399,113500.0,113490.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1755829921889,0.00521,113500.0,113490.0,0.93531971]
["bitfinex-derivatives","BTCF0:USTF0",1755829922092,0.001,113500.0,113490.0,1.29691971]
["bitfinex-derivatives","BTCF0:USTF0",1755829922389,0.001,113500.0,113490.0,0.86674353]
["bitfinex-derivatives","BTCF0:USTF0",1755829923792,0.02516,113500.0,113490.0,0.86674353]
["bitfinex-derivatives","BTCF0:USTF0",1755829924289,0.01121,113500.0,113490.0,0.14514353]
["bitfinex-derivatives","BTCF0:USTF0",1755829924488,1.30713618,113500.0,113490.0,0.14514353]
["bitfinex-derivatives","BTCF0:USTF0",1755829924797,0.87476,113500.0,113490.0,0.14514353]
["bitfinex-derivatives","BTCF0:USTF0",1755829925293,0.02516,113500.0,113490.0,0.14514353]
["bitfinex-derivatives","BTCF0:USTF0",1755829925994,0.02516,113500.0,113490.0,0.50594353]
["bitfinex-derivatives","BTCF0:USTF0",1755829926295,0.001,113500.0,113490.0,0.50594353]
["bitfinex-derivatives","BTCF0:USTF0",1755829926888,0.86459,113520.0,113490.0,0.86715971]
["bitfinex-derivatives","BTCF0:USTF0",1755829927090,0.8764,113520.0,113510.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755829928285,1.30877618,113520.0,113510.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755829928798,0.87544,113520.0,113510.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755829928995,0.87644,113520.0,113510.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755829929394,0.87644,113520.0,113510.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1755829932392,1.68787396,113520.0,113510.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1755829932784,1.68787396,113520.0,113510.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1755829934596,1.25549778,113520.0,113510.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1755829934793,0.87532,113520.0,113510.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1755829935092,0.87632,113520.0,113510.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1755829935297,0.02676,113520.0,113510.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1755829935599,0.87632,113520.0,113510.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1755829936193,1.30869618,113520.0,113510.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1755829936589,2.036,113540.0,113510.0,0.93330592]
["bitfinex-derivatives","BTCF0:USTF0",1755829936795,2.48665085,113540.0,113530.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755829937094,2.12585085,113540.0,113530.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755829937287,2.55791467,113540.0,113530.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755829937490,2.99029085,113540.0,113530.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755829938297,1.32695085,113540.0,113530.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755829939492,1.32695085,113540.0,113530.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755829939493,0.89457467,113540.0,113530.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755829939699,1.32995085,113540.0,113530.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755829940003,0.89857467,113540.0,113530.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755829940298,1.33095085,113540.0,113530.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755829940695,1.33095085,113540.0,113530.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1755829941000,1.33095085,113540.0,113530.0,0.14026488]
["bitfinex-derivatives","BTCF0:USTF0",1755829941900,1.33095085,113540.0,113530.0,0.12495488]
["bitfinex-derivatives","BTCF0:USTF0",1755829942395,0.45465085,113540.0,113530.0,0.09220488]
["bitfinex-derivatives","BTCF0:USTF0",1755829942601,0.02812,113540.0,113530.0,0.93344106]
["bitfinex-derivatives","BTCF0:USTF0",1755829942802,0.004,113540.0,113530.0,0.93344106]
["bitfinex-derivatives","BTCF0:USTF0",1755829942996,0.004,113540.0,113530.0,0.9439909]
["bitfinex-derivatives","BTCF0:USTF0",1755829944295,0.004,113540.0,113530.0,0.78829303]
["bitfinex-derivatives","BTCF0:USTF0",1755829944490,0.004,113540.0,113530.0,1.72575443]
["bitfinex-derivatives","BTCF0:USTF0",1755829944696,0.004,113540.0,113530.0,1.63765303]
["bitfinex-derivatives","BTCF0:USTF0",1755829945803,0.004,113540.0,113530.0,1.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1755829946005,0.004,113540.0,113530.0,1.63765303]
["bitfinex-derivatives","BTCF0:USTF0",1755829946305,0.004,113540.0,113530.0,1.79328749]
["bitfinex-derivatives","BTCF0:USTF0",1755829946601,0.004,113540.0,113530.0,1.86258359]
["bitfinex-derivatives","BTCF0:USTF0",1755829947397,0.004,113540.0,113530.0,1.43027082]
["bitfinex-derivatives","BTCF0:USTF0",1755829947597,0.004,113540.0,113530.0,1.86258359]
["bitfinex-derivatives","BTCF0:USTF0",1755829947902,0.004,113540.0,113530.0,1.42947082]
["bitfinex-derivatives","BTCF0:USTF0",1755829948098,0.004,113540.0,113530.0,1.86178359]
["bitfinex-derivatives","BTCF0:USTF0",1755829949001,0.004,113540.0,113530.0,1.01242359]
["bitfinex-derivatives","BTCF0:USTF0",1755829950201,0.03072,113540.0,113530.0,0.51081472]
["bitfinex-derivatives","BTCF0:USTF0",1755829950606,0.03072,113540.0,113530.0,0.94312749]
["bitfinex-derivatives","BTCF0:USTF0",1755829950905,0.02812,113540.0,113530.0,0.93337765]
["bitfinex-derivatives","BTCF0:USTF0",1755829951098,0.03072,113540.0,113530.0,0.93337765]
["bitfinex-derivatives","BTCF0:USTF0",1755829953301,0.03072,113540.0,113530.0,0.50106488]
["bitfinex-derivatives","BTCF0:USTF0",1755829955308,0.04912429,113540.0,113530.0,0.50106488]
["bitfinex-derivatives","BTCF0:USTF0",1755829955808,0.04652429,113540.0,113530.0,0.56981129]
["bitfinex-derivatives","BTCF0:USTF0",1755829956008,0.03266429,113540.0,113530.0,1.00212406]
["bitfinex-derivatives","BTCF0:USTF0",1755829956210,0.02240429,113540.0,113530.0,1.00212406]
["bitfinex-derivatives","BTCF0:USTF0",1755829957409,0.004,113540.0,113530.0,1.00212406]
["bitfinex-derivatives","BTCF0:USTF0",1755829958009,0.004,113540.0,113530.0,0.56981129]
["bitfinex-derivatives","BTCF0:USTF0",1755829958212,0.004,113540.0,113530.0,1.00212406]
["bitfinex-derivatives","BTCF0:USTF0",1755829959315,0.0066,113540.0,113530.0,1.00212406]
["bitfinex-derivatives","BTCF0:USTF0",1755829959513,0.01586,113540.0,113530.0,0.50106488]
["bitfinex-derivatives","BTCF0:USTF0",1755829959816,0.03072,113540.0,113530.0,0.50106488]
["bitfinex-derivatives","BTCF0:USTF0",1755829960003,0.02972,113540.0,113530.0,0.50106488]
["bitfinex-derivatives","BTCF0:USTF0",1755829960216,0.46303277,113540.0,113530.0,0.50106488]
["bitfinex-derivatives","BTCF0:USTF0",1755829960816,0.03072,113540.0,113530.0,0.50106488]
["bitfinex-derivatives","BTCF0:USTF0",1755829964811,0.04916306,113540.0,113530.0,0.50106488]
["bitfinex-derivatives","BTCF0:USTF0",1755829969118,0.04816306,113540.0,113530.0,0.50106488]
["bitfinex-derivatives","BTCF0:USTF0",1755829969521,0.04916306,113540.0,113530.0,0.50106488]
["bitfinex-derivatives","BTCF0:USTF0",1755829969913,0.04916306,113540.0,113530.0,0.77782984]
["bitfinex-derivatives","BTCF0:USTF0",1755829970320,0.04816306,113540.0,113530.0,0.77782984]
["bitfinex-derivatives","BTCF0:USTF0",1755829970520,0.04916306,113540.0,113530.0,0.77782984]
["bitfinex-derivatives","BTCF0:USTF0",1755829972318,0.04816306,113540.0,113530.0,0.77782984]
["bitfinex-derivatives","BTCF0:USTF0",1755829972519,0.02244306,113540.0,113530.0,0.77782984]
["bitfinex-derivatives","BTCF0:USTF0",1755829974023,0.03172306,113540.0,113530.0,0.77782984]
["bitfinex-derivatives","BTCF0:USTF0",1755829974815,0.03432306,113540.0,113530.0,0.77782984]
["bitfinex-derivatives","BTCF0:USTF0",1755829975333,0.03272306,113540.0,113530.0,0.77782984]
["bitfinex-derivatives","BTCF0:USTF0",1755829977136,0.03172306,113540.0,113530.0,0.77782984]
["bitfinex-derivatives","BTCF0:USTF0",1755829978835,0.03172306,113540.0,113530.0,0.50106488]
["bitfinex-derivatives","BTCF0:USTF0",1755829979040,0.03172306,113540.0,113530.0,0.77782984]
["bitfinex-derivatives","BTCF0:USTF0",1755829979934,0.02244306,113540.0,113530.0,0.77782984]
["bitfinex-derivatives","BTCF0:USTF0",1755829980538,0.06957278,113550.0,113530.0,0.77782984]
["bitfinex-derivatives","BTCF0:USTF0",1755829980741,0.01852495,113550.0,113540.0,0.74240496]
["bitfinex-derivatives","BTCF0:USTF0",1755829981244,0.01852495,113550.0,113540.0,0.48071]
["bitfinex-derivatives","BTCF0:USTF0",1755829981935,0.02352495,113550.0,113540.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755829982935,0.33156991,113550.0,113540.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755829983136,1.00595487,113550.0,113540.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755829983344,1.07566857,113550.0,113540.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755829983534,0.79990361,113550.0,113540.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755829983731,0.79990361,113550.0,113540.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1755829983933,1.07666857,113550.0,113540.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1755829984135,1.07746857,113550.0,113540.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755829984440,1.07746857,113550.0,113510.0,0.42755918]
["bitfinex-derivatives","BTCF0:USTF0",1755829984441,0.10618,113530.0,113520.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1755829984645,1.59222496,113530.0,113520.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1755829985432,1.59222496,113530.0,113510.0,0.01990974]
["bitfinex-derivatives","BTCF0:USTF0",1755829985433,1.80920992,113530.0,113510.0,0.01990974]
["bitfinex-derivatives","BTCF0:USTF0",1755829985739,1.80920992,113530.0,113500.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1755829985740,0.10618,113510.0,113500.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1755829985944,0.10618,113510.0,113500.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1755829985945,1.59218496,113510.0,113500.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1755829986139,1.59218496,113510.0,113490.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1755829986140,0.10618,113500.0,113490.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1755829986338,0.74454496,113500.0,113490.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1755829986540,0.74374496,113500.0,113490.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755829986939,0.46698,113500.0,113490.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755829987146,1.31338,113500.0,113490.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1755829987438,1.59014496,113500.0,113490.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1755829987633,1.59014496,113500.0,113490.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755829987833,1.59114496,113500.0,113490.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1755829988136,0.01028,113500.0,113490.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1755829988338,0.84944,113500.0,113490.0,0.48771]
["bitfinex-derivatives","BTCF0:USTF0",1755829988741,1.28217546,113500.0,113490.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1755829989247,1.29555546,113500.0,113490.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1755829989443,1.31699546,113500.0,113490.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1755829989746,0.92986,113500.0,113490.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1755829990047,1.36259546,113500.0,113490.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1755829990345,0.001,113500.0,113490.0,0.48771]
["bitfinex-derivatives","BTCF0:USTF0",1755829990752,0.001,113500.0,113490.0,0.92044546]
["bitfinex-derivatives","BTCF0:USTF0",1755829991253,0.001,113500.0,113490.0,0.48851]
["bitfinex-derivatives","BTCF0:USTF0",1755829991637,0.001,113500.0,113490.0,0.92124546]
["bitfinex-derivatives","BTCF0:USTF0",1755829991836,0.03582,113520.0,113490.0,0.84884546]
["bitfinex-derivatives","BTCF0:USTF0",1755829992048,0.91458,113520.0,113510.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755829992444,1.34731546,113520.0,113510.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755829992640,0.51701221,113520.0,113510.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755829992944,0.93271675,113520.0,113510.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755829993248,0.94803675,113520.0,113510.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755829993646,1.38077221,113520.0,113510.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755829993847,1.40453221,113520.0,113510.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755829994140,1.76533221,113520.0,113500.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755829994342,0.89871546,113510.0,113500.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1755829994542,0.50989221,113510.0,113500.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755829994747,0.92559675,113510.0,113500.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755829995043,0.92559675,113510.0,113500.0,0.48071]
["bitfinex-derivatives","BTCF0:USTF0",1755829995349,0.94803675,113510.0,113500.0,0.48071]
["bitfinex-derivatives","BTCF0:USTF0",1755829996341,0.94803675,113510.0,113500.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755829996746,0.04845675,113510.0,113500.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755829996940,0.86657675,113510.0,113500.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755829997646,0.8484,113510.0,113500.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755829997956,0.87084,113510.0,113500.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755829998144,0.91559,113510.0,113500.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755829998952,0.93195,113510.0,113500.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755829999254,1.38738546,113510.0,113500.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755829999455,0.95465,113510.0,113500.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755829999641,1.38738546,113510.0,113500.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755830000256,0.95465,113510.0,113500.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755830001744,0.95457,113510.0,113500.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755830002350,1.38730546,113510.0,113500.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755830002553,1.38730546,113510.0,113500.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755830002754,0.95457,113510.0,113500.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755830003051,0.95457,113510.0,113500.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755830003858,0.93183,113510.0,113500.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755830005756,0.95453,113510.0,113500.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755830008060,1.76620848,113510.0,113500.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755830008357,1.40540848,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830008858,1.40540848,113510.0,113500.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755830009253,1.76620848,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830010055,1.76620848,113510.0,113500.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755830010562,1.40528848,113510.0,113500.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755830010856,0.90927,113510.0,113500.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755830011064,0.93171,113510.0,113500.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755830011447,0.08355,113510.0,113500.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755830011651,0.93171,113510.0,113500.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755830012261,0.94988001,113510.0,113500.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755830012453,0.93171,113510.0,113500.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755830013163,0.94988074,113510.0,113500.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755830014063,0.97258074,113510.0,113500.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755830015563,0.94988074,113510.0,113500.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755830017560,0.07928074,113510.0,113500.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755830017764,0.86617074,113510.0,113500.0,0.91222546]
["bitfinex-derivatives","BTCF0:USTF0",1755830018156,0.86617074,113510.0,113500.0,0.9590749]
["bitfinex-derivatives","BTCF0:USTF0",1755830018359,0.01817074,113510.0,113500.0,0.9598749]
["bitfinex-derivatives","BTCF0:USTF0",1755830018659,0.9315,113520.0,113510.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755830018858,0.94970553,113520.0,113510.0,0.91122546]
["bitfinex-derivatives","BTCF0:USTF0",1755830019062,0.94970553,113520.0,113510.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755830019263,0.94970553,113520.0,113510.0,0.91122546]
["bitfinex-derivatives","BTCF0:USTF0",1755830019961,0.95070553,113520.0,113510.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755830020162,0.97340553,113520.0,113510.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755830020965,0.97440553,113520.0,113510.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755830021863,1.40714099,113520.0,113510.0,0.44591]
["bitfinex-derivatives","BTCF0:USTF0",1755830022059,1.40714099,113520.0,113510.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1755830022363,1.40794099,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755830022565,1.76874099,113520.0,113500.0,0.40459088]
["bitfinex-derivatives","BTCF0:USTF0",1755830022751,0.49477546,113510.0,113500.0,0.40459088]
["bitfinex-derivatives","BTCF0:USTF0",1755830022951,0.51298099,113510.0,113500.0,0.01946088]
["bitfinex-derivatives","BTCF0:USTF0",1755830023152,0.03577,113500.0,113490.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1755830023464,1.36082099,113500.0,113490.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755830023860,1.35982099,113500.0,113490.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755830024866,1.36941155,113500.0,113490.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1755830025055,1.36941155,113500.0,113490.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1755830025858,1.36941155,113500.0,113490.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1755830026167,0.92708553,113500.0,113490.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1755830026365,1.35982099,113500.0,113490.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1755830028367,1.35982099,113500.0,113490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755830028567,1.36950218,113500.0,113490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755830029261,1.73110218,113500.0,113490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755830029460,1.69633218,113500.0,113470.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1755830029668,0.05617,113480.0,113470.0,0.43162]
["bitfinex-derivatives","BTCF0:USTF0",1755830029967,0.90385,113480.0,113470.0,0.43162]
["bitfinex-derivatives","BTCF0:USTF0",1755830030170,0.90385,113480.0,113470.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1755830030363,0.90385,113480.0,113470.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755830030671,0.90385,113480.0,113470.0,0.48631]
["bitfinex-derivatives","BTCF0:USTF0",1755830030970,0.90385,113480.0,113470.0,0.45309]
["bitfinex-derivatives","BTCF0:USTF0",1755830031366,0.90485,113480.0,113470.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1755830031558,0.90485,113480.0,113470.0,0.48631]
["bitfinex-derivatives","BTCF0:USTF0",1755830032170,0.90485,113480.0,113470.0,0.47211]
["bitfinex-derivatives","BTCF0:USTF0",1755830032466,0.90485,113480.0,113470.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1755830032668,0.90485,113480.0,113470.0,0.48831]
["bitfinex-derivatives","BTCF0:USTF0",1755830032872,0.90477,113480.0,113470.0,0.49031]
["bitfinex-derivatives","BTCF0:USTF0",1755830033169,0.88275,113480.0,113470.0,0.49031]
["bitfinex-derivatives","BTCF0:USTF0",1755830033968,0.90477,113480.0,113470.0,0.49031]
["bitfinex-derivatives","BTCF0:USTF0",1755830035372,1.33750546,113480.0,113470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755830035567,1.35571236,113480.0,113470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755830036761,1.35771236,113480.0,113470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755830037275,0.03415,113470.0,113460.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755830038367,0.03515,113470.0,113460.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755830038571,0.03515,113470.0,113460.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755830038773,0.05334411,113470.0,113460.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755830038977,0.03515,113470.0,113460.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755830039274,0.05617,113470.0,113460.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755830039571,0.05617,113470.0,113460.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755830039780,0.05717,113470.0,113460.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755830040776,0.03615,113470.0,113460.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755830042973,0.05717,113470.0,113460.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755830043281,0.48990546,113470.0,113460.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755830046379,0.33430113,113470.0,113460.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755830048982,0.05717,113470.0,113460.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755830049184,0.33430113,113470.0,113460.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755830049383,0.05717,113470.0,113460.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755830049577,0.33430113,113470.0,113460.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755830049777,0.03615,113470.0,113460.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755830049978,0.88335,113470.0,113460.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755830050483,0.002,113470.0,113460.0,0.75944113]
["bitfinex-derivatives","BTCF0:USTF0",1755830050687,0.09515907,113490.0,113480.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755830050879,0.91814907,113490.0,113480.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755830051078,0.93237907,113490.0,113480.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755830051277,0.95749907,113490.0,113480.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755830051480,1.2346302,113490.0,113480.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755830051782,1.2376302,113490.0,113480.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755830051985,1.2376302,113490.0,113480.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755830052180,1.27685393,113490.0,113480.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755830052380,1.55398506,113490.0,113480.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755830052683,1.55398506,113490.0,113480.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1755830052882,1.91878506,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830053184,1.91958506,113490.0,113470.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1755830053380,0.69830113,113480.0,113470.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1755830053578,0.35570486,113480.0,113470.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1755830053781,0.01820373,113480.0,113470.0,0.75844113]
["bitfinex-derivatives","BTCF0:USTF0",1755830053989,1.2141002,113490.0,113480.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1755830054284,0.99961871,113490.0,113480.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755830054587,1.43250187,113490.0,113480.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755830054983,0.96137871,113490.0,113480.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755830055180,0.93920871,113490.0,113480.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755830055380,0.93916871,113490.0,113480.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755830055783,1.43242187,113490.0,113480.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755830055989,1.43342187,113490.0,113480.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755830056282,1.00053871,113490.0,113480.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755830056484,1.43142187,113490.0,113480.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755830057389,0.58942187,113490.0,113480.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755830057583,1.43634187,113490.0,113480.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755830057783,0.98243871,113490.0,113480.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755830058490,0.98243871,113490.0,113480.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755830058989,1.00345871,113490.0,113480.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755830059792,0.15653871,113490.0,113480.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755830060391,1.43622187,113490.0,113480.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1755830060795,1.43622187,113490.0,113480.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1755830060994,0.58942187,113490.0,113480.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1755830061291,1.43618187,113490.0,113480.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1755830061498,0.58942187,113490.0,113480.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1755830062083,0.15653871,113490.0,113480.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755830062289,0.09616871,113490.0,113480.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755830062491,0.94288871,113490.0,113480.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755830062793,0.96776871,113490.0,113480.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755830062992,0.98301871,113490.0,113480.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755830063893,0.98093871,113490.0,113480.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755830064296,0.98293871,113490.0,113480.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755830065098,0.13629871,113490.0,113480.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755830065399,0.96775871,113490.0,113480.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755830066190,0.96975871,113490.0,113480.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755830066392,0.97969871,113490.0,113480.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755830066797,0.97769871,113490.0,113480.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755830067096,0.98089871,113490.0,113480.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755830067292,0.13429871,113490.0,113480.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755830067501,0.12435871,113490.0,113480.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755830067801,0.97087871,113490.0,113480.0,0.91423316]
["bitfinex-derivatives","BTCF0:USTF0",1755830068299,0.97287871,113490.0,113480.0,0.91423316]
["bitfinex-derivatives","BTCF0:USTF0",1755830069092,0.12635871,113490.0,113480.0,0.91423316]
["bitfinex-derivatives","BTCF0:USTF0",1755830069292,0.97279871,113490.0,113480.0,0.91423316]
["bitfinex-derivatives","BTCF0:USTF0",1755830069596,0.05540964,113490.0,113480.0,0.91423316]
["bitfinex-derivatives","BTCF0:USTF0",1755830069798,0.007,113490.0,113480.0,0.91423316]
["bitfinex-derivatives","BTCF0:USTF0",1755830070994,0.007,113490.0,113480.0,0.92388929]
["bitfinex-derivatives","BTCF0:USTF0",1755830071394,0.007,113490.0,113480.0,0.49100613]
["bitfinex-derivatives","BTCF0:USTF0",1755830071600,0.007,113490.0,113480.0,0.92388929]
["bitfinex-derivatives","BTCF0:USTF0",1755830071801,0.007,113490.0,113480.0,0.97073873]
["bitfinex-derivatives","BTCF0:USTF0",1755830072190,0.007,113490.0,113480.0,0.53785557]
["bitfinex-derivatives","BTCF0:USTF0",1755830072392,0.01994,113490.0,113480.0,0.97073873]
["bitfinex-derivatives","BTCF0:USTF0",1755830072592,0.04713,113490.0,113480.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755830074001,0.04713,113490.0,113480.0,0.91423316]
["bitfinex-derivatives","BTCF0:USTF0",1755830074202,0.04713,113490.0,113480.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755830074497,0.04713,113490.0,113480.0,0.80516904]
["bitfinex-derivatives","BTCF0:USTF0",1755830075897,0.03719,113490.0,113480.0,0.80516904]
["bitfinex-derivatives","BTCF0:USTF0",1755830076096,0.01674,113490.0,113480.0,0.80516904]
["bitfinex-derivatives","BTCF0:USTF0",1755830076505,0.007,113490.0,113480.0,0.80516904]
["bitfinex-derivatives","BTCF0:USTF0",1755830076797,1.22586,113510.0,113490.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755830077100,0.43730107,113510.0,113500.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755830077801,1.58133067,113510.0,113500.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755830078001,1.58733067,113510.0,113500.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755830078498,1.58733067,113510.0,113500.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755830078499,1.58125067,113510.0,113500.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755830078703,1.58825067,113510.0,113500.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755830078894,0.74229067,113510.0,113500.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755830079202,1.58825067,113510.0,113500.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755830080403,1.59125067,113510.0,113500.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755830080599,1.59425067,113510.0,113500.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755830080802,1.31728107,113510.0,113500.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755830081097,1.59425067,113510.0,113500.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755830081301,0.74829067,113510.0,113500.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755830081499,1.59413067,113510.0,113500.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755830081900,0.74829067,113510.0,113500.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755830082100,1.59409067,113510.0,113500.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755830082300,0.74829067,113510.0,113500.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755830082503,1.59409067,113510.0,113500.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755830083399,1.31712107,113510.0,113500.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755830083593,1.59405067,113510.0,113500.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755830084201,1.59405067,113510.0,113500.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1755830084502,1.59401067,113510.0,113500.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1755830085604,1.59397067,113510.0,113500.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1755830085799,1.59393067,113510.0,113500.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1755830086106,0.74829067,113510.0,113500.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1755830086299,1.59393067,113510.0,113500.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1755830088705,1.59393067,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830092099,0.07582,113490.0,113480.0,0.50173466]
["bitfinex-derivatives","BTCF0:USTF0",1755830092301,1.21628067,113490.0,113480.0,0.50173466]
["bitfinex-derivatives","BTCF0:USTF0",1755830092696,1.21628067,113490.0,113480.0,0.46695466]
["bitfinex-derivatives","BTCF0:USTF0",1755830093008,1.21628067,113490.0,113480.0,0.50173466]
["bitfinex-derivatives","BTCF0:USTF0",1755830093509,1.21828067,113490.0,113480.0,0.50173466]
["bitfinex-derivatives","BTCF0:USTF0",1755830094007,1.22028067,113490.0,113480.0,0.50173466]
["bitfinex-derivatives","BTCF0:USTF0",1755830094305,0.04623107,113490.0,113480.0,0.8263537]
["bitfinex-derivatives","BTCF0:USTF0",1755830094497,0.004,113490.0,113480.0,0.8263537]
["bitfinex-derivatives","BTCF0:USTF0",1755830097513,0.004,113490.0,113480.0,0.5493841]
["bitfinex-derivatives","BTCF0:USTF0",1755830097704,0.004,113490.0,113480.0,0.8263537]
["bitfinex-derivatives","BTCF0:USTF0",1755830098202,0.004,113490.0,113480.0,0.5485841]
["bitfinex-derivatives","BTCF0:USTF0",1755830098203,0.0508,113490.0,113480.0,0.5485841]
["bitfinex-derivatives","BTCF0:USTF0",1755830098513,0.3357696,113490.0,113480.0,0.5485841]
["bitfinex-derivatives","BTCF0:USTF0",1755830098713,0.3567896,113490.0,113480.0,0.5485841]
["bitfinex-derivatives","BTCF0:USTF0",1755830099106,1.2017896,113490.0,113480.0,0.5485841]
["bitfinex-derivatives","BTCF0:USTF0",1755830101913,1.22001147,113490.0,113480.0,0.5485841]
["bitfinex-derivatives","BTCF0:USTF0",1755830103106,1.2017896,113490.0,113480.0,0.5485841]
["bitfinex-derivatives","BTCF0:USTF0",1755830103308,1.22001121,113490.0,113480.0,0.5485841]
["bitfinex-derivatives","BTCF0:USTF0",1755830103911,1.2017896,113490.0,113480.0,0.5485841]
["bitfinex-derivatives","BTCF0:USTF0",1755830104213,0.92458,113490.0,113480.0,0.8255537]
["bitfinex-derivatives","BTCF0:USTF0",1755830104412,0.004,113490.0,113480.0,1.62342426]
["bitfinex-derivatives","BTCF0:USTF0",1755830104810,0.004,113490.0,113480.0,0.77870426]
["bitfinex-derivatives","BTCF0:USTF0",1755830105410,0.004,113490.0,113480.0,0.5488727]
["bitfinex-derivatives","BTCF0:USTF0",1755830105606,0.004,113490.0,113480.0,0.8258423]
["bitfinex-derivatives","BTCF0:USTF0",1755830106010,0.004,113490.0,113480.0,0.5488727]
["bitfinex-derivatives","BTCF0:USTF0",1755830106209,0.004,113490.0,113480.0,0.8258423]
["bitfinex-derivatives","BTCF0:USTF0",1755830106405,0.07719,113510.0,113500.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1755830106613,0.07141979,113510.0,113500.0,0.82573306]
["bitfinex-derivatives","BTCF0:USTF0",1755830106818,0.08341979,113510.0,113500.0,0.82573306]
["bitfinex-derivatives","BTCF0:USTF0",1755830107020,0.08341979,113510.0,113500.0,0.54876346]
["bitfinex-derivatives","BTCF0:USTF0",1755830107717,0.10943979,113510.0,113500.0,0.54976346]
["bitfinex-derivatives","BTCF0:USTF0",1755830108018,0.38640939,113510.0,113500.0,0.50263371]
["bitfinex-derivatives","BTCF0:USTF0",1755830108417,0.38640939,113510.0,113500.0,0.45352371]
["bitfinex-derivatives","BTCF0:USTF0",1755830108622,0.38640939,113510.0,113500.0,0.09272371]
["bitfinex-derivatives","BTCF0:USTF0",1755830108815,0.38940939,113510.0,113500.0,0.09272371]
["bitfinex-derivatives","BTCF0:USTF0",1755830109119,0.38940939,113510.0,113500.0,0.12750371]
["bitfinex-derivatives","BTCF0:USTF0",1755830110720,0.38940939,113510.0,113500.0,0.14183371]
["bitfinex-derivatives","BTCF0:USTF0",1755830111621,0.11243979,113510.0,113500.0,0.14183371]
["bitfinex-derivatives","BTCF0:USTF0",1755830111810,0.38940939,113510.0,113500.0,0.14183371]
["bitfinex-derivatives","BTCF0:USTF0",1755830112214,1.23372939,113510.0,113500.0,0.50263371]
["bitfinex-derivatives","BTCF0:USTF0",1755830112919,0.38940939,113510.0,113500.0,0.50263371]
["bitfinex-derivatives","BTCF0:USTF0",1755830113112,0.09141979,113510.0,113500.0,0.77960331]
["bitfinex-derivatives","BTCF0:USTF0",1755830113714,0.09141979,113510.0,113500.0,0.50263371]
["bitfinex-derivatives","BTCF0:USTF0",1755830113922,0.11243979,113510.0,113500.0,0.50263371]
["bitfinex-derivatives","BTCF0:USTF0",1755830114721,0.09141979,113510.0,113500.0,0.50263371]
["bitfinex-derivatives","BTCF0:USTF0",1755830116024,0.36838939,113510.0,113500.0,0.50263371]
["bitfinex-derivatives","BTCF0:USTF0",1755830116224,0.11243979,113510.0,113500.0,0.50263371]
["bitfinex-derivatives","BTCF0:USTF0",1755830116420,0.38940939,113510.0,113500.0,0.50263371]
["bitfinex-derivatives","BTCF0:USTF0",1755830119329,0.11243979,113510.0,113500.0,0.50263371]
["bitfinex-derivatives","BTCF0:USTF0",1755830119529,0.38940939,113510.0,113500.0,0.50263371]
["bitfinex-derivatives","BTCF0:USTF0",1755830120425,0.75020939,113510.0,113500.0,0.10705371]
["bitfinex-derivatives","BTCF0:USTF0",1755830120827,0.38940939,113510.0,113500.0,0.14185371]
["bitfinex-derivatives","BTCF0:USTF0",1755830121031,0.11243979,113510.0,113500.0,0.14185371]
["bitfinex-derivatives","BTCF0:USTF0",1755830121230,0.38940939,113510.0,113500.0,0.14185371]
["bitfinex-derivatives","BTCF0:USTF0",1755830122632,0.11243979,113510.0,113500.0,0.14185371]
["bitfinex-derivatives","BTCF0:USTF0",1755830122830,0.38940939,113510.0,113500.0,0.50265371]
["bitfinex-derivatives","BTCF0:USTF0",1755830123027,0.11243979,113510.0,113500.0,0.50265371]
["bitfinex-derivatives","BTCF0:USTF0",1755830123228,0.38940939,113510.0,113500.0,0.50265371]
["bitfinex-derivatives","BTCF0:USTF0",1755830124737,1.21210939,113510.0,113500.0,0.50265371]
["bitfinex-derivatives","BTCF0:USTF0",1755830125735,0.93513979,113510.0,113500.0,0.50265371]
["bitfinex-derivatives","BTCF0:USTF0",1755830126037,1.21210939,113510.0,113500.0,0.50265371]
["bitfinex-derivatives","BTCF0:USTF0",1755830127632,0.93513979,113510.0,113500.0,0.50265371]
["bitfinex-derivatives","BTCF0:USTF0",1755830127832,1.21210939,113510.0,113500.0,0.50265371]
["bitfinex-derivatives","BTCF0:USTF0",1755830128839,1.23312939,113510.0,113500.0,0.50265371]
["bitfinex-derivatives","BTCF0:USTF0",1755830135943,0.95615979,113510.0,113500.0,0.50265371]
["bitfinex-derivatives","BTCF0:USTF0",1755830136145,1.23312939,113510.0,113500.0,0.50265371]
["bitfinex-derivatives","BTCF0:USTF0",1755830139842,0.95615979,113510.0,113500.0,0.50265371]
["bitfinex-derivatives","BTCF0:USTF0",1755830140039,1.23312939,113510.0,113500.0,0.50265371]
["bitfinex-derivatives","BTCF0:USTF0",1755830140241,0.95615979,113510.0,113500.0,0.50265371]
["bitfinex-derivatives","BTCF0:USTF0",1755830140544,0.02621979,113510.0,113500.0,0.82675306]
["bitfinex-derivatives","BTCF0:USTF0",1755830140944,0.04541979,113510.0,113500.0,0.83593888]
["bitfinex-derivatives","BTCF0:USTF0",1755830141148,0.02621979,113510.0,113500.0,0.83593888]
["bitfinex-derivatives","BTCF0:USTF0",1755830142249,0.05457979,113510.0,113500.0,0.83593888]
["bitfinex-derivatives","BTCF0:USTF0",1755830142445,0.38966939,113510.0,113500.0,0.54978346]
["bitfinex-derivatives","BTCF0:USTF0",1755830142652,0.38966939,113510.0,113500.0,0.51498346]
["bitfinex-derivatives","BTCF0:USTF0",1755830142948,0.38966939,113510.0,113500.0,0.50265371]
["bitfinex-derivatives","BTCF0:USTF0",1755830143349,0.38966939,113510.0,113500.0,0.46785371]
["bitfinex-derivatives","BTCF0:USTF0",1755830143752,0.38966939,113510.0,113500.0,0.45352371]
["bitfinex-derivatives","BTCF0:USTF0",1755830143945,0.38966939,113510.0,113500.0,0.48832371]
["bitfinex-derivatives","BTCF0:USTF0",1755830144344,0.38966939,113510.0,113500.0,0.12752371]
["bitfinex-derivatives","BTCF0:USTF0",1755830145843,0.11269979,113510.0,113500.0,0.14124371]
["bitfinex-derivatives","BTCF0:USTF0",1755830146049,0.38966939,113510.0,113500.0,0.14124371]
["bitfinex-derivatives","BTCF0:USTF0",1755830149055,0.75126939,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830150352,0.75046939,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830150556,1.59282939,113510.0,113500.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755830150958,1.23202939,113510.0,113500.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755830154162,1.23178939,113510.0,113500.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755830156654,0.95481979,113510.0,113500.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1755830157063,1.23178939,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830160262,1.23178939,113510.0,113500.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755830160263,0.38966939,113510.0,113500.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755830160668,1.23142939,113510.0,113500.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755830163263,1.23126939,113510.0,113500.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755830164373,0.95429979,113510.0,113500.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755830164571,1.23126939,113510.0,113500.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755830167975,0.38966939,113510.0,113500.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755830168168,1.23102939,113510.0,113500.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755830168670,0.38966939,113510.0,113500.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755830168874,1.23098939,113510.0,113500.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755830169274,0.95401979,113510.0,113500.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755830169475,1.23098939,113510.0,113500.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755830171463,1.23074939,113510.0,113500.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1755830171774,1.23074939,113510.0,113500.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755830173177,0.93275979,113510.0,113500.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755830173771,0.06973979,113510.0,113500.0,0.7576296]
["bitfinex-derivatives","BTCF0:USTF0",1755830173975,0.3608,113540.0,113500.0,0.9744136]
["bitfinex-derivatives","BTCF0:USTF0",1755830174177,0.3608,113540.0,113530.0,0.7558296]
["bitfinex-derivatives","BTCF0:USTF0",1755830174178,0.05987143,113540.0,113530.0,0.7558296]
["bitfinex-derivatives","BTCF0:USTF0",1755830174371,0.07581143,113540.0,113530.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1755830174573,0.39380103,113540.0,113530.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1755830174771,0.39380103,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755830175180,0.39680103,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755830175478,0.40180103,113540.0,113530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755830175678,0.76260103,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830176775,0.76340103,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830176975,0.3750096,113530.0,113520.0,0.04371563]
["bitfinex-derivatives","BTCF0:USTF0",1755830177171,1.23403103,113530.0,113520.0,0.04371563]
["bitfinex-derivatives","BTCF0:USTF0",1755830177371,1.23403103,113530.0,113520.0,0.06676563]
["bitfinex-derivatives","BTCF0:USTF0",1755830177573,1.23403103,113530.0,113520.0,0.07594563]
["bitfinex-derivatives","BTCF0:USTF0",1755830177778,1.23403103,113530.0,113520.0,0.10919563]
["bitfinex-derivatives","BTCF0:USTF0",1755830178571,1.87280063,113530.0,113520.0,0.01941563]
["bitfinex-derivatives","BTCF0:USTF0",1755830178772,0.09804,113510.0,113500.0,0.04254643]
["bitfinex-derivatives","BTCF0:USTF0",1755830178974,1.54467103,113510.0,113490.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1755830179278,0.3750096,113500.0,113490.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755830179479,0.39327103,113500.0,113490.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755830180286,0.39327103,113500.0,113490.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1755830181180,0.39527103,113500.0,113490.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1755830181380,0.39527103,113500.0,113490.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755830181576,0.39627103,113500.0,113490.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755830181973,0.39627103,113500.0,113490.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1755830182178,0.39627103,113500.0,113490.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755830182674,0.11930143,113500.0,113490.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1755830182873,0.39627103,113500.0,113490.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755830183482,1.23659103,113500.0,113490.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755830184581,0.11930143,113500.0,113490.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755830184782,0.93844143,113500.0,113490.0,0.3956596]
["bitfinex-derivatives","BTCF0:USTF0",1755830185180,0.93844143,113500.0,113490.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755830185683,0.91944143,113500.0,113490.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755830185880,0.93844143,113500.0,113490.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755830186282,0.07928143,113500.0,113490.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755830186481,0.02126143,113500.0,113490.0,0.7572596]
["bitfinex-derivatives","BTCF0:USTF0",1755830186877,0.003,113500.0,113490.0,0.7572596]
["bitfinex-derivatives","BTCF0:USTF0",1755830187784,0.003,113500.0,113490.0,0.80431025]
["bitfinex-derivatives","BTCF0:USTF0",1755830190181,0.003,113500.0,113490.0,0.80351025]
["bitfinex-derivatives","BTCF0:USTF0",1755830190386,0.06102,113500.0,113490.0,0.80351025]
["bitfinex-derivatives","BTCF0:USTF0",1755830190688,0.01295,113500.0,113490.0,0.80351025]
["bitfinex-derivatives","BTCF0:USTF0",1755830190984,0.03593,113500.0,113490.0,0.80351025]
["bitfinex-derivatives","BTCF0:USTF0",1755830191185,0.02598,113500.0,113490.0,0.80351025]
["bitfinex-derivatives","BTCF0:USTF0",1755830191387,0.003,113500.0,113490.0,0.80351025]
["bitfinex-derivatives","BTCF0:USTF0",1755830196091,0.00995,113530.0,113520.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1755830196286,0.06487,113530.0,113520.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755830196681,1.9836496,113540.0,113520.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1755830196888,1.72490047,113540.0,113530.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1755830197089,2.02387007,113540.0,113530.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1755830197293,2.02387007,113540.0,113530.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1755830197591,2.02387007,113540.0,113530.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1755830198194,2.86331007,113540.0,113530.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1755830198795,2.86731007,113540.0,113530.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1755830199093,2.87031007,113540.0,113530.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1755830201187,2.59334047,113540.0,113530.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1755830201495,2.59334047,113540.0,113530.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1755830201698,0.08324047,113540.0,113530.0,0.415496]
["bitfinex-derivatives","BTCF0:USTF0",1755830201995,0.10524047,113540.0,113530.0,0.1385264]
["bitfinex-derivatives","BTCF0:USTF0",1755830202194,0.02522047,113540.0,113530.0,0.776296]
["bitfinex-derivatives","BTCF0:USTF0",1755830202392,0.02522047,113540.0,113530.0,0.864398]
["bitfinex-derivatives","BTCF0:USTF0",1755830202393,0.007,113540.0,113530.0,0.864398]
["bitfinex-derivatives","BTCF0:USTF0",1755830202585,0.007,113540.0,113530.0,0.8643981]
["bitfinex-derivatives","BTCF0:USTF0",1755830202986,0.007,113540.0,113530.0,0.5874285]
["bitfinex-derivatives","BTCF0:USTF0",1755830203300,0.007,113540.0,113530.0,0.776296]
["bitfinex-derivatives","BTCF0:USTF0",1755830204792,0.05198,113540.0,113530.0,0.776296]
["bitfinex-derivatives","BTCF0:USTF0",1755830205192,0.06202,113540.0,113530.0,0.776296]
["bitfinex-derivatives","BTCF0:USTF0",1755830205495,0.08502,113540.0,113530.0,0.776296]
["bitfinex-derivatives","BTCF0:USTF0",1755830205796,0.3830096,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830206194,0.3840096,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830207699,0.3840096,113540.0,113530.0,0.776296]
["bitfinex-derivatives","BTCF0:USTF0",1755830207700,0.003,113540.0,113530.0,0.776296]
["bitfinex-derivatives","BTCF0:USTF0",1755830208594,0.0472,113540.0,113530.0,0.776296]
["bitfinex-derivatives","BTCF0:USTF0",1755830208901,0.05878,113540.0,113530.0,0.776296]
["bitfinex-derivatives","BTCF0:USTF0",1755830209203,0.05778,113540.0,113530.0,0.776296]
["bitfinex-derivatives","BTCF0:USTF0",1755830209896,0.08398,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830210596,0.07998,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830210800,0.103,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830211201,0.104,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830211702,0.102,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830211904,0.104,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830212200,0.08298,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830217710,0.10090963,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830218010,0.09096963,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830220110,0.06896963,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830220498,0.09096963,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830221711,0.03050963,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830222304,0.30747923,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830222911,0.32967923,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830223411,0.35167923,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830223812,0.32967923,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830224217,0.03050963,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830224514,0.02092963,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830224714,0.02092963,113540.0,113530.0,0.776296]
["bitfinex-derivatives","BTCF0:USTF0",1755830226804,0.02092963,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830227114,0.01992963,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830227315,0.01992963,113540.0,113530.0,0.776296]
["bitfinex-derivatives","BTCF0:USTF0",1755830227616,0.04212963,113540.0,113530.0,0.776296]
["bitfinex-derivatives","BTCF0:USTF0",1755830227815,0.04212963,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830228215,0.04112963,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830229218,0.31809923,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830229717,0.04112963,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830229912,0.01892963,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830231030,0.01892963,113540.0,113530.0,0.776296]
["bitfinex-derivatives","BTCF0:USTF0",1755830231628,0.01892963,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830232130,0.04112963,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830232330,0.04118766,113540.0,113530.0,0.776296]
["bitfinex-derivatives","BTCF0:USTF0",1755830232531,0.08270766,113540.0,113530.0,0.776296]
["bitfinex-derivatives","BTCF0:USTF0",1755830232731,0.08270766,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830233033,0.07696766,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830233238,0.09996766,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830233933,0.07896766,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830234134,0.05276766,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830234434,0.32973726,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830234932,0.35173726,113540.0,113530.0,0.4993264]
["bitfinex-derivatives","BTCF0:USTF0",1755830235433,0.39895726,113540.0,113530.0,0.1052764]
["bitfinex-derivatives","BTCF0:USTF0",1755830235639,0.75975726,113540.0,113530.0,0.1369564]
["bitfinex-derivatives","BTCF0:USTF0",1755830235935,0.39895726,113540.0,113530.0,0.1369564]
["bitfinex-derivatives","BTCF0:USTF0",1755830237035,0.39895726,113540.0,113530.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755830237629,1.23599726,113540.0,113530.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755830237838,1.23599726,113540.0,113530.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755830238435,1.23599726,113540.0,113530.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1755830238637,1.23599726,113540.0,113530.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755830240339,1.59679726,113540.0,113530.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755830241133,0.10066,113530.0,113520.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755830241336,0.04030766,113530.0,113520.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755830241543,0.04030766,113530.0,113520.0,0.7567496]
["bitfinex-derivatives","BTCF0:USTF0",1755830241544,0.01798766,113530.0,113520.0,0.7567496]
["bitfinex-derivatives","BTCF0:USTF0",1755830241833,0.04432,113530.0,113520.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755830242132,0.04030766,113530.0,113520.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755830242334,0.37559726,113530.0,113520.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755830242639,0.39661726,113530.0,113520.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755830244343,0.75741726,113530.0,113520.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755830244534,0.75741726,113530.0,113520.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1755830244846,0.75741726,113530.0,113520.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755830245245,0.39661726,113530.0,113520.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755830245836,0.39661726,113530.0,113520.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755830246038,0.37559726,113530.0,113520.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755830246737,1.19019726,113530.0,113520.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755830246941,0.93522766,113530.0,113520.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755830247137,1.21219726,113530.0,113520.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755830247345,0.95624766,113530.0,113520.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755830247538,1.21219726,113530.0,113520.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755830248040,0.93522766,113530.0,113520.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755830248243,1.21219726,113530.0,113520.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755830249149,1.21219726,113530.0,113520.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755830249446,1.23321726,113530.0,113520.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755830251648,1.23321726,113530.0,113520.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755830255051,0.95624766,113530.0,113520.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755830255350,1.23321726,113530.0,113520.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755830257245,1.23285726,113530.0,113520.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755830260952,1.23285726,113530.0,113520.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755830261346,0.95588766,113530.0,113520.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755830261548,1.23285726,113530.0,113520.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755830262149,1.23269726,113530.0,113520.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1755830262350,1.23269726,113530.0,113520.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1755830263953,1.23269726,113530.0,113520.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1755830264158,1.23269726,113530.0,113520.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755830264649,1.23269726,113530.0,113520.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1755830264851,1.23269726,113530.0,113510.0,0.39545107]
["bitfinex-derivatives","BTCF0:USTF0",1755830265050,0.3776296,113520.0,113510.0,0.49961107]
["bitfinex-derivatives","BTCF0:USTF0",1755830265350,0.39561726,113520.0,113510.0,0.49961107]
["bitfinex-derivatives","BTCF0:USTF0",1755830265551,0.39561726,113520.0,113510.0,0.13881107]
["bitfinex-derivatives","BTCF0:USTF0",1755830266047,0.67258686,113520.0,113510.0,0.09230107]
["bitfinex-derivatives","BTCF0:USTF0",1755830266250,0.67258686,113520.0,113510.0,0.04393107]
["bitfinex-derivatives","BTCF0:USTF0",1755830266452,0.67258686,113520.0,113510.0,0.01983107]
["bitfinex-derivatives","BTCF0:USTF0",1755830266762,1.03338686,113520.0,113510.0,0.02083107]
["bitfinex-derivatives","BTCF0:USTF0",1755830267058,1.03338686,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830267257,1.03338686,113520.0,113500.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1755830267258,0.98042686,113520.0,113500.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755830267557,0.98042686,113520.0,113490.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1755830267558,1.1594896,113510.0,113490.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1755830267753,0.3756496,113500.0,113490.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755830267951,0.39363726,113500.0,113490.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755830269148,0.11666766,113500.0,113490.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755830269763,0.11766766,113500.0,113490.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755830270062,0.11866766,113500.0,113490.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755830270454,0.18826403,113500.0,113490.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755830270657,0.18826403,113500.0,113490.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755830271055,0.39563726,113500.0,113490.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755830271858,0.39563726,113500.0,113490.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755830272162,0.39563726,113500.0,113490.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755830272562,0.40494432,113500.0,113490.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755830274164,0.40494432,113500.0,113490.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755830274964,0.40494432,113500.0,113490.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755830275166,0.40494432,113500.0,113490.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755830276063,0.40494432,113500.0,113490.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1755830276264,0.40494432,113500.0,113490.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1755830276465,0.47470987,113500.0,113490.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755830277662,0.45672221,113500.0,113490.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755830277857,0.05196,113490.0,113480.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1755830278066,1.2112096,113490.0,113480.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755830278763,0.93424,113490.0,113480.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755830279069,0.93424,113490.0,113480.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755830279070,1.2112096,113490.0,113480.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755830280467,0.93424,113490.0,113480.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755830280764,1.2112096,113490.0,113480.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755830280963,1.4881792,113490.0,113480.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755830281272,1.59007842,113490.0,113480.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1755830281857,1.59007842,113490.0,113480.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1755830282066,1.5720096,113490.0,113480.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1755830282569,1.5720096,113490.0,113480.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1755830283168,1.8489792,113490.0,113470.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1755830283369,1.8489792,113490.0,113470.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755830283370,0.3756496,113480.0,113470.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755830283878,0.3756496,113480.0,113470.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1755830284068,0.3756496,113480.0,113470.0,0.46297]
["bitfinex-derivatives","BTCF0:USTF0",1755830284265,0.3756496,113480.0,113470.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755830284465,0.3756496,113480.0,113470.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755830284667,0.3336296,113480.0,113470.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755830284973,0.07766,113480.0,113470.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755830285669,0.07966,113480.0,113470.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755830285872,0.07966,113480.0,113470.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755830286472,0.07966,113480.0,113470.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755830286674,0.08166,113480.0,113470.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755830287574,0.3796496,113480.0,113470.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755830288572,0.3796496,113480.0,113470.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1755830289474,0.3796496,113480.0,113470.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1755830289967,0.3796496,113480.0,113470.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755830291971,0.3796496,113480.0,113470.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755830293469,0.3796496,113480.0,113470.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755830295280,0.3977274,113480.0,113470.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755830296577,1.2329674,113480.0,113470.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755830298778,0.3977274,113480.0,113470.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755830299082,1.2328874,113480.0,113470.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755830304982,0.9037578,113480.0,113470.0,0.7543396]
["bitfinex-derivatives","BTCF0:USTF0",1755830305483,0.9346978,113480.0,113470.0,0.7543396]
["bitfinex-derivatives","BTCF0:USTF0",1755830306184,0.0787378,113480.0,113470.0,0.7543396]
["bitfinex-derivatives","BTCF0:USTF0",1755830306381,0.8569978,113480.0,113470.0,0.7543396]
["bitfinex-derivatives","BTCF0:USTF0",1755830306781,0.0754378,113480.0,113470.0,0.7543396]
["bitfinex-derivatives","BTCF0:USTF0",1755830307284,0.0544378,113480.0,113470.0,0.7543396]
["bitfinex-derivatives","BTCF0:USTF0",1755830307481,0.1015378,113480.0,113470.0,0.7543396]
["bitfinex-derivatives","BTCF0:USTF0",1755830308485,0.1015378,113480.0,113470.0,0.47737]
["bitfinex-derivatives","BTCF0:USTF0",1755830309385,1.0639074,113490.0,113470.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1755830309581,1.0639074,113490.0,113480.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1755830310994,1.0689074,113490.0,113480.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1755830311182,1.0689074,113490.0,113480.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1755830311691,1.0679074,113490.0,113480.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1755830312490,1.0699074,113490.0,113480.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1755830313883,0.2829696,113490.0,113480.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1755830314083,1.1176496,113490.0,113480.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1755830314583,1.1175296,113490.0,113480.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1755830314989,0.2829696,113490.0,113480.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1755830315189,1.1175296,113490.0,113480.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1755830316492,0.2829696,113490.0,113480.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1755830316693,1.1174896,113490.0,113480.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1755830317196,0.2829696,113490.0,113480.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1755830317396,1.1174496,113490.0,113480.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1755830317989,1.1174496,113490.0,113480.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1755830318394,1.1174496,113490.0,113480.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1755830318596,1.1174496,113490.0,113480.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1755830319993,1.3944192,113490.0,113480.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1755830320198,1.1174496,113490.0,113480.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1755830320698,1.1174496,113490.0,113480.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1755830321091,1.1174496,113490.0,113480.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1755830321396,1.13548672,113490.0,113480.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1755830321992,1.13548672,113490.0,113480.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1755830322797,0.85851712,113490.0,113480.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1755830322999,1.13548672,113490.0,113480.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1755830323396,1.13548672,113490.0,113480.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1755830323598,1.13548672,113490.0,113480.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1755830326001,0.85851712,113490.0,113480.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1755830326200,1.13548672,113490.0,113480.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1755830326407,1.13548672,113490.0,113480.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1755830328314,1.41264442,113490.0,113480.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1755830330808,1.41264442,113490.0,113480.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1755830333808,1.41264442,113490.0,113480.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1755830337416,1.41264442,113490.0,113480.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1755830337613,2.05050807,113490.0,113470.0,0.04387484]
["bitfinex-derivatives","BTCF0:USTF0",1755830337812,1.19199095,113480.0,113470.0,0.04387484]
["bitfinex-derivatives","BTCF0:USTF0",1755830338115,1.21002807,113480.0,113470.0,0.04387484]
["bitfinex-derivatives","BTCF0:USTF0",1755830338910,1.21102807,113480.0,113470.0,0.04387484]
["bitfinex-derivatives","BTCF0:USTF0",1755830339515,1.21102807,113480.0,113470.0,0.01988484]
["bitfinex-derivatives","BTCF0:USTF0",1755830339710,1.21102807,113480.0,113470.0,0.04387484]
["bitfinex-derivatives","BTCF0:USTF0",1755830340209,1.21202807,113480.0,113470.0,0.04387484]
["bitfinex-derivatives","BTCF0:USTF0",1755830340415,0.6580147,113480.0,113470.0,0.04387484]
["bitfinex-derivatives","BTCF0:USTF0",1755830341412,0.6600147,113480.0,113470.0,0.04387484]
["bitfinex-derivatives","BTCF0:USTF0",1755830341713,0.6590147,113480.0,113470.0,0.04387484]
["bitfinex-derivatives","BTCF0:USTF0",1755830341910,0.6610147,113480.0,113470.0,0.01988484]
["bitfinex-derivatives","BTCF0:USTF0",1755830344218,0.93819228,113480.0,113440.0,0.50378699]
["bitfinex-derivatives","BTCF0:USTF0",1755830344515,0.27717758,113460.0,113450.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755830344714,0.2952147,113460.0,113450.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755830344918,1.1282947,113460.0,113450.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755830345309,1.4890947,113460.0,113430.0,0.49165643]
["bitfinex-derivatives","BTCF0:USTF0",1755830345518,1.4890947,113460.0,113440.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755830345713,0.27717758,113450.0,113440.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1755830346018,0.6560147,113450.0,113440.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1755830346220,0.6560147,113450.0,113430.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755830346416,1.11017758,113440.0,113430.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755830346616,1.1373633,113440.0,113430.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755830346817,1.1363633,113440.0,113430.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755830347219,1.1872964,113440.0,113430.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755830347915,1.1862964,113440.0,113430.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755830348625,1.1862964,113440.0,113430.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1755830349021,1.1862964,113440.0,113430.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1755830349516,0.90185022,113440.0,113430.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1755830349718,1.1790278,113440.0,113430.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1755830349916,1.1790278,113440.0,113430.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1755830351618,0.35523242,113440.0,113430.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1755830351825,1.18803242,113440.0,113430.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1755830354824,1.18803242,113440.0,113430.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1755830355627,1.18803242,113440.0,113430.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1755830356731,0.07805484,113440.0,113430.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1755830356932,0.83256,113440.0,113430.0,0.69106758]
["bitfinex-derivatives","BTCF0:USTF0",1755830357224,0.83256,113440.0,113430.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1755830357529,1.10973758,113440.0,113430.0,0.48641]
["bitfinex-derivatives","BTCF0:USTF0",1755830358120,0.83256,113440.0,113430.0,0.45197]
["bitfinex-derivatives","BTCF0:USTF0",1755830358323,1.10973758,113440.0,113430.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1755830358730,1.10973758,113440.0,113430.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1755830359534,1.11860105,113440.0,113430.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1755830359730,0.83252,113440.0,113430.0,0.69106758]
["bitfinex-derivatives","BTCF0:USTF0",1755830359927,0.83244,113440.0,113430.0,0.69106758]
["bitfinex-derivatives","BTCF0:USTF0",1755830360327,0.83244,113440.0,113430.0,0.76438758]
["bitfinex-derivatives","BTCF0:USTF0",1755830360734,1.10961758,113450.0,113440.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755830361129,0.06426,113440.0,113430.0,0.61290758]
["bitfinex-derivatives","BTCF0:USTF0",1755830361334,0.06426,113440.0,113430.0,0.65971758]
["bitfinex-derivatives","BTCF0:USTF0",1755830361838,0.06326,113440.0,113430.0,0.65971758]
["bitfinex-derivatives","BTCF0:USTF0",1755830362037,0.06226,113440.0,113430.0,0.69415758]
["bitfinex-derivatives","BTCF0:USTF0",1755830362230,0.06226,113440.0,113430.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1755830362937,0.03174,113440.0,113430.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1755830363136,0.03174,113440.0,113430.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1755830363727,0.06915345,113440.0,113430.0,0.65971758]
["bitfinex-derivatives","BTCF0:USTF0",1755830363933,2.34770094,113460.0,113430.0,0.93689516]
["bitfinex-derivatives","BTCF0:USTF0",1755830363934,0.83224,113450.0,113430.0,0.93689516]
["bitfinex-derivatives","BTCF0:USTF0",1755830364232,2.50856,113460.0,113450.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1755830364434,0.89497,113460.0,113450.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755830364936,0.90853,113460.0,113450.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755830365240,0.92427,113460.0,113450.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755830365435,0.92427,113460.0,113450.0,0.50023078]
["bitfinex-derivatives","BTCF0:USTF0",1755830365632,0.95047,113460.0,113450.0,0.50023078]
["bitfinex-derivatives","BTCF0:USTF0",1755830366030,1.22764758,113460.0,113450.0,0.50023078]
["bitfinex-derivatives","BTCF0:USTF0",1755830367232,1.22964758,113460.0,113450.0,0.50023078]
["bitfinex-derivatives","BTCF0:USTF0",1755830367734,0.39740758,113460.0,113450.0,0.50023078]
["bitfinex-derivatives","BTCF0:USTF0",1755830367933,1.20520758,113460.0,113450.0,0.50023078]
["bitfinex-derivatives","BTCF0:USTF0",1755830368330,0.897,113460.0,113450.0,0.77740836]
["bitfinex-derivatives","BTCF0:USTF0",1755830368532,0.92799,113460.0,113450.0,0.77740836]
["bitfinex-derivatives","BTCF0:USTF0",1755830368837,1.20516758,113460.0,113450.0,0.50023078]
["bitfinex-derivatives","BTCF0:USTF0",1755830369035,0.03574,113460.0,113450.0,0.77740836]
["bitfinex-derivatives","BTCF0:USTF0",1755830369334,0.03574,113460.0,113450.0,0.86637166]
["bitfinex-derivatives","BTCF0:USTF0",1755830369335,0.004,113460.0,113450.0,0.86637166]
["bitfinex-derivatives","BTCF0:USTF0",1755830369535,0.004,113460.0,113450.0,0.77820836]
["bitfinex-derivatives","BTCF0:USTF0",1755830369736,0.004,113460.0,113450.0,0.82514535]
["bitfinex-derivatives","BTCF0:USTF0",1755830369934,0.004,113460.0,113450.0,0.54716777]
["bitfinex-derivatives","BTCF0:USTF0",1755830370131,0.004,113460.0,113450.0,0.77740836]
["bitfinex-derivatives","BTCF0:USTF0",1755830371138,0.004,113460.0,113450.0,0.78638866]
["bitfinex-derivatives","BTCF0:USTF0",1755830371634,0.37320758,113460.0,113450.0,0.50023078]
["bitfinex-derivatives","BTCF0:USTF0",1755830371842,0.39740758,113460.0,113450.0,0.50023078]
["bitfinex-derivatives","BTCF0:USTF0",1755830372037,1.22912758,113460.0,113450.0,0.50023078]
["bitfinex-derivatives","BTCF0:USTF0",1755830373241,0.004,113460.0,113450.0,0.77740836]
["bitfinex-derivatives","BTCF0:USTF0",1755830374541,0.004,113460.0,113450.0,0.82434535]
["bitfinex-derivatives","BTCF0:USTF0",1755830375142,0.004,113460.0,113450.0,0.77740836]
["bitfinex-derivatives","BTCF0:USTF0",1755830375338,0.004,113460.0,113450.0,0.82434535]
["bitfinex-derivatives","BTCF0:USTF0",1755830375545,0.004,113460.0,113450.0,1.65586535]
["bitfinex-derivatives","BTCF0:USTF0",1755830375746,0.39740758,113460.0,113450.0,0.50023078]
["bitfinex-derivatives","BTCF0:USTF0",1755830376743,0.59429516,113460.0,113450.0,0.46579078]
["bitfinex-derivatives","BTCF0:USTF0",1755830377143,0.59429516,113460.0,113450.0,0.50023078]
["bitfinex-derivatives","BTCF0:USTF0",1755830377343,0.31711758,113460.0,113450.0,0.50023078]
["bitfinex-derivatives","BTCF0:USTF0",1755830378135,1.14855758,113460.0,113450.0,0.50023078]
["bitfinex-derivatives","BTCF0:USTF0",1755830378551,0.87138,113460.0,113450.0,0.50023078]
["bitfinex-derivatives","BTCF0:USTF0",1755830378847,0.31711758,113460.0,113450.0,0.50023078]
["bitfinex-derivatives","BTCF0:USTF0",1755830379245,0.67791758,113460.0,113450.0,0.10499078]
["bitfinex-derivatives","BTCF0:USTF0",1755830379444,0.31711758,113460.0,113450.0,0.10499078]
["bitfinex-derivatives","BTCF0:USTF0",1755830379746,0.31711758,113460.0,113450.0,0.13943078]
["bitfinex-derivatives","BTCF0:USTF0",1755830380644,0.31711758,113460.0,113450.0,0.09073078]
["bitfinex-derivatives","BTCF0:USTF0",1755830380844,0.31711758,113460.0,113450.0,0.13943078]
["bitfinex-derivatives","BTCF0:USTF0",1755830381442,0.29291758,113460.0,113450.0,0.13943078]
["bitfinex-derivatives","BTCF0:USTF0",1755830381647,0.83112,113470.0,113450.0,0.77740836]
["bitfinex-derivatives","BTCF0:USTF0",1755830381844,0.01822892,113470.0,113460.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755830382040,0.01822892,113470.0,113460.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755830382041,0.3111465,113470.0,113460.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755830382241,0.3353465,113470.0,113460.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755830383253,0.3373465,113470.0,113460.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755830383853,0.3383465,113470.0,113460.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755830384554,0.3373465,113470.0,113460.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755830384753,0.3393465,113470.0,113460.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755830387650,0.7001465,113470.0,113460.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1755830388046,0.7001465,113470.0,113460.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1755830388248,0.7001465,113470.0,113460.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755830388443,1.1701865,113470.0,113460.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755830388747,1.1459465,113470.0,113460.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755830389150,1.1707365,113470.0,113460.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755830390859,0.3399365,113470.0,113460.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755830391060,1.1706165,113470.0,113460.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755830391457,0.3399365,113470.0,113460.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755830391855,0.06275892,113470.0,113460.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755830392057,0.03796892,113470.0,113460.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755830392454,0.3151465,113470.0,113460.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755830393761,0.03796892,113470.0,113460.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755830393956,0.3151465,113470.0,113460.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755830394360,0.03796892,113470.0,113460.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755830394563,0.02222892,113470.0,113460.0,0.75589758]
["bitfinex-derivatives","BTCF0:USTF0",1755830394758,0.004,113470.0,113460.0,0.80283457]
["bitfinex-derivatives","BTCF0:USTF0",1755830396967,0.45535555,113500.0,113460.0,0.80283457]
["bitfinex-derivatives","BTCF0:USTF0",1755830397173,0.45535555,113500.0,113480.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755830397174,1.12384758,113490.0,113480.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755830397472,1.14863758,113490.0,113480.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755830398074,0.84667,113490.0,113480.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1755830398277,1.14863758,113490.0,113480.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755830398773,0.87146,113490.0,113480.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755830399074,1.14863758,113490.0,113480.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755830399977,1.15263758,113490.0,113480.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755830400176,0.87846,113490.0,113480.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755830400376,1.15563758,113490.0,113480.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755830409079,1.17384473,113490.0,113480.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755830419088,0.34344473,113490.0,113480.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755830419282,0.89554715,113490.0,113480.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755830419482,1.17272473,113490.0,113480.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755830419685,0.34344473,113490.0,113480.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755830419885,0.02520715,113490.0,113480.0,0.84630778]
["bitfinex-derivatives","BTCF0:USTF0",1755830420086,0.02520715,113490.0,113480.0,0.84710778]
["bitfinex-derivatives","BTCF0:USTF0",1755830420087,0.007,113490.0,113480.0,0.84710778]
["bitfinex-derivatives","BTCF0:USTF0",1755830420287,0.007,113490.0,113480.0,0.89404477]
["bitfinex-derivatives","BTCF0:USTF0",1755830420487,0.007,113490.0,113480.0,0.61686719]
["bitfinex-derivatives","BTCF0:USTF0",1755830420686,0.06976555,113500.0,113490.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755830420883,0.82912,113510.0,113490.0,1.01933068]
["bitfinex-derivatives","BTCF0:USTF0",1755830421086,0.82912,113510.0,113500.0,0.75413758]
["bitfinex-derivatives","BTCF0:USTF0",1755830422786,0.003,113510.0,113500.0,0.75413758]
["bitfinex-derivatives","BTCF0:USTF0",1755830423183,0.02323,113510.0,113500.0,0.75413758]
["bitfinex-derivatives","BTCF0:USTF0",1755830423380,0.02423,113510.0,113500.0,0.75413758]
["bitfinex-derivatives","BTCF0:USTF0",1755830423586,0.09584317,113510.0,113500.0,0.75413758]
["bitfinex-derivatives","BTCF0:USTF0",1755830423790,0.02423,113510.0,113500.0,0.75413758]
["bitfinex-derivatives","BTCF0:USTF0",1755830423992,0.002,113510.0,113500.0,0.84226248]
["bitfinex-derivatives","BTCF0:USTF0",1755830424292,0.002,113510.0,113500.0,0.75413758]
["bitfinex-derivatives","BTCF0:USTF0",1755830424791,0.002,113510.0,113500.0,0.84226248]
["bitfinex-derivatives","BTCF0:USTF0",1755830426996,0.002,113510.0,113500.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755830427296,1.12426758,113520.0,113500.0,0.75413758]
["bitfinex-derivatives","BTCF0:USTF0",1755830427484,1.12426758,113520.0,113510.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755830427684,1.21778004,113520.0,113510.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755830428189,0.97844246,113520.0,113510.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755830428390,1.25562004,113520.0,113510.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755830429894,1.61742004,113520.0,113510.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1755830430096,1.61742004,113520.0,113510.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1755830430891,1.61842004,113520.0,113510.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1755830431097,1.61842004,113520.0,113510.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1755830431702,1.61842004,113520.0,113510.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755830431890,0.41053004,113520.0,113510.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755830432090,1.25730004,113520.0,113510.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755830432898,1.2743993,113520.0,113510.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755830433200,1.2753993,113520.0,113510.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755830437197,1.6361993,113520.0,113510.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1755830439294,1.6361993,113520.0,113510.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1755830441807,1.87231688,113520.0,113500.0,0.43989]
["bitfinex-derivatives","BTCF0:USTF0",1755830442107,0.35607758,113510.0,113500.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755830442903,0.03784,113510.0,113500.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755830443108,0.05605,113510.0,113500.0,0.75413758]
["bitfinex-derivatives","BTCF0:USTF0",1755830443911,0.05605,113510.0,113500.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755830446003,0.07416864,113510.0,113500.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755830446304,0.73499773,113510.0,113500.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1755830446710,0.04106,113500.0,113490.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1755830446900,1.20200348,113500.0,113490.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755830447100,0.08042,113490.0,113480.0,0.49851473]
["bitfinex-derivatives","BTCF0:USTF0",1755830447304,0.35759758,113490.0,113480.0,0.49851473]
["bitfinex-derivatives","BTCF0:USTF0",1755830447805,0.37572823,113490.0,113480.0,0.49851473]
["bitfinex-derivatives","BTCF0:USTF0",1755830448194,0.37572823,113490.0,113480.0,0.46661473]
["bitfinex-derivatives","BTCF0:USTF0",1755830448397,0.37572823,113490.0,113480.0,0.49855473]
["bitfinex-derivatives","BTCF0:USTF0",1755830448805,0.37572823,113490.0,113480.0,0.13875473]
["bitfinex-derivatives","BTCF0:USTF0",1755830449703,0.37572823,113490.0,113480.0,0.14075473]
["bitfinex-derivatives","BTCF0:USTF0",1755830452407,1.01370581,113490.0,113480.0,0.07913473]
["bitfinex-derivatives","BTCF0:USTF0",1755830452612,1.02252353,113490.0,113480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755830456011,0.97252353,113490.0,113480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755830456207,0.97252353,113490.0,113480.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1755830457210,0.97252353,113490.0,113480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755830457397,1.45050111,113490.0,113460.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1755830457602,0.91515516,113470.0,113460.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755830457801,0.93328581,113470.0,113460.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755830458710,0.93328581,113470.0,113460.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755830459101,0.93328581,113470.0,113460.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1755830459713,0.93428581,113470.0,113460.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755830460311,0.93428581,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830460613,1.29708581,113470.0,113450.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1755830460817,1.74251516,113460.0,113450.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1755830461009,1.74251516,113460.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755830461214,0.3608,113450.0,113440.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755830461416,0.63797758,113450.0,113440.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755830462419,0.63797758,113450.0,113430.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1755830462720,1.46429758,113440.0,113430.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1755830463814,1.46429758,113440.0,113430.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1755830464017,1.47315811,113440.0,113430.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1755830464314,1.75033569,113440.0,113430.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1755830464615,1.47315811,113440.0,113430.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1755830465006,1.47315811,113440.0,113430.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1755830465707,1.47315811,113440.0,113430.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1755830465908,1.75033569,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755830466514,1.75033569,113440.0,113420.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755830466721,0.91515516,113430.0,113420.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755830467921,0.91515516,113430.0,113420.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1755830468107,0.91515516,113430.0,113420.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1755830468611,0.91515516,113430.0,113420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755830470018,0.91515516,113430.0,113420.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1755830470710,0.3608,113430.0,113420.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1755830470912,0.91515516,113430.0,113420.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1755830471316,0.91515516,113430.0,113420.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1755830471619,0.91515516,113430.0,113420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755830471820,0.91515516,113430.0,113420.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1755830472120,0.91515516,113430.0,113420.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1755830472319,0.91515516,113430.0,113420.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1755830472615,0.91515516,113430.0,113420.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1755830473122,0.91515516,113430.0,113420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755830473526,0.91515516,113430.0,113420.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1755830474021,1.74231516,113430.0,113420.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1755830474321,1.74231516,113430.0,113410.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755830474522,0.63797758,113420.0,113410.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755830474823,1.46513758,113420.0,113410.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1755830475320,1.46513758,113420.0,113400.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1755830475321,1.74231516,113420.0,113400.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1755830475523,0.63797758,113410.0,113400.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1755830475716,0.91515516,113410.0,113400.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1755830476019,0.91315516,113410.0,113400.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1755830476221,0.91315516,113410.0,113400.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755830476420,1.74023516,113410.0,113400.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1755830476618,1.74023516,113410.0,113400.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1755830476814,1.73823516,113410.0,113400.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1755830477025,1.46105758,113410.0,113400.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1755830477414,1.73823516,113410.0,113400.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1755830477616,1.73823516,113410.0,113400.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1755830478319,1.73052516,113410.0,113400.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1755830478512,1.73052516,113410.0,113400.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1755830478716,1.73052516,113410.0,113400.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1755830478916,1.73052516,113410.0,113400.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1755830480818,1.73052516,113410.0,113400.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1755830481328,0.34909,113410.0,113400.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1755830481628,0.34909,113410.0,113400.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1755830481629,1.45326758,113410.0,113400.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1755830483625,0.62626758,113410.0,113400.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1755830483830,1.45318758,113410.0,113400.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1755830484319,1.47107127,113410.0,113400.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1755830485627,1.47107127,113410.0,113400.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1755830486621,1.47107127,113410.0,113400.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1755830488529,1.47107127,113410.0,113400.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1755830488825,1.47107127,113410.0,113400.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1755830489038,1.47107127,113410.0,113400.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1755830490328,1.47107127,113410.0,113400.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1755830490523,1.47107127,113410.0,113400.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1755830490725,1.47087127,113410.0,113400.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1755830492034,1.47087127,113410.0,113400.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1755830492234,1.47087127,113410.0,113400.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1755830494028,1.47087127,113410.0,113400.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1755830494232,1.47087127,113410.0,113400.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1755830494427,1.47087127,113410.0,113400.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1755830494628,1.47087127,113410.0,113400.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1755830494830,1.47087127,113410.0,113400.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1755830495032,1.74804885,113410.0,113400.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755830496227,1.47087127,113410.0,113400.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755830496938,1.74804885,113410.0,113400.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755830497136,1.74804885,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830498639,1.74884885,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830498839,1.74884885,113410.0,113390.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755830499045,0.04054,113390.0,113380.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1755830499233,0.69640127,113390.0,113380.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1755830499933,0.69540127,113390.0,113380.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1755830500243,0.69440127,113390.0,113380.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1755830500738,0.69440127,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830502446,0.69440127,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755830503244,0.76433322,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755830505944,0.03854,113380.0,113370.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1755830506139,1.52060127,113380.0,113360.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1755830506345,0.95369516,113370.0,113360.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1755830506547,0.97157885,113370.0,113360.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1755830507251,0.02189,113360.0,113350.0,0.09070447]
["bitfinex-derivatives","BTCF0:USTF0",1755830507549,1.15957127,113360.0,113350.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755830507748,1.15557127,113360.0,113350.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755830508351,1.15457127,113360.0,113350.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1755830508553,1.15557127,113360.0,113350.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1755830509052,1.15557127,113360.0,113350.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1755830509252,1.15557127,113360.0,113350.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1755830509547,1.15545127,113360.0,113350.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1755830509755,1.13856127,113360.0,113350.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1755830509949,1.13756127,113360.0,113350.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1755830510149,1.13856127,113360.0,113350.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1755830510353,1.13756758,113360.0,113350.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1755830510547,1.15561418,113360.0,113350.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755830510745,1.13872418,113360.0,113350.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755830510945,1.12063758,113360.0,113350.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1755830511661,0.84346,113360.0,113350.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1755830511865,1.12063758,113360.0,113350.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1755830512576,0.826,113370.0,113350.0,0.68858758]
["bitfinex-derivatives","BTCF0:USTF0",1755830512863,0.826,113370.0,113360.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755830513967,0.29363758,113380.0,113370.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755830514158,1.11963758,113380.0,113370.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755830515867,0.29363758,113380.0,113370.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755830516168,1.13652758,113380.0,113370.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755830516461,1.14152758,113380.0,113370.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1755830516766,1.14152758,113380.0,113370.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1755830517473,1.14152758,113380.0,113370.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755830517967,1.15957056,113380.0,113370.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755830518365,1.14152758,113380.0,113370.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755830519670,0.03835,113380.0,113370.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755830519972,1.14132758,113380.0,113370.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1755830520169,1.12443758,113380.0,113370.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1755830520357,0.005,113380.0,113370.0,0.75829758]
["bitfinex-derivatives","BTCF0:USTF0",1755830520561,0.005,113380.0,113370.0,0.84652318]
["bitfinex-derivatives","BTCF0:USTF0",1755830520770,0.005,113380.0,113370.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1755830520959,0.005,113380.0,113370.0,0.80523457]
["bitfinex-derivatives","BTCF0:USTF0",1755830521466,0.06993195,113390.0,113380.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755830521654,0.38663922,113410.0,113380.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755830521655,0.82576,113400.0,113380.0,0.75729758]
["bitfinex-derivatives","BTCF0:USTF0",1755830521860,0.2952228,113400.0,113390.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755830522061,1.1209828,113400.0,113390.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755830522466,0.3116828,113400.0,113390.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755830522876,1.1384028,113400.0,113390.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755830523379,1.12035758,113400.0,113390.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755830523555,0.29406758,113410.0,113390.0,0.39649758]
["bitfinex-derivatives","BTCF0:USTF0",1755830523756,0.0180457,113410.0,113400.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1755830523957,0.27717758,113410.0,113400.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755830524262,1.48054758,113420.0,113400.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1755830524463,1.49858735,113420.0,113410.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755830526163,1.50258735,113420.0,113410.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755830526770,1.50858735,113420.0,113410.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755830528462,1.50858735,113420.0,113410.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1755830529571,1.50858735,113420.0,113410.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755830529773,1.50938735,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830529972,1.50938735,113420.0,113400.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1755830529973,0.01646,113400.0,113390.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1755830530174,1.41210516,113400.0,113390.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755830530559,1.13492758,113400.0,113390.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755830530963,0.30952758,113400.0,113390.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755830531170,1.11903758,113400.0,113390.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755830531370,1.13492758,113400.0,113390.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755830531763,1.13492758,113400.0,113390.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1755830532072,1.13992758,113400.0,113390.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1755830532463,1.13992758,113400.0,113390.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755830534370,1.12391758,113400.0,113390.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755830535672,1.13980758,113400.0,113390.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755830536175,1.07391758,113400.0,113390.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755830539174,1.35109516,113400.0,113390.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755830539471,1.35109516,113400.0,113390.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1755830539772,1.36909744,113400.0,113390.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1755830540468,1.72989744,113400.0,113390.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755830541973,1.36909744,113400.0,113390.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755830543469,1.20908228,113400.0,113390.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755830543777,1.40263744,113400.0,113390.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755830544779,1.76343744,113400.0,113390.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755830545578,1.76343744,113400.0,113380.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1755830545784,0.27717758,113390.0,113380.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755830545974,0.29517986,113390.0,113380.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755830546678,0.3659445,113390.0,113380.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755830546872,0.3679445,113390.0,113380.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755830547284,0.3679445,113390.0,113380.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755830548182,0.34994222,113390.0,113380.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755830548484,0.36898242,113390.0,113380.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755830548881,0.35094222,113390.0,113380.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755830549181,0.35094222,113390.0,113370.0,0.47377592]
["bitfinex-derivatives","BTCF0:USTF0",1755830549182,0.3689867,113390.0,113370.0,0.45044893]
["bitfinex-derivatives","BTCF0:USTF0",1755830549374,1.10213758,113380.0,113370.0,0.49738592]
["bitfinex-derivatives","BTCF0:USTF0",1755830549570,1.10213758,113380.0,113370.0,0.54655592]
["bitfinex-derivatives","BTCF0:USTF0",1755830549975,1.10213758,113380.0,113370.0,0.18575592]
["bitfinex-derivatives","BTCF0:USTF0",1755830550179,1.10213758,113380.0,113370.0,0.13881893]
["bitfinex-derivatives","BTCF0:USTF0",1755830551081,1.10213758,113380.0,113370.0,0.13947669]
["bitfinex-derivatives","BTCF0:USTF0",1755830551287,1.75816173,113380.0,113370.0,0.04471669]
["bitfinex-derivatives","BTCF0:USTF0",1755830551485,1.48098415,113380.0,113370.0,0.29471669]
["bitfinex-derivatives","BTCF0:USTF0",1755830553283,1.49004712,113380.0,113370.0,0.29471669]
["bitfinex-derivatives","BTCF0:USTF0",1755830553883,1.49004712,113380.0,113370.0,0.32626669]
["bitfinex-derivatives","BTCF0:USTF0",1755830554284,0.65602415,113380.0,113370.0,0.34269669]
["bitfinex-derivatives","BTCF0:USTF0",1755830554584,1.12006415,113380.0,113370.0,0.38947669]
["bitfinex-derivatives","BTCF0:USTF0",1755830555173,1.12010415,113380.0,113370.0,0.38947669]
["bitfinex-derivatives","BTCF0:USTF0",1755830555374,1.12006415,113380.0,113370.0,0.38947669]
["bitfinex-derivatives","BTCF0:USTF0",1755830555575,0.29522415,113380.0,113370.0,0.38947669]
["bitfinex-derivatives","BTCF0:USTF0",1755830555784,1.12006415,113380.0,113370.0,0.38947669]
["bitfinex-derivatives","BTCF0:USTF0",1755830556187,1.12005356,113380.0,113370.0,0.38947669]
["bitfinex-derivatives","BTCF0:USTF0",1755830557884,1.10201758,113380.0,113370.0,0.38947669]
["bitfinex-derivatives","BTCF0:USTF0",1755830558974,0.07076464,113390.0,113380.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755830559179,0.8248,113390.0,113380.0,0.75753758]
["bitfinex-derivatives","BTCF0:USTF0",1755830559384,0.89709578,113390.0,113380.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1755830559580,0.27717758,113400.0,113380.0,0.52809699]
["bitfinex-derivatives","BTCF0:USTF0",1755830559784,0.63797758,113420.0,113410.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755830559984,0.65601386,113420.0,113410.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755830560291,1.48077386,113420.0,113410.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755830560583,1.48955267,113420.0,113410.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755830561585,1.48077386,113420.0,113410.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755830561789,1.48477386,113420.0,113410.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755830562890,1.48477386,113420.0,113410.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1755830563191,1.49077386,113420.0,113410.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1755830564489,1.49065386,113420.0,113410.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1755830564680,1.12985386,113420.0,113410.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1755830565892,0.85267628,113420.0,113410.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1755830566190,1.12985386,113420.0,113410.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1755830566393,1.11181758,113420.0,113410.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1755830567992,1.12983396,113420.0,113410.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1755830575904,0.28717758,113420.0,113410.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1755830576198,0.8342,113420.0,113410.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1755830576599,1.11137758,113420.0,113410.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1755830577100,0.28717758,113420.0,113410.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1755830577301,1.11137758,113420.0,113410.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1755830581003,1.11137758,113420.0,113410.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1755830581303,1.11137758,113420.0,113410.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1755830581691,1.11137758,113420.0,113410.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1755830582698,0.28717758,113420.0,113410.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1755830582913,0.83396,113420.0,113410.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1755830583106,0.83396,113420.0,113410.0,1.00753758]
["bitfinex-derivatives","BTCF0:USTF0",1755830583295,0.83396,113420.0,113410.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1755830583998,0.01,113420.0,113410.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1755830584204,0.83396,113420.0,113410.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1755830585407,0.83388,113420.0,113410.0,1.00753758]
["bitfinex-derivatives","BTCF0:USTF0",1755830585604,0.83388,113420.0,113410.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1755830587102,1.11105758,113420.0,113410.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1755830587501,0.91299758,113420.0,113410.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1755830587905,0.9310989,113420.0,113410.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1755830602826,0.65392132,113420.0,113410.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1755830603117,0.9310989,113420.0,113410.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1755830603419,0.65392132,113420.0,113410.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1755830603615,0.9310989,113420.0,113410.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1755830603822,0.01810132,113420.0,113410.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1755830604118,0.01810132,113420.0,113410.0,1.00753758]
["bitfinex-derivatives","BTCF0:USTF0",1755830605018,1.11857255,113430.0,113410.0,0.65895]
["bitfinex-derivatives","BTCF0:USTF0",1755830605718,1.11857255,113430.0,113420.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755830606119,1.12357255,113430.0,113420.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755830607821,1.12157255,113430.0,113420.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755830608020,1.12457255,113430.0,113420.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755830609023,1.12557255,113430.0,113420.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755830610821,0.30233255,113430.0,113420.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755830611123,1.12533255,113430.0,113420.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755830612324,1.10717758,113430.0,113420.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755830612527,1.12534021,113430.0,113420.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755830617235,0.84816263,113430.0,113420.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755830617424,1.12534021,113430.0,113420.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755830618831,0.84816263,113430.0,113420.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755830619032,1.12534021,113430.0,113420.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755830619334,1.12534021,113430.0,113420.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1755830619832,1.12534294,113430.0,113420.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1755830620634,1.12534294,113430.0,113420.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1755830621130,1.12534294,113430.0,113420.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1755830621933,1.12534294,113430.0,113420.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755830623536,1.12490294,113430.0,113420.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755830624339,0.30234294,113430.0,113420.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755830624536,1.12486294,113430.0,113420.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755830624838,0.30234294,113430.0,113420.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755830625640,1.12482294,113430.0,113420.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755830629534,1.12482294,113430.0,113420.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1755830631945,0.84764536,113430.0,113420.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1755830632244,1.12482294,113430.0,113420.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755830633645,1.12482294,113430.0,113420.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1755830635541,1.12482294,113430.0,113420.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1755830635949,1.76280052,113430.0,113410.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1755830636143,0.27717758,113420.0,113410.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1755830636343,0.29534294,113420.0,113410.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755830636541,0.65614294,113420.0,113410.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755830636750,0.65614294,113420.0,113400.0,0.41448598]
["bitfinex-derivatives","BTCF0:USTF0",1755830637050,1.09929758,113410.0,113400.0,0.43663598]
["bitfinex-derivatives","BTCF0:USTF0",1755830637247,1.11746294,113410.0,113400.0,0.43663598]
["bitfinex-derivatives","BTCF0:USTF0",1755830637946,1.11746294,113410.0,113400.0,0.51630297]
["bitfinex-derivatives","BTCF0:USTF0",1755830638142,1.11746294,113410.0,113400.0,0.48357297]
["bitfinex-derivatives","BTCF0:USTF0",1755830638343,1.11746294,113410.0,113400.0,0.54625297]
["bitfinex-derivatives","BTCF0:USTF0",1755830639348,1.11846294,113410.0,113400.0,0.54625297]
["bitfinex-derivatives","BTCF0:USTF0",1755830639549,1.11846294,113410.0,113400.0,0.79625297]
["bitfinex-derivatives","BTCF0:USTF0",1755830639952,1.11946294,113410.0,113400.0,0.79625297]
["bitfinex-derivatives","BTCF0:USTF0",1755830640252,1.11946294,113410.0,113400.0,0.76352297]
["bitfinex-derivatives","BTCF0:USTF0",1755830640444,1.11946294,113410.0,113400.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1755830641553,1.11946294,113410.0,113400.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1755830642152,1.11946294,113410.0,113400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755830643347,1.11946294,113410.0,113400.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1755830643744,1.48026294,113410.0,113400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755830644349,1.75744052,113410.0,113400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755830645257,1.75824052,113410.0,113400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755830646554,1.20388536,113410.0,113400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755830646759,1.75824052,113410.0,113400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755830647951,1.75824052,113410.0,113380.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1755830648151,0.27717758,113390.0,113380.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1755830648350,1.11718294,113390.0,113380.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1755830648949,1.47798294,113390.0,113380.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1755830649351,1.47798294,113390.0,113380.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755830649557,1.47798294,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830649760,1.47798294,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755830649950,1.47798294,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830650150,1.48398294,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830650358,1.56371631,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830650653,1.56371631,113390.0,113370.0,0.43695669]
["bitfinex-derivatives","BTCF0:USTF0",1755830650854,0.27717758,113380.0,113370.0,0.43695669]
["bitfinex-derivatives","BTCF0:USTF0",1755830651063,0.27717758,113380.0,113370.0,0.49963669]
["bitfinex-derivatives","BTCF0:USTF0",1755830652365,1.27237337,113390.0,113380.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1755830652664,1.54555095,113390.0,113380.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1755830652867,1.54855095,113390.0,113380.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1755830653067,1.54255095,113390.0,113380.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1755830653466,1.53955095,113390.0,113380.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1755830653667,1.54355095,113390.0,113380.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1755830653865,1.54855095,113390.0,113380.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1755830654160,1.54855095,113390.0,113380.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755830654161,0.36591095,113390.0,113380.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755830654361,0.91045337,113390.0,113380.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755830654568,1.18763095,113390.0,113380.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755830657669,1.18763095,113390.0,113380.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1755830657870,0.91045337,113390.0,113380.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1755830658070,0.90164695,113390.0,113380.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1755830658258,1.17882453,113390.0,113380.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1755830659165,1.17870453,113390.0,113380.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1755830660164,1.19692357,113390.0,113380.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1755830660670,1.20599271,113390.0,113380.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1755830662868,1.20599271,113390.0,113380.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1755830663177,1.20599271,113390.0,113380.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1755830665775,1.56679271,113390.0,113380.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1755830666771,1.56679271,113390.0,113380.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755830670475,1.28961513,113390.0,113380.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1755830670680,1.56679271,113390.0,113380.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1755830670978,1.56679271,113390.0,113380.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755830673884,0.92881513,113390.0,113380.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1755830674083,1.20599271,113390.0,113380.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1755830674285,1.56679271,113390.0,113380.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1755830674675,1.20599271,113390.0,113380.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1755830674870,1.20599271,113390.0,113380.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1755830675988,1.56679271,113390.0,113380.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1755830676578,1.56679271,113390.0,113380.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1755830677887,1.56679271,113390.0,113380.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1755830678088,1.56679271,113390.0,113380.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755830678281,1.56679271,113390.0,113370.0,0.07627616]
["bitfinex-derivatives","BTCF0:USTF0",1755830678483,0.63797758,113380.0,113370.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755830678686,0.9333742,113380.0,113370.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755830679286,0.65619662,113380.0,113370.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755830679688,0.9333742,113380.0,113360.0,0.07597617]
["bitfinex-derivatives","BTCF0:USTF0",1755830679981,1.73611516,113370.0,113360.0,0.07597617]
["bitfinex-derivatives","BTCF0:USTF0",1755830680181,1.3935342,113370.0,113360.0,0.07597617]
["bitfinex-derivatives","BTCF0:USTF0",1755830680581,1.3935342,113370.0,113360.0,0.39084617]
["bitfinex-derivatives","BTCF0:USTF0",1755830680781,0.29539662,113370.0,113360.0,0.39084617]
["bitfinex-derivatives","BTCF0:USTF0",1755830680991,0.83913904,113370.0,113360.0,0.39084617]
["bitfinex-derivatives","BTCF0:USTF0",1755830681288,1.11631662,113370.0,113360.0,0.39084617]
["bitfinex-derivatives","BTCF0:USTF0",1755830681783,0.84113904,113370.0,113360.0,0.75244617]
["bitfinex-derivatives","BTCF0:USTF0",1755830682085,0.02021904,113370.0,113360.0,0.75244617]
["bitfinex-derivatives","BTCF0:USTF0",1755830682290,0.84313904,113370.0,113360.0,0.75244617]
["bitfinex-derivatives","BTCF0:USTF0",1755830683883,0.84313904,113370.0,113360.0,1.02962375]
["bitfinex-derivatives","BTCF0:USTF0",1755830684083,0.02221904,113370.0,113360.0,0.75244617]
["bitfinex-derivatives","BTCF0:USTF0",1755830684482,0.02221904,113370.0,113360.0,1.02962375]
["bitfinex-derivatives","BTCF0:USTF0",1755830684889,0.02221904,113370.0,113360.0,1.07656074]
["bitfinex-derivatives","BTCF0:USTF0",1755830685088,0.004,113370.0,113360.0,1.07656074]
["bitfinex-derivatives","BTCF0:USTF0",1755830686491,0.29945917,113370.0,113360.0,0.75164617]
["bitfinex-derivatives","BTCF0:USTF0",1755830686889,0.02228162,113370.0,113360.0,0.75164617]
["bitfinex-derivatives","BTCF0:USTF0",1755830687291,0.02228162,113370.0,113360.0,0.79858316]
["bitfinex-derivatives","BTCF0:USTF0",1755830687487,0.004,113370.0,113360.0,0.79858316]
["bitfinex-derivatives","BTCF0:USTF0",1755830687994,0.004,113370.0,113360.0,0.75164617]
["bitfinex-derivatives","BTCF0:USTF0",1755830690088,0.004,113370.0,113360.0,1.02882375]
["bitfinex-derivatives","BTCF0:USTF0",1755830695503,0.004,113370.0,113360.0,1.09148935]
["bitfinex-derivatives","BTCF0:USTF0",1755830695895,0.004,113370.0,113360.0,1.02882375]
["bitfinex-derivatives","BTCF0:USTF0",1755830697400,0.004,113370.0,113360.0,1.09148935]
["bitfinex-derivatives","BTCF0:USTF0",1755830698094,0.004,113370.0,113360.0,1.02882375]
["bitfinex-derivatives","BTCF0:USTF0",1755830698603,0.004,113370.0,113360.0,1.09148935]
["bitfinex-derivatives","BTCF0:USTF0",1755830698795,0.07092695,113390.0,113380.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1755830699002,0.01826966,113390.0,113380.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755830699202,0.02525966,113390.0,113380.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755830699699,0.30243724,113390.0,113380.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755830699900,0.31143724,113390.0,113380.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755830700595,0.30444724,113390.0,113380.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755830701089,0.30874724,113390.0,113380.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755830701293,0.31143724,113390.0,113380.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755830701804,0.31143724,113390.0,113380.0,0.43275]
["bitfinex-derivatives","BTCF0:USTF0",1755830702302,0.3819055,113390.0,113380.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1755830702802,0.3819055,113390.0,113380.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755830703009,0.3827055,113390.0,113370.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1755830703199,1.46094758,113380.0,113370.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1755830703399,1.47921724,113380.0,113370.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755830703603,1.47921724,113380.0,113370.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1755830703792,1.47921724,113380.0,113370.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1755830703995,1.47921724,113380.0,113370.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755830704696,1.48221724,113380.0,113370.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1755830704896,1.12141724,113380.0,113370.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1755830706604,1.12341724,113380.0,113370.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1755830708202,0.0043,113370.0,113360.0,0.46033014]
["bitfinex-derivatives","BTCF0:USTF0",1755830708406,0.92214516,113370.0,113360.0,0.04318617]
["bitfinex-derivatives","BTCF0:USTF0",1755830708604,0.94041221,113370.0,113360.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755830709302,0.94141221,113370.0,113360.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755830709607,0.94141221,113370.0,113360.0,0.27357]
["bitfinex-derivatives","BTCF0:USTF0",1755830709906,0.94241221,113370.0,113360.0,0.27357]
["bitfinex-derivatives","BTCF0:USTF0",1755830713095,0.94241221,113370.0,113360.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755830713705,0.94241221,113370.0,113360.0,0.27357]
["bitfinex-derivatives","BTCF0:USTF0",1755830714606,0.94241221,113370.0,113360.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755830716305,1.76241221,113370.0,113360.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755830720912,1.76241221,113370.0,113350.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755830721101,0.63797758,113360.0,113350.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755830721307,0.65624463,113360.0,113350.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755830722513,0.65624463,113360.0,113340.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1755830722816,1.09701758,113350.0,113340.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1755830723006,1.11528463,113350.0,113340.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1755830723209,1.11528463,113350.0,113340.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755830723210,1.75326221,113350.0,113340.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755830723407,1.75326221,113350.0,113340.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1755830723613,1.75326221,113350.0,113340.0,0.29637]
["bitfinex-derivatives","BTCF0:USTF0",1755830723815,1.47608463,113350.0,113340.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1755830724217,1.48478094,113350.0,113340.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1755830725113,0.02696336,113350.0,113340.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1755830725316,1.12398094,113350.0,113340.0,0.72994]
["bitfinex-derivatives","BTCF0:USTF0",1755830725531,1.12398094,113350.0,113340.0,0.73094]
["bitfinex-derivatives","BTCF0:USTF0",1755830726224,1.12398094,113350.0,113340.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1755830726525,1.12394094,113350.0,113340.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1755830726825,0.30414094,113350.0,113340.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1755830727125,1.11520463,113350.0,113340.0,0.73094]
["bitfinex-derivatives","BTCF0:USTF0",1755830728123,1.09693758,113350.0,113340.0,0.73094]
["bitfinex-derivatives","BTCF0:USTF0",1755830729823,1.09693758,113350.0,113340.0,0.33741]
["bitfinex-derivatives","BTCF0:USTF0",1755830730021,1.11524823,113350.0,113340.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1755830731018,1.11525298,113350.0,113340.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1755830732126,1.75323056,113350.0,113340.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1755830732320,1.75323056,113350.0,113340.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1755830732526,1.75323056,113350.0,113340.0,0.27645]
["bitfinex-derivatives","BTCF0:USTF0",1755830732823,1.47605298,113350.0,113340.0,0.27645]
["bitfinex-derivatives","BTCF0:USTF0",1755830733413,1.75323056,113350.0,113340.0,0.27645]
["bitfinex-derivatives","BTCF0:USTF0",1755830734323,1.75403056,113350.0,113340.0,0.27645]
["bitfinex-derivatives","BTCF0:USTF0",1755830735725,1.75323056,113350.0,113340.0,0.27645]
["bitfinex-derivatives","BTCF0:USTF0",1755830736123,1.75323056,113350.0,113340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1755830736318,1.75403056,113350.0,113340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1755830736927,1.47585298,113350.0,113340.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1755830737828,1.75303056,113350.0,113340.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1755830738329,1.47581298,113350.0,113340.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1755830739826,0.0183154,113350.0,113340.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1755830740128,1.11501298,113350.0,113340.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1755830740329,0.29549298,113350.0,113340.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1755830740537,1.11497298,113350.0,113340.0,0.73014]
["bitfinex-derivatives","BTCF0:USTF0",1755830741320,0.29549298,113350.0,113340.0,0.73094]
["bitfinex-derivatives","BTCF0:USTF0",1755830741530,0.29549298,113350.0,113340.0,1.00811758]
["bitfinex-derivatives","BTCF0:USTF0",1755830741531,0.0183154,113350.0,113340.0,1.00811758]
["bitfinex-derivatives","BTCF0:USTF0",1755830741718,0.81948,113350.0,113340.0,1.00811758]
["bitfinex-derivatives","BTCF0:USTF0",1755830741920,0.81948,113350.0,113340.0,0.73094]
["bitfinex-derivatives","BTCF0:USTF0",1755830742225,1.09665758,113350.0,113340.0,0.73014]
["bitfinex-derivatives","BTCF0:USTF0",1755830743027,1.39217965,113350.0,113340.0,0.33741]
["bitfinex-derivatives","BTCF0:USTF0",1755830743233,1.75297965,113350.0,113340.0,0.33741]
["bitfinex-derivatives","BTCF0:USTF0",1755830743532,1.75297965,113350.0,113340.0,0.73014]
["bitfinex-derivatives","BTCF0:USTF0",1755830743533,1.11500207,113350.0,113340.0,0.73014]
["bitfinex-derivatives","BTCF0:USTF0",1755830744232,1.11500207,113350.0,113340.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1755830744731,0.29552207,113350.0,113340.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1755830745030,0.83778449,113350.0,113340.0,0.73094]
["bitfinex-derivatives","BTCF0:USTF0",1755830745430,0.83778449,113350.0,113340.0,0.75058265]
["bitfinex-derivatives","BTCF0:USTF0",1755830745631,0.91526207,113350.0,113340.0,0.75058265]
["bitfinex-derivatives","BTCF0:USTF0",1755830746624,0.27717758,113350.0,113340.0,0.74978265]
["bitfinex-derivatives","BTCF0:USTF0",1755830746928,0.81944,113350.0,113340.0,0.74978265]
["bitfinex-derivatives","BTCF0:USTF0",1755830748223,0.64701824,113370.0,113350.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1755830748428,1.09657758,113360.0,113350.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755830749339,1.09657758,113360.0,113350.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1755830749539,0.27717758,113360.0,113350.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1755830749838,1.09653758,113360.0,113350.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1755830750230,1.14354758,113360.0,113350.0,0.31789]
["bitfinex-derivatives","BTCF0:USTF0",1755830750433,1.19082758,113360.0,113350.0,0.33999]
["bitfinex-derivatives","BTCF0:USTF0",1755830751240,1.19082758,113360.0,113350.0,0.28999]
["bitfinex-derivatives","BTCF0:USTF0",1755830751433,1.19082758,113360.0,113350.0,0.31539]
["bitfinex-derivatives","BTCF0:USTF0",1755830752337,1.55162758,113360.0,113350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755830752736,1.55162758,113360.0,113350.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1755830753236,0.37146758,113360.0,113350.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1755830753442,1.19090758,113360.0,113350.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1755830757646,1.2090863,113360.0,113350.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1755830758342,0.3896463,113360.0,113350.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1755830758543,1.2092063,113360.0,113350.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1755830759545,1.5700063,113360.0,113350.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1755830760540,1.2092063,113360.0,113350.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1755830760734,1.2092063,113360.0,113350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755830760938,0.0199,113350.0,113330.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755830761144,1.77879516,113340.0,113330.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1755830761343,1.79697388,113340.0,113330.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1755830762445,1.79697388,113340.0,113330.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1755830763145,1.79697388,113340.0,113330.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755830763146,1.80097388,113340.0,113330.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755830763344,1.80097388,113340.0,113330.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755830763743,1.80097388,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830764048,0.04436,113330.0,113320.0,0.08909422]
["bitfinex-derivatives","BTCF0:USTF0",1755830764246,0.3397163,113330.0,113320.0,0.12226422]
["bitfinex-derivatives","BTCF0:USTF0",1755830764445,0.3397163,113330.0,113320.0,0.13771422]
["bitfinex-derivatives","BTCF0:USTF0",1755830764952,0.3272163,113330.0,113320.0,0.49851422]
["bitfinex-derivatives","BTCF0:USTF0",1755830765157,0.84916872,113330.0,113320.0,0.49931422]
["bitfinex-derivatives","BTCF0:USTF0",1755830765546,0.91846695,113330.0,113320.0,0.49931422]
["bitfinex-derivatives","BTCF0:USTF0",1755830765947,0.90328823,113330.0,113320.0,0.49931422]
["bitfinex-derivatives","BTCF0:USTF0",1755830766147,1.19863996,113330.0,113320.0,0.49931422]
["bitfinex-derivatives","BTCF0:USTF0",1755830766343,0.85416415,113330.0,113320.0,0.49931422]
["bitfinex-derivatives","BTCF0:USTF0",1755830766550,0.83599,113330.0,113320.0,0.49931422]
["bitfinex-derivatives","BTCF0:USTF0",1755830766747,0.30950137,113330.0,113320.0,0.49931422]
["bitfinex-derivatives","BTCF0:USTF0",1755830766953,0.005,113330.0,113320.0,0.49931422]
["bitfinex-derivatives","BTCF0:USTF0",1755830767447,0.005,113330.0,113320.0,0.74931422]
["bitfinex-derivatives","BTCF0:USTF0",1755830767654,0.003,113330.0,113320.0,0.74931422]
["bitfinex-derivatives","BTCF0:USTF0",1755830767848,0.004,113330.0,113320.0,0.74931422]
["bitfinex-derivatives","BTCF0:USTF0",1755830768043,0.02017539,113330.0,113320.0,0.74931422]
["bitfinex-derivatives","BTCF0:USTF0",1755830768448,0.29735297,113330.0,113320.0,0.74931422]
["bitfinex-derivatives","BTCF0:USTF0",1755830768652,0.32921297,113330.0,113320.0,0.74851422]
["bitfinex-derivatives","BTCF0:USTF0",1755830769256,0.34171297,113330.0,113320.0,0.74851422]
["bitfinex-derivatives","BTCF0:USTF0",1755830769654,0.05203539,113330.0,113320.0,0.74851422]
["bitfinex-derivatives","BTCF0:USTF0",1755830769851,0.12425649,113330.0,113320.0,0.74851422]
["bitfinex-derivatives","BTCF0:USTF0",1755830770056,0.40143407,113330.0,113320.0,0.74851422]
["bitfinex-derivatives","BTCF0:USTF0",1755830772158,0.40143438,113330.0,113320.0,0.74851422]
["bitfinex-derivatives","BTCF0:USTF0",1755830772867,0.41393438,113330.0,113320.0,0.74851422]
["bitfinex-derivatives","BTCF0:USTF0",1755830775957,0.40143438,113330.0,113320.0,0.74851422]
["bitfinex-derivatives","BTCF0:USTF0",1755830778069,0.38325868,113330.0,113320.0,0.74851422]
["bitfinex-derivatives","BTCF0:USTF0",1755830778472,0.1060811,113330.0,113320.0,0.74851422]
["bitfinex-derivatives","BTCF0:USTF0",1755830778772,0.38325868,113330.0,113320.0,0.74851422]
["bitfinex-derivatives","BTCF0:USTF0",1755830779673,0.1060811,113330.0,113320.0,0.74851422]
["bitfinex-derivatives","BTCF0:USTF0",1755830779861,0.38325868,113330.0,113320.0,0.74851422]
["bitfinex-derivatives","BTCF0:USTF0",1755830780570,0.1060811,113330.0,113320.0,0.74851422]
["bitfinex-derivatives","BTCF0:USTF0",1755830780868,0.38325868,113330.0,113320.0,0.74851422]
["bitfinex-derivatives","BTCF0:USTF0",1755830781876,0.1060811,113330.0,113320.0,0.74851422]
["bitfinex-derivatives","BTCF0:USTF0",1755830782066,0.38325868,113330.0,113320.0,0.74851422]
["bitfinex-derivatives","BTCF0:USTF0",1755830782774,0.1060811,113330.0,113320.0,0.74851422]
["bitfinex-derivatives","BTCF0:USTF0",1755830782963,0.7746331,113330.0,113320.0,0.35454422]
["bitfinex-derivatives","BTCF0:USTF0",1755830783167,0.7746331,113330.0,113320.0,0.38686422]
["bitfinex-derivatives","BTCF0:USTF0",1755830786174,0.7746331,113330.0,113320.0,0.35454422]
["bitfinex-derivatives","BTCF0:USTF0",1755830786773,0.77464,113330.0,113320.0,0.38686422]
["bitfinex-derivatives","BTCF0:USTF0",1755830786972,0.77464,113330.0,113320.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1755830788478,0.77464,113330.0,113320.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1755830788680,0.77464,113330.0,113320.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1755830791178,0.77464,113330.0,113320.0,0.33579]
["bitfinex-derivatives","BTCF0:USTF0",1755830792184,0.77464,113330.0,113320.0,0.30347]
["bitfinex-derivatives","BTCF0:USTF0",1755830792483,0.77464,113330.0,113320.0,0.28246]
["bitfinex-derivatives","BTCF0:USTF0",1755830792686,0.77464,113330.0,113320.0,0.30347]
["bitfinex-derivatives","BTCF0:USTF0",1755830793069,0.49746242,113330.0,113320.0,0.33579]
["bitfinex-derivatives","BTCF0:USTF0",1755830793270,0.77464,113330.0,113320.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1755830793575,0.77464,113330.0,113320.0,0.31905]
["bitfinex-derivatives","BTCF0:USTF0",1755830794182,0.77464,113330.0,113320.0,0.35137]
["bitfinex-derivatives","BTCF0:USTF0",1755830794682,0.77464,113330.0,113320.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1755830795477,0.42858066,113370.0,113360.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1755830795783,0.71333824,113370.0,113360.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755830795982,1.00301582,113370.0,113360.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755830796285,0.45606066,113370.0,113360.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755830796586,1.01041582,113370.0,113360.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755830796794,1.02241582,113370.0,113360.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755830799489,1.02241582,113370.0,113360.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1755830799681,1.02241582,113370.0,113360.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755830800084,1.02241582,113370.0,113360.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1755830800279,1.02241582,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830801184,0.08622,113360.0,113340.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1755830801380,1.82289516,113350.0,113340.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1755830802285,1.82289516,113350.0,113340.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755830802989,1.82689516,113350.0,113340.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755830803290,1.82989516,113350.0,113340.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755830803681,1.82989516,113350.0,113340.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755830803987,1.14711758,113350.0,113340.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755830804183,1.16719758,113350.0,113340.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755830804491,1.17459758,113350.0,113340.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755830805887,1.11601758,113350.0,113340.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1755830806286,1.11601758,113350.0,113340.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755830806484,1.11601758,113350.0,113340.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1755830806885,0.28417758,113350.0,113340.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1755830807480,0.007,113350.0,113340.0,0.47778]
["bitfinex-derivatives","BTCF0:USTF0",1755830808386,0.02496579,113350.0,113340.0,0.47778]
["bitfinex-derivatives","BTCF0:USTF0",1755830809189,0.29914337,113350.0,113340.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1755830809491,0.35737337,113350.0,113340.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1755830809681,0.35737337,113350.0,113340.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755830809682,0.37336337,113350.0,113340.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755830810183,0.38586337,113350.0,113340.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755830810686,0.74666337,113350.0,113340.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755830810886,0.74666337,113350.0,113340.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1755830811087,0.38886337,113350.0,113340.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1755830811295,0.37636337,113350.0,113340.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755830811493,0.37636337,113350.0,113340.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1755830811795,0.30214337,113350.0,113340.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755830813796,0.02496579,113350.0,113340.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755830813983,0.30214337,113350.0,113340.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755830815397,0.02496579,113350.0,113340.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755830815589,0.30214337,113350.0,113340.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755830817993,0.28417758,113350.0,113340.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755830818194,0.32576758,113350.0,113340.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755830818501,0.30568758,113350.0,113340.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755830819895,0.28417758,113350.0,113340.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755830820198,0.007,113350.0,113340.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755830820400,0.007,113350.0,113340.0,0.75537758]
["bitfinex-derivatives","BTCF0:USTF0",1755830820902,0.007,113350.0,113340.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755830821104,0.007,113350.0,113340.0,0.75537758]
["bitfinex-derivatives","BTCF0:USTF0",1755830821797,0.27717758,113370.0,113360.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1755830821995,1.50881758,113380.0,113360.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1755830822198,0.73714837,113380.0,113370.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755830822397,0.74964837,113380.0,113370.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755830822596,0.47247079,113380.0,113370.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755830822805,0.74964837,113380.0,113370.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755830823006,0.75664837,113380.0,113370.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755830823191,0.47947079,113380.0,113370.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755830823396,0.75664837,113380.0,113370.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755830823597,0.75864837,113380.0,113370.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755830824602,0.76364837,113380.0,113370.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755830824795,0.48647079,113380.0,113370.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755830824997,0.7636552,113380.0,113370.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755830825902,0.48647762,113380.0,113370.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755830826096,0.7636552,113380.0,113370.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755830826495,0.77266186,113380.0,113370.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755830826700,0.77266186,113380.0,113370.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1755830826906,1.04983944,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830828299,1.89595944,113380.0,113370.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755830828899,1.89595944,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830830007,1.61878186,113380.0,113370.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1755830830305,1.61878186,113380.0,113370.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1755830831910,1.61878186,113380.0,113370.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755830832606,1.60628186,113380.0,113370.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755830834112,1.61878186,113380.0,113370.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755830834313,1.61878186,113380.0,113370.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1755830834509,1.61878186,113380.0,113370.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1755830834709,1.61878186,113380.0,113370.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755830837120,1.89595944,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755830839122,1.89595944,113380.0,113350.0,0.09123199]
["bitfinex-derivatives","BTCF0:USTF0",1755830839123,2.25675944,113380.0,113350.0,0.09123199]
["bitfinex-derivatives","BTCF0:USTF0",1755830839323,0.32571758,113360.0,113350.0,0.13947199]
["bitfinex-derivatives","BTCF0:USTF0",1755830839528,1.2322552,113360.0,113350.0,0.13947199]
["bitfinex-derivatives","BTCF0:USTF0",1755830840220,0.95507762,113360.0,113350.0,0.13947199]
["bitfinex-derivatives","BTCF0:USTF0",1755830840525,0.3896552,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830840717,0.3781552,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830841118,0.10397762,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830841522,0.3841552,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830842028,0.3811552,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830842224,0.3811552,113360.0,113350.0,0.50127199]
["bitfinex-derivatives","BTCF0:USTF0",1755830842427,0.3811552,113360.0,113350.0,0.14047199]
["bitfinex-derivatives","BTCF0:USTF0",1755830842822,0.3781552,113360.0,113350.0,0.50127199]
["bitfinex-derivatives","BTCF0:USTF0",1755830843625,0.3801552,113360.0,113350.0,0.50127199]
["bitfinex-derivatives","BTCF0:USTF0",1755830844028,0.3801552,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830844625,0.3821552,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830848530,0.3801552,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830848737,0.3801552,113360.0,113350.0,0.50127199]
["bitfinex-derivatives","BTCF0:USTF0",1755830848931,0.10297762,113360.0,113350.0,0.50127199]
["bitfinex-derivatives","BTCF0:USTF0",1755830849137,0.3801552,113360.0,113350.0,0.50127199]
["bitfinex-derivatives","BTCF0:USTF0",1755830849830,0.3781552,113360.0,113350.0,0.50127199]
["bitfinex-derivatives","BTCF0:USTF0",1755830850234,0.10097762,113360.0,113350.0,0.50127199]
["bitfinex-derivatives","BTCF0:USTF0",1755830850433,0.3781552,113360.0,113350.0,0.50127199]
["bitfinex-derivatives","BTCF0:USTF0",1755830850633,0.3781552,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830850832,0.3801552,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830851039,0.3821552,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830851938,0.10497762,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830852240,0.3821552,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830853035,0.3550752,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830853230,0.3313452,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830853633,0.3658252,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830853834,0.3821552,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830854734,0.3936552,113360.0,113350.0,0.46649199]
["bitfinex-derivatives","BTCF0:USTF0",1755830855041,0.3936552,113360.0,113350.0,0.13947199]
["bitfinex-derivatives","BTCF0:USTF0",1755830855635,0.11647762,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830855838,0.3936552,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830856935,0.11647762,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830857140,0.3821552,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830858743,0.10297762,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830859042,0.3811552,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830859636,0.3821552,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830860337,0.3801552,113360.0,113350.0,0.50127199]
["bitfinex-derivatives","BTCF0:USTF0",1755830860844,0.10497762,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830861044,0.3821552,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830862442,0.3747552,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830863145,0.3821552,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830863938,0.10497762,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830864138,0.3821552,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830869351,0.3821552,113360.0,113350.0,0.54750596]
["bitfinex-derivatives","BTCF0:USTF0",1755830869842,0.3936552,113360.0,113350.0,0.54750596]
["bitfinex-derivatives","BTCF0:USTF0",1755830870043,0.3936552,113360.0,113350.0,0.50027199]
["bitfinex-derivatives","BTCF0:USTF0",1755830870342,0.3936552,113360.0,113350.0,0.54750596]
["bitfinex-derivatives","BTCF0:USTF0",1755830870845,0.3916552,113360.0,113350.0,0.54750596]
["bitfinex-derivatives","BTCF0:USTF0",1755830871237,0.3530752,113360.0,113350.0,0.46649199]
["bitfinex-derivatives","BTCF0:USTF0",1755830871450,0.3801552,113360.0,113350.0,0.50009199]
["bitfinex-derivatives","BTCF0:USTF0",1755830872345,0.3821552,113360.0,113350.0,0.50009199]
["bitfinex-derivatives","BTCF0:USTF0",1755830875152,0.3476752,113360.0,113350.0,0.50009199]
["bitfinex-derivatives","BTCF0:USTF0",1755830875348,0.3090452,113360.0,113350.0,0.50009199]
["bitfinex-derivatives","BTCF0:USTF0",1755830875556,0.3317252,113360.0,113350.0,0.50009199]
["bitfinex-derivatives","BTCF0:USTF0",1755830876147,0.02195762,113360.0,113350.0,0.86551127]
["bitfinex-derivatives","BTCF0:USTF0",1755830876353,0.004,113360.0,113350.0,0.91274524]
["bitfinex-derivatives","BTCF0:USTF0",1755830877249,0.002,113360.0,113350.0,0.63556766]
["bitfinex-derivatives","BTCF0:USTF0",1755830877449,0.001,113360.0,113350.0,0.91274524]
["bitfinex-derivatives","BTCF0:USTF0",1755830877646,0.002,113360.0,113350.0,0.91274524]
["bitfinex-derivatives","BTCF0:USTF0",1755830877844,0.002,113360.0,113350.0,1.16274524]
["bitfinex-derivatives","BTCF0:USTF0",1755830878040,0.31165758,113370.0,113350.0,1.33922864]
["bitfinex-derivatives","BTCF0:USTF0",1755830878242,0.3343538,113370.0,113360.0,1.31902]
["bitfinex-derivatives","BTCF0:USTF0",1755830878447,0.01799622,113370.0,113360.0,1.64343155]
["bitfinex-derivatives","BTCF0:USTF0",1755830878749,0.01799622,113370.0,113360.0,1.36625397]
["bitfinex-derivatives","BTCF0:USTF0",1755830879654,0.01799622,113370.0,113360.0,1.64343155]
["bitfinex-derivatives","BTCF0:USTF0",1755830880154,0.01799622,113370.0,113360.0,1.65210534]
["bitfinex-derivatives","BTCF0:USTF0",1755830880351,0.01899622,113370.0,113360.0,1.37492776]
["bitfinex-derivatives","BTCF0:USTF0",1755830880656,0.001,113370.0,113360.0,1.69310507]
["bitfinex-derivatives","BTCF0:USTF0",1755830881242,0.98251826,113390.0,113380.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1755830881454,0.42962635,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830881652,0.42058247,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830881955,0.44766247,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830882754,0.38831247,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830882956,0.38931247,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830883346,0.41539247,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830883550,0.41639247,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830883748,0.44866247,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830883956,0.46016247,113390.0,113380.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1755830884149,0.44317584,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830885153,0.46114734,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830886959,0.46114734,113390.0,113380.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1755830887253,0.46114734,113390.0,113380.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1755830887459,0.14538976,113390.0,113380.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755830887661,0.09043976,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830887846,0.09043976,113390.0,113380.0,0.84457558]
["bitfinex-derivatives","BTCF0:USTF0",1755830888051,0.0199715,113390.0,113380.0,1.68757558]
["bitfinex-derivatives","BTCF0:USTF0",1755830888259,0.002,113390.0,113380.0,1.68757558]
["bitfinex-derivatives","BTCF0:USTF0",1755830888655,0.002,113390.0,113380.0,1.59935758]
["bitfinex-derivatives","BTCF0:USTF0",1755830888959,0.002,113390.0,113380.0,1.68757588]
["bitfinex-derivatives","BTCF0:USTF0",1755830889153,0.02468,113390.0,113380.0,1.32218]
["bitfinex-derivatives","BTCF0:USTF0",1755830889459,0.32893758,113390.0,113380.0,1.32218]
["bitfinex-derivatives","BTCF0:USTF0",1755830889662,0.33803758,113390.0,113380.0,1.32218]
["bitfinex-derivatives","BTCF0:USTF0",1755830890062,0.33803758,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830890262,0.34543758,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830890457,0.36120758,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830890662,0.37270758,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830891860,0.37170758,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830892356,0.37170758,113390.0,113380.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1755830892657,0.37815732,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830892960,0.05172974,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830893159,0.04262974,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830893656,0.04462974,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830893861,0.36538732,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830894056,0.38115732,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830894864,0.39265732,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830896257,0.38115732,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830897558,0.37915732,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830897765,0.38015732,113390.0,113380.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755830897965,0.35387732,113390.0,113380.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755830898258,0.31542732,113390.0,113380.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755830898663,0.36369732,113390.0,113380.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755830899053,0.33661732,113390.0,113380.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755830899258,0.36369732,113390.0,113380.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755830899566,0.03824974,113390.0,113380.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755830899755,0.0213,113390.0,113380.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755830900365,0.06957,113390.0,113380.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755830900767,0.04249,113390.0,113380.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755830900964,0.06957,113390.0,113380.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755830901469,0.004,113390.0,113380.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1755830901963,0.05227,113390.0,113380.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1755830902369,0.34517758,113390.0,113380.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1755830902573,0.35667758,113390.0,113380.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1755830902770,0.35667758,113390.0,113380.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1755830903362,0.37465249,113390.0,113380.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1755830903769,0.36315249,113390.0,113380.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1755830904666,0.37465249,113390.0,113380.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1755830905970,0.37465249,113390.0,113380.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1755830906866,0.37465249,113390.0,113380.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1755830907170,0.37465249,113390.0,113380.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755830907771,0.37465249,113390.0,113380.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1755830907974,0.37465249,113390.0,113380.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1755830908267,0.37465249,113390.0,113380.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1755830908472,0.73545249,113390.0,113380.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1755830908972,0.73545249,113390.0,113380.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1755830913476,0.41969491,113390.0,113380.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1755830913775,1.20107249,113390.0,113380.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1755830913969,0.36315249,113390.0,113380.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1755830914175,0.08597491,113390.0,113380.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1755830914373,0.36315249,113390.0,113380.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1755830914573,0.05889491,113390.0,113380.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1755830914880,0.34742249,113390.0,113380.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1755830915070,0.32034249,113390.0,113380.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1755830916477,0.34742249,113390.0,113380.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1755830916979,0.36315249,113390.0,113380.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1755830917179,0.08597491,113390.0,113380.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1755830917378,0.36315249,113390.0,113380.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1755830918580,0.33607249,113390.0,113380.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1755830918883,0.32034249,113390.0,113380.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1755830919182,0.34742249,113390.0,113380.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1755830919881,0.32034249,113390.0,113380.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1755830920079,0.34742249,113390.0,113380.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1755830920280,0.36315249,113390.0,113380.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1755830921790,0.05889491,113390.0,113380.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1755830921998,0.02197491,113390.0,113380.0,0.73356758]
["bitfinex-derivatives","BTCF0:USTF0",1755830922188,0.02197491,113390.0,113380.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1755830922589,0.004,113390.0,113380.0,0.86906074]
["bitfinex-derivatives","BTCF0:USTF0",1755830923298,0.004,113390.0,113380.0,0.82178648]
["bitfinex-derivatives","BTCF0:USTF0",1755830923798,0.02708,113410.0,113390.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1755830923995,0.34345327,113410.0,113400.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1755830925003,0.34545327,113410.0,113400.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1755830925193,0.36118327,113410.0,113400.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1755830925794,0.43536064,113410.0,113400.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1755830926104,0.43836064,113410.0,113400.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1755830926791,0.43436064,113410.0,113400.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1755830927101,0.43636064,113410.0,113400.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1755830927292,0.43436064,113410.0,113400.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1755830927590,0.45186064,113410.0,113400.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1755830927992,0.44886064,113410.0,113400.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1755830928197,0.44986064,113410.0,113400.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1755830928796,0.44886064,113410.0,113400.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1755830929000,0.40728064,113410.0,113400.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1755830929295,0.09318306,113410.0,113400.0,0.81997108]
["bitfinex-derivatives","BTCF0:USTF0",1755830929499,0.09318306,113410.0,113400.0,1.18077108]
["bitfinex-derivatives","BTCF0:USTF0",1755830929500,0.07517737,113410.0,113400.0,1.18077108]
["bitfinex-derivatives","BTCF0:USTF0",1755830929687,0.003,113410.0,113400.0,1.52595907]
["bitfinex-derivatives","BTCF0:USTF0",1755830929893,0.003,113410.0,113400.0,1.24878149]
["bitfinex-derivatives","BTCF0:USTF0",1755830930293,0.68055758,113440.0,113400.0,1.73509017]
["bitfinex-derivatives","BTCF0:USTF0",1755830930492,1.55821256,113440.0,113430.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1755830930894,1.57371256,113440.0,113430.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1755830931092,1.58247394,113440.0,113430.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1755830931493,1.58647394,113440.0,113430.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1755830932297,1.58947394,113440.0,113430.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1755830933002,1.58923394,113440.0,113430.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1755830933702,1.59323394,113440.0,113430.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1755830934901,1.66308577,113440.0,113430.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1755830935097,0.80262439,113440.0,113430.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1755830935294,0.16464681,113440.0,113430.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1755830935490,0.14670183,113440.0,113430.0,0.82205778]
["bitfinex-derivatives","BTCF0:USTF0",1755830935893,0.03311,113440.0,113430.0,0.82205778]
["bitfinex-derivatives","BTCF0:USTF0",1755830936089,0.03311,113440.0,113430.0,0.73387758]
["bitfinex-derivatives","BTCF0:USTF0",1755830936090,0.011,113440.0,113430.0,0.73387758]
["bitfinex-derivatives","BTCF0:USTF0",1755830936898,0.007,113440.0,113430.0,0.73387758]
["bitfinex-derivatives","BTCF0:USTF0",1755830937298,0.02911,113440.0,113430.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1755830937603,0.02611,113440.0,113430.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1755830937997,0.004,113440.0,113430.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1755830938804,0.02611,113440.0,113430.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1755830939005,0.05619,113440.0,113430.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1755830939307,0.35002758,113440.0,113430.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1755830941198,0.07285,113440.0,113430.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1755830945600,0.35002758,113440.0,113430.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1755830945803,0.35002758,113440.0,113430.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1755830945804,0.36552758,113440.0,113430.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1755830946000,0.72632758,113440.0,113430.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755830946199,1.02218718,113440.0,113430.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755830946403,0.7450096,113440.0,113430.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755830946599,0.97660718,113440.0,113420.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755830946907,1.79309516,113430.0,113420.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1755830947114,1.51591758,113430.0,113420.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1755830947907,1.51591758,113430.0,113420.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1755830948213,1.15511758,113430.0,113420.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1755830948512,1.1730102,113430.0,113420.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1755830949010,1.5338102,113430.0,113420.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755830949218,1.81098778,113430.0,113420.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755830949709,1.81098778,113430.0,113420.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1755830949710,0.6946402,113430.0,113420.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1755830949913,0.04000262,113430.0,113420.0,0.73387758]
["bitfinex-derivatives","BTCF0:USTF0",1755830950413,0.07108262,113430.0,113420.0,0.73387758]
["bitfinex-derivatives","BTCF0:USTF0",1755830951011,0.001,113430.0,113420.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1755830951200,0.001,113430.0,113420.0,0.73387758]
["bitfinex-derivatives","BTCF0:USTF0",1755830951606,0.001,113430.0,113420.0,0.82206588]
["bitfinex-derivatives","BTCF0:USTF0",1755830957718,0.10125861,113450.0,113430.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1755830958021,0.15648896,113450.0,113440.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1755830958213,0.43366654,113450.0,113440.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1755830958413,0.44916654,113450.0,113440.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1755830958710,0.44916654,113450.0,113440.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755830958711,0.80996654,113450.0,113440.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755830959314,0.80996654,113450.0,113430.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1755830959517,0.36005758,113440.0,113430.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1755830959718,0.37798793,113440.0,113430.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1755830960315,0.37798793,113440.0,113430.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1755830961216,0.37898793,113440.0,113430.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1755830961410,0.37898793,113440.0,113430.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1755830961411,0.38821793,113440.0,113430.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1755830961617,0.39561793,113440.0,113430.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755830961827,1.22681793,113440.0,113430.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755830962022,1.58761793,113440.0,113430.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755830962421,1.86479551,113440.0,113420.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1755830962629,0.65386516,113430.0,113420.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755830962819,0.67179551,113430.0,113420.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1755830963020,0.67179551,113430.0,113420.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1755830963225,0.67179551,113430.0,113420.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755830963527,0.39461793,113430.0,113420.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755830963720,0.39461793,113430.0,113420.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1755830964922,0.39461793,113430.0,113420.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755830965129,0.11744035,113430.0,113420.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755830965427,0.37911793,113430.0,113420.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1755830966627,0.37911793,113430.0,113420.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755830966628,0.37923292,113430.0,113420.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755830967917,0.38023292,113430.0,113420.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755830968828,0.10305534,113430.0,113420.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755830969029,0.38023292,113430.0,113420.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755830971226,0.36218758,113430.0,113420.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755830971424,0.38023295,113430.0,113420.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755830971625,0.001,113430.0,113420.0,0.84519588]
["bitfinex-derivatives","BTCF0:USTF0",1755830972427,0.001,113430.0,113420.0,0.89246487]
["bitfinex-derivatives","BTCF0:USTF0",1755830972828,0.001,113430.0,113420.0,1.67447588]
["bitfinex-derivatives","BTCF0:USTF0",1755830973120,0.001,113430.0,113420.0,1.72174487]
["bitfinex-derivatives","BTCF0:USTF0",1755830974342,0.001,113430.0,113420.0,1.63275657]
["bitfinex-derivatives","BTCF0:USTF0",1755830974532,0.02296,113430.0,113420.0,1.63275657]
["bitfinex-derivatives","BTCF0:USTF0",1755830975036,0.02296,113430.0,113420.0,1.35557899]
["bitfinex-derivatives","BTCF0:USTF0",1755830975238,0.001,113430.0,113420.0,1.44376729]
["bitfinex-derivatives","BTCF0:USTF0",1755830975431,0.001,113430.0,113420.0,0.61528729]
["bitfinex-derivatives","BTCF0:USTF0",1755830976538,0.001,113430.0,113420.0,0.89246487]
["bitfinex-derivatives","BTCF0:USTF0",1755830980435,0.35575619,113450.0,113430.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1755830980645,0.45041561,113450.0,113440.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755830980946,0.45041561,113450.0,113440.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755830981138,0.45041561,113450.0,113440.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755830981445,0.45041561,113450.0,113440.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755830981831,0.45341561,113450.0,113440.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755830982037,0.45341561,113450.0,113440.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755830982239,0.46991561,113450.0,113440.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755830982543,0.47091561,113450.0,113440.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755830982842,0.45441561,113450.0,113440.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755830983047,0.45441561,113450.0,113440.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755830983243,0.41793561,113450.0,113440.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755830983446,0.40259561,113450.0,113440.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755830984045,0.44007561,113450.0,113440.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755830984648,0.16289803,113450.0,113440.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755830984945,0.14484861,113450.0,113440.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755830986248,0.09813861,113450.0,113440.0,0.5680027]
["bitfinex-derivatives","BTCF0:USTF0",1755830986439,0.09422158,113450.0,113440.0,0.5680027]
["bitfinex-derivatives","BTCF0:USTF0",1755830986640,0.07617861,113450.0,113440.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755830986843,0.09422153,113450.0,113440.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755830987245,0.07617861,113450.0,113440.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755830987458,0.12820861,113450.0,113440.0,0.49929422]
["bitfinex-derivatives","BTCF0:USTF0",1755830988249,0.12820861,113450.0,113440.0,0.58746702]
["bitfinex-derivatives","BTCF0:USTF0",1755830988550,0.005,113450.0,113440.0,0.8646446]
["bitfinex-derivatives","BTCF0:USTF0",1755830988852,0.005,113450.0,113440.0,0.91191359]
["bitfinex-derivatives","BTCF0:USTF0",1755830989250,0.005,113450.0,113440.0,1.73911359]
["bitfinex-derivatives","BTCF0:USTF0",1755830991754,0.005,113450.0,113440.0,1.46193601]
["bitfinex-derivatives","BTCF0:USTF0",1755830991962,0.005,113450.0,113440.0,1.73911359]
["bitfinex-derivatives","BTCF0:USTF0",1755830992261,0.005,113450.0,113440.0,1.73912183]
["bitfinex-derivatives","BTCF0:USTF0",1755830995759,0.005,113450.0,113440.0,1.73921289]
["bitfinex-derivatives","BTCF0:USTF0",1755830998170,0.005,113450.0,113440.0,1.6919439]
["bitfinex-derivatives","BTCF0:USTF0",1755830999471,0.02695,113450.0,113440.0,1.6919439]
["bitfinex-derivatives","BTCF0:USTF0",1755830999770,0.02695,113450.0,113440.0,1.69169162]
["bitfinex-derivatives","BTCF0:USTF0",1755831000173,0.005,113450.0,113440.0,1.69169162]
["bitfinex-derivatives","BTCF0:USTF0",1755831001873,0.02300388,113450.0,113440.0,1.69169162]
["bitfinex-derivatives","BTCF0:USTF0",1755831003463,0.02100388,113450.0,113440.0,1.69169162]
["bitfinex-derivatives","BTCF0:USTF0",1755831003669,0.02000388,113450.0,113440.0,1.69169162]
["bitfinex-derivatives","BTCF0:USTF0",1755831003869,0.02200388,113450.0,113440.0,1.69169162]
["bitfinex-derivatives","BTCF0:USTF0",1755831004274,0.02000388,113450.0,113440.0,1.69169162]
["bitfinex-derivatives","BTCF0:USTF0",1755831004974,0.02000388,113450.0,113440.0,1.69269162]
["bitfinex-derivatives","BTCF0:USTF0",1755831005677,0.002,113450.0,113440.0,1.69269162]
["bitfinex-derivatives","BTCF0:USTF0",1755831005970,0.0074,113470.0,113450.0,0.2644776]
["bitfinex-derivatives","BTCF0:USTF0",1755831006176,0.01800634,113470.0,113460.0,0.94845918]
["bitfinex-derivatives","BTCF0:USTF0",1755831006373,0.33379758,113480.0,113470.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755831006574,0.07462481,113480.0,113470.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755831006874,0.17420065,113480.0,113470.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755831007076,0.45137823,113480.0,113470.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755831007675,0.45437823,113480.0,113470.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755831008078,0.45137823,113480.0,113470.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755831008280,0.45337823,113480.0,113470.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755831008576,0.45637823,113480.0,113470.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755831008778,0.45637823,113480.0,113470.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831009372,0.17920065,113480.0,113470.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831009678,0.16119584,113480.0,113470.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831010080,0.11971584,113480.0,113470.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831010377,0.14979584,113480.0,113470.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831010775,0.09444584,113480.0,113470.0,0.84451698]
["bitfinex-derivatives","BTCF0:USTF0",1755831011073,0.07249584,113480.0,113470.0,0.84451698]
["bitfinex-derivatives","BTCF0:USTF0",1755831011675,0.003,113480.0,113470.0,0.84451698]
["bitfinex-derivatives","BTCF0:USTF0",1755831011865,2.08406,113500.0,113470.0,0.94842658]
["bitfinex-derivatives","BTCF0:USTF0",1755831011866,0.3702,113500.0,113470.0,0.94842658]
["bitfinex-derivatives","BTCF0:USTF0",1755831012072,0.36952271,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831012275,0.38487271,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831012472,0.39354063,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831012671,0.11636305,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831012876,0.39354063,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831013075,0.39654063,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831013278,0.11936305,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831013478,0.39654063,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831013679,0.39754063,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831013880,0.39654063,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831014179,0.39854063,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831014783,0.41504063,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831015776,0.20735358,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831016080,0.48453116,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831017485,0.48253116,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831017782,0.47953116,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831017982,0.48053116,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831018370,0.48053116,113500.0,113490.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1755831019177,0.48053116,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831019377,0.48153116,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831019785,0.20435358,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831020087,0.48153116,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831020987,0.48153116,113500.0,113490.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755831024988,0.20435358,113500.0,113490.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755831025189,0.46503116,113500.0,113490.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755831025684,0.45636324,113500.0,113490.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755831026181,0.46527536,113500.0,113490.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755831027989,0.45636324,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831028685,0.46511817,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831029088,0.48061817,113500.0,113490.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1755831029892,0.48061817,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831030693,0.48161817,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831030894,0.17918566,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831031192,0.45636324,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831031791,0.42328324,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831031995,0.17869566,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831032195,0.45587324,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831032396,0.47237324,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831032700,0.19519566,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831033189,0.47237324,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831033895,0.48114572,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831034197,0.20396814,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831034398,0.48114572,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831035197,0.20396814,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831035390,0.48114572,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831035697,0.20396814,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831036196,0.48114572,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831038298,0.48014572,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831039197,0.48114572,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831041893,0.20396814,113500.0,113490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755831042091,0.48114572,113500.0,113490.0,1.97919]
["bitfinex-derivatives","BTCF0:USTF0",1755831042893,0.46464572,113500.0,113490.0,1.97919]
["bitfinex-derivatives","BTCF0:USTF0",1755831049400,0.18746814,113500.0,113490.0,1.97919]
["bitfinex-derivatives","BTCF0:USTF0",1755831049601,0.46464572,113500.0,113490.0,1.97919]
["bitfinex-derivatives","BTCF0:USTF0",1755831052398,0.18746814,113500.0,113490.0,1.97919]
["bitfinex-derivatives","BTCF0:USTF0",1755831052903,0.74149734,113500.0,113490.0,1.97919]
["bitfinex-derivatives","BTCF0:USTF0",1755831053504,0.18746814,113500.0,113490.0,1.97919]
["bitfinex-derivatives","BTCF0:USTF0",1755831053705,0.74149734,113500.0,113490.0,1.97919]
["bitfinex-derivatives","BTCF0:USTF0",1755831054005,0.18746814,113500.0,113490.0,1.97919]
["bitfinex-derivatives","BTCF0:USTF0",1755831054205,0.74149734,113500.0,113490.0,1.97919]
["bitfinex-derivatives","BTCF0:USTF0",1755831055505,0.18746814,113500.0,113490.0,1.97919]
["bitfinex-derivatives","BTCF0:USTF0",1755831055705,0.74149734,113500.0,113490.0,1.97919]
["bitfinex-derivatives","BTCF0:USTF0",1755831056010,0.18746814,113500.0,113490.0,1.97919]
["bitfinex-derivatives","BTCF0:USTF0",1755831056210,0.74149734,113500.0,113490.0,1.97919]
["bitfinex-derivatives","BTCF0:USTF0",1755831057110,0.74149734,113500.0,113490.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1755831057111,1.39630194,113500.0,113490.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1755831057309,1.39630194,113500.0,113490.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755831058397,1.11945948,113500.0,113490.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755831058999,1.11945948,113500.0,113480.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755831059199,1.79970134,113490.0,113480.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755831059407,1.81769647,113490.0,113480.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755831059808,1.45689647,113490.0,113480.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755831060008,1.81769647,113490.0,113480.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755831060712,1.81769647,113490.0,113480.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1755831060905,0.04902,113480.0,113470.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1755831061204,0.04902,113480.0,113470.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1755831061205,0.7638958,113480.0,113470.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1755831061512,0.7628958,113480.0,113470.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1755831062210,0.7628958,113480.0,113470.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1755831062610,0.7628958,113480.0,113470.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1755831062811,0.7648958,113480.0,113470.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755831064614,0.7648958,113480.0,113470.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1755831064909,0.7648958,113480.0,113460.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1755831065114,1.52152067,113470.0,113460.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1755831065413,1.5395158,113470.0,113460.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1755831065807,1.5395158,113470.0,113460.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755831066921,0.07641513,113470.0,113460.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755831067109,0.90201513,113470.0,113460.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755831067407,0.89261513,113470.0,113460.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755831067813,0.92569513,113470.0,113460.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755831068011,0.3441158,113470.0,113460.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755831068213,0.05123513,113470.0,113460.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755831068609,0.04129513,113470.0,113460.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755831070014,0.01799513,113470.0,113460.0,1.58256067]
["bitfinex-derivatives","BTCF0:USTF0",1755831070213,0.28650067,113480.0,113460.0,1.58256067]
["bitfinex-derivatives","BTCF0:USTF0",1755831070214,1.14522067,113480.0,113470.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755831070410,0.03324,113480.0,113470.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755831070815,0.0233,113480.0,113470.0,0.75692067]
["bitfinex-derivatives","BTCF0:USTF0",1755831071122,0.0233,113480.0,113470.0,0.47982]
["bitfinex-derivatives","BTCF0:USTF0",1755831071508,1.14518067,113490.0,113480.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755831071707,1.16365296,113490.0,113480.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755831071912,1.16365296,113490.0,113480.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755831072721,1.14818067,113490.0,113480.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755831072922,1.19720067,113490.0,113480.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755831073221,1.21567468,113490.0,113480.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755831073715,1.19720067,113490.0,113480.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755831074511,0.9201,113490.0,113480.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755831074719,1.19720067,113490.0,113480.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755831075323,1.21567666,113490.0,113480.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755831075922,1.19720067,113490.0,113480.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755831077224,1.23117918,113490.0,113480.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755831079327,1.23117918,113490.0,113480.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755831080927,1.23117918,113490.0,113480.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1755831081129,1.23017918,113490.0,113480.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1755831081727,1.22817918,113490.0,113480.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1755831081930,1.22917918,113490.0,113480.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1755831082126,1.23017918,113490.0,113480.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1755831082527,1.23017918,113490.0,113480.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755831082731,0.95307851,113490.0,113480.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755831082927,1.23017918,113490.0,113480.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755831085530,1.23017918,113490.0,113480.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1755831086334,1.23017918,113490.0,113480.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755831086932,1.23017918,113490.0,113480.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1755831087834,1.23017918,113490.0,113480.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1755831088435,1.23017918,113490.0,113480.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755831089032,1.23017918,113490.0,113480.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1755831089733,0.95307851,113490.0,113480.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1755831089927,1.23017918,113490.0,113480.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755831090837,1.22917918,113490.0,113480.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755831091340,0.95107851,113490.0,113480.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755831091639,1.22817918,113490.0,113480.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755831091839,1.22917918,113490.0,113480.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755831092035,0.95307851,113490.0,113480.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755831092232,1.23017918,113490.0,113480.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755831092432,1.22817918,113490.0,113480.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755831092936,0.95107851,113490.0,113480.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755831093146,1.22765918,113490.0,113480.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755831093342,0.12547851,113490.0,113480.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755831093550,1.21215918,113490.0,113480.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755831094255,0.93605851,113490.0,113480.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755831094453,1.22865918,113490.0,113480.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755831094655,1.22861918,113490.0,113480.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755831095251,1.22961918,113490.0,113480.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755831095652,0.40457918,113490.0,113480.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755831095853,1.22961918,113490.0,113480.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755831096854,0.95251851,113490.0,113480.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755831097047,1.22961918,113490.0,113480.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755831097553,0.40457918,113490.0,113480.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755831097756,1.22961918,113490.0,113480.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755831098051,0.06311851,113490.0,113480.0,0.77510982]
["bitfinex-derivatives","BTCF0:USTF0",1755831098252,0.11163851,113490.0,113480.0,0.86325132]
["bitfinex-derivatives","BTCF0:USTF0",1755831098452,0.11163851,113490.0,113480.0,0.58615065]
["bitfinex-derivatives","BTCF0:USTF0",1755831098650,0.07887851,113490.0,113480.0,0.77510982]
["bitfinex-derivatives","BTCF0:USTF0",1755831098953,0.11163851,113490.0,113480.0,0.77510982]
["bitfinex-derivatives","BTCF0:USTF0",1755831099343,0.10963851,113490.0,113480.0,0.77510982]
["bitfinex-derivatives","BTCF0:USTF0",1755831100750,0.10023851,113490.0,113480.0,0.77510982]
["bitfinex-derivatives","BTCF0:USTF0",1755831101145,0.07687851,113490.0,113480.0,0.77510982]
["bitfinex-derivatives","BTCF0:USTF0",1755831101352,0.02841851,113490.0,113480.0,0.86325152]
["bitfinex-derivatives","BTCF0:USTF0",1755831101550,0.05060851,113490.0,113480.0,0.77510982]
["bitfinex-derivatives","BTCF0:USTF0",1755831101755,0.08336851,113490.0,113480.0,0.77510982]
["bitfinex-derivatives","BTCF0:USTF0",1755831102251,0.09276851,113490.0,113480.0,0.77510982]
["bitfinex-derivatives","BTCF0:USTF0",1755831103152,0.10852851,113490.0,113480.0,0.77510982]
["bitfinex-derivatives","BTCF0:USTF0",1755831103754,0.02841851,113490.0,113480.0,0.86325152]
["bitfinex-derivatives","BTCF0:USTF0",1755831104455,0.01847851,113490.0,113480.0,0.86325152]
["bitfinex-derivatives","BTCF0:USTF0",1755831104651,1.22241292,113500.0,113480.0,0.79286152]
["bitfinex-derivatives","BTCF0:USTF0",1755831104852,1.28885529,113500.0,113490.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755831105658,1.23885529,113500.0,113490.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755831105862,1.23015357,113500.0,113490.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755831106156,0.0954129,113500.0,113490.0,0.84486457]
["bitfinex-derivatives","BTCF0:USTF0",1755831106352,0.04114237,113500.0,113490.0,1.12196524]
["bitfinex-derivatives","BTCF0:USTF0",1755831106553,0.91453,113510.0,113500.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755831106752,0.93347687,113510.0,113500.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755831106952,0.93347687,113510.0,113500.0,0.75673067]
["bitfinex-derivatives","BTCF0:USTF0",1755831107160,0.10867687,113510.0,113500.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755831107361,0.17880981,113510.0,113500.0,0.75673067]
["bitfinex-derivatives","BTCF0:USTF0",1755831107758,0.17880981,113510.0,113500.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755831107956,0.17880981,113510.0,113500.0,0.75673067]
["bitfinex-derivatives","BTCF0:USTF0",1755831108462,0.17880981,113510.0,113500.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755831109157,0.17880981,113510.0,113500.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755831109460,0.14604981,113510.0,113500.0,0.75673067]
["bitfinex-derivatives","BTCF0:USTF0",1755831109661,0.15078294,113510.0,113500.0,0.75673067]
["bitfinex-derivatives","BTCF0:USTF0",1755831109861,0.11971307,113510.0,113500.0,0.75673067]
["bitfinex-derivatives","BTCF0:USTF0",1755831110062,0.10078294,113510.0,113500.0,0.75673067]
["bitfinex-derivatives","BTCF0:USTF0",1755831110458,0.06770294,113510.0,113500.0,0.75673067]
["bitfinex-derivatives","BTCF0:USTF0",1755831110658,1.14826759,113520.0,113510.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1755831110859,1.16712134,113520.0,113510.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755831111761,0.95908309,113520.0,113510.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755831111949,1.23718376,113520.0,113510.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755831112152,1.23818376,113520.0,113510.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755831112354,0.41338376,113520.0,113510.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755831112564,1.22941684,113520.0,113510.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755831114967,1.22941684,113520.0,113510.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755831115470,1.22937684,113520.0,113510.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755831116471,1.23839334,113520.0,113510.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755831116969,1.23839334,113520.0,113510.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755831117268,1.23839334,113520.0,113510.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755831118563,0.96129267,113520.0,113510.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755831118768,1.23839334,113520.0,113510.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755831120072,1.23839334,113520.0,113510.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755831120277,1.23839334,113520.0,113510.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1755831120577,1.59919334,113520.0,113510.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1755831120866,1.59918305,113520.0,113510.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1755831122869,1.23838305,113520.0,113510.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1755831123070,1.59918305,113520.0,113510.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1755831124075,1.59918305,113520.0,113510.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1755831125674,1.59918305,113520.0,113510.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1755831127276,1.23838305,113520.0,113510.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1755831128371,1.23838305,113520.0,113510.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1755831128876,1.23738305,113520.0,113510.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1755831129569,0.95928238,113520.0,113510.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1755831129776,1.23638305,113520.0,113510.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1755831130273,1.23738305,113520.0,113510.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1755831130569,1.23838305,113520.0,113510.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1755831130774,1.59918305,113520.0,113510.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755831132779,0.02832,113510.0,113500.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1755831132974,0.68506413,113510.0,113500.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1755831133366,0.32426413,113510.0,113500.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1755831134879,0.68506413,113510.0,113500.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755831135074,0.68606413,113510.0,113500.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755831135474,0.68606413,113510.0,113500.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1755831136979,0.68706413,113510.0,113500.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1755831137779,0.68706413,113510.0,113500.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755831138275,0.68693432,113510.0,113500.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755831139677,0.68593432,113510.0,113500.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1755831140282,0.32513432,113510.0,113500.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1755831140774,0.32513432,113510.0,113500.0,0.33253086]
["bitfinex-derivatives","BTCF0:USTF0",1755831141178,0.04916346,113510.0,113500.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1755831141381,0.32613432,113510.0,113500.0,0.33253086]
["bitfinex-derivatives","BTCF0:USTF0",1755831142083,0.32613432,113510.0,113500.0,0.36614086]
["bitfinex-derivatives","BTCF0:USTF0",1755831142382,0.32613432,113510.0,113500.0,0.38229086]
["bitfinex-derivatives","BTCF0:USTF0",1755831142682,0.32613432,113510.0,113500.0,0.39645086]
["bitfinex-derivatives","BTCF0:USTF0",1755831142891,0.32613432,113510.0,113500.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1755831143379,0.68693432,113510.0,113500.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1755831144383,0.32613432,113510.0,113500.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755831145076,0.68693432,113510.0,113500.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1755831146183,0.68693432,113510.0,113500.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1755831146679,0.96390518,113510.0,113490.0,0.39466689]
["bitfinex-derivatives","BTCF0:USTF0",1755831146875,1.38887172,113500.0,113490.0,0.41355689]
["bitfinex-derivatives","BTCF0:USTF0",1755831147075,1.40771518,113500.0,113490.0,0.43594689]
["bitfinex-derivatives","BTCF0:USTF0",1755831147277,1.40771518,113500.0,113490.0,0.07514689]
["bitfinex-derivatives","BTCF0:USTF0",1755831147583,1.40771518,113500.0,113490.0,0.13906689]
["bitfinex-derivatives","BTCF0:USTF0",1755831147982,1.76851518,113500.0,113490.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1755831148190,1.76851518,113500.0,113490.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1755831148375,1.49161599,113500.0,113490.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1755831148774,1.49161599,113500.0,113490.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1755831148976,1.49161599,113500.0,113490.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755831151083,0.02832,113490.0,113480.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1755831151384,0.02832,113490.0,113480.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755831151385,0.96204852,113490.0,113480.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755831152783,0.96204852,113490.0,113480.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755831152985,0.96204852,113490.0,113480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755831154084,0.96204852,113490.0,113480.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1755831154482,0.40796346,113490.0,113480.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1755831154678,0.68500599,113490.0,113480.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1755831155082,0.40796346,113490.0,113480.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1755831155278,0.68500599,113490.0,113480.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1755831155784,0.40796346,113490.0,113480.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1755831156387,0.68500599,113490.0,113480.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1755831157286,0.40796346,113490.0,113480.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1755831157486,0.68500599,113490.0,113480.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1755831158186,0.40796346,113490.0,113480.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1755831158493,0.87104346,113490.0,113480.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1755831159192,1.14808599,113490.0,113480.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1755831159491,1.14808599,113490.0,113480.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1755831160687,1.14808599,113490.0,113480.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1755831160884,1.14808599,113490.0,113480.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1755831161191,1.50888599,113490.0,113480.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1755831161392,1.23184346,113490.0,113480.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1755831161591,1.50888599,113490.0,113480.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1755831161789,1.50888599,113490.0,113480.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1755831161990,1.50888599,113490.0,113480.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1755831162491,1.50896024,113490.0,113480.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1755831165586,1.23191771,113490.0,113480.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1755831165794,1.50896024,113490.0,113480.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1755831166892,1.50896024,113490.0,113480.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1755831167186,1.50896024,113490.0,113480.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1755831167390,1.50896024,113490.0,113480.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1755831168385,1.50896024,113490.0,113480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755831168690,1.78600277,113490.0,113480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755831169788,1.78600277,113490.0,113480.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1755831169993,1.78600277,113490.0,113480.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1755831170392,1.50896024,113490.0,113480.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1755831171791,1.78600277,113490.0,113480.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1755831172091,0.00789,113470.0,113460.0,0.07448718]
["bitfinex-derivatives","BTCF0:USTF0",1755831172289,1.14020024,113470.0,113460.0,0.07448718]
["bitfinex-derivatives","BTCF0:USTF0",1755831172495,1.50100024,113470.0,113460.0,0.04326718]
["bitfinex-derivatives","BTCF0:USTF0",1755831172991,1.50100024,113470.0,113460.0,0.29326718]
["bitfinex-derivatives","BTCF0:USTF0",1755831173492,1.50100024,113470.0,113460.0,0.29726718]
["bitfinex-derivatives","BTCF0:USTF0",1755831174390,1.50100024,113470.0,113460.0,0.30026718]
["bitfinex-derivatives","BTCF0:USTF0",1755831174701,1.50100024,113470.0,113460.0,0.27635718]
["bitfinex-derivatives","BTCF0:USTF0",1755831175090,1.50100024,113470.0,113460.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1755831178094,1.50100024,113470.0,113460.0,0.28091]
["bitfinex-derivatives","BTCF0:USTF0",1755831178289,1.50100024,113470.0,113460.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1755831179791,1.77804277,113470.0,113460.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1755831179991,1.77804277,113470.0,113450.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755831180201,0.91488506,113460.0,113450.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755831180398,0.93380277,113460.0,113450.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755831181096,0.93380277,113460.0,113450.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1755831181695,0.93380277,113460.0,113450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755831182000,1.00514293,113460.0,113450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755831182199,1.01392167,113460.0,113450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755831182400,1.01392167,113460.0,113450.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755831183302,1.01792167,113460.0,113450.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755831185403,1.01792167,113460.0,113450.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1755831185604,1.01792167,113460.0,113450.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1755831185798,0.74087914,113460.0,113450.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1755831185992,1.01792167,113460.0,113450.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1755831187700,1.01792167,113460.0,113440.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1755831187909,1.46140253,113450.0,113440.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1755831188201,1.48032024,113450.0,113440.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1755831188391,1.48032024,113450.0,113440.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755831190403,1.48332024,113450.0,113440.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755831190700,1.48432024,113450.0,113440.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755831192095,1.48432024,113450.0,113430.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755831192296,0.63784253,113440.0,113430.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1755831192601,0.63784253,113440.0,113430.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1755831192602,0.65676024,113440.0,113430.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1755831193101,0.65676024,113440.0,113430.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755831193603,0.65776024,113440.0,113430.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755831194702,0.93480277,113440.0,113430.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755831195802,0.65776024,113440.0,113430.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755831196508,0.65776024,113440.0,113420.0,0.0678714]
["bitfinex-derivatives","BTCF0:USTF0",1755831196509,0.93480277,113440.0,113420.0,0.0745014]
["bitfinex-derivatives","BTCF0:USTF0",1755831196706,1.73832506,113430.0,113420.0,0.0745014]
["bitfinex-derivatives","BTCF0:USTF0",1755831197008,1.75724277,113430.0,113420.0,0.1375314]
["bitfinex-derivatives","BTCF0:USTF0",1755831197508,1.75724277,113430.0,113420.0,0.3875314]
["bitfinex-derivatives","BTCF0:USTF0",1755831197704,1.48020024,113430.0,113420.0,0.3885314]
["bitfinex-derivatives","BTCF0:USTF0",1755831198411,1.75724277,113430.0,113420.0,0.3875314]
["bitfinex-derivatives","BTCF0:USTF0",1755831198603,1.48020024,113430.0,113420.0,0.3885314]
["bitfinex-derivatives","BTCF0:USTF0",1755831198810,1.48020024,113430.0,113420.0,0.1385314]
["bitfinex-derivatives","BTCF0:USTF0",1755831199211,1.75724277,113430.0,113420.0,0.1385314]
["bitfinex-derivatives","BTCF0:USTF0",1755831199410,1.75724277,113430.0,113420.0,0.1386614]
["bitfinex-derivatives","BTCF0:USTF0",1755831199810,1.76024277,113430.0,113420.0,0.1386614]
["bitfinex-derivatives","BTCF0:USTF0",1755831200013,1.76024277,113430.0,113420.0,0.1376614]
["bitfinex-derivatives","BTCF0:USTF0",1755831200909,1.76024277,113430.0,113420.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1755831201097,1.76124277,113430.0,113420.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1755831201701,1.76124277,113430.0,113420.0,0.1234514]
["bitfinex-derivatives","BTCF0:USTF0",1755831201913,1.76124277,113430.0,113420.0,0.1376614]
["bitfinex-derivatives","BTCF0:USTF0",1755831202912,1.76124277,113430.0,113420.0,0.1234514]
["bitfinex-derivatives","BTCF0:USTF0",1755831203707,1.75724277,113430.0,113420.0,0.1234514]
["bitfinex-derivatives","BTCF0:USTF0",1755831204010,1.75724277,113430.0,113420.0,0.1386614]
["bitfinex-derivatives","BTCF0:USTF0",1755831204610,1.75824277,113430.0,113420.0,0.1376614]
["bitfinex-derivatives","BTCF0:USTF0",1755831205111,1.75824277,113430.0,113420.0,0.1050814]
["bitfinex-derivatives","BTCF0:USTF0",1755831205313,1.75824277,113430.0,113420.0,0.0432814]
["bitfinex-derivatives","BTCF0:USTF0",1755831206412,1.76124277,113430.0,113420.0,0.0432814]
["bitfinex-derivatives","BTCF0:USTF0",1755831208207,1.76124277,113430.0,113420.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755831211010,1.74232506,113430.0,113420.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755831211314,1.76119495,113430.0,113420.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755831212209,1.76119495,113430.0,113410.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1755831212410,1.76119495,113430.0,113410.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1755831212411,0.63784253,113420.0,113410.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1755831212617,0.65671242,113420.0,113410.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1755831212820,0.65671242,113420.0,113410.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1755831213116,0.65671242,113420.0,113410.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755831213316,0.65671242,113420.0,113410.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1755831213518,0.65671242,113420.0,113410.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755831213812,0.65771242,113420.0,113410.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755831215618,1.48083242,113420.0,113410.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755831217120,1.48383242,113420.0,113410.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755831220919,1.48283242,113420.0,113410.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755831222722,1.48383242,113420.0,113410.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755831231217,1.48383242,113420.0,113410.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755831232318,1.48383242,113420.0,113410.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1755831233023,1.48383242,113420.0,113410.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1755831233223,1.48383242,113420.0,113410.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755831233725,1.84463242,113420.0,113400.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1755831234024,0.63784253,113410.0,113400.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1755831234226,0.65671242,113410.0,113400.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1755831234624,0.65671242,113410.0,113400.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755831234930,0.66536253,113410.0,113390.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1755831235220,1.09964253,113400.0,113390.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1755831235429,1.11851242,113400.0,113390.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1755831235631,1.11851242,113400.0,113390.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755831236926,1.12151242,113400.0,113390.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755831238033,1.12251242,113400.0,113390.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755831238331,0.84546989,113400.0,113390.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755831238532,1.12251242,113400.0,113390.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755831239323,0.84546989,113400.0,113390.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755831239534,1.12251242,113400.0,113390.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755831239933,1.19212068,113400.0,113390.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755831240639,0.91491815,113400.0,113390.0,0.39367253]
["bitfinex-derivatives","BTCF0:USTF0",1755831240833,0.91491815,113400.0,113390.0,0.75447253]
["bitfinex-derivatives","BTCF0:USTF0",1755831241136,1.17309079,113400.0,113390.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1755831241730,0.91502148,113400.0,113390.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755831242035,1.19206401,113400.0,113390.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1755831242536,1.46910654,113400.0,113390.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1755831242732,1.46910654,113400.0,113390.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755831243037,1.82990654,113400.0,113390.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755831243333,1.82990654,113400.0,113380.0,0.41127383]
["bitfinex-derivatives","BTCF0:USTF0",1755831243533,0.27704253,113390.0,113380.0,0.05232383]
["bitfinex-derivatives","BTCF0:USTF0",1755831243727,0.65681575,113390.0,113380.0,0.05232383]
["bitfinex-derivatives","BTCF0:USTF0",1755831243929,0.65681575,113390.0,113380.0,0.07346383]
["bitfinex-derivatives","BTCF0:USTF0",1755831244526,0.65681575,113390.0,113380.0,0.04277383]
["bitfinex-derivatives","BTCF0:USTF0",1755831245539,0.65681575,113390.0,113380.0,0.06391383]
["bitfinex-derivatives","BTCF0:USTF0",1755831246235,0.65781575,113390.0,113380.0,0.07346383]
["bitfinex-derivatives","BTCF0:USTF0",1755831246440,0.65781575,113390.0,113380.0,0.04277383]
["bitfinex-derivatives","BTCF0:USTF0",1755831246735,0.65781575,113390.0,113380.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755831247349,0.65781575,113390.0,113380.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1755831247850,1.48009575,113390.0,113380.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755831252141,1.4800692,113390.0,113380.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755831254354,1.4300692,113390.0,113380.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755831254650,1.4300692,113390.0,113380.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1755831255650,1.15302667,113390.0,113380.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1755831255844,1.15302667,113390.0,113380.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755831256142,1.4300692,113390.0,113380.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755831258150,0.01994667,113390.0,113380.0,0.39367253]
["bitfinex-derivatives","BTCF0:USTF0",1755831258357,0.01994667,113390.0,113380.0,0.75447253]
["bitfinex-derivatives","BTCF0:USTF0",1755831258358,0.84206667,113390.0,113380.0,0.75447253]
["bitfinex-derivatives","BTCF0:USTF0",1755831258555,0.84206667,113390.0,113380.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1755831258757,1.1191092,113390.0,113380.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1755831259247,0.82308,113390.0,113380.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1755831265056,0.84211451,113390.0,113380.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1755831265657,1.11915704,113390.0,113380.0,0.47729]
["bitfinex-derivatives","BTCF0:USTF0",1755831266158,1.10012253,113390.0,113380.0,0.47729]
["bitfinex-derivatives","BTCF0:USTF0",1755831267054,0.82308,113390.0,113380.0,0.47729]
["bitfinex-derivatives","BTCF0:USTF0",1755831267252,1.11916026,113390.0,113380.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1755831267454,1.11916026,113390.0,113380.0,0.49714864]
["bitfinex-derivatives","BTCF0:USTF0",1755831272358,1.11916026,113390.0,113380.0,0.13634864]
["bitfinex-derivatives","BTCF0:USTF0",1755831272561,1.11916026,113390.0,113380.0,0.49714864]
["bitfinex-derivatives","BTCF0:USTF0",1755831273064,1.11916026,113390.0,113380.0,0.46544864]
["bitfinex-derivatives","BTCF0:USTF0",1755831273667,1.11916026,113390.0,113380.0,0.49814864]
["bitfinex-derivatives","BTCF0:USTF0",1755831274968,1.11916026,113390.0,113380.0,0.49714864]
["bitfinex-derivatives","BTCF0:USTF0",1755831275856,0.84211773,113390.0,113380.0,0.49714864]
["bitfinex-derivatives","BTCF0:USTF0",1755831276061,1.11916026,113390.0,113380.0,0.49714864]
["bitfinex-derivatives","BTCF0:USTF0",1755831278863,1.11916026,113390.0,113380.0,0.13634864]
["bitfinex-derivatives","BTCF0:USTF0",1755831279067,1.11916026,113390.0,113380.0,0.49714864]
["bitfinex-derivatives","BTCF0:USTF0",1755831282971,1.11916026,113390.0,113380.0,0.46544864]
["bitfinex-derivatives","BTCF0:USTF0",1755831283172,1.11916026,113390.0,113380.0,0.49714864]
["bitfinex-derivatives","BTCF0:USTF0",1755831283359,0.84211773,113390.0,113380.0,0.49714864]
["bitfinex-derivatives","BTCF0:USTF0",1755831283771,1.11916026,113390.0,113380.0,0.49714864]
["bitfinex-derivatives","BTCF0:USTF0",1755831288273,1.11964862,113390.0,113380.0,0.49714864]
["bitfinex-derivatives","BTCF0:USTF0",1755831288867,1.11967811,113390.0,113380.0,0.49714864]
["bitfinex-derivatives","BTCF0:USTF0",1755831291474,1.11967811,113390.0,113380.0,0.46544864]
["bitfinex-derivatives","BTCF0:USTF0",1755831291674,1.11967811,113390.0,113380.0,0.49942864]
["bitfinex-derivatives","BTCF0:USTF0",1755831291972,1.11967811,113390.0,113380.0,0.42597864]
["bitfinex-derivatives","BTCF0:USTF0",1755831292175,1.758009,113390.0,113380.0,0.04284864]
["bitfinex-derivatives","BTCF0:USTF0",1755831293174,1.11879811,113390.0,113380.0,0.13798864]
["bitfinex-derivatives","BTCF0:USTF0",1755831293567,1.11879811,113390.0,113380.0,0.77631953]
["bitfinex-derivatives","BTCF0:USTF0",1755831294364,1.11877357,113390.0,113380.0,0.49878864]
["bitfinex-derivatives","BTCF0:USTF0",1755831299276,1.11877357,113390.0,113380.0,0.46480864]
["bitfinex-derivatives","BTCF0:USTF0",1755831299480,1.11877357,113390.0,113380.0,0.49878864]
["bitfinex-derivatives","BTCF0:USTF0",1755831300986,1.11877357,113390.0,113380.0,0.09023864]
["bitfinex-derivatives","BTCF0:USTF0",1755831302085,1.11877357,113390.0,113380.0,0.48501864]
["bitfinex-derivatives","BTCF0:USTF0",1755831302384,0.84126722,113390.0,113380.0,0.49878864]
["bitfinex-derivatives","BTCF0:USTF0",1755831302581,1.11877357,113390.0,113380.0,0.49878864]
["bitfinex-derivatives","BTCF0:USTF0",1755831303580,0.84102722,113390.0,113380.0,0.49878864]
["bitfinex-derivatives","BTCF0:USTF0",1755831303782,1.11853357,113390.0,113380.0,0.49878864]
["bitfinex-derivatives","BTCF0:USTF0",1755831305183,0.29757357,113390.0,113380.0,0.49878864]
["bitfinex-derivatives","BTCF0:USTF0",1755831305488,0.84098722,113390.0,113380.0,0.49878864]
["bitfinex-derivatives","BTCF0:USTF0",1755831306089,1.11841357,113390.0,113380.0,0.49878864]
["bitfinex-derivatives","BTCF0:USTF0",1755831307191,1.11837357,113390.0,113380.0,0.49878864]
["bitfinex-derivatives","BTCF0:USTF0",1755831309201,0.29757357,113390.0,113380.0,0.49878864]
["bitfinex-derivatives","BTCF0:USTF0",1755831309493,1.11837357,113390.0,113380.0,0.49878864]
["bitfinex-derivatives","BTCF0:USTF0",1755831310193,0.84086722,113390.0,113380.0,0.49878864]
["bitfinex-derivatives","BTCF0:USTF0",1755831310388,1.11837357,113390.0,113380.0,0.49878864]
["bitfinex-derivatives","BTCF0:USTF0",1755831314299,1.11837357,113390.0,113380.0,0.13798864]
["bitfinex-derivatives","BTCF0:USTF0",1755831314594,1.11837357,113390.0,113380.0,0.49878864]
["bitfinex-derivatives","BTCF0:USTF0",1755831315791,1.11837357,113390.0,113380.0,0.46480864]
["bitfinex-derivatives","BTCF0:USTF0",1755831316298,1.11840118,113390.0,113380.0,0.46480864]
["bitfinex-derivatives","BTCF0:USTF0",1755831316493,1.11840118,113390.0,113380.0,0.49878864]
["bitfinex-derivatives","BTCF0:USTF0",1755831317999,1.39593514,113390.0,113380.0,0.40364864]
["bitfinex-derivatives","BTCF0:USTF0",1755831318897,1.39593514,113390.0,113380.0,0.04284864]
["bitfinex-derivatives","BTCF0:USTF0",1755831319199,1.39593514,113390.0,113380.0,0.01985864]
["bitfinex-derivatives","BTCF0:USTF0",1755831319707,1.75673514,113390.0,113380.0,0.01985864]
["bitfinex-derivatives","BTCF0:USTF0",1755831322500,1.75673514,113390.0,113370.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1755831322796,1.19340188,113380.0,113360.0,0.43680216]
["bitfinex-derivatives","BTCF0:USTF0",1755831323000,1.37534792,113370.0,113360.0,0.07600216]
["bitfinex-derivatives","BTCF0:USTF0",1755831323189,1.39441514,113370.0,113360.0,0.07600216]
["bitfinex-derivatives","BTCF0:USTF0",1755831323794,1.39441514,113370.0,113360.0,0.32600216]
["bitfinex-derivatives","BTCF0:USTF0",1755831324198,1.39341514,113370.0,113360.0,0.32600216]
["bitfinex-derivatives","BTCF0:USTF0",1755831324500,1.39367154,113370.0,113360.0,0.32600216]
["bitfinex-derivatives","BTCF0:USTF0",1755831324707,1.11600938,113370.0,113360.0,0.32600216]
["bitfinex-derivatives","BTCF0:USTF0",1755831325004,1.11600938,113370.0,113360.0,0.32800216]
["bitfinex-derivatives","BTCF0:USTF0",1755831325603,1.11600938,113370.0,113360.0,0.33000216]
["bitfinex-derivatives","BTCF0:USTF0",1755831326104,1.11600938,113370.0,113360.0,0.36035216]
["bitfinex-derivatives","BTCF0:USTF0",1755831326407,1.12487822,113370.0,113360.0,0.39518216]
["bitfinex-derivatives","BTCF0:USTF0",1755831328704,0.84721606,113370.0,113360.0,0.39518216]
["bitfinex-derivatives","BTCF0:USTF0",1755831328904,1.12487822,113370.0,113360.0,0.39518216]
["bitfinex-derivatives","BTCF0:USTF0",1755831330200,1.12487822,113370.0,113360.0,0.33000216]
["bitfinex-derivatives","BTCF0:USTF0",1755831330401,1.40254038,113370.0,113360.0,0.33000216]
["bitfinex-derivatives","BTCF0:USTF0",1755831332396,1.40254038,113370.0,113360.0,0.36483216]
["bitfinex-derivatives","BTCF0:USTF0",1755831333502,1.12487822,113370.0,113360.0,0.36483216]
["bitfinex-derivatives","BTCF0:USTF0",1755831333802,1.12487822,113370.0,113360.0,0.33000216]
["bitfinex-derivatives","BTCF0:USTF0",1755831334707,1.12487822,113370.0,113360.0,0.36483216]
["bitfinex-derivatives","BTCF0:USTF0",1755831334901,1.12487822,113370.0,113360.0,0.39518216]
["bitfinex-derivatives","BTCF0:USTF0",1755831335408,0.84721606,113370.0,113360.0,0.39518216]
["bitfinex-derivatives","BTCF0:USTF0",1755831335704,1.12487822,113370.0,113360.0,0.39518216]
["bitfinex-derivatives","BTCF0:USTF0",1755831336205,1.40254038,113370.0,113360.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1755831336506,1.76334038,113370.0,113360.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1755831337508,1.61151038,113370.0,113360.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1755831339210,1.61151038,113370.0,113360.0,0.27719]
["bitfinex-derivatives","BTCF0:USTF0",1755831342311,1.05618606,113370.0,113360.0,0.27719]
["bitfinex-derivatives","BTCF0:USTF0",1755831342612,1.61151038,113370.0,113360.0,0.27719]
["bitfinex-derivatives","BTCF0:USTF0",1755831348322,1.61162958,113370.0,113360.0,0.27719]
["bitfinex-derivatives","BTCF0:USTF0",1755831349718,1.51345958,113370.0,113360.0,0.27719]
["bitfinex-derivatives","BTCF0:USTF0",1755831353420,1.79118134,113370.0,113350.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755831353615,1.19396528,113360.0,113350.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755831353813,1.2130325,113360.0,113350.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755831356321,0.65764488,113360.0,113350.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755831357025,0.67164488,113360.0,113350.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755831358014,0.67164488,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755831360728,0.67164488,113360.0,113350.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755831361228,0.67164488,113360.0,113350.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1755831362729,0.67164488,113360.0,113350.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1755831363231,0.39386722,113360.0,113350.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1755831363413,0.39386722,113360.0,113350.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1755831363619,1.49128488,113360.0,113350.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755831365928,1.49128488,113360.0,113350.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1755831368129,1.49128488,113360.0,113350.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1755831369126,1.49128488,113360.0,113350.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1755831369733,1.49128488,113360.0,113350.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755831369923,1.49128488,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755831371935,1.49128488,113360.0,113340.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755831372128,0.63857766,113350.0,113340.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1755831372330,0.65764488,113350.0,113340.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1755831373935,0.66364488,113350.0,113340.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1755831374134,0.66664488,113350.0,113340.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1755831376729,0.38886722,113350.0,113340.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1755831377135,0.66664488,113350.0,113340.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1755831381536,0.66664488,113350.0,113340.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1755831381838,0.66664488,113350.0,113340.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755831382037,1.48592488,113350.0,113340.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755831382437,1.48586719,113350.0,113340.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755831382838,1.12506719,113350.0,113340.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755831383142,1.12502719,113350.0,113340.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755831383826,0.30578719,113350.0,113340.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755831384032,1.40274716,113350.0,113340.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755831384341,1.12506445,113350.0,113340.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755831384536,0.30582445,113350.0,113340.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755831384744,1.12506445,113350.0,113340.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755831385943,0.30582445,113350.0,113340.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755831386142,1.12502445,113350.0,113340.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755831387238,1.12502445,113350.0,113340.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1755831387444,1.48582445,113350.0,113340.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755831387938,1.48582445,113350.0,113340.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1755831388343,1.48582445,113350.0,113340.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1755831388937,1.48582445,113350.0,113340.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1755831389338,1.48582445,113350.0,113340.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755831391041,1.76358168,113350.0,113330.0,0.1088997]
["bitfinex-derivatives","BTCF0:USTF0",1755831391248,0.91631446,113340.0,113330.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1755831391546,0.93538168,113340.0,113330.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755831392448,1.01175638,113340.0,113330.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755831393647,1.01475638,113340.0,113330.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755831394143,1.01475638,113340.0,113320.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1755831394344,1.09679723,113330.0,113320.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1755831394548,1.11586445,113330.0,113320.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1755831395241,1.47666445,113330.0,113320.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1755831395441,1.48066445,113330.0,113320.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1755831397242,1.48066445,113330.0,113320.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755831397749,1.48266445,113330.0,113320.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755831401439,1.48266445,113330.0,113310.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1755831401645,0.63855723,113320.0,113310.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755831401846,0.65762445,113320.0,113310.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755831402153,0.65762445,113320.0,113310.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1755831402544,0.65762445,113320.0,113310.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1755831403251,0.65962445,113320.0,113310.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1755831403957,0.66062445,113320.0,113310.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1755831409257,0.66062445,113320.0,113310.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1755831409655,0.66938237,113320.0,113310.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1755831410351,0.39162514,113320.0,113310.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1755831410660,0.66938237,113320.0,113310.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1755831410861,0.66938237,113320.0,113310.0,0.32287]
["bitfinex-derivatives","BTCF0:USTF0",1755831411964,0.66938237,113320.0,113310.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1755831413165,0.66938237,113320.0,113310.0,0.32287]
["bitfinex-derivatives","BTCF0:USTF0",1755831414354,0.94753862,113320.0,113310.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1755831414566,0.94753862,113320.0,113310.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1755831416266,0.6695503,113320.0,113310.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1755831417971,0.6695503,113320.0,113310.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1755831422971,1.4882303,113320.0,113310.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1755831424772,1.4882303,113320.0,113310.0,0.31309]
["bitfinex-derivatives","BTCF0:USTF0",1755831425266,1.4882303,113320.0,113310.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1755831426969,1.21030514,113320.0,113310.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1755831427275,1.4882303,113320.0,113310.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1755831429980,1.4882303,113320.0,113310.0,0.31309]
["bitfinex-derivatives","BTCF0:USTF0",1755831430271,1.4882303,113320.0,113310.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1755831431276,1.4882303,113320.0,113310.0,0.31309]
["bitfinex-derivatives","BTCF0:USTF0",1755831431774,1.4882303,113320.0,113310.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1755831433279,1.21030514,113320.0,113310.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1755831433480,1.4882303,113320.0,113310.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1755831436984,1.21030514,113320.0,113310.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1755831437284,1.4882303,113320.0,113310.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1755831437781,1.21030514,113320.0,113310.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1755831438086,1.21010514,113320.0,113310.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1755831438294,1.7657732,113320.0,113310.0,0.62524403]
["bitfinex-derivatives","BTCF0:USTF0",1755831438785,1.7657732,113320.0,113310.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1755831439086,1.7657732,113320.0,113310.0,0.62524403]
["bitfinex-derivatives","BTCF0:USTF0",1755831439482,0.9472932,113320.0,113310.0,0.62524403]
["bitfinex-derivatives","BTCF0:USTF0",1755831439683,1.7657732,113320.0,113310.0,0.62524403]
["bitfinex-derivatives","BTCF0:USTF0",1755831439885,1.7657732,113320.0,113310.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1755831440080,0.9472932,113320.0,113310.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1755831440281,1.7657332,113320.0,113310.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1755831440481,0.9472932,113320.0,113310.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1755831440687,1.7657332,113320.0,113310.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1755831442889,1.21006514,113320.0,113310.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1755831443080,1.7657332,113320.0,113310.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1755831443581,1.7657332,113320.0,113310.0,0.62524403]
["bitfinex-derivatives","BTCF0:USTF0",1755831444289,1.48793082,113320.0,113310.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1755831448489,1.48793082,113320.0,113310.0,0.31309]
["bitfinex-derivatives","BTCF0:USTF0",1755831449189,1.48793082,113320.0,113310.0,0.34475]
["bitfinex-derivatives","BTCF0:USTF0",1755831449391,1.48781082,113320.0,113310.0,0.34475]
["bitfinex-derivatives","BTCF0:USTF0",1755831450687,1.7656765,113320.0,113310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755831450894,1.7656765,113320.0,113310.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1755831451289,0.9473565,113320.0,113310.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1755831451589,0.66949082,113320.0,113310.0,0.34305]
["bitfinex-derivatives","BTCF0:USTF0",1755831451793,1.48781082,113320.0,113310.0,0.34305]
["bitfinex-derivatives","BTCF0:USTF0",1755831452393,1.48781082,113320.0,113310.0,0.31139]
["bitfinex-derivatives","BTCF0:USTF0",1755831452886,1.48781082,113320.0,113310.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1755831456294,1.48781082,113320.0,113310.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1755831457895,1.7656765,113320.0,113310.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1755831458497,1.7656765,113320.0,113310.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1755831458892,1.48781082,113320.0,113310.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1755831460098,1.48781082,113320.0,113310.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1755831461100,1.48781082,113320.0,113310.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1755831464591,1.20994514,113320.0,113310.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1755831464798,1.48781082,113320.0,113310.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1755831466404,2.04380132,113320.0,113310.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1755831466998,2.04380132,113320.0,113310.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1755831467203,2.04380132,113320.0,113310.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1755831467701,2.04380132,113320.0,113310.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1755831467896,2.04380132,113320.0,113310.0,0.32807]
["bitfinex-derivatives","BTCF0:USTF0",1755831468098,2.04380132,113320.0,113310.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1755831470402,2.04380132,113320.0,113310.0,0.32807]
["bitfinex-derivatives","BTCF0:USTF0",1755831473914,2.04380132,113320.0,113310.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1755831479118,2.04380132,113320.0,113310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755831479516,1.20994514,113320.0,113310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755831479826,2.04380132,113320.0,113310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755831480221,2.04380132,113320.0,113310.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1755831480615,2.04380132,113320.0,113310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755831482327,2.04380132,113320.0,113310.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755831483530,2.04280132,113320.0,113310.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755831483829,2.04480132,113320.0,113310.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755831489339,2.04480132,113320.0,113310.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1755831489533,2.04480132,113320.0,113310.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1755831491438,2.04480132,113320.0,113310.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1755831493534,2.04480132,113320.0,113290.0,0.05699511]
["bitfinex-derivatives","BTCF0:USTF0",1755831493535,0.01596,113300.0,113290.0,0.05699511]
["bitfinex-derivatives","BTCF0:USTF0",1755831493740,2.0697234,113300.0,113290.0,0.09002511]
["bitfinex-derivatives","BTCF0:USTF0",1755831494339,1.79177134,113300.0,113290.0,0.09002511]
["bitfinex-derivatives","BTCF0:USTF0",1755831494540,1.79177134,113300.0,113290.0,0.34002511]
["bitfinex-derivatives","BTCF0:USTF0",1755831495640,1.79177134,113300.0,113290.0,0.36256511]
["bitfinex-derivatives","BTCF0:USTF0",1755831496641,1.79377134,113300.0,113290.0,0.11256511]
["bitfinex-derivatives","BTCF0:USTF0",1755831497136,1.79477134,113300.0,113290.0,0.11256511]
["bitfinex-derivatives","BTCF0:USTF0",1755831497532,1.79577134,113300.0,113290.0,0.11256511]
["bitfinex-derivatives","BTCF0:USTF0",1755831497730,2.0737234,113300.0,113290.0,0.07953511]
["bitfinex-derivatives","BTCF0:USTF0",1755831497937,2.0737234,113300.0,113290.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1755831498337,1.79577134,113300.0,113290.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1755831498538,1.79577134,113300.0,113290.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1755831501732,1.79577134,113300.0,113290.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1755831501938,1.79577134,113300.0,113290.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1755831507449,1.79577134,113300.0,113290.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1755831507850,1.79577134,113300.0,113290.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1755831524165,1.79577134,113300.0,113290.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1755831526660,1.79577134,113300.0,113290.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755831526661,2.0737234,113300.0,113290.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755831527365,2.0737234,113300.0,113280.0,0.01941579]
["bitfinex-derivatives","BTCF0:USTF0",1755831527560,0.95508412,113290.0,113280.0,0.01941579]
["bitfinex-derivatives","BTCF0:USTF0",1755831527761,0.97415134,113290.0,113280.0,0.01941579]
["bitfinex-derivatives","BTCF0:USTF0",1755831528463,0.97415134,113290.0,113280.0,0.31552579]
["bitfinex-derivatives","BTCF0:USTF0",1755831528663,0.97415134,113290.0,113280.0,0.34912579]
["bitfinex-derivatives","BTCF0:USTF0",1755831529066,0.97615134,113290.0,113280.0,0.34912579]
["bitfinex-derivatives","BTCF0:USTF0",1755831529470,0.97615134,113290.0,113280.0,0.33187579]
["bitfinex-derivatives","BTCF0:USTF0",1755831529668,1.79319134,113290.0,113280.0,0.36547579]
["bitfinex-derivatives","BTCF0:USTF0",1755831530362,1.79319134,113290.0,113280.0,0.26941579]
["bitfinex-derivatives","BTCF0:USTF0",1755831537763,1.79319134,113290.0,113280.0,0.01941579]
["bitfinex-derivatives","BTCF0:USTF0",1755831538166,2.0711434,113290.0,113270.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1755831538359,1.23303618,113280.0,113270.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1755831538560,1.2521034,113280.0,113270.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1755831539064,0.03838,113270.0,113260.0,0.44267152]
["bitfinex-derivatives","BTCF0:USTF0",1755831539268,0.03838,113270.0,113260.0,0.11547152]
["bitfinex-derivatives","BTCF0:USTF0",1755831539269,0.87428722,113270.0,113260.0,0.11547152]
["bitfinex-derivatives","BTCF0:USTF0",1755831539575,1.43019134,113270.0,113260.0,0.11547152]
["bitfinex-derivatives","BTCF0:USTF0",1755831540571,1.43019134,113270.0,113260.0,0.36547152]
["bitfinex-derivatives","BTCF0:USTF0",1755831541868,1.50211177,113270.0,113260.0,0.36547152]
["bitfinex-derivatives","BTCF0:USTF0",1755831543259,1.30700765,113270.0,113260.0,0.33187152]
["bitfinex-derivatives","BTCF0:USTF0",1755831543568,2.1497382,113270.0,113260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755831543969,1.87178614,113270.0,113260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755831544868,0.0161,113250.0,113240.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1755831545176,1.43007134,113250.0,113240.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1755831545365,1.43007134,113250.0,113240.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1755831545565,1.43007134,113250.0,113240.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1755831546273,1.43007134,113250.0,113240.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1755831546474,1.43007134,113250.0,113240.0,0.34706]
["bitfinex-derivatives","BTCF0:USTF0",1755831546676,1.79087134,113250.0,113240.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1755831547675,1.79087134,113250.0,113240.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1755831547872,0.03516722,113250.0,113240.0,0.62701206]
["bitfinex-derivatives","BTCF0:USTF0",1755831548168,1.12979928,113250.0,113240.0,0.62701206]
["bitfinex-derivatives","BTCF0:USTF0",1755831548373,1.12979928,113250.0,113240.0,0.34906]
["bitfinex-derivatives","BTCF0:USTF0",1755831549573,1.43003134,113250.0,113240.0,0.31546]
["bitfinex-derivatives","BTCF0:USTF0",1755831550074,1.43003134,113250.0,113240.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1755831550075,1.79083134,113250.0,113240.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1755831550271,1.7915489,113250.0,113240.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1755831552772,0.9748689,113250.0,113240.0,0.31546]
["bitfinex-derivatives","BTCF0:USTF0",1755831552980,0.83570722,113250.0,113240.0,0.98817084]
["bitfinex-derivatives","BTCF0:USTF0",1755831553174,1.13011806,113250.0,113240.0,0.70986]
["bitfinex-derivatives","BTCF0:USTF0",1755831553780,1.15239806,113250.0,113240.0,0.34906]
["bitfinex-derivatives","BTCF0:USTF0",1755831554277,1.4307089,113250.0,113240.0,0.34906]
["bitfinex-derivatives","BTCF0:USTF0",1755831554677,1.7915089,113250.0,113240.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1755831554874,1.5614689,113250.0,113240.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1755831565880,0.95580168,113250.0,113240.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1755831566075,1.77228168,113250.0,113240.0,0.34839]
["bitfinex-derivatives","BTCF0:USTF0",1755831568979,0.95580168,113250.0,113240.0,0.34839]
["bitfinex-derivatives","BTCF0:USTF0",1755831569187,1.77228168,113250.0,113240.0,0.34839]
["bitfinex-derivatives","BTCF0:USTF0",1755831570286,1.77228168,113250.0,113240.0,0.34739]
["bitfinex-derivatives","BTCF0:USTF0",1755831570586,1.77228168,113250.0,113240.0,0.34639]
["bitfinex-derivatives","BTCF0:USTF0",1755831571689,1.77220168,113250.0,113240.0,0.34639]
["bitfinex-derivatives","BTCF0:USTF0",1755831573686,0.95580168,113250.0,113240.0,0.34639]
["bitfinex-derivatives","BTCF0:USTF0",1755831574084,1.77212168,113250.0,113240.0,0.34639]
["bitfinex-derivatives","BTCF0:USTF0",1755831574288,1.77212168,113250.0,113240.0,0.31253]
["bitfinex-derivatives","BTCF0:USTF0",1755831574684,1.77212168,113250.0,113240.0,0.34639]
["bitfinex-derivatives","BTCF0:USTF0",1755831575287,1.77212168,113250.0,113240.0,0.23591578]
["bitfinex-derivatives","BTCF0:USTF0",1755831575590,1.77212168,113250.0,113240.0,0.25719578]
["bitfinex-derivatives","BTCF0:USTF0",1755831575778,1.77212168,113250.0,113240.0,0.28180578]
["bitfinex-derivatives","BTCF0:USTF0",1755831575983,1.77212168,113250.0,113240.0,0.31566578]
["bitfinex-derivatives","BTCF0:USTF0",1755831576488,1.77212168,113250.0,113240.0,0.33130578]
["bitfinex-derivatives","BTCF0:USTF0",1755831576686,0.67749084,113250.0,113240.0,0.33130578]
["bitfinex-derivatives","BTCF0:USTF0",1755831576884,1.47149084,113250.0,113240.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1755831577187,1.74980168,113250.0,113240.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1755831577487,1.77208168,113250.0,113240.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1755831578488,1.75184168,113250.0,113240.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1755831579187,1.77412168,113250.0,113240.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1755831579392,1.77808168,113250.0,113240.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755831579988,0.40518,113250.0,113240.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755831580185,1.77804168,113250.0,113240.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755831580691,0.96180168,113250.0,113240.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755831580888,1.22142,113250.0,113240.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755831581187,1.47745084,113250.0,113240.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755831581785,1.49973084,113250.0,113240.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755831583695,1.49969084,113250.0,113240.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755831586900,0.66121084,113250.0,113240.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755831587091,0.83822,113250.0,113240.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755831587295,1.11653084,113250.0,113240.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755831587797,1.13881084,113250.0,113240.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755831588891,0.8605,113250.0,113240.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755831589091,1.13881084,113250.0,113240.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755831590596,1.13877084,113250.0,113240.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755831593007,0.32269084,113250.0,113240.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755831593198,1.13869084,113250.0,113240.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755831600807,0.30041084,113250.0,113240.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755831601009,0.8379,113250.0,113240.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755831601312,1.13849084,113250.0,113240.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755831603606,0.86018,113250.0,113240.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755831603910,1.1580588,113250.0,113240.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755831604513,1.1580588,113250.0,113240.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1755831604705,1.1580588,113250.0,113240.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1755831605102,1.43636964,113250.0,113240.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1755831605416,0.03794,113240.0,113230.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1755831605604,0.3358188,113240.0,113230.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1755831606007,0.3358188,113240.0,113230.0,0.45623]
["bitfinex-derivatives","BTCF0:USTF0",1755831606207,0.3358188,113240.0,113230.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1755831606406,0.3358188,113240.0,113230.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1755831606606,0.3378188,113240.0,113230.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1755831607113,0.3398188,113240.0,113230.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1755831608108,0.06150796,113240.0,113230.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1755831608316,0.3398188,113240.0,113230.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1755831611417,0.33983428,113240.0,113230.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1755831614722,0.70063428,113240.0,113220.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1755831614912,1.11619084,113230.0,113220.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1755831615111,1.13577428,113230.0,113220.0,0.45623]
["bitfinex-derivatives","BTCF0:USTF0",1755831615511,1.13577428,113230.0,113220.0,0.70623]
["bitfinex-derivatives","BTCF0:USTF0",1755831616920,1.13677428,113230.0,113220.0,0.70623]
["bitfinex-derivatives","BTCF0:USTF0",1755831617120,1.13777428,113230.0,113220.0,0.70623]
["bitfinex-derivatives","BTCF0:USTF0",1755831620117,1.13777428,113230.0,113220.0,0.67211]
["bitfinex-derivatives","BTCF0:USTF0",1755831620812,1.13777428,113230.0,113220.0,0.70637]
["bitfinex-derivatives","BTCF0:USTF0",1755831621013,1.13777428,113230.0,113220.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755831622314,1.13777428,113230.0,113220.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1755831622615,1.13677428,113230.0,113220.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1755831622810,1.13777428,113230.0,113220.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1755831623009,1.13777428,113230.0,113220.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1755831623210,1.13877428,113230.0,113220.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1755831623415,1.13777428,113230.0,113220.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1755831623611,1.13977428,113230.0,113220.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1755831623811,1.50057428,113230.0,113220.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1755831625823,1.50155823,113230.0,113220.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1755831628918,0.70117823,113230.0,113220.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1755831629123,1.51661823,113230.0,113220.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1755831634232,1.51661823,113230.0,113220.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1755831636429,1.51661823,113230.0,113220.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1755831637933,0.0375,113220.0,113210.0,0.44077932]
["bitfinex-derivatives","BTCF0:USTF0",1755831638128,0.33537823,113220.0,113210.0,0.44077932]
["bitfinex-derivatives","BTCF0:USTF0",1755831638431,0.35350773,113220.0,113210.0,0.44077932]
["bitfinex-derivatives","BTCF0:USTF0",1755831638635,0.33537823,113220.0,113210.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1755831639327,0.33637823,113220.0,113210.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1755831639734,0.3452717,113220.0,113210.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1755831640331,0.3452717,113220.0,113210.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1755831640832,0.3452717,113220.0,113210.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1755831641525,0.3472717,113220.0,113210.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1755831642838,0.3472717,113220.0,113210.0,0.47512525]
["bitfinex-derivatives","BTCF0:USTF0",1755831646442,0.6257227,113220.0,113210.0,0.47512525]
["bitfinex-derivatives","BTCF0:USTF0",1755831647843,0.9865227,113220.0,113210.0,0.11432525]
["bitfinex-derivatives","BTCF0:USTF0",1755831650542,0.9865227,113220.0,113210.0,0.08006525]
["bitfinex-derivatives","BTCF0:USTF0",1755831650844,1.26490362,113220.0,113210.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1755831651044,0.9865227,113220.0,113210.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1755831654148,0.42976086,113220.0,113210.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1755831654445,0.9865227,113220.0,113210.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1755831657143,0.42976086,113220.0,113210.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1755831657342,0.9865227,113220.0,113210.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1755831661554,0.9865227,113220.0,113210.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1755831662247,1.26490362,113220.0,113210.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1755831662448,1.26490362,113220.0,113210.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755831664351,0.03866,113210.0,113200.0,0.1381584]
["bitfinex-derivatives","BTCF0:USTF0",1755831664649,1.42994923,113210.0,113200.0,0.1381584]
["bitfinex-derivatives","BTCF0:USTF0",1755831665659,1.42994923,113210.0,113200.0,0.3881584]
["bitfinex-derivatives","BTCF0:USTF0",1755831666153,1.42994923,113210.0,113200.0,0.3552684]
["bitfinex-derivatives","BTCF0:USTF0",1755831666453,1.42994923,113210.0,113200.0,0.3416084]
["bitfinex-derivatives","BTCF0:USTF0",1755831667047,1.42994923,113210.0,113200.0,0.3744984]
["bitfinex-derivatives","BTCF0:USTF0",1755831667247,1.42987935,113210.0,113200.0,0.1381584]
["bitfinex-derivatives","BTCF0:USTF0",1755831667953,1.43187935,113210.0,113200.0,0.1381584]
["bitfinex-derivatives","BTCF0:USTF0",1755831668252,1.43187935,113210.0,113200.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1755831668253,1.27843116,113210.0,113200.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1755831668443,1.833193,113210.0,113200.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1755831668647,1.90664266,113210.0,113200.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1755831669249,1.90464266,113210.0,113200.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1755831669449,1.90664266,113210.0,113200.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1755831670445,1.90664266,113210.0,113200.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1755831670653,1.90664266,113210.0,113200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755831671054,1.90664266,113210.0,113200.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1755831671354,1.90464266,113210.0,113200.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1755831671556,1.90664266,113210.0,113200.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1755831671759,1.90664266,113210.0,113200.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1755831672953,1.62822174,113210.0,113200.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755831673258,1.26742174,113210.0,113200.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755831673658,0.45250174,113210.0,113200.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755831673852,1.26742174,113210.0,113200.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755831674157,0.45250174,113210.0,113200.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755831674552,1.26742174,113210.0,113200.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755831675459,0.45250174,113210.0,113200.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755831675655,1.26738174,113210.0,113200.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755831677053,0.45250174,113210.0,113200.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755831677259,1.26738174,113210.0,113200.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755831677961,0.43443809,113210.0,113200.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755831678160,1.24931809,113210.0,113200.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755831678561,0.43443809,113210.0,113200.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755831678759,1.24931809,113210.0,113200.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755831679564,1.24831809,113210.0,113200.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755831680061,0.43343809,113210.0,113200.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755831680261,1.24831809,113210.0,113200.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755831680562,1.24931809,113210.0,113200.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755831681262,1.52769901,113210.0,113200.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1755831681859,1.52769901,113210.0,113200.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1755831682369,0.71281901,113210.0,113200.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1755831682566,1.52769901,113210.0,113200.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1755831683669,0.71281901,113210.0,113200.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1755831683868,1.52769901,113210.0,113200.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1755831686778,0.43443809,113210.0,113200.0,0.40000092]
["bitfinex-derivatives","BTCF0:USTF0",1755831687076,1.22699809,113210.0,113200.0,0.40000092]
["bitfinex-derivatives","BTCF0:USTF0",1755831687573,1.24927809,113210.0,113200.0,0.40000092]
["bitfinex-derivatives","BTCF0:USTF0",1755831687980,0.43443809,113210.0,113200.0,0.40000092]
["bitfinex-derivatives","BTCF0:USTF0",1755831688167,1.22695809,113210.0,113200.0,0.40000092]
["bitfinex-derivatives","BTCF0:USTF0",1755831688774,1.24923809,113210.0,113200.0,0.40000092]
["bitfinex-derivatives","BTCF0:USTF0",1755831691181,1.24923809,113210.0,113200.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755831691372,1.24923809,113210.0,113200.0,0.40000092]
["bitfinex-derivatives","BTCF0:USTF0",1755831691571,1.24923809,113210.0,113200.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755831691767,1.24923809,113210.0,113200.0,0.40000092]
["bitfinex-derivatives","BTCF0:USTF0",1755831692981,1.24919809,113210.0,113200.0,0.40000092]
["bitfinex-derivatives","BTCF0:USTF0",1755831693885,1.24919809,113210.0,113200.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755831694083,1.24919809,113210.0,113200.0,0.40000092]
["bitfinex-derivatives","BTCF0:USTF0",1755831694281,1.24919809,113210.0,113200.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755831694484,1.24919809,113210.0,113200.0,0.40000092]
["bitfinex-derivatives","BTCF0:USTF0",1755831694680,0.97081717,113210.0,113200.0,0.40000092]
["bitfinex-derivatives","BTCF0:USTF0",1755831694880,1.24919809,113210.0,113200.0,0.40000092]
["bitfinex-derivatives","BTCF0:USTF0",1755831695081,0.43443809,113210.0,113200.0,0.40000092]
["bitfinex-derivatives","BTCF0:USTF0",1755831695281,1.24915809,113210.0,113200.0,0.40000092]
["bitfinex-derivatives","BTCF0:USTF0",1755831695583,0.43443809,113210.0,113200.0,0.40000092]
["bitfinex-derivatives","BTCF0:USTF0",1755831695783,1.24915809,113210.0,113200.0,0.40000092]
["bitfinex-derivatives","BTCF0:USTF0",1755831696082,1.24915809,113210.0,113200.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755831696284,1.24915809,113210.0,113200.0,0.40000092]
["bitfinex-derivatives","BTCF0:USTF0",1755831696486,1.24915809,113210.0,113200.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1755831696671,1.24915809,113210.0,113200.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1755831696876,1.24915809,113210.0,113200.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1755831697382,1.24715809,113210.0,113200.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755831697879,0.43243809,113210.0,113200.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755831698085,1.24915809,113210.0,113200.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755831698486,1.24815809,113210.0,113200.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755831699288,1.24915809,113210.0,113200.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755831699484,0.43443809,113210.0,113200.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755831699987,0.97073717,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831700186,1.24911809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831700386,1.24711809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831700986,1.24911809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831701992,0.97073717,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831702192,1.24911809,113210.0,113200.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755831703689,1.24911809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831704391,0.97073717,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831704587,1.24811809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831705086,0.96973717,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831705285,1.24811809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831706491,1.24911809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831707391,0.97073717,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831707591,1.24911809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831708184,1.24903809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831708492,1.24903809,113210.0,113200.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755831708889,1.24903809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831711194,1.24903809,113210.0,113200.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755831712697,1.24903809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831713399,0.97065717,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831713599,1.24903809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831714292,0.97065717,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831714497,1.24903809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831717300,1.24903809,113210.0,113200.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755831717495,1.24903809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831718100,1.24903809,113210.0,113200.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755831718295,1.24903809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831719501,1.24903809,113210.0,113200.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755831719800,1.24903809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831720505,0.43443809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831720803,1.24891809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831723596,0.43443809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831723902,1.24883809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831727606,1.24883809,113210.0,113200.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755831728308,1.24883809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831729300,1.24883809,113210.0,113200.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755831729500,1.24883809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831730304,0.43443809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831730507,1.24875809,113210.0,113200.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755831730811,1.24875809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831731220,1.24875809,113210.0,113200.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755831732612,1.24875809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831733708,1.24875809,113210.0,113200.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755831734098,1.24875809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831734409,1.24875809,113210.0,113200.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755831734912,0.97037717,113210.0,113200.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755831735210,1.24875809,113210.0,113200.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755831736012,1.24875809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831736913,0.97037717,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831737111,1.24875809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831738707,1.24859809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831739418,0.15605717,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831739611,1.24859809,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831740515,1.24859809,113210.0,113200.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755831741105,1.26660581,113210.0,113200.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755831743116,0.98822489,113210.0,113200.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755831743415,1.26660581,113210.0,113200.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755831748620,1.26660581,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831751722,1.26644581,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831751923,1.26644581,113210.0,113200.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755831752224,1.26644581,113210.0,113200.0,0.75985092]
["bitfinex-derivatives","BTCF0:USTF0",1755831753022,0.13377717,113210.0,113200.0,1.85223184]
["bitfinex-derivatives","BTCF0:USTF0",1755831753223,0.09394717,113210.0,113200.0,1.85223184]
["bitfinex-derivatives","BTCF0:USTF0",1755831754226,0.07444966,113210.0,113200.0,1.85223184]
["bitfinex-derivatives","BTCF0:USTF0",1755831754627,0.08377966,113210.0,113200.0,1.85223184]
["bitfinex-derivatives","BTCF0:USTF0",1755831755822,0.08377966,113210.0,113200.0,1.86096476]
["bitfinex-derivatives","BTCF0:USTF0",1755831756022,0.07444966,113210.0,113200.0,1.86096476]
["bitfinex-derivatives","BTCF0:USTF0",1755831757227,0.08377966,113210.0,113200.0,1.29547]
["bitfinex-derivatives","BTCF0:USTF0",1755831757428,0.08377966,113210.0,113200.0,1.85223184]
["bitfinex-derivatives","BTCF0:USTF0",1755831757621,0.08377966,113210.0,113200.0,2.10223184]
["bitfinex-derivatives","BTCF0:USTF0",1755831758531,0.08177966,113210.0,113200.0,2.10223184]
["bitfinex-derivatives","BTCF0:USTF0",1755831758923,0.08077966,113210.0,113200.0,2.10223184]
["bitfinex-derivatives","BTCF0:USTF0",1755831760630,0.09542966,113210.0,113200.0,2.10223184]
["bitfinex-derivatives","BTCF0:USTF0",1755831761024,0.08077966,113210.0,113200.0,2.10223184]
["bitfinex-derivatives","BTCF0:USTF0",1755831761630,0.00933,113210.0,113200.0,2.10223184]
["bitfinex-derivatives","BTCF0:USTF0",1755831765033,0.30186397,113220.0,113200.0,2.10223184]
["bitfinex-derivatives","BTCF0:USTF0",1755831765236,0.34605049,113220.0,113210.0,0.75572092]
["bitfinex-derivatives","BTCF0:USTF0",1755831765438,0.34605049,113220.0,113210.0,0.77527576]
["bitfinex-derivatives","BTCF0:USTF0",1755831766936,0.34805049,113220.0,113210.0,0.77527576]
["bitfinex-derivatives","BTCF0:USTF0",1755831767826,0.34805049,113220.0,113210.0,0.49689484]
["bitfinex-derivatives","BTCF0:USTF0",1755831768030,0.06966957,113220.0,113210.0,0.77527576]
["bitfinex-derivatives","BTCF0:USTF0",1755831768233,0.34805049,113220.0,113210.0,0.77527576]
["bitfinex-derivatives","BTCF0:USTF0",1755831768737,0.34905049,113220.0,113210.0,0.77527576]
["bitfinex-derivatives","BTCF0:USTF0",1755831770336,0.34905049,113220.0,113210.0,0.49689484]
["bitfinex-derivatives","BTCF0:USTF0",1755831770535,0.34905049,113220.0,113210.0,0.77527576]
["bitfinex-derivatives","BTCF0:USTF0",1755831772236,0.34021744,113220.0,113210.0,0.77527576]
["bitfinex-derivatives","BTCF0:USTF0",1755831773140,0.34021744,113220.0,113210.0,0.49689484]
["bitfinex-derivatives","BTCF0:USTF0",1755831773341,0.34021744,113220.0,113210.0,0.77527576]
["bitfinex-derivatives","BTCF0:USTF0",1755831773640,0.34911414,113220.0,113210.0,0.77527576]
["bitfinex-derivatives","BTCF0:USTF0",1755831774146,0.34911414,113220.0,113210.0,0.49689484]
["bitfinex-derivatives","BTCF0:USTF0",1755831774338,0.34911414,113220.0,113210.0,0.77527576]
["bitfinex-derivatives","BTCF0:USTF0",1755831775343,0.06183652,113220.0,113210.0,0.77527576]
["bitfinex-derivatives","BTCF0:USTF0",1755831775538,0.34021744,113220.0,113210.0,0.77527576]
["bitfinex-derivatives","BTCF0:USTF0",1755831776141,0.06183652,113220.0,113210.0,0.77527576]
["bitfinex-derivatives","BTCF0:USTF0",1755831776345,0.34021744,113220.0,113210.0,0.77527576]
["bitfinex-derivatives","BTCF0:USTF0",1755831777147,0.34021744,113220.0,113210.0,0.49689484]
["bitfinex-derivatives","BTCF0:USTF0",1755831777333,0.34021744,113220.0,113210.0,0.77527576]
["bitfinex-derivatives","BTCF0:USTF0",1755831777645,0.06183652,113220.0,113210.0,0.77527576]
["bitfinex-derivatives","BTCF0:USTF0",1755831777846,0.34021744,113220.0,113210.0,0.49689484]
["bitfinex-derivatives","BTCF0:USTF0",1755831778035,0.34907959,113220.0,113210.0,0.49689484]
["bitfinex-derivatives","BTCF0:USTF0",1755831778440,0.34907959,113220.0,113210.0,0.77527576]
["bitfinex-derivatives","BTCF0:USTF0",1755831779344,0.09297867,113220.0,113210.0,0.74226576]
["bitfinex-derivatives","BTCF0:USTF0",1755831779542,0.37135959,113220.0,113210.0,0.77596576]
["bitfinex-derivatives","BTCF0:USTF0",1755831780949,0.64974051,113220.0,113210.0,0.77596576]
["bitfinex-derivatives","BTCF0:USTF0",1755831781249,0.37135959,113220.0,113210.0,0.49758484]
["bitfinex-derivatives","BTCF0:USTF0",1755831781444,0.37135959,113220.0,113210.0,0.77596576]
["bitfinex-derivatives","BTCF0:USTF0",1755831782144,0.37135959,113220.0,113210.0,0.49758484]
["bitfinex-derivatives","BTCF0:USTF0",1755831782346,0.37135959,113220.0,113210.0,0.77596576]
["bitfinex-derivatives","BTCF0:USTF0",1755831782637,0.34907959,113220.0,113210.0,0.49758484]
["bitfinex-derivatives","BTCF0:USTF0",1755831782843,0.34907959,113220.0,113210.0,0.77596576]
["bitfinex-derivatives","BTCF0:USTF0",1755831783249,0.34907959,113220.0,113210.0,0.49758484]
["bitfinex-derivatives","BTCF0:USTF0",1755831783450,0.34907959,113220.0,113210.0,0.77596576]
["bitfinex-derivatives","BTCF0:USTF0",1755831783755,0.34021744,113220.0,113210.0,0.77596576]
["bitfinex-derivatives","BTCF0:USTF0",1755831783958,0.34021744,113220.0,113210.0,0.49758484]
["bitfinex-derivatives","BTCF0:USTF0",1755831784255,0.34021744,113220.0,113210.0,0.77596576]
["bitfinex-derivatives","BTCF0:USTF0",1755831784555,0.06183652,113220.0,113210.0,0.77596576]
["bitfinex-derivatives","BTCF0:USTF0",1755831784755,0.34021744,113220.0,113210.0,0.77596576]
["bitfinex-derivatives","BTCF0:USTF0",1755831784959,0.31030744,113220.0,113210.0,0.77596576]
["bitfinex-derivatives","BTCF0:USTF0",1755831785156,0.02259652,113220.0,113210.0,1.14349658]
["bitfinex-derivatives","BTCF0:USTF0",1755831785452,0.36115092,113240.0,113230.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755831785656,0.36115092,113240.0,113230.0,0.75642092]
["bitfinex-derivatives","BTCF0:USTF0",1755831786449,0.08277,113240.0,113230.0,0.75642092]
["bitfinex-derivatives","BTCF0:USTF0",1755831786658,0.36115092,113240.0,113230.0,0.75642092]
["bitfinex-derivatives","BTCF0:USTF0",1755831786858,0.36915092,113240.0,113230.0,0.75742092]
["bitfinex-derivatives","BTCF0:USTF0",1755831787850,0.39143092,113240.0,113230.0,0.75742092]
["bitfinex-derivatives","BTCF0:USTF0",1755831789457,0.40037862,113240.0,113230.0,0.75742092]
["bitfinex-derivatives","BTCF0:USTF0",1755831790559,0.37809862,113240.0,113230.0,0.75742092]
["bitfinex-derivatives","BTCF0:USTF0",1755831790758,0.37809862,113240.0,113230.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755831791058,0.9163577,113240.0,113230.0,0.75742092]
["bitfinex-derivatives","BTCF0:USTF0",1755831791260,0.06817,113240.0,113230.0,0.75742092]
["bitfinex-derivatives","BTCF0:USTF0",1755831791654,0.01774,113240.0,113230.0,0.75742092]
["bitfinex-derivatives","BTCF0:USTF0",1755831792858,0.31719092,113240.0,113230.0,0.75742092]
["bitfinex-derivatives","BTCF0:USTF0",1755831793062,0.34866935,113240.0,113230.0,0.75742092]
["bitfinex-derivatives","BTCF0:USTF0",1755831793263,0.29612092,113240.0,113230.0,0.75742092]
["bitfinex-derivatives","BTCF0:USTF0",1755831793449,0.33979092,113240.0,113230.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755831793655,0.33979092,113240.0,113230.0,0.75742092]
["bitfinex-derivatives","BTCF0:USTF0",1755831794464,0.06141,113240.0,113230.0,0.75742092]
["bitfinex-derivatives","BTCF0:USTF0",1755831794765,0.31719092,113240.0,113230.0,0.75742092]
["bitfinex-derivatives","BTCF0:USTF0",1755831795965,0.35331092,113240.0,113230.0,0.75742092]
["bitfinex-derivatives","BTCF0:USTF0",1755831797367,0.37281671,113240.0,113230.0,0.75742092]
["bitfinex-derivatives","BTCF0:USTF0",1755831798268,0.35021671,113240.0,113230.0,0.75742092]
["bitfinex-derivatives","BTCF0:USTF0",1755831798461,0.33669671,113240.0,113230.0,0.75742092]
["bitfinex-derivatives","BTCF0:USTF0",1755831799265,0.35929671,113240.0,113230.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755831799455,0.35929671,113240.0,113230.0,0.75742092]
["bitfinex-derivatives","BTCF0:USTF0",1755831799770,0.03724579,113240.0,113230.0,0.75742092]
["bitfinex-derivatives","BTCF0:USTF0",1755831799968,0.02750579,113240.0,113230.0,0.84575582]
["bitfinex-derivatives","BTCF0:USTF0",1755831800268,0.02750579,113240.0,113230.0,1.20655582]
["bitfinex-derivatives","BTCF0:USTF0",1755831800664,0.008,113240.0,113230.0,2.02287582]
["bitfinex-derivatives","BTCF0:USTF0",1755831805676,0.008,113240.0,113230.0,2.30125674]
["bitfinex-derivatives","BTCF0:USTF0",1755831807766,0.04598334,113260.0,113230.0,2.40759194]
["bitfinex-derivatives","BTCF0:USTF0",1755831807981,0.39166521,113260.0,113250.0,0.39919092]
["bitfinex-derivatives","BTCF0:USTF0",1755831808172,0.39166521,113260.0,113250.0,0.41874341]
["bitfinex-derivatives","BTCF0:USTF0",1755831808983,0.39566521,113260.0,113250.0,0.41874341]
["bitfinex-derivatives","BTCF0:USTF0",1755831809478,0.39166521,113260.0,113250.0,0.14036249]
["bitfinex-derivatives","BTCF0:USTF0",1755831809779,0.40166521,113260.0,113250.0,0.41974341]
["bitfinex-derivatives","BTCF0:USTF0",1755831809971,0.40666521,113260.0,113250.0,0.41974341]
["bitfinex-derivatives","BTCF0:USTF0",1755831811081,1.22126521,113260.0,113250.0,0.41974341]
["bitfinex-derivatives","BTCF0:USTF0",1755831811888,1.24354521,113260.0,113250.0,0.41974341]
["bitfinex-derivatives","BTCF0:USTF0",1755831812184,1.52192613,113260.0,113250.0,0.41974341]
["bitfinex-derivatives","BTCF0:USTF0",1755831812684,1.52192613,113260.0,113250.0,0.06745249]
["bitfinex-derivatives","BTCF0:USTF0",1755831813689,1.52192613,113260.0,113250.0,0.07646249]
["bitfinex-derivatives","BTCF0:USTF0",1755831813987,1.52192613,113260.0,113250.0,0.11103249]
["bitfinex-derivatives","BTCF0:USTF0",1755831814382,0.70732613,113260.0,113250.0,0.12663249]
["bitfinex-derivatives","BTCF0:USTF0",1755831814689,1.52152613,113260.0,113250.0,0.41974341]
["bitfinex-derivatives","BTCF0:USTF0",1755831815586,1.24314521,113260.0,113250.0,0.41974341]
["bitfinex-derivatives","BTCF0:USTF0",1755831815787,1.52152613,113260.0,113250.0,0.41974341]
["bitfinex-derivatives","BTCF0:USTF0",1755831816079,0.14150095,113260.0,113250.0,0.78054341]
["bitfinex-derivatives","BTCF0:USTF0",1755831816287,0.11922095,113260.0,113250.0,0.78054341]
["bitfinex-derivatives","BTCF0:USTF0",1755831816588,0.39760187,113260.0,113250.0,0.78054341]
["bitfinex-derivatives","BTCF0:USTF0",1755831816791,0.42881586,113260.0,113250.0,0.78054341]
["bitfinex-derivatives","BTCF0:USTF0",1755831816994,0.41988187,113260.0,113250.0,0.78054341]
["bitfinex-derivatives","BTCF0:USTF0",1755831817283,0.11922095,113260.0,113250.0,0.78054341]
["bitfinex-derivatives","BTCF0:USTF0",1755831817487,0.11922095,113260.0,113250.0,0.50216249]
["bitfinex-derivatives","BTCF0:USTF0",1755831817686,0.11922095,113260.0,113250.0,0.78054341]
["bitfinex-derivatives","BTCF0:USTF0",1755831818282,2.04136,113290.0,113250.0,1.05972433]
["bitfinex-derivatives","BTCF0:USTF0",1755831818283,0.40568,113290.0,113250.0,1.05972433]
["bitfinex-derivatives","BTCF0:USTF0",1755831818477,0.06218,113280.0,113270.0,0.5699137]
["bitfinex-derivatives","BTCF0:USTF0",1755831818678,0.04697,113280.0,113270.0,0.9307137]
["bitfinex-derivatives","BTCF0:USTF0",1755831818875,0.00959,113280.0,113270.0,0.9315137]
["bitfinex-derivatives","BTCF0:USTF0",1755831819080,0.06475101,113290.0,113280.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1755831819281,0.06475101,113290.0,113280.0,1.29537]
["bitfinex-derivatives","BTCF0:USTF0",1755831819486,0.08735101,113290.0,113280.0,1.29537]
["bitfinex-derivatives","BTCF0:USTF0",1755831819679,0.08735101,113290.0,113280.0,1.85213184]
["bitfinex-derivatives","BTCF0:USTF0",1755831819880,0.10256101,113290.0,113280.0,1.85213184]
["bitfinex-derivatives","BTCF0:USTF0",1755831820384,0.10256101,113290.0,113280.0,1.64306014]
["bitfinex-derivatives","BTCF0:USTF0",1755831820584,0.10256101,113290.0,113280.0,1.73135604]
["bitfinex-derivatives","BTCF0:USTF0",1755831820983,0.02737101,113290.0,113280.0,1.73135604]
["bitfinex-derivatives","BTCF0:USTF0",1755831821493,0.07303101,113290.0,113280.0,1.73135604]
["bitfinex-derivatives","BTCF0:USTF0",1755831821695,0.05043101,113290.0,113280.0,1.73135604]
["bitfinex-derivatives","BTCF0:USTF0",1755831822094,0.07303101,113290.0,113280.0,1.73335604]
["bitfinex-derivatives","BTCF0:USTF0",1755831822392,0.05043101,113290.0,113280.0,1.73335604]
["bitfinex-derivatives","BTCF0:USTF0",1755831822895,0.01778101,113290.0,113280.0,1.73335604]
["bitfinex-derivatives","BTCF0:USTF0",1755831823999,0.01778101,113290.0,113280.0,1.64506014]
["bitfinex-derivatives","BTCF0:USTF0",1755831824184,0.01778101,113290.0,113280.0,1.73335634]
["bitfinex-derivatives","BTCF0:USTF0",1755831824886,0.10256101,113290.0,113280.0,1.64506014]
["bitfinex-derivatives","BTCF0:USTF0",1755831825290,0.4027997,113290.0,113280.0,0.55334145]
["bitfinex-derivatives","BTCF0:USTF0",1755831826492,0.4035997,113290.0,113280.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1755831826695,1.5789197,113290.0,113280.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755831827199,1.5789197,113290.0,113280.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1755831827496,1.5789197,113290.0,113280.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1755831827697,1.30096101,113290.0,113280.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1755831827899,1.2181197,113290.0,113280.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1755831828200,1.2181197,113290.0,113280.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1755831828402,1.5789197,113290.0,113280.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1755831828695,1.5789197,113290.0,113280.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1755831828889,1.30096101,113290.0,113280.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1755831829095,1.5781197,113290.0,113280.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1755831829302,1.5789197,113290.0,113280.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1755831829500,1.5789197,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755831830097,1.30096101,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755831830293,1.59793581,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755831832890,1.59793581,113290.0,113280.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1755831833092,1.59793581,113290.0,113280.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1755831835698,1.23713581,113290.0,113280.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1755831835897,1.59793581,113290.0,113280.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1755831836303,1.59793581,113290.0,113280.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1755831837205,1.59793581,113290.0,113280.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1755831838501,1.59793581,113290.0,113280.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1755831841111,1.31997712,113290.0,113280.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1755831841313,1.59793581,113290.0,113280.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1755831841508,1.59793581,113290.0,113280.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1755831843216,1.31917712,113290.0,113280.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1755831843413,1.59713581,113290.0,113280.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1755831843708,0.09897712,113290.0,113280.0,0.76058869]
["bitfinex-derivatives","BTCF0:USTF0",1755831843909,0.12157712,113290.0,113280.0,0.76058869]
["bitfinex-derivatives","BTCF0:USTF0",1755831844215,0.08465712,113290.0,113280.0,0.76058869]
["bitfinex-derivatives","BTCF0:USTF0",1755831844415,0.01901611,113290.0,113280.0,1.91304499]
["bitfinex-derivatives","BTCF0:USTF0",1755831844911,0.08517,113300.0,113290.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755831845105,0.10420921,113300.0,113290.0,0.75858869]
["bitfinex-derivatives","BTCF0:USTF0",1755831846009,0.02879921,113300.0,113290.0,0.75858869]
["bitfinex-derivatives","BTCF0:USTF0",1755831846411,0.02879921,113300.0,113290.0,0.75958869]
["bitfinex-derivatives","BTCF0:USTF0",1755831846617,0.02879921,113300.0,113290.0,0.84787719]
["bitfinex-derivatives","BTCF0:USTF0",1755831846915,0.01903921,113300.0,113290.0,1.09787719]
["bitfinex-derivatives","BTCF0:USTF0",1755831847218,0.08485,113330.0,113320.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1755831847518,0.10745,113330.0,113320.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755831849014,0.38840869,113330.0,113320.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755831849512,0.38840869,113330.0,113320.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1755831849513,0.38540869,113330.0,113320.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1755831849713,0.38540869,113330.0,113320.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1755831850113,0.38540869,113330.0,113320.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1755831850905,0.74620869,113330.0,113320.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1755831852009,0.74620869,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755831852209,0.46825,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755831852409,0.74620869,113330.0,113310.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755831852611,1.51287869,113320.0,113310.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1755831853009,1.51287869,113320.0,113310.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1755831853205,1.51287869,113320.0,113310.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1755831853617,1.51287869,113320.0,113310.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1755831854215,1.51287869,113320.0,113310.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1755831854410,1.51287869,113320.0,113310.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1755831855220,1.15207869,113320.0,113310.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755831857218,1.20096869,113320.0,113310.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755831859021,1.20096869,113320.0,113310.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755831859312,0.91848395,113320.0,113310.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755831859515,0.08148395,113320.0,113310.0,0.76078869]
["bitfinex-derivatives","BTCF0:USTF0",1755831859907,0.10408395,113320.0,113310.0,0.76078869]
["bitfinex-derivatives","BTCF0:USTF0",1755831860109,0.02867395,113320.0,113310.0,0.76158869]
["bitfinex-derivatives","BTCF0:USTF0",1755831860721,0.05193395,113320.0,113310.0,0.76158869]
["bitfinex-derivatives","BTCF0:USTF0",1755831860921,0.07453395,113320.0,113310.0,0.76158869]
["bitfinex-derivatives","BTCF0:USTF0",1755831861810,0.05193395,113320.0,113310.0,0.76158869]
["bitfinex-derivatives","BTCF0:USTF0",1755831862222,0.08855395,113320.0,113310.0,0.76158869]
["bitfinex-derivatives","BTCF0:USTF0",1755831863615,0.06595395,113320.0,113310.0,0.76158869]
["bitfinex-derivatives","BTCF0:USTF0",1755831864018,0.08855395,113320.0,113310.0,0.76158869]
["bitfinex-derivatives","BTCF0:USTF0",1755831864220,0.10428395,113320.0,113310.0,0.76158869]
["bitfinex-derivatives","BTCF0:USTF0",1755831868126,0.10428395,113320.0,113310.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1755831868319,0.10428395,113320.0,113310.0,0.76158869]
["bitfinex-derivatives","BTCF0:USTF0",1755831868718,0.07453395,113320.0,113310.0,0.76158869]
["bitfinex-derivatives","BTCF0:USTF0",1755831869021,0.05193395,113320.0,113310.0,0.76158869]
["bitfinex-derivatives","BTCF0:USTF0",1755831870722,0.03302,113320.0,113310.0,0.76158869]
["bitfinex-derivatives","BTCF0:USTF0",1755831870924,0.05190707,113320.0,113310.0,0.76158869]
["bitfinex-derivatives","BTCF0:USTF0",1755831875228,0.02864707,113320.0,113310.0,0.76158869]
["bitfinex-derivatives","BTCF0:USTF0",1755831876428,0.07450707,113320.0,113310.0,0.76158869]
["bitfinex-derivatives","BTCF0:USTF0",1755831877329,0.10425707,113320.0,113310.0,0.76078869]
["bitfinex-derivatives","BTCF0:USTF0",1755831878027,0.40449576,113320.0,113310.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755831878230,0.40454056,113320.0,113310.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755831878426,0.40534056,113320.0,113310.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755831878629,0.40454056,113320.0,113310.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755831879725,0.40454056,113320.0,113310.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1755831879926,0.40454056,113320.0,113310.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755831881634,0.10430187,113320.0,113310.0,0.76078869]
["bitfinex-derivatives","BTCF0:USTF0",1755831882021,0.01893187,113320.0,113310.0,0.76078869]
["bitfinex-derivatives","BTCF0:USTF0",1755831882533,0.02882187,113320.0,113310.0,0.76078869]
["bitfinex-derivatives","BTCF0:USTF0",1755831882727,0.05208187,113320.0,113310.0,0.76078869]
["bitfinex-derivatives","BTCF0:USTF0",1755831883332,0.01893187,113320.0,113310.0,0.76078869]
["bitfinex-derivatives","BTCF0:USTF0",1755831884825,0.02882187,113320.0,113310.0,0.76078869]
["bitfinex-derivatives","BTCF0:USTF0",1755831885323,0.05208187,113320.0,113310.0,0.76078869]
["bitfinex-derivatives","BTCF0:USTF0",1755831885528,0.05208187,113320.0,113310.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755831885731,0.05208187,113320.0,113310.0,0.76078869]
["bitfinex-derivatives","BTCF0:USTF0",1755831886836,0.40467056,113320.0,113310.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755831887131,0.12671187,113320.0,113310.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755831887338,0.40467056,113320.0,113310.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755831887931,0.40467056,113320.0,113310.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755831888340,0.38239056,113320.0,113310.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755831888838,0.40467056,113320.0,113310.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755831890329,0.40467056,113320.0,113310.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755831890531,0.40467056,113320.0,113310.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755831892931,0.12671187,113320.0,113310.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755831893436,0.12671187,113320.0,113310.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1755831893737,0.12671187,113320.0,113310.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755831894437,0.40467056,113320.0,113310.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755831899039,0.40467056,113320.0,113310.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1755831899741,0.40467056,113320.0,113310.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755831900143,0.12671187,113320.0,113310.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755831900445,0.40467056,113320.0,113310.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755831901237,0.12671187,113320.0,113310.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755831901543,0.40467056,113320.0,113310.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755831902538,0.76547056,113320.0,113310.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755831902738,1.04422925,113320.0,113310.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1755831902945,0.76627056,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755831903244,0.76627056,113320.0,113310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755831903635,0.74733869,113320.0,113310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755831903835,0.76627124,113320.0,113310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755831904141,0.76627124,113320.0,113310.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755831904349,0.76627124,113320.0,113310.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1755831905045,0.76627124,113320.0,113310.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755831905740,0.03674,113310.0,113300.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755831905945,1.85460993,113310.0,113290.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1755831906243,0.38367869,113300.0,113290.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1755831906536,0.40261124,113300.0,113290.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1755831906944,0.40061124,113300.0,113290.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1755831907538,0.40061124,113300.0,113290.0,0.48311]
["bitfinex-derivatives","BTCF0:USTF0",1755831908044,0.39961124,113300.0,113290.0,0.48311]
["bitfinex-derivatives","BTCF0:USTF0",1755831908840,0.39961124,113300.0,113290.0,0.48511]
["bitfinex-derivatives","BTCF0:USTF0",1755831908841,0.40261124,113300.0,113290.0,0.48511]
["bitfinex-derivatives","BTCF0:USTF0",1755831909548,0.40261124,113300.0,113290.0,0.48311]
["bitfinex-derivatives","BTCF0:USTF0",1755831909750,0.40261124,113300.0,113290.0,0.48411]
["bitfinex-derivatives","BTCF0:USTF0",1755831910545,0.76341124,113300.0,113290.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1755831915339,0.76341124,113300.0,113290.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1755831915951,0.76341124,113300.0,113290.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1755831918147,0.76341124,113300.0,113290.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1755831918344,0.76341124,113300.0,113290.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1755831919144,0.76341124,113300.0,113290.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1755831919448,0.76341124,113300.0,113290.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1755831919646,0.76341124,113300.0,113290.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1755831920747,0.76341124,113300.0,113290.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1755831921342,0.76341124,113300.0,113290.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1755831921546,0.76341124,113300.0,113290.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1755831922948,0.76341124,113300.0,113290.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1755831923248,0.76341124,113300.0,113290.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1755831925546,0.76341124,113300.0,113290.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1755831926246,0.76341124,113300.0,113290.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1755831928748,0.76341124,113300.0,113290.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1755831930650,0.76341124,113300.0,113290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755831931045,0.48545255,113300.0,113290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755831931246,0.76341124,113300.0,113290.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1755831934657,0.76341124,113300.0,113290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755831934956,0.76341124,113300.0,113290.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1755831936149,0.76341124,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755831938355,0.76341124,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755831938544,0.76341124,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755831939253,0.76341124,113300.0,113280.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1755831939456,1.51058869,113290.0,113280.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755831939655,1.54724067,113290.0,113280.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755831940246,1.82543756,113290.0,113280.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755831941651,1.82543756,113290.0,113280.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755831947152,1.82543756,113290.0,113280.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1755831951255,1.82543756,113290.0,113280.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1755831951768,1.82543756,113290.0,113280.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1755831952257,1.82543756,113290.0,113280.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1755831952768,1.82543756,113290.0,113280.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1755831952968,1.82543756,113290.0,113280.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1755831953261,1.82543756,113290.0,113280.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1755831953471,1.82543756,113290.0,113280.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1755831953966,1.82543756,113290.0,113280.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1755831956961,1.82543756,113290.0,113280.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1755831957165,1.46463756,113290.0,113280.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1755831957456,1.82543756,113290.0,113280.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1755831957872,1.01235756,113290.0,113280.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1755831958070,1.82511756,113290.0,113280.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1755831958275,1.46431756,113290.0,113280.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1755831959370,1.82511756,113290.0,113280.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1755831961272,1.82511756,113290.0,113280.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1755831962667,1.82511756,113290.0,113280.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1755831962876,1.46431756,113290.0,113280.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1755831963070,1.82523581,113290.0,113280.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1755831964470,0.39757023,113290.0,113280.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1755831964673,0.02276,113310.0,113300.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1755831964870,0.06668,113310.0,113300.0,1.62320558]
["bitfinex-derivatives","BTCF0:USTF0",1755831965166,0.08034,113310.0,113300.0,1.62320558]
["bitfinex-derivatives","BTCF0:USTF0",1755831965373,0.35841779,113310.0,113300.0,1.62400558]
["bitfinex-derivatives","BTCF0:USTF0",1755831965873,0.08034,113310.0,113300.0,1.62400558]
["bitfinex-derivatives","BTCF0:USTF0",1755831966076,0.35841779,113310.0,113300.0,1.62400558]
["bitfinex-derivatives","BTCF0:USTF0",1755831966268,0.08034,113310.0,113300.0,1.06785]
["bitfinex-derivatives","BTCF0:USTF0",1755831966464,0.06668,113310.0,113300.0,1.34570585]
["bitfinex-derivatives","BTCF0:USTF0",1755831966965,0.06668,113310.0,113300.0,1.34490585]
["bitfinex-derivatives","BTCF0:USTF0",1755831967165,0.08034,113310.0,113300.0,1.06705]
["bitfinex-derivatives","BTCF0:USTF0",1755831967363,0.08034,113310.0,113300.0,1.34570585]
["bitfinex-derivatives","BTCF0:USTF0",1755831967769,0.08034,113310.0,113300.0,1.06705]
["bitfinex-derivatives","BTCF0:USTF0",1755831967770,0.09665,113310.0,113300.0,1.06705]
["bitfinex-derivatives","BTCF0:USTF0",1755831967964,0.11893,113310.0,113300.0,0.45725]
["bitfinex-derivatives","BTCF0:USTF0",1755831968173,0.11893,113310.0,113300.0,0.73510585]
["bitfinex-derivatives","BTCF0:USTF0",1755831968568,0.02276,113310.0,113300.0,0.73510585]
["bitfinex-derivatives","BTCF0:USTF0",1755831970081,0.02276,113310.0,113300.0,0.82338675]
["bitfinex-derivatives","BTCF0:USTF0",1755831970278,0.02276,113310.0,113300.0,0.73510585]
["bitfinex-derivatives","BTCF0:USTF0",1755831970477,0.06668,113310.0,113300.0,0.73510585]
["bitfinex-derivatives","BTCF0:USTF0",1755831970682,0.09665,113310.0,113300.0,0.73510585]
["bitfinex-derivatives","BTCF0:USTF0",1755831972984,0.09665,113310.0,113300.0,0.45725]
["bitfinex-derivatives","BTCF0:USTF0",1755831973179,0.09665,113310.0,113300.0,0.73510585]
["bitfinex-derivatives","BTCF0:USTF0",1755831979681,0.04899,113320.0,113300.0,0.73510585]
["bitfinex-derivatives","BTCF0:USTF0",1755831979885,0.10061932,113320.0,113310.0,0.73376585]
["bitfinex-derivatives","BTCF0:USTF0",1755831980585,0.11646932,113320.0,113310.0,0.73376585]
["bitfinex-derivatives","BTCF0:USTF0",1755831981600,0.11746932,113320.0,113310.0,0.73376585]
["bitfinex-derivatives","BTCF0:USTF0",1755831981795,0.09857,113320.0,113310.0,0.73376585]
["bitfinex-derivatives","BTCF0:USTF0",1755831983894,0.11752135,113320.0,113310.0,0.73376585]
["bitfinex-derivatives","BTCF0:USTF0",1755831985590,0.01995135,113320.0,113310.0,1.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1755831985790,0.001,113320.0,113310.0,1.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1755831985997,0.001,113320.0,113310.0,0.73376585]
["bitfinex-derivatives","BTCF0:USTF0",1755831986294,0.001,113320.0,113310.0,1.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1755831987192,0.001,113320.0,113310.0,1.0998948]
["bitfinex-derivatives","BTCF0:USTF0",1755831987392,0.01810428,113330.0,113310.0,1.0495448]
["bitfinex-derivatives","BTCF0:USTF0",1755831987592,0.01810428,113330.0,113320.0,0.73376585]
["bitfinex-derivatives","BTCF0:USTF0",1755831988596,0.03705799,113330.0,113320.0,0.73376585]
["bitfinex-derivatives","BTCF0:USTF0",1755831990203,0.03905799,113330.0,113320.0,0.73376585]
["bitfinex-derivatives","BTCF0:USTF0",1755831992898,0.12059,113350.0,113340.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1755831993104,0.13834806,113350.0,113340.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1755831993496,0.21035878,113350.0,113340.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1755831994302,0.22427333,113350.0,113340.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1755831995905,0.22427333,113350.0,113340.0,0.73376585]
["bitfinex-derivatives","BTCF0:USTF0",1755831996105,0.05548806,113350.0,113340.0,0.75347361]
["bitfinex-derivatives","BTCF0:USTF0",1755831997309,0.05048806,113350.0,113340.0,0.75347361]
["bitfinex-derivatives","BTCF0:USTF0",1755831998508,0.05932017,113350.0,113340.0,0.75347361]
["bitfinex-derivatives","BTCF0:USTF0",1755831999005,0.09395017,113350.0,113340.0,0.75347361]
["bitfinex-derivatives","BTCF0:USTF0",1755831999895,0.05932017,113350.0,113340.0,0.75347361]
["bitfinex-derivatives","BTCF0:USTF0",1755832000308,0.01775806,113350.0,113340.0,0.47561776]
["bitfinex-derivatives","BTCF0:USTF0",1755832000508,0.01775806,113350.0,113340.0,0.75347361]
["bitfinex-derivatives","BTCF0:USTF0",1755832000908,2.14967391,113360.0,113340.0,0.75347361]
["bitfinex-derivatives","BTCF0:USTF0",1755832001102,2.99602391,113360.0,113350.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1755832003011,2.99802391,113360.0,113350.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1755832003410,2.63722391,113360.0,113350.0,0.73376585]
["bitfinex-derivatives","BTCF0:USTF0",1755832003609,2.64594362,113360.0,113350.0,0.73376585]
["bitfinex-derivatives","BTCF0:USTF0",1755832004112,0.86222,113360.0,113350.0,0.73376585]
["bitfinex-derivatives","BTCF0:USTF0",1755832004311,0.05058,113360.0,113350.0,0.73376585]
["bitfinex-derivatives","BTCF0:USTF0",1755832004514,0.02481,113360.0,113350.0,0.73376585]
["bitfinex-derivatives","BTCF0:USTF0",1755832004913,0.04367178,113360.0,113350.0,0.73376585]
["bitfinex-derivatives","BTCF0:USTF0",1755832005309,0.02086178,113360.0,113350.0,0.73376585]
["bitfinex-derivatives","BTCF0:USTF0",1755832006508,0.002,113360.0,113350.0,0.82280785]
["bitfinex-derivatives","BTCF0:USTF0",1755832006713,0.94966331,113380.0,113370.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1755832006911,0.15696012,113380.0,113370.0,0.72856585]
["bitfinex-derivatives","BTCF0:USTF0",1755832007516,0.22823906,113380.0,113370.0,0.72856585]
["bitfinex-derivatives","BTCF0:USTF0",1755832007906,0.22846906,113380.0,113370.0,0.72856585]
["bitfinex-derivatives","BTCF0:USTF0",1755832008102,0.23346906,113380.0,113370.0,0.72856585]
["bitfinex-derivatives","BTCF0:USTF0",1755832008306,0.22486961,113380.0,113370.0,0.72856585]
["bitfinex-derivatives","BTCF0:USTF0",1755832008910,0.21595575,113380.0,113370.0,0.72856585]
["bitfinex-derivatives","BTCF0:USTF0",1755832010611,0.18109575,113380.0,113370.0,0.72856585]
["bitfinex-derivatives","BTCF0:USTF0",1755832010913,0.10729681,113380.0,113370.0,0.72856585]
["bitfinex-derivatives","BTCF0:USTF0",1755832012010,0.14624681,113380.0,113370.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1755832012215,0.14624681,113380.0,113370.0,0.72856585]
["bitfinex-derivatives","BTCF0:USTF0",1755832013515,0.15527545,113380.0,113370.0,0.72856585]
["bitfinex-derivatives","BTCF0:USTF0",1755832013711,0.15327545,113380.0,113370.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1755832013917,0.15327545,113380.0,113370.0,0.72856585]
["bitfinex-derivatives","BTCF0:USTF0",1755832014218,0.14424681,113380.0,113370.0,0.72856585]
["bitfinex-derivatives","BTCF0:USTF0",1755832015510,0.10529681,113380.0,113370.0,0.72856585]
["bitfinex-derivatives","BTCF0:USTF0",1755832016321,0.12966681,113380.0,113370.0,0.72856585]
["bitfinex-derivatives","BTCF0:USTF0",1755832016510,0.15325953,113380.0,113370.0,0.72856585]
["bitfinex-derivatives","BTCF0:USTF0",1755832022028,0.14424681,113380.0,113370.0,0.72856585]
["bitfinex-derivatives","BTCF0:USTF0",1755832022230,0.10529681,113380.0,113370.0,0.72856585]
["bitfinex-derivatives","BTCF0:USTF0",1755832022918,0.02185681,113380.0,113370.0,1.0064217]
["bitfinex-derivatives","BTCF0:USTF0",1755832023119,0.02185681,113380.0,113370.0,1.0946484]
["bitfinex-derivatives","BTCF0:USTF0",1755832023422,0.003,113380.0,113370.0,1.4554484]
["bitfinex-derivatives","BTCF0:USTF0",1755832023926,0.003,113380.0,113370.0,1.3672217]
["bitfinex-derivatives","BTCF0:USTF0",1755832024225,0.003,113380.0,113370.0,1.37620611]
["bitfinex-derivatives","BTCF0:USTF0",1755832024529,0.95685903,113400.0,113390.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1755832024730,0.9756768,113400.0,113390.0,0.36796585]
["bitfinex-derivatives","BTCF0:USTF0",1755832025029,0.1646368,113400.0,113390.0,0.36796585]
["bitfinex-derivatives","BTCF0:USTF0",1755832025224,0.1646368,113400.0,113390.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755832025430,0.1646368,113400.0,113390.0,0.36796585]
["bitfinex-derivatives","BTCF0:USTF0",1755832025727,0.1646368,113400.0,113390.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755832026429,0.1646368,113400.0,113390.0,0.36796585]
["bitfinex-derivatives","BTCF0:USTF0",1755832026928,0.1686368,113400.0,113390.0,0.36796585]
["bitfinex-derivatives","BTCF0:USTF0",1755832027427,0.1646368,113400.0,113390.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755832027625,0.1666368,113400.0,113390.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755832028428,0.44449265,113400.0,113390.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755832028631,0.44449265,113400.0,113390.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1755832029130,0.44449265,113400.0,113390.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1755832029334,0.44449265,113400.0,113390.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755832029932,0.1666368,113400.0,113390.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755832030133,0.44449265,113400.0,113390.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755832030835,0.1666368,113400.0,113390.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755832031130,0.44449265,113400.0,113390.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755832032038,0.1666368,113400.0,113390.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755832032334,0.44449265,113400.0,113390.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755832035036,0.1666368,113400.0,113390.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755832035431,0.44449265,113400.0,113390.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755832038637,0.1666368,113400.0,113390.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755832038840,0.44449265,113400.0,113390.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755832040336,0.44449265,113400.0,113390.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1755832041137,0.44449265,113400.0,113390.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1755832041530,0.44449265,113400.0,113390.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755832041834,0.11674,113390.0,113380.0,0.72872585]
["bitfinex-derivatives","BTCF0:USTF0",1755832042034,0.13555777,113390.0,113380.0,0.72872585]
["bitfinex-derivatives","BTCF0:USTF0",1755832044437,0.13555777,113390.0,113380.0,0.72952585]
["bitfinex-derivatives","BTCF0:USTF0",1755832044734,0.09772777,113390.0,113380.0,0.72952585]
["bitfinex-derivatives","BTCF0:USTF0",1755832045141,0.09772777,113390.0,113380.0,0.73452585]
["bitfinex-derivatives","BTCF0:USTF0",1755832045537,0.11255777,113390.0,113380.0,0.73452585]
["bitfinex-derivatives","BTCF0:USTF0",1755832045732,0.13555777,113390.0,113380.0,0.73452585]
["bitfinex-derivatives","BTCF0:USTF0",1755832045933,0.13555777,113390.0,113380.0,0.73752585]
["bitfinex-derivatives","BTCF0:USTF0",1755832046341,0.13555777,113390.0,113380.0,1.01459942]
["bitfinex-derivatives","BTCF0:USTF0",1755832046541,0.13555777,113390.0,113380.0,1.01159942]
["bitfinex-derivatives","BTCF0:USTF0",1755832046842,0.13555777,113390.0,113380.0,1.01259942]
["bitfinex-derivatives","BTCF0:USTF0",1755832047243,0.13555777,113390.0,113380.0,1.00959942]
["bitfinex-derivatives","BTCF0:USTF0",1755832048351,0.09772777,113390.0,113380.0,0.73213405]
["bitfinex-derivatives","BTCF0:USTF0",1755832048939,0.06588777,113390.0,113380.0,0.73213405]
["bitfinex-derivatives","BTCF0:USTF0",1755832049342,0.13555777,113390.0,113380.0,0.73213405]
["bitfinex-derivatives","BTCF0:USTF0",1755832050539,0.12072777,113390.0,113380.0,0.73213405]
["bitfinex-derivatives","BTCF0:USTF0",1755832050845,0.04022777,113390.0,113380.0,0.73213405]
["bitfinex-derivatives","BTCF0:USTF0",1755832051038,0.01881777,113390.0,113380.0,1.54205405]
["bitfinex-derivatives","BTCF0:USTF0",1755832051237,0.01881777,113390.0,113380.0,1.58290295]
["bitfinex-derivatives","BTCF0:USTF0",1755832051438,0.01881777,113390.0,113380.0,1.59330295]
["bitfinex-derivatives","BTCF0:USTF0",1755832051638,0.01881777,113390.0,113380.0,1.36344108]
["bitfinex-derivatives","BTCF0:USTF0",1755832051840,0.01881777,113390.0,113380.0,1.67787513]
["bitfinex-derivatives","BTCF0:USTF0",1755832053140,0.88039,113410.0,113380.0,1.63050513]
["bitfinex-derivatives","BTCF0:USTF0",1755832053344,0.88039,113410.0,113400.0,1.0057981]
["bitfinex-derivatives","BTCF0:USTF0",1755832053345,0.10353566,113410.0,113400.0,1.0057981]
["bitfinex-derivatives","BTCF0:USTF0",1755832053544,0.06570566,113410.0,113400.0,0.72833405]
["bitfinex-derivatives","BTCF0:USTF0",1755832053846,0.04922566,113410.0,113400.0,1.0057981]
["bitfinex-derivatives","BTCF0:USTF0",1755832054042,0.04922566,113410.0,113400.0,0.72833405]
["bitfinex-derivatives","BTCF0:USTF0",1755832054440,0.01863566,113410.0,113400.0,1.53905405]
["bitfinex-derivatives","BTCF0:USTF0",1755832054846,0.04004566,113410.0,113400.0,1.53905405]
["bitfinex-derivatives","BTCF0:USTF0",1755832055046,0.08106566,113410.0,113400.0,1.53905405]
["bitfinex-derivatives","BTCF0:USTF0",1755832055853,0.13537566,113410.0,113400.0,0.45087]
["bitfinex-derivatives","BTCF0:USTF0",1755832056051,0.13537566,113410.0,113400.0,0.44047]
["bitfinex-derivatives","BTCF0:USTF0",1755832056236,0.13537566,113410.0,113400.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1755832056441,0.41283971,113410.0,113400.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1755832056842,0.41363971,113410.0,113400.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1755832057745,1.22431971,113410.0,113400.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1755832057946,1.22431971,113410.0,113400.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1755832058147,1.22431971,113410.0,113400.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1755832058946,0.94685566,113410.0,113400.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1755832059344,0.94605566,113410.0,113400.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1755832060950,0.94605566,113410.0,113400.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1755832061149,0.94605566,113410.0,113400.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1755832062448,0.13537566,113410.0,113400.0,0.72833405]
["bitfinex-derivatives","BTCF0:USTF0",1755832064348,0.09754566,113410.0,113400.0,0.72833405]
["bitfinex-derivatives","BTCF0:USTF0",1755832065253,0.04004566,113410.0,113400.0,1.0065981]
["bitfinex-derivatives","BTCF0:USTF0",1755832065949,0.02141,113410.0,113400.0,1.0065981]
["bitfinex-derivatives","BTCF0:USTF0",1755832067154,0.05597,113410.0,113400.0,0.72833405]
["bitfinex-derivatives","BTCF0:USTF0",1755832067354,0.06515,113410.0,113400.0,0.72833405]
["bitfinex-derivatives","BTCF0:USTF0",1755832067554,0.06515,113410.0,113400.0,0.73533405]
["bitfinex-derivatives","BTCF0:USTF0",1755832068053,0.12039,113410.0,113400.0,0.73533405]
["bitfinex-derivatives","BTCF0:USTF0",1755832068254,0.12039,113410.0,113400.0,0.98633405]
["bitfinex-derivatives","BTCF0:USTF0",1755832069656,0.1062,113410.0,113400.0,0.98633405]
["bitfinex-derivatives","BTCF0:USTF0",1755832069854,0.1062,113410.0,113400.0,0.98133405]
["bitfinex-derivatives","BTCF0:USTF0",1755832070054,0.1062,113410.0,113400.0,0.98633405]
["bitfinex-derivatives","BTCF0:USTF0",1755832070559,0.1062,113410.0,113400.0,0.73633405]
["bitfinex-derivatives","BTCF0:USTF0",1755832070960,0.1062,113410.0,113400.0,0.73133405]
["bitfinex-derivatives","BTCF0:USTF0",1755832071155,0.1062,113410.0,113400.0,0.73633405]
["bitfinex-derivatives","BTCF0:USTF0",1755832072561,0.1062,113410.0,113400.0,1.54689405]
["bitfinex-derivatives","BTCF0:USTF0",1755832074560,0.08163,113410.0,113400.0,1.54689405]
["bitfinex-derivatives","BTCF0:USTF0",1755832074954,0.06515,113410.0,113400.0,1.54689405]
["bitfinex-derivatives","BTCF0:USTF0",1755832076263,0.03059,113410.0,113400.0,1.54689405]
["bitfinex-derivatives","BTCF0:USTF0",1755832076458,0.31597518,113420.0,113410.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1755832076651,0.28090887,113420.0,113410.0,0.72937405]
["bitfinex-derivatives","BTCF0:USTF0",1755832076860,0.27163887,113420.0,113410.0,0.72937405]
["bitfinex-derivatives","BTCF0:USTF0",1755832077059,0.24937887,113420.0,113410.0,0.72937405]
["bitfinex-derivatives","BTCF0:USTF0",1755832077365,0.27163887,113420.0,113410.0,0.72937405]
["bitfinex-derivatives","BTCF0:USTF0",1755832077664,0.04132369,113420.0,113410.0,0.75384571]
["bitfinex-derivatives","BTCF0:USTF0",1755832077865,0.05059369,113420.0,113410.0,0.75384571]
["bitfinex-derivatives","BTCF0:USTF0",1755832078061,0.08515369,113420.0,113410.0,0.75384571]
["bitfinex-derivatives","BTCF0:USTF0",1755832078262,0.08515369,113420.0,113410.0,2.25384571]
["bitfinex-derivatives","BTCF0:USTF0",1755832078967,0.13928369,113420.0,113410.0,2.25384571]
["bitfinex-derivatives","BTCF0:USTF0",1755832079566,0.41674774,113420.0,113410.0,0.47638166]
["bitfinex-derivatives","BTCF0:USTF0",1755832079764,0.41754774,113420.0,113410.0,0.10618166]
["bitfinex-derivatives","BTCF0:USTF0",1755832079964,1.58882774,113420.0,113410.0,0.07485166]
["bitfinex-derivatives","BTCF0:USTF0",1755832080266,1.83882774,113420.0,113410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755832080461,1.83882774,113420.0,113410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755832080662,0.0469,113400.0,113390.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1755832080863,0.13928369,113400.0,113390.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1755832081165,0.13228609,113400.0,113390.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1755832082164,0.13228609,113400.0,113390.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1755832082356,0.13228609,113400.0,113390.0,0.45491]
["bitfinex-derivatives","BTCF0:USTF0",1755832082761,0.13228609,113400.0,113390.0,0.73237405]
["bitfinex-derivatives","BTCF0:USTF0",1755832083677,0.13228609,113400.0,113390.0,0.73337405]
["bitfinex-derivatives","BTCF0:USTF0",1755832086979,0.13228609,113400.0,113390.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1755832087384,0.15010935,113400.0,113390.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1755832087578,0.15010935,113400.0,113390.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1755832088282,0.15010935,113400.0,113390.0,0.45291]
["bitfinex-derivatives","BTCF0:USTF0",1755832089783,0.15010935,113400.0,113390.0,0.45191]
["bitfinex-derivatives","BTCF0:USTF0",1755832090691,0.15010935,113400.0,113390.0,0.72937405]
["bitfinex-derivatives","BTCF0:USTF0",1755832093474,0.15010935,113400.0,113390.0,0.45191]
["bitfinex-derivatives","BTCF0:USTF0",1755832093674,0.15010935,113400.0,113390.0,0.72937405]
["bitfinex-derivatives","BTCF0:USTF0",1755832094386,0.4275734,113400.0,113390.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1755832094586,0.7883734,113400.0,113390.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1755832094787,0.4275734,113400.0,113390.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1755832096591,0.96058935,113400.0,113390.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1755832096789,1.2380534,113400.0,113390.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1755832099693,1.2380534,113400.0,113390.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1755832099893,0.96058935,113400.0,113390.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1755832100195,1.2380534,113400.0,113390.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1755832100796,0.96058935,113400.0,113390.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1755832101097,1.2380534,113400.0,113390.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1755832101396,1.2380534,113400.0,113390.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1755832101696,1.2380904,113400.0,113390.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1755832101897,1.2380904,113400.0,113390.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1755832104790,1.2380904,113400.0,113390.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1755832105192,0.96062635,113400.0,113390.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1755832105597,0.96062635,113400.0,113390.0,0.35801405]
["bitfinex-derivatives","BTCF0:USTF0",1755832105797,0.96062635,113400.0,113390.0,0.36841405]
["bitfinex-derivatives","BTCF0:USTF0",1755832107199,0.11558635,113400.0,113390.0,0.72921405]
["bitfinex-derivatives","BTCF0:USTF0",1755832107395,0.14807635,113400.0,113390.0,0.72921405]
["bitfinex-derivatives","BTCF0:USTF0",1755832108804,0.14807635,113400.0,113390.0,0.73001405]
["bitfinex-derivatives","BTCF0:USTF0",1755832108805,0.07682635,113400.0,113390.0,0.73001405]
["bitfinex-derivatives","BTCF0:USTF0",1755832109006,0.06845635,113400.0,113390.0,0.73001405]
["bitfinex-derivatives","BTCF0:USTF0",1755832109898,0.10060635,113400.0,113390.0,0.73001405]
["bitfinex-derivatives","BTCF0:USTF0",1755832111702,0.06845635,113400.0,113390.0,0.72921405]
["bitfinex-derivatives","BTCF0:USTF0",1755832111902,0.04935326,113400.0,113390.0,0.72921405]
["bitfinex-derivatives","BTCF0:USTF0",1755832112501,0.04935326,113400.0,113390.0,0.97921405]
["bitfinex-derivatives","BTCF0:USTF0",1755832112906,0.04935326,113400.0,113390.0,0.98221405]
["bitfinex-derivatives","BTCF0:USTF0",1755832113305,0.04935326,113400.0,113390.0,0.98521405]
["bitfinex-derivatives","BTCF0:USTF0",1755832113607,0.04935326,113400.0,113390.0,0.98221405]
["bitfinex-derivatives","BTCF0:USTF0",1755832113807,0.04935326,113400.0,113390.0,0.98421405]
["bitfinex-derivatives","BTCF0:USTF0",1755832114309,0.04935326,113400.0,113390.0,0.98221405]
["bitfinex-derivatives","BTCF0:USTF0",1755832115510,0.08150326,113400.0,113390.0,0.98021405]
["bitfinex-derivatives","BTCF0:USTF0",1755832115711,0.08150326,113400.0,113390.0,0.98121405]
["bitfinex-derivatives","BTCF0:USTF0",1755832117811,0.15604859,113400.0,113390.0,0.98121405]
["bitfinex-derivatives","BTCF0:USTF0",1755832118311,0.13693326,113400.0,113390.0,0.98121405]
["bitfinex-derivatives","BTCF0:USTF0",1755832118900,0.15604798,113400.0,113390.0,0.73121405]
["bitfinex-derivatives","BTCF0:USTF0",1755832119405,0.15604798,113400.0,113390.0,0.73021405]
["bitfinex-derivatives","BTCF0:USTF0",1755832119812,0.15604798,113400.0,113390.0,0.73121405]
["bitfinex-derivatives","BTCF0:USTF0",1755832123420,0.15604798,113400.0,113390.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1755832123922,0.15604798,113400.0,113390.0,0.73121405]
["bitfinex-derivatives","BTCF0:USTF0",1755832124116,0.13113798,113400.0,113390.0,0.73121405]
["bitfinex-derivatives","BTCF0:USTF0",1755832125017,0.11623798,113400.0,113390.0,0.73121405]
["bitfinex-derivatives","BTCF0:USTF0",1755832125222,0.08408798,113400.0,113390.0,0.73121405]
["bitfinex-derivatives","BTCF0:USTF0",1755832125720,0.11623798,113400.0,113390.0,0.73121405]
["bitfinex-derivatives","BTCF0:USTF0",1755832128911,0.10061798,113400.0,113390.0,0.73121405]
["bitfinex-derivatives","BTCF0:USTF0",1755832130825,0.06846798,113400.0,113390.0,0.73121405]
["bitfinex-derivatives","BTCF0:USTF0",1755832133627,0.10342798,113400.0,113390.0,0.73121405]
["bitfinex-derivatives","BTCF0:USTF0",1755832137429,0.05919798,113400.0,113390.0,0.73121405]
["bitfinex-derivatives","BTCF0:USTF0",1755832137627,0.03693798,113400.0,113390.0,0.73121405]
["bitfinex-derivatives","BTCF0:USTF0",1755832138529,0.03693798,113400.0,113390.0,0.98121405]
["bitfinex-derivatives","BTCF0:USTF0",1755832139927,0.05813798,113400.0,113390.0,0.98121405]
["bitfinex-derivatives","BTCF0:USTF0",1755832140631,0.10274798,113400.0,113390.0,0.98121405]
["bitfinex-derivatives","BTCF0:USTF0",1755832140830,0.10274798,113400.0,113390.0,0.73121405]
["bitfinex-derivatives","BTCF0:USTF0",1755832141425,0.10274798,113400.0,113390.0,0.73021405]
["bitfinex-derivatives","BTCF0:USTF0",1755832141626,0.10274798,113400.0,113390.0,0.73121405]
["bitfinex-derivatives","BTCF0:USTF0",1755832142826,0.15782798,113400.0,113390.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1755832143030,0.15782798,113400.0,113390.0,0.73121405]
["bitfinex-derivatives","BTCF0:USTF0",1755832143628,0.15782798,113400.0,113390.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1755832143826,0.15782798,113400.0,113390.0,0.73121405]
["bitfinex-derivatives","BTCF0:USTF0",1755832144124,0.15782798,113400.0,113390.0,0.73021405]
["bitfinex-derivatives","BTCF0:USTF0",1755832144834,0.15782798,113400.0,113390.0,0.72921405]
["bitfinex-derivatives","BTCF0:USTF0",1755832146130,0.43529203,113400.0,113390.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1755832146332,0.15782798,113400.0,113390.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1755832146534,0.15782798,113400.0,113390.0,0.36841405]
["bitfinex-derivatives","BTCF0:USTF0",1755832147031,0.15782798,113400.0,113390.0,0.36941405]
["bitfinex-derivatives","BTCF0:USTF0",1755832147438,0.15782798,113400.0,113390.0,0.38876589]
["bitfinex-derivatives","BTCF0:USTF0",1755832147739,0.15782798,113400.0,113390.0,0.38976589]
["bitfinex-derivatives","BTCF0:USTF0",1755832147939,0.15782798,113400.0,113390.0,0.11230184]
["bitfinex-derivatives","BTCF0:USTF0",1755832148134,0.15782798,113400.0,113390.0,0.11130184]
["bitfinex-derivatives","BTCF0:USTF0",1755832148436,0.15782798,113400.0,113390.0,0.11030184]
["bitfinex-derivatives","BTCF0:USTF0",1755832149139,0.15782798,113400.0,113390.0,0.11130184]
["bitfinex-derivatives","BTCF0:USTF0",1755832150433,0.15782798,113400.0,113390.0,0.38876589]
["bitfinex-derivatives","BTCF0:USTF0",1755832150624,0.15782798,113400.0,113390.0,0.38976589]
["bitfinex-derivatives","BTCF0:USTF0",1755832153637,0.15782798,113400.0,113390.0,0.11230184]
["bitfinex-derivatives","BTCF0:USTF0",1755832155937,0.15782798,113400.0,113390.0,0.75056589]
["bitfinex-derivatives","BTCF0:USTF0",1755832157347,0.03693798,113400.0,113390.0,0.75136589]
["bitfinex-derivatives","BTCF0:USTF0",1755832158345,0.03693798,113400.0,113390.0,1.00136589]
["bitfinex-derivatives","BTCF0:USTF0",1755832159043,0.03693798,113400.0,113390.0,1.00036589]
["bitfinex-derivatives","BTCF0:USTF0",1755832159245,0.03693798,113400.0,113390.0,1.00136589]
["bitfinex-derivatives","BTCF0:USTF0",1755832160448,0.03693798,113400.0,113390.0,1.00056589]
["bitfinex-derivatives","BTCF0:USTF0",1755832160948,0.03693798,113400.0,113390.0,1.08877689]
["bitfinex-derivatives","BTCF0:USTF0",1755832161146,0.03693798,113400.0,113390.0,1.00056589]
["bitfinex-derivatives","BTCF0:USTF0",1755832161537,0.01782326,113400.0,113390.0,1.00056589]
["bitfinex-derivatives","BTCF0:USTF0",1755832165152,0.01782326,113400.0,113390.0,1.08877689]
["bitfinex-derivatives","BTCF0:USTF0",1755832165353,0.01782326,113400.0,113390.0,1.00056589]
["bitfinex-derivatives","BTCF0:USTF0",1755832168754,0.03770815,113400.0,113390.0,1.00056589]
["bitfinex-derivatives","BTCF0:USTF0",1755832169757,0.03770815,113400.0,113390.0,1.08877719]
["bitfinex-derivatives","BTCF0:USTF0",1755832170051,0.04117217,113420.0,113410.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1755832170241,0.046,113420.0,113410.0,1.89282455]
["bitfinex-derivatives","BTCF0:USTF0",1755832170440,0.02302,113420.0,113410.0,2.2580969]
["bitfinex-derivatives","BTCF0:USTF0",1755832170645,0.05586,113430.0,113420.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1755832170953,0.05586,113430.0,113420.0,0.9789107]
["bitfinex-derivatives","BTCF0:USTF0",1755832172155,0.05886,113430.0,113420.0,0.9789107]
["bitfinex-derivatives","BTCF0:USTF0",1755832172355,0.05886,113430.0,113420.0,0.7016049]
["bitfinex-derivatives","BTCF0:USTF0",1755832173152,0.06086,113430.0,113420.0,0.7016049]
["bitfinex-derivatives","BTCF0:USTF0",1755832173853,0.09424,113430.0,113420.0,0.7016049]
["bitfinex-derivatives","BTCF0:USTF0",1755832174251,0.06086,113430.0,113420.0,0.7016049]
["bitfinex-derivatives","BTCF0:USTF0",1755832174451,0.02802,113430.0,113420.0,0.7016049]
["bitfinex-derivatives","BTCF0:USTF0",1755832174847,0.051,113430.0,113420.0,0.7016049]
["bitfinex-derivatives","BTCF0:USTF0",1755832175046,0.06086,113430.0,113420.0,0.7016049]
["bitfinex-derivatives","BTCF0:USTF0",1755832175244,0.09424,113430.0,113420.0,0.7016049]
["bitfinex-derivatives","BTCF0:USTF0",1755832178356,0.005,113430.0,113420.0,0.7016049]
["bitfinex-derivatives","BTCF0:USTF0",1755832179858,0.005,113430.0,113420.0,0.7897928]
["bitfinex-derivatives","BTCF0:USTF0",1755832181162,0.005,113430.0,113420.0,0.7016049]
["bitfinex-derivatives","BTCF0:USTF0",1755832181360,0.005,113430.0,113420.0,0.7897928]
["bitfinex-derivatives","BTCF0:USTF0",1755832187162,0.002,113430.0,113420.0,0.7897928]
["bitfinex-derivatives","BTCF0:USTF0",1755832187362,0.002,113430.0,113420.0,1.0427928]
["bitfinex-derivatives","BTCF0:USTF0",1755832187557,0.09880671,113440.0,113430.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1755832187763,0.10835671,113440.0,113430.0,1.5119349]
["bitfinex-derivatives","BTCF0:USTF0",1755832189362,0.08899671,113440.0,113430.0,1.5119349]
["bitfinex-derivatives","BTCF0:USTF0",1755832189559,0.13813671,113440.0,113430.0,1.5118949]
["bitfinex-derivatives","BTCF0:USTF0",1755832192271,0.13813671,113440.0,113430.0,1.58302258]
["bitfinex-derivatives","BTCF0:USTF0",1755832192566,0.15787106,113440.0,113430.0,1.58302258]
["bitfinex-derivatives","BTCF0:USTF0",1755832192755,0.13813671,113440.0,113430.0,1.58302258]
["bitfinex-derivatives","BTCF0:USTF0",1755832193367,0.15786963,113440.0,113430.0,1.58302258]
["bitfinex-derivatives","BTCF0:USTF0",1755832194260,0.15786963,113440.0,113430.0,1.58300071]
["bitfinex-derivatives","BTCF0:USTF0",1755832194555,0.15786963,113440.0,113430.0,1.30578768]
["bitfinex-derivatives","BTCF0:USTF0",1755832194756,0.15786963,113440.0,113430.0,1.58300071]
["bitfinex-derivatives","BTCF0:USTF0",1755832195060,0.40044266,113440.0,113430.0,0.77280071]
["bitfinex-derivatives","BTCF0:USTF0",1755832195369,0.43508266,113440.0,113430.0,0.77280071]
["bitfinex-derivatives","BTCF0:USTF0",1755832195668,0.15786963,113440.0,113430.0,0.77280071]
["bitfinex-derivatives","BTCF0:USTF0",1755832196273,0.15786963,113440.0,113430.0,0.77282569]
["bitfinex-derivatives","BTCF0:USTF0",1755832198067,0.06414235,113450.0,113440.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755832199071,0.07288034,113450.0,113440.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755832199269,0.07288034,113450.0,113440.0,0.39614801]
["bitfinex-derivatives","BTCF0:USTF0",1755832199874,0.14393034,113450.0,113440.0,0.39614801]
["bitfinex-derivatives","BTCF0:USTF0",1755832200370,0.14393034,113450.0,113440.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755832200877,0.12026034,113450.0,113440.0,0.39614801]
["bitfinex-derivatives","BTCF0:USTF0",1755832201369,0.14393034,113450.0,113440.0,0.39614801]
["bitfinex-derivatives","BTCF0:USTF0",1755832202059,0.14393034,113450.0,113440.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755832208376,0.14393034,113450.0,113440.0,0.39614801]
["bitfinex-derivatives","BTCF0:USTF0",1755832208874,0.14393034,113450.0,113440.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755832209874,0.16407372,113450.0,113440.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755832211680,0.44131173,113450.0,113440.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1755832211979,0.44131173,113450.0,113440.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755832212378,0.16407372,113450.0,113440.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755832212578,0.44131173,113450.0,113440.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755832213785,0.80211173,113450.0,113440.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755832215481,0.80211173,113450.0,113440.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1755832216281,0.80213467,113450.0,113440.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1755832216781,0.80213467,113450.0,113440.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755832217083,0.52487372,113450.0,113440.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755832217283,0.80213467,113450.0,113440.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755832219589,0.52487372,113450.0,113440.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755832219882,0.80213467,113450.0,113440.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755832220986,1.32939562,113450.0,113430.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1755832221181,1.4818519,113440.0,113430.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1755832221383,1.50199528,113440.0,113430.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755832221689,1.50199528,113440.0,113430.0,0.39697095]
["bitfinex-derivatives","BTCF0:USTF0",1755832221887,1.50199528,113440.0,113430.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755832222080,1.50199528,113440.0,113430.0,0.39697095]
["bitfinex-derivatives","BTCF0:USTF0",1755832222391,1.50199528,113440.0,113430.0,0.64797095]
["bitfinex-derivatives","BTCF0:USTF0",1755832223186,1.50199528,113440.0,113430.0,0.64897095]
["bitfinex-derivatives","BTCF0:USTF0",1755832223989,1.86279528,113440.0,113430.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1755832228085,1.86279528,113440.0,113430.0,0.30762]
["bitfinex-derivatives","BTCF0:USTF0",1755832231287,1.86279528,113440.0,113430.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1755832231488,1.86279528,113440.0,113430.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1755832231797,2.11279528,113440.0,113430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755832233391,2.39105623,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755832233592,2.11379528,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755832234388,2.11379528,113440.0,113420.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755832234587,0.75535095,113430.0,113420.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1755832234893,0.77549433,113430.0,113420.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1755832235693,1.05275528,113430.0,113420.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1755832235891,0.77549433,113430.0,113420.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1755832236287,1.05275528,113430.0,113420.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1755832237401,0.77549433,113430.0,113420.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1755832238092,0.77549433,113430.0,113420.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1755832238494,0.77549433,113430.0,113420.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1755832238788,0.06938,113420.0,113410.0,0.69619145]
["bitfinex-derivatives","BTCF0:USTF0",1755832238988,1.22477433,113420.0,113410.0,0.4999805]
["bitfinex-derivatives","BTCF0:USTF0",1755832239492,1.22477433,113420.0,113410.0,0.7499805]
["bitfinex-derivatives","BTCF0:USTF0",1755832240597,1.22477433,113420.0,113410.0,1.02824145]
["bitfinex-derivatives","BTCF0:USTF0",1755832240896,1.50203528,113420.0,113410.0,1.02824145]
["bitfinex-derivatives","BTCF0:USTF0",1755832241594,1.50203528,113420.0,113410.0,1.02924145]
["bitfinex-derivatives","BTCF0:USTF0",1755832241798,0.94751338,113420.0,113410.0,1.02924145]
["bitfinex-derivatives","BTCF0:USTF0",1755832241999,1.50203528,113420.0,113410.0,0.7519805]
["bitfinex-derivatives","BTCF0:USTF0",1755832243291,1.50203528,113420.0,113410.0,0.3579005]
["bitfinex-derivatives","BTCF0:USTF0",1755832243497,1.50203528,113420.0,113410.0,0.33843]
["bitfinex-derivatives","BTCF0:USTF0",1755832244297,1.50203528,113420.0,113410.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1755832245100,1.86283528,113420.0,113410.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1755832252603,1.30831338,113420.0,113410.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1755832252806,1.86283528,113420.0,113410.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1755832253904,1.86283528,113420.0,113410.0,0.39098009]
["bitfinex-derivatives","BTCF0:USTF0",1755832254894,1.05275528,113420.0,113410.0,0.39098009]
["bitfinex-derivatives","BTCF0:USTF0",1755832255095,1.50211528,113420.0,113410.0,0.75178009]
["bitfinex-derivatives","BTCF0:USTF0",1755832255600,1.50211528,113420.0,113410.0,1.02904104]
["bitfinex-derivatives","BTCF0:USTF0",1755832255794,1.86291528,113420.0,113410.0,0.39098009]
["bitfinex-derivatives","BTCF0:USTF0",1755832255995,1.86291528,113420.0,113410.0,0.35770009]
["bitfinex-derivatives","BTCF0:USTF0",1755832256199,1.86291528,113420.0,113410.0,0.38973009]
["bitfinex-derivatives","BTCF0:USTF0",1755832256401,1.30839338,113420.0,113410.0,0.38973009]
["bitfinex-derivatives","BTCF0:USTF0",1755832256602,1.86291528,113420.0,113410.0,0.38973009]
["bitfinex-derivatives","BTCF0:USTF0",1755832258404,1.86291528,113420.0,113410.0,0.35770009]
["bitfinex-derivatives","BTCF0:USTF0",1755832258806,1.86291528,113420.0,113410.0,0.38973009]
["bitfinex-derivatives","BTCF0:USTF0",1755832260214,1.30839338,113420.0,113410.0,0.38973009]
["bitfinex-derivatives","BTCF0:USTF0",1755832260410,1.86291528,113420.0,113410.0,0.38973009]
["bitfinex-derivatives","BTCF0:USTF0",1755832260820,1.86291528,113420.0,113410.0,0.66699104]
["bitfinex-derivatives","BTCF0:USTF0",1755832261112,1.30839338,113420.0,113410.0,0.38973009]
["bitfinex-derivatives","BTCF0:USTF0",1755832261315,1.86291528,113420.0,113410.0,0.38973009]
["bitfinex-derivatives","BTCF0:USTF0",1755832270222,1.50211528,113420.0,113410.0,0.38973009]
["bitfinex-derivatives","BTCF0:USTF0",1755832279630,0.69195528,113420.0,113410.0,0.38973009]
["bitfinex-derivatives","BTCF0:USTF0",1755832279926,0.69195528,113420.0,113410.0,1.02779104]
["bitfinex-derivatives","BTCF0:USTF0",1755832279927,0.87522338,113420.0,113410.0,1.02779104]
["bitfinex-derivatives","BTCF0:USTF0",1755832280135,0.89490338,113420.0,113410.0,1.02779104]
["bitfinex-derivatives","BTCF0:USTF0",1755832280527,1.18490433,113420.0,113410.0,1.02779104]
["bitfinex-derivatives","BTCF0:USTF0",1755832280727,1.20039433,113420.0,113410.0,1.02779104]
["bitfinex-derivatives","BTCF0:USTF0",1755832281429,0.39039433,113420.0,113410.0,1.02779104]
["bitfinex-derivatives","BTCF0:USTF0",1755832281636,1.20039433,113420.0,113410.0,1.02779104]
["bitfinex-derivatives","BTCF0:USTF0",1755832283638,0.92313338,113420.0,113410.0,1.02779104]
["bitfinex-derivatives","BTCF0:USTF0",1755832283833,0.02014338,113420.0,113410.0,1.55505199]
["bitfinex-derivatives","BTCF0:USTF0",1755832284033,0.01943338,113420.0,113410.0,1.48516199]
["bitfinex-derivatives","BTCF0:USTF0",1755832284239,1.17529734,113440.0,113410.0,1.48516199]
["bitfinex-derivatives","BTCF0:USTF0",1755832284539,1.17529734,113440.0,113430.0,0.75756095]
["bitfinex-derivatives","BTCF0:USTF0",1755832284927,0.13623639,113440.0,113430.0,0.75756095]
["bitfinex-derivatives","BTCF0:USTF0",1755832285233,0.92121639,113440.0,113430.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755832285434,1.19847734,113440.0,113430.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755832285631,0.92121639,113440.0,113430.0,0.75756095]
["bitfinex-derivatives","BTCF0:USTF0",1755832285832,1.19947734,113440.0,113430.0,0.75756095]
["bitfinex-derivatives","BTCF0:USTF0",1755832286228,0.01897639,113440.0,113430.0,1.6456219]
["bitfinex-derivatives","BTCF0:USTF0",1755832286436,0.01997639,113440.0,113430.0,1.6456219]
["bitfinex-derivatives","BTCF0:USTF0",1755832286630,0.01997639,113440.0,113430.0,1.66130317]
["bitfinex-derivatives","BTCF0:USTF0",1755832286831,0.01997639,113440.0,113430.0,1.38404222]
["bitfinex-derivatives","BTCF0:USTF0",1755832287028,0.002,113440.0,113430.0,1.47222232]
["bitfinex-derivatives","BTCF0:USTF0",1755832287238,0.002,113440.0,113430.0,1.49158446]
["bitfinex-derivatives","BTCF0:USTF0",1755832287641,0.002,113440.0,113430.0,1.68066531]
["bitfinex-derivatives","BTCF0:USTF0",1755832287840,0.001,113440.0,113430.0,1.40440436]
["bitfinex-derivatives","BTCF0:USTF0",1755832288430,0.001,113440.0,113430.0,1.68166531]
["bitfinex-derivatives","BTCF0:USTF0",1755832288634,0.90324,113450.0,113440.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755832288940,0.90324,113450.0,113440.0,0.75756095]
["bitfinex-derivatives","BTCF0:USTF0",1755832289537,1.20522095,113450.0,113440.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755832289742,1.20522095,113450.0,113440.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755832291043,1.20522095,113450.0,113440.0,0.75856095]
["bitfinex-derivatives","BTCF0:USTF0",1755832291249,1.20522095,113450.0,113440.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755832292048,1.20522095,113450.0,113440.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755832292344,1.20622095,113450.0,113440.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755832292543,1.20622095,113450.0,113440.0,0.75756095]
["bitfinex-derivatives","BTCF0:USTF0",1755832292745,0.92896,113450.0,113440.0,0.75756095]
["bitfinex-derivatives","BTCF0:USTF0",1755832292945,1.20622095,113450.0,113440.0,0.75756095]
["bitfinex-derivatives","BTCF0:USTF0",1755832293737,1.20622095,113450.0,113440.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1755832293938,1.20622095,113450.0,113440.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755832294845,1.20622095,113450.0,113440.0,0.75756095]
["bitfinex-derivatives","BTCF0:USTF0",1755832295039,0.92896,113450.0,113440.0,0.75756095]
["bitfinex-derivatives","BTCF0:USTF0",1755832295241,1.20622095,113450.0,113440.0,0.75756095]
["bitfinex-derivatives","BTCF0:USTF0",1755832296345,1.22670058,113450.0,113440.0,0.75756095]
["bitfinex-derivatives","BTCF0:USTF0",1755832297736,1.20622095,113450.0,113440.0,0.75756095]
["bitfinex-derivatives","BTCF0:USTF0",1755832298138,0.94943593,113450.0,113440.0,0.75756095]
["bitfinex-derivatives","BTCF0:USTF0",1755832298338,0.10709593,113450.0,113440.0,0.75756095]
["bitfinex-derivatives","BTCF0:USTF0",1755832298543,0.10709593,113450.0,113440.0,1.0348219]
["bitfinex-derivatives","BTCF0:USTF0",1755832298544,0.8913,113450.0,113440.0,1.0348219]
["bitfinex-derivatives","BTCF0:USTF0",1755832298845,1.18903353,113450.0,113440.0,0.75756095]
["bitfinex-derivatives","BTCF0:USTF0",1755832299044,1.20177353,113450.0,113440.0,1.0348219]
["bitfinex-derivatives","BTCF0:USTF0",1755832299547,1.20177353,113450.0,113440.0,0.75856095]
["bitfinex-derivatives","BTCF0:USTF0",1755832300442,1.20177353,113450.0,113440.0,1.0348219]
["bitfinex-derivatives","BTCF0:USTF0",1755832300745,0.92351258,113450.0,113440.0,1.0348219]
["bitfinex-derivatives","BTCF0:USTF0",1755832300946,0.92351258,113450.0,113440.0,1.0358219]
["bitfinex-derivatives","BTCF0:USTF0",1755832301340,0.92351258,113450.0,113440.0,1.0348219]
["bitfinex-derivatives","BTCF0:USTF0",1755832301948,0.94823258,113450.0,113440.0,0.75756095]
["bitfinex-derivatives","BTCF0:USTF0",1755832302147,1.22549353,113450.0,113440.0,0.75756095]
["bitfinex-derivatives","BTCF0:USTF0",1755832303147,0.11379258,113450.0,113440.0,0.75756095]
["bitfinex-derivatives","BTCF0:USTF0",1755832303349,0.92595258,113450.0,113440.0,0.75756095]
["bitfinex-derivatives","BTCF0:USTF0",1755832303553,0.92595258,113450.0,113440.0,1.0348219]
["bitfinex-derivatives","BTCF0:USTF0",1755832304346,1.20321353,113450.0,113440.0,1.0348219]
["bitfinex-derivatives","BTCF0:USTF0",1755832304545,1.20321353,113450.0,113440.0,1.0358219]
["bitfinex-derivatives","BTCF0:USTF0",1755832304949,0.92595258,113450.0,113440.0,1.0348219]
["bitfinex-derivatives","BTCF0:USTF0",1755832305149,0.92595258,113450.0,113440.0,1.0358219]
["bitfinex-derivatives","BTCF0:USTF0",1755832305447,0.11379258,113450.0,113440.0,1.0358219]
["bitfinex-derivatives","BTCF0:USTF0",1755832305952,0.11379258,113450.0,113440.0,1.0348219]
["bitfinex-derivatives","BTCF0:USTF0",1755832306451,0.11379258,113450.0,113440.0,0.75756095]
["bitfinex-derivatives","BTCF0:USTF0",1755832307047,0.11379258,113450.0,113440.0,0.75856095]
["bitfinex-derivatives","BTCF0:USTF0",1755832307253,0.11379258,113450.0,113440.0,0.75956095]
["bitfinex-derivatives","BTCF0:USTF0",1755832307952,0.39105353,113450.0,113440.0,0.75956095]
["bitfinex-derivatives","BTCF0:USTF0",1755832309049,0.39105353,113450.0,113440.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1755832309250,0.39105353,113450.0,113440.0,0.75956095]
["bitfinex-derivatives","BTCF0:USTF0",1755832312455,0.41535353,113450.0,113440.0,0.75956095]
["bitfinex-derivatives","BTCF0:USTF0",1755832312755,0.41535353,113450.0,113440.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1755832313058,0.41535353,113450.0,113440.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1755832313249,0.41535353,113450.0,113440.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1755832316256,0.41535353,113450.0,113440.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1755832316461,0.41535353,113450.0,113440.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1755832316958,0.41535353,113450.0,113440.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1755832318054,0.41535353,113450.0,113440.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1755832319358,0.41535353,113450.0,113440.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755832319861,0.77615353,113450.0,113440.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755832320363,0.41535353,113450.0,113440.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755832322266,0.13809258,113450.0,113440.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755832322463,0.41535353,113450.0,113440.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755832322663,0.69261448,113450.0,113440.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1755832322859,1.05341448,113450.0,113440.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1755832323064,1.05341448,113450.0,113440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755832323966,1.05341448,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755832324464,1.05341448,113450.0,113440.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755832324861,0.69261448,113450.0,113440.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1755832325058,0.69261448,113450.0,113440.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1755832325261,0.69261448,113450.0,113440.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1755832326068,0.41535353,113450.0,113440.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755832326257,0.13809258,113450.0,113440.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755832326462,0.41535353,113450.0,113440.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755832327860,1.22623353,113450.0,113440.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755832328066,1.22623353,113450.0,113440.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755832329266,1.22623353,113450.0,113440.0,0.75712095]
["bitfinex-derivatives","BTCF0:USTF0",1755832329467,0.41535353,113450.0,113440.0,0.75712095]
["bitfinex-derivatives","BTCF0:USTF0",1755832329669,1.20217353,113450.0,113440.0,0.75712095]
["bitfinex-derivatives","BTCF0:USTF0",1755832329868,0.34589353,113450.0,113440.0,0.75712095]
["bitfinex-derivatives","BTCF0:USTF0",1755832330567,0.02047258,113450.0,113440.0,1.2843819]
["bitfinex-derivatives","BTCF0:USTF0",1755832330871,0.02047258,113450.0,113440.0,1.2851819]
["bitfinex-derivatives","BTCF0:USTF0",1755832331276,0.04213258,113450.0,113440.0,1.2851819]
["bitfinex-derivatives","BTCF0:USTF0",1755832331475,0.02047258,113450.0,113440.0,1.2861819]
["bitfinex-derivatives","BTCF0:USTF0",1755832331676,0.02047258,113450.0,113440.0,1.35741609]
["bitfinex-derivatives","BTCF0:USTF0",1755832332376,0.02047258,113450.0,113440.0,1.08005409]
["bitfinex-derivatives","BTCF0:USTF0",1755832333079,0.04213258,113450.0,113440.0,1.08005409]
["bitfinex-derivatives","BTCF0:USTF0",1755832333473,0.04213258,113450.0,113440.0,1.07925409]
["bitfinex-derivatives","BTCF0:USTF0",1755832333974,0.02047258,113450.0,113440.0,1.07925409]
["bitfinex-derivatives","BTCF0:USTF0",1755832334179,0.02166,113460.0,113450.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755832334379,0.04208473,113460.0,113450.0,0.77538131]
["bitfinex-derivatives","BTCF0:USTF0",1755832334771,0.07586473,113460.0,113450.0,0.77538131]
["bitfinex-derivatives","BTCF0:USTF0",1755832335177,0.08552473,113460.0,113450.0,0.77538131]
["bitfinex-derivatives","BTCF0:USTF0",1755832335474,0.07586473,113460.0,113450.0,0.77538131]
["bitfinex-derivatives","BTCF0:USTF0",1755832335682,0.04208473,113460.0,113450.0,0.77538131]
["bitfinex-derivatives","BTCF0:USTF0",1755832336275,0.04208473,113460.0,113450.0,1.02538131]
["bitfinex-derivatives","BTCF0:USTF0",1755832337477,0.04208473,113460.0,113450.0,1.02638131]
["bitfinex-derivatives","BTCF0:USTF0",1755832337682,0.02166,113460.0,113450.0,1.02638131]
["bitfinex-derivatives","BTCF0:USTF0",1755832337882,0.02166,113460.0,113450.0,1.83746131]
["bitfinex-derivatives","BTCF0:USTF0",1755832338072,0.07477635,113470.0,113450.0,1.81475131]
["bitfinex-derivatives","BTCF0:USTF0",1755832338279,0.14232204,113470.0,113460.0,0.3972299]
["bitfinex-derivatives","BTCF0:USTF0",1755832339779,0.14232204,113470.0,113460.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755832339780,0.08028569,113470.0,113460.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755832339977,0.02041569,113470.0,113460.0,1.0351898]
["bitfinex-derivatives","BTCF0:USTF0",1755832340178,0.08977067,113490.0,113460.0,1.2115034]
["bitfinex-derivatives","BTCF0:USTF0",1755832340379,0.15730304,113490.0,113480.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755832340684,0.1865535,113490.0,113480.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755832341784,0.1895535,113490.0,113480.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755832343079,0.1915535,113490.0,113480.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755832345980,0.1668435,113490.0,113480.0,0.3972299]
["bitfinex-derivatives","BTCF0:USTF0",1755832346590,0.9790835,113490.0,113480.0,0.3972299]
["bitfinex-derivatives","BTCF0:USTF0",1755832347090,1.0037935,113490.0,113480.0,0.3972299]
["bitfinex-derivatives","BTCF0:USTF0",1755832348390,0.95414067,113490.0,113480.0,0.7580299]
["bitfinex-derivatives","BTCF0:USTF0",1755832348593,0.92943067,113490.0,113480.0,0.7580299]
["bitfinex-derivatives","BTCF0:USTF0",1755832348788,0.11719067,113490.0,113480.0,0.7580299]
["bitfinex-derivatives","BTCF0:USTF0",1755832348990,0.08998921,113490.0,113480.0,0.7580299]
["bitfinex-derivatives","BTCF0:USTF0",1755832349295,0.07485921,113490.0,113480.0,0.7580299]
["bitfinex-derivatives","BTCF0:USTF0",1755832350494,0.10964921,113490.0,113480.0,0.7580299]
["bitfinex-derivatives","BTCF0:USTF0",1755832350895,0.02532854,113490.0,113480.0,0.7580299]
["bitfinex-derivatives","BTCF0:USTF0",1755832351295,0.005,113490.0,113480.0,0.7580299]
["bitfinex-derivatives","BTCF0:USTF0",1755832353084,0.005,113490.0,113480.0,0.8461716]
["bitfinex-derivatives","BTCF0:USTF0",1755832353495,0.005,113490.0,113480.0,0.7580299]
["bitfinex-derivatives","BTCF0:USTF0",1755832354088,0.005,113490.0,113480.0,0.8461716]
["bitfinex-derivatives","BTCF0:USTF0",1755832358989,0.01785034,113500.0,113490.0,0.2082042]
["bitfinex-derivatives","BTCF0:USTF0",1755832359194,0.01785034,113500.0,113490.0,1.9541638]
["bitfinex-derivatives","BTCF0:USTF0",1755832360995,0.02085034,113500.0,113490.0,1.9541638]
["bitfinex-derivatives","BTCF0:USTF0",1755832361189,0.0325508,113520.0,113500.0,0.2643643]
["bitfinex-derivatives","BTCF0:USTF0",1755832361394,0.0498508,113520.0,113510.0,0.7580299]
["bitfinex-derivatives","BTCF0:USTF0",1755832362293,0.0846408,113520.0,113510.0,0.7580299]
["bitfinex-derivatives","BTCF0:USTF0",1755832362903,0.0846408,113520.0,113510.0,0.77782462]
["bitfinex-derivatives","BTCF0:USTF0",1755832362904,0.0993408,113520.0,113510.0,0.77782462]
["bitfinex-derivatives","BTCF0:USTF0",1755832363391,0.0178508,113520.0,113510.0,2.31530322]
["bitfinex-derivatives","BTCF0:USTF0",1755832363794,0.0228508,113520.0,113510.0,2.03814332]
["bitfinex-derivatives","BTCF0:USTF0",1755832364200,0.0228508,113520.0,113510.0,2.31530322]
["bitfinex-derivatives","BTCF0:USTF0",1755832364701,0.0228508,113520.0,113510.0,2.31494322]
["bitfinex-derivatives","BTCF0:USTF0",1755832364903,0.0228508,113520.0,113510.0,2.03778332]
["bitfinex-derivatives","BTCF0:USTF0",1755832365699,0.0548508,113520.0,113510.0,2.03754332]
["bitfinex-derivatives","BTCF0:USTF0",1755832368507,0.1401708,113520.0,113510.0,0.86146472]
["bitfinex-derivatives","BTCF0:USTF0",1755832368701,0.1401708,113520.0,113510.0,1.13862462]
["bitfinex-derivatives","BTCF0:USTF0",1755832368903,0.1401708,113520.0,113510.0,1.22674332]
["bitfinex-derivatives","BTCF0:USTF0",1755832368904,0.0548508,113520.0,113510.0,1.22674332]
["bitfinex-derivatives","BTCF0:USTF0",1755832369608,0.0888208,113520.0,113510.0,1.22674332]
["bitfinex-derivatives","BTCF0:USTF0",1755832370197,0.0888208,113520.0,113510.0,1.13862462]
["bitfinex-derivatives","BTCF0:USTF0",1755832370198,0.1183608,113520.0,113510.0,1.13862462]
["bitfinex-derivatives","BTCF0:USTF0",1755832370402,0.13867942,113520.0,113510.0,0.77782462]
["bitfinex-derivatives","BTCF0:USTF0",1755832370603,0.16136942,113520.0,113510.0,0.77782462]
["bitfinex-derivatives","BTCF0:USTF0",1755832375307,0.16136942,113520.0,113510.0,1.13862462]
["bitfinex-derivatives","BTCF0:USTF0",1755832375506,0.13867942,113520.0,113510.0,1.13862462]
["bitfinex-derivatives","BTCF0:USTF0",1755832378208,0.09117942,113520.0,113510.0,1.13862462]
["bitfinex-derivatives","BTCF0:USTF0",1755832378803,0.12514942,113520.0,113510.0,1.13862462]
["bitfinex-derivatives","BTCF0:USTF0",1755832379006,0.13867942,113520.0,113510.0,1.13862462]
["bitfinex-derivatives","BTCF0:USTF0",1755832380812,0.13867942,113520.0,113510.0,1.94810462]
["bitfinex-derivatives","BTCF0:USTF0",1755832381202,0.12514942,113520.0,113510.0,1.58730462]
["bitfinex-derivatives","BTCF0:USTF0",1755832381417,0.09117942,113520.0,113510.0,1.58730462]
["bitfinex-derivatives","BTCF0:USTF0",1755832381619,0.09117942,113520.0,113510.0,1.94810462]
["bitfinex-derivatives","BTCF0:USTF0",1755832381918,0.04316942,113520.0,113510.0,1.94810462]
["bitfinex-derivatives","BTCF0:USTF0",1755832382917,0.02531862,113520.0,113510.0,1.94810462]
["bitfinex-derivatives","BTCF0:USTF0",1755832383313,0.05702862,113520.0,113510.0,1.13862462]
["bitfinex-derivatives","BTCF0:USTF0",1755832383512,0.09099862,113520.0,113510.0,1.94810462]
["bitfinex-derivatives","BTCF0:USTF0",1755832384116,0.02531862,113520.0,113510.0,1.95010462]
["bitfinex-derivatives","BTCF0:USTF0",1755832384519,0.09099862,113520.0,113510.0,1.95010462]
["bitfinex-derivatives","BTCF0:USTF0",1755832384912,0.09952862,113520.0,113510.0,1.95210462]
["bitfinex-derivatives","BTCF0:USTF0",1755832385118,0.11553862,113520.0,113510.0,1.95310462]
["bitfinex-derivatives","BTCF0:USTF0",1755832385818,0.08599862,113520.0,113510.0,1.95310462]
["bitfinex-derivatives","BTCF0:USTF0",1755832387317,0.08599862,113520.0,113510.0,1.14362462]
["bitfinex-derivatives","BTCF0:USTF0",1755832387517,0.08599862,113520.0,113510.0,1.95310462]
["bitfinex-derivatives","BTCF0:USTF0",1755832388118,0.13822862,113520.0,113510.0,1.67594472]
["bitfinex-derivatives","BTCF0:USTF0",1755832388322,0.13822862,113520.0,113510.0,1.95310462]
["bitfinex-derivatives","BTCF0:USTF0",1755832389215,0.11553862,113520.0,113510.0,1.95310462]
["bitfinex-derivatives","BTCF0:USTF0",1755832390823,0.08156862,113520.0,113510.0,1.95310462]
["bitfinex-derivatives","BTCF0:USTF0",1755832391422,0.11553862,113520.0,113510.0,1.95310462]
["bitfinex-derivatives","BTCF0:USTF0",1755832391828,0.11553862,113520.0,113510.0,1.14362462]
["bitfinex-derivatives","BTCF0:USTF0",1755832392923,0.05202862,113520.0,113510.0,1.14362462]
["bitfinex-derivatives","BTCF0:USTF0",1755832393117,0.05202862,113520.0,113510.0,1.14262462]
["bitfinex-derivatives","BTCF0:USTF0",1755832393318,0.05202862,113520.0,113510.0,1.14362462]
["bitfinex-derivatives","BTCF0:USTF0",1755832394011,0.05202862,113520.0,113510.0,1.23174372]
["bitfinex-derivatives","BTCF0:USTF0",1755832394416,0.02990862,113520.0,113510.0,1.23174372]
["bitfinex-derivatives","BTCF0:USTF0",1755832394616,0.02031862,113520.0,113510.0,1.23174372]
["bitfinex-derivatives","BTCF0:USTF0",1755832395023,0.04243862,113520.0,113510.0,1.14362462]
["bitfinex-derivatives","BTCF0:USTF0",1755832395421,0.05202862,113520.0,113510.0,0.86646472]
["bitfinex-derivatives","BTCF0:USTF0",1755832395627,0.09952862,113520.0,113510.0,1.95522462]
["bitfinex-derivatives","BTCF0:USTF0",1755832397127,0.09952862,113520.0,113510.0,1.95122462]
["bitfinex-derivatives","BTCF0:USTF0",1755832397326,0.09952862,113520.0,113510.0,1.95522462]
["bitfinex-derivatives","BTCF0:USTF0",1755832397826,0.11553862,113520.0,113510.0,1.95522462]
["bitfinex-derivatives","BTCF0:USTF0",1755832398021,0.11553862,113520.0,113510.0,2.04334372]
["bitfinex-derivatives","BTCF0:USTF0",1755832398724,0.10200862,113520.0,113510.0,1.95522462]
["bitfinex-derivatives","BTCF0:USTF0",1755832399528,0.08599862,113520.0,113510.0,1.95522462]
["bitfinex-derivatives","BTCF0:USTF0",1755832399929,0.05202862,113520.0,113510.0,1.95522462]
["bitfinex-derivatives","BTCF0:USTF0",1755832402431,0.36335381,113520.0,113510.0,1.95490991]
["bitfinex-derivatives","BTCF0:USTF0",1755832402832,0.37745381,113520.0,113510.0,1.95490991]
["bitfinex-derivatives","BTCF0:USTF0",1755832403030,0.36335381,113520.0,113510.0,1.95490991]
["bitfinex-derivatives","BTCF0:USTF0",1755832403827,0.02990862,113520.0,113510.0,1.95490991]
["bitfinex-derivatives","BTCF0:USTF0",1755832404431,0.02990862,113520.0,113510.0,2.20490991]
["bitfinex-derivatives","BTCF0:USTF0",1755832404935,0.05142862,113520.0,113510.0,2.20490991]
["bitfinex-derivatives","BTCF0:USTF0",1755832405231,0.05142862,113520.0,113510.0,2.20090991]
["bitfinex-derivatives","BTCF0:USTF0",1755832405427,0.05142862,113520.0,113510.0,2.20490991]
["bitfinex-derivatives","BTCF0:USTF0",1755832405622,0.08590862,113520.0,113510.0,2.20490991]
["bitfinex-derivatives","BTCF0:USTF0",1755832405930,0.08590862,113520.0,113510.0,1.95490991]
["bitfinex-derivatives","BTCF0:USTF0",1755832406328,0.08590862,113520.0,113510.0,2.20490991]
["bitfinex-derivatives","BTCF0:USTF0",1755832406834,0.05142862,113520.0,113510.0,2.20490991]
["bitfinex-derivatives","BTCF0:USTF0",1755832407023,0.05142862,113520.0,113510.0,2.20090991]
["bitfinex-derivatives","BTCF0:USTF0",1755832407219,0.02990862,113520.0,113510.0,2.20390991]
["bitfinex-derivatives","BTCF0:USTF0",1755832407420,0.02990862,113520.0,113510.0,2.20490991]
["bitfinex-derivatives","BTCF0:USTF0",1755832407421,0.30675381,113520.0,113510.0,2.20490991]
["bitfinex-derivatives","BTCF0:USTF0",1755832407638,0.02990862,113520.0,113510.0,2.20090991]
["bitfinex-derivatives","BTCF0:USTF0",1755832407824,0.02990862,113520.0,113510.0,2.20490991]
["bitfinex-derivatives","BTCF0:USTF0",1755832408429,0.05142862,113520.0,113510.0,2.20490991]
["bitfinex-derivatives","BTCF0:USTF0",1755832408630,0.32827381,113520.0,113510.0,2.20490991]
["bitfinex-derivatives","BTCF0:USTF0",1755832408829,0.39200381,113520.0,113510.0,2.20490991]
["bitfinex-derivatives","BTCF0:USTF0",1755832410933,0.11515862,113520.0,113510.0,2.20490991]
["bitfinex-derivatives","BTCF0:USTF0",1755832411233,0.39200381,113520.0,113510.0,2.20490991]
["bitfinex-derivatives","BTCF0:USTF0",1755832413029,0.32827381,113520.0,113510.0,2.20490991]
["bitfinex-derivatives","BTCF0:USTF0",1755832414027,0.36275381,113520.0,113510.0,2.20490991]
["bitfinex-derivatives","BTCF0:USTF0",1755832415036,0.32827381,113520.0,113510.0,2.20490991]
["bitfinex-derivatives","BTCF0:USTF0",1755832415540,0.07127,113530.0,113510.0,2.20490991]
["bitfinex-derivatives","BTCF0:USTF0",1755832415837,0.1179,113530.0,113520.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755832416830,0.39474519,113530.0,113520.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755832417232,0.1179,113530.0,113520.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755832417438,0.39474519,113530.0,113520.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755832417641,0.39474519,113530.0,113520.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1755832419143,0.39474519,113530.0,113520.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1755832420632,0.1179,113530.0,113520.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1755832420838,0.39474519,113530.0,113520.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1755832421243,0.1179,113530.0,113520.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1755832421442,0.39474519,113530.0,113520.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1755832422048,0.1179,113530.0,113520.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1755832422344,0.39474519,113530.0,113520.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1755832426151,0.39474519,113530.0,113520.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755832426357,0.67159038,113530.0,113520.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755832427457,0.69180343,113530.0,113520.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755832427853,0.94180343,113530.0,113520.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1755832429450,0.94180343,113530.0,113520.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1755832429954,1.30260343,113530.0,113520.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1755832430249,1.30260343,113530.0,113520.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1755832433060,1.30260343,113530.0,113520.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1755832433270,1.05260343,113530.0,113520.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1755832434155,1.07016925,113530.0,113520.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1755832436862,0.49891305,113530.0,113520.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1755832437066,1.07077562,113530.0,113520.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1755832437566,1.07077562,113530.0,113520.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1755832438262,1.05260343,113530.0,113520.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1755832438663,1.05260343,113530.0,113520.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755832438864,1.05260343,113530.0,113520.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1755832439063,1.05260343,113530.0,113520.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755832439266,1.07080219,113530.0,113520.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755832440163,0.71000219,113530.0,113520.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755832441067,0.433157,113530.0,113520.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755832441468,0.71000219,113530.0,113520.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755832441863,0.70989694,113530.0,113520.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755832444878,0.70989694,113530.0,113520.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1755832445068,0.70989694,113530.0,113520.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1755832445365,1.51945694,113530.0,113520.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755832445563,1.24261175,113530.0,113520.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755832446076,1.24254157,113530.0,113520.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755832447173,0.43298157,113530.0,113520.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755832447372,1.24254157,113530.0,113520.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755832449173,1.51938676,113530.0,113520.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1755832449683,1.51938676,113530.0,113520.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1755832449973,1.51938676,113530.0,113520.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755832451971,1.51938676,113530.0,113520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755832452179,1.88018676,113530.0,113520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755832452682,1.80891676,113530.0,113500.0,0.41906612]
["bitfinex-derivatives","BTCF0:USTF0",1755832452877,0.67266038,113510.0,113500.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1755832453072,1.52045024,113510.0,113500.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755832453973,1.52045024,113510.0,113500.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1755832454575,1.52045024,113510.0,113500.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1755832457080,1.24360505,113510.0,113500.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1755832459087,1.24360505,113510.0,113500.0,0.75816519]
["bitfinex-derivatives","BTCF0:USTF0",1755832460085,0.96675986,113510.0,113500.0,0.75816519]
["bitfinex-derivatives","BTCF0:USTF0",1755832460288,1.24360505,113510.0,113500.0,0.75816519]
["bitfinex-derivatives","BTCF0:USTF0",1755832460489,1.24360505,113510.0,113500.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1755832460895,1.24360505,113510.0,113500.0,0.48425]
["bitfinex-derivatives","BTCF0:USTF0",1755832461989,1.24360505,113510.0,113500.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1755832462292,1.24360505,113510.0,113500.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1755832462796,1.24360505,113510.0,113500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755832462994,1.24360505,113510.0,113500.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1755832463200,1.24360505,113510.0,113500.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1755832464193,1.24360505,113510.0,113500.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755832465790,1.24360505,113510.0,113500.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1755832465992,1.24360505,113510.0,113500.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755832466794,1.52045024,113510.0,113500.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755832466982,1.24360505,113510.0,113500.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755832468293,1.24360505,113510.0,113500.0,0.46638]
["bitfinex-derivatives","BTCF0:USTF0",1755832468493,1.24360505,113510.0,113500.0,0.43183]
["bitfinex-derivatives","BTCF0:USTF0",1755832469595,1.24360505,113510.0,113500.0,0.46638]
["bitfinex-derivatives","BTCF0:USTF0",1755832469793,1.24360505,113510.0,113500.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755832471994,1.88125024,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755832472586,1.60440505,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755832472790,1.88125024,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755832473495,0.07192,113500.0,113490.0,0.13819864]
["bitfinex-derivatives","BTCF0:USTF0",1755832473707,0.69384723,113500.0,113490.0,0.13819864]
["bitfinex-derivatives","BTCF0:USTF0",1755832474389,0.14015685,113500.0,113490.0,0.13819864]
["bitfinex-derivatives","BTCF0:USTF0",1755832474592,0.69384723,113500.0,113490.0,0.13819864]
["bitfinex-derivatives","BTCF0:USTF0",1755832474796,0.69384723,113500.0,113490.0,0.13919864]
["bitfinex-derivatives","BTCF0:USTF0",1755832475496,0.69384723,113500.0,113490.0,0.13819864]
["bitfinex-derivatives","BTCF0:USTF0",1755832475893,0.69384723,113500.0,113490.0,0.10364864]
["bitfinex-derivatives","BTCF0:USTF0",1755832476096,0.69384723,113500.0,113490.0,0.01947864]
["bitfinex-derivatives","BTCF0:USTF0",1755832476594,0.69384723,113500.0,113490.0,0.04291864]
["bitfinex-derivatives","BTCF0:USTF0",1755832476992,0.69384723,113500.0,113490.0,0.07626864]
["bitfinex-derivatives","BTCF0:USTF0",1755832477197,1.05464723,113500.0,113490.0,0.07426864]
["bitfinex-derivatives","BTCF0:USTF0",1755832477898,1.05464723,113500.0,113490.0,0.01947864]
["bitfinex-derivatives","BTCF0:USTF0",1755832478694,1.05464723,113500.0,113480.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1755832478893,1.48403038,113490.0,113480.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1755832479091,1.52239381,113490.0,113480.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1755832479288,1.95297257,113490.0,113480.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1755832479698,1.95197257,113490.0,113480.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1755832479992,1.88219381,113490.0,113480.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1755832480299,1.88219381,113490.0,113480.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1755832480893,1.32850343,113490.0,113480.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1755832481092,1.88219381,113490.0,113480.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755832481298,1.9011111,113490.0,113480.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755832481498,1.9011111,113490.0,113480.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1755832481699,1.9011111,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755832482802,1.9011111,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755832483793,2.17795629,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755832483999,0.05854,113480.0,113460.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755832484206,1.48399038,113470.0,113460.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1755832484401,1.20714519,113470.0,113460.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1755832484602,1.50416082,113470.0,113460.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1755832484802,1.52189898,113470.0,113460.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1755832485104,1.24505379,113470.0,113460.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1755832485404,1.52189898,113470.0,113460.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1755832485902,1.52189898,113470.0,113460.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1755832486302,1.24539449,113470.0,113460.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1755832486909,1.24539449,113470.0,113460.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755832487105,1.24539449,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755832487499,0.07174,113460.0,113450.0,0.43045]
["bitfinex-derivatives","BTCF0:USTF0",1755832487811,0.39673589,113460.0,113450.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1755832489202,0.39673589,113460.0,113450.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1755832489707,0.39673589,113460.0,113450.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1755832490207,0.39673589,113460.0,113450.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1755832490604,0.39673589,113460.0,113450.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755832491112,0.69407358,113460.0,113450.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1755832491301,0.69407358,113460.0,113450.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1755832491496,0.69407358,113460.0,113450.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1755832492212,0.69407358,113460.0,113450.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1755832493611,1.05487358,113460.0,113450.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1755832493814,0.5005018,113460.0,113450.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1755832494008,1.05487358,113460.0,113450.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1755832495112,1.05487358,113460.0,113440.0,0.41765462]
["bitfinex-derivatives","BTCF0:USTF0",1755832495308,1.15828589,113450.0,113440.0,0.49795462]
["bitfinex-derivatives","BTCF0:USTF0",1755832495812,1.15828589,113450.0,113440.0,0.13715462]
["bitfinex-derivatives","BTCF0:USTF0",1755832497109,0.92891,113450.0,113440.0,0.13715462]
["bitfinex-derivatives","BTCF0:USTF0",1755832497310,1.20609589,113450.0,113440.0,0.13715462]
["bitfinex-derivatives","BTCF0:USTF0",1755832498011,1.20609589,113450.0,113440.0,0.07591462]
["bitfinex-derivatives","BTCF0:USTF0",1755832498408,1.22506152,113450.0,113440.0,0.07591462]
["bitfinex-derivatives","BTCF0:USTF0",1755832499104,1.22506152,113450.0,113440.0,0.12361462]
["bitfinex-derivatives","BTCF0:USTF0",1755832499907,1.22506152,113450.0,113440.0,0.09140462]
["bitfinex-derivatives","BTCF0:USTF0",1755832500408,1.24521175,113450.0,113440.0,0.12361462]
["bitfinex-derivatives","BTCF0:USTF0",1755832500718,1.24521175,113450.0,113440.0,0.49795462]
["bitfinex-derivatives","BTCF0:USTF0",1755832500915,1.22506152,113450.0,113440.0,0.13715462]
["bitfinex-derivatives","BTCF0:USTF0",1755832501611,1.22506152,113450.0,113440.0,0.10494462]
["bitfinex-derivatives","BTCF0:USTF0",1755832501909,1.24521936,113450.0,113440.0,0.05322462]
["bitfinex-derivatives","BTCF0:USTF0",1755832502413,1.24521936,113450.0,113440.0,0.07591462]
["bitfinex-derivatives","BTCF0:USTF0",1755832502612,0.96803347,113450.0,113440.0,0.07591462]
["bitfinex-derivatives","BTCF0:USTF0",1755832502811,1.24521936,113450.0,113440.0,0.07591462]
["bitfinex-derivatives","BTCF0:USTF0",1755832503809,1.24521936,113450.0,113440.0,0.10812462]
["bitfinex-derivatives","BTCF0:USTF0",1755832504012,0.96803347,113450.0,113440.0,0.10812462]
["bitfinex-derivatives","BTCF0:USTF0",1755832504217,1.24521936,113450.0,113440.0,0.02001462]
["bitfinex-derivatives","BTCF0:USTF0",1755832506022,1.24521936,113450.0,113440.0,0.04270462]
["bitfinex-derivatives","BTCF0:USTF0",1755832506511,1.24521936,113450.0,113440.0,0.04331462]
["bitfinex-derivatives","BTCF0:USTF0",1755832506717,1.24521936,113450.0,113440.0,0.02001462]
["bitfinex-derivatives","BTCF0:USTF0",1755832509019,1.24525523,113450.0,113440.0,0.02001462]
["bitfinex-derivatives","BTCF0:USTF0",1755832510319,0.11955,113440.0,113430.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1755832510520,0.11955,113440.0,113430.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1755832510521,1.33259287,113440.0,113430.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1755832512225,1.33259287,113440.0,113430.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1755832512423,1.05526827,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755832512815,1.05526827,113440.0,113420.0,0.07542244]
["bitfinex-derivatives","BTCF0:USTF0",1755832512816,0.11955,113430.0,113420.0,0.07542244]
["bitfinex-derivatives","BTCF0:USTF0",1755832513020,1.86358827,113430.0,113420.0,0.07542244]
["bitfinex-derivatives","BTCF0:USTF0",1755832513220,1.86258827,113430.0,113420.0,0.07542244]
["bitfinex-derivatives","BTCF0:USTF0",1755832513421,1.86258827,113430.0,113420.0,0.01952244]
["bitfinex-derivatives","BTCF0:USTF0",1755832513921,1.86258827,113430.0,113420.0,0.04282244]
["bitfinex-derivatives","BTCF0:USTF0",1755832514123,1.86258827,113430.0,113420.0,0.06551244]
["bitfinex-derivatives","BTCF0:USTF0",1755832514324,1.86258827,113430.0,113420.0,0.06651244]
["bitfinex-derivatives","BTCF0:USTF0",1755832514525,1.86258827,113430.0,113420.0,0.04382244]
["bitfinex-derivatives","BTCF0:USTF0",1755832514925,1.86258827,113430.0,113420.0,0.02052244]
["bitfinex-derivatives","BTCF0:USTF0",1755832518418,1.93369478,113430.0,113420.0,0.02052244]
["bitfinex-derivatives","BTCF0:USTF0",1755832519326,1.93369478,113430.0,113420.0,0.01952244]
["bitfinex-derivatives","BTCF0:USTF0",1755832521124,2.11395478,113430.0,113400.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755832521326,0.38625228,113410.0,113400.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1755832521522,1.21580599,113410.0,113400.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1755832522331,1.21580599,113410.0,113400.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755832522524,1.21580599,113410.0,113400.0,0.32509]
["bitfinex-derivatives","BTCF0:USTF0",1755832523124,1.5301355,113410.0,113400.0,0.32509]
["bitfinex-derivatives","BTCF0:USTF0",1755832523328,1.8909355,113410.0,113400.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755832523527,1.61357322,113410.0,113400.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755832523928,1.61357322,113410.0,113400.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1755832526029,1.61357322,113410.0,113400.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755832526932,1.61357322,113410.0,113400.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1755832527327,1.61357322,113410.0,113400.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755832529936,1.33621094,113410.0,113400.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755832530135,1.61357322,113410.0,113400.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1755832530638,1.61365322,113410.0,113400.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1755832530830,1.61365322,113410.0,113400.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1755832531031,1.61365322,113410.0,113400.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755832538036,1.61365322,113410.0,113400.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1755832540038,1.61365322,113410.0,113400.0,0.30918]
["bitfinex-derivatives","BTCF0:USTF0",1755832541632,1.8910155,113410.0,113400.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755832544836,1.8910155,113410.0,113400.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1755832545140,0.10889,113400.0,113390.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755832545443,1.04460827,113400.0,113390.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755832546135,1.06239339,113400.0,113390.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755832546343,1.06239339,113400.0,113390.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1755832546542,1.06239339,113400.0,113390.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1755832546937,1.06239339,113400.0,113390.0,0.27659]
["bitfinex-derivatives","BTCF0:USTF0",1755832547138,1.06239339,113400.0,113390.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1755832547343,1.06239339,113400.0,113390.0,0.27659]
["bitfinex-derivatives","BTCF0:USTF0",1755832547537,1.06239339,113400.0,113390.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1755832548540,1.06239339,113400.0,113390.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1755832548751,1.06239339,113400.0,113390.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755832548945,1.06839339,113400.0,113390.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755832549537,0.79103111,113400.0,113390.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755832549843,1.8779371,113400.0,113390.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755832550141,1.8809371,113400.0,113390.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755832551145,1.8809371,113400.0,113390.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1755832551348,1.8809371,113400.0,113390.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1755832552743,1.8809371,113400.0,113390.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755832553946,1.8809371,113400.0,113390.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1755832554543,1.0715371,113400.0,113390.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755832554743,1.8809371,113400.0,113390.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755832555840,1.8779371,113400.0,113390.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755832556040,1.8799371,113400.0,113390.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755832556451,1.8739371,113400.0,113390.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755832556640,1.8769371,113400.0,113390.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755832557146,1.8769371,113400.0,113390.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1755832557648,1.8769371,113400.0,113390.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755832559243,1.8769371,113400.0,113390.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1755832560244,1.59953482,113400.0,113390.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755832560450,0.94902254,113400.0,113390.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755832560650,1.22638482,113400.0,113390.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755832560850,0.88378254,113400.0,113390.0,0.64406228]
["bitfinex-derivatives","BTCF0:USTF0",1755832561148,1.19518482,113400.0,113390.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1755832561652,1.20407482,113400.0,113390.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1755832562353,1.20607482,113400.0,113390.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1755832562850,1.20607482,113400.0,113390.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1755832563653,0.39671482,113400.0,113390.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1755832563859,1.20603482,113400.0,113390.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1755832564950,0.88074254,113400.0,113390.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755832565153,0.88074254,113400.0,113390.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1755832565849,0.91478254,113400.0,113390.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1755832566355,0.92867254,113400.0,113390.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1755832566752,1.20603482,113400.0,113390.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1755832571364,1.18584111,113400.0,113390.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1755832572165,0.11516883,113400.0,113390.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1755832572365,0.92436883,113400.0,113390.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1755832573259,0.11516883,113400.0,113390.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1755832573463,0.87431883,113400.0,113390.0,1.00406228]
["bitfinex-derivatives","BTCF0:USTF0",1755832573665,0.90835883,113400.0,113390.0,1.00406228]
["bitfinex-derivatives","BTCF0:USTF0",1755832574266,0.90835883,113400.0,113390.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1755832575763,0.06511883,113400.0,113390.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1755832575968,0.09915883,113400.0,113390.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1755832576170,0.11516883,113400.0,113390.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1755832576369,0.39253111,113400.0,113390.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1755832576565,0.40488111,113400.0,113390.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1755832576770,0.12751883,113400.0,113390.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1755832576971,0.40488111,113400.0,113390.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1755832578979,0.40488111,113400.0,113390.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1755832579278,0.42483523,113400.0,113390.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755832580169,0.14747295,113400.0,113390.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755832580369,0.42483523,113400.0,113390.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755832581868,0.41248523,113400.0,113390.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755832582970,0.13512295,113400.0,113390.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755832583879,0.11719412,113400.0,113390.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755832585380,0.3945564,113400.0,113390.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755832588279,0.39464727,113400.0,113390.0,0.75609315]
["bitfinex-derivatives","BTCF0:USTF0",1755832592180,0.39464727,113400.0,113390.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755832592391,0.39464727,113400.0,113390.0,0.75609315]
["bitfinex-derivatives","BTCF0:USTF0",1755832593197,0.39464727,113400.0,113390.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755832593381,0.39464727,113400.0,113390.0,0.75609315]
["bitfinex-derivatives","BTCF0:USTF0",1755832593581,0.67210042,113400.0,113390.0,0.75609315]
["bitfinex-derivatives","BTCF0:USTF0",1755832593881,0.68445042,113400.0,113390.0,0.75609315]
["bitfinex-derivatives","BTCF0:USTF0",1755832594289,0.68445042,113400.0,113390.0,0.72183315]
["bitfinex-derivatives","BTCF0:USTF0",1755832594586,0.68445042,113400.0,113390.0,0.75609315]
["bitfinex-derivatives","BTCF0:USTF0",1755832594981,0.67210042,113400.0,113390.0,0.75609315]
["bitfinex-derivatives","BTCF0:USTF0",1755832595589,0.39464727,113400.0,113390.0,0.75609315]
["bitfinex-derivatives","BTCF0:USTF0",1755832595886,0.68445042,113400.0,113390.0,0.75609315]
["bitfinex-derivatives","BTCF0:USTF0",1755832596484,0.12954412,113400.0,113390.0,0.75609315]
["bitfinex-derivatives","BTCF0:USTF0",1755832596685,0.40699727,113400.0,113390.0,0.75609315]
["bitfinex-derivatives","BTCF0:USTF0",1755832596881,0.39464727,113400.0,113390.0,0.75609315]
["bitfinex-derivatives","BTCF0:USTF0",1755832597884,0.08315412,113400.0,113390.0,0.75609315]
["bitfinex-derivatives","BTCF0:USTF0",1755832598086,0.33070727,113400.0,113390.0,0.75609315]
["bitfinex-derivatives","BTCF0:USTF0",1755832598388,0.30917727,113400.0,113390.0,0.75609315]
["bitfinex-derivatives","BTCF0:USTF0",1755832598590,0.33089727,113400.0,113390.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755832598887,0.33089727,113400.0,113390.0,0.75609315]
["bitfinex-derivatives","BTCF0:USTF0",1755832599884,0.39208727,113400.0,113390.0,0.75609315]
["bitfinex-derivatives","BTCF0:USTF0",1755832602495,0.39208727,113400.0,113390.0,1.56497315]
["bitfinex-derivatives","BTCF0:USTF0",1755832603191,0.66954042,113400.0,113390.0,1.56497315]
["bitfinex-derivatives","BTCF0:USTF0",1755832603691,0.66954042,113400.0,113390.0,1.28752]
["bitfinex-derivatives","BTCF0:USTF0",1755832603897,0.39208727,113400.0,113390.0,1.56497315]
["bitfinex-derivatives","BTCF0:USTF0",1755832604991,0.33089727,113400.0,113390.0,1.56497315]
["bitfinex-derivatives","BTCF0:USTF0",1755832605190,0.29940727,113400.0,113390.0,1.56497315]
["bitfinex-derivatives","BTCF0:USTF0",1755832605490,0.32112727,113400.0,113390.0,1.28752]
["bitfinex-derivatives","BTCF0:USTF0",1755832605695,0.33015727,113400.0,113390.0,1.56497315]
["bitfinex-derivatives","BTCF0:USTF0",1755832605994,0.33015727,113400.0,113390.0,1.20417315]
["bitfinex-derivatives","BTCF0:USTF0",1755832606292,0.36175727,113400.0,113390.0,1.20417315]
["bitfinex-derivatives","BTCF0:USTF0",1755832608095,0.33015727,113400.0,113390.0,1.20417315]
["bitfinex-derivatives","BTCF0:USTF0",1755832608495,0.36479727,113400.0,113390.0,1.20417315]
["bitfinex-derivatives","BTCF0:USTF0",1755832609697,0.37911727,113400.0,113390.0,1.20417315]
["bitfinex-derivatives","BTCF0:USTF0",1755832610997,0.39441727,113400.0,113390.0,0.92672]
["bitfinex-derivatives","BTCF0:USTF0",1755832611199,0.39441727,113400.0,113390.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1755832611402,0.39441727,113400.0,113390.0,1.20405315]
["bitfinex-derivatives","BTCF0:USTF0",1755832614100,0.11696412,113400.0,113390.0,1.20405315]
["bitfinex-derivatives","BTCF0:USTF0",1755832614309,0.40676727,113400.0,113390.0,1.20405315]
["bitfinex-derivatives","BTCF0:USTF0",1755832615006,0.68422042,113400.0,113390.0,1.20405315]
["bitfinex-derivatives","BTCF0:USTF0",1755832615199,0.68422042,113400.0,113390.0,0.39529315]
["bitfinex-derivatives","BTCF0:USTF0",1755832616301,0.67187042,113400.0,113390.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755832616503,0.68422042,113400.0,113390.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755832617905,0.39441727,113400.0,113390.0,0.39529315]
["bitfinex-derivatives","BTCF0:USTF0",1755832618108,0.39441727,113400.0,113390.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755832619406,0.39441727,113400.0,113390.0,0.39529315]
["bitfinex-derivatives","BTCF0:USTF0",1755832619607,0.40676727,113400.0,113390.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755832620206,0.12931412,113400.0,113390.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755832620509,0.40676727,113400.0,113390.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755832622000,0.68422042,113400.0,113390.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755832622611,0.68422042,113400.0,113390.0,0.39529315]
["bitfinex-derivatives","BTCF0:USTF0",1755832623015,0.67187042,113400.0,113390.0,0.39529315]
["bitfinex-derivatives","BTCF0:USTF0",1755832626411,0.67187042,113400.0,113390.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755832626615,0.68422042,113400.0,113390.0,0.39529315]
["bitfinex-derivatives","BTCF0:USTF0",1755832627317,0.68422042,113400.0,113390.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755832627520,0.68422042,113400.0,113390.0,0.39529315]
["bitfinex-derivatives","BTCF0:USTF0",1755832629119,0.68422042,113400.0,113390.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1755832629412,0.68422042,113400.0,113380.0,0.04365856]
["bitfinex-derivatives","BTCF0:USTF0",1755832629413,1.77027357,113400.0,113380.0,0.04365856]
["bitfinex-derivatives","BTCF0:USTF0",1755832629720,0.6622063,113390.0,113380.0,0.07405856]
["bitfinex-derivatives","BTCF0:USTF0",1755832629919,0.68216042,113390.0,113380.0,0.07405856]
["bitfinex-derivatives","BTCF0:USTF0",1755832630322,0.68216042,113390.0,113380.0,0.04365856]
["bitfinex-derivatives","BTCF0:USTF0",1755832630627,0.68216042,113390.0,113380.0,0.29365856]
["bitfinex-derivatives","BTCF0:USTF0",1755832631223,0.68216042,113390.0,113380.0,0.27408242]
["bitfinex-derivatives","BTCF0:USTF0",1755832631518,0.68216042,113390.0,113380.0,0.25013242]
["bitfinex-derivatives","BTCF0:USTF0",1755832632116,0.68216042,113390.0,113380.0,0.27408242]
["bitfinex-derivatives","BTCF0:USTF0",1755832632421,0.68216042,113390.0,113380.0,0.02408242]
["bitfinex-derivatives","BTCF0:USTF0",1755832632920,0.68316042,113390.0,113380.0,0.02408242]
["bitfinex-derivatives","BTCF0:USTF0",1755832633221,0.68216042,113390.0,113380.0,0.02408242]
["bitfinex-derivatives","BTCF0:USTF0",1755832633428,0.68516042,113390.0,113380.0,0.02408242]
["bitfinex-derivatives","BTCF0:USTF0",1755832633614,0.68716042,113390.0,113380.0,0.02408242]
["bitfinex-derivatives","BTCF0:USTF0",1755832635026,0.68716042,113390.0,113380.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755832637329,0.93716042,113390.0,113380.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755832637618,0.95481102,113390.0,113380.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755832638125,1.23226417,113390.0,113380.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755832638533,0.95481102,113390.0,113370.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755832638824,1.4691163,113380.0,113370.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755832639020,1.48907042,113380.0,113370.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755832640023,1.49007042,113380.0,113370.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1755832641425,1.49007042,113380.0,113370.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755832641624,1.49107042,113380.0,113370.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755832642224,0.10565,113370.0,113360.0,0.105779]
["bitfinex-derivatives","BTCF0:USTF0",1755832642421,0.38310315,113370.0,113360.0,0.105779]
["bitfinex-derivatives","BTCF0:USTF0",1755832642622,0.38310315,113370.0,113360.0,0.140709]
["bitfinex-derivatives","BTCF0:USTF0",1755832643427,0.38310315,113370.0,113360.0,0.390709]
["bitfinex-derivatives","BTCF0:USTF0",1755832646126,0.3980684,113370.0,113360.0,0.341579]
["bitfinex-derivatives","BTCF0:USTF0",1755832646528,0.4670812,113370.0,113360.0,0.390139]
["bitfinex-derivatives","BTCF0:USTF0",1755832650927,0.43976595,113370.0,113360.0,0.390139]
["bitfinex-derivatives","BTCF0:USTF0",1755832651133,0.1623128,113370.0,113360.0,0.390139]
["bitfinex-derivatives","BTCF0:USTF0",1755832651434,0.43976595,113370.0,113360.0,0.66759215]
["bitfinex-derivatives","BTCF0:USTF0",1755832651623,0.43976595,113370.0,113360.0,0.390139]
["bitfinex-derivatives","BTCF0:USTF0",1755832651932,0.1623128,113370.0,113360.0,0.390139]
["bitfinex-derivatives","BTCF0:USTF0",1755832652131,0.43976595,113370.0,113360.0,0.390139]
["bitfinex-derivatives","BTCF0:USTF0",1755832653031,0.1623128,113370.0,113360.0,0.390139]
["bitfinex-derivatives","BTCF0:USTF0",1755832653333,0.43976595,113370.0,113360.0,0.390139]
["bitfinex-derivatives","BTCF0:USTF0",1755832654030,0.43976595,113370.0,113360.0,0.66759215]
["bitfinex-derivatives","BTCF0:USTF0",1755832654426,0.43976595,113370.0,113360.0,0.390139]
["bitfinex-derivatives","BTCF0:USTF0",1755832654632,0.45211595,113370.0,113360.0,0.390139]
["bitfinex-derivatives","BTCF0:USTF0",1755832655435,0.27487595,113370.0,113360.0,0.390139]
["bitfinex-derivatives","BTCF0:USTF0",1755832655626,0.28371595,113370.0,113360.0,0.390139]
["bitfinex-derivatives","BTCF0:USTF0",1755832655826,0.35549531,113370.0,113360.0,0.390139]
["bitfinex-derivatives","BTCF0:USTF0",1755832657025,0.08061936,113370.0,113360.0,0.390139]
["bitfinex-derivatives","BTCF0:USTF0",1755832657222,0.35807251,113370.0,113360.0,0.390139]
["bitfinex-derivatives","BTCF0:USTF0",1755832657534,0.36359251,113370.0,113360.0,0.390139]
["bitfinex-derivatives","BTCF0:USTF0",1755832659234,0.38361699,113370.0,113360.0,0.390139]
["bitfinex-derivatives","BTCF0:USTF0",1755832662942,0.66107014,113370.0,113360.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1755832664841,0.66065014,113370.0,113360.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1755832665640,1.19159699,113370.0,113360.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1755832672646,0.91414384,113370.0,113360.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1755832672845,1.19159699,113370.0,113360.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1755832673547,0.91414384,113370.0,113360.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1755832673847,1.19159699,113370.0,113360.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1755832677151,1.10690699,113370.0,113360.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1755832678349,1.10690699,113370.0,113360.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1755832678350,1.38436014,113370.0,113360.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1755832678551,1.38436014,113370.0,113360.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1755832679354,1.38436014,113370.0,113360.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1755832679551,1.38436014,113370.0,113360.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1755832679941,1.38536014,113370.0,113360.0,0.32166]
["bitfinex-derivatives","BTCF0:USTF0",1755832680247,1.45768296,113370.0,113360.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1755832680441,1.45768296,113370.0,113360.0,0.32166]
["bitfinex-derivatives","BTCF0:USTF0",1755832680745,1.45768296,113370.0,113360.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1755832683956,1.18022981,113370.0,113360.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1755832685659,0.37182981,113370.0,113360.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1755832685852,1.18002981,113370.0,113360.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1755832696972,0.90257666,113370.0,113360.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1755832697173,1.18002981,113370.0,113360.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1755832699671,0.90257666,113370.0,113360.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1755832699871,1.18002981,113370.0,113360.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1755832701577,0.9013873,113370.0,113360.0,0.9247263]
["bitfinex-derivatives","BTCF0:USTF0",1755832701873,0.9013873,113370.0,113360.0,0.64727315]
["bitfinex-derivatives","BTCF0:USTF0",1755832701874,1.15881597,113370.0,113360.0,0.64727315]
["bitfinex-derivatives","BTCF0:USTF0",1755832702570,1.15881597,113370.0,113360.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1755832702874,1.17792437,113370.0,113360.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1755832703073,1.17792437,113370.0,113360.0,0.33582]
["bitfinex-derivatives","BTCF0:USTF0",1755832703274,1.17792437,113370.0,113360.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1755832703875,1.17792437,113370.0,113360.0,0.64718315]
["bitfinex-derivatives","BTCF0:USTF0",1755832704378,1.17792437,113370.0,113360.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1755832705867,1.17792437,113370.0,113360.0,0.64718315]
["bitfinex-derivatives","BTCF0:USTF0",1755832706676,0.90047122,113370.0,113360.0,0.64718315]
["bitfinex-derivatives","BTCF0:USTF0",1755832706879,1.17792437,113370.0,113360.0,0.64718315]
["bitfinex-derivatives","BTCF0:USTF0",1755832707578,1.17792437,113370.0,113360.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1755832708379,1.17792437,113370.0,113360.0,0.64718315]
["bitfinex-derivatives","BTCF0:USTF0",1755832710778,1.17792437,113370.0,113360.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1755832711178,1.17792437,113370.0,113360.0,0.64718315]
["bitfinex-derivatives","BTCF0:USTF0",1755832711878,1.17792437,113370.0,113360.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1755832712083,0.90047122,113370.0,113360.0,0.64718315]
["bitfinex-derivatives","BTCF0:USTF0",1755832712273,1.17792437,113370.0,113360.0,0.64718315]
["bitfinex-derivatives","BTCF0:USTF0",1755832712979,1.1779197,113370.0,113360.0,0.64718315]
["bitfinex-derivatives","BTCF0:USTF0",1755832713378,1.1779197,113370.0,113360.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1755832714078,1.1779197,113370.0,113360.0,0.33582]
["bitfinex-derivatives","BTCF0:USTF0",1755832714281,1.1779197,113370.0,113360.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1755832717083,1.1779197,113370.0,113360.0,0.64718315]
["bitfinex-derivatives","BTCF0:USTF0",1755832717580,1.1779197,113370.0,113360.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1755832717783,0.09242655,113370.0,113360.0,0.64718315]
["bitfinex-derivatives","BTCF0:USTF0",1755832718081,0.3698797,113370.0,113360.0,0.9246363]
["bitfinex-derivatives","BTCF0:USTF0",1755832718480,0.3698797,113370.0,113360.0,0.64718315]
["bitfinex-derivatives","BTCF0:USTF0",1755832721278,0.3698797,113370.0,113360.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1755832723482,0.3698797,113370.0,113360.0,0.33582]
["bitfinex-derivatives","BTCF0:USTF0",1755832723976,0.3698797,113370.0,113360.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1755832732488,0.3698797,113370.0,113360.0,0.64718315]
["bitfinex-derivatives","BTCF0:USTF0",1755832733994,0.3698797,113370.0,113360.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1755832741001,0.3698797,113370.0,113360.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755832743300,0.3698797,113370.0,113360.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1755832743498,0.09242655,113370.0,113360.0,1.2854363]
["bitfinex-derivatives","BTCF0:USTF0",1755832743700,0.07332282,113370.0,113360.0,1.2854363]
["bitfinex-derivatives","BTCF0:USTF0",1755832743905,0.07332282,113370.0,113360.0,2.0931163]
["bitfinex-derivatives","BTCF0:USTF0",1755832744306,0.35077597,113370.0,113360.0,2.0931163]
["bitfinex-derivatives","BTCF0:USTF0",1755832744600,0.35077597,113370.0,113360.0,1.81566315]
["bitfinex-derivatives","BTCF0:USTF0",1755832744802,0.35077597,113370.0,113360.0,0.73053]
["bitfinex-derivatives","BTCF0:USTF0",1755832745006,0.35077597,113370.0,113360.0,1.00798315]
["bitfinex-derivatives","BTCF0:USTF0",1755832745803,0.35077597,113370.0,113360.0,0.73053]
["bitfinex-derivatives","BTCF0:USTF0",1755832746004,0.35077597,113370.0,113360.0,1.00798315]
["bitfinex-derivatives","BTCF0:USTF0",1755832746305,0.35091829,113370.0,113360.0,0.73053]
["bitfinex-derivatives","BTCF0:USTF0",1755832747804,0.37017672,113370.0,113360.0,0.73053]
["bitfinex-derivatives","BTCF0:USTF0",1755832748714,0.35091829,113370.0,113360.0,0.73053]
["bitfinex-derivatives","BTCF0:USTF0",1755832749199,0.37017644,113370.0,113360.0,0.73053]
["bitfinex-derivatives","BTCF0:USTF0",1755832753112,0.37017644,113370.0,113360.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1755832759207,0.73097644,113370.0,113360.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1755832760213,1.00857191,113370.0,113360.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1755832760715,1.81609191,113370.0,113360.0,0.32166]
["bitfinex-derivatives","BTCF0:USTF0",1755832761108,1.81609191,113370.0,113360.0,0.30569]
["bitfinex-derivatives","BTCF0:USTF0",1755832762017,1.81689191,113370.0,113360.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755832762521,1.83481679,113370.0,113360.0,0.27442]
["bitfinex-derivatives","BTCF0:USTF0",1755832766326,1.83507493,113370.0,113360.0,0.27442]
["bitfinex-derivatives","BTCF0:USTF0",1755832767618,2.36279947,113370.0,113360.0,0.27442]
["bitfinex-derivatives","BTCF0:USTF0",1755832767921,2.08507493,113370.0,113360.0,0.27442]
["bitfinex-derivatives","BTCF0:USTF0",1755832768215,2.36199947,113370.0,113360.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755832769316,2.36199947,113370.0,113350.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755832769523,1.19397362,113360.0,113340.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1755832769723,1.72372908,113350.0,113340.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1755832770017,1.74298723,113350.0,113340.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1755832770412,1.46532966,113350.0,113340.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1755832771518,1.46532966,113350.0,113340.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1755832772020,1.46632966,113350.0,113340.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1755832772218,1.46632966,113350.0,113340.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1755832772421,1.46732966,113350.0,113340.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1755832773419,1.46732966,113350.0,113340.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755832776231,1.46724008,113350.0,113340.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755832779634,1.74503159,113350.0,113340.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755832780127,0.03613,113340.0,113330.0,0.04132725]
["bitfinex-derivatives","BTCF0:USTF0",1755832780430,0.95251302,113340.0,113330.0,0.04132725]
["bitfinex-derivatives","BTCF0:USTF0",1755832780730,0.95251302,113340.0,113330.0,0.05107725]
["bitfinex-derivatives","BTCF0:USTF0",1755832780930,0.95251302,113340.0,113330.0,0.08356725]
["bitfinex-derivatives","BTCF0:USTF0",1755832781347,0.95251302,113340.0,113330.0,0.34823725]
["bitfinex-derivatives","BTCF0:USTF0",1755832782128,0.95251302,113340.0,113330.0,0.37265725]
["bitfinex-derivatives","BTCF0:USTF0",1755832782325,0.9716774,113340.0,113330.0,0.32549725]
["bitfinex-derivatives","BTCF0:USTF0",1755832782723,0.9716774,113340.0,113330.0,0.07549725]
["bitfinex-derivatives","BTCF0:USTF0",1755832783131,0.9716774,113340.0,113330.0,0.10798725]
["bitfinex-derivatives","BTCF0:USTF0",1755832783625,0.9716774,113340.0,113330.0,0.07549725]
["bitfinex-derivatives","BTCF0:USTF0",1755832784632,0.9736774,113340.0,113330.0,0.07549725]
["bitfinex-derivatives","BTCF0:USTF0",1755832785030,0.9726774,113340.0,113330.0,0.07549725]
["bitfinex-derivatives","BTCF0:USTF0",1755832785231,0.9736774,113340.0,113330.0,0.07549725]
["bitfinex-derivatives","BTCF0:USTF0",1755832786930,0.9736774,113340.0,113330.0,0.10760725]
["bitfinex-derivatives","BTCF0:USTF0",1755832787326,0.9726774,113340.0,113330.0,0.10760725]
["bitfinex-derivatives","BTCF0:USTF0",1755832787630,0.9736774,113340.0,113330.0,0.10760725]
["bitfinex-derivatives","BTCF0:USTF0",1755832789136,0.9736774,113340.0,113330.0,0.13716725]
["bitfinex-derivatives","BTCF0:USTF0",1755832790336,0.97370532,113340.0,113330.0,0.13716725]
["bitfinex-derivatives","BTCF0:USTF0",1755832792226,0.95357532,113340.0,113330.0,0.13716725]
["bitfinex-derivatives","BTCF0:USTF0",1755832792435,0.03716438,113340.0,113330.0,0.41577272]
["bitfinex-derivatives","BTCF0:USTF0",1755832792734,1.40017532,113340.0,113330.0,0.41577272]
["bitfinex-derivatives","BTCF0:USTF0",1755832792939,1.40017532,113340.0,113330.0,0.13796725]
["bitfinex-derivatives","BTCF0:USTF0",1755832794428,1.12233032,113340.0,113330.0,0.13796725]
["bitfinex-derivatives","BTCF0:USTF0",1755832794635,1.14246032,113340.0,113330.0,0.13716725]
["bitfinex-derivatives","BTCF0:USTF0",1755832800132,0.86469438,113340.0,113330.0,0.13716725]
["bitfinex-derivatives","BTCF0:USTF0",1755832800333,1.14238032,113340.0,113330.0,0.13716725]
["bitfinex-derivatives","BTCF0:USTF0",1755832801241,0.05729438,113340.0,113330.0,0.13716725]
["bitfinex-derivatives","BTCF0:USTF0",1755832801537,0.84448438,113340.0,113330.0,0.49796725]
["bitfinex-derivatives","BTCF0:USTF0",1755832803441,1.14238032,113340.0,113330.0,0.49796725]
["bitfinex-derivatives","BTCF0:USTF0",1755832804540,1.12225032,113340.0,113330.0,0.49796725]
["bitfinex-derivatives","BTCF0:USTF0",1755832806135,0.31493032,113340.0,113330.0,0.49796725]
["bitfinex-derivatives","BTCF0:USTF0",1755832806339,1.12217032,113340.0,113330.0,0.49796725]
["bitfinex-derivatives","BTCF0:USTF0",1755832806746,0.03716438,113340.0,113330.0,0.77573319]
["bitfinex-derivatives","BTCF0:USTF0",1755832807037,0.8072,113350.0,113330.0,1.29129709]
["bitfinex-derivatives","BTCF0:USTF0",1755832807343,1.12313703,113360.0,113350.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755832807539,0.8601905,113360.0,113350.0,0.75617594]
["bitfinex-derivatives","BTCF0:USTF0",1755832808043,0.84092109,113360.0,113350.0,0.75617594]
["bitfinex-derivatives","BTCF0:USTF0",1755832808238,0.82524109,113360.0,113350.0,0.75617594]
["bitfinex-derivatives","BTCF0:USTF0",1755832809039,0.82524109,113360.0,113350.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755832809240,0.86018266,113360.0,113350.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755832809440,0.86118266,113360.0,113350.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755832809844,0.05398266,113360.0,113350.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755832810947,0.3317486,113360.0,113350.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755832811144,0.3327486,113360.0,113350.0,0.49776514]
["bitfinex-derivatives","BTCF0:USTF0",1755832811448,0.3317486,113360.0,113350.0,0.49776514]
["bitfinex-derivatives","BTCF0:USTF0",1755832812141,0.3518786,113360.0,113350.0,0.46565514]
["bitfinex-derivatives","BTCF0:USTF0",1755832812346,0.3518786,113360.0,113350.0,0.49776514]
["bitfinex-derivatives","BTCF0:USTF0",1755832815252,0.33261703,113360.0,113350.0,0.49776514]
["bitfinex-derivatives","BTCF0:USTF0",1755832815947,0.05485109,113360.0,113350.0,0.49776514]
["bitfinex-derivatives","BTCF0:USTF0",1755832816152,0.33261703,113360.0,113350.0,0.49776514]
["bitfinex-derivatives","BTCF0:USTF0",1755832816555,0.351847,113360.0,113350.0,0.49776514]
["bitfinex-derivatives","BTCF0:USTF0",1755832817149,0.07408106,113360.0,113350.0,0.49776514]
["bitfinex-derivatives","BTCF0:USTF0",1755832817456,1.138757,113360.0,113350.0,0.49776514]
["bitfinex-derivatives","BTCF0:USTF0",1755832819155,1.11952703,113360.0,113350.0,0.49776514]
["bitfinex-derivatives","BTCF0:USTF0",1755832820655,0.31248703,113360.0,113350.0,0.49776514]
["bitfinex-derivatives","BTCF0:USTF0",1755832820854,0.84168109,113360.0,113350.0,0.49776514]
["bitfinex-derivatives","BTCF0:USTF0",1755832822950,1.11944703,113360.0,113350.0,0.49776514]
["bitfinex-derivatives","BTCF0:USTF0",1755832824159,0.84168109,113360.0,113350.0,0.49776514]
["bitfinex-derivatives","BTCF0:USTF0",1755832824855,0.86181109,113360.0,113350.0,0.49776514]
["bitfinex-derivatives","BTCF0:USTF0",1755832825060,1.13957703,113360.0,113350.0,0.46565514]
["bitfinex-derivatives","BTCF0:USTF0",1755832825261,1.13957703,113360.0,113350.0,0.50053514]
["bitfinex-derivatives","BTCF0:USTF0",1755832829274,1.1588673,113360.0,113350.0,0.50053514]
["bitfinex-derivatives","BTCF0:USTF0",1755832829876,0.88110136,113360.0,113350.0,0.50053514]
["bitfinex-derivatives","BTCF0:USTF0",1755832830071,1.1588673,113360.0,113350.0,0.50053514]
["bitfinex-derivatives","BTCF0:USTF0",1755832830576,0.86319269,113360.0,113350.0,0.50053514]
["bitfinex-derivatives","BTCF0:USTF0",1755832830778,1.14095863,113360.0,113350.0,0.50053514]
["bitfinex-derivatives","BTCF0:USTF0",1755832836877,1.14195863,113360.0,113350.0,0.50053514]
["bitfinex-derivatives","BTCF0:USTF0",1755832840279,1.14183863,113360.0,113350.0,0.50053514]
["bitfinex-derivatives","BTCF0:USTF0",1755832840479,0.86407269,113360.0,113350.0,0.50053514]
["bitfinex-derivatives","BTCF0:USTF0",1755832840675,1.14183863,113360.0,113350.0,0.50053514]
["bitfinex-derivatives","BTCF0:USTF0",1755832841075,1.14083863,113360.0,113350.0,0.50053514]
["bitfinex-derivatives","BTCF0:USTF0",1755832841280,1.14183863,113360.0,113350.0,0.50053514]
["bitfinex-derivatives","BTCF0:USTF0",1755832841482,1.14183863,113360.0,113350.0,0.13973514]
["bitfinex-derivatives","BTCF0:USTF0",1755832842581,1.14083863,113360.0,113350.0,0.13973514]
["bitfinex-derivatives","BTCF0:USTF0",1755832843081,1.14183863,113360.0,113350.0,0.13973514]
["bitfinex-derivatives","BTCF0:USTF0",1755832843386,0.86407269,113360.0,113350.0,0.13973514]
["bitfinex-derivatives","BTCF0:USTF0",1755832843576,1.14183863,113360.0,113350.0,0.13973514]
["bitfinex-derivatives","BTCF0:USTF0",1755832843978,1.14183863,113360.0,113350.0,0.50053514]
["bitfinex-derivatives","BTCF0:USTF0",1755832844180,1.14083863,113360.0,113350.0,0.50053514]
["bitfinex-derivatives","BTCF0:USTF0",1755832844380,1.14183863,113360.0,113350.0,0.50053514]
["bitfinex-derivatives","BTCF0:USTF0",1755832845884,1.14083863,113360.0,113350.0,0.50053514]
["bitfinex-derivatives","BTCF0:USTF0",1755832846985,1.14183863,113360.0,113350.0,0.50053514]
["bitfinex-derivatives","BTCF0:USTF0",1755832848988,1.14083863,113360.0,113350.0,0.50153514]
["bitfinex-derivatives","BTCF0:USTF0",1755832849886,1.13983863,113360.0,113350.0,0.50153514]
["bitfinex-derivatives","BTCF0:USTF0",1755832850386,1.41740725,113360.0,113350.0,0.50153514]
["bitfinex-derivatives","BTCF0:USTF0",1755832851184,1.41840725,113360.0,113350.0,0.50053514]
["bitfinex-derivatives","BTCF0:USTF0",1755832851582,1.77920725,113360.0,113350.0,0.10485514]
["bitfinex-derivatives","BTCF0:USTF0",1755832851781,1.77820725,113360.0,113350.0,0.04526514]
["bitfinex-derivatives","BTCF0:USTF0",1755832852680,1.77820725,113360.0,113350.0,0.04426514]
["bitfinex-derivatives","BTCF0:USTF0",1755832852883,1.22487269,113360.0,113350.0,0.09987514]
["bitfinex-derivatives","BTCF0:USTF0",1755832853191,1.78020725,113360.0,113350.0,0.07478514]
["bitfinex-derivatives","BTCF0:USTF0",1755832853890,1.78020725,113360.0,113350.0,0.10916514]
["bitfinex-derivatives","BTCF0:USTF0",1755832854286,1.14176222,113360.0,113350.0,0.10916514]
["bitfinex-derivatives","BTCF0:USTF0",1755832854798,1.14076222,113360.0,113350.0,0.07478514]
["bitfinex-derivatives","BTCF0:USTF0",1755832854998,1.14176222,113360.0,113350.0,0.07478514]
["bitfinex-derivatives","BTCF0:USTF0",1755832855993,1.14076222,113360.0,113350.0,0.07478514]
["bitfinex-derivatives","BTCF0:USTF0",1755832856192,1.14176222,113360.0,113350.0,0.07478514]
["bitfinex-derivatives","BTCF0:USTF0",1755832857197,1.14176222,113360.0,113350.0,0.06549514]
["bitfinex-derivatives","BTCF0:USTF0",1755832857686,1.14176222,113360.0,113350.0,0.01935514]
["bitfinex-derivatives","BTCF0:USTF0",1755832861700,1.50256222,113360.0,113350.0,0.01935514]
["bitfinex-derivatives","BTCF0:USTF0",1755832864994,0.03633,113350.0,113340.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755832865195,0.3333098,113350.0,113340.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755832865397,0.3333098,113350.0,113330.0,0.48389725]
["bitfinex-derivatives","BTCF0:USTF0",1755832865599,0.84381,113340.0,113330.0,0.50020725]
["bitfinex-derivatives","BTCF0:USTF0",1755832865800,1.12149953,113340.0,113330.0,0.50020725]
["bitfinex-derivatives","BTCF0:USTF0",1755832866401,1.12149953,113340.0,113330.0,0.75020725]
["bitfinex-derivatives","BTCF0:USTF0",1755832866611,1.48229953,113340.0,113330.0,0.35502725]
["bitfinex-derivatives","BTCF0:USTF0",1755832866904,1.50164808,113340.0,113330.0,0.34074725]
["bitfinex-derivatives","BTCF0:USTF0",1755832867097,1.50164808,113340.0,113330.0,0.34174725]
["bitfinex-derivatives","BTCF0:USTF0",1755832867292,1.50064808,113340.0,113330.0,0.34174725]
["bitfinex-derivatives","BTCF0:USTF0",1755832867894,1.50064808,113340.0,113330.0,0.34374725]
["bitfinex-derivatives","BTCF0:USTF0",1755832868099,1.50064808,113340.0,113330.0,0.09374725]
["bitfinex-derivatives","BTCF0:USTF0",1755832868402,1.50064808,113340.0,113330.0,0.09274725]
["bitfinex-derivatives","BTCF0:USTF0",1755832868597,1.50064808,113340.0,113330.0,0.09174725]
["bitfinex-derivatives","BTCF0:USTF0",1755832868794,1.50064808,113340.0,113330.0,0.09274725]
["bitfinex-derivatives","BTCF0:USTF0",1755832869502,1.50164808,113340.0,113330.0,0.09174725]
["bitfinex-derivatives","BTCF0:USTF0",1755832870410,1.50264808,113340.0,113330.0,0.09074725]
["bitfinex-derivatives","BTCF0:USTF0",1755832871103,1.78033761,113340.0,113330.0,0.07443725]
["bitfinex-derivatives","BTCF0:USTF0",1755832871308,1.50262714,113340.0,113330.0,0.07443725]
["bitfinex-derivatives","BTCF0:USTF0",1755832872407,1.78031667,113340.0,113330.0,0.07443725]
["bitfinex-derivatives","BTCF0:USTF0",1755832872610,1.50262714,113340.0,113330.0,0.07443725]
["bitfinex-derivatives","BTCF0:USTF0",1755832873308,1.50262029,113340.0,113330.0,0.07443725]
["bitfinex-derivatives","BTCF0:USTF0",1755832873507,1.50262029,113340.0,113330.0,0.04391725]
["bitfinex-derivatives","BTCF0:USTF0",1755832875914,1.78030982,113340.0,113330.0,0.01980725]
["bitfinex-derivatives","BTCF0:USTF0",1755832876113,1.50262029,113340.0,113330.0,0.01980725]
["bitfinex-derivatives","BTCF0:USTF0",1755832876411,1.7805371,113340.0,113330.0,0.01980725]
["bitfinex-derivatives","BTCF0:USTF0",1755832879714,2.05834027,113340.0,113330.0,0.01980725]
["bitfinex-derivatives","BTCF0:USTF0",1755832882011,0.00083,113330.0,113320.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755832882216,0.55643634,113330.0,113320.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755832883315,0.56811824,113330.0,113320.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755832884215,0.56811824,113330.0,113320.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1755832884417,0.56811824,113330.0,113320.0,0.29395]
["bitfinex-derivatives","BTCF0:USTF0",1755832885316,0.56811824,113330.0,113320.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1755832885611,0.56811824,113330.0,113320.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1755832885911,0.56811824,113330.0,113320.0,0.33825]
["bitfinex-derivatives","BTCF0:USTF0",1755832886121,0.56811824,113330.0,113320.0,0.36826]
["bitfinex-derivatives","BTCF0:USTF0",1755832886414,0.56811824,113330.0,113320.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1755832888218,0.58733664,113330.0,113320.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1755832890919,0.58733664,113330.0,113320.0,0.33349]
["bitfinex-derivatives","BTCF0:USTF0",1755832890920,0.56811824,113330.0,113320.0,0.33349]
["bitfinex-derivatives","BTCF0:USTF0",1755832891220,0.56811824,113330.0,113320.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1755832892523,0.56811824,113330.0,113320.0,0.33349]
["bitfinex-derivatives","BTCF0:USTF0",1755832892822,0.56811824,113330.0,113320.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1755832892823,0.58734508,113330.0,113320.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1755832893214,0.58734918,113330.0,113320.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1755832893421,0.58734918,113330.0,113320.0,0.33349]
["bitfinex-derivatives","BTCF0:USTF0",1755832893614,0.58734918,113330.0,113320.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1755832893811,0.58734918,113330.0,113320.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755832896321,0.94814918,113330.0,113320.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755832906338,0.94814918,113330.0,113320.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1755832907041,0.94814918,113330.0,113320.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1755832907240,0.94814918,113330.0,113320.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1755832907736,0.94814918,113330.0,113320.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1755832907941,0.55560634,113330.0,113320.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1755832908144,0.57348515,113330.0,113320.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1755832909638,0.58463838,113330.0,113320.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1755832910445,0.58463838,113330.0,113320.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1755832910836,0.58463838,113330.0,113320.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755832911144,0.94543838,113330.0,113320.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755832912049,0.94543838,113330.0,113310.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1755832912253,1.36272634,113320.0,113310.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1755832912745,1.36272634,113320.0,113310.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755832913342,1.36272634,113320.0,113310.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1755832913841,1.64052951,113320.0,113310.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1755832914143,2.00132951,113320.0,113310.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1755832914342,2.00132951,113320.0,113310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755832914747,2.00132951,113320.0,113310.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1755832919952,2.02039693,113320.0,113310.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1755832920548,2.02039693,113320.0,113310.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1755832920755,2.02039693,113320.0,113310.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1755832921254,2.02039693,113320.0,113310.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1755832922146,2.02039693,113320.0,113310.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1755832922751,2.02039693,113320.0,113310.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1755832922952,2.02039693,113320.0,113310.0,0.28283]
["bitfinex-derivatives","BTCF0:USTF0",1755832923152,2.02039693,113320.0,113310.0,0.30459]
["bitfinex-derivatives","BTCF0:USTF0",1755832924654,2.02039693,113320.0,113310.0,0.33643]
["bitfinex-derivatives","BTCF0:USTF0",1755832925356,2.02039693,113320.0,113310.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1755832926050,2.02039693,113320.0,113310.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1755832929957,2.2982001,113320.0,113300.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1755832930151,0.97525634,113310.0,113300.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1755832930351,1.01197895,113310.0,113300.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1755832931457,1.01197895,113310.0,113300.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1755832932059,1.01197895,113310.0,113300.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755832932260,1.01197895,113310.0,113300.0,0.36806]
["bitfinex-derivatives","BTCF0:USTF0",1755832932462,1.01197895,113310.0,113300.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1755832933362,1.01197895,113310.0,113300.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1755832933561,1.01197895,113310.0,113300.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755832933758,1.01197895,113310.0,113300.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755832933964,1.01297895,113310.0,113300.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755832934262,1.01397895,113310.0,113300.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755832934454,1.08626946,113310.0,113300.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755832939362,0.44766629,113310.0,113300.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755832939564,1.26186629,113310.0,113300.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755832939965,1.53966946,113310.0,113300.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755832947562,1.53966946,113310.0,113300.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1755832947767,1.53966946,113310.0,113300.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1755832948860,1.53966946,113310.0,113290.0,0.44050127]
["bitfinex-derivatives","BTCF0:USTF0",1755832949060,0.61397634,113300.0,113290.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1755832949366,0.63304376,113300.0,113290.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1755832949568,0.63304376,113300.0,113290.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1755832950459,0.63304376,113300.0,113290.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1755832951269,0.63304376,113300.0,113290.0,0.63217]
["bitfinex-derivatives","BTCF0:USTF0",1755832951657,0.91084693,113300.0,113290.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1755832951966,0.63304376,113300.0,113290.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1755832952156,0.63304376,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755832953170,0.63304376,113300.0,113280.0,0.45207]
["bitfinex-derivatives","BTCF0:USTF0",1755832953469,1.12449317,113290.0,113280.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1755832953669,1.14356059,113290.0,113280.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1755832954671,1.15471627,113290.0,113280.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1755832955870,1.15571627,113290.0,113280.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1755832957269,0.9029931,113290.0,113280.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1755832957475,1.18079627,113290.0,113280.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1755832957771,1.18179627,113290.0,113280.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1755832959671,1.18179627,113290.0,113280.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1755832959672,1.45959944,113290.0,113280.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1755832959867,1.18179627,113290.0,113280.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1755832960272,1.18179627,113290.0,113280.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1755832960975,1.19942998,113290.0,113280.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1755832961172,1.19942998,113290.0,113280.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1755832965076,0.92162681,113290.0,113280.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1755832965277,1.19942998,113290.0,113280.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1755832965477,0.92162681,113290.0,113280.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1755832965678,1.19942998,113290.0,113280.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1755832970490,1.18179627,113290.0,113280.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1755832970688,1.18179627,113290.0,113280.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1755832970980,1.18179627,113290.0,113280.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1755832975094,1.18179627,113290.0,113280.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755832976092,1.47743969,113290.0,113280.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755832977295,1.19963652,113290.0,113280.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755832978788,1.47743969,113290.0,113280.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755832978994,1.83823969,113290.0,113280.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755832979396,1.47743969,113290.0,113280.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755832980500,0.92183335,113290.0,113280.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755832980702,1.47743969,113290.0,113280.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755832981797,1.47743969,113290.0,113280.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1755832982704,0.92183335,113290.0,113280.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1755832983000,1.19963652,113290.0,113280.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1755832984402,1.47743969,113290.0,113280.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1755832986205,1.47743969,113290.0,113280.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755832986700,1.83823969,113290.0,113280.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755832989508,1.83823969,113290.0,113280.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1755832989806,1.47743969,113290.0,113280.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1755832990006,1.19963652,113290.0,113280.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1755832990307,1.19963652,113290.0,113280.0,0.46485]
["bitfinex-derivatives","BTCF0:USTF0",1755832990611,1.47743969,113290.0,113280.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755832990907,1.19963652,113290.0,113280.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755833002119,1.19963652,113290.0,113280.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755833004313,1.47743969,113290.0,113280.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755833004815,1.19963652,113290.0,113280.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755833006422,1.19963652,113290.0,113280.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755833006923,1.47743969,113290.0,113280.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755833008114,1.47743969,113290.0,113280.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1755833008315,1.47743969,113290.0,113280.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1755833009317,1.47743969,113290.0,113280.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1755833011520,1.47743969,113290.0,113270.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1755833011724,0.61464634,113280.0,113270.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755833012023,0.63371376,113280.0,113270.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755833012616,0.63371376,113280.0,113270.0,0.72888]
["bitfinex-derivatives","BTCF0:USTF0",1755833013020,0.63371376,113280.0,113270.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1755833013724,0.63371376,113280.0,113270.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755833014721,0.63371376,113280.0,113270.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1755833014921,0.63371376,113280.0,113270.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755833015723,0.63371376,113280.0,113270.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1755833016326,0.63371376,113280.0,113270.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755833016521,0.63371376,113280.0,113270.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755833016932,0.63371376,113280.0,113270.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755833018825,0.63371376,113280.0,113270.0,0.75768317]
["bitfinex-derivatives","BTCF0:USTF0",1755833018826,1.16679059,113280.0,113270.0,0.75768317]
["bitfinex-derivatives","BTCF0:USTF0",1755833019527,1.44459376,113280.0,113270.0,1.00768317]
["bitfinex-derivatives","BTCF0:USTF0",1755833019926,1.44459376,113280.0,113270.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1755833020228,1.16679059,113280.0,113270.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1755833020629,1.16679059,113280.0,113270.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755833020928,1.16679059,113280.0,113270.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755833021126,1.16679059,113280.0,113270.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755833022029,1.16679059,113280.0,113270.0,0.75768317]
["bitfinex-derivatives","BTCF0:USTF0",1755833023932,1.16679059,113280.0,113270.0,1.00768317]
["bitfinex-derivatives","BTCF0:USTF0",1755833024535,1.16679059,113280.0,113270.0,1.00668317]
["bitfinex-derivatives","BTCF0:USTF0",1755833024730,1.16679059,113280.0,113270.0,1.00768317]
["bitfinex-derivatives","BTCF0:USTF0",1755833024931,1.16679059,113280.0,113270.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1755833025134,1.16679059,113280.0,113270.0,1.00768317]
["bitfinex-derivatives","BTCF0:USTF0",1755833025433,1.44459376,113280.0,113270.0,1.00768317]
["bitfinex-derivatives","BTCF0:USTF0",1755833025622,0.88898742,113280.0,113270.0,1.00668317]
["bitfinex-derivatives","BTCF0:USTF0",1755833025825,1.44459376,113280.0,113270.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1755833027139,1.44459376,113280.0,113270.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755833028436,1.44459376,113280.0,113270.0,0.75768317]
["bitfinex-derivatives","BTCF0:USTF0",1755833029439,1.44459376,113280.0,113270.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755833030142,1.44459376,113280.0,113270.0,0.75768317]
["bitfinex-derivatives","BTCF0:USTF0",1755833032442,1.44459376,113280.0,113270.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755833032648,1.44459376,113280.0,113270.0,0.75768317]
["bitfinex-derivatives","BTCF0:USTF0",1755833032835,1.44459376,113280.0,113270.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755833033032,1.44459376,113280.0,113270.0,0.75768317]
["bitfinex-derivatives","BTCF0:USTF0",1755833036946,1.44459376,113280.0,113270.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755833037143,1.44459376,113280.0,113270.0,0.75768317]
["bitfinex-derivatives","BTCF0:USTF0",1755833037550,1.44459376,113280.0,113270.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755833037745,1.44459376,113280.0,113270.0,0.75768317]
["bitfinex-derivatives","BTCF0:USTF0",1755833037940,1.16679059,113280.0,113270.0,0.75768317]
["bitfinex-derivatives","BTCF0:USTF0",1755833038148,0.07810742,113280.0,113270.0,0.75768317]
["bitfinex-derivatives","BTCF0:USTF0",1755833038447,0.35591059,113280.0,113270.0,0.75768317]
["bitfinex-derivatives","BTCF0:USTF0",1755833039447,0.35591059,113280.0,113270.0,1.00768317]
["bitfinex-derivatives","BTCF0:USTF0",1755833041145,0.35591059,113280.0,113270.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1755833041346,0.35591059,113280.0,113270.0,1.00768317]
["bitfinex-derivatives","BTCF0:USTF0",1755833042550,0.32222059,113280.0,113270.0,1.00768317]
["bitfinex-derivatives","BTCF0:USTF0",1755833042753,0.01906742,113280.0,113270.0,1.37378984]
["bitfinex-derivatives","BTCF0:USTF0",1755833042949,0.01784025,113290.0,113270.0,1.56749194]
["bitfinex-derivatives","BTCF0:USTF0",1755833043250,0.31459265,113290.0,113280.0,1.93389204]
["bitfinex-derivatives","BTCF0:USTF0",1755833043439,0.31459265,113290.0,113280.0,1.84559634]
["bitfinex-derivatives","BTCF0:USTF0",1755833043944,0.32368265,113290.0,113280.0,1.84559634]
["bitfinex-derivatives","BTCF0:USTF0",1755833044249,0.33950265,113290.0,113280.0,1.84559634]
["bitfinex-derivatives","BTCF0:USTF0",1755833044749,0.38470314,113290.0,113280.0,1.56779317]
["bitfinex-derivatives","BTCF0:USTF0",1755833044947,0.40862314,113290.0,113280.0,1.56779317]
["bitfinex-derivatives","BTCF0:USTF0",1755833045149,0.40962314,113290.0,113280.0,0.75915317]
["bitfinex-derivatives","BTCF0:USTF0",1755833046353,0.40862314,113290.0,113280.0,0.76015317]
["bitfinex-derivatives","BTCF0:USTF0",1755833047556,0.31459265,113290.0,113280.0,1.28795634]
["bitfinex-derivatives","BTCF0:USTF0",1755833048154,0.31459265,113290.0,113280.0,1.28695634]
["bitfinex-derivatives","BTCF0:USTF0",1755833048355,0.32368265,113290.0,113280.0,1.28795634]
["bitfinex-derivatives","BTCF0:USTF0",1755833049457,0.30473342,113290.0,113280.0,1.28795634]
["bitfinex-derivatives","BTCF0:USTF0",1755833050457,0.02693025,113290.0,113280.0,1.28795634]
["bitfinex-derivatives","BTCF0:USTF0",1755833050650,0.30473342,113290.0,113280.0,1.28795634]
["bitfinex-derivatives","BTCF0:USTF0",1755833051158,0.02693025,113290.0,113280.0,1.28795634]
["bitfinex-derivatives","BTCF0:USTF0",1755833051358,0.30473342,113290.0,113280.0,1.28795634]
["bitfinex-derivatives","BTCF0:USTF0",1755833053059,0.01784025,113290.0,113280.0,1.28795634]
["bitfinex-derivatives","BTCF0:USTF0",1755833053261,0.01784025,113290.0,113280.0,1.37625204]
["bitfinex-derivatives","BTCF0:USTF0",1755833054762,0.29564342,113290.0,113280.0,1.37625204]
["bitfinex-derivatives","BTCF0:USTF0",1755833055366,0.29564342,113290.0,113280.0,0.73235]
["bitfinex-derivatives","BTCF0:USTF0",1755833055569,0.29564342,113290.0,113280.0,1.28795634]
["bitfinex-derivatives","BTCF0:USTF0",1755833055960,0.29564342,113290.0,113280.0,1.01015317]
["bitfinex-derivatives","BTCF0:USTF0",1755833056265,0.29564342,113290.0,113280.0,1.09844887]
["bitfinex-derivatives","BTCF0:USTF0",1755833058569,0.01784025,113290.0,113280.0,1.37625204]
["bitfinex-derivatives","BTCF0:USTF0",1755833059673,0.01784025,113290.0,113280.0,1.28795634]
["bitfinex-derivatives","BTCF0:USTF0",1755833060466,0.29564342,113290.0,113280.0,1.28795634]
["bitfinex-derivatives","BTCF0:USTF0",1755833061571,0.01784025,113290.0,113280.0,1.28795634]
["bitfinex-derivatives","BTCF0:USTF0",1755833061760,0.29564342,113290.0,113280.0,1.28795634]
["bitfinex-derivatives","BTCF0:USTF0",1755833062072,0.01784025,113290.0,113280.0,1.28795634]
["bitfinex-derivatives","BTCF0:USTF0",1755833063577,0.01784025,113290.0,113280.0,0.73235]
["bitfinex-derivatives","BTCF0:USTF0",1755833063877,0.35435342,113290.0,113280.0,1.81859317]
["bitfinex-derivatives","BTCF0:USTF0",1755833066664,0.07655025,113290.0,113280.0,1.81859317]
["bitfinex-derivatives","BTCF0:USTF0",1755833066868,0.35435342,113290.0,113280.0,1.81859317]
["bitfinex-derivatives","BTCF0:USTF0",1755833069672,0.35435342,113290.0,113280.0,1.01015317]
["bitfinex-derivatives","BTCF0:USTF0",1755833069877,0.35435342,113290.0,113280.0,1.0299017]
["bitfinex-derivatives","BTCF0:USTF0",1755833070977,0.33057342,113290.0,113280.0,1.0299017]
["bitfinex-derivatives","BTCF0:USTF0",1755833071277,0.32085342,113290.0,113280.0,1.0299017]
["bitfinex-derivatives","BTCF0:USTF0",1755833078683,0.29564342,113290.0,113280.0,1.30770487]
["bitfinex-derivatives","BTCF0:USTF0",1755833079382,0.31476832,113290.0,113280.0,1.30770487]
["bitfinex-derivatives","BTCF0:USTF0",1755833081187,0.03696515,113290.0,113280.0,1.30770487]
["bitfinex-derivatives","BTCF0:USTF0",1755833081486,0.31476832,113290.0,113280.0,1.30770487]
["bitfinex-derivatives","BTCF0:USTF0",1755833082191,0.31476832,113290.0,113280.0,0.75209853]
["bitfinex-derivatives","BTCF0:USTF0",1755833082382,0.31476832,113290.0,113280.0,1.0299017]
["bitfinex-derivatives","BTCF0:USTF0",1755833082988,0.31476832,113290.0,113280.0,0.75209853]
["bitfinex-derivatives","BTCF0:USTF0",1755833083191,0.16165832,113290.0,113280.0,1.0299017]
["bitfinex-derivatives","BTCF0:USTF0",1755833083886,0.16165832,113290.0,113280.0,1.01015317]
["bitfinex-derivatives","BTCF0:USTF0",1755833084188,0.16165832,113290.0,113280.0,1.02953361]
["bitfinex-derivatives","BTCF0:USTF0",1755833087491,0.16165832,113290.0,113280.0,1.01015317]
["bitfinex-derivatives","BTCF0:USTF0",1755833087686,0.16165832,113290.0,113280.0,1.02955937]
["bitfinex-derivatives","BTCF0:USTF0",1755833087984,0.16165832,113290.0,113280.0,1.30736254]
["bitfinex-derivatives","BTCF0:USTF0",1755833089583,0.16165832,113290.0,113280.0,1.02955937]
["bitfinex-derivatives","BTCF0:USTF0",1755833092685,0.30301317,113290.0,113280.0,1.02955937]
["bitfinex-derivatives","BTCF0:USTF0",1755833093092,0.30301317,113290.0,113280.0,1.30736254]
["bitfinex-derivatives","BTCF0:USTF0",1755833093093,0.27780317,113290.0,113280.0,1.30736254]
["bitfinex-derivatives","BTCF0:USTF0",1755833093690,0.3721542,113300.0,113290.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755833093891,0.3721542,113300.0,113290.0,0.75906317]
["bitfinex-derivatives","BTCF0:USTF0",1755833095190,0.39123247,113300.0,113290.0,0.75906317]
["bitfinex-derivatives","BTCF0:USTF0",1755833095586,0.66903564,113300.0,113290.0,0.75906317]
["bitfinex-derivatives","BTCF0:USTF0",1755833095890,0.35873247,113300.0,113290.0,0.75906317]
["bitfinex-derivatives","BTCF0:USTF0",1755833096990,0.35873247,113300.0,113290.0,0.76006317]
["bitfinex-derivatives","BTCF0:USTF0",1755833097391,0.36745247,113300.0,113290.0,1.01006317]
["bitfinex-derivatives","BTCF0:USTF0",1755833097889,0.35418386,113300.0,113290.0,1.01006317]
["bitfinex-derivatives","BTCF0:USTF0",1755833098084,0.33152386,113300.0,113290.0,1.01006317]
["bitfinex-derivatives","BTCF0:USTF0",1755833098491,0.33152386,113300.0,113290.0,0.76006317]
["bitfinex-derivatives","BTCF0:USTF0",1755833100092,0.33152386,113300.0,113290.0,1.56818317]
["bitfinex-derivatives","BTCF0:USTF0",1755833100288,0.09016485,113310.0,113300.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755833100495,0.10924213,113310.0,113300.0,1.03686634]
["bitfinex-derivatives","BTCF0:USTF0",1755833100795,0.27780317,113320.0,113310.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755833100991,1.1495507,113330.0,113310.0,0.68745317]
["bitfinex-derivatives","BTCF0:USTF0",1755833101195,0.91857753,113330.0,113320.0,0.75906317]
["bitfinex-derivatives","BTCF0:USTF0",1755833101394,0.11049753,113330.0,113320.0,0.75906317]
["bitfinex-derivatives","BTCF0:USTF0",1755833101595,0.11049753,113330.0,113320.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755833102196,0.11249753,113330.0,113320.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755833102397,0.3903007,113330.0,113320.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755833103799,0.42021536,113330.0,113320.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755833103999,0.42221536,113330.0,113320.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755833104297,0.14441219,113330.0,113320.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755833104495,0.42221536,113330.0,113320.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755833110500,0.14441219,113330.0,113320.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755833110701,0.42221536,113330.0,113320.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755833112798,0.44106986,113330.0,113320.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755833120815,0.44107059,113330.0,113320.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755833125910,0.44107059,113330.0,113320.0,0.75906317]
["bitfinex-derivatives","BTCF0:USTF0",1755833131728,0.04074276,113330.0,113320.0,1.03686634]
["bitfinex-derivatives","BTCF0:USTF0",1755833132215,0.31854593,113330.0,113320.0,1.03686634]
["bitfinex-derivatives","BTCF0:USTF0",1755833132421,0.04074276,113330.0,113320.0,1.03686634]
["bitfinex-derivatives","BTCF0:USTF0",1755833132621,0.04074276,113330.0,113320.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755833132818,0.04074276,113330.0,113320.0,1.84446634]
["bitfinex-derivatives","BTCF0:USTF0",1755833139426,0.02188753,113330.0,113320.0,1.84446634]
["bitfinex-derivatives","BTCF0:USTF0",1755833139622,0.02188753,113330.0,113320.0,1.93273314]
["bitfinex-derivatives","BTCF0:USTF0",1755833140428,0.02188753,113330.0,113320.0,1.96234009]
["bitfinex-derivatives","BTCF0:USTF0",1755833140729,0.02188753,113330.0,113320.0,1.93273314]
["bitfinex-derivatives","BTCF0:USTF0",1755833141630,0.02188753,113330.0,113320.0,1.84446634]
["bitfinex-derivatives","BTCF0:USTF0",1755833142431,0.02188753,113330.0,113320.0,1.93273314]
["bitfinex-derivatives","BTCF0:USTF0",1755833144027,0.02188753,113330.0,113320.0,1.84446634]
["bitfinex-derivatives","BTCF0:USTF0",1755833144326,0.02188753,113330.0,113320.0,1.93273314]
["bitfinex-derivatives","BTCF0:USTF0",1755833147227,0.02188753,113330.0,113320.0,1.98031773]
["bitfinex-derivatives","BTCF0:USTF0",1755833151131,0.01788753,113330.0,113320.0,1.98031773]
["bitfinex-derivatives","BTCF0:USTF0",1755833151432,0.01788753,113330.0,113320.0,2.23531773]
["bitfinex-derivatives","BTCF0:USTF0",1755833152331,0.01788753,113330.0,113320.0,2.23231773]
["bitfinex-derivatives","BTCF0:USTF0",1755833152531,0.01788753,113330.0,113320.0,2.23531773]
["bitfinex-derivatives","BTCF0:USTF0",1755833152733,0.01788753,113330.0,113320.0,2.23331773]
["bitfinex-derivatives","BTCF0:USTF0",1755833152929,0.01788753,113330.0,113320.0,2.23131773]
["bitfinex-derivatives","BTCF0:USTF0",1755833154931,0.01788753,113330.0,113320.0,2.14305093]
["bitfinex-derivatives","BTCF0:USTF0",1755833157236,0.01788753,113330.0,113320.0,2.09546634]
["bitfinex-derivatives","BTCF0:USTF0",1755833157631,0.01788753,113330.0,113320.0,1.28786634]
["bitfinex-derivatives","BTCF0:USTF0",1755833157932,0.01788753,113330.0,113320.0,1.53942]
["bitfinex-derivatives","BTCF0:USTF0",1755833158132,0.3769207,113330.0,113320.0,1.86484043]
["bitfinex-derivatives","BTCF0:USTF0",1755833158435,0.3867807,113330.0,113320.0,1.86484043]
["bitfinex-derivatives","BTCF0:USTF0",1755833158631,0.3770607,113330.0,113320.0,2.1426436]
["bitfinex-derivatives","BTCF0:USTF0",1755833159934,0.3770607,113330.0,113320.0,1.3354836]
["bitfinex-derivatives","BTCF0:USTF0",1755833160131,0.09925753,113330.0,113320.0,1.3354836]
["bitfinex-derivatives","BTCF0:USTF0",1755833160431,0.3770607,113330.0,113320.0,1.3354836]
["bitfinex-derivatives","BTCF0:USTF0",1755833160628,0.39545973,113330.0,113320.0,0.77987726]
["bitfinex-derivatives","BTCF0:USTF0",1755833160827,0.7057429,113330.0,113320.0,0.78033726]
["bitfinex-derivatives","BTCF0:USTF0",1755833161031,0.42793973,113330.0,113320.0,0.78033726]
["bitfinex-derivatives","BTCF0:USTF0",1755833161635,0.42793973,113330.0,113320.0,1.05814043]
["bitfinex-derivatives","BTCF0:USTF0",1755833162340,0.15013656,113330.0,113320.0,1.05814043]
["bitfinex-derivatives","BTCF0:USTF0",1755833162532,0.42793973,113330.0,113320.0,1.05814043]
["bitfinex-derivatives","BTCF0:USTF0",1755833162833,0.15013656,113330.0,113320.0,0.80814043]
["bitfinex-derivatives","BTCF0:USTF0",1755833163038,0.42793973,113330.0,113320.0,0.80814043]
["bitfinex-derivatives","BTCF0:USTF0",1755833165239,0.42793973,113330.0,113320.0,0.53033726]
["bitfinex-derivatives","BTCF0:USTF0",1755833165539,0.42793973,113330.0,113320.0,0.80814043]
["bitfinex-derivatives","BTCF0:USTF0",1755833169333,0.42795533,113330.0,113320.0,0.80814043]
["bitfinex-derivatives","BTCF0:USTF0",1755833169533,0.42795533,113330.0,113320.0,0.76052317]
["bitfinex-derivatives","BTCF0:USTF0",1755833176739,0.42796099,113330.0,113320.0,0.76052317]
["bitfinex-derivatives","BTCF0:USTF0",1755833178247,0.15015782,113330.0,113320.0,0.76052317]
["bitfinex-derivatives","BTCF0:USTF0",1755833178447,0.42796099,113330.0,113320.0,0.76052317]
["bitfinex-derivatives","BTCF0:USTF0",1755833179446,0.42796099,113330.0,113320.0,0.80814043]
["bitfinex-derivatives","BTCF0:USTF0",1755833180546,0.41007346,113330.0,113320.0,0.80814043]
["bitfinex-derivatives","BTCF0:USTF0",1755833181347,0.41007346,113330.0,113320.0,0.89640783]
["bitfinex-derivatives","BTCF0:USTF0",1755833181739,0.08197848,113340.0,113320.0,1.3507423]
["bitfinex-derivatives","BTCF0:USTF0",1755833181942,0.09254849,113340.0,113330.0,1.70252003]
["bitfinex-derivatives","BTCF0:USTF0",1755833182147,0.12502849,113340.0,113330.0,1.70252003]
["bitfinex-derivatives","BTCF0:USTF0",1755833182348,0.40283166,113340.0,113330.0,1.70252003]
["bitfinex-derivatives","BTCF0:USTF0",1755833182546,0.40283166,113340.0,113330.0,1.61426043]
["bitfinex-derivatives","BTCF0:USTF0",1755833182845,0.36063166,113340.0,113330.0,1.70252003]
["bitfinex-derivatives","BTCF0:USTF0",1755833183547,0.36163166,113340.0,113330.0,1.70252003]
["bitfinex-derivatives","BTCF0:USTF0",1755833183747,0.36163166,113340.0,113330.0,1.42471686]
["bitfinex-derivatives","BTCF0:USTF0",1755833183748,0.39411166,113340.0,113330.0,1.42471686]
["bitfinex-derivatives","BTCF0:USTF0",1755833184047,0.37645971,113340.0,113330.0,1.70252003]
["bitfinex-derivatives","BTCF0:USTF0",1755833184446,0.39412014,113340.0,113330.0,1.70252003]
["bitfinex-derivatives","BTCF0:USTF0",1755833184642,0.39512014,113340.0,113330.0,1.70252003]
["bitfinex-derivatives","BTCF0:USTF0",1755833184851,0.11731697,113340.0,113330.0,1.70252003]
["bitfinex-derivatives","BTCF0:USTF0",1755833185050,0.39512014,113340.0,113330.0,1.70252003]
["bitfinex-derivatives","BTCF0:USTF0",1755833185250,0.39412014,113340.0,113330.0,1.70352003]
["bitfinex-derivatives","BTCF0:USTF0",1755833187152,0.39412014,113340.0,113330.0,1.42571686]
["bitfinex-derivatives","BTCF0:USTF0",1755833187352,0.39412014,113340.0,113330.0,1.70352003]
["bitfinex-derivatives","BTCF0:USTF0",1755833187653,0.40384014,113340.0,113330.0,1.70352003]
["bitfinex-derivatives","BTCF0:USTF0",1755833187953,0.12603697,113340.0,113330.0,1.70352003]
["bitfinex-derivatives","BTCF0:USTF0",1755833188154,0.39412014,113340.0,113330.0,1.70352003]
["bitfinex-derivatives","BTCF0:USTF0",1755833189353,0.39412014,113340.0,113330.0,1.65590277]
["bitfinex-derivatives","BTCF0:USTF0",1755833189856,0.39412014,113340.0,113330.0,1.56764317]
["bitfinex-derivatives","BTCF0:USTF0",1755833190153,0.39412014,113340.0,113330.0,1.65590277]
["bitfinex-derivatives","BTCF0:USTF0",1755833192054,0.39412014,113340.0,113330.0,1.56764317]
["bitfinex-derivatives","BTCF0:USTF0",1755833192857,0.11631697,113340.0,113330.0,1.56764317]
["bitfinex-derivatives","BTCF0:USTF0",1755833193059,0.39412014,113340.0,113330.0,1.56764317]
["bitfinex-derivatives","BTCF0:USTF0",1755833195761,0.36164014,113340.0,113330.0,1.56764317]
["bitfinex-derivatives","BTCF0:USTF0",1755833196372,0.36164014,113340.0,113330.0,1.65590287]
["bitfinex-derivatives","BTCF0:USTF0",1755833196567,0.39412014,113340.0,113330.0,1.65590287]
["bitfinex-derivatives","BTCF0:USTF0",1755833198070,0.03720697,113340.0,113330.0,1.65590287]
["bitfinex-derivatives","BTCF0:USTF0",1755833198869,0.05883697,113340.0,113330.0,1.65590287]
["bitfinex-derivatives","BTCF0:USTF0",1755833199171,0.03720697,113340.0,113330.0,1.28984]
["bitfinex-derivatives","BTCF0:USTF0",1755833199366,0.03720697,113340.0,113330.0,1.56764317]
["bitfinex-derivatives","BTCF0:USTF0",1755833199566,0.03620697,113340.0,113330.0,1.56764317]
["bitfinex-derivatives","BTCF0:USTF0",1755833199969,0.03620697,113340.0,113330.0,1.56664317]
["bitfinex-derivatives","BTCF0:USTF0",1755833200169,0.03620697,113340.0,113330.0,1.56764317]
["bitfinex-derivatives","BTCF0:USTF0",1755833200364,0.03620697,113340.0,113330.0,1.28984]
["bitfinex-derivatives","BTCF0:USTF0",1755833200572,0.03620697,113340.0,113330.0,1.56864317]
["bitfinex-derivatives","BTCF0:USTF0",1755833201671,0.03620697,113340.0,113330.0,1.61626043]
["bitfinex-derivatives","BTCF0:USTF0",1755833201864,0.03620697,113340.0,113330.0,1.61726043]
["bitfinex-derivatives","BTCF0:USTF0",1755833202269,0.03620697,113340.0,113330.0,1.61626043]
["bitfinex-derivatives","BTCF0:USTF0",1755833202471,0.03620697,113340.0,113330.0,1.61426043]
["bitfinex-derivatives","BTCF0:USTF0",1755833204373,0.03620697,113340.0,113330.0,1.86426043]
["bitfinex-derivatives","BTCF0:USTF0",1755833209074,0.03620697,113340.0,113330.0,1.58645726]
["bitfinex-derivatives","BTCF0:USTF0",1755833209274,0.03620697,113340.0,113330.0,1.86426043]
["bitfinex-derivatives","BTCF0:USTF0",1755833213277,0.05880697,113340.0,113330.0,1.58645726]
["bitfinex-derivatives","BTCF0:USTF0",1755833213583,0.42746014,113340.0,113330.0,0.77957726]
["bitfinex-derivatives","BTCF0:USTF0",1755833214482,0.42746014,113340.0,113330.0,1.05738043]
["bitfinex-derivatives","BTCF0:USTF0",1755833214683,0.42746014,113340.0,113330.0,0.52957726]
["bitfinex-derivatives","BTCF0:USTF0",1755833214889,0.42746014,113340.0,113330.0,0.80738043]
["bitfinex-derivatives","BTCF0:USTF0",1755833215384,0.42746014,113340.0,113330.0,0.52957726]
["bitfinex-derivatives","BTCF0:USTF0",1755833215785,0.70526331,113340.0,113330.0,0.52957726]
["bitfinex-derivatives","BTCF0:USTF0",1755833215985,0.42746014,113340.0,113330.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1755833216177,0.42746014,113340.0,113330.0,0.75976317]
["bitfinex-derivatives","BTCF0:USTF0",1755833216574,0.03620697,113340.0,113330.0,0.75976317]
["bitfinex-derivatives","BTCF0:USTF0",1755833217081,0.03620697,113340.0,113330.0,1.1734432]
["bitfinex-derivatives","BTCF0:USTF0",1755833217482,0.03620697,113340.0,113330.0,0.89564003]
["bitfinex-derivatives","BTCF0:USTF0",1755833218380,0.03620697,113340.0,113330.0,1.14564003]
["bitfinex-derivatives","BTCF0:USTF0",1755833218986,0.03720697,113340.0,113330.0,1.14564003]
["bitfinex-derivatives","BTCF0:USTF0",1755833219284,0.03820697,113340.0,113330.0,1.14564003]
["bitfinex-derivatives","BTCF0:USTF0",1755833219482,0.03820697,113340.0,113330.0,1.09802277]
["bitfinex-derivatives","BTCF0:USTF0",1755833219686,0.03720697,113340.0,113330.0,1.09802277]
["bitfinex-derivatives","BTCF0:USTF0",1755833219887,0.03620697,113340.0,113330.0,1.09802277]
["bitfinex-derivatives","BTCF0:USTF0",1755833220283,0.03620697,113340.0,113330.0,1.37582594]
["bitfinex-derivatives","BTCF0:USTF0",1755833220490,1e-08,113340.0,113330.0,1.37582594]
["bitfinex-derivatives","BTCF0:USTF0",1755833220689,1e-08,113340.0,113330.0,1.4234432]
["bitfinex-derivatives","BTCF0:USTF0",1755833221491,1e-08,113340.0,113330.0,1.14564003]
["bitfinex-derivatives","BTCF0:USTF0",1755833229099,0.30040318,113340.0,113330.0,1.14564003]
["bitfinex-derivatives","BTCF0:USTF0",1755833229697,0.02260001,113340.0,113330.0,0.89564003]
["bitfinex-derivatives","BTCF0:USTF0",1755833230399,0.01619,113350.0,113340.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755833230600,0.29399317,113350.0,113340.0,0.75660317]
["bitfinex-derivatives","BTCF0:USTF0",1755833231391,0.31660725,113350.0,113340.0,0.75660317]
["bitfinex-derivatives","BTCF0:USTF0",1755833232403,0.31760725,113350.0,113340.0,0.75660317]
["bitfinex-derivatives","BTCF0:USTF0",1755833232703,0.33707217,113350.0,113340.0,0.75660317]
["bitfinex-derivatives","BTCF0:USTF0",1755833233202,0.33707217,113350.0,113340.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755833233402,0.33707217,113350.0,113340.0,0.75660317]
["bitfinex-derivatives","BTCF0:USTF0",1755833235702,0.33607217,113350.0,113340.0,0.75660317]
["bitfinex-derivatives","BTCF0:USTF0",1755833236505,0.33707217,113350.0,113340.0,0.75660317]
["bitfinex-derivatives","BTCF0:USTF0",1755833236806,0.33607217,113350.0,113340.0,0.75660317]
["bitfinex-derivatives","BTCF0:USTF0",1755833237006,0.33707217,113350.0,113340.0,0.75660317]
["bitfinex-derivatives","BTCF0:USTF0",1755833239606,0.33707217,113350.0,113340.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755833239908,0.33707217,113350.0,113340.0,0.75660317]
["bitfinex-derivatives","BTCF0:USTF0",1755833241411,0.33707217,113350.0,113340.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755833241710,0.33707217,113350.0,113340.0,0.75660317]
["bitfinex-derivatives","BTCF0:USTF0",1755833243112,0.059269,113350.0,113340.0,0.75660317]
["bitfinex-derivatives","BTCF0:USTF0",1755833243309,0.33707217,113350.0,113340.0,0.75660317]
["bitfinex-derivatives","BTCF0:USTF0",1755833244413,0.059269,113350.0,113340.0,0.75660317]
["bitfinex-derivatives","BTCF0:USTF0",1755833244613,0.33707217,113350.0,113340.0,0.75660317]
["bitfinex-derivatives","BTCF0:USTF0",1755833247110,1.15875217,113350.0,113340.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755833251919,1.68655534,113350.0,113340.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755833252127,2.04735534,113350.0,113340.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1755833252324,2.04735534,113350.0,113340.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1755833253321,2.04635534,113350.0,113340.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1755833253518,2.04935534,113350.0,113340.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1755833253724,2.04935534,113350.0,113340.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1755833258723,1.79935534,113350.0,113340.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1755833259335,1.243749,113350.0,113340.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1755833259535,1.79935534,113350.0,113340.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1755833264937,1.52155217,113350.0,113340.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1755833266438,1.79935534,113350.0,113340.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1755833267937,1.52155217,113350.0,113340.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755833269339,1.243749,113350.0,113340.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755833269540,1.52155217,113350.0,113340.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755833270940,1.52055217,113350.0,113340.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755833272235,1.52155217,113350.0,113340.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755833272836,1.51955217,113350.0,113340.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755833273143,1.241749,113350.0,113340.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755833273345,1.52055217,113350.0,113340.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755833276748,1.52039217,113350.0,113340.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755833280152,1.52039217,113350.0,113340.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1755833280449,1.52039217,113350.0,113340.0,0.39771317]
["bitfinex-derivatives","BTCF0:USTF0",1755833281652,1.52039217,113350.0,113340.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755833281853,1.242589,113350.0,113340.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755833282052,1.52039217,113350.0,113340.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755833282553,1.242589,113350.0,113340.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755833282758,1.52039217,113350.0,113340.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755833283655,1.242589,113350.0,113340.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755833283860,1.52039217,113350.0,113340.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755833284657,1.15955217,113350.0,113340.0,0.39771317]
["bitfinex-derivatives","BTCF0:USTF0",1755833285554,1.15955217,113350.0,113340.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755833285754,1.52035217,113350.0,113340.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755833287954,1.52035217,113350.0,113340.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1755833288554,1.52035217,113350.0,113340.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1755833289061,1.52035217,113350.0,113340.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1755833289262,1.52035217,113350.0,113340.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755833292061,1.52035217,113350.0,113340.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755833292664,1.52035217,113350.0,113340.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755833293763,1.52035217,113350.0,113340.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1755833296559,1.52035217,113350.0,113340.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1755833297262,1.52035217,113350.0,113340.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755833300964,1.52035217,113350.0,113340.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1755833301863,1.52035217,113350.0,113340.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755833302263,1.52035217,113350.0,113340.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1755833302760,1.52035217,113350.0,113340.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755833305369,1.242549,113350.0,113340.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755833305564,1.52035217,113350.0,113340.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755833311765,1.52035217,113350.0,113340.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1755833312572,1.52035217,113350.0,113340.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755833313371,1.242549,113350.0,113340.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755833313571,1.52035217,113350.0,113340.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755833313974,1.52035217,113350.0,113340.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755833315174,1.52035217,113350.0,113340.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1755833315968,0.03195,113340.0,113330.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1755833316165,0.60602126,113340.0,113330.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1755833316367,0.60602126,113340.0,113330.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1755833317475,0.60702126,113340.0,113330.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1755833320980,0.60702126,113340.0,113330.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1755833321485,0.60702126,113340.0,113330.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1755833323982,0.60702126,113340.0,113330.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1755833324784,0.60702126,113340.0,113330.0,0.39253317]
["bitfinex-derivatives","BTCF0:USTF0",1755833329286,0.59146126,113340.0,113330.0,0.39253317]
["bitfinex-derivatives","BTCF0:USTF0",1755833329486,0.31365809,113340.0,113330.0,0.75333317]
["bitfinex-derivatives","BTCF0:USTF0",1755833329792,0.31365809,113340.0,113330.0,0.47553]
["bitfinex-derivatives","BTCF0:USTF0",1755833329991,0.31365809,113340.0,113330.0,0.75333317]
["bitfinex-derivatives","BTCF0:USTF0",1755833329992,0.32921809,113340.0,113330.0,0.75333317]
["bitfinex-derivatives","BTCF0:USTF0",1755833330292,0.31365809,113340.0,113330.0,0.47553]
["bitfinex-derivatives","BTCF0:USTF0",1755833330488,0.03585492,113340.0,113330.0,0.75333317]
["bitfinex-derivatives","BTCF0:USTF0",1755833330684,0.31365809,113340.0,113330.0,0.75333317]
["bitfinex-derivatives","BTCF0:USTF0",1755833331088,0.31365809,113340.0,113330.0,0.47553]
["bitfinex-derivatives","BTCF0:USTF0",1755833331285,0.31365809,113340.0,113330.0,0.75333317]
["bitfinex-derivatives","BTCF0:USTF0",1755833331685,0.31365809,113340.0,113330.0,0.47553]
["bitfinex-derivatives","BTCF0:USTF0",1755833331990,0.31365809,113340.0,113330.0,0.75333317]
["bitfinex-derivatives","BTCF0:USTF0",1755833334187,0.32921809,113340.0,113330.0,0.75333317]
["bitfinex-derivatives","BTCF0:USTF0",1755833335290,0.60702126,113340.0,113330.0,0.47553]
["bitfinex-derivatives","BTCF0:USTF0",1755833335490,0.60702126,113340.0,113330.0,0.75333317]
["bitfinex-derivatives","BTCF0:USTF0",1755833335888,0.60702126,113340.0,113330.0,0.47553]
["bitfinex-derivatives","BTCF0:USTF0",1755833336889,0.60702126,113340.0,113330.0,0.75333317]
["bitfinex-derivatives","BTCF0:USTF0",1755833337796,0.60702126,113340.0,113330.0,0.47553]
["bitfinex-derivatives","BTCF0:USTF0",1755833338395,0.32921809,113340.0,113330.0,0.47553]
["bitfinex-derivatives","BTCF0:USTF0",1755833338893,0.32921809,113340.0,113330.0,0.75333317]
["bitfinex-derivatives","BTCF0:USTF0",1755833339093,0.60702126,113340.0,113330.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1755833339687,0.60702126,113340.0,113330.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1755833339890,0.60602126,113340.0,113330.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1755833340099,0.60602126,113340.0,113330.0,0.39477317]
["bitfinex-derivatives","BTCF0:USTF0",1755833340395,0.96682126,113340.0,113330.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1755833340592,0.96682126,113340.0,113330.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1755833341196,0.96782126,113340.0,113330.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1755833342096,0.41221492,113340.0,113330.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1755833342292,0.96782126,113340.0,113330.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1755833342997,0.96782126,113340.0,113330.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1755833343192,0.96782126,113340.0,113330.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755833343398,0.96782126,113340.0,113320.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1755833343597,1.46028317,113330.0,113320.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755833343798,1.49676673,113330.0,113320.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755833344499,0.03161,113320.0,113310.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1755833344698,0.60568126,113320.0,113310.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755833346188,0.60568126,113320.0,113310.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1755833346499,0.60568126,113320.0,113310.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1755833346699,0.05007492,113320.0,113310.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755833346897,0.60568126,113320.0,113310.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755833349802,0.60568126,113320.0,113310.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1755833350001,0.05007492,113320.0,113310.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1755833350299,0.60568126,113320.0,113310.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1755833350498,0.60568126,113320.0,113310.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755833350702,0.05007492,113320.0,113310.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755833350902,0.60568126,113320.0,113310.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755833352100,0.05007492,113320.0,113310.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755833352303,0.60568126,113320.0,113310.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755833354701,0.05007492,113320.0,113310.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755833354904,0.60568126,113320.0,113310.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755833355704,0.60568126,113320.0,113310.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1755833356400,0.60568126,113320.0,113300.0,0.38067278]
["bitfinex-derivatives","BTCF0:USTF0",1755833356702,0.60568126,113320.0,113300.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755833356703,1.11721317,113310.0,113300.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755833356897,1.13567809,113310.0,113300.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755833357097,1.13567809,113310.0,113300.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1755833357509,1.20570885,113310.0,113300.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1755833358710,1.20570885,113310.0,113300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1755833358910,1.20570885,113310.0,113300.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755833360010,0.03221,113300.0,113290.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1755833360209,0.96708126,113300.0,113290.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755833364509,0.60628126,113300.0,113290.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755833364714,0.98429368,113300.0,113290.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755833365613,0.62349368,113300.0,113290.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755833370926,0.60793368,113300.0,113290.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1755833371224,0.62349368,113300.0,113290.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755833373424,0.60793368,113300.0,113290.0,0.75744317]
["bitfinex-derivatives","BTCF0:USTF0",1755833373722,0.84235492,113300.0,113290.0,0.75744317]
["bitfinex-derivatives","BTCF0:USTF0",1755833373928,0.29626809,113300.0,113290.0,0.75744317]
["bitfinex-derivatives","BTCF0:USTF0",1755833374125,0.31365127,113300.0,113290.0,0.75744317]
["bitfinex-derivatives","BTCF0:USTF0",1755833374529,0.31365127,113300.0,113290.0,0.71829317]
["bitfinex-derivatives","BTCF0:USTF0",1755833374731,0.31365127,113300.0,113290.0,0.75744317]
["bitfinex-derivatives","BTCF0:USTF0",1755833375825,0.29626809,113300.0,113290.0,0.75744317]
["bitfinex-derivatives","BTCF0:USTF0",1755833376921,0.29626809,113300.0,113290.0,0.75844317]
["bitfinex-derivatives","BTCF0:USTF0",1755833377324,0.29626809,113300.0,113290.0,1.00844317]
["bitfinex-derivatives","BTCF0:USTF0",1755833377629,0.29626809,113300.0,113290.0,1.01144317]
["bitfinex-derivatives","BTCF0:USTF0",1755833378925,0.01846492,113300.0,113290.0,1.01144317]
["bitfinex-derivatives","BTCF0:USTF0",1755833379121,0.27780317,113300.0,113290.0,0.93676317]
["bitfinex-derivatives","BTCF0:USTF0",1755833379321,0.29626809,113300.0,113290.0,0.65896]
["bitfinex-derivatives","BTCF0:USTF0",1755833379521,0.29626809,113300.0,113290.0,0.93576317]
["bitfinex-derivatives","BTCF0:USTF0",1755833379726,0.29626809,113300.0,113290.0,1.00844317]
["bitfinex-derivatives","BTCF0:USTF0",1755833380026,0.01846492,113300.0,113290.0,1.00844317]
["bitfinex-derivatives","BTCF0:USTF0",1755833380232,0.89565568,113310.0,113290.0,1.00844317]
["bitfinex-derivatives","BTCF0:USTF0",1755833380437,0.91230568,113310.0,113300.0,0.75744317]
["bitfinex-derivatives","BTCF0:USTF0",1755833380734,0.91230568,113310.0,113300.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1755833381131,0.93021988,113310.0,113300.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1755833381630,1.22358305,113310.0,113300.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1755833387032,1.22358305,113310.0,113300.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755833387432,1.22358305,113310.0,113300.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1755833387631,1.86218622,113310.0,113300.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1755833387938,1.86218622,113310.0,113300.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1755833388635,1.86218622,113310.0,113300.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1755833391029,0.01556,113300.0,113290.0,0.42999]
["bitfinex-derivatives","BTCF0:USTF0",1755833391335,0.04957492,113300.0,113290.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1755833391529,0.32737809,113300.0,113290.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1755833391924,0.32737809,113300.0,113290.0,0.75572317]
["bitfinex-derivatives","BTCF0:USTF0",1755833392732,0.32737809,113300.0,113290.0,0.75672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833393939,0.32737809,113300.0,113290.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1755833394738,0.60518126,113300.0,113290.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1755833396733,0.04957492,113300.0,113290.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1755833396939,0.60518126,113300.0,113290.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1755833398744,0.04957492,113300.0,113290.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1755833398940,0.60518126,113300.0,113290.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1755833400242,0.58962126,113300.0,113290.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1755833400841,0.58962126,113300.0,113290.0,0.75672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833401742,0.60518126,113300.0,113290.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1755833402539,0.60518126,113300.0,113290.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1755833402745,0.60518126,113300.0,113290.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1755833403245,0.04957492,113300.0,113290.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1755833403434,0.60518126,113300.0,113290.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1755833403745,0.04957492,113300.0,113290.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1755833403945,0.60518126,113300.0,113290.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1755833405248,0.04957492,113300.0,113290.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1755833405447,0.60518126,113300.0,113290.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1755833405846,0.04957492,113300.0,113290.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1755833406046,0.58962126,113300.0,113290.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1755833406550,0.58962126,113300.0,113290.0,0.75672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833407350,0.03401492,113300.0,113290.0,0.75672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833407543,0.01846492,113300.0,113290.0,1.61109643]
["bitfinex-derivatives","BTCF0:USTF0",1755833407848,0.38424445,113310.0,113300.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755833408043,0.38424445,113310.0,113300.0,0.75572317]
["bitfinex-derivatives","BTCF0:USTF0",1755833409553,0.38427214,113310.0,113300.0,0.75572317]
["bitfinex-derivatives","BTCF0:USTF0",1755833410350,0.38427214,113310.0,113300.0,1.00672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833410848,0.38427214,113310.0,113300.0,1.00572317]
["bitfinex-derivatives","BTCF0:USTF0",1755833411045,0.08855477,113310.0,113300.0,1.28452634]
["bitfinex-derivatives","BTCF0:USTF0",1755833411250,0.10409741,113310.0,113300.0,1.28452634]
["bitfinex-derivatives","BTCF0:USTF0",1755833411651,0.38190058,113310.0,113300.0,1.28452634]
["bitfinex-derivatives","BTCF0:USTF0",1755833412253,0.10409741,113310.0,113300.0,1.28452634]
["bitfinex-derivatives","BTCF0:USTF0",1755833412553,0.38190058,113310.0,113300.0,1.00672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833413050,0.38190058,113310.0,113300.0,1.28452634]
["bitfinex-derivatives","BTCF0:USTF0",1755833413248,0.38190058,113310.0,113300.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1755833413448,0.39745058,113310.0,113300.0,1.00672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833414353,0.11964741,113310.0,113300.0,1.00672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833414553,0.39745058,113310.0,113300.0,1.00672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833415549,0.39745058,113310.0,113300.0,0.75672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833416450,0.39745058,113310.0,113300.0,0.75572317]
["bitfinex-derivatives","BTCF0:USTF0",1755833416658,0.39745058,113310.0,113300.0,0.75672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833418060,0.11964741,113310.0,113300.0,0.75672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833418259,0.39745058,113310.0,113300.0,0.75672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833419256,0.39745058,113310.0,113300.0,1.00672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833419456,0.10409741,113310.0,113300.0,1.00672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833419759,0.38190058,113310.0,113300.0,1.00672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833421659,0.38190058,113310.0,113300.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1755833421860,0.39827058,113310.0,113300.0,0.75672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833422865,0.41383058,113310.0,113300.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1755833423070,0.41383058,113310.0,113300.0,0.75672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833423368,0.39827058,113310.0,113300.0,0.75672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833426466,0.12046741,113310.0,113300.0,0.75672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833426670,0.39827058,113310.0,113300.0,0.75672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833429568,0.12046741,113310.0,113300.0,0.75672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833429764,0.39827058,113310.0,113300.0,0.75672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833429965,0.39827058,113310.0,113300.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1755833429966,0.42241058,113310.0,113300.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1755833430269,0.42241058,113310.0,113300.0,0.72672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833430468,0.14460741,113310.0,113300.0,0.72672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833430659,0.42241058,113310.0,113300.0,0.72672317]
["bitfinex-derivatives","BTCF0:USTF0",1755833432070,0.42241058,113310.0,113300.0,0.74023317]
["bitfinex-derivatives","BTCF0:USTF0",1755833432769,0.14460741,113310.0,113300.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1755833432969,0.42241058,113310.0,113300.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1755833433171,0.42241058,113310.0,113300.0,0.74023317]
["bitfinex-derivatives","BTCF0:USTF0",1755833435469,0.14460741,113310.0,113300.0,0.74023317]
["bitfinex-derivatives","BTCF0:USTF0",1755833435670,0.42241058,113310.0,113300.0,0.74023317]
["bitfinex-derivatives","BTCF0:USTF0",1755833440371,0.42241058,113310.0,113300.0,0.78792643]
["bitfinex-derivatives","BTCF0:USTF0",1755833441676,0.42241058,113310.0,113300.0,0.74023317]
["bitfinex-derivatives","BTCF0:USTF0",1755833442978,0.42241058,113310.0,113300.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1755833443277,0.43797058,113310.0,113300.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1755833445179,0.42241058,113310.0,113300.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1755833446880,0.42241058,113310.0,113300.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1755833447079,0.42241058,113310.0,113300.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1755833450481,0.42241058,113310.0,113300.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1755833451180,0.43797058,113310.0,113300.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1755833451575,0.43797058,113310.0,113300.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1755833451779,0.16016741,113310.0,113300.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1755833451979,0.71577375,113310.0,113300.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1755833452278,1.07657375,113310.0,113300.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1755833452481,1.32657375,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755833452976,1.32757375,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755833453176,1.32757375,113310.0,113300.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755833453376,1.32757375,113310.0,113300.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1755833453577,2.13281375,113310.0,113300.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755833453776,1.60701058,113310.0,113300.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755833453975,1.60801058,113310.0,113300.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755833454984,1.88581375,113310.0,113300.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755833455176,1.33020741,113310.0,113300.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755833455377,1.23165058,113310.0,113300.0,0.75658317]
["bitfinex-derivatives","BTCF0:USTF0",1755833455778,1.23165058,113310.0,113300.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1755833456285,1.23178076,113310.0,113300.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1755833456586,1.24734076,113310.0,113300.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1755833456981,1.24734076,113310.0,113300.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755833456982,1.24634076,113310.0,113300.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755833457176,1.24634076,113310.0,113300.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1755833457487,1.24634076,113310.0,113300.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755833458374,1.24534076,113310.0,113300.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755833460788,0.96740741,113310.0,113300.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755833460990,1.24534076,113310.0,113300.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755833461887,0.96740741,113310.0,113300.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755833462184,1.24534076,113310.0,113300.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755833463476,1.24534076,113310.0,113300.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1755833463787,1.24534076,113310.0,113300.0,0.77702835]
["bitfinex-derivatives","BTCF0:USTF0",1755833463788,0.09934477,113310.0,113300.0,0.77702835]
["bitfinex-derivatives","BTCF0:USTF0",1755833464085,0.09934477,113310.0,113300.0,0.82472161]
["bitfinex-derivatives","BTCF0:USTF0",1755833464282,0.08955477,113310.0,113300.0,0.82472161]
["bitfinex-derivatives","BTCF0:USTF0",1755833464485,0.14443954,113310.0,113300.0,0.54598826]
["bitfinex-derivatives","BTCF0:USTF0",1755833464686,0.14443954,113310.0,113300.0,0.82392161]
["bitfinex-derivatives","BTCF0:USTF0",1755833465087,0.14443954,113310.0,113300.0,0.54598826]
["bitfinex-derivatives","BTCF0:USTF0",1755833466182,0.14443954,113310.0,113300.0,0.498295]
["bitfinex-derivatives","BTCF0:USTF0",1755833467191,0.14443954,113310.0,113300.0,0.77622835]
["bitfinex-derivatives","BTCF0:USTF0",1755833468594,0.14343954,113310.0,113300.0,0.77622835]
["bitfinex-derivatives","BTCF0:USTF0",1755833469594,0.14443954,113310.0,113300.0,0.77622835]
["bitfinex-derivatives","BTCF0:USTF0",1755833470396,0.14470501,113310.0,113300.0,0.77622835]
["bitfinex-derivatives","BTCF0:USTF0",1755833472990,0.14470501,113310.0,113300.0,0.498295]
["bitfinex-derivatives","BTCF0:USTF0",1755833473290,0.14470501,113310.0,113300.0,0.77622835]
["bitfinex-derivatives","BTCF0:USTF0",1755833475591,0.14470501,113310.0,113300.0,0.498295]
["bitfinex-derivatives","BTCF0:USTF0",1755833475785,0.42263836,113310.0,113300.0,0.498295]
["bitfinex-derivatives","BTCF0:USTF0",1755833475991,0.43819836,113310.0,113300.0,0.498295]
["bitfinex-derivatives","BTCF0:USTF0",1755833476195,0.43819836,113310.0,113300.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1755833476387,0.43819836,113310.0,113300.0,0.43215]
["bitfinex-derivatives","BTCF0:USTF0",1755833476591,0.43819836,113310.0,113300.0,0.46493]
["bitfinex-derivatives","BTCF0:USTF0",1755833478099,0.43819836,113310.0,113300.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755833479897,0.43819836,113310.0,113300.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1755833480098,0.43819836,113310.0,113300.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1755833480500,0.43819836,113310.0,113300.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1755833480889,0.43819836,113310.0,113300.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1755833481292,0.43819836,113310.0,113300.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1755833484201,0.71613171,113310.0,113300.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1755833484400,0.71621613,113310.0,113300.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1755833487795,1.07701613,113310.0,113300.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755833488599,1.07701613,113310.0,113290.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1755833488789,1.39227112,113300.0,113290.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1755833489091,1.4110606,113300.0,113290.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1755833489286,1.4110606,113300.0,113290.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755833490399,1.15778513,113300.0,113290.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755833491000,1.15778513,113300.0,113290.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755833491902,1.15778513,113300.0,113290.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755833492400,0.87974948,113300.0,113290.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755833492596,1.15778513,113300.0,113290.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755833494203,0.87974948,113300.0,113290.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755833494405,1.15778513,113300.0,113290.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755833496506,1.15778513,113300.0,113290.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755833496905,1.15778513,113300.0,113290.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755833497201,1.15778513,113300.0,113290.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755833497699,1.15778513,113300.0,113290.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755833497902,0.86558948,113300.0,113290.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755833498098,0.86558948,113300.0,113290.0,0.75854565]
["bitfinex-derivatives","BTCF0:USTF0",1755833498304,0.85186948,113300.0,113290.0,0.75854565]
["bitfinex-derivatives","BTCF0:USTF0",1755833498604,0.85186948,113300.0,113290.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755833499106,0.86558948,113300.0,113290.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755833499507,0.86558948,113300.0,113290.0,0.72951]
["bitfinex-derivatives","BTCF0:USTF0",1755833500109,0.86558948,113300.0,113290.0,0.73051]
["bitfinex-derivatives","BTCF0:USTF0",1755833500509,0.86558948,113300.0,113290.0,0.73151]
["bitfinex-derivatives","BTCF0:USTF0",1755833501911,0.05714948,113300.0,113290.0,0.73151]
["bitfinex-derivatives","BTCF0:USTF0",1755833503213,0.33518513,113300.0,113290.0,0.73151]
["bitfinex-derivatives","BTCF0:USTF0",1755833503716,0.18178513,113300.0,113290.0,0.73151]
["bitfinex-derivatives","BTCF0:USTF0",1755833505006,0.91139552,113310.0,113300.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1755833505207,1.18943117,113310.0,113300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755833508116,1.55023117,113310.0,113300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755833509113,1.55023117,113310.0,113300.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755833509612,1.55023117,113310.0,113300.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1755833510011,1.82826682,113310.0,113300.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755833510607,1.82826682,113310.0,113300.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1755833511113,1.55023117,113310.0,113300.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1755833511303,1.55023117,113310.0,113300.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1755833511919,1.82826682,113310.0,113300.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1755833512212,1.82826682,113310.0,113300.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755833512415,1.82822382,113310.0,113300.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755833512617,1.83022382,113310.0,113300.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755833514423,1.8302114,113310.0,113300.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755833515721,1.84900801,113310.0,113300.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755833516822,1.29299213,113310.0,113300.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755833517029,1.84900801,113310.0,113300.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755833521724,1.84800801,113310.0,113300.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755833522827,1.84900801,113310.0,113300.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755833524125,1.84900134,113310.0,113300.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755833525830,1.84900134,113310.0,113290.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755833526128,0.27800794,113300.0,113290.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1755833526326,0.29679788,113300.0,113290.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1755833527029,0.29679788,113300.0,113290.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1755833527230,0.29679788,113300.0,113290.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1755833528327,0.29679788,113300.0,113290.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1755833530331,0.29679788,113300.0,113290.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1755833530624,0.29679788,113300.0,113290.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755833531233,0.29679788,113300.0,113290.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1755833533940,0.29679788,113300.0,113290.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1755833534135,0.29679788,113300.0,113290.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1755833534638,0.29679788,113300.0,113290.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1755833534842,0.29679788,113300.0,113290.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1755833535137,0.29679788,113300.0,113290.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755833535435,0.29679788,113300.0,113290.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755833536338,0.57489774,113300.0,113290.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755833536533,1.21375164,113300.0,113290.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755833538435,1.21375164,113300.0,113280.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1755833538735,1.7245878,113290.0,113280.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1755833539036,1.74337774,113290.0,113280.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1755833539933,1.74337774,113290.0,113280.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755833540135,1.74337774,113290.0,113280.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1755833540336,1.74437774,113290.0,113280.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1755833541030,1.74437774,113290.0,113280.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755833541340,1.74437774,113290.0,113280.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755833541636,1.74437774,113290.0,113280.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755833541637,1.18826994,113290.0,113280.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755833541831,1.74437774,113290.0,113280.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755833542026,1.74537774,113290.0,113280.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755833547638,1.74537774,113290.0,113270.0,0.06823481]
["bitfinex-derivatives","BTCF0:USTF0",1755833547639,2.02343164,113290.0,113270.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755833547833,1.1949617,113280.0,113270.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1755833548138,0.95393559,113280.0,113270.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1755833548529,0.95393559,113280.0,113270.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755833548934,0.95493559,113280.0,113270.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755833549544,0.95393559,113280.0,113270.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755833550235,0.95493559,113280.0,113270.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755833550444,0.95472196,113280.0,113270.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755833551642,0.95572196,113280.0,113270.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755833552337,0.39961416,113280.0,113270.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755833552544,0.95572196,113280.0,113270.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755833553947,1.23377586,113280.0,113270.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755833554441,1.23377586,113280.0,113270.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1755833554644,1.23377586,113280.0,113270.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755833554948,0.95572196,113280.0,113270.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1755833555138,0.39961416,113280.0,113270.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1755833555536,0.95572196,113280.0,113270.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755833555739,0.39961416,113280.0,113270.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755833555942,0.03881416,113280.0,113270.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755833556446,0.59503468,113280.0,113270.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755833560648,0.95583468,113280.0,113270.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755833561043,0.95583468,113280.0,113270.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1755833561350,0.95583468,113280.0,113270.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1755833561949,0.95583468,113280.0,113270.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755833566847,0.39961416,113280.0,113270.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755833567040,1.49736442,113280.0,113270.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755833568144,1.13656442,113280.0,113270.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755833570949,1.13556442,113280.0,113270.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1755833571650,1.13556442,113280.0,113270.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755833571847,1.13456442,113280.0,113270.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1755833572152,1.11598811,113280.0,113270.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1755833572351,1.13441115,113280.0,113270.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1755833572651,1.13441115,113280.0,113270.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755833576247,1.41248079,113280.0,113270.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755833578754,0.85630089,113280.0,113270.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755833578951,1.41248079,113280.0,113270.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755833580460,0.03666089,113280.0,113270.0,0.75909995]
["bitfinex-derivatives","BTCF0:USTF0",1755833580762,0.31475084,113280.0,113270.0,0.75909995]
["bitfinex-derivatives","BTCF0:USTF0",1755833584860,0.03666089,113280.0,113270.0,0.75909995]
["bitfinex-derivatives","BTCF0:USTF0",1755833585065,0.31475084,113280.0,113270.0,0.75909995]
["bitfinex-derivatives","BTCF0:USTF0",1755833588567,0.03666089,113280.0,113270.0,0.75909995]
["bitfinex-derivatives","BTCF0:USTF0",1755833588768,0.31475084,113280.0,113270.0,0.75909995]
["bitfinex-derivatives","BTCF0:USTF0",1755833589664,0.31475084,113280.0,113270.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755833589868,0.31475084,113280.0,113270.0,0.75909995]
["bitfinex-derivatives","BTCF0:USTF0",1755833591970,0.31475084,113280.0,113270.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755833592177,0.31475084,113280.0,113270.0,0.75909995]
["bitfinex-derivatives","BTCF0:USTF0",1755833594269,0.03666089,113280.0,113270.0,0.75909995]
["bitfinex-derivatives","BTCF0:USTF0",1755833594470,0.31475084,113280.0,113270.0,0.75909995]
["bitfinex-derivatives","BTCF0:USTF0",1755833596783,0.03666089,113280.0,113270.0,0.75909995]
["bitfinex-derivatives","BTCF0:USTF0",1755833596974,0.31475084,113280.0,113270.0,0.75909995]
["bitfinex-derivatives","BTCF0:USTF0",1755833598281,0.03666089,113280.0,113270.0,0.75909995]
["bitfinex-derivatives","BTCF0:USTF0",1755833598481,0.31475084,113280.0,113270.0,0.75909995]
["bitfinex-derivatives","BTCF0:USTF0",1755833601583,0.03666089,113280.0,113270.0,0.75909995]
["bitfinex-derivatives","BTCF0:USTF0",1755833601782,0.31475084,113280.0,113270.0,0.75909995]
["bitfinex-derivatives","BTCF0:USTF0",1755833602488,0.31475084,113280.0,113270.0,0.80679321]
["bitfinex-derivatives","BTCF0:USTF0",1755833603385,0.31475084,113280.0,113270.0,1.62183321]
["bitfinex-derivatives","BTCF0:USTF0",1755833604181,0.31475084,113280.0,113270.0,1.34374326]
["bitfinex-derivatives","BTCF0:USTF0",1755833604479,0.31475084,113280.0,113270.0,1.62183321]
["bitfinex-derivatives","BTCF0:USTF0",1755833607090,0.03666089,113280.0,113270.0,1.62183321]
["bitfinex-derivatives","BTCF0:USTF0",1755833607391,0.31475084,113280.0,113270.0,1.62183321]
["bitfinex-derivatives","BTCF0:USTF0",1755833608690,0.31475084,113280.0,113270.0,0.80679321]
["bitfinex-derivatives","BTCF0:USTF0",1755833609084,0.59284079,113280.0,113270.0,0.80779321]
["bitfinex-derivatives","BTCF0:USTF0",1755833609284,0.31475084,113280.0,113270.0,0.80779321]
["bitfinex-derivatives","BTCF0:USTF0",1755833609586,0.31475084,113280.0,113270.0,1.05979321]
["bitfinex-derivatives","BTCF0:USTF0",1755833610089,0.31475084,113280.0,113270.0,1.05879321]
["bitfinex-derivatives","BTCF0:USTF0",1755833610389,0.31475084,113280.0,113270.0,1.05979321]
["bitfinex-derivatives","BTCF0:USTF0",1755833610690,0.31475084,113280.0,113270.0,0.78170326]
["bitfinex-derivatives","BTCF0:USTF0",1755833610990,0.31475084,113280.0,113270.0,1.05979321]
["bitfinex-derivatives","BTCF0:USTF0",1755833611891,0.31475084,113280.0,113270.0,0.78170326]
["bitfinex-derivatives","BTCF0:USTF0",1755833612086,0.31475084,113280.0,113270.0,1.05979321]
["bitfinex-derivatives","BTCF0:USTF0",1755833613386,0.03666089,113280.0,113270.0,1.05979321]
["bitfinex-derivatives","BTCF0:USTF0",1755833613686,0.31475084,113280.0,113270.0,1.05979321]
["bitfinex-derivatives","BTCF0:USTF0",1755833614492,0.29651299,113280.0,113270.0,1.05979321]
["bitfinex-derivatives","BTCF0:USTF0",1755833615095,0.29651299,113280.0,113270.0,0.78170326]
["bitfinex-derivatives","BTCF0:USTF0",1755833615395,0.29651299,113280.0,113270.0,1.05979321]
["bitfinex-derivatives","BTCF0:USTF0",1755833616191,0.09784299,113280.0,113270.0,0.78170326]
["bitfinex-derivatives","BTCF0:USTF0",1755833616396,0.09784299,113280.0,113270.0,1.05979321]
["bitfinex-derivatives","BTCF0:USTF0",1755833619199,0.27808995,113280.0,113270.0,1.06014321]
["bitfinex-derivatives","BTCF0:USTF0",1755833621701,0.27808995,113280.0,113270.0,0.98754321]
["bitfinex-derivatives","BTCF0:USTF0",1755833622399,0.27808995,113280.0,113270.0,1.06014321]
["bitfinex-derivatives","BTCF0:USTF0",1755833622598,0.27808995,113280.0,113270.0,0.98754321]
["bitfinex-derivatives","BTCF0:USTF0",1755833622799,0.27808995,113290.0,113270.0,0.98754321]
["bitfinex-derivatives","BTCF0:USTF0",1755833623094,1.17368,113300.0,113290.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1755833623299,0.63888995,113300.0,113290.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755833623901,1.72287552,113310.0,113290.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1755833624095,0.46347552,113310.0,113300.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755833624297,1.27643552,113310.0,113300.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755833624797,1.25827553,113310.0,113300.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755833625003,0.91521715,113310.0,113300.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755833625303,1.1943071,113310.0,113300.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755833625897,1.1943071,113310.0,113300.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1755833626204,0.3823471,113310.0,113300.0,0.75839995]
["bitfinex-derivatives","BTCF0:USTF0",1755833626695,0.3813471,113310.0,113300.0,0.75839995]
["bitfinex-derivatives","BTCF0:USTF0",1755833626897,0.3833471,113310.0,113300.0,0.75839995]
["bitfinex-derivatives","BTCF0:USTF0",1755833627097,0.10625715,113310.0,113300.0,0.75839995]
["bitfinex-derivatives","BTCF0:USTF0",1755833627402,0.3823471,113310.0,113300.0,0.75839995]
["bitfinex-derivatives","BTCF0:USTF0",1755833627905,0.3803471,113310.0,113300.0,0.75839995]
["bitfinex-derivatives","BTCF0:USTF0",1755833628106,0.39867967,113310.0,113300.0,0.75839995]
["bitfinex-derivatives","BTCF0:USTF0",1755833629206,0.39867967,113310.0,113300.0,0.76039995]
["bitfinex-derivatives","BTCF0:USTF0",1755833629606,0.39867967,113310.0,113300.0,0.75839995]
["bitfinex-derivatives","BTCF0:USTF0",1755833632714,1.21091967,113310.0,113300.0,0.75839995]
["bitfinex-derivatives","BTCF0:USTF0",1755833639021,0.93282972,113310.0,113300.0,0.75839995]
["bitfinex-derivatives","BTCF0:USTF0",1755833639218,1.21091967,113310.0,113300.0,0.75839995]
["bitfinex-derivatives","BTCF0:USTF0",1755833639416,0.39867967,113310.0,113300.0,0.75839995]
["bitfinex-derivatives","BTCF0:USTF0",1755833639619,0.12058972,113310.0,113300.0,0.75839995]
["bitfinex-derivatives","BTCF0:USTF0",1755833639820,0.39867967,113310.0,113300.0,0.75839995]
["bitfinex-derivatives","BTCF0:USTF0",1755833641523,1.19205805,113310.0,113300.0,0.75839995]
["bitfinex-derivatives","BTCF0:USTF0",1755833643321,1.19205805,113310.0,113300.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755833643526,0.9139681,113310.0,113300.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755833643728,1.19205805,113310.0,113300.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755833644326,0.9139681,113310.0,113300.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755833644627,1.19205805,113310.0,113300.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755833644826,1.19205805,113310.0,113300.0,0.75839995]
["bitfinex-derivatives","BTCF0:USTF0",1755833646827,1.19169805,113310.0,113300.0,0.75839995]
["bitfinex-derivatives","BTCF0:USTF0",1755833647530,1.19149805,113310.0,113300.0,0.75839995]
["bitfinex-derivatives","BTCF0:USTF0",1755833648631,1.19149805,113310.0,113300.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755833656646,1.19149805,113310.0,113300.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1755833656843,1.830388,113310.0,113300.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755833657546,1.830388,113310.0,113300.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1755833657844,1.55229805,113310.0,113300.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755833658044,1.55229805,113310.0,113300.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755833658440,1.55229805,113310.0,113300.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755833659145,1.2742081,113310.0,113300.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755833659346,1.55229805,113310.0,113300.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755833659945,1.19149805,113310.0,113300.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755833660938,1.19149805,113310.0,113300.0,0.39677995]
["bitfinex-derivatives","BTCF0:USTF0",1755833661240,1.19149805,113310.0,113300.0,0.75757995]
["bitfinex-derivatives","BTCF0:USTF0",1755833661545,1.19149805,113310.0,113300.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755833661745,1.19149805,113310.0,113300.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755833661945,1.19149805,113310.0,113300.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755833662445,1.19041805,113310.0,113300.0,0.75757995]
["bitfinex-derivatives","BTCF0:USTF0",1755833663343,1.19041805,113310.0,113300.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755833663543,1.19041805,113310.0,113300.0,0.75757995]
["bitfinex-derivatives","BTCF0:USTF0",1755833670551,0.1028481,113310.0,113300.0,0.75757995]
["bitfinex-derivatives","BTCF0:USTF0",1755833670750,0.08836333,113310.0,113300.0,1.0364699]
["bitfinex-derivatives","BTCF0:USTF0",1755833670953,0.01833257,113310.0,113300.0,1.0364699]
["bitfinex-derivatives","BTCF0:USTF0",1755833671451,0.01833257,113310.0,113300.0,1.08416316]
["bitfinex-derivatives","BTCF0:USTF0",1755833672447,0.01833257,113310.0,113300.0,1.33416316]
["bitfinex-derivatives","BTCF0:USTF0",1755833673548,0.01833257,113310.0,113300.0,1.34769591]
["bitfinex-derivatives","BTCF0:USTF0",1755833673952,0.01833257,113310.0,113300.0,1.33516316]
["bitfinex-derivatives","BTCF0:USTF0",1755833674148,0.01833257,113310.0,113300.0,1.2904699]
["bitfinex-derivatives","BTCF0:USTF0",1755833674653,0.01833257,113310.0,113300.0,1.2894699]
["bitfinex-derivatives","BTCF0:USTF0",1755833674856,0.01833257,113310.0,113300.0,1.2914699]
["bitfinex-derivatives","BTCF0:USTF0",1755833676855,0.01833257,113310.0,113300.0,1.30304323]
["bitfinex-derivatives","BTCF0:USTF0",1755833678554,0.01833257,113310.0,113300.0,1.35073649]
["bitfinex-derivatives","BTCF0:USTF0",1755833678753,0.27808995,113330.0,113300.0,1.64052243]
["bitfinex-derivatives","BTCF0:USTF0",1755833679064,0.02861,113330.0,113320.0,0.75799995]
["bitfinex-derivatives","BTCF0:USTF0",1755833680256,0.02961,113330.0,113320.0,0.75799995]
["bitfinex-derivatives","BTCF0:USTF0",1755833680556,0.02961,113330.0,113320.0,1.0360899]
["bitfinex-derivatives","BTCF0:USTF0",1755833680757,0.01861,113330.0,113320.0,1.0360899]
["bitfinex-derivatives","BTCF0:USTF0",1755833680954,0.01861,113330.0,113320.0,0.75799995]
["bitfinex-derivatives","BTCF0:USTF0",1755833681257,0.02961,113330.0,113320.0,0.75799995]
["bitfinex-derivatives","BTCF0:USTF0",1755833681556,0.30769995,113330.0,113320.0,1.0360899]
["bitfinex-derivatives","BTCF0:USTF0",1755833681760,0.29669995,113330.0,113320.0,1.0360899]
["bitfinex-derivatives","BTCF0:USTF0",1755833682055,0.01861,113330.0,113320.0,1.0360899]
["bitfinex-derivatives","BTCF0:USTF0",1755833682648,0.001,113330.0,113320.0,1.0360899]
["bitfinex-derivatives","BTCF0:USTF0",1755833683158,0.27908995,113330.0,113320.0,0.75799995]
["bitfinex-derivatives","BTCF0:USTF0",1755833683658,0.30769995,113330.0,113320.0,0.75799995]
["bitfinex-derivatives","BTCF0:USTF0",1755833683960,0.001,113330.0,113320.0,1.0360899]
["bitfinex-derivatives","BTCF0:USTF0",1755833685052,0.001,113330.0,113320.0,1.3968899]
["bitfinex-derivatives","BTCF0:USTF0",1755833687657,0.01789556,113360.0,113330.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1755833687869,0.04910556,113360.0,113350.0,0.39607995]
["bitfinex-derivatives","BTCF0:USTF0",1755833688169,0.32719551,113360.0,113350.0,0.39607995]
["bitfinex-derivatives","BTCF0:USTF0",1755833688756,0.04910556,113360.0,113350.0,0.39607995]
["bitfinex-derivatives","BTCF0:USTF0",1755833688961,0.60528546,113360.0,113350.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755833689361,0.61703267,113360.0,113350.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755833689973,0.61903267,113360.0,113350.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755833690269,0.34055547,113360.0,113350.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755833690455,0.33955547,113360.0,113350.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755833690657,0.34355547,113360.0,113350.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755833690858,0.36147505,113360.0,113350.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755833691168,0.34355547,113360.0,113350.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755833691362,0.34555547,113360.0,113350.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755833692167,0.06785277,113360.0,113350.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755833692664,0.34555547,113360.0,113350.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755833693666,0.06785277,113360.0,113350.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755833693866,0.34555547,113360.0,113350.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755833694567,0.06785277,113360.0,113350.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755833694770,0.88657277,113360.0,113350.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755833695068,1.16427547,113360.0,113350.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755833697272,0.88657277,113360.0,113350.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755833697466,1.16427547,113360.0,113350.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755833698669,0.88657277,113360.0,113350.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755833698869,1.16427547,113360.0,113350.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755833699163,0.88657277,113360.0,113350.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755833699569,1.16427547,113360.0,113350.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755833699973,1.16427547,113360.0,113350.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1755833700165,0.88657277,113360.0,113350.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1755833700376,1.16427547,113360.0,113350.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1755833700573,1.16427547,113360.0,113350.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755833700981,1.16427547,113360.0,113350.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755833701569,0.88657277,113360.0,113350.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755833701875,1.16427547,113360.0,113350.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755833702675,0.88657277,113360.0,113350.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755833702870,1.16427547,113360.0,113350.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755833704071,1.52507547,113360.0,113350.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1755833704371,1.52507547,113360.0,113350.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755833707181,0.03121,113350.0,113340.0,0.38516242]
["bitfinex-derivatives","BTCF0:USTF0",1755833707369,0.3089127,113350.0,113340.0,0.38516242]
["bitfinex-derivatives","BTCF0:USTF0",1755833707570,0.6697127,113350.0,113340.0,0.03416242]
["bitfinex-derivatives","BTCF0:USTF0",1755833707772,0.6697127,113350.0,113340.0,0.07155242]
["bitfinex-derivatives","BTCF0:USTF0",1755833708078,0.3089127,113350.0,113340.0,0.11812242]
["bitfinex-derivatives","BTCF0:USTF0",1755833708273,0.03321,113350.0,113340.0,0.11812242]
["bitfinex-derivatives","BTCF0:USTF0",1755833708474,0.3109127,113350.0,113340.0,0.11812242]
["bitfinex-derivatives","BTCF0:USTF0",1755833708774,0.3109127,113350.0,113340.0,0.47892242]
["bitfinex-derivatives","BTCF0:USTF0",1755833709376,0.3109127,113350.0,113340.0,0.11812242]
["bitfinex-derivatives","BTCF0:USTF0",1755833710074,0.3139127,113350.0,113340.0,0.11812242]
["bitfinex-derivatives","BTCF0:USTF0",1755833714382,0.03621,113350.0,113340.0,0.11812242]
["bitfinex-derivatives","BTCF0:USTF0",1755833715279,0.03621,113350.0,113340.0,0.14979585]
["bitfinex-derivatives","BTCF0:USTF0",1755833718583,0.3139127,113350.0,113340.0,0.14979585]
["bitfinex-derivatives","BTCF0:USTF0",1755833719677,0.3139127,113350.0,113340.0,0.11812242]
["bitfinex-derivatives","BTCF0:USTF0",1755833723784,0.3139127,113350.0,113340.0,0.14979585]
["bitfinex-derivatives","BTCF0:USTF0",1755833723985,0.3139127,113350.0,113340.0,0.11812242]
["bitfinex-derivatives","BTCF0:USTF0",1755833724284,0.3139552,113350.0,113340.0,0.11812242]
["bitfinex-derivatives","BTCF0:USTF0",1755833726385,0.3139552,113350.0,113340.0,0.14979585]
["bitfinex-derivatives","BTCF0:USTF0",1755833727185,0.3139552,113350.0,113340.0,0.11812242]
["bitfinex-derivatives","BTCF0:USTF0",1755833727888,0.3139552,113350.0,113340.0,0.39586762]
["bitfinex-derivatives","BTCF0:USTF0",1755833728186,0.03621,113350.0,113340.0,0.42754105]
["bitfinex-derivatives","BTCF0:USTF0",1755833728381,0.03621,113350.0,113340.0,0.39586762]
["bitfinex-derivatives","BTCF0:USTF0",1755833728583,0.3139552,113350.0,113340.0,0.39586762]
["bitfinex-derivatives","BTCF0:USTF0",1755833728784,0.03621,113350.0,113340.0,0.39586762]
["bitfinex-derivatives","BTCF0:USTF0",1755833728987,0.3139552,113350.0,113340.0,0.39586762]
["bitfinex-derivatives","BTCF0:USTF0",1755833729186,0.3139552,113350.0,113340.0,0.42754105]
["bitfinex-derivatives","BTCF0:USTF0",1755833729883,0.03621,113350.0,113340.0,0.78834105]
["bitfinex-derivatives","BTCF0:USTF0",1755833730182,0.3139552,113350.0,113340.0,0.83603431]
["bitfinex-derivatives","BTCF0:USTF0",1755833730882,0.3019552,113350.0,113340.0,0.83603431]
["bitfinex-derivatives","BTCF0:USTF0",1755833731085,0.3019552,113350.0,113340.0,1.08210608]
["bitfinex-derivatives","BTCF0:USTF0",1755833732783,0.3139552,113350.0,113340.0,0.52661568]
["bitfinex-derivatives","BTCF0:USTF0",1755833732989,0.3139552,113350.0,113340.0,0.80436088]
["bitfinex-derivatives","BTCF0:USTF0",1755833733693,0.3139552,113350.0,113340.0,0.52661568]
["bitfinex-derivatives","BTCF0:USTF0",1755833733885,0.3139552,113350.0,113340.0,0.83614607]
["bitfinex-derivatives","BTCF0:USTF0",1755833734391,0.3139552,113350.0,113340.0,0.55840087]
["bitfinex-derivatives","BTCF0:USTF0",1755833734592,0.3139552,113350.0,113340.0,0.83614607]
["bitfinex-derivatives","BTCF0:USTF0",1755833734986,0.33187809,113350.0,113340.0,0.80436088]
["bitfinex-derivatives","BTCF0:USTF0",1755833735686,0.31987809,113350.0,113340.0,0.80436088]
["bitfinex-derivatives","BTCF0:USTF0",1755833736294,0.33187809,113350.0,113340.0,0.80436088]
["bitfinex-derivatives","BTCF0:USTF0",1755833736492,0.33187809,113350.0,113340.0,1.08210608]
["bitfinex-derivatives","BTCF0:USTF0",1755833737090,0.05413289,113350.0,113340.0,1.08210608]
["bitfinex-derivatives","BTCF0:USTF0",1755833737287,0.33187809,113350.0,113340.0,1.08210608]
["bitfinex-derivatives","BTCF0:USTF0",1755833737592,0.31987809,113350.0,113340.0,1.08210608]
["bitfinex-derivatives","BTCF0:USTF0",1755833738393,0.02292289,113350.0,113340.0,1.08210608]
["bitfinex-derivatives","BTCF0:USTF0",1755833739293,0.02292289,113350.0,113340.0,1.90098608]
["bitfinex-derivatives","BTCF0:USTF0",1755833739589,0.94558524,113370.0,113360.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755833739796,0.09557524,113370.0,113360.0,1.05520015]
["bitfinex-derivatives","BTCF0:USTF0",1755833740090,0.37332044,113370.0,113360.0,1.08697433]
["bitfinex-derivatives","BTCF0:USTF0",1755833740294,0.09557524,113370.0,113360.0,0.80905779]
["bitfinex-derivatives","BTCF0:USTF0",1755833740594,0.07245524,113370.0,113360.0,0.80905779]
["bitfinex-derivatives","BTCF0:USTF0",1755833740797,0.07445524,113370.0,113360.0,0.85671999]
["bitfinex-derivatives","BTCF0:USTF0",1755833741296,0.07445524,113370.0,113360.0,0.80905779]
["bitfinex-derivatives","BTCF0:USTF0",1755833741795,0.07745524,113370.0,113360.0,0.80905779]
["bitfinex-derivatives","BTCF0:USTF0",1755833742794,0.00513242,113370.0,113360.0,0.80905779]
["bitfinex-derivatives","BTCF0:USTF0",1755833742995,0.00513242,113370.0,113360.0,0.53148393]
["bitfinex-derivatives","BTCF0:USTF0",1755833742996,0.02825242,113370.0,113360.0,0.53148393]
["bitfinex-derivatives","BTCF0:USTF0",1755833743196,0.02825242,113370.0,113360.0,0.80905779]
["bitfinex-derivatives","BTCF0:USTF0",1755833743394,0.02825242,113370.0,113360.0,2.30905779]
["bitfinex-derivatives","BTCF0:USTF0",1755833743898,0.02825242,113370.0,113360.0,0.80905779]
["bitfinex-derivatives","BTCF0:USTF0",1755833744892,0.00513242,113370.0,113360.0,0.80905779]
["bitfinex-derivatives","BTCF0:USTF0",1755833746100,0.00313242,113370.0,113360.0,0.80905779]
["bitfinex-derivatives","BTCF0:USTF0",1755833746299,0.00313242,113370.0,113360.0,0.81105779]
["bitfinex-derivatives","BTCF0:USTF0",1755833746600,0.00313242,113370.0,113360.0,1.06105779]
["bitfinex-derivatives","BTCF0:USTF0",1755833746899,0.02325242,113370.0,113360.0,1.06105779]
["bitfinex-derivatives","BTCF0:USTF0",1755833747100,0.02325242,113370.0,113360.0,1.06505779]
["bitfinex-derivatives","BTCF0:USTF0",1755833747695,0.02325242,113370.0,113360.0,1.06405779]
["bitfinex-derivatives","BTCF0:USTF0",1755833748095,0.02325242,113370.0,113360.0,0.78648393]
["bitfinex-derivatives","BTCF0:USTF0",1755833748404,0.02325242,113370.0,113360.0,1.06405779]
["bitfinex-derivatives","BTCF0:USTF0",1755833748604,0.00013242,113370.0,113360.0,1.06405779]
["bitfinex-derivatives","BTCF0:USTF0",1755833748795,0.00013242,113370.0,113360.0,1.06205779]
["bitfinex-derivatives","BTCF0:USTF0",1755833749102,0.00013242,113370.0,113360.0,1.06305779]
["bitfinex-derivatives","BTCF0:USTF0",1755833749803,0.00013242,113370.0,113360.0,1.03128361]
["bitfinex-derivatives","BTCF0:USTF0",1755833752607,0.82247,113380.0,113370.0,0.39720386]
["bitfinex-derivatives","BTCF0:USTF0",1755833752801,0.82247,113380.0,113370.0,0.75800386]
["bitfinex-derivatives","BTCF0:USTF0",1755833753906,0.82247,113380.0,113370.0,0.75900386]
["bitfinex-derivatives","BTCF0:USTF0",1755833754403,0.82579,113380.0,113370.0,0.75900386]
["bitfinex-derivatives","BTCF0:USTF0",1755833754708,0.82764889,113380.0,113370.0,0.75900386]
["bitfinex-derivatives","BTCF0:USTF0",1755833755606,0.01056889,113380.0,113370.0,0.75900386]
["bitfinex-derivatives","BTCF0:USTF0",1755833755911,0.0749245,113390.0,113380.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755833756212,0.82008,113400.0,113380.0,0.68573386]
["bitfinex-derivatives","BTCF0:USTF0",1755833756412,0.82539,113400.0,113390.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755833756912,0.83581168,113400.0,113390.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755833757412,0.83585168,113400.0,113390.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755833758011,0.83685168,113400.0,113390.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755833758312,0.83681168,113400.0,113390.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755833758508,0.83581168,113400.0,113390.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755833759208,0.08902814,113400.0,113390.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755833759409,0.90546814,113400.0,113390.0,0.75800386]
["bitfinex-derivatives","BTCF0:USTF0",1755833759809,0.90878814,113400.0,113390.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755833760002,0.90878814,113400.0,113390.0,0.75800386]
["bitfinex-derivatives","BTCF0:USTF0",1755833760612,0.90878814,113400.0,113390.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755833760807,1.186362,113400.0,113390.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755833761310,1.186362,113400.0,113390.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755833761501,1.186362,113400.0,113390.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1755833761811,1.186362,113400.0,113390.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755833762615,1.186362,113400.0,113390.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1755833763113,1.186362,113400.0,113390.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755833764605,1.186362,113400.0,113390.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1755833764806,1.186362,113400.0,113390.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755833767922,1.186362,113400.0,113390.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1755833770222,1.186362,113400.0,113390.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1755833770614,1.185362,113400.0,113390.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1755833771120,0.90778814,113400.0,113390.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1755833771313,1.185362,113400.0,113390.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1755833771514,1.546162,113400.0,113390.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755833771815,1.546162,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755833772317,1.546162,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755833772716,1.82373586,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755833774321,1.82373586,113400.0,113380.0,0.03379242]
["bitfinex-derivatives","BTCF0:USTF0",1755833774623,1.82373586,113400.0,113380.0,0.05607242]
["bitfinex-derivatives","BTCF0:USTF0",1755833774624,0.28620386,113390.0,113380.0,0.05607242]
["bitfinex-derivatives","BTCF0:USTF0",1755833775433,0.28620386,113390.0,113380.0,0.03379242]
["bitfinex-derivatives","BTCF0:USTF0",1755833775617,0.28620386,113390.0,113380.0,0.03479242]
["bitfinex-derivatives","BTCF0:USTF0",1755833775824,0.64700386,113390.0,113380.0,0.02553242]
["bitfinex-derivatives","BTCF0:USTF0",1755833777923,0.64700386,113390.0,113380.0,0.02453242]
["bitfinex-derivatives","BTCF0:USTF0",1755833778225,0.64700386,113390.0,113380.0,0.02553242]
["bitfinex-derivatives","BTCF0:USTF0",1755833779020,0.64700386,113390.0,113380.0,0.00113242]
["bitfinex-derivatives","BTCF0:USTF0",1755833779719,0.64700386,113390.0,113380.0,0.02409242]
["bitfinex-derivatives","BTCF0:USTF0",1755833779925,0.36943,113390.0,113380.0,0.02409242]
["bitfinex-derivatives","BTCF0:USTF0",1755833780223,0.64700386,113390.0,113380.0,0.02409242]
["bitfinex-derivatives","BTCF0:USTF0",1755833781021,0.64700386,113390.0,113380.0,0.02309242]
["bitfinex-derivatives","BTCF0:USTF0",1755833781916,0.64800386,113390.0,113380.0,0.02309242]
["bitfinex-derivatives","BTCF0:USTF0",1755833783417,0.64800386,113390.0,113380.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755833783825,0.64800386,113390.0,113380.0,0.04531242]
["bitfinex-derivatives","BTCF0:USTF0",1755833784124,0.64800386,113390.0,113380.0,0.05462242]
["bitfinex-derivatives","BTCF0:USTF0",1755833784325,0.64800386,113390.0,113370.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755833784628,1.45561386,113380.0,113370.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1755833784819,1.45561386,113380.0,113370.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1755833785127,1.45561386,113380.0,113370.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755833785926,1.17804,113380.0,113370.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755833786123,1.18335,113380.0,113370.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755833786424,1.46092386,113380.0,113370.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755833787622,1.46092386,113380.0,113370.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755833788923,1.10012386,113380.0,113370.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755833789127,1.46092386,113380.0,113370.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755833789627,1.10012386,113380.0,113370.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755833790033,1.46092386,113380.0,113370.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755833794430,1.46092386,113380.0,113370.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755833794431,1.17971,113380.0,113370.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755833794732,1.18303,113380.0,113370.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755833794936,0.82223,113380.0,113370.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755833797239,1.09980386,113380.0,113370.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755833800325,1.11770965,113380.0,113370.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755833802036,1.11770965,113380.0,113370.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755833802237,1.11770965,113380.0,113370.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755833802634,1.11770965,113380.0,113370.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755833803033,1.11770965,113380.0,113370.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755833803640,0.84013579,113380.0,113370.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755833803842,1.11770965,113380.0,113370.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755833805135,1.11770965,113380.0,113370.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1755833806139,1.11770965,113380.0,113370.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1755833806340,1.47850965,113380.0,113370.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1755833807936,1.47850965,113380.0,113370.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1755833808138,1.47850965,113380.0,113370.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1755833808442,1.47850965,113380.0,113370.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755833809540,1.47850965,113380.0,113370.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1755833809841,1.47850965,113380.0,113370.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755833810445,1.75616731,113380.0,113370.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1755833810743,1.75616731,113380.0,113370.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755833812345,1.75616731,113380.0,113370.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1755833813942,1.75616731,113380.0,113370.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755833814142,1.75616731,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755833815246,1.75616731,113380.0,113370.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755833815444,1.75616731,113380.0,113370.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1755833816849,1.75616731,113380.0,113370.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755833817447,1.75616731,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755833817652,1.20093579,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755833817852,1.75616731,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755833818648,0.00232,113370.0,113360.0,0.04316975]
["bitfinex-derivatives","BTCF0:USTF0",1755833818849,0.92206152,113370.0,113360.0,0.04316975]
["bitfinex-derivatives","BTCF0:USTF0",1755833819049,0.93996731,113370.0,113360.0,0.04316975]
["bitfinex-derivatives","BTCF0:USTF0",1755833819750,0.93996731,113370.0,113360.0,0.26968975]
["bitfinex-derivatives","BTCF0:USTF0",1755833820350,0.94017155,113370.0,113360.0,0.29516975]
["bitfinex-derivatives","BTCF0:USTF0",1755833820953,0.94017155,113370.0,113360.0,0.29616975]
["bitfinex-derivatives","BTCF0:USTF0",1755833821548,0.94017155,113370.0,113360.0,0.32862975]
["bitfinex-derivatives","BTCF0:USTF0",1755833821754,0.66245367,113370.0,113360.0,0.36053975]
["bitfinex-derivatives","BTCF0:USTF0",1755833821956,0.66245367,113370.0,113360.0,0.27268975]
["bitfinex-derivatives","BTCF0:USTF0",1755833822156,0.94017155,113370.0,113360.0,0.27268975]
["bitfinex-derivatives","BTCF0:USTF0",1755833822351,0.94017155,113370.0,113360.0,0.29616975]
["bitfinex-derivatives","BTCF0:USTF0",1755833822557,0.94017155,113370.0,113360.0,0.39085975]
["bitfinex-derivatives","BTCF0:USTF0",1755833822758,0.66245367,113370.0,113360.0,0.39085975]
["bitfinex-derivatives","BTCF0:USTF0",1755833823161,0.38473579,113370.0,113360.0,0.39085975]
["bitfinex-derivatives","BTCF0:USTF0",1755833823362,0.66245367,113370.0,113360.0,0.39085975]
["bitfinex-derivatives","BTCF0:USTF0",1755833823556,1.20301579,113370.0,113360.0,0.66857763]
["bitfinex-derivatives","BTCF0:USTF0",1755833824355,1.20301579,113370.0,113360.0,0.39085975]
["bitfinex-derivatives","BTCF0:USTF0",1755833824660,1.48073367,113370.0,113360.0,0.39085975]
["bitfinex-derivatives","BTCF0:USTF0",1755833825061,1.20301579,113370.0,113360.0,0.39085975]
["bitfinex-derivatives","BTCF0:USTF0",1755833828063,0.38473579,113370.0,113360.0,0.39085975]
["bitfinex-derivatives","BTCF0:USTF0",1755833828269,0.84217579,113370.0,113360.0,0.39085975]
["bitfinex-derivatives","BTCF0:USTF0",1755833828866,0.83973465,113370.0,113360.0,0.66857763]
["bitfinex-derivatives","BTCF0:USTF0",1755833829970,0.84205465,113370.0,113360.0,0.66857763]
["bitfinex-derivatives","BTCF0:USTF0",1755833832371,0.84205728,113370.0,113360.0,0.66857763]
["bitfinex-derivatives","BTCF0:USTF0",1755833832566,0.84205728,113370.0,113360.0,0.39085975]
["bitfinex-derivatives","BTCF0:USTF0",1755833833164,1.11977516,113370.0,113360.0,0.39085975]
["bitfinex-derivatives","BTCF0:USTF0",1755833833961,1.11977516,113370.0,113360.0,0.34453975]
["bitfinex-derivatives","BTCF0:USTF0",1755833834773,1.11977516,113370.0,113360.0,0.39085975]
["bitfinex-derivatives","BTCF0:USTF0",1755833834968,1.48057516,113370.0,113360.0,0.35894975]
["bitfinex-derivatives","BTCF0:USTF0",1755833835173,1.48057516,113370.0,113360.0,0.29616975]
["bitfinex-derivatives","BTCF0:USTF0",1755833836080,1.48057516,113370.0,113360.0,0.31945975]
["bitfinex-derivatives","BTCF0:USTF0",1755833836274,1.48057516,113370.0,113360.0,0.39085975]
["bitfinex-derivatives","BTCF0:USTF0",1755833837476,1.48057516,113370.0,113360.0,0.35894975]
["bitfinex-derivatives","BTCF0:USTF0",1755833837676,1.48057516,113370.0,113360.0,0.32862975]
["bitfinex-derivatives","BTCF0:USTF0",1755833841885,1.48057516,113370.0,113360.0,0.29616975]
["bitfinex-derivatives","BTCF0:USTF0",1755833842087,1.75829304,113370.0,113360.0,0.29616975]
["bitfinex-derivatives","BTCF0:USTF0",1755833845590,1.75829304,113370.0,113360.0,0.32749975]
["bitfinex-derivatives","BTCF0:USTF0",1755833846788,1.48057516,113370.0,113360.0,0.32749975]
["bitfinex-derivatives","BTCF0:USTF0",1755833847088,1.75829304,113370.0,113360.0,0.32749975]
["bitfinex-derivatives","BTCF0:USTF0",1755833847588,1.48057516,113370.0,113360.0,0.39287975]
["bitfinex-derivatives","BTCF0:USTF0",1755833850285,1.75829304,113370.0,113360.0,0.34313975]
["bitfinex-derivatives","BTCF0:USTF0",1755833850484,1.75829304,113370.0,113360.0,0.32749975]
["bitfinex-derivatives","BTCF0:USTF0",1755833852278,1.48057516,113370.0,113360.0,0.32749975]
["bitfinex-derivatives","BTCF0:USTF0",1755833853190,1.48057516,113370.0,113360.0,0.39287975]
["bitfinex-derivatives","BTCF0:USTF0",1755833853583,1.47825516,113370.0,113360.0,0.39287975]
["bitfinex-derivatives","BTCF0:USTF0",1755833853789,1.48057516,113370.0,113360.0,0.39287975]
["bitfinex-derivatives","BTCF0:USTF0",1755833858395,1.20285728,113370.0,113360.0,0.39287975]
["bitfinex-derivatives","BTCF0:USTF0",1755833858595,1.48057516,113370.0,113360.0,0.39287975]
["bitfinex-derivatives","BTCF0:USTF0",1755833859998,1.48057516,113370.0,113360.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1755833860198,1.20285728,113370.0,113360.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1755833860398,1.48057516,113370.0,113360.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1755833861198,1.20285728,113370.0,113360.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1755833863095,0.02165728,113370.0,113360.0,0.65090788]
["bitfinex-derivatives","BTCF0:USTF0",1755833863399,0.02165728,113370.0,113360.0,1.01170788]
["bitfinex-derivatives","BTCF0:USTF0",1755833863400,0.01794728,113370.0,113360.0,1.01170788]
["bitfinex-derivatives","BTCF0:USTF0",1755833870409,0.01794728,113370.0,113360.0,1.82626788]
["bitfinex-derivatives","BTCF0:USTF0",1755833870706,0.01794728,113370.0,113360.0,2.07626788]
["bitfinex-derivatives","BTCF0:USTF0",1755833873107,1.19516296,113390.0,113380.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755833873306,1.19516296,113390.0,113380.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1755833874401,1.19616296,113390.0,113380.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1755833875407,1.19716296,113390.0,113380.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1755833875807,1.22040296,113390.0,113380.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1755833876308,1.49793407,113390.0,113380.0,0.39926111]
["bitfinex-derivatives","BTCF0:USTF0",1755833880207,1.22040296,113390.0,113380.0,0.39926111]
["bitfinex-derivatives","BTCF0:USTF0",1755833880407,1.13713407,113390.0,113380.0,0.39926111]
["bitfinex-derivatives","BTCF0:USTF0",1755833880602,0.83936,113390.0,113380.0,0.67679222]
["bitfinex-derivatives","BTCF0:USTF0",1755833880808,0.85962,113390.0,113380.0,0.67679222]
["bitfinex-derivatives","BTCF0:USTF0",1755833881509,1.13715111,113390.0,113380.0,0.67679222]
["bitfinex-derivatives","BTCF0:USTF0",1755833882308,1.13715111,113390.0,113380.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1755833882504,0.85962,113390.0,113380.0,0.39926111]
["bitfinex-derivatives","BTCF0:USTF0",1755833882710,0.85962,113390.0,113380.0,0.76006111]
["bitfinex-derivatives","BTCF0:USTF0",1755833883516,0.85962,113390.0,113380.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1755833883717,0.85962,113390.0,113380.0,0.76006111]
["bitfinex-derivatives","BTCF0:USTF0",1755833884722,0.85962,113390.0,113380.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1755833884920,0.85962,113390.0,113380.0,0.76006111]
["bitfinex-derivatives","BTCF0:USTF0",1755833885119,0.87779632,113390.0,113380.0,0.76006111]
["bitfinex-derivatives","BTCF0:USTF0",1755833885709,1.15532743,113390.0,113380.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1755833885910,1.15532743,113390.0,113380.0,0.76006111]
["bitfinex-derivatives","BTCF0:USTF0",1755833886115,1.15532743,113390.0,113380.0,0.72618111]
["bitfinex-derivatives","BTCF0:USTF0",1755833886316,1.15532743,113390.0,113380.0,0.69615111]
["bitfinex-derivatives","BTCF0:USTF0",1755833886717,1.15532743,113390.0,113380.0,0.76006111]
["bitfinex-derivatives","BTCF0:USTF0",1755833887117,1.15532743,113390.0,113380.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1755833887321,1.15532743,113390.0,113380.0,0.76006111]
["bitfinex-derivatives","BTCF0:USTF0",1755833891733,1.13715111,113390.0,113380.0,0.76006111]
["bitfinex-derivatives","BTCF0:USTF0",1755833892523,1.13715111,113390.0,113380.0,0.76406111]
["bitfinex-derivatives","BTCF0:USTF0",1755833892524,1.13615111,113390.0,113380.0,0.76406111]
["bitfinex-derivatives","BTCF0:USTF0",1755833892720,1.15406692,113390.0,113380.0,0.76406111]
["bitfinex-derivatives","BTCF0:USTF0",1755833892926,1.15406692,113390.0,113380.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1755833893126,1.15406692,113390.0,113380.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1755833893325,1.15406692,113390.0,113380.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1755833893521,1.15406692,113390.0,113380.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1755833893726,1.15306692,113390.0,113380.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1755833894226,1.15406692,113390.0,113380.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1755833894525,1.15406692,113390.0,113380.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1755833894732,1.51486692,113390.0,113380.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1755833895229,1.51486692,113390.0,113380.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755833895430,1.51486692,113390.0,113380.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1755833896027,1.51586692,113390.0,113380.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755833897833,0.04343,113380.0,113370.0,0.04362907]
["bitfinex-derivatives","BTCF0:USTF0",1755833898133,0.04343,113370.0,113360.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755833898329,1.53155627,113370.0,113360.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755833898629,1.80908738,113370.0,113360.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755833898825,1.78882738,113370.0,113350.0,0.41405444]
["bitfinex-derivatives","BTCF0:USTF0",1755833899031,0.59849222,113360.0,113350.0,0.41405444]
["bitfinex-derivatives","BTCF0:USTF0",1755833899234,0.06034581,113360.0,113350.0,0.47071444]
["bitfinex-derivatives","BTCF0:USTF0",1755833899427,0.33787692,113360.0,113350.0,0.47071444]
["bitfinex-derivatives","BTCF0:USTF0",1755833899630,0.33787692,113360.0,113350.0,0.49962444]
["bitfinex-derivatives","BTCF0:USTF0",1755833899827,0.33787692,113360.0,113350.0,0.74962444]
["bitfinex-derivatives","BTCF0:USTF0",1755833899828,0.33587692,113360.0,113350.0,0.74962444]
["bitfinex-derivatives","BTCF0:USTF0",1755833900328,0.05834581,113360.0,113350.0,0.75162444]
["bitfinex-derivatives","BTCF0:USTF0",1755833900529,0.05834581,113360.0,113350.0,0.75562444]
["bitfinex-derivatives","BTCF0:USTF0",1755833900934,0.33602779,113360.0,113350.0,0.75562444]
["bitfinex-derivatives","BTCF0:USTF0",1755833901232,0.31811198,113360.0,113350.0,0.75562444]
["bitfinex-derivatives","BTCF0:USTF0",1755833901730,0.31811198,113360.0,113350.0,0.72188444]
["bitfinex-derivatives","BTCF0:USTF0",1755833901928,0.67891198,113360.0,113350.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1755833904126,0.67891198,113360.0,113350.0,0.28959]
["bitfinex-derivatives","BTCF0:USTF0",1755833904331,0.67891198,113360.0,113350.0,0.31251]
["bitfinex-derivatives","BTCF0:USTF0",1755833904730,0.67891198,113360.0,113350.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1755833905232,0.67891198,113360.0,113350.0,0.31251]
["bitfinex-derivatives","BTCF0:USTF0",1755833905430,0.67891198,113360.0,113350.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1755833905631,0.67891198,113360.0,113350.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1755833910734,0.40123,113360.0,113350.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1755833910927,0.67891198,113360.0,113350.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1755833912730,0.31811198,113360.0,113350.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1755833912924,0.67891198,113360.0,113350.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1755833915935,0.92971198,113360.0,113350.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1755833916135,0.03842,113340.0,113310.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1755833916328,0.35679198,113320.0,113310.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755833916533,0.38066198,113320.0,113310.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755833916732,0.39868404,113320.0,113310.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755833917441,0.39868404,113320.0,113310.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1755833917638,0.38066198,113320.0,113310.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1755833917837,0.39867738,113320.0,113310.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1755833918038,0.39867738,113320.0,113310.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1755833918238,0.38066198,113320.0,113310.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755833918633,0.41490665,113320.0,113310.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755833919241,0.41490665,113320.0,113310.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755833919441,0.41490665,113320.0,113310.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1755833919739,0.41490665,113320.0,113310.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755833919940,0.41590665,113320.0,113310.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755833920238,0.41590665,113320.0,113310.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755833920441,0.41790665,113320.0,113310.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1755833921041,0.41490665,113320.0,113310.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1755833921342,0.41790665,113320.0,113310.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1755833926445,0.43591993,113320.0,113310.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1755833927647,0.79671993,113320.0,113310.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1755833928541,0.79671993,113320.0,113310.0,0.30651]
["bitfinex-derivatives","BTCF0:USTF0",1755833928748,0.79671993,113320.0,113310.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1755833928949,0.79671993,113320.0,113310.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1755833929149,0.79671993,113320.0,113310.0,0.34045]
["bitfinex-derivatives","BTCF0:USTF0",1755833929451,0.79671993,113320.0,113310.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1755833930649,1.60927993,113320.0,113310.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1755833930849,1.60927993,113320.0,113310.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1755833931047,1.60927993,113320.0,113310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755833931755,1.55433993,113320.0,113300.0,0.04337183]
["bitfinex-derivatives","BTCF0:USTF0",1755833931955,1.01862396,113310.0,113300.0,0.13969183]
["bitfinex-derivatives","BTCF0:USTF0",1755833932143,1.03663724,113310.0,113300.0,0.13969183]
["bitfinex-derivatives","BTCF0:USTF0",1755833932348,1.03663724,113310.0,113300.0,0.12526183]
["bitfinex-derivatives","BTCF0:USTF0",1755833932751,1.03563724,113310.0,113300.0,0.04272183]
["bitfinex-derivatives","BTCF0:USTF0",1755833933249,1.03663724,113310.0,113300.0,0.07602183]
["bitfinex-derivatives","BTCF0:USTF0",1755833933450,1.03663724,113310.0,113300.0,0.11025183]
["bitfinex-derivatives","BTCF0:USTF0",1755833934457,0.75895526,113310.0,113300.0,0.11025183]
["bitfinex-derivatives","BTCF0:USTF0",1755833934657,0.75895526,113310.0,113300.0,0.07602183]
["bitfinex-derivatives","BTCF0:USTF0",1755833935256,0.75895526,113310.0,113300.0,0.11025183]
["bitfinex-derivatives","BTCF0:USTF0",1755833940365,0.75895526,113310.0,113300.0,0.07602183]
["bitfinex-derivatives","BTCF0:USTF0",1755833941162,0.75901045,113310.0,113300.0,0.07602183]
["bitfinex-derivatives","BTCF0:USTF0",1755833941559,0.75901045,113310.0,113300.0,0.11025183]
["bitfinex-derivatives","BTCF0:USTF0",1755833941760,0.75901045,113310.0,113300.0,0.13969183]
["bitfinex-derivatives","BTCF0:USTF0",1755833941964,0.48132847,113310.0,113300.0,0.13969183]
["bitfinex-derivatives","BTCF0:USTF0",1755833942165,0.75901045,113310.0,113300.0,0.13969183]
["bitfinex-derivatives","BTCF0:USTF0",1755833942965,0.48132847,113310.0,113300.0,0.13969183]
["bitfinex-derivatives","BTCF0:USTF0",1755833943265,0.75901045,113310.0,113300.0,0.13969183]
["bitfinex-derivatives","BTCF0:USTF0",1755833945870,0.48132847,113310.0,113300.0,0.13969183]
["bitfinex-derivatives","BTCF0:USTF0",1755833946071,0.75901045,113310.0,113300.0,0.13969183]
["bitfinex-derivatives","BTCF0:USTF0",1755833956377,1.03728077,113310.0,113300.0,0.13969183]
["bitfinex-derivatives","BTCF0:USTF0",1755833959681,1.03728077,113310.0,113300.0,0.04272183]
["bitfinex-derivatives","BTCF0:USTF0",1755833960473,1.03728077,113310.0,113300.0,0.05182183]
["bitfinex-derivatives","BTCF0:USTF0",1755833960676,1.03728077,113310.0,113300.0,0.07674183]
["bitfinex-derivatives","BTCF0:USTF0",1755833960981,1.03728077,113310.0,113300.0,0.10840183]
["bitfinex-derivatives","BTCF0:USTF0",1755833961175,1.03728077,113310.0,113300.0,0.13794183]
["bitfinex-derivatives","BTCF0:USTF0",1755833961676,0.75930462,113310.0,113300.0,0.13794183]
["bitfinex-derivatives","BTCF0:USTF0",1755833964683,0.75930462,113310.0,113300.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755833964883,0.77696381,113310.0,113300.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755833968385,0.77741006,113310.0,113300.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755833971786,1.05538621,113310.0,113300.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755833971984,0.04021,113300.0,113290.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1755833972190,1.48802077,113300.0,113290.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755833972992,1.48802077,113300.0,113290.0,0.72853]
["bitfinex-derivatives","BTCF0:USTF0",1755833973290,1.48802077,113300.0,113290.0,0.72953]
["bitfinex-derivatives","BTCF0:USTF0",1755833974285,1.48802077,113300.0,113290.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1755833974789,1.48802077,113300.0,113290.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755833975890,1.48802077,113300.0,113290.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755833976090,1.48902077,113300.0,113290.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755833977090,1.84982077,113300.0,113280.0,0.49868865]
["bitfinex-derivatives","BTCF0:USTF0",1755833977291,0.37965615,113290.0,113280.0,0.54564865]
["bitfinex-derivatives","BTCF0:USTF0",1755833977487,0.39772462,113290.0,113280.0,0.54564865]
["bitfinex-derivatives","BTCF0:USTF0",1755833978187,0.75852462,113290.0,113280.0,0.13718645]
["bitfinex-derivatives","BTCF0:USTF0",1755833978387,0.39772462,113290.0,113280.0,0.38718645]
["bitfinex-derivatives","BTCF0:USTF0",1755833979290,0.39772462,113290.0,113280.0,0.38818645]
["bitfinex-derivatives","BTCF0:USTF0",1755833979482,0.39772462,113290.0,113280.0,0.13818645]
["bitfinex-derivatives","BTCF0:USTF0",1755833984297,0.39772462,113290.0,113280.0,0.10652645]
["bitfinex-derivatives","BTCF0:USTF0",1755833984496,0.39772462,113290.0,113280.0,0.09233645]
["bitfinex-derivatives","BTCF0:USTF0",1755833984693,0.39772462,113290.0,113280.0,0.12399645]
["bitfinex-derivatives","BTCF0:USTF0",1755833984993,0.39772462,113290.0,113280.0,0.13818645]
["bitfinex-derivatives","BTCF0:USTF0",1755833985502,0.67570077,113290.0,113280.0,0.10652645]
["bitfinex-derivatives","BTCF0:USTF0",1755833985700,0.67570077,113290.0,113280.0,0.13818645]
["bitfinex-derivatives","BTCF0:USTF0",1755833985900,0.39772462,113290.0,113280.0,0.13718645]
["bitfinex-derivatives","BTCF0:USTF0",1755833986100,0.39872462,113290.0,113280.0,0.13718645]
["bitfinex-derivatives","BTCF0:USTF0",1755833987001,0.39772462,113290.0,113280.0,0.13718645]
["bitfinex-derivatives","BTCF0:USTF0",1755833987203,0.39872462,113290.0,113280.0,0.13718645]
["bitfinex-derivatives","BTCF0:USTF0",1755833987603,0.39772462,113290.0,113280.0,0.13718645]
["bitfinex-derivatives","BTCF0:USTF0",1755833987803,0.39872462,113290.0,113280.0,0.13718645]
["bitfinex-derivatives","BTCF0:USTF0",1755833989700,0.39772462,113290.0,113280.0,0.13718645]
["bitfinex-derivatives","BTCF0:USTF0",1755833989901,0.39872462,113290.0,113280.0,0.13718645]
["bitfinex-derivatives","BTCF0:USTF0",1755833992608,0.39972462,113290.0,113280.0,0.13718645]
["bitfinex-derivatives","BTCF0:USTF0",1755834000015,0.39872462,113290.0,113280.0,0.13818645]
["bitfinex-derivatives","BTCF0:USTF0",1755834000715,0.39972462,113290.0,113280.0,0.13718645]
["bitfinex-derivatives","BTCF0:USTF0",1755834005820,0.39872462,113290.0,113280.0,0.13718645]
["bitfinex-derivatives","BTCF0:USTF0",1755834007018,0.39972462,113290.0,113280.0,0.13718645]
["bitfinex-derivatives","BTCF0:USTF0",1755834008817,0.69531883,113290.0,113280.0,0.09133645]
["bitfinex-derivatives","BTCF0:USTF0",1755834009015,1.05611883,113290.0,113280.0,0.01945645]
["bitfinex-derivatives","BTCF0:USTF0",1755834010418,0.10091,113270.0,113260.0,0.49736234]
["bitfinex-derivatives","BTCF0:USTF0",1755834010612,0.67493077,113270.0,113260.0,0.13686409]
["bitfinex-derivatives","BTCF0:USTF0",1755834011314,0.70008807,113270.0,113260.0,0.38686409]
["bitfinex-derivatives","BTCF0:USTF0",1755834012118,0.70008807,113270.0,113260.0,0.38886409]
["bitfinex-derivatives","BTCF0:USTF0",1755834012714,1.06088807,113270.0,113260.0,0.38886409]
["bitfinex-derivatives","BTCF0:USTF0",1755834012926,1.06088807,113270.0,113260.0,0.38686409]
["bitfinex-derivatives","BTCF0:USTF0",1755834013721,0.78291192,113270.0,113260.0,0.38686409]
["bitfinex-derivatives","BTCF0:USTF0",1755834014626,0.78291192,113270.0,113260.0,0.38886409]
["bitfinex-derivatives","BTCF0:USTF0",1755834015324,0.85488874,113270.0,113260.0,0.38686409]
["bitfinex-derivatives","BTCF0:USTF0",1755834015528,1.13286489,113270.0,113260.0,0.38686409]
["bitfinex-derivatives","BTCF0:USTF0",1755834015935,1.13286489,113270.0,113260.0,0.34029409]
["bitfinex-derivatives","BTCF0:USTF0",1755834016236,1.13286489,113270.0,113260.0,0.34129409]
["bitfinex-derivatives","BTCF0:USTF0",1755834016728,1.13286489,113270.0,113260.0,0.37307409]
["bitfinex-derivatives","BTCF0:USTF0",1755834016921,1.24551144,113270.0,113260.0,0.30169409]
["bitfinex-derivatives","BTCF0:USTF0",1755834017127,1.24551144,113270.0,113260.0,0.27034409]
["bitfinex-derivatives","BTCF0:USTF0",1755834017832,1.24551144,113270.0,113260.0,0.02034409]
["bitfinex-derivatives","BTCF0:USTF0",1755834019233,1.24551144,113270.0,113260.0,0.01934409]
["bitfinex-derivatives","BTCF0:USTF0",1755834019234,1.24651144,113270.0,113260.0,0.01934409]
["bitfinex-derivatives","BTCF0:USTF0",1755834019427,0.69055914,113270.0,113260.0,0.01934409]
["bitfinex-derivatives","BTCF0:USTF0",1755834019625,1.24651144,113270.0,113260.0,0.01934409]
["bitfinex-derivatives","BTCF0:USTF0",1755834021133,1.24731144,113270.0,113260.0,0.01934409]
["bitfinex-derivatives","BTCF0:USTF0",1755834021333,0.10223,113250.0,113240.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1755834021530,1.86669044,113250.0,113240.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1755834021934,1.86669044,113250.0,113240.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1755834022335,1.86669044,113250.0,113240.0,0.35397]
["bitfinex-derivatives","BTCF0:USTF0",1755834022542,1.86669044,113250.0,113240.0,0.35497]
["bitfinex-derivatives","BTCF0:USTF0",1755834022742,1.86669044,113250.0,113240.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1755834024552,1.86669044,113250.0,113240.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1755834024749,1.86669044,113250.0,113240.0,0.28279]
["bitfinex-derivatives","BTCF0:USTF0",1755834025653,2.22749044,113250.0,113240.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1755834028547,2.47749044,113250.0,113240.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1755834028749,2.75546659,113250.0,113240.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1755834029051,2.47749044,113250.0,113240.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1755834029646,2.47749044,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834029844,2.47749044,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755834030949,2.47849044,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834031456,2.97849044,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834031947,2.92644044,113250.0,113230.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755834032145,1.0189823,113240.0,113230.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1755834032345,1.03705077,113240.0,113230.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1755834033750,1.03705077,113240.0,113230.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1755834034952,1.03705077,113240.0,113230.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1755834035250,1.03705077,113240.0,113230.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1755834035553,1.03805077,113240.0,113230.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1755834039653,0.48209847,113240.0,113230.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1755834039955,1.03805077,113240.0,113230.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1755834040453,1.03805077,113240.0,113230.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1755834041254,0.07782,113230.0,113220.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1755834041457,2.07265688,113230.0,113220.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1755834041754,2.07265688,113230.0,113220.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1755834042149,0.07782,113220.0,113210.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1755834042450,1.01064077,113220.0,113210.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1755834043243,0.45468847,113220.0,113210.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1755834043442,1.01064077,113220.0,113210.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1755834043654,1.01064077,113220.0,113210.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755834043846,0.45468847,113220.0,113210.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755834044048,0.45153847,113220.0,113210.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1755834044357,1.00749077,113220.0,113210.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1755834044653,1.01064077,113220.0,113210.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1755834045154,1.01064077,113220.0,113210.0,0.37255]
["bitfinex-derivatives","BTCF0:USTF0",1755834045753,1.01064077,113220.0,113210.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1755834046052,1.01064077,113220.0,113210.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1755834051955,1.01064077,113220.0,113210.0,0.32214]
["bitfinex-derivatives","BTCF0:USTF0",1755834052253,0.45468847,113220.0,113210.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1755834052453,1.01064077,113220.0,113210.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1755834054561,1.01064077,113220.0,113210.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1755834055858,1.00989077,113220.0,113210.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1755834057455,1.00674077,113220.0,113210.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1755834057665,1.86065077,113220.0,113210.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1755834059361,1.83711077,113220.0,113210.0,0.34649]
["bitfinex-derivatives","BTCF0:USTF0",1755834059564,1.85163077,113220.0,113210.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1755834062062,1.29567847,113220.0,113210.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1755834062261,1.85163077,113220.0,113210.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1755834066174,1.85163077,113220.0,113210.0,0.29822]
["bitfinex-derivatives","BTCF0:USTF0",1755834066668,1.85163077,113220.0,113210.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1755834066869,1.85163077,113220.0,113210.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1755834067072,1.85163077,113220.0,113210.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1755834067262,1.85163077,113220.0,113210.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1755834073173,1.29567847,113220.0,113210.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1755834073373,1.85163077,113220.0,113210.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1755834073668,1.29567847,113220.0,113210.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1755834073974,1.85244832,113220.0,113210.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1755834076978,1.29649602,113220.0,113210.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1755834077178,1.85244832,113220.0,113210.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1755834077378,1.29649602,113220.0,113210.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1755834077566,1.85244832,113220.0,113210.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1755834078573,1.85244832,113220.0,113210.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1755834080067,1.29649602,113220.0,113210.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1755834080381,1.85244832,113220.0,113210.0,0.37287739]
["bitfinex-derivatives","BTCF0:USTF0",1755834080778,1.85244832,113220.0,113210.0,0.33913739]
["bitfinex-derivatives","BTCF0:USTF0",1755834081083,2.13042447,113220.0,113210.0,0.26867739]
["bitfinex-derivatives","BTCF0:USTF0",1755834081282,1.85244832,113220.0,113210.0,0.26867739]
["bitfinex-derivatives","BTCF0:USTF0",1755834081782,2.13042447,113220.0,113210.0,0.26867739]
["bitfinex-derivatives","BTCF0:USTF0",1755834081985,1.85244832,113220.0,113210.0,0.26867739]
["bitfinex-derivatives","BTCF0:USTF0",1755834083685,1.85244832,113220.0,113210.0,0.29169739]
["bitfinex-derivatives","BTCF0:USTF0",1755834084581,1.85244832,113220.0,113210.0,0.26867739]
["bitfinex-derivatives","BTCF0:USTF0",1755834084780,1.85244832,113220.0,113210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1755834084980,2.13042447,113220.0,113210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1755834086293,2.13042447,113220.0,113210.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1755834086497,2.13042447,113220.0,113210.0,0.24111]
["bitfinex-derivatives","BTCF0:USTF0",1755834086498,1.85244832,113220.0,113210.0,0.24111]
["bitfinex-derivatives","BTCF0:USTF0",1755834086675,1.85244832,113220.0,113210.0,0.27554]
["bitfinex-derivatives","BTCF0:USTF0",1755834086882,1.85244832,113220.0,113210.0,0.24111]
["bitfinex-derivatives","BTCF0:USTF0",1755834087495,1.85244832,113220.0,113210.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1755834087790,2.13042447,113220.0,113210.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1755834088090,1.29649602,113220.0,113210.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1755834088290,1.85244832,113220.0,113210.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1755834088484,1.85444832,113220.0,113210.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1755834088684,1.85444832,113220.0,113210.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755834089187,1.26673602,113220.0,113210.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755834089396,1.54471217,113220.0,113210.0,0.39989615]
["bitfinex-derivatives","BTCF0:USTF0",1755834089692,1.82268832,113220.0,113210.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755834090091,0.98408832,113220.0,113210.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755834090286,1.53152217,113220.0,113210.0,0.40069615]
["bitfinex-derivatives","BTCF0:USTF0",1755834090589,1.15418217,113220.0,113210.0,0.40069615]
["bitfinex-derivatives","BTCF0:USTF0",1755834090980,0.02488602,113220.0,113210.0,0.77928516]
["bitfinex-derivatives","BTCF0:USTF0",1755834091188,0.02588602,113220.0,113210.0,0.77928516]
["bitfinex-derivatives","BTCF0:USTF0",1755834091484,0.02388602,113220.0,113210.0,1.02928516]
["bitfinex-derivatives","BTCF0:USTF0",1755834091690,0.02588602,113220.0,113210.0,1.02928516]
["bitfinex-derivatives","BTCF0:USTF0",1755834091888,0.30386217,113220.0,113210.0,1.02848516]
["bitfinex-derivatives","BTCF0:USTF0",1755834092083,0.30386217,113220.0,113210.0,0.75050901]
["bitfinex-derivatives","BTCF0:USTF0",1755834092285,0.30423622,113220.0,113210.0,0.75050901]
["bitfinex-derivatives","BTCF0:USTF0",1755834092687,0.02588602,113220.0,113210.0,0.75050901]
["bitfinex-derivatives","BTCF0:USTF0",1755834094496,0.02588602,113220.0,113210.0,1.02885921]
["bitfinex-derivatives","BTCF0:USTF0",1755834094695,0.02588602,113220.0,113210.0,0.75050901]
["bitfinex-derivatives","BTCF0:USTF0",1755834095195,0.30423622,113220.0,113210.0,0.75050901]
["bitfinex-derivatives","BTCF0:USTF0",1755834096091,0.02588602,113220.0,113210.0,0.75050901]
["bitfinex-derivatives","BTCF0:USTF0",1755834098398,0.02588602,113220.0,113210.0,1.02885921]
["bitfinex-derivatives","BTCF0:USTF0",1755834098598,0.02588602,113220.0,113210.0,0.77885921]
["bitfinex-derivatives","BTCF0:USTF0",1755834098895,0.02588602,113220.0,113210.0,0.50050901]
["bitfinex-derivatives","BTCF0:USTF0",1755834101686,0.02588602,113220.0,113210.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1755834102892,0.02588602,113220.0,113210.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755834104899,0.30423622,113220.0,113210.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755834105996,0.02588602,113220.0,113210.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755834106501,0.02588602,113220.0,113210.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1755834107995,0.02588602,113220.0,113210.0,0.7610702]
["bitfinex-derivatives","BTCF0:USTF0",1755834109006,0.02588602,113220.0,113210.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1755834109310,0.02588602,113220.0,113210.0,0.7610702]
["bitfinex-derivatives","BTCF0:USTF0",1755834111998,0.02588602,113220.0,113210.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1755834112898,0.30423622,113220.0,113210.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1755834113099,0.02588602,113220.0,113210.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1755834114311,0.30423668,113220.0,113210.0,0.77881085]
["bitfinex-derivatives","BTCF0:USTF0",1755834114503,0.30423668,113220.0,113210.0,0.77863571]
["bitfinex-derivatives","BTCF0:USTF0",1755834115105,0.30423668,113220.0,113210.0,0.50028505]
["bitfinex-derivatives","BTCF0:USTF0",1755834115404,0.30423668,113220.0,113210.0,0.77863571]
["bitfinex-derivatives","BTCF0:USTF0",1755834117616,0.30423668,113220.0,113210.0,0.76107066]
["bitfinex-derivatives","BTCF0:USTF0",1755834117912,0.30423668,113220.0,113210.0,0.7786635]
["bitfinex-derivatives","BTCF0:USTF0",1755834118103,0.30423668,113220.0,113210.0,0.50038024]
["bitfinex-derivatives","BTCF0:USTF0",1755834118310,0.30423668,113220.0,113210.0,0.7787309]
["bitfinex-derivatives","BTCF0:USTF0",1755834118816,0.02588602,113220.0,113210.0,0.7787309]
["bitfinex-derivatives","BTCF0:USTF0",1755834119018,0.30423668,113220.0,113210.0,0.7787309]
["bitfinex-derivatives","BTCF0:USTF0",1755834120912,0.30423668,113220.0,113210.0,0.7787313]
["bitfinex-derivatives","BTCF0:USTF0",1755834121710,0.02588602,113220.0,113210.0,0.7787313]
["bitfinex-derivatives","BTCF0:USTF0",1755834121915,0.30423668,113220.0,113210.0,0.7787313]
["bitfinex-derivatives","BTCF0:USTF0",1755834122820,0.02588602,113220.0,113210.0,0.7787313]
["bitfinex-derivatives","BTCF0:USTF0",1755834123020,0.30423668,113220.0,113210.0,0.7787313]
["bitfinex-derivatives","BTCF0:USTF0",1755834124120,0.30423668,113220.0,113210.0,0.7787313]
["bitfinex-derivatives","BTCF0:USTF0",1755834124421,0.30423668,113220.0,113210.0,0.77912156]
["bitfinex-derivatives","BTCF0:USTF0",1755834126918,0.30423668,113220.0,113210.0,0.5007709]
["bitfinex-derivatives","BTCF0:USTF0",1755834127122,0.30423668,113220.0,113210.0,0.77912156]
["bitfinex-derivatives","BTCF0:USTF0",1755834127324,0.02588602,113220.0,113210.0,0.77912156]
["bitfinex-derivatives","BTCF0:USTF0",1755834127517,0.30423668,113220.0,113210.0,0.77912156]
["bitfinex-derivatives","BTCF0:USTF0",1755834127718,0.02588602,113220.0,113210.0,0.5007709]
["bitfinex-derivatives","BTCF0:USTF0",1755834128021,0.30423668,113220.0,113210.0,0.77912156]
["bitfinex-derivatives","BTCF0:USTF0",1755834128325,0.30423668,113220.0,113210.0,0.5007709]
["bitfinex-derivatives","BTCF0:USTF0",1755834128519,0.30423668,113220.0,113210.0,0.77912156]
["bitfinex-derivatives","BTCF0:USTF0",1755834129423,0.02588602,113220.0,113210.0,0.5007709]
["bitfinex-derivatives","BTCF0:USTF0",1755834129618,0.58258734,113220.0,113210.0,0.77912156]
["bitfinex-derivatives","BTCF0:USTF0",1755834130018,0.30423668,113220.0,113210.0,0.77912156]
["bitfinex-derivatives","BTCF0:USTF0",1755834130726,0.02588602,113220.0,113210.0,0.77912156]
["bitfinex-derivatives","BTCF0:USTF0",1755834131222,0.30423668,113220.0,113210.0,0.77912156]
["bitfinex-derivatives","BTCF0:USTF0",1755834132232,0.02588602,113220.0,113210.0,0.77912156]
["bitfinex-derivatives","BTCF0:USTF0",1755834132527,0.30423668,113220.0,113210.0,0.77912156]
["bitfinex-derivatives","BTCF0:USTF0",1755834132915,0.30423668,113220.0,113210.0,0.5007709]
["bitfinex-derivatives","BTCF0:USTF0",1755834133114,0.30423668,113220.0,113210.0,0.77912156]
["bitfinex-derivatives","BTCF0:USTF0",1755834137733,0.30423668,113220.0,113210.0,0.5007709]
["bitfinex-derivatives","BTCF0:USTF0",1755834138030,0.30423668,113220.0,113210.0,0.77912156]
["bitfinex-derivatives","BTCF0:USTF0",1755834139832,0.30423668,113220.0,113210.0,0.82685693]
["bitfinex-derivatives","BTCF0:USTF0",1755834140131,0.30223668,113220.0,113210.0,0.82785693]
["bitfinex-derivatives","BTCF0:USTF0",1755834140434,0.30223668,113220.0,113210.0,0.78012156]
["bitfinex-derivatives","BTCF0:USTF0",1755834140730,0.30223668,113220.0,113210.0,0.82785693]
["bitfinex-derivatives","BTCF0:USTF0",1755834141627,0.30223668,113220.0,113210.0,0.54850627]
["bitfinex-derivatives","BTCF0:USTF0",1755834141825,0.58258734,113220.0,113210.0,0.1399709]
["bitfinex-derivatives","BTCF0:USTF0",1755834142027,0.58158734,113220.0,113210.0,0.41832156]
["bitfinex-derivatives","BTCF0:USTF0",1755834142226,0.30323668,113220.0,113210.0,0.41832156]
["bitfinex-derivatives","BTCF0:USTF0",1755834143330,0.3028415,113220.0,113210.0,0.41832156]
["bitfinex-derivatives","BTCF0:USTF0",1755834145727,0.3028415,113220.0,113210.0,0.1399709]
["bitfinex-derivatives","BTCF0:USTF0",1755834146128,0.3028415,113220.0,113210.0,0.41832156]
["bitfinex-derivatives","BTCF0:USTF0",1755834146847,0.58119216,113220.0,113210.0,0.41832156]
["bitfinex-derivatives","BTCF0:USTF0",1755834147035,0.02449084,113220.0,113210.0,0.41832156]
["bitfinex-derivatives","BTCF0:USTF0",1755834147333,0.3028415,113220.0,113210.0,0.41832156]
["bitfinex-derivatives","BTCF0:USTF0",1755834147830,0.58119216,113220.0,113210.0,0.1055409]
["bitfinex-derivatives","BTCF0:USTF0",1755834148037,0.58119216,113220.0,113210.0,0.1389509]
["bitfinex-derivatives","BTCF0:USTF0",1755834148227,0.94199216,113220.0,113210.0,0.1389509]
["bitfinex-derivatives","BTCF0:USTF0",1755834148422,0.94199216,113220.0,113210.0,0.0917909]
["bitfinex-derivatives","BTCF0:USTF0",1755834148731,0.94199216,113220.0,113210.0,0.1252009]
["bitfinex-derivatives","BTCF0:USTF0",1755834148922,0.94199216,113220.0,113210.0,0.1392209]
["bitfinex-derivatives","BTCF0:USTF0",1755834150137,0.38529084,113220.0,113210.0,0.1392209]
["bitfinex-derivatives","BTCF0:USTF0",1755834150433,0.94199216,113220.0,113210.0,0.1392209]
["bitfinex-derivatives","BTCF0:USTF0",1755834150825,0.38529084,113220.0,113210.0,0.1392209]
["bitfinex-derivatives","BTCF0:USTF0",1755834151032,0.94199216,113220.0,113210.0,0.1392209]
["bitfinex-derivatives","BTCF0:USTF0",1755834151332,0.94199216,113220.0,113210.0,0.0917909]
["bitfinex-derivatives","BTCF0:USTF0",1755834152136,0.94199216,113220.0,113210.0,0.1252009]
["bitfinex-derivatives","BTCF0:USTF0",1755834152436,0.94199216,113220.0,113210.0,0.1392209]
["bitfinex-derivatives","BTCF0:USTF0",1755834155134,0.38529084,113220.0,113210.0,0.1392209]
["bitfinex-derivatives","BTCF0:USTF0",1755834155433,0.94199216,113220.0,113210.0,0.1392209]
["bitfinex-derivatives","BTCF0:USTF0",1755834158230,0.94199216,113220.0,113210.0,0.0917909]
["bitfinex-derivatives","BTCF0:USTF0",1755834161236,0.94199216,113220.0,113210.0,0.0429309]
["bitfinex-derivatives","BTCF0:USTF0",1755834161237,1.22034282,113220.0,113210.0,0.0429309]
["bitfinex-derivatives","BTCF0:USTF0",1755834161442,1.22034282,113220.0,113210.0,0.0190509]
["bitfinex-derivatives","BTCF0:USTF0",1755834162235,1.47034282,113220.0,113210.0,0.0190509]
["bitfinex-derivatives","BTCF0:USTF0",1755834172046,1.47034282,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834172549,1.47034282,113220.0,113210.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755834176450,1.47034282,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834178745,1.97034282,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834178945,1.97034282,113220.0,113210.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1755834179151,1.97034282,113220.0,113210.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1755834180248,1.44199216,113220.0,113210.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1755834180453,2.26747216,113220.0,113210.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755834181555,2.26747216,113220.0,113210.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1755834181556,2.54582282,113220.0,113210.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1755834181746,2.04582282,113220.0,113210.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1755834181947,2.04582282,113220.0,113210.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1755834182650,1.21077084,113220.0,113210.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1755834182850,1.76747216,113220.0,113210.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755834183261,2.04582282,113220.0,113210.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755834183455,1.76747216,113220.0,113210.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755834184257,2.04582282,113220.0,113210.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1755834184556,2.04582282,113220.0,113210.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1755834185156,2.04582282,113220.0,113210.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1755834186051,2.04382282,113220.0,113210.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1755834186256,2.04482282,113220.0,113210.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1755834187159,2.04482282,113220.0,113210.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1755834187462,1.20977084,113220.0,113210.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1755834187758,1.76747216,113220.0,113210.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1755834189161,1.76747216,113220.0,113210.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1755834189961,1.76747216,113220.0,113210.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755834190161,2.04582282,113220.0,113210.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755834190357,1.21077084,113220.0,113210.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755834190564,1.76747216,113220.0,113210.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755834191763,1.76747216,113220.0,113210.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1755834191972,1.21077084,113220.0,113210.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755834192174,1.76747216,113220.0,113210.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1755834197379,1.76747216,113220.0,113210.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1755834197878,2.04582282,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834198380,2.10900534,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834199083,2.10946472,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834199284,2.10946472,113220.0,113200.0,0.06309215]
["bitfinex-derivatives","BTCF0:USTF0",1755834199490,0.91750132,113210.0,113200.0,0.06309215]
["bitfinex-derivatives","BTCF0:USTF0",1755834199781,1.00611072,113210.0,113200.0,0.01769215]
["bitfinex-derivatives","BTCF0:USTF0",1755834199974,1.00611072,113210.0,113200.0,0.02691215]
["bitfinex-derivatives","BTCF0:USTF0",1755834200175,1.00611072,113210.0,113200.0,0.06098215]
["bitfinex-derivatives","BTCF0:USTF0",1755834200375,1.00611072,113210.0,113200.0,0.07497215]
["bitfinex-derivatives","BTCF0:USTF0",1755834200982,1.00911072,113210.0,113200.0,0.07497215]
["bitfinex-derivatives","BTCF0:USTF0",1755834201877,1.00911072,113210.0,113200.0,0.06386215]
["bitfinex-derivatives","BTCF0:USTF0",1755834202279,1.01011072,113210.0,113200.0,0.04987215]
["bitfinex-derivatives","BTCF0:USTF0",1755834202682,1.07975099,113210.0,113200.0,0.04987215]
["bitfinex-derivatives","BTCF0:USTF0",1755834203387,1.06027181,113210.0,113200.0,0.04987215]
["bitfinex-derivatives","BTCF0:USTF0",1755834203589,1.0795906,113210.0,113200.0,0.04987215]
["bitfinex-derivatives","BTCF0:USTF0",1755834205184,1.19600642,113210.0,113200.0,0.04987215]
["bitfinex-derivatives","BTCF0:USTF0",1755834205985,1.19600642,113210.0,113200.0,0.08394215]
["bitfinex-derivatives","BTCF0:USTF0",1755834206385,1.19600642,113210.0,113200.0,0.04987215]
["bitfinex-derivatives","BTCF0:USTF0",1755834206788,1.19600642,113210.0,113200.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755834206979,0.05018,113200.0,113190.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755834207185,1.81051154,113200.0,113190.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755834207690,1.81051154,113200.0,113190.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1755834208383,2.0888622,113200.0,113190.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1755834208688,2.0888622,113200.0,113190.0,0.32075]
["bitfinex-derivatives","BTCF0:USTF0",1755834209491,2.0908622,113200.0,113190.0,0.32075]
["bitfinex-derivatives","BTCF0:USTF0",1755834209885,2.0908622,113200.0,113190.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1755834210088,2.0918622,113200.0,113190.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1755834210389,2.0918622,113200.0,113190.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755834210781,2.0918622,113200.0,113190.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755834210981,2.0918622,113200.0,113190.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1755834211188,2.0918622,113200.0,113190.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1755834211385,2.0918622,113200.0,113190.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1755834211592,1.81351154,113200.0,113190.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755834212079,1.81451154,113200.0,113190.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755834212394,1.8319509,113200.0,113190.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755834213592,2.11030156,113200.0,113190.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1755834214093,2.11030156,113200.0,113190.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1755834214292,1.27524958,113200.0,113190.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1755834214591,1.8319509,113200.0,113190.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755834215181,2.11030156,113200.0,113190.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755834215382,1.8319509,113200.0,113190.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755834223696,1.0080709,113200.0,113190.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755834223901,1.25080958,113200.0,113190.0,0.39816066]
["bitfinex-derivatives","BTCF0:USTF0",1755834224095,1.8075109,113200.0,113190.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755834224605,1.8304709,113200.0,113190.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755834235805,1.27376958,113200.0,113190.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755834236003,1.8304709,113200.0,113190.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755834236404,1.27376958,113200.0,113190.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755834236605,1.8304709,113200.0,113190.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755834241612,1.8303509,113200.0,113190.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755834243907,1.8303509,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834244110,1.8303509,113200.0,113190.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1755834244410,1.8303509,113200.0,113190.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755834244608,1.8303109,113200.0,113190.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755834244808,1.8303109,113200.0,113190.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755834245514,1.8303109,113200.0,113190.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1755834246212,1.8303109,113200.0,113190.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755834247906,1.8303109,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834249011,2.10866156,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834249516,1.8303109,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834252715,1.27360958,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834252911,1.8303109,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834254023,1.27360958,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834254208,1.8303109,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834254913,1.8303109,113200.0,113180.0,0.04181617]
["bitfinex-derivatives","BTCF0:USTF0",1755834254914,2.10866156,113200.0,113180.0,0.04181617]
["bitfinex-derivatives","BTCF0:USTF0",1755834255107,0.60426132,113190.0,113180.0,0.04181617]
["bitfinex-derivatives","BTCF0:USTF0",1755834255314,0.70566088,113190.0,113180.0,0.06329617]
["bitfinex-derivatives","BTCF0:USTF0",1755834255816,0.70566088,113190.0,113180.0,0.07319617]
["bitfinex-derivatives","BTCF0:USTF0",1755834256512,0.70566088,113190.0,113180.0,0.32319617]
["bitfinex-derivatives","BTCF0:USTF0",1755834257323,0.98401154,113190.0,113180.0,0.32319617]
["bitfinex-derivatives","BTCF0:USTF0",1755834257514,0.70566088,113190.0,113180.0,0.32319617]
["bitfinex-derivatives","BTCF0:USTF0",1755834258714,0.98401154,113190.0,113180.0,0.32319617]
["bitfinex-derivatives","BTCF0:USTF0",1755834259420,0.98401154,113190.0,113180.0,0.35774617]
["bitfinex-derivatives","BTCF0:USTF0",1755834259421,0.70566088,113190.0,113180.0,0.35774617]
["bitfinex-derivatives","BTCF0:USTF0",1755834260127,0.70566088,113190.0,113180.0,0.37240617]
["bitfinex-derivatives","BTCF0:USTF0",1755834260418,0.70566088,113190.0,113180.0,0.38743617]
["bitfinex-derivatives","BTCF0:USTF0",1755834261723,0.42731022,113190.0,113180.0,0.38743617]
["bitfinex-derivatives","BTCF0:USTF0",1755834262022,0.34486088,113190.0,113180.0,0.66578683]
["bitfinex-derivatives","BTCF0:USTF0",1755834262613,0.03992022,113190.0,113180.0,0.94413749]
["bitfinex-derivatives","BTCF0:USTF0",1755834262822,1.14402088,113190.0,113180.0,0.66578683]
["bitfinex-derivatives","BTCF0:USTF0",1755834263222,1.12144066,113190.0,113180.0,0.66578683]
["bitfinex-derivatives","BTCF0:USTF0",1755834263424,1.14437311,113190.0,113180.0,0.66578683]
["bitfinex-derivatives","BTCF0:USTF0",1755834263820,1.16693311,113190.0,113180.0,0.38743617]
["bitfinex-derivatives","BTCF0:USTF0",1755834264020,1.16693311,113190.0,113180.0,0.66578683]
["bitfinex-derivatives","BTCF0:USTF0",1755834265727,0.34481311,113190.0,113180.0,0.66578683]
["bitfinex-derivatives","BTCF0:USTF0",1755834266025,1.16689311,113190.0,113180.0,0.66578683]
["bitfinex-derivatives","BTCF0:USTF0",1755834267218,1.14433311,113190.0,113180.0,0.66578683]
["bitfinex-derivatives","BTCF0:USTF0",1755834267415,1.14070311,113190.0,113180.0,0.66578683]
["bitfinex-derivatives","BTCF0:USTF0",1755834267619,1.14433311,113190.0,113180.0,0.66578683]
["bitfinex-derivatives","BTCF0:USTF0",1755834268828,1.14433311,113190.0,113180.0,0.38743617]
["bitfinex-derivatives","BTCF0:USTF0",1755834269020,1.14433311,113190.0,113180.0,0.66578683]
["bitfinex-derivatives","BTCF0:USTF0",1755834271327,1.16689311,113190.0,113180.0,0.66578683]
["bitfinex-derivatives","BTCF0:USTF0",1755834272029,1.14070311,113190.0,113180.0,0.66578683]
["bitfinex-derivatives","BTCF0:USTF0",1755834272231,1.14433311,113190.0,113180.0,0.66578683]
["bitfinex-derivatives","BTCF0:USTF0",1755834274727,0.86598245,113190.0,113180.0,0.66578683]
["bitfinex-derivatives","BTCF0:USTF0",1755834274922,0.04390245,113190.0,113180.0,0.94413749]
["bitfinex-derivatives","BTCF0:USTF0",1755834275125,0.03447245,113190.0,113180.0,1.30493749]
["bitfinex-derivatives","BTCF0:USTF0",1755834275332,0.31282311,113190.0,113180.0,0.74823617]
["bitfinex-derivatives","BTCF0:USTF0",1755834275636,0.31862311,113190.0,113180.0,1.30493749]
["bitfinex-derivatives","BTCF0:USTF0",1755834275830,0.04390245,113190.0,113180.0,1.30493749]
["bitfinex-derivatives","BTCF0:USTF0",1755834276137,0.04390245,113190.0,113180.0,0.74823617]
["bitfinex-derivatives","BTCF0:USTF0",1755834276434,0.04390245,113190.0,113180.0,1.30493749]
["bitfinex-derivatives","BTCF0:USTF0",1755834277438,0.01930245,113190.0,113180.0,1.30493749]
["bitfinex-derivatives","BTCF0:USTF0",1755834277827,0.01930245,113190.0,113180.0,1.55493749]
["bitfinex-derivatives","BTCF0:USTF0",1755834278635,0.01930245,113190.0,113180.0,1.30493749]
["bitfinex-derivatives","BTCF0:USTF0",1755834279428,0.10563247,113200.0,113180.0,1.30493749]
["bitfinex-derivatives","BTCF0:USTF0",1755834279741,0.01641,113200.0,113190.0,0.75912066]
["bitfinex-derivatives","BTCF0:USTF0",1755834280123,0.0318008,113200.0,113190.0,0.75912066]
["bitfinex-derivatives","BTCF0:USTF0",1755834280936,0.0153908,113200.0,113190.0,0.75912066]
["bitfinex-derivatives","BTCF0:USTF0",1755834281137,1.21209055,113210.0,113190.0,0.75912066]
["bitfinex-derivatives","BTCF0:USTF0",1755834281336,1.21209055,113210.0,113200.0,0.39832066]
["bitfinex-derivatives","BTCF0:USTF0",1755834281640,1.21209055,113210.0,113200.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755834281830,0.95014989,113210.0,113200.0,0.39832066]
["bitfinex-derivatives","BTCF0:USTF0",1755834282031,1.22850055,113210.0,113200.0,0.39832066]
["bitfinex-derivatives","BTCF0:USTF0",1755834282233,0.95014989,113210.0,113200.0,0.39832066]
["bitfinex-derivatives","BTCF0:USTF0",1755834282431,1.22850055,113210.0,113200.0,0.39832066]
["bitfinex-derivatives","BTCF0:USTF0",1755834282631,1.23050055,113210.0,113200.0,0.39832066]
["bitfinex-derivatives","BTCF0:USTF0",1755834282843,1.23450055,113210.0,113200.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755834283137,1.23450055,113210.0,113200.0,0.39932066]
["bitfinex-derivatives","BTCF0:USTF0",1755834284437,1.24982859,113210.0,113200.0,0.39932066]
["bitfinex-derivatives","BTCF0:USTF0",1755834284833,0.97147793,113210.0,113200.0,0.39932066]
["bitfinex-derivatives","BTCF0:USTF0",1755834285040,1.24982859,113210.0,113200.0,0.39932066]
["bitfinex-derivatives","BTCF0:USTF0",1755834286038,0.97135793,113210.0,113200.0,0.39932066]
["bitfinex-derivatives","BTCF0:USTF0",1755834286237,1.24970859,113210.0,113200.0,0.39932066]
["bitfinex-derivatives","BTCF0:USTF0",1755834287641,0.97135793,113210.0,113200.0,0.39932066]
["bitfinex-derivatives","BTCF0:USTF0",1755834287841,1.24970859,113210.0,113200.0,0.39932066]
["bitfinex-derivatives","BTCF0:USTF0",1755834288642,1.24966859,113210.0,113200.0,0.39932066]
["bitfinex-derivatives","BTCF0:USTF0",1755834289543,1.24962859,113210.0,113200.0,0.39932066]
["bitfinex-derivatives","BTCF0:USTF0",1755834289845,0.42790859,113210.0,113200.0,0.39932066]
["bitfinex-derivatives","BTCF0:USTF0",1755834290141,1.24962859,113210.0,113200.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755834290438,1.24962859,113210.0,113200.0,0.39932066]
["bitfinex-derivatives","BTCF0:USTF0",1755834291538,1.26994061,113210.0,113200.0,0.39932066]
["bitfinex-derivatives","BTCF0:USTF0",1755834291947,1.26594061,113210.0,113200.0,0.39832066]
["bitfinex-derivatives","BTCF0:USTF0",1755834292145,1.26794061,113210.0,113200.0,0.39932066]
["bitfinex-derivatives","BTCF0:USTF0",1755834293244,0.44422061,113210.0,113200.0,0.39932066]
["bitfinex-derivatives","BTCF0:USTF0",1755834293446,1.26586061,113210.0,113200.0,0.39932066]
["bitfinex-derivatives","BTCF0:USTF0",1755834295644,1.26586061,113210.0,113200.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755834295845,1.26586061,113210.0,113200.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755834297050,1.26586061,113210.0,113200.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1755834297249,1.26586061,113210.0,113200.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755834298548,1.26594888,113210.0,113200.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755834298951,0.98759822,113210.0,113200.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755834299248,1.26594888,113210.0,113200.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755834299642,0.98759822,113210.0,113200.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755834299847,1.26594888,113210.0,113200.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755834300149,0.98759822,113210.0,113200.0,0.39814066]
["bitfinex-derivatives","BTCF0:USTF0",1755834300344,0.16595822,113210.0,113200.0,0.67649132]
["bitfinex-derivatives","BTCF0:USTF0",1755834300651,0.96487822,113210.0,113200.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755834300837,0.96487822,113210.0,113200.0,0.67649132]
["bitfinex-derivatives","BTCF0:USTF0",1755834301246,1.24322888,113210.0,113200.0,0.67649132]
["bitfinex-derivatives","BTCF0:USTF0",1755834301552,1.24322888,113210.0,113200.0,0.39814066]
["bitfinex-derivatives","BTCF0:USTF0",1755834302247,1.26618888,113210.0,113200.0,0.39814066]
["bitfinex-derivatives","BTCF0:USTF0",1755834303142,1.24656926,113210.0,113200.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755834303451,1.24656926,113210.0,113200.0,0.39814066]
["bitfinex-derivatives","BTCF0:USTF0",1755834303849,1.24656926,113210.0,113200.0,0.36455066]
["bitfinex-derivatives","BTCF0:USTF0",1755834304052,1.24656926,113210.0,113200.0,0.39814066]
["bitfinex-derivatives","BTCF0:USTF0",1755834304354,0.9682186,113210.0,113200.0,0.39814066]
["bitfinex-derivatives","BTCF0:USTF0",1755834304652,0.9682186,113210.0,113200.0,0.67649132]
["bitfinex-derivatives","BTCF0:USTF0",1755834304850,1.24656926,113210.0,113200.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755834305053,1.24656926,113210.0,113200.0,0.39814066]
["bitfinex-derivatives","BTCF0:USTF0",1755834305245,1.24656926,113210.0,113200.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1755834305450,1.24656926,113210.0,113200.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1755834305754,1.60736926,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834306241,1.60736926,113210.0,113200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755834306651,1.88571992,113210.0,113200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755834307051,1.88671992,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834307455,1.88751992,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834308446,1.6093429,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834309854,0.01639,113190.0,113180.0,0.44984617]
["bitfinex-derivatives","BTCF0:USTF0",1755834310156,1.1386343,113190.0,113180.0,0.49934617]
["bitfinex-derivatives","BTCF0:USTF0",1755834310357,1.15903459,113190.0,113180.0,0.49934617]
["bitfinex-derivatives","BTCF0:USTF0",1755834310954,1.15903459,113190.0,113180.0,0.74934617]
["bitfinex-derivatives","BTCF0:USTF0",1755834311652,1.15903459,113190.0,113180.0,0.75034617]
["bitfinex-derivatives","BTCF0:USTF0",1755834311852,0.88151029,113190.0,113180.0,0.75134617]
["bitfinex-derivatives","BTCF0:USTF0",1755834312256,0.88151029,113190.0,113180.0,0.50134617]
["bitfinex-derivatives","BTCF0:USTF0",1755834312951,0.88151029,113190.0,113180.0,0.14054617]
["bitfinex-derivatives","BTCF0:USTF0",1755834313156,0.88151029,113190.0,113180.0,0.50134617]
["bitfinex-derivatives","BTCF0:USTF0",1755834313353,1.16003459,113190.0,113180.0,0.50034617]
["bitfinex-derivatives","BTCF0:USTF0",1755834313555,0.88251029,113190.0,113180.0,0.50134617]
["bitfinex-derivatives","BTCF0:USTF0",1755834313764,1.1406343,113190.0,113180.0,0.50134617]
["bitfinex-derivatives","BTCF0:USTF0",1755834314064,1.16050397,113190.0,113180.0,0.50034617]
["bitfinex-derivatives","BTCF0:USTF0",1755834314760,1.16050362,113190.0,113180.0,0.50034617]
["bitfinex-derivatives","BTCF0:USTF0",1755834315365,0.88197932,113190.0,113180.0,0.50034617]
["bitfinex-derivatives","BTCF0:USTF0",1755834315566,1.16050362,113190.0,113180.0,0.50034617]
["bitfinex-derivatives","BTCF0:USTF0",1755834315773,0.86001932,113190.0,113180.0,0.77887047]
["bitfinex-derivatives","BTCF0:USTF0",1755834316357,0.88197932,113190.0,113180.0,0.77887047]
["bitfinex-derivatives","BTCF0:USTF0",1755834317165,0.86001932,113190.0,113180.0,0.77887047]
["bitfinex-derivatives","BTCF0:USTF0",1755834318467,0.88197932,113190.0,113180.0,0.77887047]
["bitfinex-derivatives","BTCF0:USTF0",1755834321076,0.02186932,113190.0,113180.0,0.77887047]
["bitfinex-derivatives","BTCF0:USTF0",1755834323779,0.02186932,113190.0,113180.0,1.02967047]
["bitfinex-derivatives","BTCF0:USTF0",1755834323983,0.02186932,113190.0,113180.0,1.30819477]
["bitfinex-derivatives","BTCF0:USTF0",1755834324274,0.002,113190.0,113180.0,1.02967047]
["bitfinex-derivatives","BTCF0:USTF0",1755834326271,0.002,113190.0,113180.0,1.02887047]
["bitfinex-derivatives","BTCF0:USTF0",1755834326477,0.02195981,113190.0,113180.0,1.02887047]
["bitfinex-derivatives","BTCF0:USTF0",1755834327480,0.02195981,113190.0,113180.0,1.02854546]
["bitfinex-derivatives","BTCF0:USTF0",1755834331681,0.02195897,113190.0,113180.0,1.02854546]
["bitfinex-derivatives","BTCF0:USTF0",1755834333786,0.06005897,113190.0,113180.0,1.84994546]
["bitfinex-derivatives","BTCF0:USTF0",1755834333976,0.03809897,113190.0,113180.0,1.02854546]
["bitfinex-derivatives","BTCF0:USTF0",1755834334377,0.02195897,113190.0,113180.0,1.02854546]
["bitfinex-derivatives","BTCF0:USTF0",1755834334786,0.02195897,113190.0,113180.0,1.84990546]
["bitfinex-derivatives","BTCF0:USTF0",1755834335884,0.02195897,113190.0,113180.0,1.02854546]
["bitfinex-derivatives","BTCF0:USTF0",1755834336281,0.02195897,113190.0,113180.0,1.30691576]
["bitfinex-derivatives","BTCF0:USTF0",1755834338685,0.02195897,113190.0,113180.0,1.05691576]
["bitfinex-derivatives","BTCF0:USTF0",1755834338887,0.02195897,113190.0,113180.0,0.50002116]
["bitfinex-derivatives","BTCF0:USTF0",1755834339090,0.02195897,113190.0,113180.0,1.05691576]
["bitfinex-derivatives","BTCF0:USTF0",1755834341793,0.31654627,113190.0,113180.0,0.77846846]
["bitfinex-derivatives","BTCF0:USTF0",1755834342293,0.31654627,113190.0,113180.0,1.05691576]
["bitfinex-derivatives","BTCF0:USTF0",1755834342491,0.31654627,113190.0,113180.0,0.77846846]
["bitfinex-derivatives","BTCF0:USTF0",1755834343187,0.33850627,113190.0,113180.0,0.50002116]
["bitfinex-derivatives","BTCF0:USTF0",1755834343690,0.33850627,113190.0,113180.0,0.77846846]
["bitfinex-derivatives","BTCF0:USTF0",1755834344286,0.33850627,113190.0,113180.0,0.50002116]
["bitfinex-derivatives","BTCF0:USTF0",1755834344482,0.33850627,113190.0,113180.0,0.77846846]
["bitfinex-derivatives","BTCF0:USTF0",1755834344682,0.33850627,113190.0,113180.0,0.50002116]
["bitfinex-derivatives","BTCF0:USTF0",1755834344891,0.33850627,113190.0,113180.0,0.77846846]
["bitfinex-derivatives","BTCF0:USTF0",1755834345390,0.33850627,113190.0,113180.0,0.50002116]
["bitfinex-derivatives","BTCF0:USTF0",1755834346696,1.15970627,113190.0,113180.0,0.50002116]
["bitfinex-derivatives","BTCF0:USTF0",1755834347594,1.15971152,113190.0,113180.0,0.50002116]
["bitfinex-derivatives","BTCF0:USTF0",1755834348687,1.15971152,113190.0,113180.0,0.77846846]
["bitfinex-derivatives","BTCF0:USTF0",1755834349593,0.33851152,113190.0,113180.0,0.77846846]
["bitfinex-derivatives","BTCF0:USTF0",1755834350096,0.33851152,113190.0,113180.0,0.50002116]
["bitfinex-derivatives","BTCF0:USTF0",1755834350288,0.33851152,113190.0,113180.0,0.77846846]
["bitfinex-derivatives","BTCF0:USTF0",1755834353895,0.33851152,113190.0,113180.0,0.50002116]
["bitfinex-derivatives","BTCF0:USTF0",1755834354097,0.33851152,113190.0,113180.0,0.77846846]
["bitfinex-derivatives","BTCF0:USTF0",1755834357702,0.33851152,113190.0,113180.0,0.50002116]
["bitfinex-derivatives","BTCF0:USTF0",1755834357890,0.33851152,113190.0,113180.0,0.77846846]
["bitfinex-derivatives","BTCF0:USTF0",1755834358393,0.33851152,113190.0,113180.0,0.50002116]
["bitfinex-derivatives","BTCF0:USTF0",1755834358593,0.33851152,113190.0,113180.0,0.77846846]
["bitfinex-derivatives","BTCF0:USTF0",1755834359598,0.31655152,113190.0,113180.0,0.77846846]
["bitfinex-derivatives","BTCF0:USTF0",1755834360402,0.03810422,113190.0,113180.0,1.05691576]
["bitfinex-derivatives","BTCF0:USTF0",1755834360699,0.31655152,113190.0,113180.0,1.05691576]
["bitfinex-derivatives","BTCF0:USTF0",1755834361693,0.31655152,113190.0,113180.0,0.77846846]
["bitfinex-derivatives","BTCF0:USTF0",1755834365602,0.02196422,113190.0,113180.0,1.05691576]
["bitfinex-derivatives","BTCF0:USTF0",1755834365804,0.30041152,113190.0,113180.0,0.77846846]
["bitfinex-derivatives","BTCF0:USTF0",1755834366102,0.30041152,113190.0,113180.0,1.05691576]
["bitfinex-derivatives","BTCF0:USTF0",1755834366300,0.30041152,113190.0,113180.0,0.77846846]
["bitfinex-derivatives","BTCF0:USTF0",1755834371800,0.33832152,113190.0,113180.0,0.77846846]
["bitfinex-derivatives","BTCF0:USTF0",1755834372303,0.31636152,113190.0,113180.0,0.77846846]
["bitfinex-derivatives","BTCF0:USTF0",1755834374203,0.2963973,113190.0,113180.0,0.77846846]
["bitfinex-derivatives","BTCF0:USTF0",1755834374402,0.31649038,113190.0,113180.0,0.77846846]
["bitfinex-derivatives","BTCF0:USTF0",1755834374810,0.03804308,113190.0,113180.0,0.77846846]
["bitfinex-derivatives","BTCF0:USTF0",1755834375012,0.31649038,113190.0,113180.0,0.77846846]
["bitfinex-derivatives","BTCF0:USTF0",1755834377222,0.31649038,113190.0,113180.0,0.41766846]
["bitfinex-derivatives","BTCF0:USTF0",1755834378816,0.31649038,113190.0,113180.0,0.77846846]
["bitfinex-derivatives","BTCF0:USTF0",1755834383115,0.97769768,113190.0,113180.0,0.13922116]
["bitfinex-derivatives","BTCF0:USTF0",1755834383520,0.97769768,113190.0,113180.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1755834385611,0.97769768,113190.0,113180.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1755834385816,0.97769768,113190.0,113180.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1755834388034,1.22769768,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834393132,1.50614498,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834393332,0.5954346,113180.0,113170.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755834393639,1.79660768,113180.0,113170.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1755834394835,1.79860768,113180.0,113170.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1755834395132,1.24171308,113180.0,113170.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1755834395339,1.79860768,113180.0,113170.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1755834396841,1.79860768,113180.0,113170.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755834397341,2.07705498,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834398033,1.79860768,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834398233,2.07705498,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834398842,1.79860768,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834399739,1.79860768,113180.0,113170.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755834400041,1.79860768,113180.0,113170.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1755834401734,1.79860768,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834402642,1.79882475,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834402942,1.79882475,113180.0,113170.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1755834403142,1.79882475,113180.0,113170.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1755834403846,1.79858475,113180.0,113170.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1755834405648,1.79854475,113180.0,113170.0,0.4006673]
["bitfinex-derivatives","BTCF0:USTF0",1755834405956,1.49813745,113180.0,113170.0,0.4006673]
["bitfinex-derivatives","BTCF0:USTF0",1755834406143,1.49813745,113180.0,113170.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1755834406643,1.79854475,113180.0,113170.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1755834406946,1.24165015,113180.0,113170.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1755834407248,1.79854475,113180.0,113170.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1755834407448,1.24165015,113180.0,113170.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1755834407650,1.79854475,113180.0,113170.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1755834413057,0.97854475,113180.0,113170.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1755834413247,1.79838475,113180.0,113170.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1755834413549,0.97854475,113180.0,113170.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1755834413750,1.79838475,113180.0,113170.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1755834413956,1.79838475,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834414147,0.97854475,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834414344,2.07683205,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834414552,1.79838475,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834414855,2.07763205,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834416251,2.07683205,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834417557,1.79838475,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834417859,1.79838475,113180.0,113170.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1755834418154,1.79838475,113180.0,113170.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1755834418356,1.86156727,113180.0,113170.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1755834419049,2.14001457,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834420256,1.30467267,113180.0,113170.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755834420556,1.04172727,113180.0,113170.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1755834420756,1.79826475,113180.0,113170.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1755834420955,1.79826475,113180.0,113170.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1755834421158,0.97854475,113180.0,113170.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1755834421353,1.79822475,113180.0,113170.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1755834422148,0.97854475,113180.0,113170.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1755834422549,1.79822475,113180.0,113170.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1755834422762,1.79822475,113180.0,113170.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1755834423057,1.79822475,113180.0,113170.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1755834423658,0.97854475,113180.0,113170.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1755834423856,1.79822475,113180.0,113170.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1755834424158,1.79822475,113180.0,113170.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1755834424361,1.79822475,113180.0,113170.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1755834424558,1.79822475,113180.0,113170.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1755834424759,0.97854475,113180.0,113170.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1755834424961,1.79818475,113180.0,113170.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1755834425152,1.79818475,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834425153,2.07663205,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834425360,0.06189,113160.0,113150.0,0.06960932]
["bitfinex-derivatives","BTCF0:USTF0",1755834425551,1.81953475,113160.0,113150.0,0.10287932]
["bitfinex-derivatives","BTCF0:USTF0",1755834426565,1.81953475,113160.0,113150.0,0.35287932]
["bitfinex-derivatives","BTCF0:USTF0",1755834427662,1.81953475,113160.0,113150.0,0.35487932]
["bitfinex-derivatives","BTCF0:USTF0",1755834428065,1.81953475,113160.0,113150.0,0.35787932]
["bitfinex-derivatives","BTCF0:USTF0",1755834428367,1.82053475,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834428867,1.26364015,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834429364,1.82053475,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834429666,1.82072849,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834430070,1.82072849,113160.0,113150.0,0.65088662]
["bitfinex-derivatives","BTCF0:USTF0",1755834430259,1.54250769,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834430457,1.26383389,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834430658,1.54250769,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834431367,1.26383389,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834431567,1.54250769,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834431866,1.24041389,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834432069,1.52154769,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834433571,0.88207389,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834433759,1.16074769,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834434363,0.88207389,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834434863,1.16074769,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834435465,1.18170769,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834435682,1.12739769,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834436268,1.14414769,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834436768,1.14414452,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834437869,1.16510452,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834438774,0.90278072,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834438968,1.18145452,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834442272,1.16049452,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834442584,0.87924072,113160.0,113150.0,0.65111312]
["bitfinex-derivatives","BTCF0:USTF0",1755834442772,0.88170072,113160.0,113150.0,0.65111312]
["bitfinex-derivatives","BTCF0:USTF0",1755834442974,0.88170072,113160.0,113150.0,0.37243932]
["bitfinex-derivatives","BTCF0:USTF0",1755834443579,0.02523072,113160.0,113150.0,1.01191312]
["bitfinex-derivatives","BTCF0:USTF0",1755834444078,0.02523072,113160.0,113150.0,1.26191312]
["bitfinex-derivatives","BTCF0:USTF0",1755834444681,0.02150072,113160.0,113150.0,1.26191312]
["bitfinex-derivatives","BTCF0:USTF0",1755834450482,0.02150072,113160.0,113150.0,1.26184294]
["bitfinex-derivatives","BTCF0:USTF0",1755834451884,0.02150072,113160.0,113150.0,0.98323932]
["bitfinex-derivatives","BTCF0:USTF0",1755834452082,0.02150072,113160.0,113150.0,1.26184294]
["bitfinex-derivatives","BTCF0:USTF0",1755834453580,0.02150072,113160.0,113150.0,2.08108294]
["bitfinex-derivatives","BTCF0:USTF0",1755834455084,0.02150072,113160.0,113150.0,1.80247932]
["bitfinex-derivatives","BTCF0:USTF0",1755834455278,0.02150072,113160.0,113150.0,2.08108294]
["bitfinex-derivatives","BTCF0:USTF0",1755834458687,0.02150072,113160.0,113150.0,1.83108294]
["bitfinex-derivatives","BTCF0:USTF0",1755834468692,0.02150072,113160.0,113150.0,1.55247932]
["bitfinex-derivatives","BTCF0:USTF0",1755834468893,0.02150072,113160.0,113150.0,1.83108294]
["bitfinex-derivatives","BTCF0:USTF0",1755834478396,0.02150072,113160.0,113150.0,1.55247932]
["bitfinex-derivatives","BTCF0:USTF0",1755834478697,0.02150072,113160.0,113150.0,1.83108294]
["bitfinex-derivatives","BTCF0:USTF0",1755834479601,0.02150072,113160.0,113150.0,1.55247932]
["bitfinex-derivatives","BTCF0:USTF0",1755834480107,0.02150072,113160.0,113150.0,1.83108294]
["bitfinex-derivatives","BTCF0:USTF0",1755834480602,0.27860362,113170.0,113150.0,2.10968656]
["bitfinex-derivatives","BTCF0:USTF0",1755834480804,0.03080579,113170.0,113160.0,0.75631362]
["bitfinex-derivatives","BTCF0:USTF0",1755834481002,0.02085579,113170.0,113160.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755834481710,0.02085579,113170.0,113160.0,0.72771]
["bitfinex-derivatives","BTCF0:USTF0",1755834481903,0.02085579,113170.0,113160.0,1.28491724]
["bitfinex-derivatives","BTCF0:USTF0",1755834482103,0.02085579,113170.0,113160.0,1.00631362]
["bitfinex-derivatives","BTCF0:USTF0",1755834482304,0.02185579,113170.0,113160.0,1.00631362]
["bitfinex-derivatives","BTCF0:USTF0",1755834482908,0.02085579,113170.0,113160.0,1.00631362]
["bitfinex-derivatives","BTCF0:USTF0",1755834483107,0.30045941,113170.0,113160.0,1.28691724]
["bitfinex-derivatives","BTCF0:USTF0",1755834483404,0.30045941,113170.0,113160.0,1.28791724]
["bitfinex-derivatives","BTCF0:USTF0",1755834483707,0.02185579,113170.0,113160.0,1.28791724]
["bitfinex-derivatives","BTCF0:USTF0",1755834484011,0.31040941,113170.0,113160.0,1.28791724]
["bitfinex-derivatives","BTCF0:USTF0",1755834484506,0.31040941,113170.0,113160.0,1.00931362]
["bitfinex-derivatives","BTCF0:USTF0",1755834484908,0.33135941,113170.0,113160.0,1.00931362]
["bitfinex-derivatives","BTCF0:USTF0",1755834486107,0.05275579,113170.0,113160.0,1.00931362]
["bitfinex-derivatives","BTCF0:USTF0",1755834486302,0.04636579,113170.0,113160.0,1.00931362]
["bitfinex-derivatives","BTCF0:USTF0",1755834486497,0.04882579,113170.0,113160.0,1.00931362]
["bitfinex-derivatives","BTCF0:USTF0",1755834486702,0.05275579,113170.0,113160.0,2.50931362]
["bitfinex-derivatives","BTCF0:USTF0",1755834489009,0.03180579,113170.0,113160.0,2.50931362]
["bitfinex-derivatives","BTCF0:USTF0",1755834489506,0.02185579,113170.0,113160.0,2.78791724]
["bitfinex-derivatives","BTCF0:USTF0",1755834491511,0.30045941,113170.0,113160.0,2.78791724]
["bitfinex-derivatives","BTCF0:USTF0",1755834491707,0.27860362,113170.0,113160.0,2.78791724]
["bitfinex-derivatives","BTCF0:USTF0",1755834491912,0.19189941,113170.0,113160.0,2.78791724]
["bitfinex-derivatives","BTCF0:USTF0",1755834492315,1.13366984,113180.0,113170.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1755834492513,1.13366984,113180.0,113170.0,0.39551362]
["bitfinex-derivatives","BTCF0:USTF0",1755834492712,1.13366984,113180.0,113170.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1755834493104,1.41227346,113180.0,113170.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1755834493708,1.41327346,113180.0,113170.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755834497119,1.41327346,113180.0,113170.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1755834497511,1.41327346,113180.0,113170.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1755834498421,0.86920622,113180.0,113170.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1755834498620,1.42641346,113180.0,113170.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1755834499123,0.86920622,113180.0,113170.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1755834499619,1.42641346,113180.0,113170.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1755834500021,1.48959598,113180.0,113170.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1755834500221,1.85039598,113180.0,113170.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755834501221,1.29318874,113180.0,113170.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1755834501421,1.85039598,113180.0,113170.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1755834501624,1.85039598,113180.0,113170.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1755834501823,1.48959598,113180.0,113170.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1755834503723,1.51048925,113180.0,113170.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1755834505018,1.51048925,113180.0,113170.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755834505233,1.51048925,113180.0,113170.0,0.40063362]
["bitfinex-derivatives","BTCF0:USTF0",1755834505521,1.51008925,113180.0,113170.0,0.40063362]
["bitfinex-derivatives","BTCF0:USTF0",1755834509633,0.95288201,113180.0,113170.0,0.40063362]
["bitfinex-derivatives","BTCF0:USTF0",1755834509934,1.44690673,113180.0,113170.0,0.40063362]
["bitfinex-derivatives","BTCF0:USTF0",1755834510228,1.44682673,113180.0,113170.0,0.40063362]
["bitfinex-derivatives","BTCF0:USTF0",1755834512329,1.44682673,113180.0,113170.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755834512531,1.44682673,113180.0,113170.0,0.40063362]
["bitfinex-derivatives","BTCF0:USTF0",1755834512830,1.44682673,113180.0,113170.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755834513824,1.44682673,113180.0,113170.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1755834514132,0.88961949,113180.0,113170.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1755834514332,1.44682673,113180.0,113170.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1755834515230,1.44682673,113180.0,113170.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1755834515823,1.44682673,113180.0,113170.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1755834517336,0.88961949,113180.0,113170.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1755834517638,1.44682673,113180.0,113170.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1755834519727,0.88961949,113180.0,113170.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1755834520022,1.44682673,113180.0,113170.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1755834520934,0.62870673,113180.0,113170.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1755834521136,1.44654673,113180.0,113170.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755834521830,0.62870673,113180.0,113170.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755834522135,1.44654673,113180.0,113170.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755834522336,1.44654673,113180.0,113170.0,0.40063362]
["bitfinex-derivatives","BTCF0:USTF0",1755834525037,1.44654673,113180.0,113170.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755834525237,1.44654673,113180.0,113170.0,0.40063362]
["bitfinex-derivatives","BTCF0:USTF0",1755834525538,1.44654673,113180.0,113170.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755834525929,1.44654673,113180.0,113170.0,0.38663362]
["bitfinex-derivatives","BTCF0:USTF0",1755834526337,1.44654673,113180.0,113170.0,0.40063362]
["bitfinex-derivatives","BTCF0:USTF0",1755834526537,1.44646673,113180.0,113170.0,0.40063362]
["bitfinex-derivatives","BTCF0:USTF0",1755834526833,1.44646673,113180.0,113170.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755834527029,1.44646673,113180.0,113170.0,0.35210362]
["bitfinex-derivatives","BTCF0:USTF0",1755834528235,1.44646673,113180.0,113170.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1755834528539,1.44646673,113180.0,113170.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1755834530740,1.44646673,113180.0,113170.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1755834530941,0.88925949,113180.0,113170.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1755834531144,1.44646673,113180.0,113170.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1755834531441,1.80726673,113180.0,113170.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755834533043,1.25005949,113180.0,113170.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1755834533248,1.80726673,113180.0,113170.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755834536346,1.80726673,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834537045,1.80726673,113180.0,113170.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755834538246,1.25005949,113180.0,113170.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755834538546,1.80726673,113180.0,113170.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755834540457,1.25005949,113180.0,113170.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1755834540959,1.25005949,113180.0,113170.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1755834541158,1.80726673,113180.0,113170.0,0.39984362]
["bitfinex-derivatives","BTCF0:USTF0",1755834541657,1.25005949,113180.0,113170.0,0.39984362]
["bitfinex-derivatives","BTCF0:USTF0",1755834541858,1.80726673,113180.0,113170.0,0.39984362]
["bitfinex-derivatives","BTCF0:USTF0",1755834542255,0.98950673,113180.0,113170.0,0.39984362]
["bitfinex-derivatives","BTCF0:USTF0",1755834542455,1.16758311,113180.0,113170.0,0.39984362]
["bitfinex-derivatives","BTCF0:USTF0",1755834543157,0.88897949,113180.0,113170.0,0.39984362]
["bitfinex-derivatives","BTCF0:USTF0",1755834543356,1.16758311,113180.0,113170.0,0.39984362]
["bitfinex-derivatives","BTCF0:USTF0",1755834543758,0.07149949,113180.0,113170.0,0.39984362]
["bitfinex-derivatives","BTCF0:USTF0",1755834543961,1.16750311,113180.0,113170.0,0.39984362]
["bitfinex-derivatives","BTCF0:USTF0",1755834544562,0.35010311,113180.0,113170.0,0.39984362]
["bitfinex-derivatives","BTCF0:USTF0",1755834544953,1.16750311,113180.0,113170.0,0.40084362]
["bitfinex-derivatives","BTCF0:USTF0",1755834545152,0.88889949,113180.0,113170.0,0.40084362]
["bitfinex-derivatives","BTCF0:USTF0",1755834545451,1.16750311,113180.0,113170.0,0.40084362]
["bitfinex-derivatives","BTCF0:USTF0",1755834545652,1.16650311,113180.0,113170.0,0.39984362]
["bitfinex-derivatives","BTCF0:USTF0",1755834545854,1.16750311,113180.0,113170.0,0.40084362]
["bitfinex-derivatives","BTCF0:USTF0",1755834546154,0.07149949,113180.0,113170.0,0.40084362]
["bitfinex-derivatives","BTCF0:USTF0",1755834546455,1.16750311,113180.0,113170.0,0.40084362]
["bitfinex-derivatives","BTCF0:USTF0",1755834546655,0.88885949,113180.0,113170.0,0.40084362]
["bitfinex-derivatives","BTCF0:USTF0",1755834546856,1.16746311,113180.0,113170.0,0.40084362]
["bitfinex-derivatives","BTCF0:USTF0",1755834547252,1.16746311,113180.0,113170.0,0.39984362]
["bitfinex-derivatives","BTCF0:USTF0",1755834547453,1.16846311,113180.0,113170.0,0.39984362]
["bitfinex-derivatives","BTCF0:USTF0",1755834547863,1.16846311,113180.0,113170.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1755834548161,1.16846311,113180.0,113170.0,0.39984362]
["bitfinex-derivatives","BTCF0:USTF0",1755834548469,0.33020984,113180.0,113170.0,0.39984362]
["bitfinex-derivatives","BTCF0:USTF0",1755834548673,1.1683196,113180.0,113170.0,0.39984362]
["bitfinex-derivatives","BTCF0:USTF0",1755834552075,0.04219598,113180.0,113170.0,0.39984362]
["bitfinex-derivatives","BTCF0:USTF0",1755834552270,1.03387904,113200.0,113180.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1755834552473,1.31494266,113200.0,113190.0,0.75964362]
["bitfinex-derivatives","BTCF0:USTF0",1755834552672,2.13218266,113200.0,113190.0,0.75964362]
["bitfinex-derivatives","BTCF0:USTF0",1755834552871,2.15479266,113200.0,113190.0,0.75964362]
["bitfinex-derivatives","BTCF0:USTF0",1755834553675,2.15579266,113200.0,113190.0,0.75964362]
["bitfinex-derivatives","BTCF0:USTF0",1755834553875,2.15579266,113200.0,113190.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1755834554074,2.15579266,113200.0,113190.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1755834554075,2.15879266,113200.0,113190.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1755834554275,1.88018904,113200.0,113190.0,0.76064362]
["bitfinex-derivatives","BTCF0:USTF0",1755834554475,2.15879266,113200.0,113190.0,0.76064362]
["bitfinex-derivatives","BTCF0:USTF0",1755834555167,2.15879266,113200.0,113190.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1755834555368,2.15879266,113200.0,113190.0,0.76064362]
["bitfinex-derivatives","BTCF0:USTF0",1755834555977,1.88018904,113200.0,113190.0,0.76064362]
["bitfinex-derivatives","BTCF0:USTF0",1755834556176,2.15875266,113200.0,113190.0,0.76064362]
["bitfinex-derivatives","BTCF0:USTF0",1755834557276,2.15871266,113200.0,113190.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1755834557476,2.15871266,113200.0,113190.0,0.76064362]
["bitfinex-derivatives","BTCF0:USTF0",1755834557874,2.15871266,113200.0,113190.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1755834558078,2.15871266,113200.0,113190.0,0.76064362]
["bitfinex-derivatives","BTCF0:USTF0",1755834558373,2.15863266,113200.0,113190.0,0.76064362]
["bitfinex-derivatives","BTCF0:USTF0",1755834560976,1.06294904,113200.0,113190.0,0.76064362]
["bitfinex-derivatives","BTCF0:USTF0",1755834561177,1.87994904,113200.0,113190.0,0.76064362]
["bitfinex-derivatives","BTCF0:USTF0",1755834561973,1.85733904,113200.0,113190.0,0.76064362]
["bitfinex-derivatives","BTCF0:USTF0",1755834562776,1.04033904,113200.0,113190.0,0.76064362]
["bitfinex-derivatives","BTCF0:USTF0",1755834562975,1.06308904,113200.0,113190.0,0.76064362]
["bitfinex-derivatives","BTCF0:USTF0",1755834563178,1.88004904,113200.0,113190.0,0.76064362]
["bitfinex-derivatives","BTCF0:USTF0",1755834564271,1.9007926,113200.0,113190.0,0.76064362]
["bitfinex-derivatives","BTCF0:USTF0",1755834565281,1.0838326,113200.0,113190.0,0.76064362]
["bitfinex-derivatives","BTCF0:USTF0",1755834565482,1.9007526,113200.0,113190.0,0.76064362]
["bitfinex-derivatives","BTCF0:USTF0",1755834566183,1.9007126,113200.0,113190.0,0.76064362]
["bitfinex-derivatives","BTCF0:USTF0",1755834566574,2.17931622,113200.0,113190.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1755834566777,2.17931622,113200.0,113190.0,0.76064362]
["bitfinex-derivatives","BTCF0:USTF0",1755834567684,1.9007126,113200.0,113190.0,0.76064362]
["bitfinex-derivatives","BTCF0:USTF0",1755834567982,2.17931622,113200.0,113190.0,0.76064362]
["bitfinex-derivatives","BTCF0:USTF0",1755834571588,2.17931622,113200.0,113190.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1755834571773,2.17931622,113200.0,113190.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1755834571976,2.17931622,113200.0,113190.0,0.69619362]
["bitfinex-derivatives","BTCF0:USTF0",1755834572185,1.9007126,113200.0,113190.0,0.73087362]
["bitfinex-derivatives","BTCF0:USTF0",1755834572385,2.17931622,113200.0,113190.0,0.76059362]
["bitfinex-derivatives","BTCF0:USTF0",1755834573386,2.17931622,113200.0,113190.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1755834573387,1.9007126,113200.0,113190.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1755834573592,2.17931622,113200.0,113190.0,0.76059362]
["bitfinex-derivatives","BTCF0:USTF0",1755834574279,1.9007126,113200.0,113190.0,0.76059362]
["bitfinex-derivatives","BTCF0:USTF0",1755834574479,2.17931622,113200.0,113190.0,0.76059362]
["bitfinex-derivatives","BTCF0:USTF0",1755834580393,2.17931622,113200.0,113190.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1755834580594,2.17931622,113200.0,113190.0,0.76059362]
["bitfinex-derivatives","BTCF0:USTF0",1755834582094,2.17931622,113200.0,113190.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755834582313,2.81871984,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834590204,2.2615126,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834590406,2.81871984,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834592403,2.45791984,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834593299,2.45791984,113200.0,113190.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1755834593503,2.45791984,113200.0,113190.0,0.38328362]
["bitfinex-derivatives","BTCF0:USTF0",1755834593705,2.45791984,113200.0,113190.0,0.39772362]
["bitfinex-derivatives","BTCF0:USTF0",1755834594100,2.2615126,113200.0,113190.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1755834594297,2.81871984,113200.0,113190.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755834595402,2.81871984,113200.0,113190.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1755834595602,2.81871984,113200.0,113190.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1755834596010,2.2615126,113200.0,113190.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1755834596307,1.9007126,113200.0,113190.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1755834596607,2.43717628,113200.0,113190.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1755834596809,2.4579766,113200.0,113190.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755834596998,2.4579766,113200.0,113190.0,0.39772362]
["bitfinex-derivatives","BTCF0:USTF0",1755834597202,1.36249298,113200.0,113190.0,0.39772362]
["bitfinex-derivatives","BTCF0:USTF0",1755834597511,2.17889298,113200.0,113190.0,0.75852362]
["bitfinex-derivatives","BTCF0:USTF0",1755834598509,2.4574966,113200.0,113190.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1755834600403,2.4574966,113200.0,113190.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1755834600605,2.4574966,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834600910,2.8182966,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834601111,2.8182966,113200.0,113190.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755834603107,2.8182966,113200.0,113190.0,0.30289362]
["bitfinex-derivatives","BTCF0:USTF0",1755834603811,2.8182966,113200.0,113190.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1755834604011,2.8182966,113200.0,113190.0,0.32453362]
["bitfinex-derivatives","BTCF0:USTF0",1755834605220,2.8182966,113200.0,113190.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755834605809,2.8182966,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834608515,2.8182966,113200.0,113190.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755834609820,2.8182966,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834610609,0.02966,113190.0,113180.0,0.01789405]
["bitfinex-derivatives","BTCF0:USTF0",1755834610922,1.00657756,113190.0,113180.0,0.01789405]
["bitfinex-derivatives","BTCF0:USTF0",1755834612120,1.00758608,113190.0,113180.0,0.01789405]
["bitfinex-derivatives","BTCF0:USTF0",1755834613122,0.72898246,113190.0,113180.0,0.01789405]
["bitfinex-derivatives","BTCF0:USTF0",1755834616825,0.72898246,113190.0,113180.0,0.01889405]
["bitfinex-derivatives","BTCF0:USTF0",1755834618225,0.72898246,113190.0,113180.0,0.01789405]
["bitfinex-derivatives","BTCF0:USTF0",1755834619022,0.72798246,113190.0,113180.0,0.06438405]
["bitfinex-derivatives","BTCF0:USTF0",1755834619325,0.72798246,113190.0,113180.0,0.06538405]
["bitfinex-derivatives","BTCF0:USTF0",1755834619730,0.72798246,113190.0,113180.0,0.06638405]
["bitfinex-derivatives","BTCF0:USTF0",1755834620229,0.72798246,113190.0,113180.0,0.01989405]
["bitfinex-derivatives","BTCF0:USTF0",1755834620530,1.00658608,113190.0,113180.0,0.01989405]
["bitfinex-derivatives","BTCF0:USTF0",1755834620928,0.72798246,113190.0,113180.0,0.01989405]
["bitfinex-derivatives","BTCF0:USTF0",1755834621225,0.72798246,113190.0,113180.0,0.01889405]
["bitfinex-derivatives","BTCF0:USTF0",1755834621421,0.72998246,113190.0,113180.0,0.01889405]
["bitfinex-derivatives","BTCF0:USTF0",1755834624330,1.00858608,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834624929,0.72998246,113190.0,113180.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1755834625144,0.36918246,113190.0,113180.0,0.40043362]
["bitfinex-derivatives","BTCF0:USTF0",1755834625735,0.72998246,113190.0,113180.0,0.40043362]
["bitfinex-derivatives","BTCF0:USTF0",1755834626136,0.72998246,113190.0,113180.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755834626632,0.36918246,113190.0,113180.0,0.40043362]
["bitfinex-derivatives","BTCF0:USTF0",1755834627039,0.36918246,113190.0,113180.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755834627245,0.36918246,113190.0,113180.0,0.40043362]
["bitfinex-derivatives","BTCF0:USTF0",1755834627637,0.36918246,113190.0,113180.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755834630447,0.34507246,113190.0,113180.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755834630750,0.34653246,113190.0,113180.0,0.40043362]
["bitfinex-derivatives","BTCF0:USTF0",1755834631146,0.09067884,113190.0,113180.0,0.67903724]
["bitfinex-derivatives","BTCF0:USTF0",1755834631347,1.16077246,113190.0,113180.0,0.67903724]
["bitfinex-derivatives","BTCF0:USTF0",1755834631650,0.86277884,113190.0,113180.0,0.68003724]
["bitfinex-derivatives","BTCF0:USTF0",1755834631848,0.86277884,113190.0,113180.0,0.40143362]
["bitfinex-derivatives","BTCF0:USTF0",1755834632043,1.14338246,113190.0,113180.0,0.40143362]
["bitfinex-derivatives","BTCF0:USTF0",1755834632249,1.15890246,113190.0,113180.0,0.40043362]
["bitfinex-derivatives","BTCF0:USTF0",1755834636153,1.18165246,113190.0,113180.0,0.40043362]
["bitfinex-derivatives","BTCF0:USTF0",1755834636350,1.18019246,113190.0,113180.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755834636657,1.18165246,113190.0,113180.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755834637250,1.18165246,113190.0,113180.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1755834637451,1.18165246,113190.0,113180.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755834639259,1.18065246,113190.0,113180.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755834640655,1.18065246,113190.0,113180.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755834641351,1.18065246,113190.0,113180.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755834641552,1.18365246,113190.0,113180.0,0.40043362]
["bitfinex-derivatives","BTCF0:USTF0",1755834643763,0.90737884,113190.0,113180.0,0.40043362]
["bitfinex-derivatives","BTCF0:USTF0",1755834643957,1.18598246,113190.0,113180.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755834644163,1.18598246,113190.0,113180.0,0.40043362]
["bitfinex-derivatives","BTCF0:USTF0",1755834644763,1.18598246,113190.0,113180.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755834644961,1.18598246,113190.0,113180.0,0.40043362]
["bitfinex-derivatives","BTCF0:USTF0",1755834646859,0.90737884,113190.0,113180.0,0.40043362]
["bitfinex-derivatives","BTCF0:USTF0",1755834647050,1.18598246,113190.0,113180.0,0.40043362]
["bitfinex-derivatives","BTCF0:USTF0",1755834648363,1.18598246,113190.0,113180.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755834648562,1.82538608,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834648761,1.78711608,113190.0,113160.0,0.69393754]
["bitfinex-derivatives","BTCF0:USTF0",1755834648961,0.34161362,113170.0,113160.0,0.77614754]
["bitfinex-derivatives","BTCF0:USTF0",1755834649261,1.17858246,113170.0,113160.0,0.77614754]
["bitfinex-derivatives","BTCF0:USTF0",1755834649460,0.89997884,113170.0,113160.0,0.77614754]
["bitfinex-derivatives","BTCF0:USTF0",1755834649655,0.89997884,113170.0,113160.0,1.05475116]
["bitfinex-derivatives","BTCF0:USTF0",1755834649656,1.15583246,113170.0,113160.0,1.05475116]
["bitfinex-derivatives","BTCF0:USTF0",1755834650055,0.87722884,113170.0,113160.0,1.05475116]
["bitfinex-derivatives","BTCF0:USTF0",1755834650254,0.87722884,113170.0,113160.0,1.28902724]
["bitfinex-derivatives","BTCF0:USTF0",1755834650449,1.15583246,113170.0,113160.0,1.28902724]
["bitfinex-derivatives","BTCF0:USTF0",1755834651054,1.15683246,113170.0,113160.0,1.30708273]
["bitfinex-derivatives","BTCF0:USTF0",1755834651455,1.17958246,113170.0,113160.0,1.30708273]
["bitfinex-derivatives","BTCF0:USTF0",1755834651965,1.17958246,113170.0,113160.0,1.02847911]
["bitfinex-derivatives","BTCF0:USTF0",1755834652868,1.17958246,113170.0,113160.0,1.30708273]
["bitfinex-derivatives","BTCF0:USTF0",1755834653062,0.87822884,113170.0,113160.0,1.30708273]
["bitfinex-derivatives","BTCF0:USTF0",1755834653561,0.04631884,113170.0,113160.0,1.30708273]
["bitfinex-derivatives","BTCF0:USTF0",1755834653766,0.86243884,113170.0,113160.0,1.30708273]
["bitfinex-derivatives","BTCF0:USTF0",1755834653966,0.86243884,113170.0,113160.0,1.30720292]
["bitfinex-derivatives","BTCF0:USTF0",1755834654368,0.84738884,113170.0,113160.0,1.30720292]
["bitfinex-derivatives","BTCF0:USTF0",1755834654559,0.03126884,113170.0,113160.0,1.30720292]
["bitfinex-derivatives","BTCF0:USTF0",1755834654759,0.84738884,113170.0,113160.0,1.30699455]
["bitfinex-derivatives","BTCF0:USTF0",1755834654959,0.03126884,113170.0,113160.0,1.30699455]
["bitfinex-derivatives","BTCF0:USTF0",1755834655258,0.84738884,113170.0,113160.0,1.30699455]
["bitfinex-derivatives","BTCF0:USTF0",1755834656268,0.87818884,113170.0,113160.0,1.30699455]
["bitfinex-derivatives","BTCF0:USTF0",1755834657973,0.86243884,113170.0,113160.0,1.30699455]
["bitfinex-derivatives","BTCF0:USTF0",1755834659771,0.86362884,113170.0,113160.0,1.30699455]
["bitfinex-derivatives","BTCF0:USTF0",1755834659966,0.87818884,113170.0,113160.0,1.30699455]
["bitfinex-derivatives","BTCF0:USTF0",1755834661467,0.87699884,113170.0,113160.0,1.30699455]
["bitfinex-derivatives","BTCF0:USTF0",1755834661671,0.86243884,113170.0,113160.0,1.30699455]
["bitfinex-derivatives","BTCF0:USTF0",1755834662775,0.86362884,113170.0,113160.0,1.30699455]
["bitfinex-derivatives","BTCF0:USTF0",1755834662976,0.87818884,113170.0,113160.0,1.30699455]
["bitfinex-derivatives","BTCF0:USTF0",1755834666677,0.06206884,113170.0,113160.0,1.30699455]
["bitfinex-derivatives","BTCF0:USTF0",1755834668392,0.06087884,113170.0,113160.0,1.30699455]
["bitfinex-derivatives","BTCF0:USTF0",1755834669091,0.02180884,113170.0,113160.0,1.30699455]
["bitfinex-derivatives","BTCF0:USTF0",1755834669484,0.02180884,113170.0,113160.0,1.55699455]
["bitfinex-derivatives","BTCF0:USTF0",1755834669689,0.02180884,113170.0,113160.0,1.83559817]
["bitfinex-derivatives","BTCF0:USTF0",1755834670090,0.02180884,113170.0,113160.0,1.55699455]
["bitfinex-derivatives","BTCF0:USTF0",1755834670290,0.02180884,113170.0,113160.0,1.83559817]
["bitfinex-derivatives","BTCF0:USTF0",1755834670590,0.02180884,113170.0,113160.0,1.55699455]
["bitfinex-derivatives","BTCF0:USTF0",1755834672996,0.02180884,113170.0,113160.0,1.64538305]
["bitfinex-derivatives","BTCF0:USTF0",1755834673190,0.02885811,113190.0,113180.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755834673395,0.10222811,113190.0,113180.0,1.41555663]
["bitfinex-derivatives","BTCF0:USTF0",1755834673790,0.05034811,113190.0,113180.0,1.41555663]
["bitfinex-derivatives","BTCF0:USTF0",1755834674395,0.07261811,113190.0,113180.0,1.41555663]
["bitfinex-derivatives","BTCF0:USTF0",1755834674598,0.07261811,113190.0,113180.0,0.85834939]
["bitfinex-derivatives","BTCF0:USTF0",1755834674795,0.10622811,113190.0,113180.0,1.41655663]
["bitfinex-derivatives","BTCF0:USTF0",1755834676199,0.40758173,113190.0,113180.0,1.41655663]
["bitfinex-derivatives","BTCF0:USTF0",1755834676402,0.12897811,113190.0,113180.0,1.41655663]
["bitfinex-derivatives","BTCF0:USTF0",1755834676700,0.40758173,113190.0,113180.0,0.85934939]
["bitfinex-derivatives","BTCF0:USTF0",1755834676899,0.40758173,113190.0,113180.0,1.41655663]
["bitfinex-derivatives","BTCF0:USTF0",1755834677790,0.12897811,113190.0,113180.0,1.41655663]
["bitfinex-derivatives","BTCF0:USTF0",1755834678191,0.40758173,113190.0,113180.0,1.41655663]
["bitfinex-derivatives","BTCF0:USTF0",1755834678498,0.12897811,113190.0,113180.0,1.41655663]
["bitfinex-derivatives","BTCF0:USTF0",1755834678693,0.40758173,113190.0,113180.0,1.41655663]
["bitfinex-derivatives","BTCF0:USTF0",1755834681095,0.40758173,113190.0,113180.0,0.85934939]
["bitfinex-derivatives","BTCF0:USTF0",1755834681296,0.12897811,113190.0,113180.0,1.41655663]
["bitfinex-derivatives","BTCF0:USTF0",1755834681496,0.40758173,113190.0,113180.0,1.41655663]
["bitfinex-derivatives","BTCF0:USTF0",1755834681691,0.12897811,113190.0,113180.0,1.41655663]
["bitfinex-derivatives","BTCF0:USTF0",1755834683500,0.10622811,113190.0,113180.0,1.41655663]
["bitfinex-derivatives","BTCF0:USTF0",1755834685101,0.12669907,113190.0,113180.0,1.41655663]
["bitfinex-derivatives","BTCF0:USTF0",1755834685701,0.40530269,113190.0,113180.0,1.41655663]
["bitfinex-derivatives","BTCF0:USTF0",1755834685900,0.12669907,113190.0,113180.0,1.41655663]
["bitfinex-derivatives","BTCF0:USTF0",1755834686094,0.94237907,113190.0,113180.0,1.41655663]
["bitfinex-derivatives","BTCF0:USTF0",1755834686795,0.94237907,113190.0,113180.0,1.13795301]
["bitfinex-derivatives","BTCF0:USTF0",1755834688502,0.94237907,113190.0,113180.0,1.41655663]
["bitfinex-derivatives","BTCF0:USTF0",1755834689004,1.22098269,113190.0,113180.0,1.41655663]
["bitfinex-derivatives","BTCF0:USTF0",1755834689800,1.24373269,113190.0,113180.0,0.85934939]
["bitfinex-derivatives","BTCF0:USTF0",1755834690104,1.24373269,113190.0,113180.0,1.13795301]
["bitfinex-derivatives","BTCF0:USTF0",1755834690300,1.24373269,113190.0,113180.0,0.85934939]
["bitfinex-derivatives","BTCF0:USTF0",1755834690596,1.24373269,113190.0,113180.0,1.13795301]
["bitfinex-derivatives","BTCF0:USTF0",1755834690802,1.88393631,113190.0,113180.0,0.10348939]
["bitfinex-derivatives","BTCF0:USTF0",1755834690997,1.88393631,113190.0,113180.0,0.06385939]
["bitfinex-derivatives","BTCF0:USTF0",1755834693903,1.88393631,113190.0,113180.0,0.04181939]
["bitfinex-derivatives","BTCF0:USTF0",1755834694212,2.13313631,113190.0,113180.0,0.01872939]
["bitfinex-derivatives","BTCF0:USTF0",1755834697612,1.88313631,113190.0,113180.0,0.01872939]
["bitfinex-derivatives","BTCF0:USTF0",1755834702015,1.32592907,113190.0,113180.0,0.01872939]
["bitfinex-derivatives","BTCF0:USTF0",1755834702214,1.88313631,113190.0,113180.0,0.01872939]
["bitfinex-derivatives","BTCF0:USTF0",1755834707816,0.08372,113170.0,113160.0,0.13561731]
["bitfinex-derivatives","BTCF0:USTF0",1755834708008,1.58174458,113170.0,113160.0,0.13561731]
["bitfinex-derivatives","BTCF0:USTF0",1755834708410,1.58174458,113170.0,113160.0,0.38561731]
["bitfinex-derivatives","BTCF0:USTF0",1755834709021,1.58174458,113170.0,113160.0,0.38761731]
["bitfinex-derivatives","BTCF0:USTF0",1755834709527,1.22094458,113170.0,113160.0,0.38761731]
["bitfinex-derivatives","BTCF0:USTF0",1755834709716,1.22094458,113170.0,113160.0,0.38661731]
["bitfinex-derivatives","BTCF0:USTF0",1755834709924,1.22194458,113170.0,113160.0,0.38761731]
["bitfinex-derivatives","BTCF0:USTF0",1755834711125,0.94334096,113170.0,113160.0,0.38761731]
["bitfinex-derivatives","BTCF0:USTF0",1755834711326,1.22194458,113170.0,113160.0,0.66622093]
["bitfinex-derivatives","BTCF0:USTF0",1755834711729,1.22194458,113170.0,113160.0,0.38761731]
["bitfinex-derivatives","BTCF0:USTF0",1755834719726,0.94334096,113170.0,113160.0,0.38761731]
["bitfinex-derivatives","BTCF0:USTF0",1755834720025,1.22194458,113170.0,113160.0,0.38761731]
["bitfinex-derivatives","BTCF0:USTF0",1755834720534,1.03293458,113170.0,113160.0,0.38761731]
["bitfinex-derivatives","BTCF0:USTF0",1755834721736,1.04426458,113170.0,113160.0,0.38761731]
["bitfinex-derivatives","BTCF0:USTF0",1755834722426,0.76566096,113170.0,113160.0,0.38761731]
["bitfinex-derivatives","BTCF0:USTF0",1755834722624,1.04426458,113170.0,113160.0,0.38761731]
["bitfinex-derivatives","BTCF0:USTF0",1755834724029,1.04426458,113170.0,113160.0,0.66622093]
["bitfinex-derivatives","BTCF0:USTF0",1755834724939,1.04426458,113170.0,113160.0,0.38761731]
["bitfinex-derivatives","BTCF0:USTF0",1755834727533,2.43530362,113170.0,113140.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755834727734,1.55741086,113150.0,113130.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755834727936,1.73316724,113140.0,113130.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755834728438,1.73316724,113140.0,113130.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1755834728632,1.80414483,113140.0,113130.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1755834729238,1.82220583,113140.0,113130.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1755834729539,1.81920583,113140.0,113130.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1755834729739,1.93352159,113140.0,113130.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755834729936,1.93852159,113140.0,113130.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755834730338,1.66015328,113140.0,113130.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755834731037,1.66415328,113140.0,113130.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755834731443,1.66415328,113140.0,113130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755834731748,0.45583859,113140.0,113130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755834731935,1.54979752,113140.0,113130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755834732135,0.37687752,113140.0,113130.0,0.19446671]
["bitfinex-derivatives","BTCF0:USTF0",1755834732443,0.93515242,113140.0,113130.0,0.19446671]
["bitfinex-derivatives","BTCF0:USTF0",1755834732635,1.21399135,113140.0,113130.0,0.19446671]
["bitfinex-derivatives","BTCF0:USTF0",1755834733344,0.93515242,113140.0,113130.0,0.19446671]
["bitfinex-derivatives","BTCF0:USTF0",1755834733545,1.21399135,113140.0,113130.0,0.19446671]
["bitfinex-derivatives","BTCF0:USTF0",1755834736449,2.10443028,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834736746,1.57479135,113140.0,113130.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1755834736950,1.57479135,113140.0,113130.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1755834737244,0.75959135,113140.0,113130.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1755834737447,1.57479135,113140.0,113130.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1755834737747,1.57479135,113140.0,113130.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755834739344,0.75959135,113140.0,113130.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1755834739557,0.75959135,113140.0,113130.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755834739849,1.57479135,113140.0,113130.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755834740551,1.21399135,113140.0,113130.0,0.16277671]
["bitfinex-derivatives","BTCF0:USTF0",1755834740746,1.21399135,113140.0,113130.0,0.19459671]
["bitfinex-derivatives","BTCF0:USTF0",1755834742552,1.21399135,113140.0,113130.0,0.14842671]
["bitfinex-derivatives","BTCF0:USTF0",1755834744351,1.57479135,113140.0,113130.0,0.14842671]
["bitfinex-derivatives","BTCF0:USTF0",1755834745150,1.57479135,113140.0,113130.0,0.11012671]
["bitfinex-derivatives","BTCF0:USTF0",1755834745354,1.57479135,113140.0,113130.0,0.10089671]
["bitfinex-derivatives","BTCF0:USTF0",1755834745946,1.57479135,113140.0,113130.0,0.12390671]
["bitfinex-derivatives","BTCF0:USTF0",1755834746255,1.57479135,113140.0,113130.0,0.10089671]
["bitfinex-derivatives","BTCF0:USTF0",1755834746645,1.57479135,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834747056,1.85363028,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834747351,1.57479135,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834749659,1.85363028,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834749960,1.9168128,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834750456,1.85363028,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834751358,1.57479135,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834751852,1.29595242,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834752156,1.57479135,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834753150,0.75959135,113140.0,113130.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1755834753355,1.57479135,113140.0,113130.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755834755752,1.57479135,113140.0,113130.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1755834755952,1.57479135,113140.0,113130.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1755834756258,1.63797387,113140.0,113130.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1755834757258,0.82277387,113140.0,113130.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1755834757460,1.63797387,113140.0,113130.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1755834760956,1.35913494,113140.0,113130.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1755834761255,1.63797387,113140.0,113130.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1755834764284,1.9168221,113140.0,113130.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1755834765977,1.9168221,113140.0,113130.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1755834766488,2.19566568,113140.0,113130.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1755834767590,3.28299642,113140.0,113100.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1755834767777,0.04096,113100.0,113090.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1755834768085,1.43564099,113100.0,113090.0,0.16858671]
["bitfinex-derivatives","BTCF0:USTF0",1755834769086,1.43964099,113100.0,113090.0,0.16958671]
["bitfinex-derivatives","BTCF0:USTF0",1755834769477,1.43564099,113100.0,113090.0,0.16858671]
["bitfinex-derivatives","BTCF0:USTF0",1755834769784,1.44164099,113100.0,113090.0,0.19382671]
["bitfinex-derivatives","BTCF0:USTF0",1755834770282,1.16294947,113100.0,113090.0,0.19382671]
["bitfinex-derivatives","BTCF0:USTF0",1755834772576,1.44194511,113100.0,113090.0,0.14802671]
["bitfinex-derivatives","BTCF0:USTF0",1755834772777,1.80274511,113100.0,113090.0,0.14802671]
["bitfinex-derivatives","BTCF0:USTF0",1755834773288,0.70866947,113100.0,113090.0,0.16209671]
["bitfinex-derivatives","BTCF0:USTF0",1755834773588,1.16290947,113100.0,113090.0,0.19382671]
["bitfinex-derivatives","BTCF0:USTF0",1755834776985,1.44190511,113100.0,113090.0,0.19382671]
["bitfinex-derivatives","BTCF0:USTF0",1755834777190,1.44190511,113100.0,113090.0,0.13209671]
["bitfinex-derivatives","BTCF0:USTF0",1755834778493,1.80270511,113100.0,113090.0,0.13209671]
["bitfinex-derivatives","BTCF0:USTF0",1755834781187,1.52370947,113100.0,113090.0,0.13209671]
["bitfinex-derivatives","BTCF0:USTF0",1755834781593,1.80270511,113100.0,113090.0,0.13209671]
["bitfinex-derivatives","BTCF0:USTF0",1755834782191,1.80270511,113100.0,113090.0,0.09847671]
["bitfinex-derivatives","BTCF0:USTF0",1755834782389,1.80270511,113100.0,113090.0,0.07605671]
["bitfinex-derivatives","BTCF0:USTF0",1755834782889,1.80350511,113100.0,113070.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1755834783098,0.66449564,113080.0,113070.0,0.12289621]
["bitfinex-derivatives","BTCF0:USTF0",1755834783286,1.54018947,113080.0,113070.0,0.15462621]
["bitfinex-derivatives","BTCF0:USTF0",1755834783486,1.54018947,113080.0,113070.0,0.12289621]
["bitfinex-derivatives","BTCF0:USTF0",1755834783801,1.54018947,113080.0,113070.0,0.15462621]
["bitfinex-derivatives","BTCF0:USTF0",1755834784099,1.54018947,113080.0,113070.0,0.15562621]
["bitfinex-derivatives","BTCF0:USTF0",1755834784283,1.54118947,113080.0,113070.0,0.15762621]
["bitfinex-derivatives","BTCF0:USTF0",1755834784590,1.54118947,113080.0,113070.0,0.40762621]
["bitfinex-derivatives","BTCF0:USTF0",1755834784591,1.61358438,113080.0,113070.0,0.40762621]
["bitfinex-derivatives","BTCF0:USTF0",1755834785293,1.61358438,113080.0,113070.0,0.35047671]
["bitfinex-derivatives","BTCF0:USTF0",1755834786289,1.61358438,113080.0,113070.0,0.32805671]
["bitfinex-derivatives","BTCF0:USTF0",1755834788309,1.61358438,113080.0,113070.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1755834788310,1.89258002,113080.0,113070.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1755834788491,1.61358438,113080.0,113070.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1755834788698,1.33458874,113080.0,113070.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1755834788901,1.61354438,113080.0,113070.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1755834789489,1.89254002,113080.0,113070.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1755834789695,1.89254002,113080.0,113050.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755834789696,0.06344,113060.0,113050.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755834789899,1.17934947,113060.0,113050.0,0.13109671]
["bitfinex-derivatives","BTCF0:USTF0",1755834790296,1.17934947,113060.0,113040.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1755834790297,1.50140947,113060.0,113040.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1755834790501,0.34243564,113050.0,113040.0,0.13109671]
["bitfinex-derivatives","BTCF0:USTF0",1755834790802,1.17934947,113050.0,113040.0,0.19282671]
["bitfinex-derivatives","BTCF0:USTF0",1755834791103,1.17634947,113050.0,113040.0,0.19282671]
["bitfinex-derivatives","BTCF0:USTF0",1755834791398,1.17134947,113050.0,113040.0,0.19282671]
["bitfinex-derivatives","BTCF0:USTF0",1755834791901,1.18727111,113050.0,113040.0,0.19282671]
["bitfinex-derivatives","BTCF0:USTF0",1755834792892,1.19227111,113050.0,113040.0,0.19382671]
["bitfinex-derivatives","BTCF0:USTF0",1755834795503,0.02691383,113050.0,113040.0,1.08442235]
["bitfinex-derivatives","BTCF0:USTF0",1755834795808,0.02691383,113050.0,113040.0,1.01438235]
["bitfinex-derivatives","BTCF0:USTF0",1755834795809,0.77996,113050.0,113040.0,1.01438235]
["bitfinex-derivatives","BTCF0:USTF0",1755834795999,0.77996,113050.0,113040.0,1.01358235]
["bitfinex-derivatives","BTCF0:USTF0",1755834796503,0.77996,113050.0,113040.0,1.08362235]
["bitfinex-derivatives","BTCF0:USTF0",1755834796698,0.31329564,113060.0,113040.0,1.08362235]
["bitfinex-derivatives","BTCF0:USTF0",1755834796899,0.81504,113050.0,113040.0,0.76358235]
["bitfinex-derivatives","BTCF0:USTF0",1755834797099,0.81504,113050.0,113040.0,1.12438235]
["bitfinex-derivatives","BTCF0:USTF0",1755834797495,0.81504,113050.0,113040.0,1.19341235]
["bitfinex-derivatives","BTCF0:USTF0",1755834797994,0.00607,113070.0,113060.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1755834798199,1.18262142,113070.0,113060.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755834798804,1.19907541,113070.0,113060.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755834799498,1.20707541,113070.0,113060.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755834800404,1.21007541,113070.0,113060.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755834801607,1.5239012,113070.0,113060.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1755834801798,1.8847012,113070.0,113060.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755834802799,0.0878,113060.0,113050.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1755834803004,0.36679564,113060.0,113050.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755834804101,0.36779564,113060.0,113050.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755834804699,0.36779564,113060.0,113050.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1755834805005,0.0888,113060.0,113050.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755834805307,0.36779564,113060.0,113050.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1755834805505,0.39542579,113060.0,113050.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1755834805704,0.39542579,113060.0,113050.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755834806414,0.75622579,113060.0,113050.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755834807906,0.77854129,113060.0,113050.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755834810210,0.84187399,113060.0,113050.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755834811203,0.77854129,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834811402,0.84187399,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834812804,0.84187399,113060.0,113050.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755834813312,0.56287835,113060.0,113050.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755834813614,0.84187399,113060.0,113050.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755834814111,0.04201,113050.0,113030.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1755834814312,1.46067128,113040.0,113030.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1755834814511,1.54616635,113040.0,113030.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1755834814711,1.5737965,113040.0,113030.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755834815212,0.47272086,113040.0,113030.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755834815411,0.0528055,113040.0,113030.0,1.00838564]
["bitfinex-derivatives","BTCF0:USTF0",1755834815712,0.8676855,113040.0,113030.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1755834815906,1.17920114,113040.0,113030.0,0.72839]
["bitfinex-derivatives","BTCF0:USTF0",1755834816110,1.18627114,113040.0,113030.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1755834818209,1.19347114,113040.0,113030.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1755834818411,1.22110129,113040.0,113030.0,0.69767]
["bitfinex-derivatives","BTCF0:USTF0",1755834818614,1.19347114,113040.0,113030.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1755834819411,1.19347114,113040.0,113030.0,0.69767]
["bitfinex-derivatives","BTCF0:USTF0",1755834819802,1.19347114,113040.0,113030.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1755834820511,1.19347114,113040.0,113030.0,0.69767]
["bitfinex-derivatives","BTCF0:USTF0",1755834821017,1.19347114,113040.0,113030.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1755834824221,0.9259955,113040.0,113030.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1755834824422,1.20499114,113040.0,113030.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1755834827218,0.9259955,113040.0,113030.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1755834827416,1.19779114,113040.0,113030.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1755834829527,0.9187955,113040.0,113030.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1755834829726,1.19779114,113040.0,113030.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1755834832826,0.38291114,113040.0,113030.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1755834833030,1.19771114,113040.0,113030.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1755834833831,1.19771114,113040.0,113030.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1755834835730,1.19771114,113040.0,113030.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1755834836631,1.19771114,113040.0,113030.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1755834837329,1.20491114,113040.0,113030.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1755834837832,1.20491114,113040.0,113030.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1755834838431,1.20491114,113040.0,113030.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1755834839631,1.48390678,113040.0,113030.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1755834843538,1.20491114,113040.0,113030.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1755834845443,1.48390678,113040.0,113030.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1755834846150,1.48390678,113040.0,113030.0,0.33687]
["bitfinex-derivatives","BTCF0:USTF0",1755834846448,1.48374678,113040.0,113030.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1755834846642,1.20475114,113040.0,113030.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1755834847449,1.20475114,113040.0,113030.0,0.33713]
["bitfinex-derivatives","BTCF0:USTF0",1755834847644,1.48374678,113040.0,113030.0,0.33713]
["bitfinex-derivatives","BTCF0:USTF0",1755834847850,1.48374678,113040.0,113030.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1755834849841,1.19751114,113040.0,113030.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1755834851152,1.20471114,113040.0,113030.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1755834854355,1.48429082,113040.0,113030.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1755834856755,1.47701082,113040.0,113030.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1755834856957,1.47701082,113040.0,113030.0,0.64853766]
["bitfinex-derivatives","BTCF0:USTF0",1755834857149,1.47701082,113040.0,113030.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1755834861957,0.8858355,113040.0,113030.0,1.00933766]
["bitfinex-derivatives","BTCF0:USTF0",1755834862156,1.14753316,113040.0,113030.0,1.00933766]
["bitfinex-derivatives","BTCF0:USTF0",1755834862658,1.18053316,113040.0,113030.0,1.00933766]
["bitfinex-derivatives","BTCF0:USTF0",1755834863755,1.18660316,113040.0,113030.0,1.00933766]
["bitfinex-derivatives","BTCF0:USTF0",1755834865454,1.19380316,113040.0,113030.0,1.00933766]
["bitfinex-derivatives","BTCF0:USTF0",1755834865661,1.20528316,113040.0,113030.0,1.00933766]
["bitfinex-derivatives","BTCF0:USTF0",1755834865864,0.39088316,113040.0,113030.0,1.00933766]
["bitfinex-derivatives","BTCF0:USTF0",1755834866057,0.38368316,113040.0,113030.0,1.00933766]
["bitfinex-derivatives","BTCF0:USTF0",1755834866253,1.19804316,113040.0,113030.0,1.00933766]
["bitfinex-derivatives","BTCF0:USTF0",1755834866453,0.38368316,113040.0,113030.0,1.00933766]
["bitfinex-derivatives","BTCF0:USTF0",1755834866756,1.19804316,113040.0,113030.0,1.00933766]
["bitfinex-derivatives","BTCF0:USTF0",1755834867357,1.19804316,113040.0,113030.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1755834867564,1.48453082,113040.0,113030.0,1.01210766]
["bitfinex-derivatives","BTCF0:USTF0",1755834868858,1.47733082,113040.0,113030.0,1.01210766]
["bitfinex-derivatives","BTCF0:USTF0",1755834869263,1.19804316,113040.0,113030.0,1.01210766]
["bitfinex-derivatives","BTCF0:USTF0",1755834871160,0.38368316,113040.0,113030.0,1.01210766]
["bitfinex-derivatives","BTCF0:USTF0",1755834871361,1.19796316,113040.0,113030.0,1.01210766]
["bitfinex-derivatives","BTCF0:USTF0",1755834873158,0.1043955,113040.0,113030.0,1.01210766]
["bitfinex-derivatives","BTCF0:USTF0",1755834873353,1.19796316,113040.0,113030.0,1.01210766]
["bitfinex-derivatives","BTCF0:USTF0",1755834874164,1.19792316,113040.0,113030.0,1.01210766]
["bitfinex-derivatives","BTCF0:USTF0",1755834875061,1.47721082,113040.0,113030.0,1.01210766]
["bitfinex-derivatives","BTCF0:USTF0",1755834875256,1.19792316,113040.0,113030.0,1.01210766]
["bitfinex-derivatives","BTCF0:USTF0",1755834875965,1.47721082,113040.0,113030.0,1.01210766]
["bitfinex-derivatives","BTCF0:USTF0",1755834877261,1.47721082,113040.0,113030.0,0.73282]
["bitfinex-derivatives","BTCF0:USTF0",1755834877462,1.47721082,113040.0,113030.0,1.01210766]
["bitfinex-derivatives","BTCF0:USTF0",1755834881061,1.19792316,113040.0,113030.0,1.01210766]
["bitfinex-derivatives","BTCF0:USTF0",1755834883869,1.19792316,113040.0,113030.0,0.73282]
["bitfinex-derivatives","BTCF0:USTF0",1755834884069,1.47721082,113040.0,113030.0,1.01210766]
["bitfinex-derivatives","BTCF0:USTF0",1755834887565,1.19792316,113040.0,113030.0,1.01210766]
["bitfinex-derivatives","BTCF0:USTF0",1755834889768,0.9186355,113040.0,113030.0,1.01210766]
["bitfinex-derivatives","BTCF0:USTF0",1755834889966,0.03846,113060.0,113030.0,2.03369532]
["bitfinex-derivatives","BTCF0:USTF0",1755834890164,0.10929015,113060.0,113050.0,0.68945766]
["bitfinex-derivatives","BTCF0:USTF0",1755834890472,0.92325015,113060.0,113050.0,0.49811613]
["bitfinex-derivatives","BTCF0:USTF0",1755834890670,0.10929015,113060.0,113050.0,0.49811613]
["bitfinex-derivatives","BTCF0:USTF0",1755834890870,0.92325015,113060.0,113050.0,0.49811613]
["bitfinex-derivatives","BTCF0:USTF0",1755834891865,0.92425015,113060.0,113050.0,0.49811613]
["bitfinex-derivatives","BTCF0:USTF0",1755834892067,0.92525015,113060.0,113050.0,0.49811613]
["bitfinex-derivatives","BTCF0:USTF0",1755834892363,0.11129015,113060.0,113050.0,0.49811613]
["bitfinex-derivatives","BTCF0:USTF0",1755834892563,0.92525015,113060.0,113050.0,0.49811613]
["bitfinex-derivatives","BTCF0:USTF0",1755834892765,0.92725015,113060.0,113050.0,0.49911613]
["bitfinex-derivatives","BTCF0:USTF0",1755834895167,0.92725015,113060.0,113050.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1755834895377,0.92725015,113060.0,113050.0,0.49935587]
["bitfinex-derivatives","BTCF0:USTF0",1755834895673,0.11329015,113060.0,113050.0,0.49935587]
["bitfinex-derivatives","BTCF0:USTF0",1755834895867,0.92717015,113060.0,113050.0,0.49935587]
["bitfinex-derivatives","BTCF0:USTF0",1755834896270,0.08090015,113060.0,113050.0,0.77848945]
["bitfinex-derivatives","BTCF0:USTF0",1755834896570,0.81784,113060.0,113050.0,0.77848945]
["bitfinex-derivatives","BTCF0:USTF0",1755834896776,0.84018,113060.0,113050.0,0.77848945]
["bitfinex-derivatives","BTCF0:USTF0",1755834897083,0.87257,113060.0,113050.0,0.77848945]
["bitfinex-derivatives","BTCF0:USTF0",1755834897375,0.88191,113060.0,113050.0,0.77848945]
["bitfinex-derivatives","BTCF0:USTF0",1755834897769,0.88798,113060.0,113050.0,0.77848945]
["bitfinex-derivatives","BTCF0:USTF0",1755834898368,0.004,113060.0,113050.0,0.86015587]
["bitfinex-derivatives","BTCF0:USTF0",1755834898670,0.004,113060.0,113050.0,1.13928945]
["bitfinex-derivatives","BTCF0:USTF0",1755834898866,0.004,113060.0,113050.0,2.20475138]
["bitfinex-derivatives","BTCF0:USTF0",1755834900480,0.004,113060.0,113050.0,2.29402558]
["bitfinex-derivatives","BTCF0:USTF0",1755834900680,0.004,113060.0,113050.0,2.20555138]
["bitfinex-derivatives","BTCF0:USTF0",1755834901878,0.004,113060.0,113050.0,2.20475138]
["bitfinex-derivatives","BTCF0:USTF0",1755834904678,0.004,113060.0,113050.0,2.014092]
["bitfinex-derivatives","BTCF0:USTF0",1755834904884,0.004,113060.0,113050.0,2.29322558]
["bitfinex-derivatives","BTCF0:USTF0",1755834906483,0.07239491,113080.0,113070.0,0.22580295]
["bitfinex-derivatives","BTCF0:USTF0",1755834906783,0.04056821,113090.0,113070.0,2.42722521]
["bitfinex-derivatives","BTCF0:USTF0",1755834906971,0.14443125,113090.0,113080.0,0.75950358]
["bitfinex-derivatives","BTCF0:USTF0",1755834907174,0.15377125,113090.0,113080.0,0.75950358]
["bitfinex-derivatives","BTCF0:USTF0",1755834907381,0.10051628,113090.0,113080.0,0.75950358]
["bitfinex-derivatives","BTCF0:USTF0",1755834907684,0.07147304,113090.0,113080.0,0.75950358]
["bitfinex-derivatives","BTCF0:USTF0",1755834907983,0.10386304,113090.0,113080.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755834908177,0.08557289,113090.0,113080.0,0.75950358]
["bitfinex-derivatives","BTCF0:USTF0",1755834908377,0.09164289,113090.0,113080.0,0.75950358]
["bitfinex-derivatives","BTCF0:USTF0",1755834908578,0.10725289,113090.0,113080.0,0.75950358]
["bitfinex-derivatives","BTCF0:USTF0",1755834909379,0.10825289,113090.0,113080.0,0.48237]
["bitfinex-derivatives","BTCF0:USTF0",1755834909575,0.12168795,113090.0,113080.0,0.76150358]
["bitfinex-derivatives","BTCF0:USTF0",1755834912889,0.12168795,113090.0,113080.0,0.48237]
["bitfinex-derivatives","BTCF0:USTF0",1755834913088,0.43965168,113090.0,113080.0,0.69982]
["bitfinex-derivatives","BTCF0:USTF0",1755834913291,1.25633168,113090.0,113080.0,0.68485]
["bitfinex-derivatives","BTCF0:USTF0",1755834913788,1.27701708,113090.0,113080.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1755834915282,1.27701708,113090.0,113080.0,0.30762]
["bitfinex-derivatives","BTCF0:USTF0",1755834916592,1.27621708,113090.0,113080.0,0.30762]
["bitfinex-derivatives","BTCF0:USTF0",1755834918288,1.27701708,113090.0,113080.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1755834918484,1.88781708,113090.0,113080.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1755834918981,1.88781708,113090.0,113080.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1755834919181,1.86018693,113090.0,113080.0,0.16845985]
["bitfinex-derivatives","BTCF0:USTF0",1755834919599,1.81052693,113090.0,113070.0,0.40295445]
["bitfinex-derivatives","BTCF0:USTF0",1755834919785,0.27913358,113080.0,113070.0,0.40295445]
["bitfinex-derivatives","BTCF0:USTF0",1755834920090,0.30063647,113080.0,113070.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1755834920288,0.30063647,113080.0,113070.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1755834920893,0.30063647,113080.0,113070.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755834921393,0.02150289,113080.0,113070.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755834921587,0.29963647,113080.0,113070.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1755834921794,0.30163647,113080.0,113070.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1755834922188,0.30163647,113080.0,113070.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755834922389,0.30663647,113080.0,113070.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1755834922691,0.10009829,113080.0,113070.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1755834923287,0.91625829,113080.0,113070.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1755834924296,1.19539187,113080.0,113070.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1755834925188,0.91633829,113080.0,113070.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1755834926990,0.91633829,113080.0,113070.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755834927193,1.19547187,113080.0,113070.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755834930991,0.91633829,113080.0,113070.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755834931189,1.19547187,113080.0,113070.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755834932592,1.19547187,113080.0,113070.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1755834932793,1.19547187,113080.0,113070.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1755834932794,1.55627187,113080.0,113070.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1755834933105,1.80707187,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834934202,2.08620545,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834934391,2.14938502,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834935504,2.08620545,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834936102,2.14938502,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834937909,2.08620545,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834938605,1.83620545,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834939007,1.83540545,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755834939309,2.08620545,113080.0,113050.0,0.0874678]
["bitfinex-derivatives","BTCF0:USTF0",1755834939608,0.65932606,113060.0,113050.0,0.0731178]
["bitfinex-derivatives","BTCF0:USTF0",1755834939911,1.49586895,113060.0,113050.0,0.0731178]
["bitfinex-derivatives","BTCF0:USTF0",1755834940411,1.49586895,113060.0,113050.0,0.0891878]
["bitfinex-derivatives","BTCF0:USTF0",1755834940710,1.49586895,113060.0,113050.0,0.1369578]
["bitfinex-derivatives","BTCF0:USTF0",1755834940909,1.49886895,113060.0,113050.0,0.1379578]
["bitfinex-derivatives","BTCF0:USTF0",1755834941807,1.49886895,113060.0,113050.0,0.0901878]
["bitfinex-derivatives","BTCF0:USTF0",1755834942913,1.49986895,113060.0,113050.0,0.0901878]
["bitfinex-derivatives","BTCF0:USTF0",1755834943108,1.49686895,113060.0,113050.0,0.0901878]
["bitfinex-derivatives","BTCF0:USTF0",1755834943315,1.50186895,113060.0,113050.0,0.0901878]
["bitfinex-derivatives","BTCF0:USTF0",1755834946017,1.50186895,113060.0,113020.0,0.27913358]
["bitfinex-derivatives","BTCF0:USTF0",1755834946018,0.01649,113030.0,113020.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1755834946316,0.01649,113030.0,113020.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1755834946317,1.53577725,113030.0,113020.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1755834947212,1.53577725,113030.0,113020.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1755834947520,1.55136358,113030.0,113020.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1755834948018,1.55136358,113030.0,113020.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1755834948722,1.55136358,113030.0,113020.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755834949417,1.54936358,113030.0,113020.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1755834949608,1.55136358,113030.0,113020.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755834958223,1.55136358,113030.0,113020.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1755834959715,1.55136358,113030.0,113020.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755834960427,0.73712358,113030.0,113020.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755834960619,0.88765,113030.0,113020.0,0.39599358]
["bitfinex-derivatives","BTCF0:USTF0",1755834960819,1.16678358,113030.0,113020.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755834961018,1.19062358,113030.0,113020.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1755834961327,1.19062358,113030.0,113020.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755834961517,1.55142358,113030.0,113020.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755834961713,1.55142358,113030.0,113020.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1755834962426,1.55142358,113030.0,113020.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755834962621,2.33665074,113030.0,112980.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1755834962827,0.27913358,112990.0,112980.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1755834963021,1.47559647,112990.0,112980.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1755834963224,1.47559647,112990.0,112980.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1755834963425,1.47559647,112990.0,112980.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1755834963724,1.47559647,112990.0,112980.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1755834964026,1.47559647,112990.0,112980.0,0.32458]
["bitfinex-derivatives","BTCF0:USTF0",1755834964322,1.47559647,112990.0,112980.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1755834964530,1.47563647,112990.0,112980.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1755834965030,1.54729598,112990.0,112980.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1755834965520,0.73309598,112990.0,112980.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1755834965723,1.54729598,112990.0,112980.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1755834965924,1.54929598,112990.0,112980.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1755834966431,1.54729598,112990.0,112980.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1755834966727,1.54829598,112990.0,112980.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1755834967726,0.4549624,112990.0,112980.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1755834967926,0.73409598,112990.0,112980.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1755834969732,0.4549624,112990.0,112980.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1755834970030,0.73409598,112990.0,112980.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1755834971532,0.37329598,112990.0,112980.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1755834971733,0.37329598,112990.0,112980.0,0.72883]
["bitfinex-derivatives","BTCF0:USTF0",1755834971919,0.9085224,112990.0,112980.0,1.00796358]
["bitfinex-derivatives","BTCF0:USTF0",1755834972235,0.0941624,112990.0,112980.0,1.25876358]
["bitfinex-derivatives","BTCF0:USTF0",1755834972736,0.81436,113000.0,112990.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1755834972926,0.81436,113000.0,112990.0,0.75696358]
["bitfinex-derivatives","BTCF0:USTF0",1755834973425,0.81436,113000.0,112990.0,0.77493911]
["bitfinex-derivatives","BTCF0:USTF0",1755834974134,0.88571336,113000.0,112990.0,0.77493911]
["bitfinex-derivatives","BTCF0:USTF0",1755834974431,0.88671336,113000.0,112990.0,0.77593911]
["bitfinex-derivatives","BTCF0:USTF0",1755834974831,0.07231336,113000.0,112990.0,1.02593911]
["bitfinex-derivatives","BTCF0:USTF0",1755834975036,0.88671336,113000.0,112990.0,1.02593911]
["bitfinex-derivatives","BTCF0:USTF0",1755834975534,0.88671336,113000.0,112990.0,0.74680553]
["bitfinex-derivatives","BTCF0:USTF0",1755834975730,0.88671336,113000.0,112990.0,1.02593911]
["bitfinex-derivatives","BTCF0:USTF0",1755834977833,0.07231336,113000.0,112990.0,1.02593911]
["bitfinex-derivatives","BTCF0:USTF0",1755834978035,0.88671336,113000.0,112990.0,1.02593911]
["bitfinex-derivatives","BTCF0:USTF0",1755834978330,0.07231336,113000.0,112990.0,1.02593911]
["bitfinex-derivatives","BTCF0:USTF0",1755834978526,0.88671336,113000.0,112990.0,1.02593911]
["bitfinex-derivatives","BTCF0:USTF0",1755834978727,0.07231336,113000.0,112990.0,1.02593911]
["bitfinex-derivatives","BTCF0:USTF0",1755834979031,0.88671336,113000.0,112990.0,1.02593911]
["bitfinex-derivatives","BTCF0:USTF0",1755834980232,0.07231336,113000.0,112990.0,1.02593911]
["bitfinex-derivatives","BTCF0:USTF0",1755834980537,0.88671336,113000.0,112990.0,1.02593911]
["bitfinex-derivatives","BTCF0:USTF0",1755834982537,0.88671336,113000.0,112990.0,0.74680553]
["bitfinex-derivatives","BTCF0:USTF0",1755834982834,0.88671336,113000.0,112990.0,1.02593911]
["bitfinex-derivatives","BTCF0:USTF0",1755834983530,0.90204336,113000.0,112990.0,1.02593911]
["bitfinex-derivatives","BTCF0:USTF0",1755834984526,0.08764336,113000.0,112990.0,1.02593911]
["bitfinex-derivatives","BTCF0:USTF0",1755834984731,0.92300028,113000.0,112990.0,1.02593911]
["bitfinex-derivatives","BTCF0:USTF0",1755834985033,1.22464386,113000.0,112990.0,0.46522553]
["bitfinex-derivatives","BTCF0:USTF0",1755834985233,1.22544386,113000.0,112990.0,0.49823553]
["bitfinex-derivatives","BTCF0:USTF0",1755834985430,1.22544386,113000.0,112990.0,0.46522553]
["bitfinex-derivatives","BTCF0:USTF0",1755834985739,1.30711028,113000.0,112990.0,0.01897553]
["bitfinex-derivatives","BTCF0:USTF0",1755834985939,1.58624386,113000.0,112990.0,0.01897553]
["bitfinex-derivatives","BTCF0:USTF0",1755834987341,0.00918,112990.0,112980.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755834987540,0.3093105,112990.0,112980.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755834988540,0.3093105,112990.0,112980.0,0.27342]
["bitfinex-derivatives","BTCF0:USTF0",1755834989141,0.3093105,112990.0,112980.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1755834989337,0.3103105,112990.0,112980.0,0.29816]
["bitfinex-derivatives","BTCF0:USTF0",1755834989536,0.3103105,112990.0,112980.0,0.30809]
["bitfinex-derivatives","BTCF0:USTF0",1755834990139,0.3111105,112990.0,112980.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1755834990439,0.6719105,112990.0,112980.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1755834990740,0.6711105,112990.0,112980.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1755834990942,0.6711105,112990.0,112980.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1755834991242,0.6711105,112990.0,112980.0,0.30809]
["bitfinex-derivatives","BTCF0:USTF0",1755834991839,0.39197692,112990.0,112980.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1755834992035,1.1211405,112990.0,112980.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1755834992237,0.3067805,112990.0,112980.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1755834992441,1.1211405,112990.0,112980.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1755834996145,0.84208692,112990.0,112980.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1755834996650,1.1212205,112990.0,112980.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1755834997444,0.84208692,112990.0,112980.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1755834997650,1.1212205,112990.0,112980.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1755834999040,0.84208692,112990.0,112980.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1755834999244,1.1212205,112990.0,112980.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1755835000148,0.02764692,112990.0,112980.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1755835000454,0.02764692,112990.0,112980.0,1.01139358]
["bitfinex-derivatives","BTCF0:USTF0",1755835000754,0.02764692,112990.0,112980.0,0.73226]
["bitfinex-derivatives","BTCF0:USTF0",1755835003442,0.02199692,112990.0,112980.0,0.73226]
["bitfinex-derivatives","BTCF0:USTF0",1755835003750,0.02199692,112990.0,112980.0,1.01139358]
["bitfinex-derivatives","BTCF0:USTF0",1755835005955,0.02199692,112990.0,112980.0,1.82575358]
["bitfinex-derivatives","BTCF0:USTF0",1755835006248,0.07131336,113000.0,112980.0,2.10568716]
["bitfinex-derivatives","BTCF0:USTF0",1755835006449,1.11549358,113020.0,112990.0,0.75939358]
["bitfinex-derivatives","BTCF0:USTF0",1755835006655,1.11549358,113020.0,113010.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755835006848,1.11549358,113020.0,113010.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1755835007049,0.32894358,113020.0,113010.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1755835007248,1.14330358,113020.0,113010.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1755835007749,0.32894358,113020.0,113010.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1755835007954,1.14326358,113020.0,113010.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1755835009354,1.14726358,113020.0,113010.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755835009554,1.14926358,113020.0,113010.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755835010756,1.22125095,113020.0,113010.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755835010951,0.40693095,113020.0,113010.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755835011155,0.10579737,113020.0,113010.0,0.76039358]
["bitfinex-derivatives","BTCF0:USTF0",1755835011350,0.12214737,113020.0,113010.0,0.76039358]
["bitfinex-derivatives","BTCF0:USTF0",1755835012656,0.12214737,113020.0,113010.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755835018374,0.14311582,113020.0,113010.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755835021875,0.4222494,113020.0,113010.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755835023475,0.14311582,113020.0,113010.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755835027174,0.14311582,113020.0,113010.0,0.76039358]
["bitfinex-derivatives","BTCF0:USTF0",1755835028081,0.14311582,113020.0,113010.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755835031880,0.14311582,113020.0,113010.0,0.76039358]
["bitfinex-derivatives","BTCF0:USTF0",1755835032280,0.12111582,113020.0,113010.0,0.77800569]
["bitfinex-derivatives","BTCF0:USTF0",1755835032475,0.14311582,113020.0,113010.0,0.77800569]
["bitfinex-derivatives","BTCF0:USTF0",1755835033486,0.14311582,113020.0,113010.0,0.49887211]
["bitfinex-derivatives","BTCF0:USTF0",1755835034791,0.4222494,113020.0,113010.0,0.49887211]
["bitfinex-derivatives","BTCF0:USTF0",1755835035179,0.14311582,113020.0,113010.0,0.49887211]
["bitfinex-derivatives","BTCF0:USTF0",1755835036893,0.14876582,113020.0,113010.0,0.49887211]
["bitfinex-derivatives","BTCF0:USTF0",1755835040886,0.4278994,113020.0,113010.0,0.10506211]
["bitfinex-derivatives","BTCF0:USTF0",1755835041084,0.4314294,113020.0,113010.0,0.10506211]
["bitfinex-derivatives","BTCF0:USTF0",1755835041292,0.4314294,113020.0,113010.0,0.07470211]
["bitfinex-derivatives","BTCF0:USTF0",1755835041891,0.15229582,113020.0,113010.0,0.07470211]
["bitfinex-derivatives","BTCF0:USTF0",1755835042097,0.4314294,113020.0,113010.0,0.13698211]
["bitfinex-derivatives","BTCF0:USTF0",1755835046095,0.7922294,113020.0,113010.0,0.13698211]
["bitfinex-derivatives","BTCF0:USTF0",1755835046990,0.51309582,113020.0,113010.0,0.13698211]
["bitfinex-derivatives","BTCF0:USTF0",1755835047296,0.15229582,113020.0,113010.0,0.13698211]
["bitfinex-derivatives","BTCF0:USTF0",1755835047496,0.4314294,113020.0,113010.0,0.13698211]
["bitfinex-derivatives","BTCF0:USTF0",1755835048294,0.4278994,113020.0,113010.0,0.13698211]
["bitfinex-derivatives","BTCF0:USTF0",1755835049884,0.4314294,113020.0,113010.0,0.13698211]
["bitfinex-derivatives","BTCF0:USTF0",1755835050997,0.15229582,113020.0,113010.0,0.13698211]
["bitfinex-derivatives","BTCF0:USTF0",1755835051192,0.4314294,113020.0,113010.0,0.13698211]
["bitfinex-derivatives","BTCF0:USTF0",1755835054796,0.4278994,113020.0,113010.0,0.49778211]
["bitfinex-derivatives","BTCF0:USTF0",1755835060796,0.12676582,113020.0,113010.0,0.49778211]
["bitfinex-derivatives","BTCF0:USTF0",1755835061003,0.12111582,113020.0,113010.0,0.77691569]
["bitfinex-derivatives","BTCF0:USTF0",1755835061297,0.09895582,113020.0,113010.0,0.77691569]
["bitfinex-derivatives","BTCF0:USTF0",1755835061897,0.14382582,113020.0,113010.0,0.77691569]
["bitfinex-derivatives","BTCF0:USTF0",1755835064803,0.14382582,113020.0,113010.0,0.49778211]
["bitfinex-derivatives","BTCF0:USTF0",1755835065000,0.4286094,113020.0,113010.0,0.49778211]
["bitfinex-derivatives","BTCF0:USTF0",1755835070610,0.14947582,113020.0,113010.0,0.49778211]
["bitfinex-derivatives","BTCF0:USTF0",1755835071409,0.4286094,113020.0,113010.0,0.49778211]
["bitfinex-derivatives","BTCF0:USTF0",1755835074815,1.2423694,113020.0,113010.0,0.49778211]
["bitfinex-derivatives","BTCF0:USTF0",1755835079415,0.96323582,113020.0,113010.0,0.49778211]
["bitfinex-derivatives","BTCF0:USTF0",1755835079617,1.2423694,113020.0,113010.0,0.49778211]
["bitfinex-derivatives","BTCF0:USTF0",1755835080516,0.96323582,113020.0,113010.0,0.49778211]
["bitfinex-derivatives","BTCF0:USTF0",1755835082824,1.2423694,113020.0,113010.0,0.49778211]
["bitfinex-derivatives","BTCF0:USTF0",1755835084907,1.2458994,113020.0,113010.0,0.08970211]
["bitfinex-derivatives","BTCF0:USTF0",1755835085106,1.6066994,113020.0,113010.0,0.04203211]
["bitfinex-derivatives","BTCF0:USTF0",1755835085322,1.2458994,113020.0,113010.0,0.04203211]
["bitfinex-derivatives","BTCF0:USTF0",1755835085723,1.2458994,113020.0,113010.0,0.07345211]
["bitfinex-derivatives","BTCF0:USTF0",1755835086418,1.5255718,113020.0,113010.0,0.07345211]
["bitfinex-derivatives","BTCF0:USTF0",1755835088315,1.24616469,113020.0,113010.0,0.07345211]
["bitfinex-derivatives","BTCF0:USTF0",1755835090320,0.96676582,113020.0,113010.0,0.10518211]
["bitfinex-derivatives","BTCF0:USTF0",1755835090512,0.96676582,113020.0,113010.0,0.13472211]
["bitfinex-derivatives","BTCF0:USTF0",1755835090513,1.24616469,113020.0,113010.0,0.13472211]
["bitfinex-derivatives","BTCF0:USTF0",1755835090917,1.24316469,113020.0,113010.0,0.13572211]
["bitfinex-derivatives","BTCF0:USTF0",1755835091118,1.24116469,113020.0,113010.0,0.13672211]
["bitfinex-derivatives","BTCF0:USTF0",1755835092327,1.24316469,113020.0,113010.0,0.13772211]
["bitfinex-derivatives","BTCF0:USTF0",1755835092921,1.24316469,113020.0,113010.0,0.13672211]
["bitfinex-derivatives","BTCF0:USTF0",1755835096026,0.96476582,113020.0,113010.0,0.13672211]
["bitfinex-derivatives","BTCF0:USTF0",1755835096226,0.96476582,113020.0,113010.0,0.49752211]
["bitfinex-derivatives","BTCF0:USTF0",1755835096526,1.24416469,113020.0,113010.0,0.49752211]
["bitfinex-derivatives","BTCF0:USTF0",1755835097122,1.24416469,113020.0,113010.0,0.13672211]
["bitfinex-derivatives","BTCF0:USTF0",1755835097720,1.24416469,113020.0,113010.0,0.49752211]
["bitfinex-derivatives","BTCF0:USTF0",1755835100727,0.43040469,113020.0,113010.0,0.49752211]
["bitfinex-derivatives","BTCF0:USTF0",1755835100927,1.24051469,113020.0,113010.0,0.49862211]
["bitfinex-derivatives","BTCF0:USTF0",1755835101125,1.23751469,113020.0,113010.0,0.49562211]
["bitfinex-derivatives","BTCF0:USTF0",1755835101727,1.24104469,113020.0,113010.0,0.49562211]
["bitfinex-derivatives","BTCF0:USTF0",1755835101927,1.24004469,113020.0,113010.0,0.49562211]
["bitfinex-derivatives","BTCF0:USTF0",1755835102131,1.24004469,113020.0,113010.0,0.13482211]
["bitfinex-derivatives","BTCF0:USTF0",1755835102430,0.96264582,113020.0,113010.0,0.13582211]
["bitfinex-derivatives","BTCF0:USTF0",1755835102630,1.24204469,113020.0,113010.0,0.13582211]
["bitfinex-derivatives","BTCF0:USTF0",1755835103333,1.24304469,113020.0,113010.0,0.13582211]
["bitfinex-derivatives","BTCF0:USTF0",1755835103631,1.24304469,113020.0,113010.0,0.49662211]
["bitfinex-derivatives","BTCF0:USTF0",1755835104026,1.24304469,113020.0,113010.0,0.13582211]
["bitfinex-derivatives","BTCF0:USTF0",1755835107936,1.24304469,113020.0,113010.0,0.10299211]
["bitfinex-derivatives","BTCF0:USTF0",1755835108331,1.52240384,113020.0,113010.0,0.13582211]
["bitfinex-derivatives","BTCF0:USTF0",1755835109838,1.88320384,113020.0,113010.0,0.04203211]
["bitfinex-derivatives","BTCF0:USTF0",1755835110234,1.88320384,113020.0,113010.0,0.01861211]
["bitfinex-derivatives","BTCF0:USTF0",1755835111029,2.41258285,113020.0,113010.0,0.01861211]
["bitfinex-derivatives","BTCF0:USTF0",1755835111938,0.01798,113010.0,113000.0,0.04156028]
["bitfinex-derivatives","BTCF0:USTF0",1755835112232,0.93753802,113010.0,113000.0,0.04156028]
["bitfinex-derivatives","BTCF0:USTF0",1755835112439,0.95850647,113010.0,113000.0,0.04156028]
["bitfinex-derivatives","BTCF0:USTF0",1755835114645,0.96050647,113010.0,113000.0,0.04256028]
["bitfinex-derivatives","BTCF0:USTF0",1755835115141,0.9779192,113010.0,113000.0,0.01808028]
["bitfinex-derivatives","BTCF0:USTF0",1755835115338,0.9819192,113010.0,113000.0,0.01908028]
["bitfinex-derivatives","BTCF0:USTF0",1755835115641,0.9819192,113010.0,113000.0,0.04256028]
["bitfinex-derivatives","BTCF0:USTF0",1755835116243,0.9829192,113010.0,113000.0,0.04256028]
["bitfinex-derivatives","BTCF0:USTF0",1755835118237,0.9829192,113010.0,113000.0,0.01908028]
["bitfinex-derivatives","BTCF0:USTF0",1755835120643,0.9829192,113010.0,113000.0,0.04256028]
["bitfinex-derivatives","BTCF0:USTF0",1755835121948,0.9829192,113010.0,113000.0,0.01908028]
["bitfinex-derivatives","BTCF0:USTF0",1755835122741,0.9829192,113010.0,113000.0,0.04256028]
["bitfinex-derivatives","BTCF0:USTF0",1755835124046,0.42416118,113010.0,113000.0,0.04256028]
["bitfinex-derivatives","BTCF0:USTF0",1755835124246,0.9829192,113010.0,113000.0,0.04256028]
["bitfinex-derivatives","BTCF0:USTF0",1755835129757,0.98356727,113010.0,113000.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755835133160,0.96350647,113010.0,113000.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1755835133664,0.98317218,113010.0,113000.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1755835142169,0.42441416,113010.0,113000.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1755835142370,0.98317218,113010.0,113000.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755835142576,0.62237218,113010.0,113000.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755835142871,0.70379317,113010.0,113000.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755835143073,0.98317218,113010.0,113000.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755835143278,0.70379317,113010.0,113000.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755835143872,1.51374317,113010.0,113000.0,0.39939901]
["bitfinex-derivatives","BTCF0:USTF0",1755835144473,1.51374317,113010.0,113000.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755835147573,1.51727317,113010.0,113000.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755835148579,1.51374317,113010.0,113000.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755835149277,1.51727317,113010.0,113000.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755835150383,0.70379317,113010.0,113000.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755835150678,1.51719317,113010.0,113000.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755835151767,1.51725004,113010.0,113000.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755835152183,1.23787103,113010.0,113000.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755835152376,1.51725004,113010.0,113000.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755835152577,1.51368004,113010.0,113000.0,0.67877802]
["bitfinex-derivatives","BTCF0:USTF0",1755835152776,1.15288004,113010.0,113000.0,0.39939901]
["bitfinex-derivatives","BTCF0:USTF0",1755835157285,0.87350103,113010.0,113000.0,0.39939901]
["bitfinex-derivatives","BTCF0:USTF0",1755835157485,1.15288004,113010.0,113000.0,0.39939901]
["bitfinex-derivatives","BTCF0:USTF0",1755835157788,1.15280004,113010.0,113000.0,0.39939901]
["bitfinex-derivatives","BTCF0:USTF0",1755835158687,0.33952004,113010.0,113000.0,0.39939901]
["bitfinex-derivatives","BTCF0:USTF0",1755835158986,1.15280004,113010.0,113000.0,0.39939901]
["bitfinex-derivatives","BTCF0:USTF0",1755835159583,1.15280004,113010.0,113000.0,0.76019901]
["bitfinex-derivatives","BTCF0:USTF0",1755835159783,0.87342103,113010.0,113000.0,0.76019901]
["bitfinex-derivatives","BTCF0:USTF0",1755835160086,1.15280004,113010.0,113000.0,0.76019901]
["bitfinex-derivatives","BTCF0:USTF0",1755835160984,1.15276004,113010.0,113000.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1755835161286,1.15276004,113010.0,113000.0,0.75921901]
["bitfinex-derivatives","BTCF0:USTF0",1755835161990,1.15276004,113010.0,113000.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755835162288,1.15629004,113010.0,113000.0,0.39841901]
["bitfinex-derivatives","BTCF0:USTF0",1755835162789,1.15276004,113010.0,113000.0,0.39841901]
["bitfinex-derivatives","BTCF0:USTF0",1755835163787,1.15276004,113010.0,113000.0,0.75921901]
["bitfinex-derivatives","BTCF0:USTF0",1755835164579,0.03144532,113010.0,113000.0,1.03859802]
["bitfinex-derivatives","BTCF0:USTF0",1755835164888,0.84464532,113010.0,113000.0,1.03859802]
["bitfinex-derivatives","BTCF0:USTF0",1755835165088,0.84798532,113010.0,113000.0,1.03859802]
["bitfinex-derivatives","BTCF0:USTF0",1755835165494,1.12736433,113010.0,113000.0,1.03859802]
["bitfinex-derivatives","BTCF0:USTF0",1755835165691,0.84798532,113010.0,113000.0,1.03859802]
["bitfinex-derivatives","BTCF0:USTF0",1755835165883,0.85363532,113010.0,113000.0,1.03859802]
["bitfinex-derivatives","BTCF0:USTF0",1755835166492,0.84963532,113010.0,113000.0,1.03759802]
["bitfinex-derivatives","BTCF0:USTF0",1755835166694,0.85063532,113010.0,113000.0,1.03959802]
["bitfinex-derivatives","BTCF0:USTF0",1755835166885,0.84963532,113010.0,113000.0,1.04059802]
["bitfinex-derivatives","BTCF0:USTF0",1755835167193,0.85063532,113010.0,113000.0,1.03959802]
["bitfinex-derivatives","BTCF0:USTF0",1755835167583,0.85063532,113010.0,113000.0,1.03859802]
["bitfinex-derivatives","BTCF0:USTF0",1755835167981,0.85063532,113010.0,113000.0,1.03916802]
["bitfinex-derivatives","BTCF0:USTF0",1755835168590,0.03747532,113010.0,113000.0,1.03916802]
["bitfinex-derivatives","BTCF0:USTF0",1755835170491,0.02302532,113010.0,113000.0,1.03916802]
["bitfinex-derivatives","BTCF0:USTF0",1755835172896,0.02302532,113010.0,113000.0,1.85216802]
["bitfinex-derivatives","BTCF0:USTF0",1755835174001,0.02302532,113010.0,113000.0,2.10216802]
["bitfinex-derivatives","BTCF0:USTF0",1755835178602,0.02302532,113010.0,113000.0,1.85216802]
["bitfinex-derivatives","BTCF0:USTF0",1755835185906,0.02302532,113010.0,113000.0,1.94068322]
["bitfinex-derivatives","BTCF0:USTF0",1755835186505,0.02302532,113010.0,113000.0,1.85216802]
["bitfinex-derivatives","BTCF0:USTF0",1755835187911,0.02302532,113010.0,113000.0,1.94068312]
["bitfinex-derivatives","BTCF0:USTF0",1755835188810,0.02302532,113010.0,113000.0,1.95167227]
["bitfinex-derivatives","BTCF0:USTF0",1755835189010,0.02302532,113010.0,113000.0,1.86315717]
["bitfinex-derivatives","BTCF0:USTF0",1755835190318,0.02302532,113010.0,113000.0,1.85216802]
["bitfinex-derivatives","BTCF0:USTF0",1755835191221,0.02302532,113010.0,113000.0,1.9515158]
["bitfinex-derivatives","BTCF0:USTF0",1755835191519,0.02302532,113010.0,113000.0,1.94068322]
["bitfinex-derivatives","BTCF0:USTF0",1755835193413,0.02302532,113010.0,113000.0,1.95144669]
["bitfinex-derivatives","BTCF0:USTF0",1755835193921,0.02302532,113010.0,113000.0,1.94068322]
["bitfinex-derivatives","BTCF0:USTF0",1755835196426,0.02302532,113010.0,113000.0,1.29341]
["bitfinex-derivatives","BTCF0:USTF0",1755835196721,0.02302532,113010.0,113000.0,1.85216802]
["bitfinex-derivatives","BTCF0:USTF0",1755835197622,0.02302532,113010.0,113000.0,1.94068322]
["bitfinex-derivatives","BTCF0:USTF0",1755835201429,1.1035684,113030.0,113020.0,0.2089297]
["bitfinex-derivatives","BTCF0:USTF0",1755835201430,0.03326939,113030.0,113020.0,0.2089297]
["bitfinex-derivatives","BTCF0:USTF0",1755835201620,0.02769,113040.0,113030.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755835201821,0.0541,113040.0,113030.0,0.76060901]
["bitfinex-derivatives","BTCF0:USTF0",1755835202823,0.10221686,113040.0,113030.0,1.04098802]
["bitfinex-derivatives","BTCF0:USTF0",1755835203024,0.11328484,113040.0,113030.0,0.76160901]
["bitfinex-derivatives","BTCF0:USTF0",1755835203419,0.14534484,113040.0,113030.0,0.76160901]
["bitfinex-derivatives","BTCF0:USTF0",1755835204731,0.14534484,113040.0,113030.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755835205329,0.14534484,113040.0,113030.0,0.76160901]
["bitfinex-derivatives","BTCF0:USTF0",1755835205926,0.14534484,113040.0,113030.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755835206126,0.14534484,113040.0,113030.0,0.76160901]
["bitfinex-derivatives","BTCF0:USTF0",1755835208932,0.13934484,113040.0,113030.0,0.76360901]
["bitfinex-derivatives","BTCF0:USTF0",1755835209236,0.42225385,113040.0,113030.0,0.40280901]
["bitfinex-derivatives","BTCF0:USTF0",1755835209437,0.41472385,113040.0,113030.0,0.76060901]
["bitfinex-derivatives","BTCF0:USTF0",1755835209634,0.41572385,113040.0,113030.0,0.76260901]
["bitfinex-derivatives","BTCF0:USTF0",1755835211338,0.13634484,113040.0,113030.0,0.76260901]
["bitfinex-derivatives","BTCF0:USTF0",1755835211540,0.13069484,113040.0,113030.0,0.76260901]
["bitfinex-derivatives","BTCF0:USTF0",1755835212538,0.10428484,113040.0,113030.0,0.76260901]
["bitfinex-derivatives","BTCF0:USTF0",1755835212739,0.07117686,113040.0,113030.0,1.04198802]
["bitfinex-derivatives","BTCF0:USTF0",1755835212940,0.07117686,113040.0,113030.0,1.04278802]
["bitfinex-derivatives","BTCF0:USTF0",1755835213444,0.07117686,113040.0,113030.0,1.13127982]
["bitfinex-derivatives","BTCF0:USTF0",1755835213942,0.07117686,113040.0,113030.0,1.04278802]
["bitfinex-derivatives","BTCF0:USTF0",1755835214642,0.001,113040.0,113030.0,1.13127982]
["bitfinex-derivatives","BTCF0:USTF0",1755835214843,0.05104,113060.0,113050.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1755835215044,0.07700741,113060.0,113050.0,0.39980901]
["bitfinex-derivatives","BTCF0:USTF0",1755835215538,0.06087633,113060.0,113050.0,0.39980901]
["bitfinex-derivatives","BTCF0:USTF0",1755835215745,0.05987633,113060.0,113050.0,0.39980901]
["bitfinex-derivatives","BTCF0:USTF0",1755835216044,0.05263633,113060.0,113050.0,0.76060901]
["bitfinex-derivatives","BTCF0:USTF0",1755835216246,0.03059633,113060.0,113050.0,0.76060901]
["bitfinex-derivatives","BTCF0:USTF0",1755835216944,0.08063633,113060.0,113050.0,0.76060901]
["bitfinex-derivatives","BTCF0:USTF0",1755835217240,0.08163633,113060.0,113050.0,0.76060901]
["bitfinex-derivatives","BTCF0:USTF0",1755835217635,0.08063633,113060.0,113050.0,0.76060901]
["bitfinex-derivatives","BTCF0:USTF0",1755835217842,0.3608,113070.0,113060.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755835218039,0.69658901,113080.0,113070.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1755835218342,0.71689902,113080.0,113070.0,0.40186901]
["bitfinex-derivatives","BTCF0:USTF0",1755835218940,0.35609902,113080.0,113070.0,0.40186901]
["bitfinex-derivatives","BTCF0:USTF0",1755835219638,0.36626763,113080.0,113070.0,0.40186901]
["bitfinex-derivatives","BTCF0:USTF0",1755835220237,0.08688862,113080.0,113070.0,0.40186901]
["bitfinex-derivatives","BTCF0:USTF0",1755835220639,0.08687204,113080.0,113070.0,0.40186901]
["bitfinex-derivatives","BTCF0:USTF0",1755835221537,0.36625105,113080.0,113070.0,0.40186901]
["bitfinex-derivatives","BTCF0:USTF0",1755835221945,0.08687204,113080.0,113070.0,0.40186901]
["bitfinex-derivatives","BTCF0:USTF0",1755835222148,0.36625105,113080.0,113070.0,0.40186901]
["bitfinex-derivatives","BTCF0:USTF0",1755835222348,0.08687204,113080.0,113070.0,0.40186901]
["bitfinex-derivatives","BTCF0:USTF0",1755835222647,0.36625105,113080.0,113070.0,0.40186901]
["bitfinex-derivatives","BTCF0:USTF0",1755835222840,0.43539823,113080.0,113070.0,0.40186901]
["bitfinex-derivatives","BTCF0:USTF0",1755835223250,0.16001922,113080.0,113070.0,0.40186901]
["bitfinex-derivatives","BTCF0:USTF0",1755835223545,0.16001922,113080.0,113070.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1755835223744,0.43939823,113080.0,113070.0,0.40186901]
["bitfinex-derivatives","BTCF0:USTF0",1755835224447,0.45907806,113080.0,113070.0,0.40186901]
["bitfinex-derivatives","BTCF0:USTF0",1755835225747,0.46607806,113080.0,113070.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1755835226148,0.46607806,113080.0,113070.0,0.40386901]
["bitfinex-derivatives","BTCF0:USTF0",1755835228053,0.18669905,113080.0,113070.0,0.40386901]
["bitfinex-derivatives","BTCF0:USTF0",1755835228250,0.16028905,113080.0,113070.0,0.40386901]
["bitfinex-derivatives","BTCF0:USTF0",1755835228451,0.43866806,113080.0,113070.0,0.40386901]
["bitfinex-derivatives","BTCF0:USTF0",1755835228648,0.18569905,113080.0,113070.0,0.40386901]
["bitfinex-derivatives","BTCF0:USTF0",1755835229151,0.99829905,113080.0,113070.0,0.40386901]
["bitfinex-derivatives","BTCF0:USTF0",1755835229548,0.18669905,113080.0,113070.0,0.40386901]
["bitfinex-derivatives","BTCF0:USTF0",1755835229752,0.99829905,113080.0,113070.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1755835229947,1.27767806,113080.0,113070.0,0.40386901]
["bitfinex-derivatives","BTCF0:USTF0",1755835230851,1.27767806,113080.0,113070.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1755835231046,1.27767806,113080.0,113070.0,0.40386901]
["bitfinex-derivatives","BTCF0:USTF0",1755835231554,1.92138707,113080.0,113070.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1755835231755,1.92138707,113080.0,113070.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1755835231947,1.92138707,113080.0,113070.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1755835232147,1.92138707,113080.0,113070.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1755835232354,1.64173977,113080.0,113070.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1755835234354,1.89253977,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755835234657,0.05794,113070.0,113060.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755835234848,0.71814415,113070.0,113060.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755835236454,0.71814415,113070.0,113050.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1755835236755,1.50774072,113060.0,113050.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1755835237057,1.52803415,113060.0,113050.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755835238054,1.53003415,113060.0,113050.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755835238356,0.00724,113050.0,113040.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1755835238553,0.33193415,113050.0,113040.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1755835238953,0.35734415,113050.0,113040.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1755835239158,0.35634415,113050.0,113040.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1755835239959,0.36234415,113050.0,113040.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1755835240357,0.36334415,113050.0,113040.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1755835245164,0.72414415,113050.0,113040.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1755835247263,0.72414415,113050.0,113040.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1755835247664,1.25302343,113050.0,113040.0,0.40024072]
["bitfinex-derivatives","BTCF0:USTF0",1755835247865,0.89218343,113050.0,113040.0,0.76104072]
["bitfinex-derivatives","BTCF0:USTF0",1755835248168,0.036,113050.0,113040.0,0.76104072]
["bitfinex-derivatives","BTCF0:USTF0",1755835248368,0.84083,113050.0,113040.0,0.76104072]
["bitfinex-derivatives","BTCF0:USTF0",1755835249364,0.86524,113050.0,113040.0,0.76104072]
["bitfinex-derivatives","BTCF0:USTF0",1755835249970,0.007,113050.0,113040.0,0.76184072]
["bitfinex-derivatives","BTCF0:USTF0",1755835250274,0.0292,113050.0,113040.0,0.76184072]
["bitfinex-derivatives","BTCF0:USTF0",1755835252277,0.007,113050.0,113040.0,0.76184072]
["bitfinex-derivatives","BTCF0:USTF0",1755835252669,0.007,113050.0,113040.0,1.04095144]
["bitfinex-derivatives","BTCF0:USTF0",1755835252971,0.007,113050.0,113040.0,0.76184072]
["bitfinex-derivatives","BTCF0:USTF0",1755835253981,0.007,113050.0,113040.0,1.04015144]
["bitfinex-derivatives","BTCF0:USTF0",1755835259580,0.01966566,113060.0,113050.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755835259881,0.01966566,113060.0,113050.0,1.20950072]
["bitfinex-derivatives","BTCF0:USTF0",1755835260081,0.01966566,113060.0,113050.0,1.57030072]
["bitfinex-derivatives","BTCF0:USTF0",1755835260478,0.01966566,113060.0,113050.0,1.65877812]
["bitfinex-derivatives","BTCF0:USTF0",1755835260678,0.13040562,113080.0,113050.0,1.67649372]
["bitfinex-derivatives","BTCF0:USTF0",1755835260885,0.99924253,113080.0,113070.0,0.77704907]
["bitfinex-derivatives","BTCF0:USTF0",1755835261293,0.99924253,113080.0,113060.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1755835261294,1.56179397,113080.0,113060.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1755835261495,0.99147144,113070.0,113060.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755835261692,0.73228763,113070.0,113060.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755835262892,0.73728763,113070.0,113060.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1755835263294,0.46117691,113070.0,113060.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1755835263497,0.74028763,113070.0,113060.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1755835266101,0.74028763,113070.0,113060.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755835267000,0.46117691,113070.0,113060.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1755835267297,0.74028763,113070.0,113060.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1755835267597,0.74028763,113070.0,113060.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1755835270300,0.74028763,113070.0,113060.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1755835270494,0.74028763,113070.0,113060.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1755835270795,1.26888691,113070.0,113060.0,0.41667678]
["bitfinex-derivatives","BTCF0:USTF0",1755835271104,1.26888691,113070.0,113060.0,0.13756606]
["bitfinex-derivatives","BTCF0:USTF0",1755835271603,1.54799763,113070.0,113060.0,0.13756606]
["bitfinex-derivatives","BTCF0:USTF0",1755835272597,1.26888691,113070.0,113060.0,0.13756606]
["bitfinex-derivatives","BTCF0:USTF0",1755835272999,1.27241691,113070.0,113060.0,0.13756606]
["bitfinex-derivatives","BTCF0:USTF0",1755835274598,1.55152763,113070.0,113060.0,0.13756606]
["bitfinex-derivatives","BTCF0:USTF0",1755835275707,1.55152763,113070.0,113060.0,0.04275606]
["bitfinex-derivatives","BTCF0:USTF0",1755835276110,1.55152763,113070.0,113060.0,0.07564606]
["bitfinex-derivatives","BTCF0:USTF0",1755835276608,1.55152763,113070.0,113060.0,0.04275606]
["bitfinex-derivatives","BTCF0:USTF0",1755835277110,1.27241691,113070.0,113060.0,0.10822606]
["bitfinex-derivatives","BTCF0:USTF0",1755835277405,1.55152763,113070.0,113060.0,0.13814606]
["bitfinex-derivatives","BTCF0:USTF0",1755835289421,1.55152763,113070.0,113060.0,0.04275606]
["bitfinex-derivatives","BTCF0:USTF0",1755835294622,1.55152763,113070.0,113060.0,0.06412606]
["bitfinex-derivatives","BTCF0:USTF0",1755835295224,1.55152763,113070.0,113060.0,0.07401606]
["bitfinex-derivatives","BTCF0:USTF0",1755835297927,0.74028763,113070.0,113060.0,0.07401606]
["bitfinex-derivatives","BTCF0:USTF0",1755835298227,1.55124763,113070.0,113060.0,0.07401606]
["bitfinex-derivatives","BTCF0:USTF0",1755835298725,0.74028763,113070.0,113060.0,0.07401606]
["bitfinex-derivatives","BTCF0:USTF0",1755835298917,1.55120763,113070.0,113060.0,0.12179606]
["bitfinex-derivatives","BTCF0:USTF0",1755835299123,1.55120763,113070.0,113060.0,0.13637606]
["bitfinex-derivatives","BTCF0:USTF0",1755835300825,1.27209691,113070.0,113060.0,0.04275606]
["bitfinex-derivatives","BTCF0:USTF0",1755835301025,1.55120763,113070.0,113060.0,0.06412606]
["bitfinex-derivatives","BTCF0:USTF0",1755835301421,1.55120763,113070.0,113060.0,0.04275606]
["bitfinex-derivatives","BTCF0:USTF0",1755835301725,1.27209691,113070.0,113060.0,0.06412606]
["bitfinex-derivatives","BTCF0:USTF0",1755835301921,1.55116763,113070.0,113060.0,0.06412606]
["bitfinex-derivatives","BTCF0:USTF0",1755835302629,0.74028763,113070.0,113060.0,0.06412606]
["bitfinex-derivatives","BTCF0:USTF0",1755835302828,1.55116763,113070.0,113060.0,0.08921606]
["bitfinex-derivatives","BTCF0:USTF0",1755835303028,1.55116763,113070.0,113060.0,0.13637606]
["bitfinex-derivatives","BTCF0:USTF0",1755835308725,1.27205691,113070.0,113060.0,0.13637606]
["bitfinex-derivatives","BTCF0:USTF0",1755835308928,1.55116763,113070.0,113060.0,0.13637606]
["bitfinex-derivatives","BTCF0:USTF0",1755835309433,1.55116763,113070.0,113060.0,0.10379606]
["bitfinex-derivatives","BTCF0:USTF0",1755835309934,1.55116763,113070.0,113060.0,0.08921606]
["bitfinex-derivatives","BTCF0:USTF0",1755835310129,1.55016763,113070.0,113060.0,0.08921606]
["bitfinex-derivatives","BTCF0:USTF0",1755835312235,1.55016763,113070.0,113060.0,0.12263606]
["bitfinex-derivatives","BTCF0:USTF0",1755835312835,1.54916763,113070.0,113060.0,0.12263606]
["bitfinex-derivatives","BTCF0:USTF0",1755835313527,1.27005691,113070.0,113060.0,0.13738606]
["bitfinex-derivatives","BTCF0:USTF0",1755835314738,0.90925691,113070.0,113060.0,0.13738606]
["bitfinex-derivatives","BTCF0:USTF0",1755835315530,0.90925691,113070.0,113060.0,0.41649678]
["bitfinex-derivatives","BTCF0:USTF0",1755835315733,0.07043691,113070.0,113060.0,1.3072075]
["bitfinex-derivatives","BTCF0:USTF0",1755835315939,0.05778691,113070.0,113060.0,1.3072075]
["bitfinex-derivatives","BTCF0:USTF0",1755835316241,0.05778691,113070.0,113060.0,1.02809678]
["bitfinex-derivatives","BTCF0:USTF0",1755835316442,0.03786,113070.0,113060.0,1.02809678]
["bitfinex-derivatives","BTCF0:USTF0",1755835316632,0.06227,113070.0,113060.0,1.02809678]
["bitfinex-derivatives","BTCF0:USTF0",1755835317937,0.06227,113070.0,113060.0,1.02729678]
["bitfinex-derivatives","BTCF0:USTF0",1755835318235,0.07492,113070.0,113060.0,0.66649678]
["bitfinex-derivatives","BTCF0:USTF0",1755835318443,0.07492,113070.0,113060.0,1.02729678]
["bitfinex-derivatives","BTCF0:USTF0",1755835318641,0.07492,113070.0,113060.0,0.66649678]
["bitfinex-derivatives","BTCF0:USTF0",1755835318841,0.07492,113070.0,113060.0,1.02729678]
["bitfinex-derivatives","BTCF0:USTF0",1755835320334,0.09470527,113070.0,113060.0,1.02729678]
["bitfinex-derivatives","BTCF0:USTF0",1755835325245,0.09470527,113070.0,113060.0,0.74818606]
["bitfinex-derivatives","BTCF0:USTF0",1755835325543,0.09470527,113070.0,113060.0,1.02729678]
["bitfinex-derivatives","BTCF0:USTF0",1755835325933,0.09470527,113070.0,113060.0,0.74818606]
["bitfinex-derivatives","BTCF0:USTF0",1755835326344,0.09470527,113070.0,113060.0,1.02729678]
["bitfinex-derivatives","BTCF0:USTF0",1755835328145,0.09470527,113070.0,113060.0,0.49818606]
["bitfinex-derivatives","BTCF0:USTF0",1755835328346,0.09470527,113070.0,113060.0,0.77729678]
["bitfinex-derivatives","BTCF0:USTF0",1755835329244,0.07029527,113070.0,113060.0,0.49818606]
["bitfinex-derivatives","BTCF0:USTF0",1755835329449,0.37381599,113070.0,113060.0,0.49818606]
["bitfinex-derivatives","BTCF0:USTF0",1755835332238,0.09470527,113070.0,113060.0,0.13738606]
["bitfinex-derivatives","BTCF0:USTF0",1755835332443,0.37381599,113070.0,113060.0,0.13738606]
["bitfinex-derivatives","BTCF0:USTF0",1755835332842,0.73814599,113070.0,113060.0,0.10396606]
["bitfinex-derivatives","BTCF0:USTF0",1755835333047,0.73814599,113070.0,113060.0,0.13738606]
["bitfinex-derivatives","BTCF0:USTF0",1755835333850,0.73814599,113070.0,113060.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1755835334149,0.73814599,113070.0,113060.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1755835335446,0.73814599,113070.0,113060.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755835335447,1.01805671,113070.0,113060.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755835336156,1.26805671,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755835336351,1.26805671,113070.0,113060.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755835339161,1.26725671,113070.0,113060.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1755835339360,0.98814599,113070.0,113060.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755835345662,0.98814599,113070.0,113060.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1755835345960,1.26725671,113070.0,113060.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1755835346161,1.26725671,113070.0,113060.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1755835347168,1.26725671,113070.0,113060.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1755835347369,2.07777671,113070.0,113060.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1755835347871,2.07777671,113070.0,113060.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755835348067,2.07777671,113070.0,113050.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755835348371,0.10252,113050.0,113040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1755835348571,1.29366527,113050.0,113040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1755835348872,1.57277599,113050.0,113040.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1755835350370,1.57277599,113050.0,113040.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755835350568,1.57277599,113050.0,113040.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1755835350971,1.57277599,113050.0,113040.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1755835351171,1.57277599,113050.0,113040.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755835351371,1.57177599,113050.0,113040.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755835352069,1.57377599,113050.0,113040.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1755835354369,1.57377599,113050.0,113040.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1755835354772,1.57377599,113050.0,113040.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755835356377,1.57377599,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755835357880,1.9139186,113050.0,113030.0,0.01809678]
["bitfinex-derivatives","BTCF0:USTF0",1755835358081,1.01954144,113040.0,113030.0,0.01809678]
["bitfinex-derivatives","BTCF0:USTF0",1755835358378,0.7258713,113040.0,113020.0,0.09022734]
["bitfinex-derivatives","BTCF0:USTF0",1755835358570,1.19015072,113030.0,113020.0,0.13883734]
["bitfinex-derivatives","BTCF0:USTF0",1755835358770,1.21017059,113030.0,113020.0,0.10505734]
["bitfinex-derivatives","BTCF0:USTF0",1755835359176,1.20917059,113030.0,113020.0,0.13883734]
["bitfinex-derivatives","BTCF0:USTF0",1755835359378,1.20817059,113030.0,113020.0,0.38883734]
["bitfinex-derivatives","BTCF0:USTF0",1755835360078,0.92905987,113030.0,113020.0,0.38883734]
["bitfinex-derivatives","BTCF0:USTF0",1755835360771,0.92905987,113030.0,113020.0,0.39083734]
["bitfinex-derivatives","BTCF0:USTF0",1755835361373,0.93005987,113030.0,113020.0,0.39283734]
["bitfinex-derivatives","BTCF0:USTF0",1755835361574,0.94014821,113030.0,113020.0,0.39283734]
["bitfinex-derivatives","BTCF0:USTF0",1755835364283,0.13162821,113030.0,113020.0,0.39283734]
["bitfinex-derivatives","BTCF0:USTF0",1755835364483,0.94218821,113030.0,113020.0,0.39283734]
["bitfinex-derivatives","BTCF0:USTF0",1755835365983,0.13162821,113030.0,113020.0,0.39283734]
["bitfinex-derivatives","BTCF0:USTF0",1755835366178,0.84166821,113030.0,113020.0,0.67194806]
["bitfinex-derivatives","BTCF0:USTF0",1755835366379,0.03110821,113030.0,113020.0,1.03274806]
["bitfinex-derivatives","BTCF0:USTF0",1755835367086,0.02101987,113030.0,113020.0,1.03274806]
["bitfinex-derivatives","BTCF0:USTF0",1755835367586,0.02101987,113030.0,113020.0,1.01496072]
["bitfinex-derivatives","BTCF0:USTF0",1755835369578,0.02101987,113030.0,113020.0,0.73585]
["bitfinex-derivatives","BTCF0:USTF0",1755835369789,0.02101987,113030.0,113020.0,1.01496072]
["bitfinex-derivatives","BTCF0:USTF0",1755835370384,0.001,113030.0,113020.0,1.01496072]
["bitfinex-derivatives","BTCF0:USTF0",1755835374894,0.001,113030.0,113020.0,1.26496072]
["bitfinex-derivatives","BTCF0:USTF0",1755835380385,0.001,113030.0,113020.0,2.07548072]
["bitfinex-derivatives","BTCF0:USTF0",1755835380696,0.001,113030.0,113020.0,1.26496072]
["bitfinex-derivatives","BTCF0:USTF0",1755835388101,0.001,113030.0,113020.0,1.01496072]
["bitfinex-derivatives","BTCF0:USTF0",1755835391703,0.01952531,113040.0,113030.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755835391903,0.01952531,113040.0,113030.0,0.76026072]
["bitfinex-derivatives","BTCF0:USTF0",1755835392313,0.01952531,113040.0,113030.0,1.03951474]
["bitfinex-derivatives","BTCF0:USTF0",1755835393300,0.0397651,113040.0,113030.0,1.04051474]
["bitfinex-derivatives","BTCF0:USTF0",1755835393707,0.01952531,113040.0,113030.0,1.85091474]
["bitfinex-derivatives","BTCF0:USTF0",1755835393908,0.01952531,113040.0,113030.0,2.10091474]
["bitfinex-derivatives","BTCF0:USTF0",1755835394408,0.02052531,113040.0,113030.0,1.82271317]
["bitfinex-derivatives","BTCF0:USTF0",1755835396407,1.05067525,113060.0,113030.0,1.82271317]
["bitfinex-derivatives","BTCF0:USTF0",1755835396610,0.07755,113050.0,113040.0,0.76031317]
["bitfinex-derivatives","BTCF0:USTF0",1755835396810,0.09793389,113050.0,113040.0,0.76031317]
["bitfinex-derivatives","BTCF0:USTF0",1755835398508,0.09793545,113050.0,113040.0,0.76031317]
["bitfinex-derivatives","BTCF0:USTF0",1755835399303,0.09993545,113050.0,113040.0,0.76131317]
["bitfinex-derivatives","BTCF0:USTF0",1755835400505,0.02238545,113050.0,113040.0,1.04047634]
["bitfinex-derivatives","BTCF0:USTF0",1755835401511,0.02238545,113050.0,113040.0,0.76131317]
["bitfinex-derivatives","BTCF0:USTF0",1755835402812,0.02239046,113050.0,113040.0,0.76131317]
["bitfinex-derivatives","BTCF0:USTF0",1755835407116,0.02239046,113050.0,113040.0,1.12896164]
["bitfinex-derivatives","BTCF0:USTF0",1755835407324,0.002,113050.0,113040.0,1.12896164]
["bitfinex-derivatives","BTCF0:USTF0",1755835408414,0.01949586,113070.0,113060.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1755835408614,0.03972876,113070.0,113060.0,1.12121317]
["bitfinex-derivatives","BTCF0:USTF0",1755835409505,0.01949586,113070.0,113060.0,1.12121317]
["bitfinex-derivatives","BTCF0:USTF0",1755835409708,0.02149586,113070.0,113060.0,1.12121317]
["bitfinex-derivatives","BTCF0:USTF0",1755835409908,0.02149586,113070.0,113060.0,1.20968287]
["bitfinex-derivatives","BTCF0:USTF0",1755835410108,0.02649586,113070.0,113060.0,1.12221317]
["bitfinex-derivatives","BTCF0:USTF0",1755835410309,0.02743166,113070.0,113060.0,1.12221317]
["bitfinex-derivatives","BTCF0:USTF0",1755835410912,0.02743166,113070.0,113060.0,1.22832129]
["bitfinex-derivatives","BTCF0:USTF0",1755835411411,0.02743166,113070.0,113060.0,1.13985159]
["bitfinex-derivatives","BTCF0:USTF0",1755835411912,0.007,113070.0,113060.0,1.13985159]
["bitfinex-derivatives","BTCF0:USTF0",1755835412117,0.0603,113070.0,113060.0,1.13985159]
["bitfinex-derivatives","BTCF0:USTF0",1755835412319,0.10675338,113070.0,113060.0,1.13985159]
["bitfinex-derivatives","BTCF0:USTF0",1755835412914,0.10075338,113070.0,113060.0,1.13885159]
["bitfinex-derivatives","BTCF0:USTF0",1755835413222,0.10175338,113070.0,113060.0,1.13985159]
["bitfinex-derivatives","BTCF0:USTF0",1755835416517,0.09175338,113070.0,113060.0,1.13985159]
["bitfinex-derivatives","BTCF0:USTF0",1755835417621,0.06934338,113070.0,113060.0,1.13985159]
["bitfinex-derivatives","BTCF0:USTF0",1755835417820,0.04430338,113070.0,113060.0,1.13985159]
["bitfinex-derivatives","BTCF0:USTF0",1755835418017,0.02388,113070.0,113060.0,1.13985159]
["bitfinex-derivatives","BTCF0:USTF0",1755835418414,0.04428259,113070.0,113060.0,1.13985159]
["bitfinex-derivatives","BTCF0:USTF0",1755835418718,0.12462259,113070.0,113060.0,0.86068842]
["bitfinex-derivatives","BTCF0:USTF0",1755835419016,0.12462259,113070.0,113060.0,0.82614842]
["bitfinex-derivatives","BTCF0:USTF0",1755835419222,0.40378576,113070.0,113060.0,0.49988842]
["bitfinex-derivatives","BTCF0:USTF0",1755835419515,0.93458259,113070.0,113060.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1755835419718,0.93458259,113070.0,113060.0,0.76141317]
["bitfinex-derivatives","BTCF0:USTF0",1755835420121,0.93458259,113070.0,113060.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1755835420918,0.93458259,113070.0,113060.0,0.76141317]
["bitfinex-derivatives","BTCF0:USTF0",1755835421222,0.02140259,113070.0,113060.0,1.13987072]
["bitfinex-derivatives","BTCF0:USTF0",1755835421516,0.001,113070.0,113060.0,1.13987072]
["bitfinex-derivatives","BTCF0:USTF0",1755835431230,0.001,113070.0,113060.0,1.22834042]
["bitfinex-derivatives","BTCF0:USTF0",1755835432330,0.001,113070.0,113060.0,2.03814042]
["bitfinex-derivatives","BTCF0:USTF0",1755835433830,0.001,113070.0,113060.0,2.31730359]
["bitfinex-derivatives","BTCF0:USTF0",1755835435032,0.001,113070.0,113060.0,2.03814042]
["bitfinex-derivatives","BTCF0:USTF0",1755835437232,0.001,113070.0,113060.0,2.31730359]
["bitfinex-derivatives","BTCF0:USTF0",1755835437532,0.001,113070.0,113060.0,2.03814042]
["bitfinex-derivatives","BTCF0:USTF0",1755835437729,0.07864032,113080.0,113070.0,0.1987319]
["bitfinex-derivatives","BTCF0:USTF0",1755835437932,0.02043844,113080.0,113070.0,1.12712824]
["bitfinex-derivatives","BTCF0:USTF0",1755835438823,0.1001976,113090.0,113080.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755835439133,0.12064085,113090.0,113080.0,0.75950317]
["bitfinex-derivatives","BTCF0:USTF0",1755835440636,0.09674754,113090.0,113080.0,0.75950317]
["bitfinex-derivatives","BTCF0:USTF0",1755835441124,0.09774754,113090.0,113080.0,0.75950317]
["bitfinex-derivatives","BTCF0:USTF0",1755835441527,0.16942151,113090.0,113080.0,0.75950317]
["bitfinex-derivatives","BTCF0:USTF0",1755835441728,0.19283151,113090.0,113080.0,0.75950317]
["bitfinex-derivatives","BTCF0:USTF0",1755835442234,0.19283151,113090.0,113080.0,0.76050317]
["bitfinex-derivatives","BTCF0:USTF0",1755835442235,0.20483151,113090.0,113080.0,0.76050317]
["bitfinex-derivatives","BTCF0:USTF0",1755835443334,0.12452151,113090.0,113080.0,0.84895727]
["bitfinex-derivatives","BTCF0:USTF0",1755835444535,0.11500482,113090.0,113080.0,0.84895727]
["bitfinex-derivatives","BTCF0:USTF0",1755835444838,0.09456157,113090.0,113080.0,0.84895727]
["bitfinex-derivatives","BTCF0:USTF0",1755835446541,0.09456157,113090.0,113080.0,1.65859727]
["bitfinex-derivatives","BTCF0:USTF0",1755835447937,0.07467397,113090.0,113080.0,1.65859727]
["bitfinex-derivatives","BTCF0:USTF0",1755835449137,0.01992193,113100.0,113090.0,0.2079862]
["bitfinex-derivatives","BTCF0:USTF0",1755835449341,0.01992193,113100.0,113090.0,0.84794937]
["bitfinex-derivatives","BTCF0:USTF0",1755835449537,0.01992193,113100.0,113090.0,1.12711254]
["bitfinex-derivatives","BTCF0:USTF0",1755835450438,0.02692193,113100.0,113090.0,1.12811254]
["bitfinex-derivatives","BTCF0:USTF0",1755835450640,0.09855429,113100.0,113090.0,1.12811254]
["bitfinex-derivatives","BTCF0:USTF0",1755835450834,0.02692193,113100.0,113090.0,1.12811254]
["bitfinex-derivatives","BTCF0:USTF0",1755835451436,0.007,113100.0,113090.0,1.14620564]
["bitfinex-derivatives","BTCF0:USTF0",1755835451631,0.007,113100.0,113090.0,0.5878793]
["bitfinex-derivatives","BTCF0:USTF0",1755835451942,0.007,113100.0,113090.0,0.86704247]
["bitfinex-derivatives","BTCF0:USTF0",1755835453440,0.007,113100.0,113090.0,1.14620564]
["bitfinex-derivatives","BTCF0:USTF0",1755835455141,0.07632597,113100.0,113090.0,1.14620564]
["bitfinex-derivatives","BTCF0:USTF0",1755835456641,0.07632597,113100.0,113090.0,0.86704247]
["bitfinex-derivatives","BTCF0:USTF0",1755835457742,0.07632597,113100.0,113090.0,1.14620564]
["bitfinex-derivatives","BTCF0:USTF0",1755835459939,0.10715597,113100.0,113090.0,1.67636247]
["bitfinex-derivatives","BTCF0:USTF0",1755835460135,0.13739597,113100.0,113090.0,0.77859627]
["bitfinex-derivatives","BTCF0:USTF0",1755835460336,0.19357597,113100.0,113090.0,0.77859627]
["bitfinex-derivatives","BTCF0:USTF0",1755835460835,0.19357597,113100.0,113090.0,0.86704237]
["bitfinex-derivatives","BTCF0:USTF0",1755835461237,0.17080597,113100.0,113090.0,0.86704237]
["bitfinex-derivatives","BTCF0:USTF0",1755835462844,0.17080597,113100.0,113090.0,1.67632237]
["bitfinex-derivatives","BTCF0:USTF0",1755835463546,0.09773597,113100.0,113090.0,1.67632237]
["bitfinex-derivatives","BTCF0:USTF0",1755835464246,0.07632597,113100.0,113090.0,1.67632237]
["bitfinex-derivatives","BTCF0:USTF0",1755835465040,0.07632597,113100.0,113090.0,1.95548554]
["bitfinex-derivatives","BTCF0:USTF0",1755835465547,0.07632597,113100.0,113090.0,1.67632237]
["bitfinex-derivatives","BTCF0:USTF0",1755835465845,0.07632597,113100.0,113090.0,1.95548554]
["bitfinex-derivatives","BTCF0:USTF0",1755835466143,0.07632597,113100.0,113090.0,1.67632237]
["bitfinex-derivatives","BTCF0:USTF0",1755835466346,0.07632597,113100.0,113090.0,1.3971592]
["bitfinex-derivatives","BTCF0:USTF0",1755835466543,0.07632597,113100.0,113090.0,1.67632237]
["bitfinex-derivatives","BTCF0:USTF0",1755835467443,0.007,113100.0,113090.0,1.67632237]
["bitfinex-derivatives","BTCF0:USTF0",1755835469045,0.007,113100.0,113090.0,1.95548554]
["bitfinex-derivatives","BTCF0:USTF0",1755835469345,0.0791416,113100.0,113090.0,1.95548554]
["bitfinex-derivatives","BTCF0:USTF0",1755835470948,0.007,113100.0,113090.0,1.95548554]
["bitfinex-derivatives","BTCF0:USTF0",1755835471642,0.10369503,113120.0,113110.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1755835471844,0.12432745,113120.0,113110.0,1.94750526]
["bitfinex-derivatives","BTCF0:USTF0",1755835472145,0.12432745,113120.0,113110.0,2.03593566]
["bitfinex-derivatives","BTCF0:USTF0",1755835472948,0.12832745,113120.0,113110.0,1.94750526]
["bitfinex-derivatives","BTCF0:USTF0",1755835473138,0.12832745,113120.0,113110.0,1.66834209]
["bitfinex-derivatives","BTCF0:USTF0",1755835473339,0.12832745,113120.0,113110.0,1.94750526]
["bitfinex-derivatives","BTCF0:USTF0",1755835473946,0.19916197,113120.0,113110.0,1.94850526]
["bitfinex-derivatives","BTCF0:USTF0",1755835474141,0.20316197,113120.0,113110.0,1.94850526]
["bitfinex-derivatives","BTCF0:USTF0",1755835474446,0.20316197,113120.0,113110.0,2.03693566]
["bitfinex-derivatives","BTCF0:USTF0",1755835474647,0.20116197,113120.0,113110.0,2.03718788]
["bitfinex-derivatives","BTCF0:USTF0",1755835474852,0.20116197,113120.0,113110.0,1.22794788]
["bitfinex-derivatives","BTCF0:USTF0",1755835475049,0.19716197,113120.0,113110.0,1.22694788]
["bitfinex-derivatives","BTCF0:USTF0",1755835475946,0.16375197,113120.0,113110.0,1.22694788]
["bitfinex-derivatives","BTCF0:USTF0",1755835476147,0.14993197,113120.0,113110.0,1.22694788]
["bitfinex-derivatives","BTCF0:USTF0",1755835477048,0.18334197,113120.0,113110.0,1.22694788]
["bitfinex-derivatives","BTCF0:USTF0",1755835477250,0.12407694,113120.0,113110.0,1.22694788]
["bitfinex-derivatives","BTCF0:USTF0",1755835478143,0.12407694,113120.0,113110.0,1.20905357]
["bitfinex-derivatives","BTCF0:USTF0",1755835478345,0.11465694,113120.0,113110.0,1.22697296]
["bitfinex-derivatives","BTCF0:USTF0",1755835480355,0.09346694,113120.0,113110.0,1.22697296]
["bitfinex-derivatives","BTCF0:USTF0",1755835480747,0.07283452,113120.0,113110.0,1.22697296]
["bitfinex-derivatives","BTCF0:USTF0",1755835481158,0.002,113120.0,113110.0,1.22697296]
["bitfinex-derivatives","BTCF0:USTF0",1755835488564,0.002,113120.0,113110.0,1.23651384]
["bitfinex-derivatives","BTCF0:USTF0",1755835492861,0.002,113120.0,113110.0,1.22697296]
["bitfinex-derivatives","BTCF0:USTF0",1755835496458,0.002,113120.0,113110.0,1.2362397]
["bitfinex-derivatives","BTCF0:USTF0",1755835497057,0.002,113120.0,113110.0,1.22697296]
["bitfinex-derivatives","BTCF0:USTF0",1755835497257,0.002,113120.0,113110.0,1.2366125]
["bitfinex-derivatives","BTCF0:USTF0",1755835497461,0.002,113120.0,113110.0,1.22697296]
["bitfinex-derivatives","BTCF0:USTF0",1755835497658,0.02439,113120.0,113110.0,1.22697296]
["bitfinex-derivatives","BTCF0:USTF0",1755835498065,0.13998359,113120.0,113110.0,1.63550939]
["bitfinex-derivatives","BTCF0:USTF0",1755835498365,0.13998359,113120.0,113110.0,1.94907781]
["bitfinex-derivatives","BTCF0:USTF0",1755835498966,0.13998359,113120.0,113110.0,2.22792623]
["bitfinex-derivatives","BTCF0:USTF0",1755835500165,0.13998359,113120.0,113110.0,0.86122939]
["bitfinex-derivatives","BTCF0:USTF0",1755835500372,0.16068584,113120.0,113110.0,0.82650939]
["bitfinex-derivatives","BTCF0:USTF0",1755835500668,0.16068584,113120.0,113110.0,0.81231939]
["bitfinex-derivatives","BTCF0:USTF0",1755835501059,0.16068584,113120.0,113110.0,1.14021814]
["bitfinex-derivatives","BTCF0:USTF0",1755835509973,0.04206584,113120.0,113110.0,1.14021814]
["bitfinex-derivatives","BTCF0:USTF0",1755835513264,0.02136359,113120.0,113110.0,1.22864854]
["bitfinex-derivatives","BTCF0:USTF0",1755835513466,0.19806387,113140.0,113130.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755835513665,0.21897405,113140.0,113130.0,1.12063875]
["bitfinex-derivatives","BTCF0:USTF0",1755835514867,0.22497405,113140.0,113130.0,1.12163875]
["bitfinex-derivatives","BTCF0:USTF0",1755835515575,0.22797405,113140.0,113130.0,1.12163875]
["bitfinex-derivatives","BTCF0:USTF0",1755835516569,0.18041405,113140.0,113130.0,1.12163875]
["bitfinex-derivatives","BTCF0:USTF0",1755835516976,0.21237405,113140.0,113130.0,1.12163875]
["bitfinex-derivatives","BTCF0:USTF0",1755835519075,0.21237405,113140.0,113130.0,0.84277]
["bitfinex-derivatives","BTCF0:USTF0",1755835519271,0.21237405,113140.0,113130.0,1.12163875]
["bitfinex-derivatives","BTCF0:USTF0",1755835519475,0.09998965,113140.0,113130.0,1.4005075]
["bitfinex-derivatives","BTCF0:USTF0",1755835520172,0.02991018,113140.0,113130.0,1.4005075]
["bitfinex-derivatives","BTCF0:USTF0",1755835521577,0.009,113140.0,113130.0,1.4005075]
["bitfinex-derivatives","BTCF0:USTF0",1755835522173,0.0295673,113150.0,113130.0,1.4157702]
["bitfinex-derivatives","BTCF0:USTF0",1755835522376,0.05047915,113150.0,113140.0,1.57039875]
["bitfinex-derivatives","BTCF0:USTF0",1755835522574,0.04092432,113150.0,113140.0,1.57039875]
["bitfinex-derivatives","BTCF0:USTF0",1755835523477,0.02301247,113150.0,113140.0,1.57039875]
["bitfinex-derivatives","BTCF0:USTF0",1755835524275,0.02401247,113150.0,113140.0,1.57039875]
["bitfinex-derivatives","BTCF0:USTF0",1755835524676,0.00901247,113150.0,113140.0,1.29153]
["bitfinex-derivatives","BTCF0:USTF0",1755835524883,0.01301247,113150.0,113140.0,1.57039875]
["bitfinex-derivatives","BTCF0:USTF0",1755835525081,0.88065,113170.0,113140.0,1.57039875]
["bitfinex-derivatives","BTCF0:USTF0",1755835525283,0.96818039,113170.0,113160.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755835526288,0.97018039,113170.0,113160.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755835526679,0.97418039,113170.0,113160.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755835527079,0.97618039,113170.0,113160.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755835527391,0.98557512,113170.0,113160.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755835528182,0.17329512,113170.0,113160.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755835528989,0.16929512,113170.0,113160.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755835529289,0.23580846,113170.0,113160.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1755835532184,0.51467721,113170.0,113160.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1755835534788,0.23580846,113170.0,113160.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1755835534989,0.51467721,113170.0,113160.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1755835535893,1.32703721,113170.0,113160.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1755835537993,1.32703721,113170.0,113160.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1755835538290,1.32703721,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755835538490,1.32703721,113170.0,113140.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1755835538491,2.14833596,113170.0,113140.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1755835538697,0.39449875,113150.0,113140.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1755835538893,0.94848552,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755835539197,1.22735427,113150.0,113140.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1755835539593,1.22735427,113150.0,113140.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1755835539795,1.22735427,113150.0,113140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755835540200,1.22735427,113150.0,113140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755835540400,1.22735427,113150.0,113140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755835540600,1.22735427,113150.0,113140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755835542508,1.22735427,113150.0,113140.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1755835545607,1.22735427,113150.0,113140.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1755835545906,1.58815427,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755835551819,1.22735427,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755835554712,1.22735427,113150.0,113140.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755835555210,0.94848552,113150.0,113140.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755835555411,1.22735427,113150.0,113140.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755835555611,1.22735427,113150.0,113140.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1755835556014,1.22735427,113150.0,113140.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1755835557216,1.22735427,113150.0,113140.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1755835557521,1.22735427,113150.0,113140.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755835557922,1.22735427,113150.0,113140.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1755835558121,1.22735427,113150.0,113140.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1755835559312,1.22735427,113150.0,113140.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1755835560426,1.22735427,113150.0,113140.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1755835560625,1.22735427,113150.0,113140.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1755835560826,1.22735427,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755835569731,0.13652552,113150.0,113140.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755835569930,0.13652552,113150.0,113140.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755835570129,0.13652552,113150.0,113140.0,0.76002875]
["bitfinex-derivatives","BTCF0:USTF0",1755835570130,0.10456552,113150.0,113140.0,0.76002875]
["bitfinex-derivatives","BTCF0:USTF0",1755835570435,0.09081552,113150.0,113140.0,0.76002875]
["bitfinex-derivatives","BTCF0:USTF0",1755835570835,0.06815552,113150.0,113140.0,0.76002875]
["bitfinex-derivatives","BTCF0:USTF0",1755835571032,0.05214552,113150.0,113140.0,0.84843595]
["bitfinex-derivatives","BTCF0:USTF0",1755835571327,0.91253607,113160.0,113140.0,1.18684315]
["bitfinex-derivatives","BTCF0:USTF0",1755835571537,0.98121348,113160.0,113150.0,0.75702875]
["bitfinex-derivatives","BTCF0:USTF0",1755835572324,0.11209348,113160.0,113150.0,0.75702875]
["bitfinex-derivatives","BTCF0:USTF0",1755835572525,0.05359741,113160.0,113150.0,0.75702875]
["bitfinex-derivatives","BTCF0:USTF0",1755835573137,0.03273,113160.0,113150.0,0.75702875]
["bitfinex-derivatives","BTCF0:USTF0",1755835574240,0.06565,113160.0,113150.0,0.75702875]
["bitfinex-derivatives","BTCF0:USTF0",1755835574430,0.08925,113160.0,113150.0,0.75702875]
["bitfinex-derivatives","BTCF0:USTF0",1755835574738,0.03373,113160.0,113150.0,0.75702875]
["bitfinex-derivatives","BTCF0:USTF0",1755835574929,0.03273,113160.0,113150.0,0.75802875]
["bitfinex-derivatives","BTCF0:USTF0",1755835575430,0.05633,113160.0,113150.0,0.75802875]
["bitfinex-derivatives","BTCF0:USTF0",1755835575746,0.08825,113160.0,113150.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1755835576032,0.11789,113160.0,113150.0,0.75802875]
["bitfinex-derivatives","BTCF0:USTF0",1755835577230,0.11789,113160.0,113150.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1755835577726,0.41758698,113160.0,113150.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1755835577926,0.41758698,113160.0,113150.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1755835578137,0.41758698,113160.0,113150.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755835578827,0.13871823,113160.0,113150.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755835579131,0.41758698,113160.0,113150.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755835580737,0.13871823,113160.0,113150.0,0.75909875]
["bitfinex-derivatives","BTCF0:USTF0",1755835581632,0.13871823,113160.0,113150.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755835582037,0.13871823,113160.0,113150.0,0.75909875]
["bitfinex-derivatives","BTCF0:USTF0",1755835582235,0.02082823,113160.0,113150.0,0.75909875]
["bitfinex-derivatives","BTCF0:USTF0",1755835582538,0.04400807,113170.0,113160.0,0.2087719]
["bitfinex-derivatives","BTCF0:USTF0",1755835582843,0.04134629,113180.0,113170.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1755835583137,0.07130646,113180.0,113170.0,0.72157861]
["bitfinex-derivatives","BTCF0:USTF0",1755835583445,0.05047356,113180.0,113170.0,0.72157861]
["bitfinex-derivatives","BTCF0:USTF0",1755835583641,0.05047356,113180.0,113170.0,0.44270986]
["bitfinex-derivatives","BTCF0:USTF0",1755835583939,0.04134629,113180.0,113170.0,0.72157861]
["bitfinex-derivatives","BTCF0:USTF0",1755835584134,0.05076629,113180.0,113170.0,0.72157861]
["bitfinex-derivatives","BTCF0:USTF0",1755835584339,0.04134629,113180.0,113170.0,0.72157861]
["bitfinex-derivatives","BTCF0:USTF0",1755835584538,0.01943629,113180.0,113170.0,0.72157861]
["bitfinex-derivatives","BTCF0:USTF0",1755835584742,0.04134629,113180.0,113170.0,0.72157861]
["bitfinex-derivatives","BTCF0:USTF0",1755835584943,0.01943629,113180.0,113170.0,0.72257861]
["bitfinex-derivatives","BTCF0:USTF0",1755835585535,0.04134629,113180.0,113170.0,0.72457861]
["bitfinex-derivatives","BTCF0:USTF0",1755835585937,0.08562629,113180.0,113170.0,0.72457861]
["bitfinex-derivatives","BTCF0:USTF0",1755835586538,0.11059629,113180.0,113170.0,0.72457861]
["bitfinex-derivatives","BTCF0:USTF0",1755835587545,0.07573629,113180.0,113170.0,0.72457861]
["bitfinex-derivatives","BTCF0:USTF0",1755835587942,0.09130629,113180.0,113170.0,0.72457861]
["bitfinex-derivatives","BTCF0:USTF0",1755835588144,0.93014629,113180.0,113170.0,0.72457861]
["bitfinex-derivatives","BTCF0:USTF0",1755835588346,0.96488629,113180.0,113170.0,0.72457861]
["bitfinex-derivatives","BTCF0:USTF0",1755835588545,0.97862629,113180.0,113170.0,0.72457861]
["bitfinex-derivatives","BTCF0:USTF0",1755835589642,0.11693286,113190.0,113180.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1755835589846,0.020758,113190.0,113180.0,1.21790924]
["bitfinex-derivatives","BTCF0:USTF0",1755835590045,0.06619,113190.0,113180.0,0.90056049]
["bitfinex-derivatives","BTCF0:USTF0",1755835590240,0.12047,113190.0,113180.0,0.90056049]
["bitfinex-derivatives","BTCF0:USTF0",1755835590440,0.14122391,113190.0,113180.0,0.90056049]
["bitfinex-derivatives","BTCF0:USTF0",1755835590639,0.14122391,113190.0,113180.0,0.66017174]
["bitfinex-derivatives","BTCF0:USTF0",1755835590839,0.15070056,113190.0,113180.0,0.93904049]
["bitfinex-derivatives","BTCF0:USTF0",1755835591047,0.14122391,113190.0,113180.0,0.93904049]
["bitfinex-derivatives","BTCF0:USTF0",1755835591346,0.15024625,113190.0,113180.0,0.93904049]
["bitfinex-derivatives","BTCF0:USTF0",1755835591742,0.14122391,113190.0,113180.0,0.93904049]
["bitfinex-derivatives","BTCF0:USTF0",1755835592942,0.09262391,113190.0,113180.0,0.93904049]
["bitfinex-derivatives","BTCF0:USTF0",1755835593143,0.10251391,113190.0,113180.0,0.93904049]
["bitfinex-derivatives","BTCF0:USTF0",1755835593351,0.12748391,113190.0,113180.0,0.93904049]
["bitfinex-derivatives","BTCF0:USTF0",1755835593548,0.14122391,113190.0,113180.0,0.66017174]
["bitfinex-derivatives","BTCF0:USTF0",1755835593850,0.14122391,113190.0,113180.0,0.93904049]
["bitfinex-derivatives","BTCF0:USTF0",1755835594646,0.14122391,113190.0,113180.0,0.94004049]
["bitfinex-derivatives","BTCF0:USTF0",1755835595141,0.14122391,113190.0,113180.0,0.94204049]
["bitfinex-derivatives","BTCF0:USTF0",1755835595342,0.14122391,113190.0,113180.0,1.03041719]
["bitfinex-derivatives","BTCF0:USTF0",1755835595543,0.02075391,113190.0,113180.0,1.03041719]
["bitfinex-derivatives","BTCF0:USTF0",1755835595951,0.02075391,113190.0,113180.0,0.75154844]
["bitfinex-derivatives","BTCF0:USTF0",1755835596154,0.02075391,113190.0,113180.0,1.03041719]
["bitfinex-derivatives","BTCF0:USTF0",1755835597150,0.02075391,113190.0,113180.0,2.15932594]
["bitfinex-derivatives","BTCF0:USTF0",1755835597452,1.0,113200.0,113190.0,0.1521789]
["bitfinex-derivatives","BTCF0:USTF0",1755835597653,1.020753,113200.0,113190.0,1.0707164]
["bitfinex-derivatives","BTCF0:USTF0",1755835598655,1.0,113200.0,113190.0,1.0707164]
["bitfinex-derivatives","BTCF0:USTF0",1755835599054,1.0,113200.0,113190.0,1.0801322]
["bitfinex-derivatives","BTCF0:USTF0",1755835599255,1.0,113200.0,113190.0,1.3301322]
["bitfinex-derivatives","BTCF0:USTF0",1755835599457,1.0,113200.0,113190.0,1.3207164]
["bitfinex-derivatives","BTCF0:USTF0",1755835601647,1.0,113200.0,113190.0,1.33018215]
["bitfinex-derivatives","BTCF0:USTF0",1755835601949,1.0,113200.0,113190.0,1.3207164]
["bitfinex-derivatives","BTCF0:USTF0",1755835603357,0.03133,113230.0,113220.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1755835603656,0.09548,113240.0,113220.0,2.56281545]
["bitfinex-derivatives","BTCF0:USTF0",1755835603854,0.14122023,113240.0,113230.0,0.70347875]
["bitfinex-derivatives","BTCF0:USTF0",1755835604154,0.12047,113240.0,113230.0,0.42461]
["bitfinex-derivatives","BTCF0:USTF0",1755835604350,0.12047,113240.0,113230.0,0.70347875]
["bitfinex-derivatives","BTCF0:USTF0",1755835604554,0.12047,113240.0,113230.0,0.79181645]
["bitfinex-derivatives","BTCF0:USTF0",1755835604859,0.03133,113240.0,113230.0,0.79181645]
["bitfinex-derivatives","BTCF0:USTF0",1755835605053,0.12047,113240.0,113230.0,0.70347875]
["bitfinex-derivatives","BTCF0:USTF0",1755835605356,0.12127,113230.0,113220.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1755835605553,0.14199371,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755835605954,0.14199371,113230.0,113220.0,0.63966875]
["bitfinex-derivatives","BTCF0:USTF0",1755835606149,0.14199371,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755835606360,0.14199371,113230.0,113210.0,0.65730384]
["bitfinex-derivatives","BTCF0:USTF0",1755835606361,0.12127,113220.0,113210.0,0.65730384]
["bitfinex-derivatives","BTCF0:USTF0",1755835606557,1.27018246,113220.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755835606762,0.40013875,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755835606953,0.14199371,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755835607260,0.14199371,113210.0,113200.0,0.64934875]
["bitfinex-derivatives","BTCF0:USTF0",1755835607559,0.14199371,113210.0,113200.0,0.70222875]
["bitfinex-derivatives","BTCF0:USTF0",1755835607859,0.14119371,113210.0,113200.0,0.70222875]
["bitfinex-derivatives","BTCF0:USTF0",1755835609255,0.09259371,113210.0,113200.0,0.70222875]
["bitfinex-derivatives","BTCF0:USTF0",1755835609454,0.12522371,113210.0,113200.0,0.70222875]
["bitfinex-derivatives","BTCF0:USTF0",1755835609660,0.13962371,113210.0,113200.0,0.70222875]
["bitfinex-derivatives","BTCF0:USTF0",1755835610159,0.13962371,113210.0,113200.0,0.70522875]
["bitfinex-derivatives","BTCF0:USTF0",1755835610658,0.05205371,113210.0,113200.0,0.70522875]
["bitfinex-derivatives","BTCF0:USTF0",1755835611056,0.13871371,113210.0,113200.0,0.70522875]
["bitfinex-derivatives","BTCF0:USTF0",1755835612063,0.13871371,113210.0,113200.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1755835612263,0.13871371,113210.0,113200.0,0.70522875]
["bitfinex-derivatives","BTCF0:USTF0",1755835613466,0.13871371,113210.0,113200.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1755835613671,0.13871371,113210.0,113200.0,0.70522875]
["bitfinex-derivatives","BTCF0:USTF0",1755835614267,0.13871371,113210.0,113200.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1755835614571,0.13871371,113210.0,113200.0,0.70522875]
["bitfinex-derivatives","BTCF0:USTF0",1755835615762,0.13871371,113210.0,113200.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1755835616070,0.13871371,113210.0,113200.0,0.70522875]
["bitfinex-derivatives","BTCF0:USTF0",1755835616770,0.13871371,113210.0,113200.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1755835616973,0.13871371,113210.0,113200.0,0.70522875]
["bitfinex-derivatives","BTCF0:USTF0",1755835618366,0.13871371,113210.0,113200.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1755835618671,0.13871371,113210.0,113200.0,0.70522875]
["bitfinex-derivatives","BTCF0:USTF0",1755835620770,0.77838246,113210.0,113200.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1755835620964,0.77838246,113210.0,113200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755835621569,0.77838246,113210.0,113200.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1755835622175,0.77838246,113210.0,113200.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1755835622375,0.77838246,113210.0,113200.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1755835622677,0.49951371,113210.0,113200.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1755835622868,0.13871371,113210.0,113200.0,0.70433875]
["bitfinex-derivatives","BTCF0:USTF0",1755835624375,0.13866135,113210.0,113200.0,0.70433875]
["bitfinex-derivatives","BTCF0:USTF0",1755835624875,0.4175301,113210.0,113200.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1755835625266,0.7783301,113210.0,113200.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1755835625462,0.13866135,113210.0,113200.0,0.42547]
["bitfinex-derivatives","BTCF0:USTF0",1755835625867,0.13866135,113210.0,113200.0,0.70433875]
["bitfinex-derivatives","BTCF0:USTF0",1755835626470,0.04374135,113210.0,113200.0,0.70433875]
["bitfinex-derivatives","BTCF0:USTF0",1755835627675,0.02067135,113210.0,113200.0,0.70513875]
["bitfinex-derivatives","BTCF0:USTF0",1755835628771,0.02067135,113210.0,113200.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1755835628972,0.02067135,113210.0,113200.0,0.70513875]
["bitfinex-derivatives","BTCF0:USTF0",1755835630677,0.02067135,113210.0,113200.0,0.70433875]
["bitfinex-derivatives","BTCF0:USTF0",1755835631378,0.03272,113220.0,113210.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1755835631578,0.03272,113220.0,113210.0,0.70233875]
["bitfinex-derivatives","BTCF0:USTF0",1755835631579,0.02068029,113220.0,113210.0,0.70233875]
["bitfinex-derivatives","BTCF0:USTF0",1755835631772,0.02068029,113220.0,113210.0,1.0695603]
["bitfinex-derivatives","BTCF0:USTF0",1755835631972,0.90245,113240.0,113230.0,0.34125875]
["bitfinex-derivatives","BTCF0:USTF0",1755835632280,0.95054,113240.0,113230.0,0.70205875]
["bitfinex-derivatives","BTCF0:USTF0",1755835632474,0.96494,113240.0,113230.0,0.70205875]
["bitfinex-derivatives","BTCF0:USTF0",1755835633068,0.95054,113240.0,113230.0,0.70205875]
["bitfinex-derivatives","BTCF0:USTF0",1755835633267,0.91791,113240.0,113230.0,0.70205875]
["bitfinex-derivatives","BTCF0:USTF0",1755835633469,0.002,113240.0,113230.0,0.70205875]
["bitfinex-derivatives","BTCF0:USTF0",1755835633673,0.004,113240.0,113230.0,0.70205875]
["bitfinex-derivatives","BTCF0:USTF0",1755835634178,0.003,113240.0,113230.0,0.70205875]
["bitfinex-derivatives","BTCF0:USTF0",1755835634481,0.003,113240.0,113230.0,0.85791667]
["bitfinex-derivatives","BTCF0:USTF0",1755835634683,0.02717,113240.0,113230.0,0.85791667]
["bitfinex-derivatives","BTCF0:USTF0",1755835635882,0.02617,113240.0,113230.0,0.85791667]
["bitfinex-derivatives","BTCF0:USTF0",1755835636275,0.04924,113240.0,113230.0,0.85791667]
["bitfinex-derivatives","BTCF0:USTF0",1755835636477,0.02617,113240.0,113230.0,0.85791667]
["bitfinex-derivatives","BTCF0:USTF0",1755835636691,0.04924,113240.0,113230.0,0.85791667]
["bitfinex-derivatives","BTCF0:USTF0",1755835637279,0.002,113240.0,113230.0,0.85791667]
["bitfinex-derivatives","BTCF0:USTF0",1755835637785,0.002,113240.0,113230.0,1.21871667]
["bitfinex-derivatives","BTCF0:USTF0",1755835639479,0.002,113240.0,113230.0,0.78399]
["bitfinex-derivatives","BTCF0:USTF0",1755835639980,0.002,113240.0,113230.0,1.21871667]
["bitfinex-derivatives","BTCF0:USTF0",1755835643279,0.02654,113240.0,113230.0,1.21871667]
["bitfinex-derivatives","BTCF0:USTF0",1755835643889,0.04709555,113240.0,113230.0,1.21871667]
["bitfinex-derivatives","BTCF0:USTF0",1755835644285,0.02255555,113240.0,113230.0,1.21871667]
["bitfinex-derivatives","BTCF0:USTF0",1755835645390,0.04709555,113240.0,113230.0,1.21871667]
["bitfinex-derivatives","BTCF0:USTF0",1755835645791,0.06869555,113240.0,113230.0,1.21871667]
["bitfinex-derivatives","BTCF0:USTF0",1755835646090,0.07774555,113240.0,113230.0,1.21871667]
["bitfinex-derivatives","BTCF0:USTF0",1755835647285,0.10765555,113240.0,113230.0,1.21871667]
["bitfinex-derivatives","BTCF0:USTF0",1755835647484,0.02255555,113240.0,113230.0,1.21871667]
["bitfinex-derivatives","BTCF0:USTF0",1755835647684,0.09076,113240.0,113230.0,1.21871667]
["bitfinex-derivatives","BTCF0:USTF0",1755835649392,0.05719,113240.0,113230.0,1.21871667]
["bitfinex-derivatives","BTCF0:USTF0",1755835649590,0.04814,113240.0,113230.0,1.21871667]
["bitfinex-derivatives","BTCF0:USTF0",1755835650592,0.002,113240.0,113230.0,1.21871667]
["bitfinex-derivatives","BTCF0:USTF0",1755835651285,0.002,113240.0,113230.0,1.30705377]
["bitfinex-derivatives","BTCF0:USTF0",1755835651693,0.12523048,113260.0,113250.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1755835651992,0.20923123,113260.0,113250.0,0.85593667]
["bitfinex-derivatives","BTCF0:USTF0",1755835652688,0.20923123,113260.0,113250.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1755835652882,0.22039406,113260.0,113250.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1755835653387,0.22439406,113260.0,113250.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1755835655393,0.50339018,113260.0,113250.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1755835655793,0.50339018,113260.0,113240.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1755835655997,0.96103,113250.0,113240.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1755835656193,1.25974687,113250.0,113240.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1755835656495,1.25974687,113250.0,113240.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1755835656890,1.25974687,113250.0,113240.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1755835657095,0.98155075,113250.0,113240.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1755835657293,0.10562075,113250.0,113240.0,0.69940612]
["bitfinex-derivatives","BTCF0:USTF0",1755835657492,0.09113075,113250.0,113240.0,0.69940612]
["bitfinex-derivatives","BTCF0:USTF0",1755835658293,0.41738687,113250.0,113240.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1755835658690,0.13919075,113250.0,113240.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1755835658889,0.14119075,113250.0,113240.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1755835659992,0.14219075,113250.0,113240.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1755835660183,0.12167,113250.0,113240.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1755835660386,0.14226146,113250.0,113240.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1755835662086,0.14226146,113250.0,113240.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1755835662487,0.10869146,113250.0,113240.0,0.69940612]
["bitfinex-derivatives","BTCF0:USTF0",1755835662687,0.14226146,113250.0,113240.0,0.69940612]
["bitfinex-derivatives","BTCF0:USTF0",1755835663495,0.14226146,113250.0,113240.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1755835663800,0.14226146,113250.0,113240.0,0.69940612]
["bitfinex-derivatives","BTCF0:USTF0",1755835664100,0.14226146,113250.0,113240.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1755835664287,0.42045758,113250.0,113240.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1755835664493,0.9486537,113250.0,113240.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1755835664692,0.11867,113240.0,113230.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1755835664891,1.26437758,113240.0,113230.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1755835665093,1.51437758,113240.0,113230.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1755835665299,1.23618146,113240.0,113230.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1755835665499,1.51437758,113240.0,113230.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1755835665900,1.51537758,113240.0,113230.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1755835666089,1.51537758,113240.0,113230.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1755835666902,1.51537758,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755835667300,1.51537758,113240.0,113230.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1755835667596,1.23718146,113240.0,113230.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1755835667801,1.23718146,113240.0,113230.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1755835668896,1.23718146,113240.0,113230.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1755835669095,1.44277758,113240.0,113220.0,0.65392612]
["bitfinex-derivatives","BTCF0:USTF0",1755835669397,0.11632,113230.0,113220.0,0.69977612]
["bitfinex-derivatives","BTCF0:USTF0",1755835669697,0.13691146,113230.0,113220.0,0.69977612]
["bitfinex-derivatives","BTCF0:USTF0",1755835670604,0.13691146,113230.0,113220.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1755835670805,0.13691146,113230.0,113220.0,0.69977612]
["bitfinex-derivatives","BTCF0:USTF0",1755835670996,0.13691146,113230.0,113220.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1755835671194,0.13691146,113230.0,113220.0,0.69977612]
["bitfinex-derivatives","BTCF0:USTF0",1755835671598,0.13691146,113230.0,113220.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1755835671798,0.13691146,113230.0,113220.0,0.70177612]
["bitfinex-derivatives","BTCF0:USTF0",1755835672406,0.13691146,113230.0,113220.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1755835672806,0.13691146,113230.0,113220.0,0.70177612]
["bitfinex-derivatives","BTCF0:USTF0",1755835673110,0.41510758,113230.0,113220.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1755835673296,0.41510758,113230.0,113220.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1755835673603,0.13691146,113230.0,113220.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1755835673800,0.41510758,113230.0,113220.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1755835674200,0.41510758,113230.0,113220.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755835675201,0.41510758,113230.0,113220.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1755835678807,0.41510758,113230.0,113220.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1755835679416,0.10519146,113230.0,113220.0,0.34097612]
["bitfinex-derivatives","BTCF0:USTF0",1755835679608,0.98219146,113230.0,113220.0,0.70177612]
["bitfinex-derivatives","BTCF0:USTF0",1755835680906,0.98219146,113230.0,113220.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1755835681101,0.98219146,113230.0,113220.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1755835681513,0.98219146,113230.0,113220.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1755835681514,1.26038758,113230.0,113220.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1755835681816,0.11632,113210.0,113200.0,0.42014291]
["bitfinex-derivatives","BTCF0:USTF0",1755835682122,1.25970758,113210.0,113200.0,0.42114291]
["bitfinex-derivatives","BTCF0:USTF0",1755835682711,0.98151146,113210.0,113200.0,0.42114291]
["bitfinex-derivatives","BTCF0:USTF0",1755835683420,1.25970758,113210.0,113200.0,0.42114291]
["bitfinex-derivatives","BTCF0:USTF0",1755835684013,1.25970758,113210.0,113200.0,0.42314291]
["bitfinex-derivatives","BTCF0:USTF0",1755835684622,1.25970758,113210.0,113200.0,0.42253291]
["bitfinex-derivatives","BTCF0:USTF0",1755835684823,1.25970758,113210.0,113200.0,0.02187291]
["bitfinex-derivatives","BTCF0:USTF0",1755835684824,1.62050758,113210.0,113200.0,0.02187291]
["bitfinex-derivatives","BTCF0:USTF0",1755835685216,1.34231146,113210.0,113200.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1755835685414,1.34231146,113210.0,113200.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1755835688515,0.98151146,113210.0,113200.0,0.70638612]
["bitfinex-derivatives","BTCF0:USTF0",1755835688717,0.10519146,113210.0,113200.0,0.70718612]
["bitfinex-derivatives","BTCF0:USTF0",1755835689023,0.9467,113210.0,113200.0,0.70638612]
["bitfinex-derivatives","BTCF0:USTF0",1755835689526,0.96168,113210.0,113200.0,0.42819]
["bitfinex-derivatives","BTCF0:USTF0",1755835689719,0.96168,113210.0,113200.0,0.70638612]
["bitfinex-derivatives","BTCF0:USTF0",1755835693125,0.11632,113210.0,113200.0,0.70638612]
["bitfinex-derivatives","BTCF0:USTF0",1755835693330,0.96152,113210.0,113200.0,0.70638612]
["bitfinex-derivatives","BTCF0:USTF0",1755835694811,0.96152,113210.0,113200.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1755835695018,1.26027542,113210.0,113200.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1755835695220,1.26027542,113210.0,113200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755835698318,1.62107542,113210.0,113200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755835699424,1.3428793,113210.0,113200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755835699629,1.26027542,113210.0,113200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755835700018,1.62107542,113210.0,113200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755835701118,1.62107542,113210.0,113200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755835702127,1.62107542,113210.0,113200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755835702527,1.62107542,113210.0,113180.0,0.30011612]
["bitfinex-derivatives","BTCF0:USTF0",1755835702528,0.1375286,113190.0,113180.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1755835702729,1.0014079,113190.0,113180.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1755835703925,1.0014079,113190.0,113180.0,0.32350612]
["bitfinex-derivatives","BTCF0:USTF0",1755835704120,1.0014079,113190.0,113180.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1755835704319,1.0014079,113190.0,113180.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1755835704521,1.27960402,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755835705128,1.28884781,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755835705328,1.28884781,113190.0,113170.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1755835705534,1.28884781,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755835705826,1.35969506,113190.0,113180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755835706430,1.35969506,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755835706728,1.35969506,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755835707029,1.35969506,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755835708725,0.03831,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755835709029,0.41667542,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755835710025,0.41667542,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755835710026,0.77747542,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755835710428,0.77747542,113180.0,113170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755835710634,0.1384793,113180.0,113170.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1755835710927,0.9797593,113180.0,113170.0,0.70942612]
["bitfinex-derivatives","BTCF0:USTF0",1755835711133,0.9797593,113180.0,113170.0,0.71042612]
["bitfinex-derivatives","BTCF0:USTF0",1755835711525,0.9797593,113180.0,113170.0,0.68950612]
["bitfinex-derivatives","BTCF0:USTF0",1755835711725,0.9797593,113180.0,113170.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1755835712324,1.25795542,113180.0,113170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755835712530,1.25795542,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755835714635,0.9797593,113180.0,113170.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1755835714836,1.25795542,113180.0,113170.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1755835716035,0.9797593,113180.0,113170.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1755835716332,1.25795542,113180.0,113170.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1755835717035,1.25795542,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755835718337,1.61875542,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755835718539,1.25795542,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755835718838,1.61875542,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755835719138,1.61875542,113180.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755835719339,0.39611612,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755835719532,0.1384793,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755835719835,0.43621802,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755835720437,0.43621802,113170.0,113160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755835720838,0.43621802,113170.0,113160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755835721339,0.43621802,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755835722242,0.43624637,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755835722444,0.79704637,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755835722837,0.11792,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755835723145,0.11792,113150.0,113140.0,0.43654684]
["bitfinex-derivatives","BTCF0:USTF0",1755835723546,0.11792,113150.0,113140.0,0.73566296]
["bitfinex-derivatives","BTCF0:USTF0",1755835724139,0.0695,113150.0,113140.0,0.73566296]
["bitfinex-derivatives","BTCF0:USTF0",1755835724342,0.10301,113150.0,113140.0,0.70746684]
["bitfinex-derivatives","BTCF0:USTF0",1755835724540,0.10301,113150.0,113140.0,0.98966296]
["bitfinex-derivatives","BTCF0:USTF0",1755835725643,0.10301,113150.0,113140.0,0.99166296]
["bitfinex-derivatives","BTCF0:USTF0",1755835725942,0.11792,113150.0,113140.0,0.99166296]
["bitfinex-derivatives","BTCF0:USTF0",1755835727850,0.0234,113150.0,113140.0,0.99166296]
["bitfinex-derivatives","BTCF0:USTF0",1755835728844,0.04598,113150.0,113140.0,0.99166296]
["bitfinex-derivatives","BTCF0:USTF0",1755835729041,0.04598,113150.0,113140.0,0.71346684]
["bitfinex-derivatives","BTCF0:USTF0",1755835729340,0.08048,113150.0,113140.0,0.99166296]
["bitfinex-derivatives","BTCF0:USTF0",1755835729847,0.09014,113150.0,113140.0,0.99166296]
["bitfinex-derivatives","BTCF0:USTF0",1755835730050,0.11953,113150.0,113140.0,0.99166296]
["bitfinex-derivatives","BTCF0:USTF0",1755835732947,0.11953,113150.0,113140.0,0.71346684]
["bitfinex-derivatives","BTCF0:USTF0",1755835733145,0.11953,113150.0,113140.0,0.99166296]
["bitfinex-derivatives","BTCF0:USTF0",1755835733734,0.11953,113150.0,113140.0,0.71346684]
["bitfinex-derivatives","BTCF0:USTF0",1755835734051,0.11953,113150.0,113140.0,0.99166296]
["bitfinex-derivatives","BTCF0:USTF0",1755835734749,0.0203426,113170.0,113140.0,0.99166296]
["bitfinex-derivatives","BTCF0:USTF0",1755835734750,0.0572726,113170.0,113150.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1755835734941,1.00171688,113170.0,113160.0,1.08400612]
["bitfinex-derivatives","BTCF0:USTF0",1755835735133,1.00171688,113170.0,113160.0,0.80581]
["bitfinex-derivatives","BTCF0:USTF0",1755835735338,1.00171688,113170.0,113160.0,1.08400612]
["bitfinex-derivatives","BTCF0:USTF0",1755835736341,1.00171688,113170.0,113160.0,1.08500612]
["bitfinex-derivatives","BTCF0:USTF0",1755835737350,0.15995688,113170.0,113160.0,1.08500612]
["bitfinex-derivatives","BTCF0:USTF0",1755835737649,1.00083688,113170.0,113160.0,0.80681]
["bitfinex-derivatives","BTCF0:USTF0",1755835737849,1.00083688,113170.0,113160.0,1.08500612]
["bitfinex-derivatives","BTCF0:USTF0",1755835739151,1.00071688,113170.0,113160.0,0.80681]
["bitfinex-derivatives","BTCF0:USTF0",1755835739350,1.00071688,113170.0,113160.0,1.08500612]
["bitfinex-derivatives","BTCF0:USTF0",1755835739551,0.15995688,113170.0,113160.0,1.08500612]
["bitfinex-derivatives","BTCF0:USTF0",1755835739751,1.00019688,113170.0,113160.0,1.08500612]
["bitfinex-derivatives","BTCF0:USTF0",1755835739949,1.00019688,113170.0,113160.0,0.80681]
["bitfinex-derivatives","BTCF0:USTF0",1755835740153,1.278393,113170.0,113160.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1755835740346,1.278393,113170.0,113160.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1755835741759,0.438153,113170.0,113160.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1755835741952,1.00095688,113170.0,113160.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1755835742154,1.279153,113170.0,113160.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1755835742457,1.279153,113170.0,113160.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1755835742642,0.15995688,113170.0,113160.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1755835742846,0.92708688,113170.0,113160.0,0.72420612]
["bitfinex-derivatives","BTCF0:USTF0",1755835743046,0.98656688,113170.0,113160.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1755835743259,1.00063688,113170.0,113160.0,0.72420612]
["bitfinex-derivatives","BTCF0:USTF0",1755835744555,1.00063688,113170.0,113160.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1755835744850,0.15995688,113170.0,113160.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1755835745056,1.00075688,113170.0,113160.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1755835745354,1.278953,113170.0,113160.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1755835745851,1.278953,113170.0,113160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755835746047,1.279753,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755835748157,1.278953,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755835751458,1.639753,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755835753147,0.11979,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755835753354,0.4186104,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755835754452,0.3463804,113160.0,113150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755835755047,0.4186104,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755835755955,0.4196104,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755835756655,0.11979,113150.0,113140.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1755835756859,0.97965428,113150.0,113140.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1755835757052,0.97965428,113150.0,113140.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1755835757358,0.97965428,113150.0,113140.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1755835757559,1.2578504,113150.0,113140.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1755835758447,0.97965428,113150.0,113140.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1755835760962,0.97965428,113150.0,113140.0,0.72580612]
["bitfinex-derivatives","BTCF0:USTF0",1755835761357,0.97965428,113150.0,113140.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1755835761557,0.97965428,113150.0,113140.0,0.72580612]
["bitfinex-derivatives","BTCF0:USTF0",1755835761864,0.97965428,113150.0,113140.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1755835762160,0.97965428,113150.0,113140.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1755835763369,0.97965428,113150.0,113140.0,0.70488612]
["bitfinex-derivatives","BTCF0:USTF0",1755835763863,0.98065428,113150.0,113140.0,0.70488612]
["bitfinex-derivatives","BTCF0:USTF0",1755835764464,0.98165428,113150.0,113140.0,0.70488612]
["bitfinex-derivatives","BTCF0:USTF0",1755835765558,0.98165428,113150.0,113140.0,0.72580612]
["bitfinex-derivatives","BTCF0:USTF0",1755835767062,0.98165428,113150.0,113140.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1755835767370,0.98165428,113150.0,113140.0,0.72580612]
["bitfinex-derivatives","BTCF0:USTF0",1755835768069,0.98165428,113150.0,113140.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1755835769370,0.98165428,113150.0,113140.0,0.70488612]
["bitfinex-derivatives","BTCF0:USTF0",1755835770168,0.98165428,113150.0,113140.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1755835770870,0.96103,113150.0,113140.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1755835771466,0.92653,113150.0,113140.0,0.72580612]
["bitfinex-derivatives","BTCF0:USTF0",1755835771671,0.95709,113150.0,113140.0,0.72580612]
["bitfinex-derivatives","BTCF0:USTF0",1755835772873,0.95709,113150.0,113140.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1755835773174,0.95709,113150.0,113140.0,0.72580612]
["bitfinex-derivatives","BTCF0:USTF0",1755835773772,0.95709,113150.0,113140.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1755835774070,0.95709,113150.0,113140.0,0.72580612]
["bitfinex-derivatives","BTCF0:USTF0",1755835774572,0.92321,113150.0,113140.0,0.72580612]
["bitfinex-derivatives","BTCF0:USTF0",1755835774768,0.95709,113150.0,113140.0,0.72580612]
["bitfinex-derivatives","BTCF0:USTF0",1755835774965,0.08729,113150.0,113140.0,0.97580612]
["bitfinex-derivatives","BTCF0:USTF0",1755835775160,0.04824,113150.0,113140.0,0.81421192]
["bitfinex-derivatives","BTCF0:USTF0",1755835775365,0.002,113150.0,113140.0,0.89696388]
["bitfinex-derivatives","BTCF0:USTF0",1755835775769,0.02602,113150.0,113140.0,0.89696388]
["bitfinex-derivatives","BTCF0:USTF0",1755835776072,0.002,113150.0,113140.0,0.89696388]
["bitfinex-derivatives","BTCF0:USTF0",1755835776272,0.002,113150.0,113140.0,0.83356738]
["bitfinex-derivatives","BTCF0:USTF0",1755835778179,0.002,113150.0,113140.0,1.08356738]
["bitfinex-derivatives","BTCF0:USTF0",1755835778670,0.002,113150.0,113140.0,0.83356738]
["bitfinex-derivatives","BTCF0:USTF0",1755835781578,0.02602,113150.0,113140.0,0.83356738]
["bitfinex-derivatives","BTCF0:USTF0",1755835784977,0.0579,113150.0,113140.0,0.83356758]
["bitfinex-derivatives","BTCF0:USTF0",1755835786078,0.07396,113150.0,113140.0,1.66784758]
["bitfinex-derivatives","BTCF0:USTF0",1755835786775,0.0579,113150.0,113140.0,1.66784758]
["bitfinex-derivatives","BTCF0:USTF0",1755835789987,0.0579,113150.0,113140.0,1.57944158]
["bitfinex-derivatives","BTCF0:USTF0",1755835790282,0.0579,113150.0,113140.0,1.66784758]
["bitfinex-derivatives","BTCF0:USTF0",1755835790582,0.08941,113150.0,113140.0,1.57944158]
["bitfinex-derivatives","BTCF0:USTF0",1755835790881,0.10585,113150.0,113140.0,1.57944158]
["bitfinex-derivatives","BTCF0:USTF0",1755835791382,0.11954,113150.0,113140.0,1.57944158]
["bitfinex-derivatives","BTCF0:USTF0",1755835792278,0.11954,113150.0,113140.0,1.66784758]
["bitfinex-derivatives","BTCF0:USTF0",1755835792789,0.10585,113150.0,113140.0,1.66784758]
["bitfinex-derivatives","BTCF0:USTF0",1755835792978,0.10585,113150.0,113140.0,1.38965146]
["bitfinex-derivatives","BTCF0:USTF0",1755835793182,0.10585,113150.0,113140.0,1.66784758]
["bitfinex-derivatives","BTCF0:USTF0",1755835794384,0.07434,113150.0,113140.0,0.74516158]
["bitfinex-derivatives","BTCF0:USTF0",1755835794589,0.11954,113150.0,113140.0,0.74516158]
["bitfinex-derivatives","BTCF0:USTF0",1755835795987,0.11954,113150.0,113140.0,0.71424158]
["bitfinex-derivatives","BTCF0:USTF0",1755835796187,0.11954,113150.0,113140.0,0.72424158]
["bitfinex-derivatives","BTCF0:USTF0",1755835796591,0.11954,113150.0,113140.0,0.74516158]
["bitfinex-derivatives","BTCF0:USTF0",1755835800295,0.13737646,113150.0,113140.0,0.44604546]
["bitfinex-derivatives","BTCF0:USTF0",1755835801594,0.13737646,113150.0,113140.0,0.46696546]
["bitfinex-derivatives","BTCF0:USTF0",1755835802489,0.09217646,113150.0,113140.0,0.74516158]
["bitfinex-derivatives","BTCF0:USTF0",1755835803095,0.12368646,113150.0,113140.0,0.74516158]
["bitfinex-derivatives","BTCF0:USTF0",1755835804600,0.09217646,113150.0,113140.0,0.74516158]
["bitfinex-derivatives","BTCF0:USTF0",1755835804992,0.09217646,113150.0,113140.0,0.83356738]
["bitfinex-derivatives","BTCF0:USTF0",1755835805304,0.01983646,113150.0,113140.0,0.83356738]
["bitfinex-derivatives","BTCF0:USTF0",1755835806296,0.04313646,113150.0,113140.0,0.83356738]
["bitfinex-derivatives","BTCF0:USTF0",1755835806497,0.05349646,113150.0,113140.0,0.83356738]
["bitfinex-derivatives","BTCF0:USTF0",1755835806695,0.04407646,113150.0,113140.0,0.83356738]
["bitfinex-derivatives","BTCF0:USTF0",1755835807402,0.01983646,113150.0,113140.0,0.83356738]
["bitfinex-derivatives","BTCF0:USTF0",1755835808101,0.1381426,113170.0,113160.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755835808402,0.15907454,113170.0,113160.0,0.69622612]
["bitfinex-derivatives","BTCF0:USTF0",1755835808795,0.15907454,113170.0,113160.0,0.78461632]
["bitfinex-derivatives","BTCF0:USTF0",1755835809097,0.04047454,113170.0,113160.0,1.05702612]
["bitfinex-derivatives","BTCF0:USTF0",1755835809302,0.06471454,113170.0,113160.0,1.05702612]
["bitfinex-derivatives","BTCF0:USTF0",1755835809504,0.08801454,113170.0,113160.0,1.05702612]
["bitfinex-derivatives","BTCF0:USTF0",1755835809703,0.09743454,113170.0,113160.0,1.05702612]
["bitfinex-derivatives","BTCF0:USTF0",1755835810401,0.09943454,113170.0,113160.0,1.05702612]
["bitfinex-derivatives","BTCF0:USTF0",1755835811105,0.09743454,113170.0,113160.0,1.05702612]
["bitfinex-derivatives","BTCF0:USTF0",1755835811904,0.09843454,113170.0,113160.0,1.05702612]
["bitfinex-derivatives","BTCF0:USTF0",1755835812105,0.09843454,113170.0,113160.0,1.14541642]
["bitfinex-derivatives","BTCF0:USTF0",1755835812306,0.0775026,113170.0,113160.0,1.05702612]
["bitfinex-derivatives","BTCF0:USTF0",1755835812502,0.0775026,113170.0,113160.0,0.77883]
["bitfinex-derivatives","BTCF0:USTF0",1755835812704,0.12838585,113190.0,113160.0,1.62038093]
["bitfinex-derivatives","BTCF0:USTF0",1755835812910,0.22998541,113190.0,113180.0,0.69522612]
["bitfinex-derivatives","BTCF0:USTF0",1755835813805,0.23098541,113190.0,113180.0,0.69522612]
["bitfinex-derivatives","BTCF0:USTF0",1755835814004,0.23098541,113190.0,113180.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755835814302,0.23098541,113190.0,113180.0,0.69522612]
["bitfinex-derivatives","BTCF0:USTF0",1755835814812,0.23298541,113190.0,113180.0,0.69522612]
["bitfinex-derivatives","BTCF0:USTF0",1755835815611,0.23598541,113190.0,113180.0,0.69522612]
["bitfinex-derivatives","BTCF0:USTF0",1755835816310,0.23598541,113190.0,113180.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755835816510,0.23598541,113190.0,113180.0,0.69522612]
["bitfinex-derivatives","BTCF0:USTF0",1755835816811,0.24511892,113190.0,113180.0,0.69522612]
["bitfinex-derivatives","BTCF0:USTF0",1755835817702,0.24511892,113190.0,113180.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755835818302,0.22418936,113190.0,113180.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755835819212,0.24498389,113190.0,113180.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755835821909,0.24498389,113190.0,113180.0,0.69522612]
["bitfinex-derivatives","BTCF0:USTF0",1755835822713,0.22537529,113190.0,113180.0,0.69522612]
["bitfinex-derivatives","BTCF0:USTF0",1755835823510,1.05513529,113190.0,113180.0,0.69522612]
["bitfinex-derivatives","BTCF0:USTF0",1755835830913,1.03434076,113190.0,113180.0,0.69522612]
["bitfinex-derivatives","BTCF0:USTF0",1755835831514,1.05501394,113190.0,113180.0,0.69522612]
["bitfinex-derivatives","BTCF0:USTF0",1755835831813,0.15938076,113190.0,113180.0,0.69522612]
["bitfinex-derivatives","BTCF0:USTF0",1755835832510,0.19292076,113190.0,113180.0,0.69522612]
["bitfinex-derivatives","BTCF0:USTF0",1755835832700,0.19292076,113190.0,113180.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755835833008,0.20730076,113190.0,113180.0,0.69522612]
["bitfinex-derivatives","BTCF0:USTF0",1755835833406,0.20730076,113190.0,113180.0,0.7145291]
["bitfinex-derivatives","BTCF0:USTF0",1755835833801,0.15938076,113190.0,113180.0,0.7145291]
["bitfinex-derivatives","BTCF0:USTF0",1755835834000,0.04879351,113190.0,113180.0,1.0753291]
["bitfinex-derivatives","BTCF0:USTF0",1755835834208,0.03966,113190.0,113180.0,1.0753291]
["bitfinex-derivatives","BTCF0:USTF0",1755835834913,0.03024,113190.0,113180.0,1.0753291]
["bitfinex-derivatives","BTCF0:USTF0",1755835835114,0.05283,113190.0,113180.0,1.0753291]
["bitfinex-derivatives","BTCF0:USTF0",1755835835314,0.06215529,113190.0,113180.0,0.79713298]
["bitfinex-derivatives","BTCF0:USTF0",1755835835510,0.06215529,113190.0,113180.0,1.0753291]
["bitfinex-derivatives","BTCF0:USTF0",1755835835818,0.006,113190.0,113180.0,1.0753291]
["bitfinex-derivatives","BTCF0:USTF0",1755835836213,0.006,113190.0,113180.0,0.79713298]
["bitfinex-derivatives","BTCF0:USTF0",1755835836513,0.006,113190.0,113180.0,1.0753291]
["bitfinex-derivatives","BTCF0:USTF0",1755835837710,0.05214,113190.0,113180.0,1.0753291]
["bitfinex-derivatives","BTCF0:USTF0",1755835838307,0.07283879,113190.0,113180.0,1.0753291]
["bitfinex-derivatives","BTCF0:USTF0",1755835838508,0.05214,113190.0,113180.0,1.0753291]
["bitfinex-derivatives","BTCF0:USTF0",1755835839317,0.07284211,113190.0,113180.0,1.0753291]
["bitfinex-derivatives","BTCF0:USTF0",1755835839617,0.07184211,113190.0,113180.0,1.0753291]
["bitfinex-derivatives","BTCF0:USTF0",1755835840618,0.05114,113190.0,113180.0,1.0753291]
["bitfinex-derivatives","BTCF0:USTF0",1755835841517,0.04925913,113190.0,113180.0,1.9022891]
["bitfinex-derivatives","BTCF0:USTF0",1755835842013,0.04825913,113190.0,113180.0,1.9022891]
["bitfinex-derivatives","BTCF0:USTF0",1755835842213,0.07084913,113190.0,113180.0,1.9022891]
["bitfinex-derivatives","BTCF0:USTF0",1755835842513,0.07184913,113190.0,113180.0,1.9022891]
["bitfinex-derivatives","BTCF0:USTF0",1755835842718,0.07084913,113190.0,113180.0,1.9022891]
["bitfinex-derivatives","BTCF0:USTF0",1755835843117,0.07084913,113190.0,113180.0,1.0753291]
["bitfinex-derivatives","BTCF0:USTF0",1755835843315,0.02755,113190.0,113180.0,1.0753291]
["bitfinex-derivatives","BTCF0:USTF0",1755835845622,0.05014,113190.0,113180.0,0.79713298]
["bitfinex-derivatives","BTCF0:USTF0",1755835845920,0.05014,113190.0,113180.0,1.0753291]
["bitfinex-derivatives","BTCF0:USTF0",1755835846119,0.02755,113190.0,113180.0,1.0753291]
["bitfinex-derivatives","BTCF0:USTF0",1755835846720,0.05014,113190.0,113180.0,1.0753291]
["bitfinex-derivatives","BTCF0:USTF0",1755835847221,0.05014,113190.0,113180.0,0.79713298]
["bitfinex-derivatives","BTCF0:USTF0",1755835847524,0.06008,113190.0,113180.0,1.0753291]
["bitfinex-derivatives","BTCF0:USTF0",1755835848113,0.09441,113190.0,113180.0,1.0753291]
["bitfinex-derivatives","BTCF0:USTF0",1755835848310,0.09441,113190.0,113180.0,1.35402808]
["bitfinex-derivatives","BTCF0:USTF0",1755835849522,0.06008,113190.0,113180.0,1.35402808]
["bitfinex-derivatives","BTCF0:USTF0",1755835850925,0.08078863,113190.0,113180.0,1.35402808]
["bitfinex-derivatives","BTCF0:USTF0",1755835851118,0.04825863,113190.0,113180.0,1.35402808]
["bitfinex-derivatives","BTCF0:USTF0",1755835851319,0.02470863,113190.0,113180.0,1.35402808]
["bitfinex-derivatives","BTCF0:USTF0",1755835851727,0.04727863,113190.0,113180.0,1.35402808]
["bitfinex-derivatives","BTCF0:USTF0",1755835852325,0.06842863,113190.0,113180.0,1.35402808]
["bitfinex-derivatives","BTCF0:USTF0",1755835853620,0.07804863,113190.0,113180.0,1.35402808]
["bitfinex-derivatives","BTCF0:USTF0",1755835854524,0.41977618,113190.0,113180.0,1.35402808]
["bitfinex-derivatives","BTCF0:USTF0",1755835854726,0.41977618,113190.0,113180.0,0.77621298]
["bitfinex-derivatives","BTCF0:USTF0",1755835855515,0.41977618,113190.0,113180.0,1.05466053]
["bitfinex-derivatives","BTCF0:USTF0",1755835855919,0.42057618,113190.0,113180.0,0.77621298]
["bitfinex-derivatives","BTCF0:USTF0",1755835856119,0.42057618,113190.0,113180.0,0.76504298]
["bitfinex-derivatives","BTCF0:USTF0",1755835856328,0.42057618,113190.0,113180.0,1.04349053]
["bitfinex-derivatives","BTCF0:USTF0",1755835856719,0.42057618,113190.0,113180.0,1.05466053]
["bitfinex-derivatives","BTCF0:USTF0",1755835857828,1.49637618,113190.0,113180.0,0.74090298]
["bitfinex-derivatives","BTCF0:USTF0",1755835858328,1.49649149,113190.0,113180.0,0.74090298]
["bitfinex-derivatives","BTCF0:USTF0",1755835859023,1.21792863,113190.0,113180.0,0.74090298]
["bitfinex-derivatives","BTCF0:USTF0",1755835859224,1.49649149,113190.0,113180.0,0.74090298]
["bitfinex-derivatives","BTCF0:USTF0",1755835862133,1.21792863,113190.0,113180.0,0.74090298]
["bitfinex-derivatives","BTCF0:USTF0",1755835862332,1.49649149,113190.0,113180.0,0.74090298]
["bitfinex-derivatives","BTCF0:USTF0",1755835863732,1.49649149,113190.0,113180.0,0.75073298]
["bitfinex-derivatives","BTCF0:USTF0",1755835864228,1.49649149,113190.0,113180.0,0.38993298]
["bitfinex-derivatives","BTCF0:USTF0",1755835866429,1.21792863,113190.0,113180.0,0.41648298]
["bitfinex-derivatives","BTCF0:USTF0",1755835867023,0.14132863,113190.0,113180.0,0.41648298]
["bitfinex-derivatives","BTCF0:USTF0",1755835867223,0.09334863,113190.0,113180.0,0.79820298]
["bitfinex-derivatives","BTCF0:USTF0",1755835867425,0.14132863,113190.0,113180.0,1.07676584]
["bitfinex-derivatives","BTCF0:USTF0",1755835868129,0.10699863,113190.0,113180.0,1.07756584]
["bitfinex-derivatives","BTCF0:USTF0",1755835868336,0.14132863,113190.0,113180.0,1.07756584]
["bitfinex-derivatives","BTCF0:USTF0",1755835870723,0.10699863,113190.0,113180.0,1.07756584]
["bitfinex-derivatives","BTCF0:USTF0",1755835870929,0.14132863,113190.0,113180.0,1.07756584]
["bitfinex-derivatives","BTCF0:USTF0",1755835871129,0.14132863,113190.0,113180.0,1.07676584]
["bitfinex-derivatives","BTCF0:USTF0",1755835872834,0.14132863,113190.0,113180.0,0.79820298]
["bitfinex-derivatives","BTCF0:USTF0",1755835873137,0.14132863,113190.0,113180.0,1.07676584]
["bitfinex-derivatives","BTCF0:USTF0",1755835874741,0.14132863,113190.0,113180.0,0.79820298]
["bitfinex-derivatives","BTCF0:USTF0",1755835874930,0.14132863,113190.0,113180.0,1.07676584]
["bitfinex-derivatives","BTCF0:USTF0",1755835877239,0.10699863,113190.0,113180.0,1.07676584]
["bitfinex-derivatives","BTCF0:USTF0",1755835877543,0.09334863,113190.0,113180.0,1.07676584]
["bitfinex-derivatives","BTCF0:USTF0",1755835878235,0.12646863,113190.0,113180.0,1.07676584]
["bitfinex-derivatives","BTCF0:USTF0",1755835880744,0.09334863,113190.0,113180.0,1.07676584]
["bitfinex-derivatives","BTCF0:USTF0",1755835882347,0.12646863,113190.0,113180.0,1.35516374]
["bitfinex-derivatives","BTCF0:USTF0",1755835883347,0.14060863,113190.0,113180.0,1.35516374]
["bitfinex-derivatives","BTCF0:USTF0",1755835883645,0.41908901,113190.0,113180.0,1.35516374]
["bitfinex-derivatives","BTCF0:USTF0",1755835884454,0.41908901,113190.0,113180.0,0.79820298]
["bitfinex-derivatives","BTCF0:USTF0",1755835884652,0.41908901,113190.0,113180.0,1.35516374]
["bitfinex-derivatives","BTCF0:USTF0",1755835888257,0.14060863,113190.0,113180.0,1.35516374]
["bitfinex-derivatives","BTCF0:USTF0",1755835889158,0.41908901,113190.0,113180.0,1.35516374]
["bitfinex-derivatives","BTCF0:USTF0",1755835890254,0.02470863,113190.0,113180.0,1.35516374]
["bitfinex-derivatives","BTCF0:USTF0",1755835890450,0.004,113190.0,113180.0,1.35516374]
["bitfinex-derivatives","BTCF0:USTF0",1755835892453,0.02614,113190.0,113180.0,0.79820298]
["bitfinex-derivatives","BTCF0:USTF0",1755835892756,0.02614,113190.0,113180.0,1.35516374]
["bitfinex-derivatives","BTCF0:USTF0",1755835892953,0.04876,113190.0,113180.0,1.35516374]
["bitfinex-derivatives","BTCF0:USTF0",1755835893859,0.02662,113190.0,113180.0,1.35516374]
["bitfinex-derivatives","BTCF0:USTF0",1755835894058,0.004,113190.0,113180.0,1.35516374]
["bitfinex-derivatives","BTCF0:USTF0",1755835894857,0.004,113190.0,113180.0,1.63364412]
["bitfinex-derivatives","BTCF0:USTF0",1755835895051,0.004,113190.0,113180.0,1.35516374]
["bitfinex-derivatives","BTCF0:USTF0",1755835901065,0.02477748,113190.0,113180.0,1.35516374]
["bitfinex-derivatives","BTCF0:USTF0",1755835903165,0.02477748,113190.0,113180.0,0.79820298]
["bitfinex-derivatives","BTCF0:USTF0",1755835903366,0.02477748,113190.0,113180.0,1.35516374]
["bitfinex-derivatives","BTCF0:USTF0",1755835904166,0.02477748,113190.0,113180.0,1.44353884]
["bitfinex-derivatives","BTCF0:USTF0",1755835904358,0.02477748,113190.0,113180.0,1.35516374]
["bitfinex-derivatives","BTCF0:USTF0",1755835906262,0.02477748,113190.0,113180.0,1.44353884]
["bitfinex-derivatives","BTCF0:USTF0",1755835906462,0.02477748,113190.0,113180.0,1.35516374]
["bitfinex-derivatives","BTCF0:USTF0",1755835906961,0.02377748,113190.0,113180.0,1.35516374]
["bitfinex-derivatives","BTCF0:USTF0",1755835907163,0.02177748,113190.0,113180.0,1.35516374]
["bitfinex-derivatives","BTCF0:USTF0",1755835907367,0.02077748,113190.0,113180.0,1.35616374]
["bitfinex-derivatives","BTCF0:USTF0",1755835907960,0.02077748,113190.0,113180.0,1.44453884]
["bitfinex-derivatives","BTCF0:USTF0",1755835908367,0.02077748,113190.0,113180.0,1.35616374]
["bitfinex-derivatives","BTCF0:USTF0",1755835909270,0.18037109,113200.0,113180.0,1.32407374]
["bitfinex-derivatives","BTCF0:USTF0",1755835909570,0.22597686,113200.0,113190.0,0.69703038]
["bitfinex-derivatives","BTCF0:USTF0",1755835910758,0.10777689,113200.0,113190.0,0.97551076]
["bitfinex-derivatives","BTCF0:USTF0",1755835910971,0.04034112,113200.0,113190.0,1.80095076]
["bitfinex-derivatives","BTCF0:USTF0",1755835911166,0.01872112,113200.0,113190.0,1.88931806]
["bitfinex-derivatives","BTCF0:USTF0",1755835911468,0.001,113200.0,113190.0,1.88931806]
["bitfinex-derivatives","BTCF0:USTF0",1755835911670,0.09613713,113210.0,113190.0,2.03396036]
["bitfinex-derivatives","BTCF0:USTF0",1755835911870,0.09613713,113210.0,113200.0,0.97551076]
["bitfinex-derivatives","BTCF0:USTF0",1755835912068,0.12762713,113210.0,113200.0,0.99524229]
["bitfinex-derivatives","BTCF0:USTF0",1755835912370,0.15993713,113210.0,113200.0,0.99524229]
["bitfinex-derivatives","BTCF0:USTF0",1755835914366,0.16393713,113210.0,113200.0,0.99524229]
["bitfinex-derivatives","BTCF0:USTF0",1755835914969,0.17910713,113210.0,113200.0,0.99524229]
["bitfinex-derivatives","BTCF0:USTF0",1755835918281,0.17910713,113210.0,113200.0,0.43828153]
["bitfinex-derivatives","BTCF0:USTF0",1755835918579,0.17910713,113210.0,113200.0,0.99524229]
["bitfinex-derivatives","BTCF0:USTF0",1755835918982,0.19264713,113210.0,113200.0,0.99524229]
["bitfinex-derivatives","BTCF0:USTF0",1755835921086,0.19264713,113210.0,113200.0,0.43828153]
["bitfinex-derivatives","BTCF0:USTF0",1755835921282,0.19264713,113210.0,113200.0,0.99524229]
["bitfinex-derivatives","BTCF0:USTF0",1755835921584,0.14679713,113210.0,113200.0,0.99524229]
["bitfinex-derivatives","BTCF0:USTF0",1755835921972,0.17910713,113210.0,113200.0,0.99524229]
["bitfinex-derivatives","BTCF0:USTF0",1755835922376,0.19264713,113210.0,113200.0,0.99524229]
["bitfinex-derivatives","BTCF0:USTF0",1755835923986,0.19264713,113210.0,113200.0,0.43828153]
["bitfinex-derivatives","BTCF0:USTF0",1755835924187,0.19264713,113210.0,113200.0,0.99524229]
["bitfinex-derivatives","BTCF0:USTF0",1755835927083,0.47112751,113210.0,113200.0,0.99524229]
["bitfinex-derivatives","BTCF0:USTF0",1755835927281,1.84594781,113210.0,113200.0,0.01973153]
["bitfinex-derivatives","BTCF0:USTF0",1755835927698,1.84594781,113210.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755835928000,0.67338076,113200.0,113190.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1755835928175,0.69416068,113200.0,113190.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1755835928681,0.4156803,113200.0,113190.0,0.71779038]
["bitfinex-derivatives","BTCF0:USTF0",1755835929584,0.4156803,113200.0,113190.0,0.73871038]
["bitfinex-derivatives","BTCF0:USTF0",1755835929881,0.08411,113200.0,113190.0,0.46023]
["bitfinex-derivatives","BTCF0:USTF0",1755835930087,0.11642,113200.0,113190.0,0.73871038]
["bitfinex-derivatives","BTCF0:USTF0",1755835931383,0.11742,113200.0,113190.0,0.73871038]
["bitfinex-derivatives","BTCF0:USTF0",1755835932288,0.11742,113200.0,113190.0,0.73866691]
["bitfinex-derivatives","BTCF0:USTF0",1755835934592,0.0564,113200.0,113190.0,0.73866691]
["bitfinex-derivatives","BTCF0:USTF0",1755835935593,0.11742,113200.0,113190.0,0.73866691]
["bitfinex-derivatives","BTCF0:USTF0",1755835937895,0.07157,113200.0,113190.0,0.73866691]
["bitfinex-derivatives","BTCF0:USTF0",1755835938097,0.0564,113200.0,113190.0,0.73866691]
["bitfinex-derivatives","BTCF0:USTF0",1755835938291,0.0564,113200.0,113190.0,1.56314691]
["bitfinex-derivatives","BTCF0:USTF0",1755835941099,0.07719507,113200.0,113190.0,1.56314691]
["bitfinex-derivatives","BTCF0:USTF0",1755835941498,0.06753507,113200.0,113190.0,1.56314691]
["bitfinex-derivatives","BTCF0:USTF0",1755835941700,0.04570507,113200.0,113190.0,1.56314691]
["bitfinex-derivatives","BTCF0:USTF0",1755835942403,0.07657507,113200.0,113190.0,1.56314691]
["bitfinex-derivatives","BTCF0:USTF0",1755835942902,0.02179507,113200.0,113190.0,1.56314691]
["bitfinex-derivatives","BTCF0:USTF0",1755835943295,0.04442507,113200.0,113190.0,1.56314691]
["bitfinex-derivatives","BTCF0:USTF0",1755835944607,0.06616507,113200.0,113190.0,1.56314691]
["bitfinex-derivatives","BTCF0:USTF0",1755835945108,0.04442507,113200.0,113190.0,1.56314691]
["bitfinex-derivatives","BTCF0:USTF0",1755835946309,0.02179507,113200.0,113190.0,1.84158382]
["bitfinex-derivatives","BTCF0:USTF0",1755835947009,0.02179507,113200.0,113190.0,1.56314691]
["bitfinex-derivatives","BTCF0:USTF0",1755835947210,0.04442507,113200.0,113190.0,1.56314691]
["bitfinex-derivatives","BTCF0:USTF0",1755835947513,0.04442507,113200.0,113190.0,1.65151421]
["bitfinex-derivatives","BTCF0:USTF0",1755835947718,0.04442507,113200.0,113190.0,1.56314691]
["bitfinex-derivatives","BTCF0:USTF0",1755835948817,0.02179507,113200.0,113190.0,1.65151421]
["bitfinex-derivatives","BTCF0:USTF0",1755835949113,0.02179507,113200.0,113190.0,1.92995112]
["bitfinex-derivatives","BTCF0:USTF0",1755835950911,0.001,113200.0,113190.0,1.92995112]
["bitfinex-derivatives","BTCF0:USTF0",1755835954320,0.001,113200.0,113190.0,1.92982858]
["bitfinex-derivatives","BTCF0:USTF0",1755835955214,0.001,113200.0,113190.0,1.9496046]
["bitfinex-derivatives","BTCF0:USTF0",1755835959022,0.001,113200.0,113190.0,1.8612373]
["bitfinex-derivatives","BTCF0:USTF0",1755835960824,0.02363,113200.0,113190.0,1.8612373]
["bitfinex-derivatives","BTCF0:USTF0",1755835972929,0.02363,113200.0,113190.0,2.2220373]
["bitfinex-derivatives","BTCF0:USTF0",1755835973737,0.04078615,113210.0,113200.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1755835973933,0.06158979,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835974238,0.08393979,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835974437,0.09375979,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835974831,0.06158979,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835975035,0.06358979,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835975232,0.06558979,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835976237,0.08793979,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835977236,0.08793979,113210.0,113200.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1755835977436,0.08793979,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835979033,0.14578979,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835979337,0.16020979,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835980335,0.16020979,113210.0,113200.0,0.43818]
["bitfinex-derivatives","BTCF0:USTF0",1755835980636,0.16020979,113210.0,113200.0,0.99493128]
["bitfinex-derivatives","BTCF0:USTF0",1755835980833,0.16020979,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835985729,0.12828979,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835985933,0.11386979,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835986638,0.04238979,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835987040,0.06558979,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835987247,0.08793979,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835987446,0.09775979,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835988047,0.12967979,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835988546,0.16020979,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835989341,0.43858543,113210.0,113200.0,0.71655564]
["bitfinex-derivatives","BTCF0:USTF0",1755835989545,0.16020979,113210.0,113200.0,0.73747564]
["bitfinex-derivatives","BTCF0:USTF0",1755835989735,0.43858543,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835989938,0.42099928,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835991145,0.14262364,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835997743,0.14262364,113210.0,113200.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1755835997947,0.14262364,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835998142,0.14262364,113210.0,113200.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1755835998344,0.14262364,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835998543,0.14262364,113210.0,113200.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1755835998746,0.14262364,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755835998944,0.14262364,113210.0,113200.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1755835999249,0.14262364,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755836000043,0.14262364,113210.0,113200.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1755836000251,0.14262364,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755836001449,0.14262364,113210.0,113200.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1755836001649,0.14262364,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755836004451,0.11070364,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755836004953,0.14330364,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755836005847,0.09628364,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755836006248,0.14362364,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755836007958,0.13962364,113210.0,113200.0,1.01985128]
["bitfinex-derivatives","BTCF0:USTF0",1755836008155,0.13962364,113210.0,113200.0,1.02185128]
["bitfinex-derivatives","BTCF0:USTF0",1755836008755,0.09228364,113210.0,113200.0,1.02185128]
["bitfinex-derivatives","BTCF0:USTF0",1755836009055,0.09228364,113210.0,113200.0,1.02085128]
["bitfinex-derivatives","BTCF0:USTF0",1755836010765,0.09228364,113210.0,113200.0,1.01785128]
["bitfinex-derivatives","BTCF0:USTF0",1755836011351,0.07617364,113210.0,113200.0,1.01785128]
["bitfinex-derivatives","BTCF0:USTF0",1755836011553,0.02080364,113210.0,113200.0,1.01785128]
["bitfinex-derivatives","BTCF0:USTF0",1755836011953,0.02080364,113210.0,113200.0,1.01885128]
["bitfinex-derivatives","BTCF0:USTF0",1755836012853,0.02080364,113210.0,113200.0,1.01685128]
["bitfinex-derivatives","BTCF0:USTF0",1755836014559,0.04359364,113210.0,113200.0,1.01685128]
["bitfinex-derivatives","BTCF0:USTF0",1755836016064,0.04359364,113210.0,113200.0,1.01985128]
["bitfinex-derivatives","BTCF0:USTF0",1755836016254,0.04359364,113210.0,113200.0,1.02185128]
["bitfinex-derivatives","BTCF0:USTF0",1755836016962,0.04359364,113210.0,113200.0,1.02085128]
["bitfinex-derivatives","BTCF0:USTF0",1755836017662,0.02279,113210.0,113200.0,1.02085128]
["bitfinex-derivatives","BTCF0:USTF0",1755836018464,0.04602,113210.0,113200.0,1.02085128]
["bitfinex-derivatives","BTCF0:USTF0",1755836020967,0.08842,113210.0,113200.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1755836021158,0.14009219,113210.0,113200.0,1.02085128]
["bitfinex-derivatives","BTCF0:USTF0",1755836024669,0.41846783,113210.0,113200.0,0.74247564]
["bitfinex-derivatives","BTCF0:USTF0",1755836027770,0.14009219,113210.0,113200.0,0.74247564]
["bitfinex-derivatives","BTCF0:USTF0",1755836027973,0.41846783,113210.0,113200.0,0.74247564]
["bitfinex-derivatives","BTCF0:USTF0",1755836028171,0.41846783,113210.0,113200.0,1.02085128]
["bitfinex-derivatives","BTCF0:USTF0",1755836030073,0.14009219,113210.0,113200.0,1.02085128]
["bitfinex-derivatives","BTCF0:USTF0",1755836031566,0.10749219,113210.0,113200.0,1.02085128]
["bitfinex-derivatives","BTCF0:USTF0",1755836031969,0.10749219,113210.0,113200.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1755836032168,0.14206219,113210.0,113200.0,0.74247564]
["bitfinex-derivatives","BTCF0:USTF0",1755836034972,0.42043783,113210.0,113200.0,0.74247564]
["bitfinex-derivatives","BTCF0:USTF0",1755836036079,0.42043783,113210.0,113200.0,0.72155564]
["bitfinex-derivatives","BTCF0:USTF0",1755836037974,0.42043783,113210.0,113200.0,0.72055564]
["bitfinex-derivatives","BTCF0:USTF0",1755836038175,1.24123783,113210.0,113200.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1755836038379,1.24123783,113210.0,113200.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1755836038572,1.24123783,113210.0,113200.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1755836038878,1.24123783,113210.0,113200.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1755836039180,1.24123783,113210.0,113200.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1755836040180,0.96286219,113210.0,113200.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1755836040480,1.24123783,113210.0,113200.0,0.71955564]
["bitfinex-derivatives","BTCF0:USTF0",1755836040876,1.24123783,113210.0,113200.0,0.74047564]
["bitfinex-derivatives","BTCF0:USTF0",1755836041179,0.96286219,113210.0,113200.0,0.73847564]
["bitfinex-derivatives","BTCF0:USTF0",1755836041383,1.24123783,113210.0,113200.0,0.73847564]
["bitfinex-derivatives","BTCF0:USTF0",1755836041877,1.24123783,113210.0,113200.0,0.73747564]
["bitfinex-derivatives","BTCF0:USTF0",1755836046389,1.24123783,113210.0,113200.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1755836046585,1.24123783,113210.0,113200.0,0.73747564]
["bitfinex-derivatives","BTCF0:USTF0",1755836050292,0.96238219,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755836050490,1.24075783,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755836050679,0.96238219,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755836051084,1.24075783,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755836051590,1.24075783,113210.0,113200.0,0.73747564]
["bitfinex-derivatives","BTCF0:USTF0",1755836051984,1.24075783,113210.0,113200.0,1.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1755836052592,1.24075783,113210.0,113200.0,1.01685128]
["bitfinex-derivatives","BTCF0:USTF0",1755836053092,1.24075783,113210.0,113200.0,1.01785128]
["bitfinex-derivatives","BTCF0:USTF0",1755836053488,1.24075783,113210.0,113200.0,0.73947564]
["bitfinex-derivatives","BTCF0:USTF0",1755836053690,1.24075783,113210.0,113200.0,0.71855564]
["bitfinex-derivatives","BTCF0:USTF0",1755836054291,1.24075783,113210.0,113200.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1755836054486,1.24075783,113210.0,113200.0,0.71855564]
["bitfinex-derivatives","BTCF0:USTF0",1755836056594,1.24075783,113210.0,113200.0,0.71755564]
["bitfinex-derivatives","BTCF0:USTF0",1755836056782,1.24075783,113210.0,113200.0,0.71855564]
["bitfinex-derivatives","BTCF0:USTF0",1755836056985,1.24075783,113210.0,113200.0,0.68765564]
["bitfinex-derivatives","BTCF0:USTF0",1755836057186,1.24075783,113210.0,113200.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1755836057786,1.24075783,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755836060498,1.24175783,113210.0,113200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755836060699,1.24175783,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755836062700,1.22083564,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755836062900,1.24170202,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755836063198,1.80877766,113210.0,113190.0,0.39162529]
["bitfinex-derivatives","BTCF0:USTF0",1755836063399,0.67279128,113200.0,113190.0,0.73759093]
["bitfinex-derivatives","BTCF0:USTF0",1755836063600,0.41528202,113200.0,113190.0,0.73759093]
["bitfinex-derivatives","BTCF0:USTF0",1755836064603,0.13690638,113200.0,113190.0,0.73759093]
["bitfinex-derivatives","BTCF0:USTF0",1755836064802,0.41528202,113200.0,113190.0,0.73859093]
["bitfinex-derivatives","BTCF0:USTF0",1755836065099,0.41528202,113200.0,113190.0,0.73959093]
["bitfinex-derivatives","BTCF0:USTF0",1755836065703,0.13690638,113200.0,113190.0,0.73959093]
["bitfinex-derivatives","BTCF0:USTF0",1755836065900,0.41528202,113200.0,113190.0,0.73859093]
["bitfinex-derivatives","BTCF0:USTF0",1755836068599,0.69365766,113200.0,113190.0,0.46021529]
["bitfinex-derivatives","BTCF0:USTF0",1755836070409,0.41528202,113200.0,113190.0,0.73859093]
["bitfinex-derivatives","BTCF0:USTF0",1755836070711,0.41528202,113200.0,113190.0,0.46021529]
["bitfinex-derivatives","BTCF0:USTF0",1755836072510,0.69365766,113200.0,113190.0,0.46021529]
["bitfinex-derivatives","BTCF0:USTF0",1755836072911,0.13690638,113200.0,113190.0,0.46021529]
["bitfinex-derivatives","BTCF0:USTF0",1755836073113,0.69365766,113200.0,113190.0,0.46021529]
["bitfinex-derivatives","BTCF0:USTF0",1755836074810,0.69365766,113200.0,113190.0,0.73859093]
["bitfinex-derivatives","BTCF0:USTF0",1755836075211,0.69365766,113200.0,113190.0,0.46021529]
["bitfinex-derivatives","BTCF0:USTF0",1755836077619,0.41528202,113200.0,113190.0,0.48113529]
["bitfinex-derivatives","BTCF0:USTF0",1755836078912,0.13690638,113200.0,113190.0,0.75951093]
["bitfinex-derivatives","BTCF0:USTF0",1755836079114,0.41528202,113200.0,113190.0,0.75951093]
["bitfinex-derivatives","BTCF0:USTF0",1755836083315,0.36225202,113200.0,113190.0,0.71850093]
["bitfinex-derivatives","BTCF0:USTF0",1755836083521,0.41528202,113200.0,113190.0,0.75951093]
["bitfinex-derivatives","BTCF0:USTF0",1755836083823,0.41528202,113200.0,113190.0,0.48113529]
["bitfinex-derivatives","BTCF0:USTF0",1755836084016,0.41528202,113200.0,113190.0,0.75951093]
["bitfinex-derivatives","BTCF0:USTF0",1755836084216,0.39441564,113200.0,113190.0,0.75951093]
["bitfinex-derivatives","BTCF0:USTF0",1755836084417,0.41534004,113200.0,113190.0,0.75951093]
["bitfinex-derivatives","BTCF0:USTF0",1755836086921,0.41614004,113200.0,113190.0,0.75984093]
["bitfinex-derivatives","BTCF0:USTF0",1755836089125,0.41614004,113200.0,113190.0,0.48146529]
["bitfinex-derivatives","BTCF0:USTF0",1755836089823,0.1377644,113200.0,113190.0,0.48146529]
["bitfinex-derivatives","BTCF0:USTF0",1755836090033,0.41614004,113200.0,113190.0,0.48146529]
["bitfinex-derivatives","BTCF0:USTF0",1755836092226,0.1377644,113200.0,113190.0,0.48146529]
["bitfinex-derivatives","BTCF0:USTF0",1755836092526,0.41614004,113200.0,113190.0,0.48146529]
["bitfinex-derivatives","BTCF0:USTF0",1755836093632,0.69451568,113200.0,113190.0,0.48146529]
["bitfinex-derivatives","BTCF0:USTF0",1755836094133,0.69451568,113200.0,113190.0,0.75984093]
["bitfinex-derivatives","BTCF0:USTF0",1755836095230,0.69451568,113200.0,113190.0,0.48146529]
["bitfinex-derivatives","BTCF0:USTF0",1755836095430,0.69451568,113200.0,113190.0,0.46054529]
["bitfinex-derivatives","BTCF0:USTF0",1755836097034,1.51299568,113200.0,113190.0,0.46054529]
["bitfinex-derivatives","BTCF0:USTF0",1755836097428,1.51299568,113200.0,113190.0,0.48146529]
["bitfinex-derivatives","BTCF0:USTF0",1755836098134,1.51299568,113200.0,113190.0,0.75984093]
["bitfinex-derivatives","BTCF0:USTF0",1755836098335,1.23462004,113200.0,113190.0,0.75984093]
["bitfinex-derivatives","BTCF0:USTF0",1755836100232,1.23462004,113200.0,113190.0,0.73892093]
["bitfinex-derivatives","BTCF0:USTF0",1755836100433,1.23462004,113200.0,113190.0,0.46054529]
["bitfinex-derivatives","BTCF0:USTF0",1755836100640,1.51299568,113200.0,113190.0,0.46054529]
["bitfinex-derivatives","BTCF0:USTF0",1755836101539,0.0904844,113200.0,113190.0,0.75984093]
["bitfinex-derivatives","BTCF0:USTF0",1755836101844,0.8392044,113200.0,113190.0,1.03821657]
["bitfinex-derivatives","BTCF0:USTF0",1755836102230,0.8392044,113200.0,113190.0,1.03721657]
["bitfinex-derivatives","BTCF0:USTF0",1755836102432,0.0209244,113200.0,113190.0,1.37638427]
["bitfinex-derivatives","BTCF0:USTF0",1755836102732,1.23708436,113220.0,113210.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1755836103027,1.23708436,113220.0,113210.0,0.70188564]
["bitfinex-derivatives","BTCF0:USTF0",1755836103028,1.26898436,113220.0,113210.0,0.70188564]
["bitfinex-derivatives","BTCF0:USTF0",1755836103637,1.23708436,113220.0,113210.0,0.70188564]
["bitfinex-derivatives","BTCF0:USTF0",1755836103834,1.26898436,113220.0,113210.0,0.70188564]
["bitfinex-derivatives","BTCF0:USTF0",1755836104231,1.26898436,113220.0,113210.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1755836104545,1.26898436,113220.0,113210.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1755836105034,1.54733819,113220.0,113210.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1755836105938,1.54833819,113220.0,113210.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1755836106137,1.55133819,113220.0,113210.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1755836107547,1.54933819,113220.0,113210.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1755836109846,1.54833819,113220.0,113210.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1755836112949,1.54833819,113220.0,113210.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755836113145,1.54833819,113220.0,113210.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1755836114643,1.56886614,113220.0,113210.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1755836114851,1.53696614,113220.0,113210.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1755836115056,1.29051231,113220.0,113210.0,0.70186383]
["bitfinex-derivatives","BTCF0:USTF0",1755836115351,1.27257098,113220.0,113210.0,0.70186383]
["bitfinex-derivatives","BTCF0:USTF0",1755836115748,1.27257098,113220.0,113210.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1755836116251,1.29039977,113220.0,113210.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1755836117453,1.29039977,113220.0,113210.0,0.70186383]
["bitfinex-derivatives","BTCF0:USTF0",1755836117655,1.29039977,113220.0,113210.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1755836117854,1.29039977,113220.0,113210.0,0.70186383]
["bitfinex-derivatives","BTCF0:USTF0",1755836119160,1.29039977,113220.0,113210.0,0.68094383]
["bitfinex-derivatives","BTCF0:USTF0",1755836120553,1.28967977,113220.0,113210.0,0.68094383]
["bitfinex-derivatives","BTCF0:USTF0",1755836120953,0.47215977,113220.0,113210.0,0.68094383]
["bitfinex-derivatives","BTCF0:USTF0",1755836121149,1.28963977,113220.0,113210.0,0.68094383]
["bitfinex-derivatives","BTCF0:USTF0",1755836122156,0.47215977,113220.0,113210.0,0.68094383]
["bitfinex-derivatives","BTCF0:USTF0",1755836122356,1.28955977,113220.0,113210.0,0.68094383]
["bitfinex-derivatives","BTCF0:USTF0",1755836122552,0.47509977,113220.0,113210.0,0.70186383]
["bitfinex-derivatives","BTCF0:USTF0",1755836122759,0.44025977,113220.0,113210.0,0.70186383]
["bitfinex-derivatives","BTCF0:USTF0",1755836122946,1.29249977,113220.0,113210.0,0.70186383]
["bitfinex-derivatives","BTCF0:USTF0",1755836123556,0.47509977,113220.0,113210.0,0.70186383]
["bitfinex-derivatives","BTCF0:USTF0",1755836123858,1.29245977,113220.0,113210.0,0.70186383]
["bitfinex-derivatives","BTCF0:USTF0",1755836125362,0.47509977,113220.0,113210.0,0.70186383]
["bitfinex-derivatives","BTCF0:USTF0",1755836125554,1.29241977,113220.0,113210.0,0.70186383]
["bitfinex-derivatives","BTCF0:USTF0",1755836125754,0.47509977,113220.0,113210.0,0.70186383]
["bitfinex-derivatives","BTCF0:USTF0",1755836126053,0.43115417,113220.0,113210.0,0.70186383]
["bitfinex-derivatives","BTCF0:USTF0",1755836126260,0.46599417,113220.0,113210.0,0.70186383]
["bitfinex-derivatives","BTCF0:USTF0",1755836127453,0.33971292,113220.0,113210.0,0.70186383]
["bitfinex-derivatives","BTCF0:USTF0",1755836127656,0.10252879,113220.0,113210.0,0.72156141]
["bitfinex-derivatives","BTCF0:USTF0",1755836127862,0.12288119,113220.0,113210.0,0.80991351]
["bitfinex-derivatives","BTCF0:USTF0",1755836128056,0.08895879,113220.0,113210.0,1.17071351]
["bitfinex-derivatives","BTCF0:USTF0",1755836128253,0.01882879,113220.0,113210.0,1.70778878]
["bitfinex-derivatives","BTCF0:USTF0",1755836128757,0.01882879,113220.0,113210.0,1.42943495]
["bitfinex-derivatives","BTCF0:USTF0",1755836130463,0.01882879,113220.0,113210.0,1.42071351]
["bitfinex-derivatives","BTCF0:USTF0",1755836130655,0.01882879,113220.0,113210.0,1.69906734]
["bitfinex-derivatives","BTCF0:USTF0",1755836130962,0.01882879,113220.0,113210.0,1.42071351]
["bitfinex-derivatives","BTCF0:USTF0",1755836132461,0.01882879,113220.0,113210.0,1.69906734]
["bitfinex-derivatives","BTCF0:USTF0",1755836132968,0.01882879,113220.0,113210.0,1.42071351]
["bitfinex-derivatives","BTCF0:USTF0",1755836133167,0.01882879,113220.0,113210.0,1.69906734]
["bitfinex-derivatives","BTCF0:USTF0",1755836133962,0.01882879,113220.0,113210.0,1.42071351]
["bitfinex-derivatives","BTCF0:USTF0",1755836135567,0.01882879,113220.0,113210.0,1.69906734]
["bitfinex-derivatives","BTCF0:USTF0",1755836135768,0.01882879,113220.0,113210.0,1.42071351]
["bitfinex-derivatives","BTCF0:USTF0",1755836136169,0.01882879,113220.0,113210.0,1.69906734]
["bitfinex-derivatives","BTCF0:USTF0",1755836136469,0.01882879,113220.0,113210.0,1.70821935]
["bitfinex-derivatives","BTCF0:USTF0",1755836137066,0.01882879,113220.0,113210.0,1.42986552]
["bitfinex-derivatives","BTCF0:USTF0",1755836138672,0.01882879,113220.0,113210.0,1.17986552]
["bitfinex-derivatives","BTCF0:USTF0",1755836139469,0.01882879,113220.0,113210.0,1.45821935]
["bitfinex-derivatives","BTCF0:USTF0",1755836145271,0.00029939,113220.0,113210.0,1.45821935]
["bitfinex-derivatives","BTCF0:USTF0",1755836145472,0.00029939,113220.0,113210.0,1.52189257]
["bitfinex-derivatives","BTCF0:USTF0",1755836145771,0.13953716,113240.0,113230.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1755836145974,0.13953716,113240.0,113230.0,1.87802383]
["bitfinex-derivatives","BTCF0:USTF0",1755836147870,0.13953716,113240.0,113230.0,1.88102383]
["bitfinex-derivatives","BTCF0:USTF0",1755836149872,0.13953716,113240.0,113230.0,1.87902383]
["bitfinex-derivatives","BTCF0:USTF0",1755836152174,0.13953716,113240.0,113230.0,1.88602383]
["bitfinex-derivatives","BTCF0:USTF0",1755836154378,0.13953716,113240.0,113230.0,2.16405874]
["bitfinex-derivatives","BTCF0:USTF0",1755836158780,0.10469716,113240.0,113230.0,2.16405874]
["bitfinex-derivatives","BTCF0:USTF0",1755836159381,0.08975716,113240.0,113230.0,2.16405874]
["bitfinex-derivatives","BTCF0:USTF0",1755836161287,0.08975716,113240.0,113230.0,2.16605874]
["bitfinex-derivatives","BTCF0:USTF0",1755836161976,0.08975716,113240.0,113230.0,2.15905874]
["bitfinex-derivatives","BTCF0:USTF0",1755836162182,0.08975716,113240.0,113230.0,2.16405874]
["bitfinex-derivatives","BTCF0:USTF0",1755836162784,0.08975716,113240.0,113230.0,2.16205874]
["bitfinex-derivatives","BTCF0:USTF0",1755836163183,0.08975716,113240.0,113230.0,2.25039514]
["bitfinex-derivatives","BTCF0:USTF0",1755836163483,0.07362716,113240.0,113230.0,2.25039514]
["bitfinex-derivatives","BTCF0:USTF0",1755836163684,0.07362716,113240.0,113230.0,2.24939514]
["bitfinex-derivatives","BTCF0:USTF0",1755836164077,0.07362716,113240.0,113230.0,2.16105874]
["bitfinex-derivatives","BTCF0:USTF0",1755836164783,0.12135716,113240.0,113230.0,2.16105874]
["bitfinex-derivatives","BTCF0:USTF0",1755836165686,0.12135716,113240.0,113230.0,2.24939524]
["bitfinex-derivatives","BTCF0:USTF0",1755836166184,0.08788716,113240.0,113230.0,2.24939524]
["bitfinex-derivatives","BTCF0:USTF0",1755836166781,0.07362716,113240.0,113230.0,2.24939524]
["bitfinex-derivatives","BTCF0:USTF0",1755836166980,0.10709716,113240.0,113230.0,2.24939524]
["bitfinex-derivatives","BTCF0:USTF0",1755836168381,0.10709716,113240.0,113230.0,2.16105874]
["bitfinex-derivatives","BTCF0:USTF0",1755836170388,0.10709716,113240.0,113230.0,2.24939524]
["bitfinex-derivatives","BTCF0:USTF0",1755836170588,0.07362716,113240.0,113230.0,2.24939524]
["bitfinex-derivatives","BTCF0:USTF0",1755836171090,0.09339134,113240.0,113230.0,2.24939524]
["bitfinex-derivatives","BTCF0:USTF0",1755836172490,0.12686134,113240.0,113230.0,2.16105874]
["bitfinex-derivatives","BTCF0:USTF0",1755836173085,0.12686134,113240.0,113230.0,2.24939514]
["bitfinex-derivatives","BTCF0:USTF0",1755836173392,0.09339134,113240.0,113230.0,2.24639514]
["bitfinex-derivatives","BTCF0:USTF0",1755836173592,0.03742134,113240.0,113230.0,2.24939514]
["bitfinex-derivatives","BTCF0:USTF0",1755836173896,0.08554134,113240.0,113230.0,2.16105874]
["bitfinex-derivatives","BTCF0:USTF0",1755836174097,0.09459134,113240.0,113230.0,2.16105874]
["bitfinex-derivatives","BTCF0:USTF0",1755836174595,0.09459134,113240.0,113230.0,2.15705874]
["bitfinex-derivatives","BTCF0:USTF0",1755836175092,0.09459134,113240.0,113230.0,2.15605874]
["bitfinex-derivatives","BTCF0:USTF0",1755836175792,0.09459134,113240.0,113230.0,1.33941874]
["bitfinex-derivatives","BTCF0:USTF0",1755836175992,0.10885134,113240.0,113230.0,2.15713874]
["bitfinex-derivatives","BTCF0:USTF0",1755836176193,0.14232134,113240.0,113230.0,2.15713874]
["bitfinex-derivatives","BTCF0:USTF0",1755836177091,0.14227663,113240.0,113230.0,2.15713874]
["bitfinex-derivatives","BTCF0:USTF0",1755836177388,0.14227663,113240.0,113230.0,1.34141874]
["bitfinex-derivatives","BTCF0:USTF0",1755836177594,0.15787663,113240.0,113230.0,1.87886437]
["bitfinex-derivatives","BTCF0:USTF0",1755836181196,0.13815716,113240.0,113230.0,1.94253759]
["bitfinex-derivatives","BTCF0:USTF0",1755836189499,0.15818436,113240.0,113230.0,1.87886437]
["bitfinex-derivatives","BTCF0:USTF0",1755836190009,0.15818436,113240.0,113230.0,2.15705874]
["bitfinex-derivatives","BTCF0:USTF0",1755836190205,0.12568436,113240.0,113230.0,2.15705874]
["bitfinex-derivatives","BTCF0:USTF0",1755836190404,0.09485436,113240.0,113230.0,2.15705874]
["bitfinex-derivatives","BTCF0:USTF0",1755836191108,0.07482716,113240.0,113230.0,2.15705874]
["bitfinex-derivatives","BTCF0:USTF0",1755836194212,0.07482716,113240.0,113230.0,1.87886437]
["bitfinex-derivatives","BTCF0:USTF0",1755836194801,0.07482716,113240.0,113230.0,2.15705874]
["bitfinex-derivatives","BTCF0:USTF0",1755836195511,0.07482716,113240.0,113230.0,1.87886437]
["bitfinex-derivatives","BTCF0:USTF0",1755836196214,0.09485561,113240.0,113230.0,1.87886437]
["bitfinex-derivatives","BTCF0:USTF0",1755836198208,0.09485561,113240.0,113230.0,2.15705874]
["bitfinex-derivatives","BTCF0:USTF0",1755836199311,0.01765716,113240.0,113230.0,2.30906836]
["bitfinex-derivatives","BTCF0:USTF0",1755836200107,0.01765716,113240.0,113230.0,2.22073196]
["bitfinex-derivatives","BTCF0:USTF0",1755836201812,0.01765716,113240.0,113230.0,2.30906836]
["bitfinex-derivatives","BTCF0:USTF0",1755836204209,0.00797716,113240.0,113230.0,2.30906836]
["bitfinex-derivatives","BTCF0:USTF0",1755836204410,0.09222524,113250.0,113230.0,2.47477236]
["bitfinex-derivatives","BTCF0:USTF0",1755836204712,0.09222524,113250.0,113240.0,0.95446874]
["bitfinex-derivatives","BTCF0:USTF0",1755836204713,0.13496464,113250.0,113240.0,0.95446874]
["bitfinex-derivatives","BTCF0:USTF0",1755836205513,0.14412464,113250.0,113240.0,0.95446874]
["bitfinex-derivatives","BTCF0:USTF0",1755836205902,0.14612464,113250.0,113240.0,0.95446874]
["bitfinex-derivatives","BTCF0:USTF0",1755836208920,0.14612464,113250.0,113240.0,0.95546874]
["bitfinex-derivatives","BTCF0:USTF0",1755836210221,0.0764594,113250.0,113240.0,0.95546874]
["bitfinex-derivatives","BTCF0:USTF0",1755836210419,0.002,113250.0,113240.0,1.04379724]
["bitfinex-derivatives","BTCF0:USTF0",1755836210619,0.002,113250.0,113240.0,1.10747046]
["bitfinex-derivatives","BTCF0:USTF0",1755836213825,0.002,113250.0,113240.0,1.05272229]
["bitfinex-derivatives","BTCF0:USTF0",1755836219327,0.02569,113250.0,113240.0,1.05272229]
["bitfinex-derivatives","BTCF0:USTF0",1755836219530,0.002,113250.0,113240.0,1.05272229]
["bitfinex-derivatives","BTCF0:USTF0",1755836219726,0.002,113250.0,113240.0,1.33091666]
["bitfinex-derivatives","BTCF0:USTF0",1755836220229,0.002,113250.0,113240.0,1.39458988]
["bitfinex-derivatives","BTCF0:USTF0",1755836221032,0.10177,113270.0,113260.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1755836221233,0.13668187,113270.0,113260.0,1.33447118]
["bitfinex-derivatives","BTCF0:USTF0",1755836222535,0.13668187,113270.0,113260.0,1.42278408]
["bitfinex-derivatives","BTCF0:USTF0",1755836222930,0.07535187,113270.0,113260.0,1.42278408]
["bitfinex-derivatives","BTCF0:USTF0",1755836223132,0.02369,113270.0,113260.0,1.42278408]
["bitfinex-derivatives","BTCF0:USTF0",1755836225838,0.21492647,113280.0,113270.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1755836226041,0.2344523,113280.0,113270.0,0.67613437]
["bitfinex-derivatives","BTCF0:USTF0",1755836227335,0.51264667,113280.0,113270.0,0.67613437]
["bitfinex-derivatives","BTCF0:USTF0",1755836227536,0.2344523,113280.0,113270.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1755836227736,0.2344523,113280.0,113270.0,0.67613437]
["bitfinex-derivatives","BTCF0:USTF0",1755836230142,0.2344523,113280.0,113270.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1755836230345,0.2344523,113280.0,113270.0,0.67613437]
["bitfinex-derivatives","BTCF0:USTF0",1755836231046,0.21492647,113280.0,113270.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1755836231341,0.21492647,113280.0,113270.0,0.67613437]
["bitfinex-derivatives","BTCF0:USTF0",1755836231744,0.21492647,113280.0,113270.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1755836231939,0.21492647,113280.0,113270.0,0.67613437]
["bitfinex-derivatives","BTCF0:USTF0",1755836232741,0.21492647,113280.0,113270.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1755836232942,0.21492647,113280.0,113270.0,0.67613437]
["bitfinex-derivatives","BTCF0:USTF0",1755836233643,0.21492647,113280.0,113270.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1755836233837,0.21492647,113280.0,113270.0,0.67613437]
["bitfinex-derivatives","BTCF0:USTF0",1755836234246,0.21492647,113280.0,113270.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1755836234543,0.21492647,113280.0,113270.0,0.67613437]
["bitfinex-derivatives","BTCF0:USTF0",1755836237746,0.21492647,113280.0,113270.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1755836237946,0.21492647,113280.0,113270.0,0.67613437]
["bitfinex-derivatives","BTCF0:USTF0",1755836238446,0.20616522,113280.0,113270.0,0.76443997]
["bitfinex-derivatives","BTCF0:USTF0",1755836238846,0.20616522,113280.0,113270.0,0.67613437]
["bitfinex-derivatives","BTCF0:USTF0",1755836239249,0.22570165,113280.0,113270.0,0.67613437]
["bitfinex-derivatives","BTCF0:USTF0",1755836245356,0.19358165,113280.0,113270.0,1.04263434]
["bitfinex-derivatives","BTCF0:USTF0",1755836245656,0.13203165,113280.0,113270.0,0.4862456]
["bitfinex-derivatives","BTCF0:USTF0",1755836245856,0.06130424,113280.0,113270.0,1.04263434]
["bitfinex-derivatives","BTCF0:USTF0",1755836246055,0.1101258,113290.0,113270.0,1.21924344]
["bitfinex-derivatives","BTCF0:USTF0",1755836246252,0.14592782,113290.0,113280.0,0.95430874]
["bitfinex-derivatives","BTCF0:USTF0",1755836246555,0.14592782,113290.0,113280.0,0.97413069]
["bitfinex-derivatives","BTCF0:USTF0",1755836247661,0.21772961,113290.0,113280.0,0.97413069]
["bitfinex-derivatives","BTCF0:USTF0",1755836248459,0.20890381,113290.0,113280.0,1.78741069]
["bitfinex-derivatives","BTCF0:USTF0",1755836248655,0.17565381,113290.0,113280.0,1.78741069]
["bitfinex-derivatives","BTCF0:USTF0",1755836248861,0.20890381,113290.0,113280.0,1.78741069]
["bitfinex-derivatives","BTCF0:USTF0",1755836249358,0.16214381,113290.0,113280.0,1.78741069]
["bitfinex-derivatives","BTCF0:USTF0",1755836249558,0.14601381,113290.0,113280.0,1.78741069]
["bitfinex-derivatives","BTCF0:USTF0",1755836249861,0.07421202,113290.0,113280.0,1.87570849]
["bitfinex-derivatives","BTCF0:USTF0",1755836250652,0.05454,113290.0,113280.0,1.87670849]
["bitfinex-derivatives","BTCF0:USTF0",1755836250852,0.0455,113290.0,113280.0,1.87670849]
["bitfinex-derivatives","BTCF0:USTF0",1755836252260,0.11009154,113300.0,113280.0,2.03238409]
["bitfinex-derivatives","BTCF0:USTF0",1755836252460,0.14589571,113300.0,113290.0,0.67611437]
["bitfinex-derivatives","BTCF0:USTF0",1755836252867,0.21654001,113300.0,113290.0,0.67611437]
["bitfinex-derivatives","BTCF0:USTF0",1755836255058,0.21654001,113300.0,113290.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1755836255376,0.21654001,113300.0,113290.0,0.67611437]
["bitfinex-derivatives","BTCF0:USTF0",1755836262772,0.49473438,113300.0,113290.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1755836262966,0.77292875,113300.0,113280.0,0.67973632]
["bitfinex-derivatives","BTCF0:USTF0",1755836263165,0.39562437,113290.0,113280.0,0.69593632]
["bitfinex-derivatives","BTCF0:USTF0",1755836263366,0.41529854,113290.0,113280.0,0.69593632]
["bitfinex-derivatives","BTCF0:USTF0",1755836263567,0.41529854,113290.0,113280.0,0.67501632]
["bitfinex-derivatives","BTCF0:USTF0",1755836264876,0.41529854,113290.0,113280.0,0.67601632]
["bitfinex-derivatives","BTCF0:USTF0",1755836265878,0.41529854,113290.0,113280.0,0.67501632]
["bitfinex-derivatives","BTCF0:USTF0",1755836266078,0.41529854,113290.0,113280.0,0.95421069]
["bitfinex-derivatives","BTCF0:USTF0",1755836266277,0.41529854,113290.0,113280.0,0.97513069]
["bitfinex-derivatives","BTCF0:USTF0",1755836266780,0.13710417,113290.0,113280.0,0.97513069]
["bitfinex-derivatives","BTCF0:USTF0",1755836266979,0.10385417,113290.0,113280.0,1.06342849]
["bitfinex-derivatives","BTCF0:USTF0",1755836267178,0.07421417,113290.0,113280.0,1.06342849]
["bitfinex-derivatives","BTCF0:USTF0",1755836267374,0.01967417,113290.0,113280.0,1.06342849]
["bitfinex-derivatives","BTCF0:USTF0",1755836267676,0.01967417,113290.0,113280.0,1.34162286]
["bitfinex-derivatives","BTCF0:USTF0",1755836268077,0.0938243,113300.0,113280.0,1.42991576]
["bitfinex-derivatives","BTCF0:USTF0",1755836268267,0.01966443,113300.0,113290.0,1.83899884]
["bitfinex-derivatives","BTCF0:USTF0",1755836269271,0.04105377,113310.0,113290.0,2.01557534]
["bitfinex-derivatives","BTCF0:USTF0",1755836269479,0.14013584,113310.0,113300.0,0.95333874]
["bitfinex-derivatives","BTCF0:USTF0",1755836271185,0.19207919,113310.0,113300.0,0.95333874]
["bitfinex-derivatives","BTCF0:USTF0",1755836272180,0.20713919,113310.0,113300.0,0.95333874]
["bitfinex-derivatives","BTCF0:USTF0",1755836272879,0.10058377,113310.0,113300.0,0.95333874]
["bitfinex-derivatives","BTCF0:USTF0",1755836273074,0.08701377,113310.0,113300.0,0.95333874]
["bitfinex-derivatives","BTCF0:USTF0",1755836274280,0.13553377,113310.0,113300.0,0.95333874]
["bitfinex-derivatives","BTCF0:USTF0",1755836275479,0.13553377,113310.0,113300.0,1.76569874]
["bitfinex-derivatives","BTCF0:USTF0",1755836275679,0.20564227,113310.0,113300.0,0.95333874]
["bitfinex-derivatives","BTCF0:USTF0",1755836275880,0.20564227,113310.0,113300.0,0.93241874]
["bitfinex-derivatives","BTCF0:USTF0",1755836276186,0.20736884,113310.0,113300.0,0.95333874]
["bitfinex-derivatives","BTCF0:USTF0",1755836276379,0.20736884,113310.0,113300.0,0.97287413]
["bitfinex-derivatives","BTCF0:USTF0",1755836276582,0.46596287,113310.0,113300.0,0.41648539]
["bitfinex-derivatives","BTCF0:USTF0",1755836276784,0.46596287,113310.0,113300.0,0.69467976]
["bitfinex-derivatives","BTCF0:USTF0",1755836277282,0.1877685,113310.0,113300.0,0.97287413]
["bitfinex-derivatives","BTCF0:USTF0",1755836277784,0.11766,113310.0,113300.0,0.97287413]
["bitfinex-derivatives","BTCF0:USTF0",1755836277986,0.11766,113310.0,113300.0,0.97487413]
["bitfinex-derivatives","BTCF0:USTF0",1755836278184,0.39585437,113310.0,113300.0,0.97487413]
["bitfinex-derivatives","BTCF0:USTF0",1755836278386,0.11766,113310.0,113300.0,0.69641824]
["bitfinex-derivatives","BTCF0:USTF0",1755836280383,0.11766,113310.0,113300.0,0.69441824]
["bitfinex-derivatives","BTCF0:USTF0",1755836280586,0.18866528,113310.0,113300.0,0.69441824]
["bitfinex-derivatives","BTCF0:USTF0",1755836280781,0.18866528,113310.0,113300.0,0.39556539]
["bitfinex-derivatives","BTCF0:USTF0",1755836280782,0.504068,113310.0,113300.0,0.39556539]
["bitfinex-derivatives","BTCF0:USTF0",1755836280986,1.316268,113310.0,113300.0,0.03476539]
["bitfinex-derivatives","BTCF0:USTF0",1755836281194,1.03833515,113310.0,113300.0,0.03476539]
["bitfinex-derivatives","BTCF0:USTF0",1755836281882,1.856168,113310.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755836282091,0.11766,113300.0,113290.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1755836282289,0.13703743,113300.0,113290.0,0.65396285]
["bitfinex-derivatives","BTCF0:USTF0",1755836282486,0.13703743,113300.0,113290.0,0.67488285]
["bitfinex-derivatives","BTCF0:USTF0",1755836284388,0.13703743,113300.0,113290.0,0.67588285]
["bitfinex-derivatives","BTCF0:USTF0",1755836287291,0.10208743,113300.0,113290.0,0.67588285]
["bitfinex-derivatives","BTCF0:USTF0",1755836287594,0.14317772,113310.0,113300.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755836287789,0.16254766,113310.0,113300.0,0.67488285]
["bitfinex-derivatives","BTCF0:USTF0",1755836288395,0.22612766,113310.0,113300.0,0.67488285]
["bitfinex-derivatives","BTCF0:USTF0",1755836289396,0.22635039,113310.0,113300.0,0.67488285]
["bitfinex-derivatives","BTCF0:USTF0",1755836289790,0.16277039,113310.0,113300.0,0.67488285]
["bitfinex-derivatives","BTCF0:USTF0",1755836291098,0.19772039,113310.0,113300.0,0.67488285]
["bitfinex-derivatives","BTCF0:USTF0",1755836291493,0.09176511,113310.0,113300.0,1.48688285]
["bitfinex-derivatives","BTCF0:USTF0",1755836291699,0.04127244,113310.0,113300.0,1.48688285]
["bitfinex-derivatives","BTCF0:USTF0",1755836292087,0.01809244,113310.0,113300.0,1.48688285]
["bitfinex-derivatives","BTCF0:USTF0",1755836292691,0.04127244,113310.0,113300.0,1.48688285]
["bitfinex-derivatives","BTCF0:USTF0",1755836292897,0.06256244,113310.0,113300.0,1.48688285]
["bitfinex-derivatives","BTCF0:USTF0",1755836293494,0.07217244,113310.0,113300.0,1.48688285]
["bitfinex-derivatives","BTCF0:USTF0",1755836293896,0.10712244,113310.0,113300.0,1.48688285]
["bitfinex-derivatives","BTCF0:USTF0",1755836294201,0.12069244,113310.0,113300.0,1.48688285]
["bitfinex-derivatives","BTCF0:USTF0",1755836295402,0.13575244,113310.0,113300.0,1.48688285]
["bitfinex-derivatives","BTCF0:USTF0",1755836295603,0.13575244,113310.0,113300.0,0.67488285]
["bitfinex-derivatives","BTCF0:USTF0",1755836297108,0.15557242,113310.0,113300.0,0.67488285]
["bitfinex-derivatives","BTCF0:USTF0",1755836299202,0.15557242,113310.0,113300.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1755836299505,0.15557242,113310.0,113300.0,0.67488285]
["bitfinex-derivatives","BTCF0:USTF0",1755836299702,0.15557242,113310.0,113300.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1755836299896,1.24530527,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755836300497,0.96737242,113310.0,113300.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1755836300908,0.96737242,113310.0,113300.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1755836301210,0.93242242,113310.0,113300.0,0.67565285]
["bitfinex-derivatives","BTCF0:USTF0",1755836301402,0.15398242,113310.0,113300.0,0.67565285]
["bitfinex-derivatives","BTCF0:USTF0",1755836301597,0.12062242,113310.0,113300.0,0.67565285]
["bitfinex-derivatives","BTCF0:USTF0",1755836301809,0.15398242,113310.0,113300.0,0.67565285]
["bitfinex-derivatives","BTCF0:USTF0",1755836303308,0.10705242,113310.0,113300.0,0.67565285]
["bitfinex-derivatives","BTCF0:USTF0",1755836303504,0.09199242,113310.0,113300.0,0.67565285]
["bitfinex-derivatives","BTCF0:USTF0",1755836303907,0.09199719,113310.0,113300.0,0.67565285]
["bitfinex-derivatives","BTCF0:USTF0",1755836304203,0.09199719,113310.0,113300.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1755836304403,0.09199719,113310.0,113300.0,0.67565285]
["bitfinex-derivatives","BTCF0:USTF0",1755836304603,0.03791719,113310.0,113300.0,0.67565285]
["bitfinex-derivatives","BTCF0:USTF0",1755836305005,0.08315719,113310.0,113300.0,0.67565285]
["bitfinex-derivatives","BTCF0:USTF0",1755836305212,0.09234719,113310.0,113300.0,0.67565285]
["bitfinex-derivatives","BTCF0:USTF0",1755836306108,0.06111719,113310.0,113300.0,1.50717342]
["bitfinex-derivatives","BTCF0:USTF0",1755836306310,0.03791719,113310.0,113300.0,1.50717342]
["bitfinex-derivatives","BTCF0:USTF0",1755836306717,0.06111719,113310.0,113300.0,1.50717342]
["bitfinex-derivatives","BTCF0:USTF0",1755836306906,0.09234719,113310.0,113300.0,1.50717342]
["bitfinex-derivatives","BTCF0:USTF0",1755836307214,0.12570719,113310.0,113300.0,1.22924057]
["bitfinex-derivatives","BTCF0:USTF0",1755836307414,0.14215719,113310.0,113300.0,1.50717342]
["bitfinex-derivatives","BTCF0:USTF0",1755836307617,0.15566719,113310.0,113300.0,1.50717342]
["bitfinex-derivatives","BTCF0:USTF0",1755836308014,0.15566719,113310.0,113300.0,1.22924057]
["bitfinex-derivatives","BTCF0:USTF0",1755836308212,0.15566719,113310.0,113300.0,1.50717342]
["bitfinex-derivatives","BTCF0:USTF0",1755836309315,0.10879719,113310.0,113300.0,1.50717342]
["bitfinex-derivatives","BTCF0:USTF0",1755836309716,0.14215719,113310.0,113300.0,1.50717342]
["bitfinex-derivatives","BTCF0:USTF0",1755836310514,0.12230719,113310.0,113300.0,0.69549342]
["bitfinex-derivatives","BTCF0:USTF0",1755836310716,0.15566719,113310.0,113300.0,0.69549342]
["bitfinex-derivatives","BTCF0:USTF0",1755836311116,0.15609472,113310.0,113300.0,0.69549342]
["bitfinex-derivatives","BTCF0:USTF0",1755836312821,0.15609472,113310.0,113300.0,0.41756057]
["bitfinex-derivatives","BTCF0:USTF0",1755836313018,0.15609472,113310.0,113300.0,0.69549342]
["bitfinex-derivatives","BTCF0:USTF0",1755836314816,0.15609472,113310.0,113300.0,0.67457342]
["bitfinex-derivatives","BTCF0:USTF0",1755836315121,0.15609472,113310.0,113300.0,0.69549342]
["bitfinex-derivatives","BTCF0:USTF0",1755836316913,0.03834472,113310.0,113300.0,0.69549342]
["bitfinex-derivatives","BTCF0:USTF0",1755836317717,0.06154472,113310.0,113300.0,0.69549342]
["bitfinex-derivatives","BTCF0:USTF0",1755836318623,0.08358472,113310.0,113300.0,0.69549342]
["bitfinex-derivatives","BTCF0:USTF0",1755836318924,0.03834472,113310.0,113300.0,0.69549342]
["bitfinex-derivatives","BTCF0:USTF0",1755836319319,0.13964472,113310.0,113300.0,0.69549342]
["bitfinex-derivatives","BTCF0:USTF0",1755836319519,0.15609472,113310.0,113300.0,0.69549342]
["bitfinex-derivatives","BTCF0:USTF0",1755836319725,0.12273472,113310.0,113300.0,0.69549342]
["bitfinex-derivatives","BTCF0:USTF0",1755836320117,0.15609472,113310.0,113300.0,0.41756057]
["bitfinex-derivatives","BTCF0:USTF0",1755836320318,0.15609472,113310.0,113300.0,0.69549342]
["bitfinex-derivatives","BTCF0:USTF0",1755836320520,0.15609472,113310.0,113300.0,0.41756057]
["bitfinex-derivatives","BTCF0:USTF0",1755836320713,0.15609472,113310.0,113300.0,0.39664057]
["bitfinex-derivatives","BTCF0:USTF0",1755836320920,0.15609472,113310.0,113300.0,0.67457342]
["bitfinex-derivatives","BTCF0:USTF0",1755836321122,0.15609472,113310.0,113300.0,0.69549342]
["bitfinex-derivatives","BTCF0:USTF0",1755836323921,0.10922472,113310.0,113300.0,0.69549342]
["bitfinex-derivatives","BTCF0:USTF0",1755836324930,0.14258472,113310.0,113300.0,0.69549342]
["bitfinex-derivatives","BTCF0:USTF0",1755836325524,0.10922472,113310.0,113300.0,0.69549342]
["bitfinex-derivatives","BTCF0:USTF0",1755836325927,0.15609472,113310.0,113300.0,0.69549342]
["bitfinex-derivatives","BTCF0:USTF0",1755836327224,0.07073472,113310.0,113300.0,0.69549342]
["bitfinex-derivatives","BTCF0:USTF0",1755836327421,0.03834472,113310.0,113300.0,0.69549342]
["bitfinex-derivatives","BTCF0:USTF0",1755836327619,0.03834472,113310.0,113300.0,1.50685342]
["bitfinex-derivatives","BTCF0:USTF0",1755836327823,0.03834472,113310.0,113300.0,1.78558627]
["bitfinex-derivatives","BTCF0:USTF0",1755836328130,0.01742472,113310.0,113300.0,1.87386887]
["bitfinex-derivatives","BTCF0:USTF0",1755836328433,0.09304058,113320.0,113300.0,2.02951197]
["bitfinex-derivatives","BTCF0:USTF0",1755836328622,0.02267,113320.0,113310.0,0.9166657]
["bitfinex-derivatives","BTCF0:USTF0",1755836331231,0.09169192,113320.0,113310.0,0.9166657]
["bitfinex-derivatives","BTCF0:USTF0",1755836337146,0.02267,113320.0,113310.0,0.9166657]
["bitfinex-derivatives","BTCF0:USTF0",1755836339350,0.04513,113320.0,113310.0,0.9166657]
["bitfinex-derivatives","BTCF0:USTF0",1755836339553,0.08472,113320.0,113310.0,0.63873285]
["bitfinex-derivatives","BTCF0:USTF0",1755836339849,0.11834,113320.0,113310.0,0.63873285]
["bitfinex-derivatives","BTCF0:USTF0",1755836340046,0.13844949,113320.0,113310.0,0.63873285]
["bitfinex-derivatives","BTCF0:USTF0",1755836342453,0.07522949,113320.0,113310.0,0.63873285]
["bitfinex-derivatives","BTCF0:USTF0",1755836343241,0.07522949,113320.0,113310.0,0.9166657]
["bitfinex-derivatives","BTCF0:USTF0",1755836345049,0.04277949,113320.0,113310.0,0.9166657]
["bitfinex-derivatives","BTCF0:USTF0",1755836345349,0.02010714,113320.0,113310.0,1.1814848]
["bitfinex-derivatives","BTCF0:USTF0",1755836345554,0.02267,113330.0,113310.0,1.1814848]
["bitfinex-derivatives","BTCF0:USTF0",1755836345759,0.06523589,113330.0,113320.0,0.63873285]
["bitfinex-derivatives","BTCF0:USTF0",1755836345956,0.04277589,113330.0,113320.0,0.72699985]
["bitfinex-derivatives","BTCF0:USTF0",1755836346158,0.02010589,113330.0,113320.0,1.55946699]
["bitfinex-derivatives","BTCF0:USTF0",1755836346453,0.04970839,113340.0,113320.0,1.82426329]
["bitfinex-derivatives","BTCF0:USTF0",1755836346661,0.06980884,113340.0,113330.0,0.63873285]
["bitfinex-derivatives","BTCF0:USTF0",1755836348957,0.04277045,113340.0,113330.0,1.0049248]
["bitfinex-derivatives","BTCF0:USTF0",1755836349257,0.04277045,113340.0,113330.0,0.63873285]
["bitfinex-derivatives","BTCF0:USTF0",1755836349454,0.04513,113340.0,113330.0,0.63873285]
["bitfinex-derivatives","BTCF0:USTF0",1755836351156,0.0651077,113340.0,113330.0,0.63873285]
["bitfinex-derivatives","BTCF0:USTF0",1755836351556,0.0750977,113340.0,113330.0,0.63873285]
["bitfinex-derivatives","BTCF0:USTF0",1755836352653,0.0750977,113340.0,113330.0,0.64073285]
["bitfinex-derivatives","BTCF0:USTF0",1755836353754,0.0426477,113340.0,113330.0,0.64073285]
["bitfinex-derivatives","BTCF0:USTF0",1755836354466,0.0651077,113340.0,113330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755836354758,0.0426477,113340.0,113330.0,0.64073285]
["bitfinex-derivatives","BTCF0:USTF0",1755836358457,0.0426477,113340.0,113330.0,0.72899245]
["bitfinex-derivatives","BTCF0:USTF0",1755836358758,0.0426477,113340.0,113330.0,1.0069253]
["bitfinex-derivatives","BTCF0:USTF0",1755836359056,0.0426477,113340.0,113330.0,0.64073285]
["bitfinex-derivatives","BTCF0:USTF0",1755836359750,0.0893,113340.0,113330.0,1.45841285]
["bitfinex-derivatives","BTCF0:USTF0",1755836359956,0.12048,113340.0,113330.0,1.45841285]
["bitfinex-derivatives","BTCF0:USTF0",1755836360156,0.14045138,113340.0,113330.0,1.45841285]
["bitfinex-derivatives","BTCF0:USTF0",1755836361157,0.12048,113340.0,113330.0,1.45841285]
["bitfinex-derivatives","BTCF0:USTF0",1755836361555,0.12048,113340.0,113330.0,0.64073285]
["bitfinex-derivatives","BTCF0:USTF0",1755836366062,0.07103,113340.0,113330.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836366560,0.12048,113340.0,113330.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836367561,0.12048,113340.0,113330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755836367759,0.41838245,113340.0,113330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755836368259,0.1404496,113340.0,113330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755836369658,0.1404496,113340.0,113330.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836372660,0.1404496,113340.0,113330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755836372862,0.1404496,113340.0,113330.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836375264,0.1404496,113340.0,113330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755836375467,0.1404496,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836375660,0.41838245,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836375968,0.1404496,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836378258,0.66838245,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836378664,0.1404496,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836378868,0.41838245,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836385874,0.1404496,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836386074,0.9576496,113340.0,113330.0,0.27893285]
["bitfinex-derivatives","BTCF0:USTF0",1755836387075,0.9576496,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836389274,0.9576496,113340.0,113330.0,0.27893285]
["bitfinex-derivatives","BTCF0:USTF0",1755836389674,0.1404496,113340.0,113330.0,0.27893285]
["bitfinex-derivatives","BTCF0:USTF0",1755836389877,0.9610496,113340.0,113330.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836391279,0.1056896,113340.0,113330.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836391980,0.1385596,113340.0,113330.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836392981,0.1056896,113340.0,113330.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836393182,0.1385596,113340.0,113330.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836393377,0.0745096,113340.0,113330.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836394582,0.1367996,113340.0,113330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755836394777,0.41473245,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836394982,0.1367996,113340.0,113330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755836395979,0.1367996,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836397593,0.41473245,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836398587,0.1367996,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836400282,0.41473245,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836402089,0.1367996,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836402590,0.1367996,113340.0,113330.0,0.27893285]
["bitfinex-derivatives","BTCF0:USTF0",1755836403289,0.1367996,113340.0,113330.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836406279,0.1039296,113340.0,113330.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836406790,0.1367996,113340.0,113330.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836408693,0.1039296,113340.0,113330.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836409091,0.1367996,113340.0,113330.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836409286,0.0426396,113340.0,113330.0,0.9184657]
["bitfinex-derivatives","BTCF0:USTF0",1755836409491,0.0426396,113340.0,113330.0,1.0067248]
["bitfinex-derivatives","BTCF0:USTF0",1755836409688,0.0426396,113340.0,113330.0,0.64053285]
["bitfinex-derivatives","BTCF0:USTF0",1755836410997,0.0426396,113340.0,113330.0,0.72879195]
["bitfinex-derivatives","BTCF0:USTF0",1755836411198,0.02267,113340.0,113330.0,0.72879195]
["bitfinex-derivatives","BTCF0:USTF0",1755836416799,0.08373906,113350.0,113330.0,0.72879195]
["bitfinex-derivatives","BTCF0:USTF0",1755836416800,0.12619906,113350.0,113330.0,1.271491]
["bitfinex-derivatives","BTCF0:USTF0",1755836416998,0.14621554,113350.0,113340.0,1.0049171]
["bitfinex-derivatives","BTCF0:USTF0",1755836417302,0.14621554,113350.0,113340.0,0.9166657]
["bitfinex-derivatives","BTCF0:USTF0",1755836417801,0.14621554,113350.0,113340.0,0.63873285]
["bitfinex-derivatives","BTCF0:USTF0",1755836418004,0.17938554,113350.0,113340.0,0.72698435]
["bitfinex-derivatives","BTCF0:USTF0",1755836418504,0.17938554,113350.0,113340.0,0.4490515]
["bitfinex-derivatives","BTCF0:USTF0",1755836418710,0.19596554,113350.0,113340.0,0.63873285]
["bitfinex-derivatives","BTCF0:USTF0",1755836418895,0.20987554,113350.0,113340.0,0.63873285]
["bitfinex-derivatives","BTCF0:USTF0",1755836420610,0.20987554,113350.0,113340.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836421107,0.18985906,113350.0,113340.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836423512,0.18985906,113350.0,113340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755836423715,0.18985906,113350.0,113340.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836424916,0.18985906,113350.0,113340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755836425216,0.18985906,113350.0,113340.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836427318,0.18985906,113350.0,113340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755836427512,0.18985906,113350.0,113340.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836429320,0.09464906,113350.0,113340.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836429917,0.11610906,113350.0,113340.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836430222,0.18880906,113350.0,113340.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836430616,0.15563906,113350.0,113340.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836431121,0.18880906,113350.0,113340.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836434127,0.2089205,113350.0,113340.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836435222,0.20892683,113350.0,113340.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836436526,0.16184683,113350.0,113340.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836438321,0.11476683,113350.0,113340.0,0.9176657]
["bitfinex-derivatives","BTCF0:USTF0",1755836438632,0.11476683,113350.0,113340.0,1.0059172]
["bitfinex-derivatives","BTCF0:USTF0",1755836439124,0.11476683,113350.0,113340.0,0.9176657]
["bitfinex-derivatives","BTCF0:USTF0",1755836439431,0.14526683,113350.0,113340.0,0.9176657]
["bitfinex-derivatives","BTCF0:USTF0",1755836439727,0.20892683,113350.0,113340.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836441624,0.20892683,113350.0,113340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755836441823,0.20892683,113350.0,113340.0,0.63973285]
["bitfinex-derivatives","BTCF0:USTF0",1755836450437,0.48666132,113350.0,113340.0,0.91726898]
["bitfinex-derivatives","BTCF0:USTF0",1755836450631,0.20892683,113350.0,113340.0,0.91726898]
["bitfinex-derivatives","BTCF0:USTF0",1755836453235,0.20892683,113350.0,113340.0,0.91826898]
["bitfinex-derivatives","BTCF0:USTF0",1755836455732,0.20892683,113350.0,113340.0,0.91626898]
["bitfinex-derivatives","BTCF0:USTF0",1755836456040,0.20892683,113350.0,113340.0,0.91726898]
["bitfinex-derivatives","BTCF0:USTF0",1755836457141,0.20892683,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836457142,0.84746132,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836458342,0.84746132,113350.0,113340.0,0.27873449]
["bitfinex-derivatives","BTCF0:USTF0",1755836458841,0.84746132,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836460138,0.84746132,113350.0,113340.0,0.27873449]
["bitfinex-derivatives","BTCF0:USTF0",1755836460341,0.73670768,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836460540,1.09830768,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836460734,0.10617,113330.0,113320.0,0.38302828]
["bitfinex-derivatives","BTCF0:USTF0",1755836461038,0.95567777,113330.0,113320.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755836461236,1.23345862,113330.0,113320.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755836461432,1.23345862,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755836462236,0.95567777,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755836462439,0.95567777,113330.0,113320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755836462839,0.95567777,113330.0,113320.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755836463138,0.95567777,113330.0,113320.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755836463841,0.95567777,113330.0,113320.0,0.64118085]
["bitfinex-derivatives","BTCF0:USTF0",1755836464034,0.95567777,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755836464237,0.95567777,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755836465237,0.88153777,113330.0,113310.0,0.63958085]
["bitfinex-derivatives","BTCF0:USTF0",1755836465436,0.12108,113320.0,113310.0,0.64118085]
["bitfinex-derivatives","BTCF0:USTF0",1755836467037,0.12108,113320.0,113310.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755836467342,0.12108,113320.0,113310.0,0.64218085]
["bitfinex-derivatives","BTCF0:USTF0",1755836467543,0.12987734,113320.0,113310.0,0.64218085]
["bitfinex-derivatives","BTCF0:USTF0",1755836467742,0.12987734,113320.0,113310.0,0.64418085]
["bitfinex-derivatives","BTCF0:USTF0",1755836468744,0.12987734,113320.0,113310.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1755836469046,0.12987734,113320.0,113310.0,0.64418085]
["bitfinex-derivatives","BTCF0:USTF0",1755836469346,0.13087734,113320.0,113310.0,0.64218085]
["bitfinex-derivatives","BTCF0:USTF0",1755836471141,0.13087734,113320.0,113310.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755836471345,0.13087734,113320.0,113310.0,0.64218085]
["bitfinex-derivatives","BTCF0:USTF0",1755836472244,0.13087734,113320.0,113310.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755836472446,0.13087734,113320.0,113310.0,0.64218085]
["bitfinex-derivatives","BTCF0:USTF0",1755836472631,0.13087734,113320.0,113310.0,0.66212469]
["bitfinex-derivatives","BTCF0:USTF0",1755836482455,0.13087734,113320.0,113310.0,0.93998702]
["bitfinex-derivatives","BTCF0:USTF0",1755836483254,0.08142734,113320.0,113310.0,0.93998702]
["bitfinex-derivatives","BTCF0:USTF0",1755836484054,0.07263,113320.0,113310.0,0.93998702]
["bitfinex-derivatives","BTCF0:USTF0",1755836485247,0.02441,113330.0,113310.0,1.57070081]
["bitfinex-derivatives","BTCF0:USTF0",1755836485446,0.02441,113330.0,113320.0,1.19426477]
["bitfinex-derivatives","BTCF0:USTF0",1755836485651,0.02441,113330.0,113320.0,0.91644318]
["bitfinex-derivatives","BTCF0:USTF0",1755836487445,0.02441,113330.0,113320.0,1.72976318]
["bitfinex-derivatives","BTCF0:USTF0",1755836490359,0.02441,113330.0,113320.0,1.73872188]
["bitfinex-derivatives","BTCF0:USTF0",1755836491158,0.04464662,113330.0,113320.0,1.73872188]
["bitfinex-derivatives","BTCF0:USTF0",1755836491760,0.04464662,113330.0,113320.0,1.82698878]
["bitfinex-derivatives","BTCF0:USTF0",1755836492161,0.02441,113330.0,113320.0,1.82698878]
["bitfinex-derivatives","BTCF0:USTF0",1755836492557,0.02441,113330.0,113320.0,1.81803008]
["bitfinex-derivatives","BTCF0:USTF0",1755836493256,0.12521767,113340.0,113320.0,1.81803008]
["bitfinex-derivatives","BTCF0:USTF0",1755836493462,0.14545065,113340.0,113330.0,0.63862159]
["bitfinex-derivatives","BTCF0:USTF0",1755836493663,0.14545065,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755836493862,0.14545065,113340.0,113330.0,0.63862159]
["bitfinex-derivatives","BTCF0:USTF0",1755836494962,0.14645065,113340.0,113330.0,0.63862159]
["bitfinex-derivatives","BTCF0:USTF0",1755836495465,0.10290512,113340.0,113330.0,0.63862159]
["bitfinex-derivatives","BTCF0:USTF0",1755836495651,0.08806512,113340.0,113330.0,0.91644318]
["bitfinex-derivatives","BTCF0:USTF0",1755836495856,0.08906512,113340.0,113330.0,0.91644318]
["bitfinex-derivatives","BTCF0:USTF0",1755836496964,0.07258512,113340.0,113330.0,0.91644318]
["bitfinex-derivatives","BTCF0:USTF0",1755836498376,0.07258512,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755836498672,0.12213512,113340.0,113330.0,0.63862159]
["bitfinex-derivatives","BTCF0:USTF0",1755836499355,0.10729512,113340.0,113330.0,0.63862159]
["bitfinex-derivatives","BTCF0:USTF0",1755836499767,0.07258512,113340.0,113330.0,0.63862159]
["bitfinex-derivatives","BTCF0:USTF0",1755836501168,0.05235214,113340.0,113330.0,0.63862159]
["bitfinex-derivatives","BTCF0:USTF0",1755836504072,0.05235214,113340.0,113330.0,0.72688079]
["bitfinex-derivatives","BTCF0:USTF0",1755836505277,0.05235214,113340.0,113330.0,0.63862159]
["bitfinex-derivatives","BTCF0:USTF0",1755836505466,0.08706214,113340.0,113330.0,0.63862159]
["bitfinex-derivatives","BTCF0:USTF0",1755836505775,0.10190214,113340.0,113330.0,0.63862159]
["bitfinex-derivatives","BTCF0:USTF0",1755836506165,0.12213047,113340.0,113330.0,0.63862159]
["bitfinex-derivatives","BTCF0:USTF0",1755836506369,0.12213047,113340.0,113330.0,0.72688079]
["bitfinex-derivatives","BTCF0:USTF0",1755836507582,0.12213047,113340.0,113330.0,0.63862159]
["bitfinex-derivatives","BTCF0:USTF0",1755836511678,0.12113047,113340.0,113330.0,0.63862159]
["bitfinex-derivatives","BTCF0:USTF0",1755836513079,0.12013047,113340.0,113330.0,0.64062159]
["bitfinex-derivatives","BTCF0:USTF0",1755836514179,0.12013047,113340.0,113330.0,0.63962159]
["bitfinex-derivatives","BTCF0:USTF0",1755836514382,0.12013047,113340.0,113330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755836514679,0.12013047,113340.0,113330.0,0.63962159]
["bitfinex-derivatives","BTCF0:USTF0",1755836515279,0.12013047,113340.0,113330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755836515479,0.12013047,113340.0,113330.0,0.63962159]
["bitfinex-derivatives","BTCF0:USTF0",1755836517980,0.67416365,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836519076,1.03496365,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836519679,0.46133833,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836519880,1.01698151,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836520382,0.46133833,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836520581,1.01798151,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836520781,0.46233833,113340.0,113330.0,0.27882159]
["bitfinex-derivatives","BTCF0:USTF0",1755836521081,1.01798151,113340.0,113330.0,0.27882159]
["bitfinex-derivatives","BTCF0:USTF0",1755836521282,1.01798151,113340.0,113330.0,0.27782159]
["bitfinex-derivatives","BTCF0:USTF0",1755836522182,1.01798151,113340.0,113320.0,0.65836265]
["bitfinex-derivatives","BTCF0:USTF0",1755836522481,1.13871159,113330.0,113320.0,0.65836265]
["bitfinex-derivatives","BTCF0:USTF0",1755836522682,1.15893992,113330.0,113320.0,0.65836265]
["bitfinex-derivatives","BTCF0:USTF0",1755836523182,1.15893992,113330.0,113320.0,0.63862159]
["bitfinex-derivatives","BTCF0:USTF0",1755836523881,1.15893992,113330.0,113320.0,0.65866189]
["bitfinex-derivatives","BTCF0:USTF0",1755836524477,1.19089992,113330.0,113320.0,0.65866189]
["bitfinex-derivatives","BTCF0:USTF0",1755836524979,0.91307833,113330.0,113320.0,0.65866189]
["bitfinex-derivatives","BTCF0:USTF0",1755836525183,0.91307833,113330.0,113320.0,0.65966189]
["bitfinex-derivatives","BTCF0:USTF0",1755836525184,1.19089992,113330.0,113320.0,0.65966189]
["bitfinex-derivatives","BTCF0:USTF0",1755836526180,1.19089992,113330.0,113320.0,0.3818403]
["bitfinex-derivatives","BTCF0:USTF0",1755836526580,1.19089992,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755836526779,1.20880244,113330.0,113320.0,0.63962159]
["bitfinex-derivatives","BTCF0:USTF0",1755836527582,1.20880244,113330.0,113320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755836527979,1.20880244,113330.0,113320.0,0.63962159]
["bitfinex-derivatives","BTCF0:USTF0",1755836529290,1.20880244,113330.0,113320.0,0.27882159]
["bitfinex-derivatives","BTCF0:USTF0",1755836530189,1.20888072,113330.0,113320.0,0.27882159]
["bitfinex-derivatives","BTCF0:USTF0",1755836530681,1.20888072,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836530989,1.20888072,113330.0,113320.0,0.27882159]
["bitfinex-derivatives","BTCF0:USTF0",1755836532398,1.20888072,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836532586,1.20888072,113330.0,113320.0,0.27882159]
["bitfinex-derivatives","BTCF0:USTF0",1755836533193,1.20888072,113330.0,113320.0,0.63962159]
["bitfinex-derivatives","BTCF0:USTF0",1755836536600,0.11805913,113330.0,113320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755836536895,1.20880072,113330.0,113320.0,0.63962159]
["bitfinex-derivatives","BTCF0:USTF0",1755836539697,1.20880072,113330.0,113320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755836539895,1.20880072,113330.0,113320.0,0.63962159]
["bitfinex-derivatives","BTCF0:USTF0",1755836540295,1.20880072,113330.0,113320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755836540494,1.20880072,113330.0,113320.0,0.63962159]
["bitfinex-derivatives","BTCF0:USTF0",1755836541094,0.89783913,113330.0,113320.0,0.91744318]
["bitfinex-derivatives","BTCF0:USTF0",1755836541298,0.92965913,113330.0,113320.0,0.91744318]
["bitfinex-derivatives","BTCF0:USTF0",1755836542005,0.89783913,113330.0,113320.0,0.91744318]
["bitfinex-derivatives","BTCF0:USTF0",1755836542501,0.92965913,113330.0,113320.0,0.91744318]
["bitfinex-derivatives","BTCF0:USTF0",1755836543995,0.11677913,113330.0,113320.0,0.91744318]
["bitfinex-derivatives","BTCF0:USTF0",1755836545502,0.39460072,113330.0,113320.0,0.91744318]
["bitfinex-derivatives","BTCF0:USTF0",1755836545700,0.39460072,113330.0,113320.0,0.55664318]
["bitfinex-derivatives","BTCF0:USTF0",1755836545902,0.39460072,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836546105,0.39460072,113330.0,113320.0,0.27882159]
["bitfinex-derivatives","BTCF0:USTF0",1755836546798,0.39460072,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836546999,0.07761,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755836547206,1.18849992,113320.0,113310.0,0.63862159]
["bitfinex-derivatives","BTCF0:USTF0",1755836547795,1.18849992,113320.0,113300.0,0.65835239]
["bitfinex-derivatives","BTCF0:USTF0",1755836547997,0.35543159,113310.0,113300.0,0.63862159]
["bitfinex-derivatives","BTCF0:USTF0",1755836548304,0.37592624,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755836548700,0.37492624,113310.0,113300.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755836548894,0.09693967,113310.0,113300.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755836549504,0.09593967,113310.0,113300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755836550101,0.09593967,113310.0,113300.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755836550302,0.37392624,113310.0,113300.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755836550606,0.09593967,113310.0,113300.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755836551409,0.39240284,113310.0,113300.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755836551599,0.39240284,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755836552400,0.05538,113300.0,113290.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755836552594,1.18872624,113300.0,113290.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755836554606,1.18872624,113300.0,113290.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755836555408,1.21327624,113300.0,113290.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755836557008,1.22924624,113300.0,113290.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755836558202,1.22924624,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836561306,1.20891657,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836562907,0.93093,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836563113,1.20891657,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836563914,0.93093,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836564101,1.20891657,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836566718,1.22917417,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836568319,1.50721214,113300.0,113290.0,0.27901227]
["bitfinex-derivatives","BTCF0:USTF0",1755836569720,1.50721214,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836569923,1.50721214,113300.0,113290.0,0.27901227]
["bitfinex-derivatives","BTCF0:USTF0",1755836570721,1.50721214,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836571921,1.50721214,113300.0,113290.0,0.27901227]
["bitfinex-derivatives","BTCF0:USTF0",1755836573021,0.9511876,113300.0,113290.0,0.27901227]
["bitfinex-derivatives","BTCF0:USTF0",1755836573220,1.50721214,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836573522,1.50721214,113300.0,113290.0,0.27901227]
["bitfinex-derivatives","BTCF0:USTF0",1755836573713,1.50721214,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836574525,1.86801214,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836577025,1.86801214,113300.0,113280.0,0.63881227]
["bitfinex-derivatives","BTCF0:USTF0",1755836577327,0.39886227,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755836577526,0.41911987,113290.0,113280.0,0.63881227]
["bitfinex-derivatives","BTCF0:USTF0",1755836578528,0.1411076,113290.0,113280.0,0.63881227]
["bitfinex-derivatives","BTCF0:USTF0",1755836578728,0.41911987,113290.0,113280.0,0.63881227]
["bitfinex-derivatives","BTCF0:USTF0",1755836579133,0.42011987,113290.0,113280.0,0.63881227]
["bitfinex-derivatives","BTCF0:USTF0",1755836580031,0.42011987,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836580226,0.1421076,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836580431,0.42011987,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836580633,0.48959807,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836580932,0.42111987,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755836581122,0.42111987,113290.0,113280.0,0.63881227]
["bitfinex-derivatives","BTCF0:USTF0",1755836581638,0.42111987,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836582130,0.43004559,113290.0,113280.0,0.63881227]
["bitfinex-derivatives","BTCF0:USTF0",1755836582330,0.43004559,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836584239,0.43004559,113290.0,113280.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755836584428,0.43004559,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836585830,0.50099983,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836587538,0.22298756,113290.0,113280.0,0.28321227]
["bitfinex-derivatives","BTCF0:USTF0",1755836587738,0.50099983,113290.0,113280.0,0.28321227]
["bitfinex-derivatives","BTCF0:USTF0",1755836588039,0.50099983,113290.0,113280.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755836588235,0.50099983,113290.0,113280.0,0.28321227]
["bitfinex-derivatives","BTCF0:USTF0",1755836595544,0.50099983,113290.0,113280.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755836595742,0.50099983,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836597336,0.22298756,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836597540,0.50099983,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836600548,0.22298756,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836600747,0.98736756,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836601350,1.03322756,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836602753,1.03322756,113290.0,113280.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755836603043,1.31123983,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836603450,1.03322756,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836603661,1.03322756,113290.0,113280.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755836603847,1.03322756,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836605057,1.03322756,113290.0,113280.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755836605248,1.03322756,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836605744,1.31123983,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836607945,1.31123983,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836609959,1.03322756,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836611857,1.31123983,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836613362,1.31123983,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836614763,1.03322756,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836614963,1.31123983,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836615260,0.49847983,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836615464,1.31107983,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836615755,0.49847983,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836615962,1.31107983,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836616462,0.49847983,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836616762,1.31103983,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836617365,1.03302756,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836617660,1.31103983,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836618066,0.49847983,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836618364,1.31103983,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836619664,1.31103983,113290.0,113280.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755836619862,1.31103983,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836623555,1.03302756,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836623760,1.31103983,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836626565,0.49847983,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836626760,0.22046756,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836626967,1.31091983,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836627767,0.49847983,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836627964,1.03290756,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836628169,1.31091983,113290.0,113280.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836628969,0.17923184,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836629169,1.02359184,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836630168,1.02359184,113290.0,113280.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755836630362,1.02359184,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836634174,0.21119184,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836634375,1.02355184,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836637672,1.02355184,113290.0,113280.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755836637872,1.02355184,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836643674,0.21119184,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836643878,0.90026,113290.0,113280.0,1.20003681]
["bitfinex-derivatives","BTCF0:USTF0",1755836644178,0.93222,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836644782,0.11998,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836644984,0.93222,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836646876,0.11998,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836647183,0.93218,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836648086,0.93214,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836649695,0.9321,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836649890,0.11998,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836650091,0.9321,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836651297,0.9311,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836652097,0.11898,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836652593,0.11798,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836652894,0.11798,113290.0,113280.0,0.92302454]
["bitfinex-derivatives","BTCF0:USTF0",1755836654200,0.11798,113290.0,113280.0,1.73506454]
["bitfinex-derivatives","BTCF0:USTF0",1755836655701,0.11798,113290.0,113280.0,1.17904]
["bitfinex-derivatives","BTCF0:USTF0",1755836655997,0.11798,113290.0,113280.0,0.92302454]
["bitfinex-derivatives","BTCF0:USTF0",1755836665907,0.11798,113290.0,113280.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1755836666106,0.11798,113290.0,113280.0,0.92302454]
["bitfinex-derivatives","BTCF0:USTF0",1755836670906,0.11798,113290.0,113280.0,0.56222454]
["bitfinex-derivatives","BTCF0:USTF0",1755836671106,0.11798,113290.0,113280.0,0.92302454]
["bitfinex-derivatives","BTCF0:USTF0",1755836671308,0.1381651,113290.0,113280.0,0.92302454]
["bitfinex-derivatives","BTCF0:USTF0",1755836671813,0.1381651,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836672013,0.1381651,113290.0,113280.0,0.92302454]
["bitfinex-derivatives","BTCF0:USTF0",1755836679214,0.1381651,113290.0,113280.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1755836679417,0.1381651,113290.0,113280.0,0.92302454]
["bitfinex-derivatives","BTCF0:USTF0",1755836681219,0.11798,113290.0,113280.0,0.92302454]
["bitfinex-derivatives","BTCF0:USTF0",1755836684316,0.11798,113290.0,113280.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1755836684516,0.11798,113290.0,113280.0,0.92302454]
["bitfinex-derivatives","BTCF0:USTF0",1755836685215,0.11798,113290.0,113280.0,0.98656089]
["bitfinex-derivatives","BTCF0:USTF0",1755836685416,0.13817788,113290.0,113280.0,0.92302454]
["bitfinex-derivatives","BTCF0:USTF0",1755836685616,0.09266788,113290.0,113280.0,0.92302454]
["bitfinex-derivatives","BTCF0:USTF0",1755836688912,0.09266788,113290.0,113280.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1755836689119,0.12502788,113290.0,113280.0,0.92302454]
["bitfinex-derivatives","BTCF0:USTF0",1755836689616,0.13860815,113290.0,113280.0,0.92302454]
["bitfinex-derivatives","BTCF0:USTF0",1755836691223,0.13860815,113290.0,113280.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1755836691522,0.13860815,113290.0,113280.0,0.92302454]
["bitfinex-derivatives","BTCF0:USTF0",1755836693518,0.13860815,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836693822,0.13860815,113290.0,113280.0,0.92302454]
["bitfinex-derivatives","BTCF0:USTF0",1755836696428,0.13860815,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836696620,0.13860815,113290.0,113280.0,0.92302454]
["bitfinex-derivatives","BTCF0:USTF0",1755836698516,0.13860815,113290.0,113280.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1755836698719,0.13860815,113290.0,113280.0,0.92302454]
["bitfinex-derivatives","BTCF0:USTF0",1755836700130,0.13860815,113290.0,113280.0,0.92202454]
["bitfinex-derivatives","BTCF0:USTF0",1755836700335,0.41662042,113290.0,113280.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1755836700536,0.41662042,113290.0,113280.0,0.64501227]
["bitfinex-derivatives","BTCF0:USTF0",1755836700722,0.41662042,113290.0,113280.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1755836700926,1.47786042,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755836701230,0.11831,113280.0,113270.0,0.64560227]
["bitfinex-derivatives","BTCF0:USTF0",1755836701431,0.43454003,113280.0,113270.0,0.64560227]
["bitfinex-derivatives","BTCF0:USTF0",1755836701727,0.43454003,113280.0,113270.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1755836701932,0.43454003,113280.0,113270.0,0.64560227]
["bitfinex-derivatives","BTCF0:USTF0",1755836703522,0.43654003,113280.0,113270.0,0.64560227]
["bitfinex-derivatives","BTCF0:USTF0",1755836704129,0.43654003,113280.0,113270.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1755836704332,0.41634188,113280.0,113270.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1755836704531,0.41734188,113280.0,113270.0,0.64560227]
["bitfinex-derivatives","BTCF0:USTF0",1755836706131,0.41734188,113280.0,113270.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1755836706332,0.13932961,113280.0,113270.0,0.64560227]
["bitfinex-derivatives","BTCF0:USTF0",1755836706528,0.41734188,113280.0,113270.0,0.64560227]
["bitfinex-derivatives","BTCF0:USTF0",1755836709637,0.71550979,113280.0,113270.0,0.64560227]
["bitfinex-derivatives","BTCF0:USTF0",1755836709832,0.71550979,113280.0,113270.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1755836710036,0.71550979,113280.0,113270.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1755836710232,0.71550979,113280.0,113270.0,0.64560227]
["bitfinex-derivatives","BTCF0:USTF0",1755836710733,1.07630979,113280.0,113270.0,0.28280227]
["bitfinex-derivatives","BTCF0:USTF0",1755836710931,0.11931,113270.0,113260.0,0.02413292]
["bitfinex-derivatives","BTCF0:USTF0",1755836711136,1.22859791,113270.0,113260.0,0.01934292]
["bitfinex-derivatives","BTCF0:USTF0",1755836711837,1.50661018,113270.0,113260.0,0.01934292]
["bitfinex-derivatives","BTCF0:USTF0",1755836712139,1.47859791,113270.0,113260.0,0.01934292]
["bitfinex-derivatives","BTCF0:USTF0",1755836712340,1.47959791,113270.0,113260.0,0.01934292]
["bitfinex-derivatives","BTCF0:USTF0",1755836714144,1.48059791,113270.0,113260.0,0.01934292]
["bitfinex-derivatives","BTCF0:USTF0",1755836714341,0.0707,113260.0,113250.0,0.64081227]
["bitfinex-derivatives","BTCF0:USTF0",1755836714546,0.39732227,113260.0,113250.0,0.64401227]
["bitfinex-derivatives","BTCF0:USTF0",1755836715340,0.39732227,113260.0,113250.0,0.64201227]
["bitfinex-derivatives","BTCF0:USTF0",1755836715535,0.60463454,113260.0,113240.0,0.64081227]
["bitfinex-derivatives","BTCF0:USTF0",1755836715736,1.15979227,113250.0,113240.0,0.64560227]
["bitfinex-derivatives","BTCF0:USTF0",1755836716246,1.15979227,113250.0,113240.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1755836716442,0.93039,113250.0,113240.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1755836716641,0.93039,113250.0,113240.0,0.64560227]
["bitfinex-derivatives","BTCF0:USTF0",1755836717141,1.20840227,113250.0,113240.0,0.64560227]
["bitfinex-derivatives","BTCF0:USTF0",1755836717539,1.21741935,113250.0,113240.0,0.64560227]
["bitfinex-derivatives","BTCF0:USTF0",1755836718044,1.21741935,113250.0,113240.0,0.64360227]
["bitfinex-derivatives","BTCF0:USTF0",1755836718542,1.21741935,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755836718750,1.21741935,113250.0,113240.0,0.63881227]
["bitfinex-derivatives","BTCF0:USTF0",1755836718945,1.21741935,113250.0,113240.0,0.64301227]
["bitfinex-derivatives","BTCF0:USTF0",1755836719146,1.21741935,113250.0,113240.0,0.64701227]
["bitfinex-derivatives","BTCF0:USTF0",1755836720748,1.21741935,113250.0,113240.0,0.64860227]
["bitfinex-derivatives","BTCF0:USTF0",1755836723044,0.93940708,113250.0,113240.0,0.64860227]
["bitfinex-derivatives","BTCF0:USTF0",1755836723245,1.21741935,113250.0,113240.0,0.64860227]
["bitfinex-derivatives","BTCF0:USTF0",1755836723547,1.21741935,113250.0,113240.0,0.92661454]
["bitfinex-derivatives","BTCF0:USTF0",1755836723941,0.93940708,113250.0,113240.0,0.92661454]
["bitfinex-derivatives","BTCF0:USTF0",1755836724147,0.93940708,113250.0,113240.0,0.92761454]
["bitfinex-derivatives","BTCF0:USTF0",1755836724350,0.08695,113250.0,113240.0,0.92841454]
["bitfinex-derivatives","BTCF0:USTF0",1755836724551,0.88445,113250.0,113240.0,0.92841454]
["bitfinex-derivatives","BTCF0:USTF0",1755836725256,0.91663,113250.0,113240.0,0.92841454]
["bitfinex-derivatives","BTCF0:USTF0",1755836725753,0.89929,113250.0,113240.0,0.92841454]
["bitfinex-derivatives","BTCF0:USTF0",1755836725952,0.93147,113250.0,113240.0,0.92841454]
["bitfinex-derivatives","BTCF0:USTF0",1755836726153,0.93147,113250.0,113240.0,0.92761454]
["bitfinex-derivatives","BTCF0:USTF0",1755836726341,0.93147,113250.0,113240.0,0.64974314]
["bitfinex-derivatives","BTCF0:USTF0",1755836730154,0.93147,113250.0,113240.0,0.64874314]
["bitfinex-derivatives","BTCF0:USTF0",1755836730549,1.20962314,113250.0,113240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755836731053,1.22960835,113250.0,113240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755836731254,1.20962314,113250.0,113240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755836732757,1.2296125,113250.0,113240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755836733155,1.2304125,113250.0,113240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755836734147,0.95225936,113250.0,113240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755836734348,1.2304125,113250.0,113240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755836735957,1.2296125,113250.0,113240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755836736161,1.2296125,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755836737362,1.2050325,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755836737761,1.2050507,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755836741455,1.48320384,113250.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755836741674,0.31502314,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755836741861,0.3914507,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755836742971,0.3914507,113240.0,113230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755836743467,0.3914507,113240.0,113230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755836743668,0.11329756,113240.0,113230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755836743963,0.3914507,113240.0,113230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755836744163,0.3914507,113240.0,113230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755836744962,0.3914507,113240.0,113230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755836745167,0.3914507,113240.0,113230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755836745467,0.3914507,113240.0,113230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755836746162,0.03687,113220.0,113210.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1755836746468,1.22000588,113220.0,113210.0,0.39980654]
["bitfinex-derivatives","BTCF0:USTF0",1755836746658,0.94185274,113220.0,113210.0,0.39980654]
["bitfinex-derivatives","BTCF0:USTF0",1755836748564,1.22000588,113220.0,113210.0,0.39980654]
["bitfinex-derivatives","BTCF0:USTF0",1755836748870,0.92421756,113220.0,113210.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1755836749866,0.92421756,113220.0,113210.0,0.65834314]
["bitfinex-derivatives","BTCF0:USTF0",1755836750667,0.92417756,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836751263,0.99424985,113220.0,113210.0,0.65834314]
["bitfinex-derivatives","BTCF0:USTF0",1755836753670,0.18336985,113220.0,113210.0,0.65834314]
["bitfinex-derivatives","BTCF0:USTF0",1755836753871,0.99424985,113220.0,113210.0,0.65834314]
["bitfinex-derivatives","BTCF0:USTF0",1755836754566,0.15118985,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836754770,0.96202985,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836754970,0.99476985,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836757068,0.99476985,113220.0,113210.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1755836757269,0.99476985,113220.0,113210.0,0.65834314]
["bitfinex-derivatives","BTCF0:USTF0",1755836758666,0.13732985,113220.0,113210.0,0.65734314]
["bitfinex-derivatives","BTCF0:USTF0",1755836758970,0.92110229,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836759172,0.94367229,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836759374,0.97641229,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836760371,0.87356,113220.0,113210.0,0.66314314]
["bitfinex-derivatives","BTCF0:USTF0",1755836760672,0.02468,113220.0,113210.0,0.91314314]
["bitfinex-derivatives","BTCF0:USTF0",1755836760872,0.83552,113230.0,113210.0,0.91314314]
["bitfinex-derivatives","BTCF0:USTF0",1755836761172,0.92632303,113230.0,113220.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836761773,0.11548303,113230.0,113220.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836761973,0.92632303,113230.0,113220.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836762774,0.11548303,113230.0,113220.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836762973,0.92628303,113230.0,113220.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836763273,0.92628303,113230.0,113220.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1755836763473,0.92628303,113230.0,113220.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836763775,0.08274303,113230.0,113220.0,0.96015841]
["bitfinex-derivatives","BTCF0:USTF0",1755836764071,0.06372,113230.0,113220.0,0.96015841]
["bitfinex-derivatives","BTCF0:USTF0",1755836764568,0.02568,113230.0,113220.0,0.96015841]
["bitfinex-derivatives","BTCF0:USTF0",1755836764774,0.02668,113230.0,113220.0,0.96015841]
["bitfinex-derivatives","BTCF0:USTF0",1755836765871,0.06472,113230.0,113220.0,0.96015841]
["bitfinex-derivatives","BTCF0:USTF0",1755836766076,0.09746,113230.0,113220.0,0.96015841]
["bitfinex-derivatives","BTCF0:USTF0",1755836766476,0.06472,113230.0,113220.0,0.96015841]
["bitfinex-derivatives","BTCF0:USTF0",1755836766974,0.06472,113230.0,113220.0,0.95996281]
["bitfinex-derivatives","BTCF0:USTF0",1755836768068,0.09746,113230.0,113220.0,0.95996281]
["bitfinex-derivatives","BTCF0:USTF0",1755836768469,0.06472,113230.0,113220.0,0.95996281]
["bitfinex-derivatives","BTCF0:USTF0",1755836770476,0.06472,113230.0,113220.0,0.96002967]
["bitfinex-derivatives","BTCF0:USTF0",1755836770778,0.09746,113230.0,113220.0,0.96002967]
["bitfinex-derivatives","BTCF0:USTF0",1755836771174,0.09746,113230.0,113220.0,0.68187653]
["bitfinex-derivatives","BTCF0:USTF0",1755836771377,0.09746,113230.0,113220.0,0.96002967]
["bitfinex-derivatives","BTCF0:USTF0",1755836771880,0.09746,113230.0,113220.0,0.68187653]
["bitfinex-derivatives","BTCF0:USTF0",1755836772179,0.06472,113230.0,113220.0,0.96002967]
["bitfinex-derivatives","BTCF0:USTF0",1755836772378,0.02668,113230.0,113220.0,0.96002967]
["bitfinex-derivatives","BTCF0:USTF0",1755836775581,0.02668,113230.0,113220.0,1.32082967]
["bitfinex-derivatives","BTCF0:USTF0",1755836776281,0.02668,113230.0,113220.0,2.13138967]
["bitfinex-derivatives","BTCF0:USTF0",1755836779387,0.0984,113230.0,113220.0,0.76452339]
["bitfinex-derivatives","BTCF0:USTF0",1755836779586,0.37655314,113230.0,113220.0,0.76052339]
["bitfinex-derivatives","BTCF0:USTF0",1755836779780,0.0984,113230.0,113220.0,0.76052339]
["bitfinex-derivatives","BTCF0:USTF0",1755836780092,0.0984,113230.0,113220.0,1.03867653]
["bitfinex-derivatives","BTCF0:USTF0",1755836781884,0.0984,113230.0,113220.0,1.03367653]
["bitfinex-derivatives","BTCF0:USTF0",1755836782088,0.0984,113230.0,113220.0,1.03867653]
["bitfinex-derivatives","BTCF0:USTF0",1755836784687,0.09516,113220.0,113210.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755836784886,0.11293282,113220.0,113210.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1755836785383,0.39108596,113220.0,113210.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755836785683,0.11293282,113220.0,113210.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1755836786485,0.13328167,113220.0,113210.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1755836787079,0.11293282,113220.0,113210.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1755836787284,0.07997282,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836787987,0.11393282,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836788187,0.1227708,113220.0,113210.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1755836788384,0.40092394,113220.0,113210.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1755836788679,0.14312398,113220.0,113210.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755836788888,0.42127712,113220.0,113210.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755836789089,0.09516,113210.0,113200.0,0.39960454]
["bitfinex-derivatives","BTCF0:USTF0",1755836791279,0.01877282,113220.0,113210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755836791581,0.11820519,113220.0,113210.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1755836791779,0.13427519,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836791977,0.14222318,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836792380,0.14222318,113220.0,113210.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1755836792682,0.14322318,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836792887,0.14422318,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836793381,0.11493282,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836793582,0.08197282,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836793987,0.11493282,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836795297,0.04261282,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836795599,0.01977282,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836796304,0.01977282,113220.0,113210.0,0.72573618]
["bitfinex-derivatives","BTCF0:USTF0",1755836797496,0.01977282,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836797897,0.01977282,113220.0,113210.0,0.65195314]
["bitfinex-derivatives","BTCF0:USTF0",1755836798103,0.01977282,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836798599,0.04261282,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836800203,0.04261282,113220.0,113210.0,0.72573618]
["bitfinex-derivatives","BTCF0:USTF0",1755836801292,0.04261282,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836804802,0.06590282,113220.0,113210.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1755836805002,0.13824282,113220.0,113210.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1755836805201,0.13824282,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836805603,0.04261282,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836806112,0.06590282,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836806303,0.04261282,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836809113,0.05782,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836809610,0.03459,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836811011,0.05782,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836811216,0.02484,113220.0,113210.0,0.66234314]
["bitfinex-derivatives","BTCF0:USTF0",1755836811513,0.02484,113220.0,113210.0,1.02884838]
["bitfinex-derivatives","BTCF0:USTF0",1755836811514,0.002,113220.0,113210.0,1.02884838]
["bitfinex-derivatives","BTCF0:USTF0",1755836811815,0.04148705,113230.0,113220.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1755836812008,0.04455663,113230.0,113220.0,1.79781628]
["bitfinex-derivatives","BTCF0:USTF0",1755836812201,0.02376,113230.0,113220.0,1.79781628]
["bitfinex-derivatives","BTCF0:USTF0",1755836812919,0.02676,113230.0,113220.0,1.88616038]
["bitfinex-derivatives","BTCF0:USTF0",1755836813112,0.003,113230.0,113220.0,1.88616038]
["bitfinex-derivatives","BTCF0:USTF0",1755836813314,0.003,113230.0,113220.0,1.79781628]
["bitfinex-derivatives","BTCF0:USTF0",1755836814617,0.003,113230.0,113220.0,1.88616018]
["bitfinex-derivatives","BTCF0:USTF0",1755836815316,0.003,113230.0,113220.0,1.79781628]
["bitfinex-derivatives","BTCF0:USTF0",1755836816112,0.05966,113230.0,113220.0,0.37899]
["bitfinex-derivatives","BTCF0:USTF0",1755836816416,0.12281,113230.0,113220.0,0.65314314]
["bitfinex-derivatives","BTCF0:USTF0",1755836816719,0.12281,113230.0,113220.0,0.39480827]
["bitfinex-derivatives","BTCF0:USTF0",1755836817011,0.12281,113230.0,113220.0,0.67296141]
["bitfinex-derivatives","BTCF0:USTF0",1755836817212,0.12281,113230.0,113220.0,0.39480827]
["bitfinex-derivatives","BTCF0:USTF0",1755836817516,0.12281,113230.0,113220.0,0.67296141]
["bitfinex-derivatives","BTCF0:USTF0",1755836818110,0.12281,113230.0,113220.0,0.39480827]
["bitfinex-derivatives","BTCF0:USTF0",1755836818309,0.12281,113230.0,113220.0,0.67296141]
["bitfinex-derivatives","BTCF0:USTF0",1755836819615,0.12281,113230.0,113220.0,0.65314314]
["bitfinex-derivatives","BTCF0:USTF0",1755836819915,0.12281,113230.0,113220.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1755836820112,0.12281,113230.0,113220.0,0.65314314]
["bitfinex-derivatives","BTCF0:USTF0",1755836820612,0.12281,113230.0,113220.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1755836821011,0.12281,113230.0,113220.0,0.65314314]
["bitfinex-derivatives","BTCF0:USTF0",1755836821813,0.12181,113230.0,113220.0,0.65314314]
["bitfinex-derivatives","BTCF0:USTF0",1755836822318,0.12181,113230.0,113220.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1755836822911,0.11981,113230.0,113220.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1755836823118,0.12081,113230.0,113220.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1755836823514,0.71227581,113230.0,113210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755836823714,0.67611628,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755836823907,0.11981,113210.0,113200.0,0.380528]
["bitfinex-derivatives","BTCF0:USTF0",1755836824116,0.41834581,113210.0,113200.0,0.380528]
["bitfinex-derivatives","BTCF0:USTF0",1755836824710,0.41834581,113210.0,113200.0,0.019728]
["bitfinex-derivatives","BTCF0:USTF0",1755836824912,0.09658,113200.0,113190.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1755836825112,0.41617672,113200.0,113190.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1755836826221,0.41517672,113200.0,113190.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1755836826424,0.41517672,113200.0,113190.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1755836827020,0.41517672,113200.0,113190.0,0.38059]
["bitfinex-derivatives","BTCF0:USTF0",1755836827719,0.41517672,113200.0,113190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755836828725,0.41517672,113200.0,113190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755836828919,0.68552061,113200.0,113190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755836829115,0.66517672,113200.0,113190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755836832223,0.94412986,113200.0,113170.0,0.3805802]
["bitfinex-derivatives","BTCF0:USTF0",1755836832524,0.39796314,113180.0,113170.0,0.3987802]
["bitfinex-derivatives","BTCF0:USTF0",1755836833221,0.11981,113180.0,113170.0,0.3987802]
["bitfinex-derivatives","BTCF0:USTF0",1755836833416,0.39796314,113180.0,113170.0,0.4067702]
["bitfinex-derivatives","BTCF0:USTF0",1755836834026,0.11981,113180.0,113170.0,0.4067702]
["bitfinex-derivatives","BTCF0:USTF0",1755836834215,0.39796314,113180.0,113170.0,0.4067702]
["bitfinex-derivatives","BTCF0:USTF0",1755836834417,0.11981,113180.0,113170.0,0.4067702]
["bitfinex-derivatives","BTCF0:USTF0",1755836834617,0.40680962,113180.0,113170.0,0.4097702]
["bitfinex-derivatives","BTCF0:USTF0",1755836834821,0.47638352,113180.0,113170.0,0.4097702]
["bitfinex-derivatives","BTCF0:USTF0",1755836835226,0.47638352,113180.0,113170.0,0.4067702]
["bitfinex-derivatives","BTCF0:USTF0",1755836835424,0.47638352,113180.0,113170.0,0.4087702]
["bitfinex-derivatives","BTCF0:USTF0",1755836835625,0.19823038,113180.0,113170.0,0.4087702]
["bitfinex-derivatives","BTCF0:USTF0",1755836835824,0.47638352,113180.0,113170.0,0.4087702]
["bitfinex-derivatives","BTCF0:USTF0",1755836836128,0.19823038,113180.0,113170.0,0.4087702]
["bitfinex-derivatives","BTCF0:USTF0",1755836836327,0.19823038,113180.0,113170.0,0.4137702]
["bitfinex-derivatives","BTCF0:USTF0",1755836836519,0.1893839,113180.0,113170.0,0.69192334]
["bitfinex-derivatives","BTCF0:USTF0",1755836837227,0.19810096,113180.0,113170.0,0.69192334]
["bitfinex-derivatives","BTCF0:USTF0",1755836837432,0.19810096,113180.0,113170.0,0.4167702]
["bitfinex-derivatives","BTCF0:USTF0",1755836837924,0.19810096,113180.0,113170.0,0.4137702]
["bitfinex-derivatives","BTCF0:USTF0",1755836838121,0.1893839,113180.0,113170.0,0.4147702]
["bitfinex-derivatives","BTCF0:USTF0",1755836840333,0.19823537,113180.0,113170.0,0.4147702]
["bitfinex-derivatives","BTCF0:USTF0",1755836840931,0.1893839,113180.0,113170.0,0.4147702]
["bitfinex-derivatives","BTCF0:USTF0",1755836841633,0.1262339,113180.0,113170.0,0.69292334]
["bitfinex-derivatives","BTCF0:USTF0",1755836841834,0.0933339,113180.0,113170.0,0.69292334]
["bitfinex-derivatives","BTCF0:USTF0",1755836843537,0.1151339,113180.0,113170.0,0.4147702]
["bitfinex-derivatives","BTCF0:USTF0",1755836843728,0.0933339,113180.0,113170.0,0.69292334]
["bitfinex-derivatives","BTCF0:USTF0",1755836844830,0.1151339,113180.0,113170.0,0.69292334]
["bitfinex-derivatives","BTCF0:USTF0",1755836845132,0.1245239,113180.0,113170.0,0.69292334]
["bitfinex-derivatives","BTCF0:USTF0",1755836846121,0.0933339,113180.0,113170.0,0.69292334]
["bitfinex-derivatives","BTCF0:USTF0",1755836847832,0.1398939,113180.0,113170.0,0.69292334]
["bitfinex-derivatives","BTCF0:USTF0",1755836848026,0.1868239,113180.0,113170.0,0.69292334]
["bitfinex-derivatives","BTCF0:USTF0",1755836848333,0.46497704,113180.0,113170.0,0.4097702]
["bitfinex-derivatives","BTCF0:USTF0",1755836849441,0.46497704,113180.0,113170.0,0.4027702]
["bitfinex-derivatives","BTCF0:USTF0",1755836849732,0.46497704,113180.0,113170.0,0.4087702]
["bitfinex-derivatives","BTCF0:USTF0",1755836849933,0.46497704,113180.0,113170.0,0.4097702]
["bitfinex-derivatives","BTCF0:USTF0",1755836850339,0.46497704,113180.0,113170.0,0.4087702]
["bitfinex-derivatives","BTCF0:USTF0",1755836853337,0.48508345,113180.0,113170.0,0.4087702]
["bitfinex-derivatives","BTCF0:USTF0",1755836854330,0.20693031,113180.0,113170.0,0.4087702]
["bitfinex-derivatives","BTCF0:USTF0",1755836854530,0.48508345,113180.0,113170.0,0.4087702]
["bitfinex-derivatives","BTCF0:USTF0",1755836855036,0.20693031,113180.0,113170.0,0.4087702]
["bitfinex-derivatives","BTCF0:USTF0",1755836855237,0.48508345,113180.0,113170.0,0.4087702]
["bitfinex-derivatives","BTCF0:USTF0",1755836855834,0.20693031,113180.0,113170.0,0.4087702]
["bitfinex-derivatives","BTCF0:USTF0",1755836856035,0.48508345,113180.0,113170.0,0.4087702]
["bitfinex-derivatives","BTCF0:USTF0",1755836857143,0.48508345,113180.0,113170.0,0.4017702]
["bitfinex-derivatives","BTCF0:USTF0",1755836857339,0.48508345,113180.0,113170.0,0.4087702]
["bitfinex-derivatives","BTCF0:USTF0",1755836860043,1.33644345,113180.0,113170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755836860644,1.33644345,113180.0,113170.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1755836860945,1.33644345,113180.0,113170.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1755836861747,1.05829031,113180.0,113170.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1755836861947,1.33644345,113180.0,113170.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1755836863146,1.33644345,113180.0,113170.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1755836864242,1.31464345,113180.0,113170.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1755836864441,1.03649031,113180.0,113170.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1755836864747,1.31464345,113180.0,113170.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1755836866750,1.31464345,113180.0,113170.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1755836867449,1.31464345,113180.0,113170.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1755836867641,1.28207345,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755836867946,1.31542345,113180.0,113170.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1755836873752,1.03727031,113180.0,113170.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1755836873952,1.31542345,113180.0,113170.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1755836875550,1.31542345,113180.0,113170.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1755836877948,1.31542345,113180.0,113170.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1755836878153,0.11845,113170.0,113160.0,0.30434314]
["bitfinex-derivatives","BTCF0:USTF0",1755836879150,0.11845,113170.0,113160.0,0.36783667]
["bitfinex-derivatives","BTCF0:USTF0",1755836879354,0.11845,113170.0,113160.0,0.61883667]
["bitfinex-derivatives","BTCF0:USTF0",1755836879648,0.11845,113170.0,113160.0,0.34068353]
["bitfinex-derivatives","BTCF0:USTF0",1755836880650,0.11845,113170.0,113160.0,0.34168353]
["bitfinex-derivatives","BTCF0:USTF0",1755836881950,0.39660314,113170.0,113160.0,0.33468353]
["bitfinex-derivatives","BTCF0:USTF0",1755836882151,0.39660314,113170.0,113160.0,0.34168353]
["bitfinex-derivatives","BTCF0:USTF0",1755836884447,0.39660314,113170.0,113160.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1755836885551,0.39660314,113170.0,113160.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755836886548,0.39660314,113170.0,113160.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1755836887954,0.39660314,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755836889560,0.41651628,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755836893757,0.41651628,113170.0,113160.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1755836893758,0.13836314,113170.0,113160.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1755836893959,0.41651628,113170.0,113160.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1755836894151,0.41651628,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755836895759,0.66651628,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755836895961,0.11845,113160.0,113130.0,0.06349353]
["bitfinex-derivatives","BTCF0:USTF0",1755836896162,0.11845,113160.0,113130.0,0.36783667]
["bitfinex-derivatives","BTCF0:USTF0",1755836896163,0.11845,113140.0,113130.0,0.36783667]
["bitfinex-derivatives","BTCF0:USTF0",1755836897057,0.11845,113140.0,113130.0,0.37283667]
["bitfinex-derivatives","BTCF0:USTF0",1755836897254,0.11845,113140.0,113130.0,0.37783667]
["bitfinex-derivatives","BTCF0:USTF0",1755836898051,0.11845,113140.0,113130.0,0.38083667]
["bitfinex-derivatives","BTCF0:USTF0",1755836898262,0.12728021,113140.0,113130.0,0.38083667]
["bitfinex-derivatives","BTCF0:USTF0",1755836898761,0.12728021,113140.0,113130.0,0.37483667]
["bitfinex-derivatives","BTCF0:USTF0",1755836898949,0.12728021,113140.0,113130.0,0.09568353]
["bitfinex-derivatives","BTCF0:USTF0",1755836899154,0.12728021,113140.0,113130.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1755836900560,0.40543335,113140.0,113130.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1755836901560,0.12728021,113140.0,113130.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1755836901960,0.12828021,113140.0,113130.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755836902264,0.12828021,113140.0,113130.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1755836906467,0.12828021,113140.0,113130.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1755836906768,0.11841,113130.0,113120.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1755836908071,0.11841,113130.0,113120.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755836908862,0.11841,113130.0,113120.0,0.30534314]
["bitfinex-derivatives","BTCF0:USTF0",1755836909063,0.11841,113130.0,113120.0,0.31134314]
["bitfinex-derivatives","BTCF0:USTF0",1755836911271,0.11841,113130.0,113120.0,0.30634314]
["bitfinex-derivatives","BTCF0:USTF0",1755836912775,0.11841,113130.0,113120.0,0.31134314]
["bitfinex-derivatives","BTCF0:USTF0",1755836913469,0.11841,113130.0,113120.0,0.30634314]
["bitfinex-derivatives","BTCF0:USTF0",1755836914377,0.39718579,113130.0,113120.0,0.58574158]
["bitfinex-derivatives","BTCF0:USTF0",1755836914576,0.39718579,113130.0,113120.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755836914776,0.39718579,113130.0,113120.0,0.58574158]
["bitfinex-derivatives","BTCF0:USTF0",1755836916082,0.39718579,113130.0,113120.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755836916272,0.39718579,113130.0,113120.0,0.58574158]
["bitfinex-derivatives","BTCF0:USTF0",1755836917075,0.39718579,113130.0,113120.0,0.30696579]
["bitfinex-derivatives","BTCF0:USTF0",1755836918881,0.11841,113130.0,113120.0,0.30696579]
["bitfinex-derivatives","BTCF0:USTF0",1755836919084,0.39718579,113130.0,113120.0,0.30696579]
["bitfinex-derivatives","BTCF0:USTF0",1755836919587,0.39718579,113130.0,113120.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755836919887,0.11841,113130.0,113120.0,0.58574158]
["bitfinex-derivatives","BTCF0:USTF0",1755836920187,0.39718579,113130.0,113120.0,0.58574158]
["bitfinex-derivatives","BTCF0:USTF0",1755836925090,0.39718579,113130.0,113120.0,0.30696579]
["bitfinex-derivatives","BTCF0:USTF0",1755836925290,0.39718579,113130.0,113120.0,0.37045932]
["bitfinex-derivatives","BTCF0:USTF0",1755836925892,0.39718579,113130.0,113120.0,0.29996579]
["bitfinex-derivatives","BTCF0:USTF0",1755836926093,0.39718579,113130.0,113120.0,0.30696579]
["bitfinex-derivatives","BTCF0:USTF0",1755836927493,0.39718579,113130.0,113120.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755836927695,0.39718579,113130.0,113120.0,0.30696579]
["bitfinex-derivatives","BTCF0:USTF0",1755836931301,0.39718579,113130.0,113120.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755836931497,0.41700886,113130.0,113120.0,0.30696579]
["bitfinex-derivatives","BTCF0:USTF0",1755836932100,0.13823307,113130.0,113120.0,0.30696579]
["bitfinex-derivatives","BTCF0:USTF0",1755836932400,0.41700886,113130.0,113120.0,0.30696579]
["bitfinex-derivatives","BTCF0:USTF0",1755836933898,0.39718579,113130.0,113120.0,0.30696579]
["bitfinex-derivatives","BTCF0:USTF0",1755836935401,0.39718579,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755836935700,0.41701064,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755836940501,0.41701064,113130.0,113120.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1755836940701,0.41701064,113130.0,113120.0,0.29197579]
["bitfinex-derivatives","BTCF0:USTF0",1755836940900,0.11841,113130.0,113120.0,0.30696579]
["bitfinex-derivatives","BTCF0:USTF0",1755836941096,0.39718579,113130.0,113120.0,0.30696579]
["bitfinex-derivatives","BTCF0:USTF0",1755836941406,0.4170035,113130.0,113120.0,0.30696579]
["bitfinex-derivatives","BTCF0:USTF0",1755836941594,0.39718579,113130.0,113120.0,0.30696579]
["bitfinex-derivatives","BTCF0:USTF0",1755836942802,0.39718579,113130.0,113120.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755836943008,0.39718579,113130.0,113120.0,0.30696579]
["bitfinex-derivatives","BTCF0:USTF0",1755836949905,0.08377,113130.0,113120.0,0.58574158]
["bitfinex-derivatives","BTCF0:USTF0",1755836950205,0.11664,113130.0,113120.0,0.59074158]
["bitfinex-derivatives","BTCF0:USTF0",1755836951104,0.08377,113130.0,113120.0,0.59074158]
["bitfinex-derivatives","BTCF0:USTF0",1755836951301,0.10359111,113130.0,113120.0,0.59074158]
["bitfinex-derivatives","BTCF0:USTF0",1755836951503,0.13646111,113130.0,113120.0,0.59074158]
["bitfinex-derivatives","BTCF0:USTF0",1755836953823,0.13646111,113130.0,113120.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1755836954011,0.13646111,113130.0,113120.0,0.59074158]
["bitfinex-derivatives","BTCF0:USTF0",1755836954813,0.13646111,113130.0,113120.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1755836955012,0.13646111,113130.0,113120.0,0.59074158]
["bitfinex-derivatives","BTCF0:USTF0",1755836957810,0.4152369,113130.0,113120.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755836958012,0.4152369,113130.0,113120.0,0.30696579]
["bitfinex-derivatives","BTCF0:USTF0",1755836961906,0.4152369,113130.0,113120.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755836962107,0.4152369,113130.0,113120.0,0.30696579]
["bitfinex-derivatives","BTCF0:USTF0",1755836962716,0.4152369,113130.0,113120.0,0.29996579]
["bitfinex-derivatives","BTCF0:USTF0",1755836962914,0.4152369,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755836962915,1.2415969,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755836969018,1.2415969,113130.0,113120.0,0.28077579]
["bitfinex-derivatives","BTCF0:USTF0",1755836970918,0.96282111,113130.0,113120.0,0.28077579]
["bitfinex-derivatives","BTCF0:USTF0",1755836971118,1.2415969,113130.0,113120.0,0.28077579]
["bitfinex-derivatives","BTCF0:USTF0",1755836972018,1.2415969,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755836978826,1.2415969,113130.0,113120.0,0.28077579]
["bitfinex-derivatives","BTCF0:USTF0",1755836981124,0.96282111,113130.0,113120.0,0.28077579]
["bitfinex-derivatives","BTCF0:USTF0",1755836981322,1.2415969,113130.0,113120.0,0.28077579]
["bitfinex-derivatives","BTCF0:USTF0",1755836982627,0.4152369,113130.0,113120.0,0.29197579]
["bitfinex-derivatives","BTCF0:USTF0",1755836982925,0.4152369,113130.0,113120.0,0.58574158]
["bitfinex-derivatives","BTCF0:USTF0",1755836983332,0.4152369,113130.0,113120.0,0.30696579]
["bitfinex-derivatives","BTCF0:USTF0",1755836983724,0.13646111,113130.0,113120.0,0.30696579]
["bitfinex-derivatives","BTCF0:USTF0",1755836983930,0.08377,113130.0,113120.0,0.59074158]
["bitfinex-derivatives","BTCF0:USTF0",1755836984226,0.11723,113130.0,113120.0,0.59074158]
["bitfinex-derivatives","BTCF0:USTF0",1755836984425,0.39600579,113130.0,113120.0,0.59074158]
["bitfinex-derivatives","BTCF0:USTF0",1755836984624,0.39600579,113130.0,113120.0,0.58574158]
["bitfinex-derivatives","BTCF0:USTF0",1755836984819,0.39600579,113130.0,113120.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755836985024,0.39600579,113130.0,113120.0,0.58574158]
["bitfinex-derivatives","BTCF0:USTF0",1755836985426,0.39600579,113130.0,113120.0,0.59074158]
["bitfinex-derivatives","BTCF0:USTF0",1755836987025,0.39600579,113130.0,113120.0,0.58574158]
["bitfinex-derivatives","BTCF0:USTF0",1755836988129,0.11723,113130.0,113120.0,0.58574158]
["bitfinex-derivatives","BTCF0:USTF0",1755836988328,0.11723,113130.0,113120.0,0.59074158]
["bitfinex-derivatives","BTCF0:USTF0",1755836988527,0.13693106,113130.0,113120.0,0.59074158]
["bitfinex-derivatives","BTCF0:USTF0",1755836988731,0.11723,113130.0,113120.0,0.59074158]
["bitfinex-derivatives","BTCF0:USTF0",1755836989833,0.39600579,113130.0,113120.0,0.59074158]
["bitfinex-derivatives","BTCF0:USTF0",1755836990832,0.11723,113130.0,113120.0,0.58574158]
["bitfinex-derivatives","BTCF0:USTF0",1755836991333,0.13693103,113130.0,113120.0,0.58574158]
["bitfinex-derivatives","BTCF0:USTF0",1755836992029,0.13693103,113130.0,113120.0,0.59074158]
["bitfinex-derivatives","BTCF0:USTF0",1755836993030,0.10347103,113130.0,113120.0,0.59074158]
["bitfinex-derivatives","BTCF0:USTF0",1755836993235,0.08377,113130.0,113120.0,0.59074158]
["bitfinex-derivatives","BTCF0:USTF0",1755836993732,0.11695,113130.0,113120.0,0.59074158]
["bitfinex-derivatives","BTCF0:USTF0",1755836993929,0.11695,113130.0,113120.0,0.67916458]
["bitfinex-derivatives","BTCF0:USTF0",1755837000130,0.06984,113130.0,113120.0,0.67916458]
["bitfinex-derivatives","BTCF0:USTF0",1755837000335,0.03254,113130.0,113120.0,0.74265811]
["bitfinex-derivatives","BTCF0:USTF0",1755837000737,0.02258,113130.0,113120.0,0.74265811]
["bitfinex-derivatives","BTCF0:USTF0",1755837002638,0.02258,113130.0,113120.0,1.56849811]
["bitfinex-derivatives","BTCF0:USTF0",1755837002933,0.02258,113130.0,113120.0,1.01094653]
["bitfinex-derivatives","BTCF0:USTF0",1755837003141,0.08737,113130.0,113120.0,1.56849811]
["bitfinex-derivatives","BTCF0:USTF0",1755837003933,0.10107,113130.0,113120.0,1.56849811]
["bitfinex-derivatives","BTCF0:USTF0",1755837004247,0.11696,113130.0,113120.0,1.56849811]
["bitfinex-derivatives","BTCF0:USTF0",1755837004738,0.11696,113130.0,113120.0,0.74265811]
["bitfinex-derivatives","BTCF0:USTF0",1755837005441,0.11696,113130.0,113120.0,0.65423511]
["bitfinex-derivatives","BTCF0:USTF0",1755837006032,0.11696,113130.0,113120.0,0.09668353]
["bitfinex-derivatives","BTCF0:USTF0",1755837006241,0.11696,113130.0,113120.0,0.65423511]
["bitfinex-derivatives","BTCF0:USTF0",1755837006428,0.11696,113130.0,113120.0,0.74265811]
["bitfinex-derivatives","BTCF0:USTF0",1755837007137,0.11696,113130.0,113120.0,0.65423511]
["bitfinex-derivatives","BTCF0:USTF0",1755837007442,0.11696,113130.0,113120.0,1.37583511]
["bitfinex-derivatives","BTCF0:USTF0",1755837007642,0.11696,113130.0,113120.0,1.46425821]
["bitfinex-derivatives","BTCF0:USTF0",1755837008035,0.39573579,113130.0,113120.0,1.09205932]
["bitfinex-derivatives","BTCF0:USTF0",1755837010447,0.39573579,113130.0,113120.0,1.02156579]
["bitfinex-derivatives","BTCF0:USTF0",1755837010650,0.39573579,113130.0,113120.0,1.01357579]
["bitfinex-derivatives","BTCF0:USTF0",1755837011251,0.39573579,113130.0,113120.0,1.02057579]
["bitfinex-derivatives","BTCF0:USTF0",1755837011544,0.39573579,113130.0,113120.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755837011851,0.39653579,113130.0,113120.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755837012651,0.11696,113130.0,113120.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1755837012851,0.39653579,113130.0,113120.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1755837013148,0.39653579,113130.0,113120.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1755837013350,0.39753579,113130.0,113120.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1755837013550,0.39753579,113130.0,113120.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1755837014049,0.39753579,113130.0,113120.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1755837018045,0.39753579,113130.0,113120.0,0.74779]
["bitfinex-derivatives","BTCF0:USTF0",1755837018754,0.77719049,113130.0,113110.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755837018955,0.39631579,113120.0,113110.0,0.66576579]
["bitfinex-derivatives","BTCF0:USTF0",1755837019953,0.11754,113120.0,113110.0,0.66576579]
["bitfinex-derivatives","BTCF0:USTF0",1755837020145,0.39631579,113120.0,113110.0,0.66576579]
["bitfinex-derivatives","BTCF0:USTF0",1755837021146,0.46611766,113120.0,113110.0,0.66676579]
["bitfinex-derivatives","BTCF0:USTF0",1755837021454,0.74489345,113120.0,113110.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1755837021658,0.76453835,113120.0,113110.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1755837021841,0.76453835,113120.0,113110.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1755837022154,0.76453835,113120.0,113110.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1755837022357,0.7645331,113120.0,113110.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1755837022551,0.7645331,113120.0,113110.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1755837022751,0.6945231,113120.0,113100.0,0.66654369]
["bitfinex-derivatives","BTCF0:USTF0",1755837022951,0.39631579,113110.0,113100.0,0.68573369]
["bitfinex-derivatives","BTCF0:USTF0",1755837024250,0.39631579,113110.0,113100.0,0.68673369]
["bitfinex-derivatives","BTCF0:USTF0",1755837025543,0.39631579,113110.0,113100.0,0.4079579]
["bitfinex-derivatives","BTCF0:USTF0",1755837025748,0.11754,113110.0,113100.0,0.4079579]
["bitfinex-derivatives","BTCF0:USTF0",1755837025947,0.39631579,113110.0,113100.0,0.68673369]
["bitfinex-derivatives","BTCF0:USTF0",1755837030662,0.39631579,113110.0,113100.0,0.4079579]
["bitfinex-derivatives","BTCF0:USTF0",1755837030863,0.39631579,113110.0,113100.0,0.68673369]
["bitfinex-derivatives","BTCF0:USTF0",1755837031663,0.75711579,113110.0,113100.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1755837031960,0.75711579,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755837031961,1.58231579,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755837032663,1.58231579,113110.0,113100.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1755837032864,1.58231579,113110.0,113100.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1755837034665,1.30354,113110.0,113100.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1755837034865,1.58231579,113110.0,113100.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1755837035065,1.58231579,113110.0,113100.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1755837035874,1.22151579,113110.0,113100.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1755837036071,0.94274,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755837036271,1.22151579,113110.0,113100.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1755837036877,0.94274,113110.0,113100.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755837037077,1.22151579,113110.0,113100.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755837041481,1.24113115,113110.0,113100.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755837041672,1.24113115,113110.0,113100.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1755837042073,1.24097115,113110.0,113100.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1755837042276,1.24097115,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755837044575,1.60177115,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755837044775,1.24097115,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755837045781,0.96219536,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755837045986,1.24085115,113110.0,113100.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1755837046184,1.24085115,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755837049986,1.51962694,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755837050187,0.04631,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837050491,1.24090115,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837050885,0.96212536,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837051083,1.24090115,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837051586,1.23009398,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837052583,1.23009398,113090.0,113080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755837052889,1.21485398,113090.0,113080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755837053986,1.23009398,113090.0,113080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755837056692,1.21485398,113090.0,113080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755837057088,1.21485398,113090.0,113080.0,0.64257579]
["bitfinex-derivatives","BTCF0:USTF0",1755837058393,1.21485398,113090.0,113080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755837059302,1.21485398,113090.0,113080.0,0.64257579]
["bitfinex-derivatives","BTCF0:USTF0",1755837060195,1.22985398,113090.0,113080.0,0.66876579]
["bitfinex-derivatives","BTCF0:USTF0",1755837062893,0.11771,113090.0,113080.0,0.94754158]
["bitfinex-derivatives","BTCF0:USTF0",1755837063096,0.08298,113090.0,113080.0,0.95254158]
["bitfinex-derivatives","BTCF0:USTF0",1755837063293,0.11771,113090.0,113080.0,0.95254158]
["bitfinex-derivatives","BTCF0:USTF0",1755837065298,0.11771,113090.0,113080.0,1.77694158]
["bitfinex-derivatives","BTCF0:USTF0",1755837065997,0.11771,113090.0,113080.0,0.95254158]
["bitfinex-derivatives","BTCF0:USTF0",1755837068198,0.06774,113090.0,113080.0,1.04099588]
["bitfinex-derivatives","BTCF0:USTF0",1755837068493,0.02251,113090.0,113080.0,0.95254158]
["bitfinex-derivatives","BTCF0:USTF0",1755837069301,0.02251,113090.0,113080.0,1.04099588]
["bitfinex-derivatives","BTCF0:USTF0",1755837070097,0.02251,113090.0,113080.0,1.04994154]
["bitfinex-derivatives","BTCF0:USTF0",1755837070597,0.03208,113100.0,113090.0,0.1196365]
["bitfinex-derivatives","BTCF0:USTF0",1755837070902,0.03208,113100.0,113090.0,0.67076579]
["bitfinex-derivatives","BTCF0:USTF0",1755837071098,0.11771,113100.0,113090.0,0.73425932]
["bitfinex-derivatives","BTCF0:USTF0",1755837071603,0.11771,113100.0,113090.0,0.67076579]
["bitfinex-derivatives","BTCF0:USTF0",1755837074595,0.03205187,113110.0,113090.0,1.12643458]
["bitfinex-derivatives","BTCF0:USTF0",1755837074800,0.94440187,113110.0,113100.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1755837075002,0.13560187,113110.0,113100.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1755837075193,0.13560187,113110.0,113100.0,0.94954158]
["bitfinex-derivatives","BTCF0:USTF0",1755837075799,0.04997187,113110.0,113100.0,0.94954158]
["bitfinex-derivatives","BTCF0:USTF0",1755837076101,0.04040187,113110.0,113100.0,0.94954158]
["bitfinex-derivatives","BTCF0:USTF0",1755837076301,0.04040187,113110.0,113100.0,0.9496303]
["bitfinex-derivatives","BTCF0:USTF0",1755837076501,0.04140187,113110.0,113100.0,0.9496303]
["bitfinex-derivatives","BTCF0:USTF0",1755837076695,0.06290187,113110.0,113100.0,0.67081015]
["bitfinex-derivatives","BTCF0:USTF0",1755837077601,0.10529187,113110.0,113100.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1755837077903,0.13464187,113110.0,113100.0,0.67081015]
["bitfinex-derivatives","BTCF0:USTF0",1755837080401,0.13464187,113110.0,113100.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1755837080606,0.41346202,113110.0,113100.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1755837081000,0.13464187,113110.0,113100.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1755837081204,0.13464187,113110.0,113100.0,0.66581015]
["bitfinex-derivatives","BTCF0:USTF0",1755837082109,0.13464187,113110.0,113100.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1755837082307,0.13464187,113110.0,113100.0,0.66581015]
["bitfinex-derivatives","BTCF0:USTF0",1755837083207,0.13464187,113110.0,113100.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1755837083401,0.13464187,113110.0,113100.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1755837085515,0.43288619,113110.0,113100.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1755837086212,0.15406604,113110.0,113100.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1755837086402,0.43288619,113110.0,113100.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1755837087612,0.43288619,113110.0,113100.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1755837088609,0.15406604,113110.0,113100.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1755837089310,0.13464187,113110.0,113100.0,0.66581015]
["bitfinex-derivatives","BTCF0:USTF0",1755837091808,0.13464187,113110.0,113100.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1755837092410,0.13464187,113110.0,113100.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1755837093416,0.13464187,113110.0,113100.0,0.67081015]
["bitfinex-derivatives","BTCF0:USTF0",1755837095715,0.10282187,113110.0,113100.0,0.67081015]
["bitfinex-derivatives","BTCF0:USTF0",1755837095915,0.13464187,113110.0,113100.0,0.67081015]
["bitfinex-derivatives","BTCF0:USTF0",1755837098017,0.08871187,113110.0,113100.0,0.67081015]
["bitfinex-derivatives","BTCF0:USTF0",1755837098821,0.13464187,113110.0,113100.0,0.67081015]
["bitfinex-derivatives","BTCF0:USTF0",1755837099821,0.15400549,113110.0,113100.0,0.67081015]
["bitfinex-derivatives","BTCF0:USTF0",1755837102723,0.15400549,113110.0,113100.0,0.75924895]
["bitfinex-derivatives","BTCF0:USTF0",1755837103923,0.15400549,113110.0,113100.0,0.67081015]
["bitfinex-derivatives","BTCF0:USTF0",1755837108322,0.43288697,113110.0,113100.0,0.94975296]
["bitfinex-derivatives","BTCF0:USTF0",1755837111533,0.41352335,113110.0,113100.0,0.94975296]
["bitfinex-derivatives","BTCF0:USTF0",1755837111734,0.13464187,113110.0,113100.0,0.94975296]
["bitfinex-derivatives","BTCF0:USTF0",1755837112233,0.41352335,113110.0,113100.0,0.94975296]
["bitfinex-derivatives","BTCF0:USTF0",1755837117132,0.39563148,113110.0,113100.0,0.94975296]
["bitfinex-derivatives","BTCF0:USTF0",1755837117436,0.43315198,113110.0,113100.0,0.94975296]
["bitfinex-derivatives","BTCF0:USTF0",1755837117627,0.43315198,113110.0,113100.0,0.67087148]
["bitfinex-derivatives","BTCF0:USTF0",1755837118535,0.43315312,113110.0,113100.0,0.67087148]
["bitfinex-derivatives","BTCF0:USTF0",1755837119543,0.15427164,113110.0,113100.0,0.67087148]
["bitfinex-derivatives","BTCF0:USTF0",1755837120335,0.15427164,113110.0,113100.0,0.94975296]
["bitfinex-derivatives","BTCF0:USTF0",1755837120632,0.07377524,113110.0,113100.0,1.83568649]
["bitfinex-derivatives","BTCF0:USTF0",1755837120832,0.002,113110.0,113100.0,2.20300437]
["bitfinex-derivatives","BTCF0:USTF0",1755837121337,0.002,113110.0,113100.0,1.9436403]
["bitfinex-derivatives","BTCF0:USTF0",1755837121644,0.002,113110.0,113100.0,2.22252178]
["bitfinex-derivatives","BTCF0:USTF0",1755837122230,0.09448187,113120.0,113100.0,2.39939208]
["bitfinex-derivatives","BTCF0:USTF0",1755837122531,0.09448187,113120.0,113110.0,0.6655727]
["bitfinex-derivatives","BTCF0:USTF0",1755837123437,0.09548187,113120.0,113110.0,0.7540015]
["bitfinex-derivatives","BTCF0:USTF0",1755837123637,0.07080187,113120.0,113110.0,0.6655727]
["bitfinex-derivatives","BTCF0:USTF0",1755837124338,0.09548187,113120.0,113110.0,0.72906623]
["bitfinex-derivatives","BTCF0:USTF0",1755837124639,0.09648187,113120.0,113110.0,0.6655727]
["bitfinex-derivatives","BTCF0:USTF0",1755837124833,0.09548187,113120.0,113110.0,0.6655727]
["bitfinex-derivatives","BTCF0:USTF0",1755837125033,0.09748187,113120.0,113110.0,0.72906623]
["bitfinex-derivatives","BTCF0:USTF0",1755837126634,0.09748187,113120.0,113110.0,0.6655727]
["bitfinex-derivatives","BTCF0:USTF0",1755837128744,0.09748187,113120.0,113110.0,0.7540015]
["bitfinex-derivatives","BTCF0:USTF0",1755837128945,0.09748187,113120.0,113110.0,0.6655727]
["bitfinex-derivatives","BTCF0:USTF0",1755837133550,0.16399187,113120.0,113110.0,0.6655727]
["bitfinex-derivatives","BTCF0:USTF0",1755837134053,0.12957187,113120.0,113110.0,0.6655727]
["bitfinex-derivatives","BTCF0:USTF0",1755837136155,0.12957187,113120.0,113110.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1755837136345,0.12957187,113120.0,113110.0,0.6655727]
["bitfinex-derivatives","BTCF0:USTF0",1755837136346,0.16399187,113120.0,113110.0,0.6655727]
["bitfinex-derivatives","BTCF0:USTF0",1755837137258,0.16399187,113120.0,113110.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1755837137555,0.16399187,113120.0,113110.0,0.6655727]
["bitfinex-derivatives","BTCF0:USTF0",1755837140668,0.16399187,113120.0,113110.0,0.68503838]
["bitfinex-derivatives","BTCF0:USTF0",1755837140859,0.12957187,113120.0,113110.0,0.68503838]
["bitfinex-derivatives","BTCF0:USTF0",1755837142770,0.10720187,113120.0,113110.0,0.68503838]
["bitfinex-derivatives","BTCF0:USTF0",1755837143066,0.12852187,113120.0,113110.0,0.68503838]
["bitfinex-derivatives","BTCF0:USTF0",1755837143965,0.12852187,113120.0,113110.0,0.68505245]
["bitfinex-derivatives","BTCF0:USTF0",1755837144372,0.12852187,113120.0,113110.0,0.96381917]
["bitfinex-derivatives","BTCF0:USTF0",1755837149380,0.12852187,113120.0,113110.0,1.0273127]
["bitfinex-derivatives","BTCF0:USTF0",1755837149966,0.12852187,113120.0,113110.0,0.96381917]
["bitfinex-derivatives","BTCF0:USTF0",1755837150674,0.12852187,113120.0,113110.0,1.0273127]
["bitfinex-derivatives","BTCF0:USTF0",1755837154568,0.12852187,113120.0,113110.0,1.8482727]
["bitfinex-derivatives","BTCF0:USTF0",1755837154867,0.16027187,113120.0,113110.0,1.29072328]
["bitfinex-derivatives","BTCF0:USTF0",1755837155065,0.16027187,113120.0,113110.0,1.8482727]
["bitfinex-derivatives","BTCF0:USTF0",1755837155879,0.16027187,113120.0,113110.0,1.29072328]
["bitfinex-derivatives","BTCF0:USTF0",1755837156076,0.16027187,113120.0,113110.0,1.8482727]
["bitfinex-derivatives","BTCF0:USTF0",1755837156576,0.09748187,113120.0,113110.0,1.9366993]
["bitfinex-derivatives","BTCF0:USTF0",1755837156879,0.003,113120.0,113110.0,2.15198048]
["bitfinex-derivatives","BTCF0:USTF0",1755837157070,0.02358,113130.0,113120.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755837157274,0.02358,113130.0,113120.0,1.36740629]
["bitfinex-derivatives","BTCF0:USTF0",1755837157773,0.02358,113130.0,113120.0,1.27898749]
["bitfinex-derivatives","BTCF0:USTF0",1755837157978,0.02358,113130.0,113120.0,1.00021278]
["bitfinex-derivatives","BTCF0:USTF0",1755837158272,0.04738,113140.0,113120.0,1.44882529]
["bitfinex-derivatives","BTCF0:USTF0",1755837158477,0.0687,113140.0,113130.0,1.77412393]
["bitfinex-derivatives","BTCF0:USTF0",1755837158677,0.11702,113140.0,113130.0,1.77412393]
["bitfinex-derivatives","BTCF0:USTF0",1755837159878,0.11902,113140.0,113130.0,1.77412393]
["bitfinex-derivatives","BTCF0:USTF0",1755837160272,0.02558,113140.0,113130.0,1.86253543]
["bitfinex-derivatives","BTCF0:USTF0",1755837160579,0.003,113140.0,113130.0,1.86253543]
["bitfinex-derivatives","BTCF0:USTF0",1755837161080,0.02658,113140.0,113130.0,1.92612845]
["bitfinex-derivatives","BTCF0:USTF0",1755837161474,0.003,113140.0,113130.0,1.92612845]
["bitfinex-derivatives","BTCF0:USTF0",1755837162979,0.02658,113140.0,113130.0,1.92612845]
["bitfinex-derivatives","BTCF0:USTF0",1755837164087,0.02658,113140.0,113130.0,1.83771695]
["bitfinex-derivatives","BTCF0:USTF0",1755837164566,0.02658,113140.0,113130.0,1.92612865]
["bitfinex-derivatives","BTCF0:USTF0",1755837165879,0.02658,113140.0,113130.0,1.83771695]
["bitfinex-derivatives","BTCF0:USTF0",1755837166180,0.02658,113140.0,113130.0,1.77412393]
["bitfinex-derivatives","BTCF0:USTF0",1755837166780,0.02658,113140.0,113130.0,1.86253563]
["bitfinex-derivatives","BTCF0:USTF0",1755837167078,0.02658,113140.0,113130.0,1.77412393]
["bitfinex-derivatives","BTCF0:USTF0",1755837167275,0.02658,113140.0,113130.0,1.86253563]
["bitfinex-derivatives","BTCF0:USTF0",1755837173186,0.02558,113140.0,113130.0,1.77412393]
["bitfinex-derivatives","BTCF0:USTF0",1755837173377,0.02558,113140.0,113130.0,1.86353523]
["bitfinex-derivatives","BTCF0:USTF0",1755837174083,0.02558,113140.0,113130.0,1.86253523]
["bitfinex-derivatives","BTCF0:USTF0",1755837174285,0.02358,113140.0,113130.0,1.86253523]
["bitfinex-derivatives","BTCF0:USTF0",1755837174794,0.02358,113140.0,113130.0,1.86453523]
["bitfinex-derivatives","BTCF0:USTF0",1755837175686,0.02358,113140.0,113130.0,1.86553523]
["bitfinex-derivatives","BTCF0:USTF0",1755837175874,0.02358,113140.0,113130.0,2.14430994]
["bitfinex-derivatives","BTCF0:USTF0",1755837176074,0.07012,113150.0,113140.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1755837176284,0.07012,113150.0,113140.0,1.30371803]
["bitfinex-derivatives","BTCF0:USTF0",1755837176492,0.03296879,113160.0,113140.0,1.30371803]
["bitfinex-derivatives","BTCF0:USTF0",1755837176687,0.08881879,113160.0,113150.0,1.74854942]
["bitfinex-derivatives","BTCF0:USTF0",1755837176884,0.13786879,113160.0,113150.0,1.74854942]
["bitfinex-derivatives","BTCF0:USTF0",1755837178191,0.13886879,113160.0,113150.0,1.74854942]
["bitfinex-derivatives","BTCF0:USTF0",1755837178697,0.13986879,113160.0,113150.0,1.74854942]
["bitfinex-derivatives","BTCF0:USTF0",1755837180391,0.10648879,113160.0,113150.0,1.74854942]
["bitfinex-derivatives","BTCF0:USTF0",1755837180791,0.13986879,113160.0,113150.0,1.74854942]
["bitfinex-derivatives","BTCF0:USTF0",1755837181393,0.10648879,113160.0,113150.0,1.74854942]
["bitfinex-derivatives","BTCF0:USTF0",1755837181695,0.07599879,113160.0,113150.0,1.74854942]
["bitfinex-derivatives","BTCF0:USTF0",1755837181894,0.07599879,113160.0,113150.0,1.83694542]
["bitfinex-derivatives","BTCF0:USTF0",1755837182095,0.04384879,113160.0,113150.0,1.83694542]
["bitfinex-derivatives","BTCF0:USTF0",1755837182290,0.02014879,113160.0,113150.0,1.83694542]
["bitfinex-derivatives","BTCF0:USTF0",1755837182594,0.02014879,113160.0,113150.0,2.17931315]
["bitfinex-derivatives","BTCF0:USTF0",1755837182992,0.02014879,113160.0,113150.0,1.90053844]
["bitfinex-derivatives","BTCF0:USTF0",1755837183499,0.01814879,113160.0,113150.0,2.17931315]
["bitfinex-derivatives","BTCF0:USTF0",1755837183685,0.0237,113170.0,113160.0,0.0993783]
["bitfinex-derivatives","BTCF0:USTF0",1755837183891,0.0237,113170.0,113160.0,1.29650243]
["bitfinex-derivatives","BTCF0:USTF0",1755837184086,0.0237,113180.0,113160.0,1.54076621]
["bitfinex-derivatives","BTCF0:USTF0",1755837184296,0.0237,113180.0,113170.0,1.74098942]
["bitfinex-derivatives","BTCF0:USTF0",1755837184498,0.0237,113180.0,113170.0,1.76079235]
["bitfinex-derivatives","BTCF0:USTF0",1755837185200,0.0237,113180.0,113170.0,1.84917305]
["bitfinex-derivatives","BTCF0:USTF0",1755837185413,0.0257,113180.0,113170.0,1.84917305]
["bitfinex-derivatives","BTCF0:USTF0",1755837186101,0.0287,113180.0,113170.0,1.84917305]
["bitfinex-derivatives","BTCF0:USTF0",1755837186299,0.0287,113180.0,113170.0,1.57003686]
["bitfinex-derivatives","BTCF0:USTF0",1755837186505,0.005,113180.0,113170.0,1.84845009]
["bitfinex-derivatives","BTCF0:USTF0",1755837186799,0.0237,113190.0,113170.0,2.11058029]
["bitfinex-derivatives","BTCF0:USTF0",1755837187001,0.0237,113190.0,113180.0,1.00599936]
["bitfinex-derivatives","BTCF0:USTF0",1755837187996,0.0257,113190.0,113180.0,1.00599936]
["bitfinex-derivatives","BTCF0:USTF0",1755837188201,0.002,113190.0,113180.0,1.00599936]
["bitfinex-derivatives","BTCF0:USTF0",1755837188502,0.004,113190.0,113180.0,1.00599936]
["bitfinex-derivatives","BTCF0:USTF0",1755837188894,0.05585,113200.0,113180.0,1.18374516]
["bitfinex-derivatives","BTCF0:USTF0",1755837189093,0.05585,113200.0,113190.0,1.73702646]
["bitfinex-derivatives","BTCF0:USTF0",1755837189298,0.05585,113200.0,113190.0,1.75701312]
["bitfinex-derivatives","BTCF0:USTF0",1755837191107,0.05585,113200.0,113190.0,1.75801312]
["bitfinex-derivatives","BTCF0:USTF0",1755837191804,0.05585,113200.0,113190.0,1.75901312]
["bitfinex-derivatives","BTCF0:USTF0",1755837194907,0.05585,113200.0,113190.0,0.93961312]
["bitfinex-derivatives","BTCF0:USTF0",1755837195209,0.11972,113200.0,113190.0,1.47923989]
["bitfinex-derivatives","BTCF0:USTF0",1755837195408,0.11972,113200.0,113190.0,1.48323989]
["bitfinex-derivatives","BTCF0:USTF0",1755837195902,0.11972,113200.0,113190.0,1.75865312]
["bitfinex-derivatives","BTCF0:USTF0",1755837196102,0.11972,113200.0,113190.0,1.76165312]
["bitfinex-derivatives","BTCF0:USTF0",1755837197408,0.11972,113200.0,113190.0,1.75965312]
["bitfinex-derivatives","BTCF0:USTF0",1755837197707,0.11972,113200.0,113190.0,1.76065312]
["bitfinex-derivatives","BTCF0:USTF0",1755837203503,0.11972,113200.0,113190.0,1.20382666]
["bitfinex-derivatives","BTCF0:USTF0",1755837204007,0.11972,113200.0,113190.0,1.76021312]
["bitfinex-derivatives","BTCF0:USTF0",1755837206012,0.11972,113200.0,113190.0,1.75721312]
["bitfinex-derivatives","BTCF0:USTF0",1755837206318,0.11972,113200.0,113190.0,1.76021312]
["bitfinex-derivatives","BTCF0:USTF0",1755837206501,0.11972,113200.0,113190.0,0.94161312]
["bitfinex-derivatives","BTCF0:USTF0",1755837206705,0.11972,113200.0,113190.0,1.76013312]
["bitfinex-derivatives","BTCF0:USTF0",1755837207018,0.11972,113200.0,113190.0,1.75913312]
["bitfinex-derivatives","BTCF0:USTF0",1755837208322,0.11972,113200.0,113190.0,1.75906668]
["bitfinex-derivatives","BTCF0:USTF0",1755837208512,0.11849,113200.0,113190.0,0.66216667]
["bitfinex-derivatives","BTCF0:USTF0",1755837208815,0.41640501,113200.0,113190.0,0.66216667]
["bitfinex-derivatives","BTCF0:USTF0",1755837209017,0.39687001,113200.0,113190.0,0.64218001]
["bitfinex-derivatives","BTCF0:USTF0",1755837209316,0.1380332,113200.0,113190.0,0.64218001]
["bitfinex-derivatives","BTCF0:USTF0",1755837212516,0.1380332,113200.0,113190.0,0.64223035]
["bitfinex-derivatives","BTCF0:USTF0",1755837213605,0.1380332,113200.0,113190.0,0.9206607]
["bitfinex-derivatives","BTCF0:USTF0",1755837213912,0.07341584,113210.0,113190.0,0.94010653]
["bitfinex-derivatives","BTCF0:USTF0",1755837214115,0.10872876,113210.0,113200.0,1.45747035]
["bitfinex-derivatives","BTCF0:USTF0",1755837214616,0.10873154,113210.0,113200.0,1.45747035]
["bitfinex-derivatives","BTCF0:USTF0",1755837214813,0.10873154,113210.0,113200.0,1.46638469]
["bitfinex-derivatives","BTCF0:USTF0",1755837215011,0.10873154,113210.0,113200.0,1.45747035]
["bitfinex-derivatives","BTCF0:USTF0",1755837215622,0.14088154,113210.0,113200.0,1.45747035]
["bitfinex-derivatives","BTCF0:USTF0",1755837215824,0.15445154,113210.0,113200.0,1.45747035]
["bitfinex-derivatives","BTCF0:USTF0",1755837217320,0.12230154,113210.0,113200.0,1.45747035]
["bitfinex-derivatives","BTCF0:USTF0",1755837217519,0.10873154,113210.0,113200.0,1.45747035]
["bitfinex-derivatives","BTCF0:USTF0",1755837218117,0.0195757,113210.0,113200.0,1.8250594]
["bitfinex-derivatives","BTCF0:USTF0",1755837218414,0.02482,113220.0,113200.0,2.090125]
["bitfinex-derivatives","BTCF0:USTF0",1755837218619,0.02482,113220.0,113210.0,1.0060116]
["bitfinex-derivatives","BTCF0:USTF0",1755837219318,0.02482,113220.0,113210.0,0.9176607]
["bitfinex-derivatives","BTCF0:USTF0",1755837220720,0.02482,113220.0,113210.0,1.0060116]
["bitfinex-derivatives","BTCF0:USTF0",1755837221518,0.001,113220.0,113210.0,1.0943625]
["bitfinex-derivatives","BTCF0:USTF0",1755837222722,0.002,113220.0,113210.0,1.0943625]
["bitfinex-derivatives","BTCF0:USTF0",1755837224520,0.08733313,113240.0,113220.0,0.3533651]
["bitfinex-derivatives","BTCF0:USTF0",1755837224819,0.02482,113250.0,113230.0,2.3613027]
["bitfinex-derivatives","BTCF0:USTF0",1755837225122,0.0445781,113250.0,113240.0,0.9176607]
["bitfinex-derivatives","BTCF0:USTF0",1755837225823,0.02482,113250.0,113240.0,0.9176607]
["bitfinex-derivatives","BTCF0:USTF0",1755837226211,0.02482,113250.0,113240.0,0.93703991]
["bitfinex-derivatives","BTCF0:USTF0",1755837226519,0.04683,113250.0,113240.0,0.93703991]
["bitfinex-derivatives","BTCF0:USTF0",1755837226721,0.04683,113250.0,113240.0,0.65860956]
["bitfinex-derivatives","BTCF0:USTF0",1755837227017,0.05654,113250.0,113240.0,0.65860956]
["bitfinex-derivatives","BTCF0:USTF0",1755837227223,0.11833,113250.0,113240.0,1.47632956]
["bitfinex-derivatives","BTCF0:USTF0",1755837227417,0.12033,113250.0,113240.0,1.47632956]
["bitfinex-derivatives","BTCF0:USTF0",1755837229413,0.12033,113250.0,113240.0,0.65860956]
["bitfinex-derivatives","BTCF0:USTF0",1755837229613,0.13850066,113250.0,113240.0,0.38017921]
["bitfinex-derivatives","BTCF0:USTF0",1755837229824,0.13850066,113250.0,113240.0,1.47616956]
["bitfinex-derivatives","BTCF0:USTF0",1755837230219,0.15821713,113250.0,113240.0,0.38017921]
["bitfinex-derivatives","BTCF0:USTF0",1755837230430,0.13850066,113250.0,113240.0,0.65860956]
["bitfinex-derivatives","BTCF0:USTF0",1755837235027,0.41693101,113250.0,113240.0,0.01937921]
["bitfinex-derivatives","BTCF0:USTF0",1755837235222,0.15820848,113250.0,113240.0,0.38017921]
["bitfinex-derivatives","BTCF0:USTF0",1755837235729,0.68743883,113250.0,113240.0,0.01937921]
["bitfinex-derivatives","BTCF0:USTF0",1755837240928,0.68663883,113250.0,113240.0,0.01937921]
["bitfinex-derivatives","BTCF0:USTF0",1755837241129,0.11787,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837241330,0.39630035,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837241530,0.64630035,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837242131,0.64630035,113240.0,113230.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1755837242340,0.36787,113240.0,113230.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1755837242537,0.36787,113240.0,113230.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1755837242736,0.36987,113240.0,113230.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1755837243143,0.36987,113240.0,113230.0,0.67964035]
["bitfinex-derivatives","BTCF0:USTF0",1755837243642,0.08778,113240.0,113230.0,0.67964035]
["bitfinex-derivatives","BTCF0:USTF0",1755837243943,0.03609,113240.0,113230.0,0.67964035]
["bitfinex-derivatives","BTCF0:USTF0",1755837244242,0.05718,113240.0,113230.0,0.67964035]
["bitfinex-derivatives","BTCF0:USTF0",1755837244429,0.07382,113240.0,113230.0,0.67964035]
["bitfinex-derivatives","BTCF0:USTF0",1755837244628,0.11987,113240.0,113230.0,0.67964035]
["bitfinex-derivatives","BTCF0:USTF0",1755837247148,0.08778,113240.0,113230.0,0.67964035]
["bitfinex-derivatives","BTCF0:USTF0",1755837248050,0.02627,113240.0,113230.0,1.49664035]
["bitfinex-derivatives","BTCF0:USTF0",1755837248546,0.04736,113240.0,113230.0,1.49664035]
["bitfinex-derivatives","BTCF0:USTF0",1755837248847,0.11987,113240.0,113230.0,1.49664035]
["bitfinex-derivatives","BTCF0:USTF0",1755837254556,0.11987,113240.0,113230.0,1.21821]
["bitfinex-derivatives","BTCF0:USTF0",1755837254863,0.11987,113240.0,113230.0,1.49664035]
["bitfinex-derivatives","BTCF0:USTF0",1755837255258,0.11987,113240.0,113230.0,1.21821]
["bitfinex-derivatives","BTCF0:USTF0",1755837255451,0.13964212,113240.0,113230.0,1.49664035]
["bitfinex-derivatives","BTCF0:USTF0",1755837255849,0.13964212,113240.0,113230.0,0.67964035]
["bitfinex-derivatives","BTCF0:USTF0",1755837259953,0.41807247,113240.0,113230.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1755837260259,0.13964212,113240.0,113230.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1755837262166,0.13964212,113240.0,113230.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1755837262366,0.13964212,113240.0,113230.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1755837263070,0.10755212,113240.0,113230.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1755837263365,0.07250212,113240.0,113230.0,0.67964035]
["bitfinex-derivatives","BTCF0:USTF0",1755837263563,0.05586212,113240.0,113230.0,0.67964035]
["bitfinex-derivatives","BTCF0:USTF0",1755837263871,0.07840212,113240.0,113230.0,0.67964035]
["bitfinex-derivatives","BTCF0:USTF0",1755837264365,0.13971212,113240.0,113230.0,0.67964035]
["bitfinex-derivatives","BTCF0:USTF0",1755837265968,0.13971212,113240.0,113230.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1755837266166,0.13971212,113240.0,113230.0,0.67964035]
["bitfinex-derivatives","BTCF0:USTF0",1755837273376,0.09373212,113240.0,113230.0,0.67964035]
["bitfinex-derivatives","BTCF0:USTF0",1755837273975,0.07840212,113240.0,113230.0,0.67964035]
["bitfinex-derivatives","BTCF0:USTF0",1755837274175,0.04604212,113240.0,113230.0,0.67964035]
["bitfinex-derivatives","BTCF0:USTF0",1755837274675,0.02177212,113240.0,113230.0,0.67964035]
["bitfinex-derivatives","BTCF0:USTF0",1755837275260,0.04457212,113240.0,113230.0,0.67964035]
["bitfinex-derivatives","BTCF0:USTF0",1755837275460,0.04457212,113240.0,113230.0,1.49608035]
["bitfinex-derivatives","BTCF0:USTF0",1755837276072,0.04257212,113240.0,113230.0,1.49608035]
["bitfinex-derivatives","BTCF0:USTF0",1755837276374,0.04357212,113240.0,113230.0,1.49608035]
["bitfinex-derivatives","BTCF0:USTF0",1755837278069,0.06611212,113240.0,113230.0,1.49608035]
["bitfinex-derivatives","BTCF0:USTF0",1755837278273,0.10437212,113240.0,113230.0,0.67964035]
["bitfinex-derivatives","BTCF0:USTF0",1755837278470,0.13652212,113240.0,113230.0,1.49600035]
["bitfinex-derivatives","BTCF0:USTF0",1755837279774,0.11675,113240.0,113230.0,1.49600035]
["bitfinex-derivatives","BTCF0:USTF0",1755837280175,0.11675,113240.0,113230.0,0.67964035]
["bitfinex-derivatives","BTCF0:USTF0",1755837280877,0.11675,113240.0,113230.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1755837281577,0.11675,113240.0,113230.0,0.67964035]
["bitfinex-derivatives","BTCF0:USTF0",1755837281875,0.11675,113240.0,113230.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1755837284969,0.11675,113240.0,113230.0,0.67964035]
["bitfinex-derivatives","BTCF0:USTF0",1755837285576,0.11675,113240.0,113230.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1755837287880,0.39518035,113240.0,113230.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1755837288678,0.11675,113240.0,113230.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1755837291677,0.64518035,113240.0,113230.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1755837291883,1.46130035,113240.0,113230.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1755837292180,0.03874,113230.0,113220.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1755837292380,0.3443589,113230.0,113220.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1755837292690,0.12053,113220.0,113210.0,0.42172114]
["bitfinex-derivatives","BTCF0:USTF0",1755837292985,0.39896035,113220.0,113210.0,0.42172114]
["bitfinex-derivatives","BTCF0:USTF0",1755837293385,0.39896035,113220.0,113210.0,0.42331114]
["bitfinex-derivatives","BTCF0:USTF0",1755837293386,0.39796035,113220.0,113210.0,0.42331114]
["bitfinex-derivatives","BTCF0:USTF0",1755837293886,0.39796035,113220.0,113210.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1755837294378,0.39796035,113220.0,113210.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1755837294983,0.39796035,113220.0,113210.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1755837295382,0.39796035,113220.0,113210.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755837295582,1.21408035,113220.0,113210.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1755837295887,1.21408035,113220.0,113210.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1755837296185,0.93565,113220.0,113210.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755837296487,1.21408035,113220.0,113210.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1755837297287,1.21408035,113220.0,113210.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755837299092,1.21408035,113220.0,113210.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1755837300587,0.93565,113220.0,113210.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1755837300789,1.21408035,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755837300978,1.57488035,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755837301384,0.11953,113210.0,113200.0,0.70344729]
["bitfinex-derivatives","BTCF0:USTF0",1755837301587,0.11953,113210.0,113200.0,0.70444729]
["bitfinex-derivatives","BTCF0:USTF0",1755837301991,0.13736912,113210.0,113200.0,0.70444729]
["bitfinex-derivatives","BTCF0:USTF0",1755837302195,0.13636912,113210.0,113200.0,0.70444729]
["bitfinex-derivatives","BTCF0:USTF0",1755837302993,0.1363726,113210.0,113200.0,0.68783035]
["bitfinex-derivatives","BTCF0:USTF0",1755837303592,0.20681155,113210.0,113200.0,0.68783035]
["bitfinex-derivatives","BTCF0:USTF0",1755837305792,0.20681155,113210.0,113200.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1755837306094,0.20681155,113210.0,113200.0,0.68783035]
["bitfinex-derivatives","BTCF0:USTF0",1755837306594,0.18896895,113210.0,113200.0,0.68783035]
["bitfinex-derivatives","BTCF0:USTF0",1755837306889,0.18896895,113210.0,113200.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1755837306890,0.4673993,113210.0,113200.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1755837307082,0.4673993,113210.0,113200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755837307486,0.4673993,113210.0,113200.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1755837307688,0.4673993,113210.0,113200.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1755837307889,0.4673993,113210.0,113200.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1755837308090,0.4673993,113210.0,113200.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1755837308294,0.4673993,113210.0,113200.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1755837308482,0.4673993,113210.0,113200.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1755837308687,0.4683993,113210.0,113200.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1755837308995,0.7193993,113210.0,113200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755837312296,0.12053,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837312494,1.21500035,113200.0,113190.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1755837312696,1.21500035,113200.0,113190.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1755837312998,1.21500035,113200.0,113190.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1755837313700,1.22389623,113200.0,113190.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1755837317608,0.94546588,113200.0,113190.0,0.68743035]
["bitfinex-derivatives","BTCF0:USTF0",1755837317804,0.94546588,113200.0,113190.0,0.68843035]
["bitfinex-derivatives","BTCF0:USTF0",1755837318497,0.94542588,113200.0,113190.0,0.68843035]
["bitfinex-derivatives","BTCF0:USTF0",1755837319303,0.09461588,113200.0,113190.0,0.68923035]
["bitfinex-derivatives","BTCF0:USTF0",1755837319507,0.03165588,113200.0,113190.0,0.9676607]
["bitfinex-derivatives","BTCF0:USTF0",1755837319698,0.03165588,113200.0,113190.0,0.9668607]
["bitfinex-derivatives","BTCF0:USTF0",1755837319900,0.03165588,113200.0,113190.0,0.68843035]
["bitfinex-derivatives","BTCF0:USTF0",1755837320399,0.06312588,113200.0,113190.0,0.68843035]
["bitfinex-derivatives","BTCF0:USTF0",1755837322303,0.05423,113200.0,113190.0,0.9668607]
["bitfinex-derivatives","BTCF0:USTF0",1755837322508,0.09500895,113210.0,113200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755837322802,0.09500895,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837323402,0.12647895,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837323708,0.12747895,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837323909,0.09600895,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837324401,0.09700895,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837326409,0.12847895,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837328210,0.10637895,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837328513,0.02657,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837330910,0.002,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837331509,0.002,113210.0,113200.0,0.77769085]
["bitfinex-derivatives","BTCF0:USTF0",1755837333212,0.002,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837333715,0.002,113210.0,113200.0,1.02769085]
["bitfinex-derivatives","BTCF0:USTF0",1755837334916,0.002,113210.0,113200.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1755837335117,0.02657,113210.0,113200.0,0.93933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837336422,0.04867,113210.0,113200.0,0.93933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837336918,0.10751,113210.0,113200.0,0.93933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837337107,0.12189,113210.0,113200.0,0.93933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837337511,0.12189,113210.0,113200.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1755837337818,0.12189,113210.0,113200.0,0.93933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837338620,0.12189,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837339717,0.07461,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837340119,0.03594,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837340418,0.05804,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837342017,0.09094,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837343320,0.05804,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837346023,0.12189,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837346218,0.08899,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837346426,0.12189,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837346729,0.12189,113210.0,113200.0,0.68833035]
["bitfinex-derivatives","BTCF0:USTF0",1755837347323,0.12189,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837347622,0.02657,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837347822,0.02657,113210.0,113200.0,0.77769095]
["bitfinex-derivatives","BTCF0:USTF0",1755837348427,0.02657,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837354622,0.04889,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837354823,0.05844,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837355018,0.12072,113210.0,113200.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1755837355224,0.12072,113210.0,113200.0,0.68933035]
["bitfinex-derivatives","BTCF0:USTF0",1755837355829,0.12072,113210.0,113200.0,0.68833035]
["bitfinex-derivatives","BTCF0:USTF0",1755837356127,0.12072,113210.0,113200.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1755837357730,0.47030316,113210.0,113200.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1755837357937,0.47030316,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837358235,0.46930316,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837358436,0.47130316,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837358633,0.47130316,113210.0,113200.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1755837359637,0.47230316,113210.0,113200.0,0.40235]
["bitfinex-derivatives","BTCF0:USTF0",1755837360132,0.47230316,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837360538,0.47230316,113210.0,113200.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1755837361036,0.47230316,113210.0,113200.0,0.40235]
["bitfinex-derivatives","BTCF0:USTF0",1755837361237,0.47130316,113210.0,113200.0,0.40235]
["bitfinex-derivatives","BTCF0:USTF0",1755837361439,0.47130316,113210.0,113200.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1755837361742,0.47130316,113210.0,113200.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1755837362037,0.47130316,113210.0,113200.0,0.38617]
["bitfinex-derivatives","BTCF0:USTF0",1755837362233,0.47330316,113210.0,113200.0,0.38617]
["bitfinex-derivatives","BTCF0:USTF0",1755837362536,0.47330316,113210.0,113200.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1755837362738,0.47230316,113210.0,113200.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1755837363037,0.47430316,113210.0,113200.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1755837363229,0.47430316,113210.0,113200.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1755837363531,0.47230316,113210.0,113200.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1755837363736,0.47330316,113210.0,113200.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1755837364133,0.47330316,113210.0,113200.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755837364338,0.47330316,113210.0,113200.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1755837364634,0.47330316,113210.0,113200.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755837364838,0.47330316,113210.0,113200.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1755837365242,0.11914,113200.0,113190.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1755837365539,0.11914,113200.0,113190.0,0.68757035]
["bitfinex-derivatives","BTCF0:USTF0",1755837366241,0.11914,113200.0,113190.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1755837366535,0.39857035,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837366741,0.39957035,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837366939,0.39957035,113200.0,113190.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1755837367335,1.21481035,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837367935,0.93638,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837368244,1.21481035,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837369736,1.46481035,113200.0,113180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755837369937,0.39757035,113190.0,113180.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1755837370243,0.41541842,113190.0,113180.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1755837371141,0.13698807,113190.0,113180.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1755837371539,0.10479807,113190.0,113180.0,0.68857035]
["bitfinex-derivatives","BTCF0:USTF0",1755837371744,0.01784807,113190.0,113180.0,0.68937035]
["bitfinex-derivatives","BTCF0:USTF0",1755837373945,0.01784807,113190.0,113180.0,1.50461035]
["bitfinex-derivatives","BTCF0:USTF0",1755837374849,0.04283807,113190.0,113180.0,1.50461035]
["bitfinex-derivatives","BTCF0:USTF0",1755837376548,0.04283807,113190.0,113180.0,0.68937035]
["bitfinex-derivatives","BTCF0:USTF0",1755837376756,0.04283807,113190.0,113180.0,1.50457035]
["bitfinex-derivatives","BTCF0:USTF0",1755837377953,0.01784807,113190.0,113180.0,1.7822007]
["bitfinex-derivatives","BTCF0:USTF0",1755837378149,0.02417,113200.0,113190.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1755837378451,0.18963281,113210.0,113200.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1755837378648,0.18963281,113210.0,113200.0,0.65100035]
["bitfinex-derivatives","BTCF0:USTF0",1755837380143,0.19063281,113210.0,113200.0,0.65100035]
["bitfinex-derivatives","BTCF0:USTF0",1755837381653,0.19163281,113210.0,113200.0,0.65100035]
["bitfinex-derivatives","BTCF0:USTF0",1755837383952,0.02617,113210.0,113200.0,0.6709087]
["bitfinex-derivatives","BTCF0:USTF0",1755837384954,0.002,113210.0,113200.0,0.6709087]
["bitfinex-derivatives","BTCF0:USTF0",1755837385256,0.02617,113210.0,113200.0,0.6709087]
["bitfinex-derivatives","BTCF0:USTF0",1755837385449,0.02617,113210.0,113200.0,0.39247835]
["bitfinex-derivatives","BTCF0:USTF0",1755837385657,0.04862,113210.0,113200.0,0.6709087]
["bitfinex-derivatives","BTCF0:USTF0",1755837386458,0.04862,113210.0,113200.0,0.39247835]
["bitfinex-derivatives","BTCF0:USTF0",1755837386754,0.05804,113210.0,113200.0,0.6709087]
["bitfinex-derivatives","BTCF0:USTF0",1755837389060,0.12142,113210.0,113200.0,0.6709087]
["bitfinex-derivatives","BTCF0:USTF0",1755837389860,0.08844,113210.0,113200.0,0.6709087]
["bitfinex-derivatives","BTCF0:USTF0",1755837390253,0.12142,113210.0,113200.0,0.6709087]
["bitfinex-derivatives","BTCF0:USTF0",1755837391657,0.12142,113210.0,113200.0,0.6699087]
["bitfinex-derivatives","BTCF0:USTF0",1755837392371,0.12142,113210.0,113200.0,0.6709087]
["bitfinex-derivatives","BTCF0:USTF0",1755837393468,0.02617,113210.0,113200.0,0.6709087]
["bitfinex-derivatives","BTCF0:USTF0",1755837394275,0.002,113210.0,113200.0,1.4857887]
["bitfinex-derivatives","BTCF0:USTF0",1755837395161,0.05804,113210.0,113200.0,1.4857887]
["bitfinex-derivatives","BTCF0:USTF0",1755837396174,0.02617,113210.0,113200.0,1.4857887]
["bitfinex-derivatives","BTCF0:USTF0",1755837397673,0.05804,113210.0,113200.0,1.4857887]
["bitfinex-derivatives","BTCF0:USTF0",1755837397869,0.002,113210.0,113200.0,1.46588035]
["bitfinex-derivatives","BTCF0:USTF0",1755837398173,0.02617,113210.0,113200.0,1.46588035]
["bitfinex-derivatives","BTCF0:USTF0",1755837402274,0.04862,113210.0,113200.0,1.46588035]
["bitfinex-derivatives","BTCF0:USTF0",1755837402476,0.09102,113210.0,113200.0,0.65100035]
["bitfinex-derivatives","BTCF0:USTF0",1755837402672,0.12142,113210.0,113200.0,0.65100035]
["bitfinex-derivatives","BTCF0:USTF0",1755837403672,0.051,113210.0,113200.0,0.65100035]
["bitfinex-derivatives","BTCF0:USTF0",1755837403873,0.02617,113210.0,113200.0,0.65100035]
["bitfinex-derivatives","BTCF0:USTF0",1755837404571,0.04862,113210.0,113200.0,0.65100035]
["bitfinex-derivatives","BTCF0:USTF0",1755837404773,0.05804,113210.0,113200.0,0.65100035]
["bitfinex-derivatives","BTCF0:USTF0",1755837408184,0.02617,113210.0,113200.0,0.65100035]
["bitfinex-derivatives","BTCF0:USTF0",1755837409582,0.04861,113210.0,113200.0,0.65100035]
["bitfinex-derivatives","BTCF0:USTF0",1755837411283,0.05788,113210.0,113200.0,0.65100035]
["bitfinex-derivatives","BTCF0:USTF0",1755837413388,0.02617,113210.0,113200.0,0.65100035]
["bitfinex-derivatives","BTCF0:USTF0",1755837413883,0.002,113210.0,113200.0,0.65100035]
["bitfinex-derivatives","BTCF0:USTF0",1755837414789,0.002,113210.0,113200.0,0.73936095]
["bitfinex-derivatives","BTCF0:USTF0",1755837415786,0.002,113210.0,113200.0,0.65100035]
["bitfinex-derivatives","BTCF0:USTF0",1755837418895,0.002,113210.0,113200.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1755837419085,0.002,113210.0,113200.0,0.65100035]
["bitfinex-derivatives","BTCF0:USTF0",1755837419285,0.02668,113210.0,113200.0,0.65100035]
["bitfinex-derivatives","BTCF0:USTF0",1755837420793,0.002,113210.0,113200.0,0.65100035]
["bitfinex-derivatives","BTCF0:USTF0",1755837420994,0.01762746,113220.0,113210.0,0.0949128]
["bitfinex-derivatives","BTCF0:USTF0",1755837421190,0.02468,113230.0,113210.0,2.0027574]
["bitfinex-derivatives","BTCF0:USTF0",1755837421398,0.08612,113230.0,113220.0,0.9242207]
["bitfinex-derivatives","BTCF0:USTF0",1755837421696,0.02468,113230.0,113220.0,0.9242207]
["bitfinex-derivatives","BTCF0:USTF0",1755837423491,0.04912,113230.0,113220.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1755837423691,0.04912,113230.0,113220.0,0.9242207]
["bitfinex-derivatives","BTCF0:USTF0",1755837423897,0.05112,113230.0,113220.0,0.9242207]
["bitfinex-derivatives","BTCF0:USTF0",1755837426496,0.004,113230.0,113220.0,1.0125657]
["bitfinex-derivatives","BTCF0:USTF0",1755837427295,0.004,113230.0,113220.0,1.02135299]
["bitfinex-derivatives","BTCF0:USTF0",1755837427497,0.004,113230.0,113220.0,1.0125657]
["bitfinex-derivatives","BTCF0:USTF0",1755837429498,0.004,113230.0,113220.0,1.02125199]
["bitfinex-derivatives","BTCF0:USTF0",1755837430195,0.00147,113230.0,113220.0,1.09258933]
["bitfinex-derivatives","BTCF0:USTF0",1755837430393,0.04243376,113250.0,113220.0,1.88350978]
["bitfinex-derivatives","BTCF0:USTF0",1755837430591,0.04243376,113250.0,113240.0,1.3667902]
["bitfinex-derivatives","BTCF0:USTF0",1755837430790,0.04243376,113250.0,113240.0,1.2784607]
["bitfinex-derivatives","BTCF0:USTF0",1755837430990,0.04243376,113250.0,113240.0,1.00003035]
["bitfinex-derivatives","BTCF0:USTF0",1755837431200,0.06487376,113250.0,113240.0,1.00003035]
["bitfinex-derivatives","BTCF0:USTF0",1755837431498,0.13586376,113250.0,113240.0,1.00003035]
["bitfinex-derivatives","BTCF0:USTF0",1755837432395,0.13686376,113250.0,113240.0,1.00003035]
["bitfinex-derivatives","BTCF0:USTF0",1755837432593,0.14086376,113250.0,113240.0,1.00003035]
["bitfinex-derivatives","BTCF0:USTF0",1755837433090,0.13686376,113250.0,113240.0,1.00003035]
["bitfinex-derivatives","BTCF0:USTF0",1755837433290,0.13686376,113250.0,113240.0,1.00103035]
["bitfinex-derivatives","BTCF0:USTF0",1755837433695,0.13686376,113250.0,113240.0,1.00003035]
["bitfinex-derivatives","BTCF0:USTF0",1755837433999,0.13586376,113250.0,113240.0,1.00203035]
["bitfinex-derivatives","BTCF0:USTF0",1755837435300,0.13586376,113250.0,113240.0,1.00103035]
["bitfinex-derivatives","BTCF0:USTF0",1755837435497,0.13586376,113250.0,113240.0,1.00203035]
["bitfinex-derivatives","BTCF0:USTF0",1755837440203,0.11811,113250.0,113240.0,1.00203035]
["bitfinex-derivatives","BTCF0:USTF0",1755837440690,0.08612,113250.0,113240.0,1.00203035]
["bitfinex-derivatives","BTCF0:USTF0",1755837440897,0.11915,113250.0,113240.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755837441091,0.11915,113250.0,113240.0,1.00203035]
["bitfinex-derivatives","BTCF0:USTF0",1755837441600,0.11915,113250.0,113240.0,1.81603035]
["bitfinex-derivatives","BTCF0:USTF0",1755837448406,0.08612,113250.0,113240.0,1.81603035]
["bitfinex-derivatives","BTCF0:USTF0",1755837448709,0.11915,113250.0,113240.0,1.81603035]
["bitfinex-derivatives","BTCF0:USTF0",1755837449103,0.11915,113250.0,113240.0,1.81903035]
["bitfinex-derivatives","BTCF0:USTF0",1755837449303,0.105,113250.0,113240.0,1.81903035]
["bitfinex-derivatives","BTCF0:USTF0",1755837449701,0.07197,113250.0,113240.0,1.81903035]
["bitfinex-derivatives","BTCF0:USTF0",1755837450310,0.07197,113250.0,113240.0,1.81703035]
["bitfinex-derivatives","BTCF0:USTF0",1755837450608,0.07197,113250.0,113240.0,1.81603035]
["bitfinex-derivatives","BTCF0:USTF0",1755837450809,0.07197,113250.0,113240.0,1.81803035]
["bitfinex-derivatives","BTCF0:USTF0",1755837451404,0.07197,113250.0,113240.0,1.81603035]
["bitfinex-derivatives","BTCF0:USTF0",1755837451706,0.07197,113250.0,113240.0,1.81587035]
["bitfinex-derivatives","BTCF0:USTF0",1755837451906,0.07197,113250.0,113240.0,1.81387035]
["bitfinex-derivatives","BTCF0:USTF0",1755837452106,0.07197,113250.0,113240.0,1.81487035]
["bitfinex-derivatives","BTCF0:USTF0",1755837454806,0.02468,113250.0,113240.0,2.1816301]
["bitfinex-derivatives","BTCF0:USTF0",1755837455405,0.02468,113250.0,113240.0,1.81487035]
["bitfinex-derivatives","BTCF0:USTF0",1755837456610,0.02468,113250.0,113240.0,1.53644]
["bitfinex-derivatives","BTCF0:USTF0",1755837456818,0.02468,113250.0,113240.0,1.81487035]
["bitfinex-derivatives","BTCF0:USTF0",1755837457012,0.02468,113250.0,113240.0,1.90319975]
["bitfinex-derivatives","BTCF0:USTF0",1755837457315,0.02468,113250.0,113240.0,2.1816301]
["bitfinex-derivatives","BTCF0:USTF0",1755837458315,0.02468,113250.0,113240.0,2.20150344]
["bitfinex-derivatives","BTCF0:USTF0",1755837459318,0.02468,113250.0,113240.0,2.11317404]
["bitfinex-derivatives","BTCF0:USTF0",1755837461923,0.02468,113250.0,113240.0,2.0933007]
["bitfinex-derivatives","BTCF0:USTF0",1755837462221,0.02468,113250.0,113240.0,2.11262085]
["bitfinex-derivatives","BTCF0:USTF0",1755837463227,0.0475,113250.0,113240.0,2.11262085]
["bitfinex-derivatives","BTCF0:USTF0",1755837463727,0.02468,113250.0,113240.0,2.11262085]
["bitfinex-derivatives","BTCF0:USTF0",1755837466131,0.02468,113250.0,113240.0,2.20095055]
["bitfinex-derivatives","BTCF0:USTF0",1755837466430,0.02468,113250.0,113240.0,2.11262085]
["bitfinex-derivatives","BTCF0:USTF0",1755837467531,0.02468,113250.0,113240.0,2.20095055]
["bitfinex-derivatives","BTCF0:USTF0",1755837468730,0.02468,113250.0,113240.0,2.11262085]
["bitfinex-derivatives","BTCF0:USTF0",1755837470530,0.02468,113250.0,113240.0,2.39005763]
["bitfinex-derivatives","BTCF0:USTF0",1755837470733,0.02468,113250.0,113240.0,2.47838733]
["bitfinex-derivatives","BTCF0:USTF0",1755837471434,0.05514,113260.0,113240.0,2.56671703]
["bitfinex-derivatives","BTCF0:USTF0",1755837471730,0.05514,113260.0,113250.0,0.91699832]
["bitfinex-derivatives","BTCF0:USTF0",1755837471928,0.089,113260.0,113250.0,0.91699832]
["bitfinex-derivatives","BTCF0:USTF0",1755837472129,0.02305,113260.0,113250.0,1.28341938]
["bitfinex-derivatives","BTCF0:USTF0",1755837472324,0.02305,113260.0,113250.0,1.00532022]
["bitfinex-derivatives","BTCF0:USTF0",1755837472525,0.07320486,113270.0,113250.0,1.09364212]
["bitfinex-derivatives","BTCF0:USTF0",1755837472725,0.07320486,113270.0,113260.0,1.73063832]
["bitfinex-derivatives","BTCF0:USTF0",1755837473226,0.07320486,113270.0,113260.0,1.73962634]
["bitfinex-derivatives","BTCF0:USTF0",1755837473427,0.05064486,113270.0,113260.0,2.0177255]
["bitfinex-derivatives","BTCF0:USTF0",1755837473828,0.05064486,113270.0,113260.0,2.00873748]
["bitfinex-derivatives","BTCF0:USTF0",1755837474230,0.02006486,113270.0,113260.0,2.09705158]
["bitfinex-derivatives","BTCF0:USTF0",1755837474431,0.02106486,113270.0,113260.0,1.81866504]
["bitfinex-derivatives","BTCF0:USTF0",1755837474629,0.02106486,113270.0,113260.0,1.54070957]
["bitfinex-derivatives","BTCF0:USTF0",1755837475638,0.003,113270.0,113260.0,1.54070957]
["bitfinex-derivatives","BTCF0:USTF0",1755837476239,0.003,113270.0,113260.0,1.56036436]
["bitfinex-derivatives","BTCF0:USTF0",1755837477241,0.001,113270.0,113260.0,1.56036436]
["bitfinex-derivatives","BTCF0:USTF0",1755837477441,0.001,113270.0,113260.0,1.56136436]
["bitfinex-derivatives","BTCF0:USTF0",1755837477838,0.001,113270.0,113260.0,1.4808179]
["bitfinex-derivatives","BTCF0:USTF0",1755837478039,0.02405,113270.0,113260.0,1.4828179]
["bitfinex-derivatives","BTCF0:USTF0",1755837478240,0.02305,113270.0,113260.0,1.572132]
["bitfinex-derivatives","BTCF0:USTF0",1755837478937,0.02305,113270.0,113260.0,1.571132]
["bitfinex-derivatives","BTCF0:USTF0",1755837479141,0.02305,113270.0,113260.0,1.572132]
["bitfinex-derivatives","BTCF0:USTF0",1755837480645,0.04561,113270.0,113260.0,1.47505026]
["bitfinex-derivatives","BTCF0:USTF0",1755837480841,0.11984,113270.0,113260.0,1.47493026]
["bitfinex-derivatives","BTCF0:USTF0",1755837481542,0.13798369,113270.0,113260.0,1.47493026]
["bitfinex-derivatives","BTCF0:USTF0",1755837483343,0.07328369,113270.0,113260.0,1.47493026]
["bitfinex-derivatives","BTCF0:USTF0",1755837483534,0.13798369,113270.0,113260.0,1.47493026]
["bitfinex-derivatives","BTCF0:USTF0",1755837483736,0.13798369,113270.0,113260.0,1.19697479]
["bitfinex-derivatives","BTCF0:USTF0",1755837483941,0.13798369,113270.0,113260.0,1.47493026]
["bitfinex-derivatives","BTCF0:USTF0",1755837488348,0.05072369,113270.0,113260.0,1.56324446]
["bitfinex-derivatives","BTCF0:USTF0",1755837488642,0.01814369,113270.0,113260.0,1.56324446]
["bitfinex-derivatives","BTCF0:USTF0",1755837489246,0.04119369,113270.0,113260.0,1.47493026]
["bitfinex-derivatives","BTCF0:USTF0",1755837489942,0.13798369,113270.0,113260.0,1.47493026]
["bitfinex-derivatives","BTCF0:USTF0",1755837492347,0.08941369,113270.0,113260.0,1.47493026]
["bitfinex-derivatives","BTCF0:USTF0",1755837492547,0.01814369,113270.0,113260.0,1.84119993]
["bitfinex-derivatives","BTCF0:USTF0",1755837492738,0.01814369,113270.0,113260.0,1.47493026]
["bitfinex-derivatives","BTCF0:USTF0",1755837492935,0.04119369,113270.0,113260.0,1.47493026]
["bitfinex-derivatives","BTCF0:USTF0",1755837493649,0.07328369,113270.0,113260.0,1.47493026]
["bitfinex-derivatives","BTCF0:USTF0",1755837493847,0.10714369,113270.0,113260.0,1.47493026]
["bitfinex-derivatives","BTCF0:USTF0",1755837494645,0.13798369,113270.0,113260.0,1.47493026]
["bitfinex-derivatives","BTCF0:USTF0",1755837494847,0.13798369,113270.0,113260.0,1.47481026]
["bitfinex-derivatives","BTCF0:USTF0",1755837498137,0.13798369,113270.0,113260.0,1.19685479]
["bitfinex-derivatives","BTCF0:USTF0",1755837498341,0.13798369,113270.0,113260.0,1.47481026]
["bitfinex-derivatives","BTCF0:USTF0",1755837500048,0.13798369,113270.0,113260.0,1.56312456]
["bitfinex-derivatives","BTCF0:USTF0",1755837501245,0.08941369,113270.0,113260.0,1.56312456]
["bitfinex-derivatives","BTCF0:USTF0",1755837501652,0.07328369,113270.0,113260.0,1.56312456]
["bitfinex-derivatives","BTCF0:USTF0",1755837501951,0.06375369,113270.0,113260.0,1.56312456]
["bitfinex-derivatives","BTCF0:USTF0",1755837502349,0.04119369,113270.0,113260.0,1.56312456]
["bitfinex-derivatives","BTCF0:USTF0",1755837502554,0.01814369,113270.0,113260.0,1.84108003]
["bitfinex-derivatives","BTCF0:USTF0",1755837503657,0.05495,113290.0,113260.0,2.10600943]
["bitfinex-derivatives","BTCF0:USTF0",1755837503952,0.05495,113290.0,113280.0,1.27751094]
["bitfinex-derivatives","BTCF0:USTF0",1755837504146,0.05495,113290.0,113280.0,2.09091094]
["bitfinex-derivatives","BTCF0:USTF0",1755837504346,0.03351,113290.0,113280.0,2.09091094]
["bitfinex-derivatives","BTCF0:USTF0",1755837504558,0.05495,113290.0,113280.0,2.09091094]
["bitfinex-derivatives","BTCF0:USTF0",1755837504954,0.02431,113290.0,113280.0,2.09091094]
["bitfinex-derivatives","BTCF0:USTF0",1755837505656,0.04775,113290.0,113280.0,2.09091094]
["bitfinex-derivatives","BTCF0:USTF0",1755837505851,0.05695,113290.0,113280.0,2.09091094]
["bitfinex-derivatives","BTCF0:USTF0",1755837506057,0.10581,113290.0,113280.0,2.09091094]
["bitfinex-derivatives","BTCF0:USTF0",1755837506258,0.11946,113290.0,113280.0,2.09091094]
["bitfinex-derivatives","BTCF0:USTF0",1755837509055,0.11946,113290.0,113280.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1755837509354,0.11946,113290.0,113280.0,2.09091094]
["bitfinex-derivatives","BTCF0:USTF0",1755837511363,0.11946,113290.0,113280.0,1.81291547]
["bitfinex-derivatives","BTCF0:USTF0",1755837511859,0.11946,113290.0,113280.0,2.09087094]
["bitfinex-derivatives","BTCF0:USTF0",1755837514561,0.08587,113290.0,113280.0,2.09087094]
["bitfinex-derivatives","BTCF0:USTF0",1755837514962,0.02631,113290.0,113280.0,2.09087094]
["bitfinex-derivatives","BTCF0:USTF0",1755837515959,0.05695,113290.0,113280.0,2.09087094]
["bitfinex-derivatives","BTCF0:USTF0",1755837516158,0.09054,113290.0,113280.0,2.09087094]
["bitfinex-derivatives","BTCF0:USTF0",1755837516462,0.05695,113290.0,113280.0,2.09087094]
["bitfinex-derivatives","BTCF0:USTF0",1755837516866,0.09054,113290.0,113280.0,2.09087094]
["bitfinex-derivatives","BTCF0:USTF0",1755837517663,0.05695,113290.0,113280.0,2.09087094]
["bitfinex-derivatives","BTCF0:USTF0",1755837518663,0.02631,113290.0,113280.0,2.09087094]
["bitfinex-derivatives","BTCF0:USTF0",1755837519762,0.002,113290.0,113280.0,2.09961076]
["bitfinex-derivatives","BTCF0:USTF0",1755837520554,0.002,113290.0,113280.0,2.09087094]
["bitfinex-derivatives","BTCF0:USTF0",1755837520964,0.02631,113290.0,113280.0,2.09087094]
["bitfinex-derivatives","BTCF0:USTF0",1755837522265,0.04775,113290.0,113280.0,2.09087094]
["bitfinex-derivatives","BTCF0:USTF0",1755837522866,0.04675,113290.0,113280.0,2.09287094]
["bitfinex-derivatives","BTCF0:USTF0",1755837524563,0.11846,113290.0,113280.0,1.81283547]
["bitfinex-derivatives","BTCF0:USTF0",1755837524763,0.11746,113290.0,113280.0,1.81383547]
["bitfinex-derivatives","BTCF0:USTF0",1755837525068,0.11746,113290.0,113280.0,1.81583547]
["bitfinex-derivatives","BTCF0:USTF0",1755837526461,0.11746,113290.0,113280.0,2.09379094]
["bitfinex-derivatives","BTCF0:USTF0",1755837527769,0.11746,113290.0,113280.0,2.09279094]
["bitfinex-derivatives","BTCF0:USTF0",1755837527971,0.11746,113290.0,113280.0,2.09079094]
["bitfinex-derivatives","BTCF0:USTF0",1755837531872,0.11746,113290.0,113280.0,1.27751094]
["bitfinex-derivatives","BTCF0:USTF0",1755837532173,0.11746,113290.0,113280.0,1.81279547]
["bitfinex-derivatives","BTCF0:USTF0",1755837532373,0.0686,113290.0,113280.0,1.81279547]
["bitfinex-derivatives","BTCF0:USTF0",1755837532569,0.11824,113290.0,113280.0,2.09075094]
["bitfinex-derivatives","BTCF0:USTF0",1755837533473,0.07004,113290.0,113280.0,2.09075094]
["bitfinex-derivatives","BTCF0:USTF0",1755837537881,0.10459,113290.0,113280.0,2.09075094]
["bitfinex-derivatives","BTCF0:USTF0",1755837538382,0.11876,113290.0,113280.0,2.09075094]
["bitfinex-derivatives","BTCF0:USTF0",1755837540788,0.11876,113290.0,113280.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837541486,0.08421,113290.0,113280.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837541690,0.07004,113290.0,113280.0,1.27751094]
["bitfinex-derivatives","BTCF0:USTF0",1755837541893,0.03351,113290.0,113280.0,1.27751094]
["bitfinex-derivatives","BTCF0:USTF0",1755837542094,0.05633,113290.0,113280.0,1.27751094]
["bitfinex-derivatives","BTCF0:USTF0",1755837542389,0.12014,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755837542593,0.12014,113290.0,113280.0,0.99955547]
["bitfinex-derivatives","BTCF0:USTF0",1755837542786,0.08559,113290.0,113280.0,0.99955547]
["bitfinex-derivatives","BTCF0:USTF0",1755837542991,0.07142,113290.0,113280.0,1.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1755837543192,0.07142,113290.0,113280.0,1.27951094]
["bitfinex-derivatives","BTCF0:USTF0",1755837543898,0.07042,113290.0,113280.0,1.27951094]
["bitfinex-derivatives","BTCF0:USTF0",1755837544789,0.10497,113290.0,113280.0,1.27751094]
["bitfinex-derivatives","BTCF0:USTF0",1755837544989,0.07042,113290.0,113280.0,1.27751094]
["bitfinex-derivatives","BTCF0:USTF0",1755837545297,0.07042,113290.0,113280.0,1.28051094]
["bitfinex-derivatives","BTCF0:USTF0",1755837545795,0.07042,113290.0,113280.0,1.27851094]
["bitfinex-derivatives","BTCF0:USTF0",1755837546596,0.10497,113290.0,113280.0,1.27851094]
["bitfinex-derivatives","BTCF0:USTF0",1755837547100,0.10497,113290.0,113280.0,1.27751094]
["bitfinex-derivatives","BTCF0:USTF0",1755837547993,0.11914,113290.0,113280.0,1.00255547]
["bitfinex-derivatives","BTCF0:USTF0",1755837548795,0.11914,113290.0,113280.0,1.81571547]
["bitfinex-derivatives","BTCF0:USTF0",1755837548988,0.11914,113290.0,113280.0,1.81471547]
["bitfinex-derivatives","BTCF0:USTF0",1755837550697,0.11914,113290.0,113280.0,1.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1755837551198,0.11914,113290.0,113280.0,1.00255547]
["bitfinex-derivatives","BTCF0:USTF0",1755837551898,0.12014,113290.0,113280.0,1.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1755837552902,0.14059075,113290.0,113280.0,1.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1755837556001,0.14059075,113290.0,113280.0,0.99955547]
["bitfinex-derivatives","BTCF0:USTF0",1755837556603,0.14059075,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755837556789,0.14159075,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755837557504,0.95731622,113290.0,113260.0,0.72168272]
["bitfinex-derivatives","BTCF0:USTF0",1755837557702,0.11911,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837558002,0.13956075,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837558406,0.13956075,113280.0,113270.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837561004,0.14056075,113280.0,113270.0,0.27795547]
["bitfinex-derivatives","BTCF0:USTF0",1755837561406,0.14156075,113280.0,113270.0,0.27795547]
["bitfinex-derivatives","BTCF0:USTF0",1755837561596,0.11911,113270.0,113260.0,0.38045479]
["bitfinex-derivatives","BTCF0:USTF0",1755837561797,0.15728307,113270.0,113260.0,0.38045479]
["bitfinex-derivatives","BTCF0:USTF0",1755837562198,0.15728307,113270.0,113260.0,0.65841026]
["bitfinex-derivatives","BTCF0:USTF0",1755837562405,0.13683232,113270.0,113260.0,0.65841026]
["bitfinex-derivatives","BTCF0:USTF0",1755837562800,0.15748455,113270.0,113260.0,0.65841026]
["bitfinex-derivatives","BTCF0:USTF0",1755837565210,0.15848455,113270.0,113260.0,0.65841026]
["bitfinex-derivatives","BTCF0:USTF0",1755837565711,0.15848455,113270.0,113260.0,0.38045479]
["bitfinex-derivatives","BTCF0:USTF0",1755837566308,0.15928455,113270.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837566508,0.04561,113240.0,113230.0,0.38014697]
["bitfinex-derivatives","BTCF0:USTF0",1755837566808,0.11911,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837566997,0.13698743,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837567203,0.15762594,113240.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837567403,0.11911,113230.0,113220.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837568011,0.11611,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837568615,0.11611,113230.0,113220.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755837568812,0.11611,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837569214,0.11711,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837569414,0.11711,113230.0,113220.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755837569609,0.11711,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837569910,0.11811,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837570110,0.12691306,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837570707,0.12591306,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837570908,0.12691306,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837571408,0.12491306,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837571613,0.09784306,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837571820,0.13091306,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837573109,0.20123717,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837573811,0.20123717,113230.0,113220.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755837574011,0.20123717,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837575019,0.20123717,113230.0,113220.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755837575214,0.20123717,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837577918,0.20023717,113230.0,113220.0,0.64595547]
["bitfinex-derivatives","BTCF0:USTF0",1755837578608,0.19723717,113230.0,113220.0,0.64695547]
["bitfinex-derivatives","BTCF0:USTF0",1755837579418,0.19723717,113230.0,113220.0,0.64495547]
["bitfinex-derivatives","BTCF0:USTF0",1755837580022,0.19723717,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837580214,0.20023717,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837580821,0.15241717,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837581011,0.15141717,113230.0,113220.0,0.64495547]
["bitfinex-derivatives","BTCF0:USTF0",1755837581213,0.10424717,113230.0,113220.0,0.64495547]
["bitfinex-derivatives","BTCF0:USTF0",1755837581612,0.13367717,113230.0,113220.0,0.64495547]
["bitfinex-derivatives","BTCF0:USTF0",1755837581813,0.12373717,113230.0,113220.0,0.64595547]
["bitfinex-derivatives","BTCF0:USTF0",1755837582117,0.10224717,113230.0,113220.0,0.64595547]
["bitfinex-derivatives","BTCF0:USTF0",1755837582819,0.09344411,113230.0,113220.0,0.64595547]
["bitfinex-derivatives","BTCF0:USTF0",1755837583416,0.09344411,113230.0,113220.0,0.64495547]
["bitfinex-derivatives","BTCF0:USTF0",1755837583620,0.09444411,113230.0,113220.0,0.64495547]
["bitfinex-derivatives","BTCF0:USTF0",1755837584323,0.09344411,113230.0,113220.0,0.64495547]
["bitfinex-derivatives","BTCF0:USTF0",1755837584625,0.09344411,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837584827,0.09444411,113230.0,113220.0,0.92191094]
["bitfinex-derivatives","BTCF0:USTF0",1755837585417,0.09444411,113230.0,113220.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755837585613,0.11593411,113230.0,113220.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755837585918,0.15894411,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837586524,0.13456532,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837586720,0.12462532,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837586925,0.10337685,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837587318,0.12463457,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837588533,0.14612457,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837588726,0.15606457,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837589733,0.13457457,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837589932,0.11570183,113230.0,113220.0,0.92191094]
["bitfinex-derivatives","BTCF0:USTF0",1755837590232,0.09158183,113230.0,113220.0,0.92191094]
["bitfinex-derivatives","BTCF0:USTF0",1755837591135,0.11454183,113230.0,113220.0,0.92191094]
["bitfinex-derivatives","BTCF0:USTF0",1755837591431,0.13597183,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837591742,0.21715687,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837594831,0.15474687,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837595637,0.17037687,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837595833,0.21715687,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837600254,0.12354687,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837600449,0.12354687,113230.0,113220.0,0.92191094]
["bitfinex-derivatives","BTCF0:USTF0",1755837600654,0.12354687,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837600850,0.14497687,113230.0,113220.0,0.64395547]
["bitfinex-derivatives","BTCF0:USTF0",1755837601048,0.01925772,113230.0,113220.0,2.00991094]
["bitfinex-derivatives","BTCF0:USTF0",1755837601254,0.01779934,113240.0,113220.0,2.18458994]
["bitfinex-derivatives","BTCF0:USTF0",1755837601555,0.01779934,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837601744,0.01779934,113240.0,113230.0,0.88875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837602857,0.01879934,113240.0,113230.0,0.88875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837603257,0.01979934,113240.0,113230.0,0.88875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837606663,0.04275934,113240.0,113230.0,0.88875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837606962,0.06418934,113240.0,113230.0,0.88875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837607257,0.10454934,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837607458,0.06662934,113240.0,113220.0,1.19608]
["bitfinex-derivatives","BTCF0:USTF0",1755837607653,0.06662934,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837607856,0.06662934,113240.0,113230.0,0.27795547]
["bitfinex-derivatives","BTCF0:USTF0",1755837608062,0.13636934,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837609263,0.13536934,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837610856,0.13536934,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837611061,0.41332481,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837611261,0.13536934,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837611560,0.13636934,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837612767,0.13536934,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837612958,0.13436934,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837613158,0.15355618,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837613555,0.15455618,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837614562,0.15555618,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837614865,0.43251165,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837615266,0.43151165,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837615461,0.43251165,113240.0,113220.0,0.65839727]
["bitfinex-derivatives","BTCF0:USTF0",1755837615663,0.11657,113230.0,113220.0,0.3804418]
["bitfinex-derivatives","BTCF0:USTF0",1755837615863,0.11657,113230.0,113220.0,0.65839727]
["bitfinex-derivatives","BTCF0:USTF0",1755837616663,0.02296,113230.0,113220.0,0.65839727]
["bitfinex-derivatives","BTCF0:USTF0",1755837617865,0.02296,113230.0,113220.0,0.3804418]
["bitfinex-derivatives","BTCF0:USTF0",1755837618169,0.02296,113230.0,113220.0,0.65839727]
["bitfinex-derivatives","BTCF0:USTF0",1755837618170,0.04402,113230.0,113220.0,0.65839727]
["bitfinex-derivatives","BTCF0:USTF0",1755837618471,0.02296,113230.0,113220.0,0.65839727]
["bitfinex-derivatives","BTCF0:USTF0",1755837618871,0.04402,113230.0,113220.0,0.65839727]
["bitfinex-derivatives","BTCF0:USTF0",1755837619062,0.10165,113230.0,113220.0,0.65839727]
["bitfinex-derivatives","BTCF0:USTF0",1755837619261,0.11638,113230.0,113220.0,0.65839727]
["bitfinex-derivatives","BTCF0:USTF0",1755837620372,0.11638,113230.0,113220.0,0.3804418]
["bitfinex-derivatives","BTCF0:USTF0",1755837620572,0.11638,113230.0,113220.0,0.65839727]
["bitfinex-derivatives","BTCF0:USTF0",1755837620872,0.11638,113230.0,113220.0,0.3804418]
["bitfinex-derivatives","BTCF0:USTF0",1755837621064,0.02296,113230.0,113220.0,0.93635274]
["bitfinex-derivatives","BTCF0:USTF0",1755837624074,0.02296,113230.0,113220.0,0.65839727]
["bitfinex-derivatives","BTCF0:USTF0",1755837626474,0.02296,113230.0,113220.0,0.93635274]
["bitfinex-derivatives","BTCF0:USTF0",1755837627874,0.02296,113230.0,113220.0,0.65839727]
["bitfinex-derivatives","BTCF0:USTF0",1755837628567,0.02296,113230.0,113220.0,0.93635274]
["bitfinex-derivatives","BTCF0:USTF0",1755837628769,0.07163934,113240.0,113220.0,0.93635274]
["bitfinex-derivatives","BTCF0:USTF0",1755837628967,0.09059119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837629973,0.12282119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837630173,0.15346119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837630866,0.15446119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837631064,0.12223119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837631578,0.15446119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837633277,0.15546119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837636181,0.09259119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837636385,0.06206119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837636574,0.08312119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837636770,0.09259119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837637584,0.14073119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837638483,0.12323119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837638684,0.15546119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837639782,0.10850119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837642585,0.14073119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837643385,0.13973119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837643878,0.13873119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837644581,0.14073119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837644780,0.10850119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837645485,0.15546119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837649484,0.12323119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837649688,0.10850119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837651192,0.10850119,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837651391,0.15426119,113240.0,113230.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837653790,0.43221666,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837654094,0.11677,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837654292,0.13572185,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837654694,0.13572185,113230.0,113220.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837657192,0.13572185,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837657397,0.13572185,113230.0,113220.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837658595,0.13672185,113230.0,113220.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837659199,0.13772185,113230.0,113220.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837660402,0.13772185,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837660896,0.10555185,113230.0,113220.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837661397,0.13772185,113230.0,113220.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837662000,0.77647732,113230.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837662206,0.11677,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837663218,0.13458384,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837663409,0.41253931,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837663712,0.13458384,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837663912,0.11677,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837664399,0.39472547,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837664703,0.41362122,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837664904,0.34351122,113210.0,113190.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837665104,0.11677,113200.0,113190.0,0.63875547]
["bitfinex-derivatives","BTCF0:USTF0",1755837665314,0.11677,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837665513,0.11577,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837665717,0.11477,113200.0,113190.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755837665907,0.11477,113200.0,113190.0,0.64135547]
["bitfinex-derivatives","BTCF0:USTF0",1755837666309,0.0826,113200.0,113190.0,0.64635547]
["bitfinex-derivatives","BTCF0:USTF0",1755837666615,0.11477,113200.0,113190.0,0.64635547]
["bitfinex-derivatives","BTCF0:USTF0",1755837666812,0.39272547,113200.0,113190.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1755837667016,0.39272547,113200.0,113190.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1755837667720,0.41035469,113200.0,113190.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1755837668016,1.25542885,113200.0,113190.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1755837668207,1.23655469,113200.0,113190.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1755837668407,1.25542136,113200.0,113190.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1755837668810,0.42922136,113200.0,113190.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1755837669204,0.41035469,113200.0,113190.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1755837669614,0.13239922,113200.0,113190.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1755837671811,0.41035469,113200.0,113190.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1755837675217,0.10022922,113200.0,113190.0,0.64635547]
["bitfinex-derivatives","BTCF0:USTF0",1755837675414,0.13239922,113200.0,113190.0,0.64635547]
["bitfinex-derivatives","BTCF0:USTF0",1755837675721,0.13239922,113200.0,113190.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1755837676111,0.13239922,113200.0,113190.0,0.64635547]
["bitfinex-derivatives","BTCF0:USTF0",1755837676318,0.13239922,113200.0,113190.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1755837676514,0.13239922,113200.0,113190.0,0.64635547]
["bitfinex-derivatives","BTCF0:USTF0",1755837682526,0.10022922,113200.0,113190.0,0.64635547]
["bitfinex-derivatives","BTCF0:USTF0",1755837683027,0.04197922,113200.0,113190.0,0.64635547]
["bitfinex-derivatives","BTCF0:USTF0",1755837683724,0.06461922,113200.0,113190.0,0.64635547]
["bitfinex-derivatives","BTCF0:USTF0",1755837683926,0.13667922,113200.0,113190.0,0.64635547]
["bitfinex-derivatives","BTCF0:USTF0",1755837687329,0.15556155,113200.0,113190.0,0.64635547]
["bitfinex-derivatives","BTCF0:USTF0",1755837687528,0.12334155,113200.0,113190.0,0.64635547]
["bitfinex-derivatives","BTCF0:USTF0",1755837687727,0.15556155,113200.0,113190.0,0.64635547]
["bitfinex-derivatives","BTCF0:USTF0",1755837689531,0.12334155,113200.0,113190.0,0.64635547]
["bitfinex-derivatives","BTCF0:USTF0",1755837689730,0.14116155,113200.0,113190.0,0.64635547]
["bitfinex-derivatives","BTCF0:USTF0",1755837689926,0.15556155,113200.0,113190.0,0.64635547]
["bitfinex-derivatives","BTCF0:USTF0",1755837694232,0.08350155,113200.0,113190.0,0.64635547]
["bitfinex-derivatives","BTCF0:USTF0",1755837694433,0.06086155,113200.0,113190.0,0.64635547]
["bitfinex-derivatives","BTCF0:USTF0",1755837695732,0.08350155,113200.0,113190.0,0.64635547]
["bitfinex-derivatives","BTCF0:USTF0",1755837695931,0.09278155,113200.0,113190.0,0.64635547]
["bitfinex-derivatives","BTCF0:USTF0",1755837697732,0.09278155,113200.0,113190.0,0.69389611]
["bitfinex-derivatives","BTCF0:USTF0",1755837700232,0.10894155,113200.0,113190.0,0.41594064]
["bitfinex-derivatives","BTCF0:USTF0",1755837700433,0.14116155,113200.0,113190.0,0.69389611]
["bitfinex-derivatives","BTCF0:USTF0",1755837701331,0.10894155,113200.0,113190.0,0.69389611]
["bitfinex-derivatives","BTCF0:USTF0",1755837703131,0.09278155,113200.0,113190.0,0.69389611]
["bitfinex-derivatives","BTCF0:USTF0",1755837707142,0.10894155,113200.0,113190.0,0.69389611]
["bitfinex-derivatives","BTCF0:USTF0",1755837708433,0.10894155,113200.0,113190.0,0.69436321]
["bitfinex-derivatives","BTCF0:USTF0",1755837712135,0.09278155,113200.0,113190.0,0.69436321]
["bitfinex-derivatives","BTCF0:USTF0",1755837714436,0.10876155,113200.0,113190.0,0.69436321]
["bitfinex-derivatives","BTCF0:USTF0",1755837714942,0.15628155,113200.0,113190.0,0.69436321]
["bitfinex-derivatives","BTCF0:USTF0",1755837722142,0.43470412,113200.0,113190.0,0.41594064]
["bitfinex-derivatives","BTCF0:USTF0",1755837722344,0.43470412,113200.0,113190.0,0.33356321]
["bitfinex-derivatives","BTCF0:USTF0",1755837722543,0.71312669,113200.0,113190.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1755837722743,0.71312669,113200.0,113190.0,0.28502257]
["bitfinex-derivatives","BTCF0:USTF0",1755837722744,0.43470412,113200.0,113190.0,0.28502257]
["bitfinex-derivatives","BTCF0:USTF0",1755837723049,0.43470412,113200.0,113190.0,0.28702257]
["bitfinex-derivatives","BTCF0:USTF0",1755837723951,0.43470412,113200.0,113190.0,0.28502257]
["bitfinex-derivatives","BTCF0:USTF0",1755837724645,0.71312669,113200.0,113190.0,0.28502257]
["bitfinex-derivatives","BTCF0:USTF0",1755837724844,0.43470412,113200.0,113190.0,0.28502257]
["bitfinex-derivatives","BTCF0:USTF0",1755837725553,0.43470412,113200.0,113190.0,0.28702257]
["bitfinex-derivatives","BTCF0:USTF0",1755837726051,0.43470412,113200.0,113190.0,0.64782257]
["bitfinex-derivatives","BTCF0:USTF0",1755837728252,0.43470412,113200.0,113190.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1755837728751,0.43470412,113200.0,113190.0,0.64782257]
["bitfinex-derivatives","BTCF0:USTF0",1755837729351,0.43470412,113200.0,113190.0,0.28702257]
["bitfinex-derivatives","BTCF0:USTF0",1755837729554,0.43470412,113200.0,113190.0,0.64782257]
["bitfinex-derivatives","BTCF0:USTF0",1755837729853,0.43470412,113200.0,113190.0,0.64422257]
["bitfinex-derivatives","BTCF0:USTF0",1755837730255,0.71312669,113200.0,113190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755837730456,0.71312669,113200.0,113190.0,0.28342257]
["bitfinex-derivatives","BTCF0:USTF0",1755837731759,0.71312669,113200.0,113190.0,0.33096321]
["bitfinex-derivatives","BTCF0:USTF0",1755837733458,0.43470412,113200.0,113190.0,0.33096321]
["bitfinex-derivatives","BTCF0:USTF0",1755837733658,0.43470412,113200.0,113190.0,0.33416321]
["bitfinex-derivatives","BTCF0:USTF0",1755837733957,0.43470412,113200.0,113190.0,0.28662257]
["bitfinex-derivatives","BTCF0:USTF0",1755837734161,0.43470412,113200.0,113190.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1755837734359,0.43470412,113200.0,113190.0,0.28862257]
["bitfinex-derivatives","BTCF0:USTF0",1755837734556,0.43470412,113200.0,113190.0,0.64942257]
["bitfinex-derivatives","BTCF0:USTF0",1755837734762,0.43470412,113200.0,113190.0,0.69696321]
["bitfinex-derivatives","BTCF0:USTF0",1755837737461,0.43470412,113200.0,113190.0,0.64942257]
["bitfinex-derivatives","BTCF0:USTF0",1755837738059,0.43470412,113200.0,113190.0,0.69696321]
["bitfinex-derivatives","BTCF0:USTF0",1755837738360,0.40199412,113200.0,113190.0,0.69696321]
["bitfinex-derivatives","BTCF0:USTF0",1755837738567,0.12357155,113200.0,113190.0,0.69696321]
["bitfinex-derivatives","BTCF0:USTF0",1755837739364,0.15665155,113200.0,113190.0,0.69696321]
["bitfinex-derivatives","BTCF0:USTF0",1755837739560,0.12357155,113200.0,113190.0,0.69696321]
["bitfinex-derivatives","BTCF0:USTF0",1755837739756,0.06086155,113200.0,113190.0,0.69696321]
["bitfinex-derivatives","BTCF0:USTF0",1755837740163,0.09136155,113200.0,113190.0,0.69696321]
["bitfinex-derivatives","BTCF0:USTF0",1755837740465,0.15534155,113200.0,113190.0,0.41854064]
["bitfinex-derivatives","BTCF0:USTF0",1755837740667,0.15534155,113200.0,113190.0,0.69696321]
["bitfinex-derivatives","BTCF0:USTF0",1755837740969,0.43376412,113200.0,113190.0,0.69696321]
["bitfinex-derivatives","BTCF0:USTF0",1755837741168,0.43376412,113200.0,113190.0,0.33616321]
["bitfinex-derivatives","BTCF0:USTF0",1755837741369,0.15534155,113200.0,113190.0,0.33616321]
["bitfinex-derivatives","BTCF0:USTF0",1755837741866,0.15534155,113200.0,113190.0,0.69696321]
["bitfinex-derivatives","BTCF0:USTF0",1755837743273,0.12226155,113200.0,113190.0,0.69696321]
["bitfinex-derivatives","BTCF0:USTF0",1755837743573,0.15534155,113200.0,113190.0,0.69696321]
["bitfinex-derivatives","BTCF0:USTF0",1755837745677,0.15534155,113200.0,113190.0,0.69596321]
["bitfinex-derivatives","BTCF0:USTF0",1755837746375,0.15534155,113200.0,113190.0,0.69496321]
["bitfinex-derivatives","BTCF0:USTF0",1755837746571,0.15534155,113200.0,113190.0,0.69596321]
["bitfinex-derivatives","BTCF0:USTF0",1755837748578,0.155248,113200.0,113190.0,0.69596321]
["bitfinex-derivatives","BTCF0:USTF0",1755837748765,0.155248,113200.0,113190.0,0.41754064]
["bitfinex-derivatives","BTCF0:USTF0",1755837748970,0.155248,113200.0,113190.0,0.69596321]
["bitfinex-derivatives","BTCF0:USTF0",1755837755476,0.155248,113200.0,113190.0,0.69296321]
["bitfinex-derivatives","BTCF0:USTF0",1755837756082,0.156248,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837765083,0.15618018,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837768492,0.13861878,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837768697,0.15628068,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837769599,0.10835068,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837769997,0.14223068,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837770198,0.15652068,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837771298,0.15652068,113200.0,113190.0,0.41354064]
["bitfinex-derivatives","BTCF0:USTF0",1755837771599,0.15652068,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837771800,0.10835068,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837772303,0.14269547,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837772599,0.15698547,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837775798,0.15698547,113200.0,113190.0,0.33116321]
["bitfinex-derivatives","BTCF0:USTF0",1755837776007,0.15646672,113200.0,113190.0,0.33116321]
["bitfinex-derivatives","BTCF0:USTF0",1755837776201,0.43488929,113200.0,113190.0,0.33116321]
["bitfinex-derivatives","BTCF0:USTF0",1755837776503,0.43488929,113200.0,113190.0,0.28362257]
["bitfinex-derivatives","BTCF0:USTF0",1755837780700,0.71331186,113200.0,113190.0,0.28362257]
["bitfinex-derivatives","BTCF0:USTF0",1755837780900,0.43488929,113200.0,113190.0,0.28362257]
["bitfinex-derivatives","BTCF0:USTF0",1755837781910,0.43488929,113200.0,113190.0,0.33116321]
["bitfinex-derivatives","BTCF0:USTF0",1755837783106,0.41610051,113200.0,113190.0,0.33116321]
["bitfinex-derivatives","BTCF0:USTF0",1755837783406,0.43490552,113200.0,113190.0,0.33116321]
["bitfinex-derivatives","BTCF0:USTF0",1755837785902,0.43490552,113200.0,113190.0,0.05274064]
["bitfinex-derivatives","BTCF0:USTF0",1755837786110,0.43490552,113200.0,113190.0,0.33116321]
["bitfinex-derivatives","BTCF0:USTF0",1755837788111,0.43490552,113200.0,113190.0,0.05274064]
["bitfinex-derivatives","BTCF0:USTF0",1755837788312,0.43490552,113200.0,113190.0,0.33116321]
["bitfinex-derivatives","BTCF0:USTF0",1755837789202,0.43490552,113200.0,113190.0,0.05274064]
["bitfinex-derivatives","BTCF0:USTF0",1755837789406,0.43490552,113200.0,113190.0,0.33116321]
["bitfinex-derivatives","BTCF0:USTF0",1755837791923,0.43490552,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837793224,0.43488698,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837795027,0.12258441,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837795227,0.15646441,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837798726,0.12258441,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837798934,0.10829441,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837800036,0.15494441,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837806029,0.43336698,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837808643,0.15494441,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837808840,0.43336698,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837809142,0.15494441,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837810042,0.43336698,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837812341,0.43336698,113200.0,113190.0,0.33116321]
["bitfinex-derivatives","BTCF0:USTF0",1755837812543,0.43336698,113200.0,113190.0,0.28362257]
["bitfinex-derivatives","BTCF0:USTF0",1755837818840,0.43336698,113200.0,113190.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755837819047,0.43336698,113200.0,113190.0,0.28362257]
["bitfinex-derivatives","BTCF0:USTF0",1755837820342,0.43336698,113200.0,113190.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755837820644,0.43336698,113200.0,113190.0,0.28362257]
["bitfinex-derivatives","BTCF0:USTF0",1755837823646,0.43336698,113200.0,113190.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755837823847,0.43336698,113200.0,113190.0,0.28362257]
["bitfinex-derivatives","BTCF0:USTF0",1755837826053,0.15494441,113200.0,113190.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755837826351,0.43336698,113200.0,113190.0,0.28362257]
["bitfinex-derivatives","BTCF0:USTF0",1755837827253,0.43336698,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837834153,0.43336698,113200.0,113190.0,0.33116321]
["bitfinex-derivatives","BTCF0:USTF0",1755837834360,0.43336698,113200.0,113190.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837839068,0.11949,113190.0,113180.0,0.33116321]
["bitfinex-derivatives","BTCF0:USTF0",1755837839260,1.23385904,113190.0,113180.0,0.33116321]
["bitfinex-derivatives","BTCF0:USTF0",1755837840166,1.23385904,113190.0,113180.0,0.33216321]
["bitfinex-derivatives","BTCF0:USTF0",1755837840366,1.23385904,113190.0,113180.0,0.33316321]
["bitfinex-derivatives","BTCF0:USTF0",1755837841268,1.23385904,113190.0,113180.0,0.33216321]
["bitfinex-derivatives","BTCF0:USTF0",1755837841471,0.95643647,113190.0,113180.0,0.33216321]
["bitfinex-derivatives","BTCF0:USTF0",1755837842068,0.95643647,113190.0,113180.0,0.61058578]
["bitfinex-derivatives","BTCF0:USTF0",1755837842367,1.23485904,113190.0,113180.0,0.61058578]
["bitfinex-derivatives","BTCF0:USTF0",1755837842865,1.23385904,113190.0,113180.0,0.61058578]
["bitfinex-derivatives","BTCF0:USTF0",1755837843071,1.23485904,113190.0,113180.0,0.61058578]
["bitfinex-derivatives","BTCF0:USTF0",1755837843268,1.23485904,113190.0,113180.0,0.60958578]
["bitfinex-derivatives","BTCF0:USTF0",1755837843468,1.23585904,113190.0,113180.0,0.33116321]
["bitfinex-derivatives","BTCF0:USTF0",1755837844273,1.23585904,113190.0,113180.0,0.28362257]
["bitfinex-derivatives","BTCF0:USTF0",1755837851976,1.23585904,113190.0,113180.0,0.33116321]
["bitfinex-derivatives","BTCF0:USTF0",1755837852781,0.95743647,113190.0,113180.0,0.33116321]
["bitfinex-derivatives","BTCF0:USTF0",1755837853086,1.23585904,113190.0,113180.0,0.33116321]
["bitfinex-derivatives","BTCF0:USTF0",1755837855184,1.23585904,113190.0,113180.0,0.32916321]
["bitfinex-derivatives","BTCF0:USTF0",1755837855575,1.23585904,113190.0,113180.0,0.68996321]
["bitfinex-derivatives","BTCF0:USTF0",1755837858086,1.23585904,113190.0,113180.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837858386,0.95743647,113190.0,113180.0,0.97038578]
["bitfinex-derivatives","BTCF0:USTF0",1755837858685,1.23585904,113190.0,113180.0,0.97038578]
["bitfinex-derivatives","BTCF0:USTF0",1755837860386,1.23585904,113190.0,113180.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837860786,0.95743647,113190.0,113180.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837861086,1.23585904,113190.0,113180.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837861987,1.23574782,113190.0,113180.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755837864894,1.23574782,113190.0,113180.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755837865387,1.23574782,113190.0,113180.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755837865793,1.23574782,113190.0,113180.0,0.64242257]
["bitfinex-derivatives","BTCF0:USTF0",1755837867692,1.23574782,113190.0,113180.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755837867891,1.23574782,113190.0,113180.0,0.64242257]
["bitfinex-derivatives","BTCF0:USTF0",1755837868389,1.23574782,113190.0,113180.0,0.68996321]
["bitfinex-derivatives","BTCF0:USTF0",1755837869289,1.23574782,113190.0,113180.0,0.41154064]
["bitfinex-derivatives","BTCF0:USTF0",1755837869488,1.23574782,113190.0,113180.0,0.68996321]
["bitfinex-derivatives","BTCF0:USTF0",1755837872089,1.23574782,113190.0,113180.0,0.68676321]
["bitfinex-derivatives","BTCF0:USTF0",1755837872490,1.23574782,113190.0,113180.0,0.68996321]
["bitfinex-derivatives","BTCF0:USTF0",1755837872790,1.23574782,113190.0,113180.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837879509,1.23574782,113190.0,113180.0,0.68996321]
["bitfinex-derivatives","BTCF0:USTF0",1755837880207,1.23574782,113190.0,113180.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837881608,1.23574782,113190.0,113180.0,0.68676321]
["bitfinex-derivatives","BTCF0:USTF0",1755837882413,1.23574782,113190.0,113180.0,0.68996321]
["bitfinex-derivatives","BTCF0:USTF0",1755837882608,1.23574782,113190.0,113180.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837883512,1.23574782,113190.0,113180.0,0.40834064]
["bitfinex-derivatives","BTCF0:USTF0",1755837883812,1.23574782,113190.0,113180.0,0.68676321]
["bitfinex-derivatives","BTCF0:USTF0",1755837888913,1.23574782,113190.0,113180.0,0.40834064]
["bitfinex-derivatives","BTCF0:USTF0",1755837889112,1.23574782,113190.0,113180.0,0.68676321]
["bitfinex-derivatives","BTCF0:USTF0",1755837889309,1.23574782,113190.0,113180.0,0.04754064]
["bitfinex-derivatives","BTCF0:USTF0",1755837889617,0.11935,113180.0,113170.0,0.40834064]
["bitfinex-derivatives","BTCF0:USTF0",1755837889819,0.92625125,113180.0,113170.0,0.40834064]
["bitfinex-derivatives","BTCF0:USTF0",1755837890117,0.64782868,113180.0,113170.0,0.68676321]
["bitfinex-derivatives","BTCF0:USTF0",1755837890317,0.64782868,113180.0,113170.0,0.68996321]
["bitfinex-derivatives","BTCF0:USTF0",1755837890710,0.64782868,113180.0,113170.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837890910,0.64782868,113180.0,113170.0,0.41354064]
["bitfinex-derivatives","BTCF0:USTF0",1755837891109,0.64782868,113180.0,113170.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837893120,0.64782868,113180.0,113170.0,0.41354064]
["bitfinex-derivatives","BTCF0:USTF0",1755837893426,0.64782868,113180.0,113170.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837894315,0.64882868,113180.0,113170.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837896916,0.64882868,113180.0,113170.0,0.41354064]
["bitfinex-derivatives","BTCF0:USTF0",1755837897117,0.64882868,113180.0,113170.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837900123,0.37040611,113180.0,113170.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837900617,0.64882868,113180.0,113170.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837902015,0.64882868,113180.0,113170.0,0.33116321]
["bitfinex-derivatives","BTCF0:USTF0",1755837903224,0.64882868,113180.0,113170.0,0.05274064]
["bitfinex-derivatives","BTCF0:USTF0",1755837903421,0.64882868,113180.0,113170.0,0.69196321]
["bitfinex-derivatives","BTCF0:USTF0",1755837905726,0.64882868,113180.0,113170.0,0.33116321]
["bitfinex-derivatives","BTCF0:USTF0",1755837905916,0.92725125,113180.0,113170.0,0.33116321]
["bitfinex-derivatives","BTCF0:USTF0",1755837906719,0.92725125,113180.0,113170.0,0.05274064]
["bitfinex-derivatives","BTCF0:USTF0",1755837907123,1.21688125,113180.0,113160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755837907318,1.20841581,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837907520,1.22709106,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837907925,1.22709106,113170.0,113160.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755837908327,1.22709106,113170.0,113160.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755837908724,1.22709106,113170.0,113160.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837909227,1.22709106,113170.0,113160.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755837911322,0.97183849,113170.0,113160.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755837911725,1.25026106,113170.0,113160.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755837911926,0.97183849,113170.0,113160.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837912126,1.25026106,113170.0,113160.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837913426,1.25026106,113170.0,113160.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755837913630,1.25026106,113170.0,113160.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837914130,1.25026106,113170.0,113160.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755837914334,1.25026106,113170.0,113160.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755837916021,1.88948363,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755837917528,1.89048363,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755837917725,1.89048363,113170.0,113150.0,0.28042257]
["bitfinex-derivatives","BTCF0:USTF0",1755837917930,1.03667514,113160.0,113150.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755837918123,1.05535039,113160.0,113150.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755837918322,1.05535039,113160.0,113140.0,0.64122257]
["bitfinex-derivatives","BTCF0:USTF0",1755837918323,0.11903,113150.0,113140.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755837918524,1.21293257,113150.0,113140.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755837919930,0.93451,113150.0,113140.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755837920229,1.22160118,113150.0,113140.0,0.92284514]
["bitfinex-derivatives","BTCF0:USTF0",1755837920431,0.94317861,113150.0,113140.0,0.92384514]
["bitfinex-derivatives","BTCF0:USTF0",1755837920625,1.22160118,113150.0,113140.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1755837920825,1.24065763,113150.0,113140.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837921126,1.25857599,113150.0,113140.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837922035,1.23951954,113150.0,113140.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837924927,0.96109697,113150.0,113140.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837925127,1.23951954,113150.0,113140.0,0.92484514]
["bitfinex-derivatives","BTCF0:USTF0",1755837926135,1.23951954,113150.0,113140.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837927035,0.11279697,113150.0,113140.0,0.92484514]
["bitfinex-derivatives","BTCF0:USTF0",1755837927235,0.42403954,113150.0,113140.0,0.92484514]
["bitfinex-derivatives","BTCF0:USTF0",1755837927432,0.14561697,113150.0,113140.0,0.92484514]
["bitfinex-derivatives","BTCF0:USTF0",1755837927735,0.11279697,113150.0,113140.0,0.92484514]
["bitfinex-derivatives","BTCF0:USTF0",1755837928034,0.14561697,113150.0,113140.0,0.92484514]
["bitfinex-derivatives","BTCF0:USTF0",1755837928832,0.14561697,113150.0,113140.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837929831,0.14561697,113150.0,113140.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755837930137,0.14561697,113150.0,113140.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837930337,0.42403954,113150.0,113140.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837932142,0.14561697,113150.0,113140.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837932438,0.42403954,113150.0,113140.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837933139,0.42403954,113150.0,113140.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755837933338,0.42403954,113150.0,113140.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837934435,0.11279697,113150.0,113140.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837934636,0.11279697,113150.0,113140.0,0.92484514]
["bitfinex-derivatives","BTCF0:USTF0",1755837934839,0.14561697,113150.0,113140.0,0.92484514]
["bitfinex-derivatives","BTCF0:USTF0",1755837935137,0.14561697,113150.0,113140.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755837935538,0.14561697,113150.0,113140.0,0.92484514]
["bitfinex-derivatives","BTCF0:USTF0",1755837936940,0.04125836,113150.0,113140.0,0.92484514]
["bitfinex-derivatives","BTCF0:USTF0",1755837937838,0.06299836,113150.0,113140.0,0.92484514]
["bitfinex-derivatives","BTCF0:USTF0",1755837941643,0.07290836,113150.0,113140.0,0.92484514]
["bitfinex-derivatives","BTCF0:USTF0",1755837944754,0.04125836,113150.0,113140.0,0.92484514]
["bitfinex-derivatives","BTCF0:USTF0",1755837946964,0.04125836,113150.0,113140.0,1.74020514]
["bitfinex-derivatives","BTCF0:USTF0",1755837950266,0.01791836,113150.0,113140.0,1.74020514]
["bitfinex-derivatives","BTCF0:USTF0",1755837950462,0.01591836,113150.0,113140.0,2.17041638]
["bitfinex-derivatives","BTCF0:USTF0",1755837950665,0.01591836,113150.0,113140.0,2.08200948]
["bitfinex-derivatives","BTCF0:USTF0",1755837951468,0.04088836,113150.0,113140.0,1.80358691]
["bitfinex-derivatives","BTCF0:USTF0",1755837951657,0.06250836,113150.0,113140.0,0.43138177]
["bitfinex-derivatives","BTCF0:USTF0",1755837951855,0.13502836,113150.0,113140.0,1.80358691]
["bitfinex-derivatives","BTCF0:USTF0",1755837952060,0.41345093,113150.0,113140.0,0.70980434]
["bitfinex-derivatives","BTCF0:USTF0",1755837952260,0.13502836,113150.0,113140.0,0.98822691]
["bitfinex-derivatives","BTCF0:USTF0",1755837952869,0.13502836,113150.0,113140.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755837953066,0.15421749,113150.0,113140.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837953369,0.43264006,113150.0,113140.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837953668,0.43264006,113150.0,113140.0,0.92484514]
["bitfinex-derivatives","BTCF0:USTF0",1755837953869,0.43264006,113150.0,113140.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837954070,1.24800006,113150.0,113140.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755837954463,0.96957749,113150.0,113140.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837954769,1.24800006,113150.0,113140.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837956170,1.24800006,113150.0,113140.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755837956571,1.24800006,113150.0,113140.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837956871,0.96957749,113150.0,113140.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755837957169,1.24800006,113150.0,113140.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837960769,1.24800006,113150.0,113140.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755837961166,0.96957749,113150.0,113140.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755837961563,1.24800006,113150.0,113140.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755837962173,1.24800006,113150.0,113140.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755837962364,1.24800006,113150.0,113140.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755837962863,1.24800006,113150.0,113140.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755837963167,1.24800006,113150.0,113140.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755837964972,1.24800006,113150.0,113140.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755837965172,1.24800006,113150.0,113140.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755837967478,1.24800006,113150.0,113140.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755837967767,1.24800006,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755837967974,1.60880006,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755837968871,2.13722263,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755837969067,1.85880006,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755837972276,2.06484263,113150.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837972476,0.67595514,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837972677,0.69514427,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837973270,0.67595514,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755837973666,0.69517797,113140.0,113130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755837974976,0.69517797,113140.0,113130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755837975175,0.69517797,113140.0,113130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755837975982,0.69517797,113140.0,113130.0,0.64542257]
["bitfinex-derivatives","BTCF0:USTF0",1755837976171,1.2327554,113140.0,113130.0,0.64742257]
["bitfinex-derivatives","BTCF0:USTF0",1755837978285,1.51117797,113140.0,113130.0,0.64742257]
["bitfinex-derivatives","BTCF0:USTF0",1755837978875,1.51117797,113140.0,113130.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1755837979485,1.51117797,113140.0,113130.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755837979783,1.51117797,113140.0,113130.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755837979985,1.51117797,113140.0,113130.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755837980480,1.51217797,113140.0,113130.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755837980684,1.51217797,113140.0,113130.0,0.63922257]
["bitfinex-derivatives","BTCF0:USTF0",1755837981185,1.51217797,113140.0,113130.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755837981582,1.51317797,113140.0,113130.0,0.64242257]
["bitfinex-derivatives","BTCF0:USTF0",1755837983179,0.39698257,113130.0,113120.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755837983384,0.41495136,113130.0,113120.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755837984082,0.41495136,113130.0,113120.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755837984280,0.43411238,113130.0,113120.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755837985175,0.43411238,113130.0,113120.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755837985387,0.11856,113120.0,113110.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755837985584,0.39698257,113120.0,113110.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755837986078,0.40602028,113120.0,113110.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755837986685,0.40602028,113120.0,113110.0,0.64542257]
["bitfinex-derivatives","BTCF0:USTF0",1755837987287,0.40602028,113120.0,113110.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837989290,0.40602028,113120.0,113110.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755837989490,0.40602028,113120.0,113110.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837994886,0.12759771,113120.0,113110.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837995089,0.09381771,113120.0,113110.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837995388,0.03323771,113120.0,113110.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837995985,0.06388771,113120.0,113110.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837996385,0.09766771,113120.0,113110.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837996686,0.05485,113120.0,113110.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755837996895,0.34462136,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755837996896,0.04216879,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755837997186,0.14123094,113130.0,113120.0,0.56204514]
["bitfinex-derivatives","BTCF0:USTF0",1755837997394,0.15568094,113130.0,113120.0,0.56204514]
["bitfinex-derivatives","BTCF0:USTF0",1755837997692,0.15568094,113130.0,113120.0,0.92284514]
["bitfinex-derivatives","BTCF0:USTF0",1755837997894,0.16442805,113130.0,113120.0,0.92284514]
["bitfinex-derivatives","BTCF0:USTF0",1755837999788,0.44285062,113130.0,113120.0,0.92284514]
["bitfinex-derivatives","BTCF0:USTF0",1755838004599,0.44285062,113130.0,113120.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755838004789,0.44285062,113130.0,113120.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755838007090,0.44285062,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755838007600,0.12104,113120.0,113110.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755838007790,1.23413472,113120.0,113110.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755838008487,1.51255729,113120.0,113110.0,0.64442257]
["bitfinex-derivatives","BTCF0:USTF0",1755838008686,1.51255729,113120.0,113110.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755838009991,0.95571215,113120.0,113110.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755838010396,1.23413472,113120.0,113110.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755838010698,1.23392362,113120.0,113110.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755838011399,1.21727362,113120.0,113110.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755838012196,0.93885105,113120.0,113110.0,0.64642257]
["bitfinex-derivatives","BTCF0:USTF0",1755838012400,0.95550105,113120.0,113110.0,0.64685206]
["bitfinex-derivatives","BTCF0:USTF0",1755838018106,1.23435311,113120.0,113110.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755838018503,1.23435311,113120.0,113110.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1755838018998,1.23435311,113120.0,113110.0,0.39373515]
["bitfinex-derivatives","BTCF0:USTF0",1755838019502,0.95550105,113120.0,113110.0,0.39373515]
["bitfinex-derivatives","BTCF0:USTF0",1755838020505,1.23435311,113120.0,113110.0,0.39373515]
["bitfinex-derivatives","BTCF0:USTF0",1755838023207,1.23435311,113120.0,113110.0,0.38853515]
["bitfinex-derivatives","BTCF0:USTF0",1755838023404,1.23435311,113120.0,113110.0,0.39053515]
["bitfinex-derivatives","BTCF0:USTF0",1755838023603,0.95550105,113120.0,113110.0,0.39373515]
["bitfinex-derivatives","BTCF0:USTF0",1755838024807,0.95542105,113120.0,113110.0,0.67258721]
["bitfinex-derivatives","BTCF0:USTF0",1755838030213,0.07255,113120.0,113110.0,0.62485206]
["bitfinex-derivatives","BTCF0:USTF0",1755838030410,0.0559,113120.0,113110.0,1.44025206]
["bitfinex-derivatives","BTCF0:USTF0",1755838030912,0.10668,113120.0,113110.0,1.44025206]
["bitfinex-derivatives","BTCF0:USTF0",1755838031205,0.12104,113120.0,113110.0,0.62485206]
["bitfinex-derivatives","BTCF0:USTF0",1755838031412,0.13990394,113120.0,113110.0,0.62285206]
["bitfinex-derivatives","BTCF0:USTF0",1755838031712,0.13990394,113120.0,113110.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1755838032301,0.13990394,113120.0,113110.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1755838032510,0.418756,113120.0,113110.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1755838032708,0.13990394,113120.0,113110.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1755838033319,0.13990394,113120.0,113110.0,0.39371697]
["bitfinex-derivatives","BTCF0:USTF0",1755838038125,0.12104,113120.0,113110.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1755838042231,0.13985821,113120.0,113110.0,0.39370696]
["bitfinex-derivatives","BTCF0:USTF0",1755838044527,0.41871027,113120.0,113110.0,0.39370696]
["bitfinex-derivatives","BTCF0:USTF0",1755838044731,0.13985821,113120.0,113110.0,0.39370696]
["bitfinex-derivatives","BTCF0:USTF0",1755838052339,0.41872772,113120.0,113110.0,0.67257647]
["bitfinex-derivatives","BTCF0:USTF0",1755838076750,0.41872772,113120.0,113110.0,0.39370696]
["bitfinex-derivatives","BTCF0:USTF0",1755838077050,0.69759723,113120.0,113110.0,0.67257647]
["bitfinex-derivatives","BTCF0:USTF0",1755838077649,0.69759723,113120.0,113110.0,0.67157647]
["bitfinex-derivatives","BTCF0:USTF0",1755838077845,0.69859723,113120.0,113110.0,0.67057647]
["bitfinex-derivatives","BTCF0:USTF0",1755838078549,0.41972772,113120.0,113110.0,0.67057647]
["bitfinex-derivatives","BTCF0:USTF0",1755838078851,0.42172772,113120.0,113110.0,0.67057647]
["bitfinex-derivatives","BTCF0:USTF0",1755838082551,0.42172772,113120.0,113110.0,0.33177647]
["bitfinex-derivatives","BTCF0:USTF0",1755838082753,0.42172772,113120.0,113110.0,0.69257647]
["bitfinex-derivatives","BTCF0:USTF0",1755838089960,0.42172772,113120.0,113110.0,0.41370696]
["bitfinex-derivatives","BTCF0:USTF0",1755838090163,0.42172772,113120.0,113110.0,0.69257647]
["bitfinex-derivatives","BTCF0:USTF0",1755838092158,0.14285821,113120.0,113110.0,0.69257647]
["bitfinex-derivatives","BTCF0:USTF0",1755838092760,0.42172772,113120.0,113110.0,0.69257647]
["bitfinex-derivatives","BTCF0:USTF0",1755838095666,0.14285821,113120.0,113110.0,0.69257647]
["bitfinex-derivatives","BTCF0:USTF0",1755838095866,0.42172772,113120.0,113110.0,0.69257647]
["bitfinex-derivatives","BTCF0:USTF0",1755838097672,0.14285821,113120.0,113110.0,0.69257647]
["bitfinex-derivatives","BTCF0:USTF0",1755838097873,0.42172772,113120.0,113110.0,0.69257647]
["bitfinex-derivatives","BTCF0:USTF0",1755838098472,0.37323772,113120.0,113110.0,0.69257647]
["bitfinex-derivatives","BTCF0:USTF0",1755838099472,0.42072772,113120.0,113110.0,0.69257647]
["bitfinex-derivatives","BTCF0:USTF0",1755838103270,0.42088772,113120.0,113110.0,0.69257647]
["bitfinex-derivatives","BTCF0:USTF0",1755838103972,0.42088772,113120.0,113110.0,0.41370696]
["bitfinex-derivatives","BTCF0:USTF0",1755838104177,0.42088772,113120.0,113110.0,0.69257647]
["bitfinex-derivatives","BTCF0:USTF0",1755838104369,0.42088772,113120.0,113110.0,0.41370696]
["bitfinex-derivatives","BTCF0:USTF0",1755838104574,0.42088772,113120.0,113110.0,0.69257647]
["bitfinex-derivatives","BTCF0:USTF0",1755838105282,0.43904878,113120.0,113110.0,0.69257647]
["bitfinex-derivatives","BTCF0:USTF0",1755838113693,0.16017927,113120.0,113110.0,0.69257647]
["bitfinex-derivatives","BTCF0:USTF0",1755838113890,0.43904878,113120.0,113110.0,0.69257647]
["bitfinex-derivatives","BTCF0:USTF0",1755838115798,0.16017927,113120.0,113110.0,0.41370696]
["bitfinex-derivatives","BTCF0:USTF0",1755838116092,0.43704878,113120.0,113110.0,0.41370696]
["bitfinex-derivatives","BTCF0:USTF0",1755838116298,0.43908953,113120.0,113110.0,0.69257647]
["bitfinex-derivatives","BTCF0:USTF0",1755838116893,0.43908953,113120.0,113110.0,0.41370696]
["bitfinex-derivatives","BTCF0:USTF0",1755838117095,0.43908953,113120.0,113110.0,0.69257647]
["bitfinex-derivatives","BTCF0:USTF0",1755838118193,0.43908953,113120.0,113110.0,0.41170696]
["bitfinex-derivatives","BTCF0:USTF0",1755838118387,0.43908953,113120.0,113110.0,0.69257647]
["bitfinex-derivatives","BTCF0:USTF0",1755838122192,0.71795904,113120.0,113110.0,0.69257647]
["bitfinex-derivatives","BTCF0:USTF0",1755838122400,0.71795904,113120.0,113110.0,0.64486951]
["bitfinex-derivatives","BTCF0:USTF0",1755838123594,0.71795904,113120.0,113100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755838123892,1.16479951,113110.0,113100.0,0.65869954]
["bitfinex-derivatives","BTCF0:USTF0",1755838124088,1.18365847,113110.0,113100.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755838125602,1.18365847,113110.0,113100.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755838125899,1.54445847,113110.0,113100.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755838126099,0.12022,113100.0,113090.0,0.28406951]
["bitfinex-derivatives","BTCF0:USTF0",1755838126293,0.41794847,113100.0,113090.0,0.28406951]
["bitfinex-derivatives","BTCF0:USTF0",1755838127298,0.69681798,113100.0,113090.0,0.28406951]
["bitfinex-derivatives","BTCF0:USTF0",1755838128302,0.69681798,113100.0,113090.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755838129104,0.41794847,113100.0,113090.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755838129304,0.41794847,113100.0,113090.0,0.28406951]
["bitfinex-derivatives","BTCF0:USTF0",1755838132006,0.69681798,113100.0,113080.0,0.64166951]
["bitfinex-derivatives","BTCF0:USTF0",1755838132207,0.39906951,113090.0,113080.0,0.64486951]
["bitfinex-derivatives","BTCF0:USTF0",1755838133503,0.40782695,113090.0,113080.0,0.64486951]
["bitfinex-derivatives","BTCF0:USTF0",1755838133708,0.04262744,113090.0,113080.0,0.92473902]
["bitfinex-derivatives","BTCF0:USTF0",1755838134009,0.03300744,113090.0,113080.0,0.92473902]
["bitfinex-derivatives","BTCF0:USTF0",1755838134501,0.06432744,113090.0,113080.0,0.92473902]
["bitfinex-derivatives","BTCF0:USTF0",1755838135308,0.09832744,113090.0,113080.0,0.92473902]
["bitfinex-derivatives","BTCF0:USTF0",1755838135709,0.06432744,113090.0,113080.0,0.92473902]
["bitfinex-derivatives","BTCF0:USTF0",1755838140406,0.05557,113090.0,113080.0,0.92473902]
["bitfinex-derivatives","BTCF0:USTF0",1755838140714,0.05174286,113100.0,113080.0,1.45160853]
["bitfinex-derivatives","BTCF0:USTF0",1755838140913,0.07344286,113100.0,113090.0,1.73721902]
["bitfinex-derivatives","BTCF0:USTF0",1755838141105,0.13807286,113100.0,113090.0,1.45834951]
["bitfinex-derivatives","BTCF0:USTF0",1755838141300,0.13807286,113100.0,113090.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1755838141301,0.41694237,113100.0,113090.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1755838141505,0.41694237,113100.0,113090.0,0.64486951]
["bitfinex-derivatives","BTCF0:USTF0",1755838142106,0.41694237,113100.0,113090.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755838142507,0.41694237,113100.0,113090.0,0.64486951]
["bitfinex-derivatives","BTCF0:USTF0",1755838142705,0.69581188,113100.0,113090.0,0.64486951]
["bitfinex-derivatives","BTCF0:USTF0",1755838142910,0.70465004,113100.0,113090.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755838143715,0.70465004,113100.0,113090.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755838144616,0.42578053,113100.0,113090.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755838145312,0.42578053,113100.0,113090.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755838145511,0.42578053,113100.0,113090.0,0.28406951]
["bitfinex-derivatives","BTCF0:USTF0",1755838146103,0.42578053,113100.0,113090.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755838146505,0.70465004,113100.0,113090.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755838147109,0.70465004,113100.0,113080.0,0.63966951]
["bitfinex-derivatives","BTCF0:USTF0",1755838147311,0.39906951,113090.0,113080.0,0.64486951]
["bitfinex-derivatives","BTCF0:USTF0",1755838147911,0.1202,113090.0,113080.0,0.64486951]
["bitfinex-derivatives","BTCF0:USTF0",1755838148216,0.39906951,113090.0,113080.0,0.64486951]
["bitfinex-derivatives","BTCF0:USTF0",1755838148916,0.39906951,113090.0,113080.0,0.64586951]
["bitfinex-derivatives","BTCF0:USTF0",1755838149509,0.39906951,113090.0,113080.0,0.64686951]
["bitfinex-derivatives","BTCF0:USTF0",1755838150115,0.39906951,113090.0,113080.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755838150315,0.39906951,113090.0,113080.0,0.64686951]
["bitfinex-derivatives","BTCF0:USTF0",1755838151517,0.39906951,113090.0,113080.0,0.64486951]
["bitfinex-derivatives","BTCF0:USTF0",1755838151719,0.39906951,113090.0,113080.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755838152314,0.1202,113090.0,113080.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755838152515,0.39906951,113090.0,113080.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755838153520,0.39906951,113090.0,113080.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1755838153720,0.41834008,113090.0,113080.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755838155027,0.13947057,113090.0,113080.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755838155214,0.41834008,113090.0,113080.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755838156521,1.23162008,113090.0,113080.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755838156921,1.23162008,113090.0,113080.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755838159021,1.23162008,113090.0,113080.0,0.64486951]
["bitfinex-derivatives","BTCF0:USTF0",1755838160321,1.19762008,113090.0,113080.0,0.64486951]
["bitfinex-derivatives","BTCF0:USTF0",1755838160624,1.23029008,113090.0,113080.0,0.64486951]
["bitfinex-derivatives","BTCF0:USTF0",1755838162126,1.21101951,113090.0,113080.0,0.64486951]
["bitfinex-derivatives","BTCF0:USTF0",1755838163722,1.21101951,113090.0,113080.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755838163924,1.21101951,113090.0,113080.0,0.64486951]
["bitfinex-derivatives","BTCF0:USTF0",1755838164826,1.21101951,113090.0,113080.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755838165124,1.21101951,113090.0,113080.0,0.64486951]
["bitfinex-derivatives","BTCF0:USTF0",1755838166518,1.21101951,113090.0,113080.0,0.66461324]
["bitfinex-derivatives","BTCF0:USTF0",1755838167023,1.23029369,113090.0,113080.0,0.66461324]
["bitfinex-derivatives","BTCF0:USTF0",1755838168526,1.23029369,113090.0,113080.0,0.38574373]
["bitfinex-derivatives","BTCF0:USTF0",1755838168726,1.23029369,113090.0,113080.0,0.66461324]
["bitfinex-derivatives","BTCF0:USTF0",1755838170122,1.23029369,113090.0,113080.0,0.01974373]
["bitfinex-derivatives","BTCF0:USTF0",1755838171330,1.5091632,113090.0,113080.0,0.01974373]
["bitfinex-derivatives","BTCF0:USTF0",1755838173519,0.0145,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755838173724,0.67505902,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755838173932,0.69433009,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755838174431,0.13659107,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755838174830,0.69433009,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755838175133,0.67505902,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755838176133,0.67505902,113080.0,113070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755838176529,0.6943236,113080.0,113070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755838176734,0.6943236,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755838178139,0.71258849,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755838180735,0.69332391,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755838182132,0.7125749,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755838184331,0.7125749,113080.0,113060.0,0.66150065]
["bitfinex-derivatives","BTCF0:USTF0",1755838184530,1.16205951,113070.0,113060.0,0.66470065]
["bitfinex-derivatives","BTCF0:USTF0",1755838185230,1.16205951,113070.0,113060.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755838185631,1.16205951,113070.0,113060.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755838185830,1.16205951,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755838186139,1.46020996,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755838186334,0.11732,113060.0,113050.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755838186533,0.67305902,113060.0,113050.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1755838186833,0.11532,113060.0,113050.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1755838187036,0.11532,113060.0,113050.0,0.64645951]
["bitfinex-derivatives","BTCF0:USTF0",1755838187334,0.39418951,113060.0,113050.0,0.64645951]
["bitfinex-derivatives","BTCF0:USTF0",1755838189440,0.39418951,113060.0,113050.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1755838189741,0.39418951,113060.0,113050.0,0.64745951]
["bitfinex-derivatives","BTCF0:USTF0",1755838189742,0.40295509,113060.0,113050.0,0.64745951]
["bitfinex-derivatives","BTCF0:USTF0",1755838192542,0.12408558,113060.0,113050.0,0.64745951]
["bitfinex-derivatives","BTCF0:USTF0",1755838192840,0.40295509,113060.0,113050.0,0.64745951]
["bitfinex-derivatives","BTCF0:USTF0",1755838193139,0.40295509,113060.0,113050.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1755838193341,0.40295509,113060.0,113050.0,0.64745951]
["bitfinex-derivatives","BTCF0:USTF0",1755838193837,0.40295509,113060.0,113050.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1755838194038,0.40295509,113060.0,113050.0,0.64745951]
["bitfinex-derivatives","BTCF0:USTF0",1755838195140,0.6818246,113060.0,113050.0,0.64745951]
["bitfinex-derivatives","BTCF0:USTF0",1755838199940,0.6818246,113060.0,113050.0,0.66720733]
["bitfinex-derivatives","BTCF0:USTF0",1755838200340,0.6818246,113060.0,113050.0,0.38474782]
["bitfinex-derivatives","BTCF0:USTF0",1755838200546,0.6818246,113060.0,113050.0,0.66361733]
["bitfinex-derivatives","BTCF0:USTF0",1755838200742,0.12408558,113060.0,113050.0,0.38993782]
["bitfinex-derivatives","BTCF0:USTF0",1755838200948,0.6818246,113060.0,113050.0,0.38474782]
["bitfinex-derivatives","BTCF0:USTF0",1755838201246,0.6818246,113060.0,113050.0,0.38674782]
["bitfinex-derivatives","BTCF0:USTF0",1755838201746,0.12408558,113060.0,113050.0,0.38993782]
["bitfinex-derivatives","BTCF0:USTF0",1755838201948,0.40295509,113060.0,113050.0,0.38993782]
["bitfinex-derivatives","BTCF0:USTF0",1755838202447,0.6818246,113060.0,113050.0,0.38993782]
["bitfinex-derivatives","BTCF0:USTF0",1755838204048,0.6818246,113060.0,113050.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1755838204244,0.6818246,113060.0,113050.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1755838204644,0.6818246,113060.0,113050.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1755838204844,0.6818246,113060.0,113050.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1755838205654,0.6818246,113060.0,113050.0,0.64805951]
["bitfinex-derivatives","BTCF0:USTF0",1755838206244,0.6818246,113060.0,113050.0,0.28206951]
["bitfinex-derivatives","BTCF0:USTF0",1755838206445,0.63087983,113060.0,113040.0,0.64166951]
["bitfinex-derivatives","BTCF0:USTF0",1755838206642,0.39830951,113050.0,113040.0,0.64805951]
["bitfinex-derivatives","BTCF0:USTF0",1755838206838,1.23043474,113050.0,113040.0,0.64805951]
["bitfinex-derivatives","BTCF0:USTF0",1755838208042,1.23043474,113050.0,113040.0,0.64905951]
["bitfinex-derivatives","BTCF0:USTF0",1755838208752,1.23043474,113050.0,113040.0,0.64805951]
["bitfinex-derivatives","BTCF0:USTF0",1755838208943,1.23043474,113050.0,113040.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1755838209547,1.23043474,113050.0,113040.0,0.64805951]
["bitfinex-derivatives","BTCF0:USTF0",1755838209748,1.21114951,113050.0,113040.0,0.64805951]
["bitfinex-derivatives","BTCF0:USTF0",1755838209950,1.23042724,113050.0,113040.0,0.64805951]
["bitfinex-derivatives","BTCF0:USTF0",1755838211255,1.23042724,113050.0,113040.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1755838213352,1.23042724,113050.0,113040.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1755838213745,1.23042724,113050.0,113040.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755838214048,1.23042724,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755838214352,1.24816673,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755838214750,1.24816673,113050.0,113040.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755838215953,1.228889,113050.0,113040.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755838216347,1.228889,113050.0,113040.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755838216757,1.228889,113050.0,113040.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755838216948,1.228889,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755838217955,1.50775851,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755838218164,0.11848,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755838218353,0.92408777,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755838219254,0.92408777,113040.0,113030.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755838220361,0.92408777,113040.0,113030.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1755838220668,0.92608777,113040.0,113030.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1755838220960,0.92708777,113040.0,113030.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1755838221462,0.90787933,113040.0,113030.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1755838222160,0.92707199,113040.0,113030.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1755838222362,0.36933297,113040.0,113030.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1755838222661,0.92707199,113040.0,113030.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1755838224855,0.92707199,113040.0,113030.0,0.64805951]
["bitfinex-derivatives","BTCF0:USTF0",1755838225056,1.18221297,113040.0,113030.0,0.65005951]
["bitfinex-derivatives","BTCF0:USTF0",1755838225554,1.46108248,113040.0,113030.0,0.65005951]
["bitfinex-derivatives","BTCF0:USTF0",1755838225755,1.18221297,113040.0,113030.0,0.65005951]
["bitfinex-derivatives","BTCF0:USTF0",1755838225957,1.46108248,113040.0,113030.0,0.65005951]
["bitfinex-derivatives","BTCF0:USTF0",1755838226362,1.44597248,113040.0,113030.0,0.65005951]
["bitfinex-derivatives","BTCF0:USTF0",1755838226663,1.16710297,113040.0,113030.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1755838226962,0.64820248,113040.0,113030.0,0.65005951]
["bitfinex-derivatives","BTCF0:USTF0",1755838227361,0.36933297,113040.0,113030.0,0.65005951]
["bitfinex-derivatives","BTCF0:USTF0",1755838227563,0.64820248,113040.0,113030.0,0.65005951]
["bitfinex-derivatives","BTCF0:USTF0",1755838228458,0.41954217,113040.0,113030.0,0.65005951]
["bitfinex-derivatives","BTCF0:USTF0",1755838228658,0.14067266,113040.0,113030.0,0.65005951]
["bitfinex-derivatives","BTCF0:USTF0",1755838228962,0.10630266,113040.0,113030.0,0.65005951]
["bitfinex-derivatives","BTCF0:USTF0",1755838229160,0.09242266,113040.0,113030.0,0.65005951]
["bitfinex-derivatives","BTCF0:USTF0",1755838229360,0.12679266,113040.0,113030.0,0.65005951]
["bitfinex-derivatives","BTCF0:USTF0",1755838229559,0.14067266,113040.0,113030.0,0.65005951]
["bitfinex-derivatives","BTCF0:USTF0",1755838230164,0.12148,113040.0,113030.0,0.65005951]
["bitfinex-derivatives","BTCF0:USTF0",1755838231063,0.12148,113040.0,113030.0,0.64805951]
["bitfinex-derivatives","BTCF0:USTF0",1755838231454,0.40034951,113040.0,113030.0,0.64805951]
["bitfinex-derivatives","BTCF0:USTF0",1755838231861,0.12148,113040.0,113030.0,0.64805951]
["bitfinex-derivatives","BTCF0:USTF0",1755838232061,0.40034951,113040.0,113030.0,0.66788369]
["bitfinex-derivatives","BTCF0:USTF0",1755838232462,0.12148,113040.0,113030.0,0.66788369]
["bitfinex-derivatives","BTCF0:USTF0",1755838232664,0.40034951,113040.0,113030.0,0.66788369]
["bitfinex-derivatives","BTCF0:USTF0",1755838242066,0.12148,113040.0,113030.0,0.66788369]
["bitfinex-derivatives","BTCF0:USTF0",1755838242368,0.40034951,113040.0,113030.0,0.66988369]
["bitfinex-derivatives","BTCF0:USTF0",1755838243470,0.41995826,113040.0,113030.0,0.66988369]
["bitfinex-derivatives","BTCF0:USTF0",1755838245573,0.14108875,113040.0,113030.0,0.66988369]
["bitfinex-derivatives","BTCF0:USTF0",1755838245774,0.41995826,113040.0,113030.0,0.66988369]
["bitfinex-derivatives","BTCF0:USTF0",1755838246674,0.41995826,113040.0,113030.0,0.66788369]
["bitfinex-derivatives","BTCF0:USTF0",1755838248075,0.41995826,113040.0,113030.0,0.38901418]
["bitfinex-derivatives","BTCF0:USTF0",1755838248273,0.41995826,113040.0,113030.0,0.66788369]
["bitfinex-derivatives","BTCF0:USTF0",1755838249475,0.49136673,113040.0,113030.0,0.66788369]
["bitfinex-derivatives","BTCF0:USTF0",1755838253291,0.49136673,113040.0,113030.0,0.38901418]
["bitfinex-derivatives","BTCF0:USTF0",1755838253491,0.49136673,113040.0,113030.0,0.66788369]
["bitfinex-derivatives","BTCF0:USTF0",1755838253687,0.49136673,113040.0,113030.0,0.38901418]
["bitfinex-derivatives","BTCF0:USTF0",1755838253986,0.49136673,113040.0,113030.0,0.66788369]
["bitfinex-derivatives","BTCF0:USTF0",1755838253987,0.77023624,113040.0,113030.0,0.66788369]
["bitfinex-derivatives","BTCF0:USTF0",1755838254193,0.77023624,113040.0,113030.0,0.66269369]
["bitfinex-derivatives","BTCF0:USTF0",1755838254591,0.77023624,113040.0,113030.0,0.66469369]
["bitfinex-derivatives","BTCF0:USTF0",1755838255689,0.49136673,113040.0,113030.0,0.66469369]
["bitfinex-derivatives","BTCF0:USTF0",1755838255993,0.49136673,113040.0,113030.0,0.66788369]
["bitfinex-derivatives","BTCF0:USTF0",1755838257792,0.77023624,113040.0,113030.0,0.38901418]
["bitfinex-derivatives","BTCF0:USTF0",1755838257994,0.75343624,113040.0,113030.0,0.38901418]
["bitfinex-derivatives","BTCF0:USTF0",1755838258184,0.75343624,113040.0,113030.0,0.66788369]
["bitfinex-derivatives","BTCF0:USTF0",1755838258794,0.47456673,113040.0,113030.0,0.66788369]
["bitfinex-derivatives","BTCF0:USTF0",1755838259787,0.19569722,113040.0,113030.0,0.66788369]
["bitfinex-derivatives","BTCF0:USTF0",1755838260396,0.47456673,113040.0,113030.0,0.66788369]
["bitfinex-derivatives","BTCF0:USTF0",1755838260595,0.19569722,113040.0,113030.0,0.66788369]
["bitfinex-derivatives","BTCF0:USTF0",1755838260897,0.47456673,113040.0,113030.0,0.66788369]
["bitfinex-derivatives","BTCF0:USTF0",1755838261395,0.19480722,113040.0,113030.0,0.40781418]
["bitfinex-derivatives","BTCF0:USTF0",1755838261593,0.16132722,113040.0,113030.0,0.68668369]
["bitfinex-derivatives","BTCF0:USTF0",1755838261895,0.14744722,113040.0,113030.0,0.9655532]
["bitfinex-derivatives","BTCF0:USTF0",1755838262085,0.14744722,113040.0,113030.0,0.68668369]
["bitfinex-derivatives","BTCF0:USTF0",1755838263890,0.14744722,113040.0,113030.0,0.40781418]
["bitfinex-derivatives","BTCF0:USTF0",1755838264193,0.19548722,113040.0,113030.0,0.68668369]
["bitfinex-derivatives","BTCF0:USTF0",1755838265789,0.16200722,113040.0,113030.0,0.68668369]
["bitfinex-derivatives","BTCF0:USTF0",1755838265994,0.14744722,113040.0,113030.0,0.68668369]
["bitfinex-derivatives","BTCF0:USTF0",1755838266396,0.19548722,113040.0,113030.0,0.68668369]
["bitfinex-derivatives","BTCF0:USTF0",1755838276191,0.47435673,113040.0,113030.0,0.68468369]
["bitfinex-derivatives","BTCF0:USTF0",1755838278405,0.47435673,113040.0,113030.0,0.68668369]
["bitfinex-derivatives","BTCF0:USTF0",1755838278605,0.19548722,113040.0,113030.0,0.68668369]
["bitfinex-derivatives","BTCF0:USTF0",1755838278800,0.47435673,113040.0,113030.0,0.68468369]
["bitfinex-derivatives","BTCF0:USTF0",1755838278999,0.19548722,113040.0,113030.0,0.68468369]
["bitfinex-derivatives","BTCF0:USTF0",1755838279305,0.47435673,113040.0,113030.0,0.68468369]
["bitfinex-derivatives","BTCF0:USTF0",1755838280100,0.47435673,113040.0,113030.0,0.38701418]
["bitfinex-derivatives","BTCF0:USTF0",1755838280305,0.47435673,113040.0,113030.0,0.68468369]
["bitfinex-derivatives","BTCF0:USTF0",1755838281011,0.19548722,113040.0,113030.0,0.68468369]
["bitfinex-derivatives","BTCF0:USTF0",1755838281203,0.47435673,113040.0,113030.0,0.40581418]
["bitfinex-derivatives","BTCF0:USTF0",1755838281501,0.47435673,113040.0,113030.0,0.68468369]
["bitfinex-derivatives","BTCF0:USTF0",1755838283313,0.47435673,113040.0,113030.0,0.40581418]
["bitfinex-derivatives","BTCF0:USTF0",1755838283607,0.47435673,113040.0,113030.0,1.49736369]
["bitfinex-derivatives","BTCF0:USTF0",1755838289711,0.47435673,113040.0,113030.0,1.47753951]
["bitfinex-derivatives","BTCF0:USTF0",1755838291506,0.45474798,113040.0,113030.0,1.47753951]
["bitfinex-derivatives","BTCF0:USTF0",1755838291709,0.47501267,113040.0,113030.0,1.47753951]
["bitfinex-derivatives","BTCF0:USTF0",1755838293311,0.47501267,113040.0,113030.0,1.19867]
["bitfinex-derivatives","BTCF0:USTF0",1755838293511,0.47501267,113040.0,113030.0,1.47753951]
["bitfinex-derivatives","BTCF0:USTF0",1755838293906,0.47501267,113040.0,113030.0,1.47749951]
["bitfinex-derivatives","BTCF0:USTF0",1755838295818,0.83581267,113040.0,113030.0,0.30405951]
["bitfinex-derivatives","BTCF0:USTF0",1755838296010,0.83581267,113040.0,113030.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755838296207,0.47501267,113040.0,113030.0,0.30405951]
["bitfinex-derivatives","BTCF0:USTF0",1755838297417,0.75388218,113040.0,113030.0,0.30405951]
["bitfinex-derivatives","BTCF0:USTF0",1755838298321,0.19614316,113040.0,113030.0,0.30405951]
["bitfinex-derivatives","BTCF0:USTF0",1755838298517,0.47501267,113040.0,113030.0,0.30405951]
["bitfinex-derivatives","BTCF0:USTF0",1755838298919,0.19614316,113040.0,113030.0,0.30405951]
["bitfinex-derivatives","BTCF0:USTF0",1755838299423,0.47501267,113040.0,113030.0,0.30405951]
["bitfinex-derivatives","BTCF0:USTF0",1755838303923,0.19614316,113040.0,113030.0,0.30405951]
["bitfinex-derivatives","BTCF0:USTF0",1755838304223,0.47501267,113040.0,113030.0,0.30405951]
["bitfinex-derivatives","BTCF0:USTF0",1755838306023,0.47501267,113040.0,113030.0,0.28525951]
["bitfinex-derivatives","BTCF0:USTF0",1755838306226,0.47501267,113040.0,113030.0,0.30405951]
["bitfinex-derivatives","BTCF0:USTF0",1755838310827,0.75388218,113040.0,113030.0,0.30405951]
["bitfinex-derivatives","BTCF0:USTF0",1755838322537,0.19614316,113040.0,113030.0,0.30405951]
["bitfinex-derivatives","BTCF0:USTF0",1755838322735,0.47501267,113040.0,113030.0,0.30405951]
["bitfinex-derivatives","BTCF0:USTF0",1755838326131,0.47501267,113040.0,113030.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755838326437,0.75388218,113040.0,113030.0,0.30405951]
["bitfinex-derivatives","BTCF0:USTF0",1755838326936,0.47501267,113040.0,113030.0,0.30405951]
["bitfinex-derivatives","BTCF0:USTF0",1755838327237,0.75388218,113040.0,113030.0,0.30405951]
["bitfinex-derivatives","BTCF0:USTF0",1755838328332,0.75388218,113040.0,113030.0,0.30086951]
["bitfinex-derivatives","BTCF0:USTF0",1755838329134,0.19614316,113040.0,113030.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1755838329336,0.75388218,113040.0,113030.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1755838329741,0.75388218,113040.0,113030.0,0.30086951]
["bitfinex-derivatives","BTCF0:USTF0",1755838330340,0.75388218,113040.0,113030.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1755838330642,0.75388218,113040.0,113030.0,0.30086951]
["bitfinex-derivatives","BTCF0:USTF0",1755838330833,0.19614316,113040.0,113030.0,0.30086951]
["bitfinex-derivatives","BTCF0:USTF0",1755838331340,0.47501267,113040.0,113030.0,0.30086951]
["bitfinex-derivatives","BTCF0:USTF0",1755838331733,0.47501267,113040.0,113030.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1755838332642,0.40280267,113040.0,113020.0,0.44298177]
["bitfinex-derivatives","BTCF0:USTF0",1755838332841,0.39580951,113030.0,113020.0,0.68343951]
["bitfinex-derivatives","BTCF0:USTF0",1755838333147,0.43418457,113030.0,113020.0,0.68343951]
["bitfinex-derivatives","BTCF0:USTF0",1755838335245,0.43418457,113030.0,113020.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1755838335444,1.24642457,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755838336151,1.24642457,113030.0,113020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755838336747,1.24642457,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755838338141,1.24742457,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755838340452,0.96855506,113030.0,113020.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1755838340652,1.24742457,113030.0,113020.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1755838341353,1.24742457,113030.0,113020.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1755838341953,1.24742457,113030.0,113020.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1755838342554,1.24742457,113030.0,113020.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1755838344150,0.11734,113020.0,113010.0,0.66253951]
["bitfinex-derivatives","BTCF0:USTF0",1755838344458,0.39620951,113020.0,113010.0,0.68133951]
["bitfinex-derivatives","BTCF0:USTF0",1755838345054,0.39620951,113020.0,113010.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838345254,0.39620951,113020.0,113010.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1755838345456,0.39620951,113020.0,113010.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838346355,0.11734,113020.0,113010.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838346549,0.39620951,113020.0,113010.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1755838346758,0.39620951,113020.0,113010.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838348159,0.11734,113020.0,113010.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838348558,0.39620951,113020.0,113010.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838351062,0.36394951,113020.0,113010.0,0.68652951]
["bitfinex-derivatives","BTCF0:USTF0",1755838351565,0.11734,113020.0,113010.0,0.68652951]
["bitfinex-derivatives","BTCF0:USTF0",1755838352265,0.13797465,113020.0,113010.0,0.68652951]
["bitfinex-derivatives","BTCF0:USTF0",1755838353167,0.05617,113020.0,113010.0,0.96539902]
["bitfinex-derivatives","BTCF0:USTF0",1755838353367,0.04466442,113020.0,113010.0,0.96539902]
["bitfinex-derivatives","BTCF0:USTF0",1755838353567,0.04466442,113020.0,113010.0,1.77755902]
["bitfinex-derivatives","BTCF0:USTF0",1755838353765,0.07680442,113020.0,113010.0,1.77755902]
["bitfinex-derivatives","BTCF0:USTF0",1755838356177,0.07680442,113020.0,113010.0,1.49868951]
["bitfinex-derivatives","BTCF0:USTF0",1755838357770,0.07680442,113020.0,113010.0,1.77755902]
["bitfinex-derivatives","BTCF0:USTF0",1755838359168,0.07680442,113020.0,113010.0,1.49868951]
["bitfinex-derivatives","BTCF0:USTF0",1755838360168,0.04466442,113020.0,113010.0,1.77755902]
["bitfinex-derivatives","BTCF0:USTF0",1755838360375,0.04214037,113030.0,113020.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1755838360572,0.04214037,113030.0,113020.0,0.96539902]
["bitfinex-derivatives","BTCF0:USTF0",1755838361677,0.04314037,113030.0,113020.0,0.96539902]
["bitfinex-derivatives","BTCF0:USTF0",1755838361879,0.04414037,113030.0,113020.0,0.96539902]
["bitfinex-derivatives","BTCF0:USTF0",1755838362582,0.04414037,113030.0,113020.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1755838362782,0.04414037,113030.0,113020.0,0.96539902]
["bitfinex-derivatives","BTCF0:USTF0",1755838362978,0.06699037,113030.0,113020.0,0.96539902]
["bitfinex-derivatives","BTCF0:USTF0",1755838363184,0.07628037,113030.0,113020.0,0.96539902]
["bitfinex-derivatives","BTCF0:USTF0",1755838363383,0.10854037,113030.0,113020.0,0.96539902]
["bitfinex-derivatives","BTCF0:USTF0",1755838363784,0.12394037,113030.0,113020.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1755838363986,0.13745037,113030.0,113020.0,0.96539902]
["bitfinex-derivatives","BTCF0:USTF0",1755838366683,0.41631988,113030.0,113020.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838366979,0.41631988,113030.0,113020.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1755838367183,0.41631988,113030.0,113020.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838367391,0.41631988,113030.0,113020.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1755838367590,0.41631988,113030.0,113020.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838367783,0.41631988,113030.0,113020.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1755838368394,0.41631988,113030.0,113020.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838368578,0.41631988,113030.0,113020.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1755838368888,0.41631988,113030.0,113020.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838375896,0.41631988,113030.0,113020.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1755838376094,0.41631988,113030.0,113020.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838379195,0.41631988,113030.0,113020.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1755838379394,0.41631988,113030.0,113020.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838379795,0.41622538,113030.0,113020.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838380193,0.39820951,113030.0,113020.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838381690,0.11934,113030.0,113020.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838381897,0.39820951,113030.0,113020.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838385298,0.41905033,113030.0,113020.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838385595,0.41904997,113030.0,113020.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1755838385797,0.41904997,113030.0,113020.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838387391,0.14018046,113030.0,113020.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838387600,0.41904997,113030.0,113020.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838389298,0.14018713,113030.0,113020.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838389498,0.41905664,113030.0,113020.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838396507,0.14018713,113030.0,113020.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838396693,0.41905664,113030.0,113020.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838397105,0.41905664,113030.0,113020.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1755838397404,0.41905664,113030.0,113020.0,0.68452951]
["bitfinex-derivatives","BTCF0:USTF0",1755838398009,0.41905664,113030.0,113020.0,0.96539902]
["bitfinex-derivatives","BTCF0:USTF0",1755838398400,0.41905664,113030.0,113020.0,0.68652951]
["bitfinex-derivatives","BTCF0:USTF0",1755838399105,0.14018713,113030.0,113020.0,0.96539902]
["bitfinex-derivatives","BTCF0:USTF0",1755838399407,0.03921,112980.0,112970.0,0.10601244]
["bitfinex-derivatives","BTCF0:USTF0",1755838399606,0.46366,112970.0,112920.0,0.00954459]
["bitfinex-derivatives","BTCF0:USTF0",1755838399810,1.00046951,112930.0,112920.0,1.1542461]
["bitfinex-derivatives","BTCF0:USTF0",1755838400103,0.7216,112930.0,112920.0,1.1586661]
["bitfinex-derivatives","BTCF0:USTF0",1755838400310,1.00046951,112930.0,112920.0,1.23837671]
["bitfinex-derivatives","BTCF0:USTF0",1755838400512,1.00046951,112930.0,112920.0,0.41425671]
["bitfinex-derivatives","BTCF0:USTF0",1755838400704,1.00046951,112930.0,112920.0,0.40041012]
["bitfinex-derivatives","BTCF0:USTF0",1755838400899,1.00046951,112930.0,112920.0,0.40441012]
["bitfinex-derivatives","BTCF0:USTF0",1755838401811,1.00046951,112930.0,112920.0,0.46072012]
["bitfinex-derivatives","BTCF0:USTF0",1755838402012,1.07258523,112930.0,112920.0,0.46072012]
["bitfinex-derivatives","BTCF0:USTF0",1755838402404,0.79371572,112930.0,112920.0,0.18485061]
["bitfinex-derivatives","BTCF0:USTF0",1755838402805,0.79371572,112930.0,112920.0,1.00909061]
["bitfinex-derivatives","BTCF0:USTF0",1755838403509,0.79371572,112930.0,112920.0,1.00829061]
["bitfinex-derivatives","BTCF0:USTF0",1755838405314,0.79371572,112930.0,112920.0,1.53805267]
["bitfinex-derivatives","BTCF0:USTF0",1755838405515,0.82644572,112930.0,112920.0,1.00829061]
["bitfinex-derivatives","BTCF0:USTF0",1755838406317,0.85087572,112930.0,112920.0,1.00829061]
["bitfinex-derivatives","BTCF0:USTF0",1755838406816,0.82644572,112930.0,112920.0,1.00829061]
["bitfinex-derivatives","BTCF0:USTF0",1755838407116,0.80332572,112930.0,112920.0,1.00829061]
["bitfinex-derivatives","BTCF0:USTF0",1755838407308,0.79371572,112930.0,112920.0,1.00829061]
["bitfinex-derivatives","BTCF0:USTF0",1755838408015,0.80332572,112930.0,112920.0,1.00829061]
["bitfinex-derivatives","BTCF0:USTF0",1755838408815,0.82644572,112930.0,112920.0,1.00829061]
["bitfinex-derivatives","BTCF0:USTF0",1755838409614,0.86571572,112930.0,112920.0,1.00829061]
["bitfinex-derivatives","BTCF0:USTF0",1755838410218,0.91381572,112930.0,112920.0,1.00829061]
["bitfinex-derivatives","BTCF0:USTF0",1755838412713,1.19357778,112930.0,112920.0,1.00829061]
["bitfinex-derivatives","BTCF0:USTF0",1755838414310,0.91381572,112930.0,112920.0,1.00829061]
["bitfinex-derivatives","BTCF0:USTF0",1755838418113,1.19357778,112930.0,112920.0,0.15040061]
["bitfinex-derivatives","BTCF0:USTF0",1755838418319,1.19357778,112930.0,112920.0,0.18405061]
["bitfinex-derivatives","BTCF0:USTF0",1755838418621,1.19357778,112930.0,112920.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1755838419318,2.01473778,112930.0,112920.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1755838419518,1.73497572,112930.0,112920.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1755838419719,0.88180572,112930.0,112920.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1755838419915,0.91381572,112930.0,112920.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1755838420110,0.80332572,112930.0,112920.0,0.99357473]
["bitfinex-derivatives","BTCF0:USTF0",1755838420315,0.79371572,112930.0,112920.0,0.71381267]
["bitfinex-derivatives","BTCF0:USTF0",1755838420915,0.80332572,112930.0,112920.0,0.71381267]
["bitfinex-derivatives","BTCF0:USTF0",1755838421621,0.82644572,112930.0,112920.0,0.71381267]
["bitfinex-derivatives","BTCF0:USTF0",1755838422021,0.85087572,112930.0,112920.0,0.71381267]
["bitfinex-derivatives","BTCF0:USTF0",1755838422222,0.86571572,112930.0,112920.0,0.71381267]
["bitfinex-derivatives","BTCF0:USTF0",1755838422419,1.19357778,112930.0,112920.0,0.18405061]
["bitfinex-derivatives","BTCF0:USTF0",1755838423917,0.91381572,112930.0,112920.0,0.46381267]
["bitfinex-derivatives","BTCF0:USTF0",1755838425325,0.91381572,112930.0,112920.0,0.18405061]
["bitfinex-derivatives","BTCF0:USTF0",1755838425824,1.19357778,112930.0,112920.0,0.18405061]
["bitfinex-derivatives","BTCF0:USTF0",1755838426023,0.91381572,112930.0,112920.0,0.18405061]
["bitfinex-derivatives","BTCF0:USTF0",1755838426225,0.93720054,112930.0,112920.0,0.18405061]
["bitfinex-derivatives","BTCF0:USTF0",1755838426523,0.91381572,112930.0,112920.0,0.46381267]
["bitfinex-derivatives","BTCF0:USTF0",1755838427023,0.91381572,112930.0,112920.0,0.18405061]
["bitfinex-derivatives","BTCF0:USTF0",1755838427216,0.93710119,112930.0,112920.0,0.46381267]
["bitfinex-derivatives","BTCF0:USTF0",1755838427415,0.93710119,112930.0,112920.0,0.18405061]
["bitfinex-derivatives","BTCF0:USTF0",1755838427618,0.93710119,112930.0,112920.0,0.46381267]
["bitfinex-derivatives","BTCF0:USTF0",1755838429525,0.93710119,112930.0,112920.0,0.12774061]
["bitfinex-derivatives","BTCF0:USTF0",1755838429728,0.93710119,112930.0,112920.0,0.94714061]
["bitfinex-derivatives","BTCF0:USTF0",1755838429922,0.93710119,112930.0,112920.0,0.97884061]
["bitfinex-derivatives","BTCF0:USTF0",1755838430124,0.93710119,112930.0,112920.0,1.00149061]
["bitfinex-derivatives","BTCF0:USTF0",1755838430527,0.93710119,112930.0,112920.0,1.00249061]
["bitfinex-derivatives","BTCF0:USTF0",1755838431617,0.93710119,112930.0,112920.0,1.27925267]
["bitfinex-derivatives","BTCF0:USTF0",1755838431819,0.93710119,112930.0,112920.0,1.28125267]
["bitfinex-derivatives","BTCF0:USTF0",1755838432624,0.93710119,112930.0,112920.0,1.28025267]
["bitfinex-derivatives","BTCF0:USTF0",1755838432829,0.93710119,112930.0,112920.0,1.00049061]
["bitfinex-derivatives","BTCF0:USTF0",1755838439533,0.93710119,112930.0,112920.0,0.99849061]
["bitfinex-derivatives","BTCF0:USTF0",1755838440033,0.93710119,112930.0,112920.0,0.99649061]
["bitfinex-derivatives","BTCF0:USTF0",1755838440233,0.93710119,112930.0,112920.0,1.08706931]
["bitfinex-derivatives","BTCF0:USTF0",1755838440534,0.93891119,112930.0,112920.0,1.27825267]
["bitfinex-derivatives","BTCF0:USTF0",1755838441033,0.93891119,112930.0,112920.0,0.45785267]
["bitfinex-derivatives","BTCF0:USTF0",1755838441232,0.93891119,112930.0,112920.0,0.99565061]
["bitfinex-derivatives","BTCF0:USTF0",1755838442033,1.21867325,112930.0,112920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755838442228,1.23650742,112930.0,112920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755838442728,1.24550001,112930.0,112920.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755838444035,1.24550001,112930.0,112920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755838444232,0.04855,112910.0,112900.0,0.05700883]
["bitfinex-derivatives","BTCF0:USTF0",1755838444438,0.86575547,112910.0,112900.0,1.2926115]
["bitfinex-derivatives","BTCF0:USTF0",1755838444934,0.86575547,112910.0,112900.0,1.3812059]
["bitfinex-derivatives","BTCF0:USTF0",1755838445133,0.86575547,112910.0,112900.0,1.2926115]
["bitfinex-derivatives","BTCF0:USTF0",1755838445330,0.86575547,112910.0,112900.0,1.3812059]
["bitfinex-derivatives","BTCF0:USTF0",1755838446231,0.83193547,112910.0,112900.0,1.3882059]
["bitfinex-derivatives","BTCF0:USTF0",1755838446627,0.83193547,112910.0,112900.0,1.3842059]
["bitfinex-derivatives","BTCF0:USTF0",1755838447039,0.83193547,112910.0,112900.0,1.3862059]
["bitfinex-derivatives","BTCF0:USTF0",1755838447638,0.79343547,112910.0,112900.0,1.3862059]
["bitfinex-derivatives","BTCF0:USTF0",1755838448035,0.81788547,112910.0,112900.0,1.30649529]
["bitfinex-derivatives","BTCF0:USTF0",1755838448337,0.80865,112910.0,112900.0,1.30649529]
["bitfinex-derivatives","BTCF0:USTF0",1755838448541,0.84247,112910.0,112900.0,1.30649529]
["bitfinex-derivatives","BTCF0:USTF0",1755838449440,0.83805,112910.0,112900.0,1.30207529]
["bitfinex-derivatives","BTCF0:USTF0",1755838450236,0.36994,112920.0,112910.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1755838450441,0.36994,112920.0,112910.0,1.27735856]
["bitfinex-derivatives","BTCF0:USTF0",1755838450637,0.39309,112920.0,112910.0,1.27735856]
["bitfinex-derivatives","BTCF0:USTF0",1755838450832,0.40844,112920.0,112910.0,1.27735856]
["bitfinex-derivatives","BTCF0:USTF0",1755838451242,0.43159,112920.0,112910.0,1.27735856]
["bitfinex-derivatives","BTCF0:USTF0",1755838451942,0.43159,112920.0,112910.0,1.27835856]
["bitfinex-derivatives","BTCF0:USTF0",1755838452241,0.43159,112920.0,112910.0,1.27935856]
["bitfinex-derivatives","BTCF0:USTF0",1755838452941,0.48167,112920.0,112910.0,1.27935856]
["bitfinex-derivatives","BTCF0:USTF0",1755838453441,0.48167,112920.0,112910.0,1.34306728]
["bitfinex-derivatives","BTCF0:USTF0",1755838455043,0.48167,112920.0,112910.0,1.27935856]
["bitfinex-derivatives","BTCF0:USTF0",1755838456249,0.48167,112920.0,112910.0,0.99072061]
["bitfinex-derivatives","BTCF0:USTF0",1755838456446,0.48167,112920.0,112910.0,1.27048267]
["bitfinex-derivatives","BTCF0:USTF0",1755838457750,0.48167,112920.0,112910.0,1.21613267]
["bitfinex-derivatives","BTCF0:USTF0",1755838458048,0.76223206,112920.0,112910.0,0.10385061]
["bitfinex-derivatives","BTCF0:USTF0",1755838458945,0.48247,112920.0,112910.0,0.10385061]
["bitfinex-derivatives","BTCF0:USTF0",1755838459346,0.48247,112920.0,112910.0,0.08171061]
["bitfinex-derivatives","BTCF0:USTF0",1755838459556,0.76223206,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838460443,0.78014961,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838467760,0.50038755,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838467957,0.78014961,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838471763,0.76223206,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838473859,0.93911206,112920.0,112900.0,0.06370872]
["bitfinex-derivatives","BTCF0:USTF0",1755838474055,1.57464206,112910.0,112900.0,0.06370872]
["bitfinex-derivatives","BTCF0:USTF0",1755838474257,1.57464206,112910.0,112900.0,0.08472872]
["bitfinex-derivatives","BTCF0:USTF0",1755838474467,1.57464206,112910.0,112900.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1755838474756,1.29488,112910.0,112900.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1755838474966,1.29488,112910.0,112900.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1755838475354,1.30395852,112910.0,112900.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1755838475862,0.48991852,112910.0,112900.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1755838476063,0.48991852,112910.0,112900.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1755838478768,0.48991852,112910.0,112900.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755838478966,0.76968058,112910.0,112900.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755838480067,0.48991852,112910.0,112900.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755838480369,0.7890619,112910.0,112900.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755838483368,0.50929984,112910.0,112900.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755838483577,0.7890619,112910.0,112900.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755838484070,0.7890619,112910.0,112900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755838484671,0.7890619,112910.0,112900.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755838486673,0.7890619,112910.0,112900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755838487173,0.7890619,112910.0,112900.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755838487862,0.7890619,112910.0,112900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755838488274,0.7892204,112910.0,112900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755838488478,0.7892204,112910.0,112900.0,0.28392056]
["bitfinex-derivatives","BTCF0:USTF0",1755838488774,0.7892204,112910.0,112900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755838490376,0.7892204,112910.0,112900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755838490674,0.7892204,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838493982,0.50929984,112910.0,112900.0,0.30302056]
["bitfinex-derivatives","BTCF0:USTF0",1755838494280,0.7892204,112910.0,112900.0,0.30302056]
["bitfinex-derivatives","BTCF0:USTF0",1755838497677,0.7892204,112910.0,112900.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755838497980,0.7892204,112910.0,112900.0,0.30302056]
["bitfinex-derivatives","BTCF0:USTF0",1755838498981,0.7892204,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838499487,0.7892204,112910.0,112900.0,0.28192056]
["bitfinex-derivatives","BTCF0:USTF0",1755838499872,0.50929984,112910.0,112900.0,0.33542056]
["bitfinex-derivatives","BTCF0:USTF0",1755838500377,0.7892204,112910.0,112900.0,0.35052056]
["bitfinex-derivatives","BTCF0:USTF0",1755838500974,0.7892204,112910.0,112900.0,0.31812056]
["bitfinex-derivatives","BTCF0:USTF0",1755838501171,0.7892204,112910.0,112900.0,0.30302056]
["bitfinex-derivatives","BTCF0:USTF0",1755838501372,0.7892204,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838501572,1.6041004,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838502387,1.62429923,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838504181,1.62429923,112910.0,112900.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755838504385,1.34437867,112910.0,112900.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755838504681,1.62429923,112910.0,112900.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755838504883,1.6041004,112910.0,112900.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755838508492,1.32417984,112910.0,112900.0,0.33542056]
["bitfinex-derivatives","BTCF0:USTF0",1755838508789,1.6041004,112910.0,112900.0,0.33542056]
["bitfinex-derivatives","BTCF0:USTF0",1755838510286,1.6035404,112910.0,112900.0,0.33542056]
["bitfinex-derivatives","BTCF0:USTF0",1755838510984,1.32361984,112910.0,112900.0,0.35052056]
["bitfinex-derivatives","BTCF0:USTF0",1755838511185,1.6035404,112910.0,112900.0,0.35052056]
["bitfinex-derivatives","BTCF0:USTF0",1755838512386,1.6035404,112910.0,112900.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755838512691,1.34363612,112910.0,112900.0,0.28192056]
["bitfinex-derivatives","BTCF0:USTF0",1755838512892,1.62355668,112910.0,112900.0,0.30302056]
["bitfinex-derivatives","BTCF0:USTF0",1755838513291,1.6035404,112910.0,112900.0,0.30302056]
["bitfinex-derivatives","BTCF0:USTF0",1755838513792,1.32361984,112910.0,112900.0,0.30302056]
["bitfinex-derivatives","BTCF0:USTF0",1755838513993,1.6035404,112910.0,112900.0,0.30302056]
["bitfinex-derivatives","BTCF0:USTF0",1755838514693,1.6035404,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838523298,1.6035404,112910.0,112900.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755838523496,1.6035404,112910.0,112900.0,0.30379056]
["bitfinex-derivatives","BTCF0:USTF0",1755838524700,1.6033004,112910.0,112900.0,0.30379056]
["bitfinex-derivatives","BTCF0:USTF0",1755838525102,0.7892204,112910.0,112900.0,0.30379056]
["bitfinex-derivatives","BTCF0:USTF0",1755838525301,1.6033004,112910.0,112900.0,0.30379056]
["bitfinex-derivatives","BTCF0:USTF0",1755838526100,1.6033004,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838526496,0.7892204,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838526697,1.6032604,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838527201,0.7892204,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838527404,1.6032604,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838528199,1.32333984,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838528399,0.50929984,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838528597,1.6033004,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838530108,0.7892204,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838530405,1.6032604,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838531101,1.88318096,112910.0,112890.0,0.06370872]
["bitfinex-derivatives","BTCF0:USTF0",1755838531306,1.03865112,112900.0,112890.0,0.06370872]
["bitfinex-derivatives","BTCF0:USTF0",1755838532404,0.98394112,112900.0,112890.0,0.06370872]
["bitfinex-derivatives","BTCF0:USTF0",1755838532606,0.98394112,112900.0,112890.0,0.06470872]
["bitfinex-derivatives","BTCF0:USTF0",1755838532906,0.98394112,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755838533108,1.03865112,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755838533300,1.00081112,112900.0,112880.0,0.34362928]
["bitfinex-derivatives","BTCF0:USTF0",1755838533504,0.70402056,112890.0,112880.0,0.35349928]
["bitfinex-derivatives","BTCF0:USTF0",1755838533804,1.51806056,112890.0,112880.0,0.36895928]
["bitfinex-derivatives","BTCF0:USTF0",1755838534906,1.51806056,112890.0,112880.0,0.40779928]
["bitfinex-derivatives","BTCF0:USTF0",1755838535708,0.70402056,112890.0,112880.0,0.38391928]
["bitfinex-derivatives","BTCF0:USTF0",1755838536006,0.70402056,112890.0,112880.0,0.34462928]
["bitfinex-derivatives","BTCF0:USTF0",1755838537307,0.70402056,112890.0,112880.0,0.34562928]
["bitfinex-derivatives","BTCF0:USTF0",1755838537909,0.70402056,112890.0,112880.0,0.28192056]
["bitfinex-derivatives","BTCF0:USTF0",1755838538105,0.94610112,112890.0,112870.0,0.02570872]
["bitfinex-derivatives","BTCF0:USTF0",1755838538312,1.79798112,112880.0,112870.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755838538612,1.76014112,112880.0,112870.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755838538811,1.48018056,112880.0,112870.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755838539114,1.51802056,112880.0,112870.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755838539306,0.70402056,112880.0,112870.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1755838539612,1.51802056,112880.0,112870.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1755838539814,1.51802056,112880.0,112870.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1755838541107,1.51802056,112880.0,112870.0,0.31567056]
["bitfinex-derivatives","BTCF0:USTF0",1755838541303,1.51802056,112880.0,112870.0,0.31467056]
["bitfinex-derivatives","BTCF0:USTF0",1755838541814,1.51802056,112880.0,112870.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1755838542014,1.51802056,112880.0,112870.0,0.31467056]
["bitfinex-derivatives","BTCF0:USTF0",1755838542214,0.70402056,112880.0,112870.0,0.31467056]
["bitfinex-derivatives","BTCF0:USTF0",1755838542409,1.51802056,112880.0,112870.0,0.31467056]
["bitfinex-derivatives","BTCF0:USTF0",1755838542611,1.52687092,112880.0,112870.0,0.31467056]
["bitfinex-derivatives","BTCF0:USTF0",1755838544111,1.24695036,112880.0,112870.0,0.31467056]
["bitfinex-derivatives","BTCF0:USTF0",1755838544609,1.52687092,112880.0,112870.0,0.31467056]
["bitfinex-derivatives","BTCF0:USTF0",1755838545013,1.24695036,112880.0,112870.0,0.31467056]
["bitfinex-derivatives","BTCF0:USTF0",1755838545211,0.71287092,112880.0,112870.0,0.31467056]
["bitfinex-derivatives","BTCF0:USTF0",1755838545412,1.52691092,112880.0,112870.0,0.31467056]
["bitfinex-derivatives","BTCF0:USTF0",1755838545611,1.52691092,112880.0,112870.0,0.27992056]
["bitfinex-derivatives","BTCF0:USTF0",1755838545916,1.80683148,112880.0,112870.0,0.27992056]
["bitfinex-derivatives","BTCF0:USTF0",1755838546813,1.52691092,112880.0,112870.0,0.27992056]
["bitfinex-derivatives","BTCF0:USTF0",1755838547316,1.80683148,112880.0,112870.0,0.27992056]
["bitfinex-derivatives","BTCF0:USTF0",1755838547516,0.99279148,112880.0,112870.0,0.27992056]
["bitfinex-derivatives","BTCF0:USTF0",1755838547711,1.52691092,112880.0,112870.0,0.27992056]
["bitfinex-derivatives","BTCF0:USTF0",1755838548220,0.71287092,112880.0,112870.0,0.27992056]
["bitfinex-derivatives","BTCF0:USTF0",1755838548419,1.52691092,112880.0,112870.0,0.27992056]
["bitfinex-derivatives","BTCF0:USTF0",1755838548615,1.48907092,112880.0,112860.0,0.10251476]
["bitfinex-derivatives","BTCF0:USTF0",1755838548819,0.42614,112870.0,112860.0,0.40756532]
["bitfinex-derivatives","BTCF0:USTF0",1755838549811,0.42614,112870.0,112860.0,0.40856532]
["bitfinex-derivatives","BTCF0:USTF0",1755838550015,0.42614,112870.0,112860.0,0.68948588]
["bitfinex-derivatives","BTCF0:USTF0",1755838550321,0.42614,112870.0,112860.0,0.68848588]
["bitfinex-derivatives","BTCF0:USTF0",1755838550524,0.42614,112870.0,112860.0,0.68948588]
["bitfinex-derivatives","BTCF0:USTF0",1755838551317,0.49599005,112870.0,112860.0,0.68948588]
["bitfinex-derivatives","BTCF0:USTF0",1755838553517,0.77591061,112870.0,112860.0,0.34559532]
["bitfinex-derivatives","BTCF0:USTF0",1755838553719,0.77591061,112870.0,112860.0,0.37996532]
["bitfinex-derivatives","BTCF0:USTF0",1755838553909,0.77591061,112870.0,112860.0,0.33190056]
["bitfinex-derivatives","BTCF0:USTF0",1755838554108,0.77591061,112870.0,112860.0,0.34612056]
["bitfinex-derivatives","BTCF0:USTF0",1755838556821,0.77591061,112870.0,112860.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1755838557022,0.77591061,112870.0,112860.0,0.34612056]
["bitfinex-derivatives","BTCF0:USTF0",1755838558515,0.77591061,112870.0,112860.0,0.33190056]
["bitfinex-derivatives","BTCF0:USTF0",1755838559023,0.77591061,112870.0,112860.0,0.34612056]
["bitfinex-derivatives","BTCF0:USTF0",1755838559526,0.77591061,112870.0,112860.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1755838559728,0.77591061,112870.0,112860.0,0.34612056]
["bitfinex-derivatives","BTCF0:USTF0",1755838560127,0.77591061,112870.0,112860.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1755838560426,0.77591061,112870.0,112860.0,0.34612056]
["bitfinex-derivatives","BTCF0:USTF0",1755838560630,0.77591061,112870.0,112860.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1755838560829,0.77591061,112870.0,112860.0,0.34612056]
["bitfinex-derivatives","BTCF0:USTF0",1755838561530,0.77591061,112870.0,112860.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1755838561732,0.77591061,112870.0,112860.0,0.34612056]
["bitfinex-derivatives","BTCF0:USTF0",1755838564635,0.77591061,112870.0,112860.0,0.40979532]
["bitfinex-derivatives","BTCF0:USTF0",1755838564826,0.49599005,112870.0,112860.0,0.40979532]
["bitfinex-derivatives","BTCF0:USTF0",1755838565130,0.77591061,112870.0,112860.0,0.40979532]
["bitfinex-derivatives","BTCF0:USTF0",1755838565327,0.77591061,112870.0,112860.0,0.34612056]
["bitfinex-derivatives","BTCF0:USTF0",1755838566322,0.77591061,112870.0,112860.0,0.40979532]
["bitfinex-derivatives","BTCF0:USTF0",1755838566724,0.49599005,112870.0,112860.0,0.69051588]
["bitfinex-derivatives","BTCF0:USTF0",1755838566930,0.47107005,112870.0,112860.0,0.68971588]
["bitfinex-derivatives","BTCF0:USTF0",1755838567527,0.49599005,112870.0,112860.0,0.68971588]
["bitfinex-derivatives","BTCF0:USTF0",1755838568026,0.77591061,112870.0,112860.0,0.12987476]
["bitfinex-derivatives","BTCF0:USTF0",1755838568230,0.77591061,112870.0,112860.0,0.68971588]
["bitfinex-derivatives","BTCF0:USTF0",1755838568431,0.77591061,112870.0,112860.0,0.12987476]
["bitfinex-derivatives","BTCF0:USTF0",1755838568635,0.77591061,112870.0,112860.0,0.40979532]
["bitfinex-derivatives","BTCF0:USTF0",1755838571038,0.77591061,112870.0,112860.0,0.34612056]
["bitfinex-derivatives","BTCF0:USTF0",1755838571436,0.49599005,112870.0,112860.0,0.62604112]
["bitfinex-derivatives","BTCF0:USTF0",1755838571633,0.77591061,112870.0,112860.0,0.62604112]
["bitfinex-derivatives","BTCF0:USTF0",1755838572035,0.49599005,112870.0,112860.0,0.62604112]
["bitfinex-derivatives","BTCF0:USTF0",1755838573750,0.85679005,112870.0,112860.0,0.62604112]
["bitfinex-derivatives","BTCF0:USTF0",1755838575153,0.85679005,112870.0,112860.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1755838575345,1.13671061,112870.0,112860.0,0.62604112]
["bitfinex-derivatives","BTCF0:USTF0",1755838575744,0.85679005,112870.0,112860.0,0.62604112]
["bitfinex-derivatives","BTCF0:USTF0",1755838576250,1.13671061,112870.0,112860.0,0.62604112]
["bitfinex-derivatives","BTCF0:USTF0",1755838576642,0.41511061,112870.0,112860.0,0.62604112]
["bitfinex-derivatives","BTCF0:USTF0",1755838576839,1.13671061,112870.0,112860.0,0.62604112]
["bitfinex-derivatives","BTCF0:USTF0",1755838578265,0.3608,112860.0,112830.0,0.07974717]
["bitfinex-derivatives","BTCF0:USTF0",1755838578555,0.3608,112860.0,112820.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755838578556,1.56136168,112840.0,112820.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755838578755,1.73516112,112830.0,112820.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755838578949,1.75570559,112830.0,112810.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1755838579145,0.92064112,112820.0,112810.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1755838579341,0.92064112,112820.0,112810.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1755838579545,0.3608,112820.0,112810.0,0.42294773]
["bitfinex-derivatives","BTCF0:USTF0",1755838579747,0.3608,112820.0,112810.0,0.42737773]
["bitfinex-derivatives","BTCF0:USTF0",1755838579955,0.3608,112820.0,112810.0,0.42294773]
["bitfinex-derivatives","BTCF0:USTF0",1755838580150,0.3588,112820.0,112810.0,0.42737773]
["bitfinex-derivatives","BTCF0:USTF0",1755838580356,0.3588,112820.0,112810.0,0.42773335]
["bitfinex-derivatives","BTCF0:USTF0",1755838581156,0.63907618,112820.0,112810.0,0.13375717]
["bitfinex-derivatives","BTCF0:USTF0",1755838581347,0.3588,112820.0,112810.0,0.96173717]
["bitfinex-derivatives","BTCF0:USTF0",1755838581547,0.63707618,112820.0,112810.0,0.96173717]
["bitfinex-derivatives","BTCF0:USTF0",1755838581953,0.3568,112820.0,112810.0,0.96173717]
["bitfinex-derivatives","BTCF0:USTF0",1755838582161,0.3568,112820.0,112810.0,0.96273717]
["bitfinex-derivatives","BTCF0:USTF0",1755838582546,0.3568,112820.0,112810.0,0.95830717]
["bitfinex-derivatives","BTCF0:USTF0",1755838582751,0.3568,112820.0,112810.0,1.24301335]
["bitfinex-derivatives","BTCF0:USTF0",1755838584357,0.3568,112820.0,112810.0,0.96273717]
["bitfinex-derivatives","BTCF0:USTF0",1755838586060,0.3568,112820.0,112810.0,1.24301335]
["bitfinex-derivatives","BTCF0:USTF0",1755838590064,0.3568,112820.0,112810.0,0.96273717]
["bitfinex-derivatives","BTCF0:USTF0",1755838590265,0.3568,112820.0,112810.0,1.24301335]
["bitfinex-derivatives","BTCF0:USTF0",1755838591353,0.3568,112820.0,112810.0,1.23858335]
["bitfinex-derivatives","BTCF0:USTF0",1755838591560,0.3568,112820.0,112810.0,1.24301335]
["bitfinex-derivatives","BTCF0:USTF0",1755838592168,0.3568,112820.0,112810.0,0.96273717]
["bitfinex-derivatives","BTCF0:USTF0",1755838592366,0.3568,112820.0,112810.0,1.24301335]
["bitfinex-derivatives","BTCF0:USTF0",1755838593366,0.64107618,112830.0,112820.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1755838593367,0.3608,112830.0,112820.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1755838593560,0.0199541,112850.0,112830.0,0.2405772]
["bitfinex-derivatives","BTCF0:USTF0",1755838593561,0.3608,112850.0,112830.0,0.2405772]
["bitfinex-derivatives","BTCF0:USTF0",1755838593760,0.3608,112850.0,112840.0,1.13704618]
["bitfinex-derivatives","BTCF0:USTF0",1755838593956,0.3608,112850.0,112840.0,1.13261618]
["bitfinex-derivatives","BTCF0:USTF0",1755838594164,0.3608,112850.0,112840.0,1.13704618]
["bitfinex-derivatives","BTCF0:USTF0",1755838594366,0.4149,112850.0,112840.0,1.18078487]
["bitfinex-derivatives","BTCF0:USTF0",1755838594760,0.4149,112850.0,112840.0,1.22830487]
["bitfinex-derivatives","BTCF0:USTF0",1755838595068,0.4149,112850.0,112840.0,1.21953618]
["bitfinex-derivatives","BTCF0:USTF0",1755838595264,0.385,112850.0,112840.0,1.21510618]
["bitfinex-derivatives","BTCF0:USTF0",1755838595468,0.3648,112850.0,112840.0,1.38349505]
["bitfinex-derivatives","BTCF0:USTF0",1755838595667,0.3628,112850.0,112840.0,1.38792505]
["bitfinex-derivatives","BTCF0:USTF0",1755838595866,0.3658,112850.0,112840.0,1.38792505]
["bitfinex-derivatives","BTCF0:USTF0",1755838596566,0.3658,112850.0,112840.0,1.63792505]
["bitfinex-derivatives","BTCF0:USTF0",1755838597669,0.005,112850.0,112840.0,1.40562821]
["bitfinex-derivatives","BTCF0:USTF0",1755838598266,0.3608,112860.0,112850.0,0.2091438]
["bitfinex-derivatives","BTCF0:USTF0",1755838598463,0.3608,112860.0,112850.0,0.49384998]
["bitfinex-derivatives","BTCF0:USTF0",1755838598961,0.38258,112860.0,112850.0,0.49384998]
["bitfinex-derivatives","BTCF0:USTF0",1755838599366,0.41648,112860.0,112850.0,0.40521618]
["bitfinex-derivatives","BTCF0:USTF0",1755838599667,0.41748,112860.0,112850.0,0.40521618]
["bitfinex-derivatives","BTCF0:USTF0",1755838599860,0.38358,112860.0,112850.0,0.49384998]
["bitfinex-derivatives","BTCF0:USTF0",1755838600060,0.38658,112860.0,112850.0,0.49384998]
["bitfinex-derivatives","BTCF0:USTF0",1755838600461,0.48146,112860.0,112850.0,1.30052335]
["bitfinex-derivatives","BTCF0:USTF0",1755838601371,0.45644,112860.0,112850.0,1.30052335]
["bitfinex-derivatives","BTCF0:USTF0",1755838601561,0.45744,112860.0,112850.0,1.30052335]
["bitfinex-derivatives","BTCF0:USTF0",1755838602671,0.45744,112860.0,112850.0,1.38915715]
["bitfinex-derivatives","BTCF0:USTF0",1755838603474,0.45744,112860.0,112850.0,1.30052335]
["bitfinex-derivatives","BTCF0:USTF0",1755838603671,0.48146,112860.0,112850.0,0.20025717]
["bitfinex-derivatives","BTCF0:USTF0",1755838603870,0.76173618,112860.0,112850.0,0.98064717]
["bitfinex-derivatives","BTCF0:USTF0",1755838604071,0.76173618,112860.0,112850.0,1.02004717]
["bitfinex-derivatives","BTCF0:USTF0",1755838604274,0.76173618,112860.0,112850.0,1.01984717]
["bitfinex-derivatives","BTCF0:USTF0",1755838604769,0.48226,112860.0,112850.0,1.01984717]
["bitfinex-derivatives","BTCF0:USTF0",1755838604968,0.48226,112860.0,112850.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1755838604969,0.76253618,112860.0,112850.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1755838605165,0.76253618,112860.0,112850.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1755838605368,0.11666,112850.0,112840.0,0.90230316]
["bitfinex-derivatives","BTCF0:USTF0",1755838605569,0.47746,112850.0,112840.0,0.99819033]
["bitfinex-derivatives","BTCF0:USTF0",1755838605769,0.47746,112850.0,112840.0,1.03759033]
["bitfinex-derivatives","BTCF0:USTF0",1755838607565,0.47846,112850.0,112840.0,1.03759033]
["bitfinex-derivatives","BTCF0:USTF0",1755838607766,0.47846,112850.0,112840.0,0.22239033]
["bitfinex-derivatives","BTCF0:USTF0",1755838607970,0.75873618,112850.0,112840.0,0.04202316]
["bitfinex-derivatives","BTCF0:USTF0",1755838608974,0.76073618,112850.0,112840.0,0.04202316]
["bitfinex-derivatives","BTCF0:USTF0",1755838609374,0.76073618,112850.0,112840.0,0.05184316]
["bitfinex-derivatives","BTCF0:USTF0",1755838609571,0.76073618,112850.0,112840.0,0.07476316]
["bitfinex-derivatives","BTCF0:USTF0",1755838609974,0.48046,112850.0,112840.0,0.07476316]
["bitfinex-derivatives","BTCF0:USTF0",1755838610172,0.76073618,112850.0,112840.0,0.09140316]
["bitfinex-derivatives","BTCF0:USTF0",1755838610475,0.76073618,112850.0,112840.0,0.10559316]
["bitfinex-derivatives","BTCF0:USTF0",1755838611779,0.76073618,112850.0,112840.0,0.13818316]
["bitfinex-derivatives","BTCF0:USTF0",1755838612272,0.48046,112850.0,112840.0,0.10559316]
["bitfinex-derivatives","BTCF0:USTF0",1755838612478,0.48046,112850.0,112840.0,0.50710104]
["bitfinex-derivatives","BTCF0:USTF0",1755838612667,0.48046,112850.0,112840.0,0.41845934]
["bitfinex-derivatives","BTCF0:USTF0",1755838614779,0.41083,112850.0,112840.0,0.58684821]
["bitfinex-derivatives","BTCF0:USTF0",1755838615078,0.39505,112850.0,112840.0,0.59127821]
["bitfinex-derivatives","BTCF0:USTF0",1755838615379,0.39505,112850.0,112840.0,0.59207821]
["bitfinex-derivatives","BTCF0:USTF0",1755838615380,0.3638,112850.0,112840.0,0.59207821]
["bitfinex-derivatives","BTCF0:USTF0",1755838616976,0.45846,112850.0,112840.0,0.50263651]
["bitfinex-derivatives","BTCF0:USTF0",1755838617172,0.48141,112850.0,112840.0,1.31763651]
["bitfinex-derivatives","BTCF0:USTF0",1755838617372,0.45846,112850.0,112840.0,1.40627821]
["bitfinex-derivatives","BTCF0:USTF0",1755838618473,0.48141,112850.0,112840.0,1.28520651]
["bitfinex-derivatives","BTCF0:USTF0",1755838618674,0.48141,112850.0,112840.0,1.31779651]
["bitfinex-derivatives","BTCF0:USTF0",1755838620184,0.48141,112850.0,112840.0,1.03752033]
["bitfinex-derivatives","BTCF0:USTF0",1755838620378,0.45846,112850.0,112840.0,1.31779651]
["bitfinex-derivatives","BTCF0:USTF0",1755838620681,0.39665,112850.0,112840.0,1.40643821]
["bitfinex-derivatives","BTCF0:USTF0",1755838620881,0.38675,112850.0,112840.0,1.40643821]
["bitfinex-derivatives","BTCF0:USTF0",1755838621183,0.3638,112850.0,112840.0,1.40643821]
["bitfinex-derivatives","BTCF0:USTF0",1755838621371,0.3638,112850.0,112840.0,1.40200821]
["bitfinex-derivatives","BTCF0:USTF0",1755838621576,0.76248618,112850.0,112840.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755838621773,0.76248618,112850.0,112830.0,0.85393]
["bitfinex-derivatives","BTCF0:USTF0",1755838621979,0.76248618,112850.0,112830.0,1.30035335]
["bitfinex-derivatives","BTCF0:USTF0",1755838621980,0.47841,112840.0,112830.0,1.30035335]
["bitfinex-derivatives","BTCF0:USTF0",1755838624884,0.47941,112840.0,112830.0,1.30035335]
["bitfinex-derivatives","BTCF0:USTF0",1755838625380,0.47941,112840.0,112830.0,1.02007717]
["bitfinex-derivatives","BTCF0:USTF0",1755838625879,0.47941,112840.0,112830.0,1.30035335]
["bitfinex-derivatives","BTCF0:USTF0",1755838628088,0.47941,112840.0,112830.0,1.22060618]
["bitfinex-derivatives","BTCF0:USTF0",1755838629089,0.48848738,112840.0,112830.0,1.22060618]
["bitfinex-derivatives","BTCF0:USTF0",1755838629390,0.48848738,112840.0,112830.0,0.93798]
["bitfinex-derivatives","BTCF0:USTF0",1755838629593,0.76876356,112840.0,112830.0,0.93798]
["bitfinex-derivatives","BTCF0:USTF0",1755838629887,0.48848738,112840.0,112830.0,0.93798]
["bitfinex-derivatives","BTCF0:USTF0",1755838631190,0.51033057,112840.0,112830.0,0.93798]
["bitfinex-derivatives","BTCF0:USTF0",1755838632489,0.48848738,112840.0,112830.0,0.93798]
["bitfinex-derivatives","BTCF0:USTF0",1755838633391,0.48848738,112840.0,112830.0,0.94241]
["bitfinex-derivatives","BTCF0:USTF0",1755838636084,0.45566738,112840.0,112830.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1755838636282,0.48848738,112840.0,112830.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1755838639301,0.76876356,112840.0,112830.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1755838642804,0.48848738,112840.0,112830.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1755838645202,0.79062539,112840.0,112830.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755838645505,1.60646539,112840.0,112830.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755838647311,0.12148,112830.0,112820.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755838647508,0.76255618,112830.0,112820.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755838647906,0.07339,112820.0,112810.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1755838648112,0.48228,112820.0,112810.0,0.20426717]
["bitfinex-derivatives","BTCF0:USTF0",1755838649314,0.48128,112820.0,112810.0,0.20426717]
["bitfinex-derivatives","BTCF0:USTF0",1755838650510,0.48128,112820.0,112810.0,0.20626717]
["bitfinex-derivatives","BTCF0:USTF0",1755838650705,0.76155618,112820.0,112810.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1755838650918,0.76155618,112820.0,112810.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1755838651104,1.57707618,112820.0,112810.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1755838651309,1.82707618,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755838651510,1.59893792,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755838651916,1.59893792,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838652112,1.31866174,112820.0,112810.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1755838652310,0.44471174,112820.0,112810.0,0.48011335]
["bitfinex-derivatives","BTCF0:USTF0",1755838652508,0.38334,112820.0,112810.0,1.01539717]
["bitfinex-derivatives","BTCF0:USTF0",1755838652714,0.38334,112820.0,112810.0,1.29567335]
["bitfinex-derivatives","BTCF0:USTF0",1755838652914,0.38434,112820.0,112810.0,1.29567335]
["bitfinex-derivatives","BTCF0:USTF0",1755838654019,0.42011,112820.0,112810.0,1.29567335]
["bitfinex-derivatives","BTCF0:USTF0",1755838654911,0.3628,112820.0,112810.0,1.38433855]
["bitfinex-derivatives","BTCF0:USTF0",1755838655223,0.3628,112820.0,112810.0,1.29567335]
["bitfinex-derivatives","BTCF0:USTF0",1755838655609,0.3628,112820.0,112810.0,1.38433865]
["bitfinex-derivatives","BTCF0:USTF0",1755838655822,0.38534,112820.0,112810.0,1.29567335]
["bitfinex-derivatives","BTCF0:USTF0",1755838656121,0.45523,112820.0,112810.0,1.29567335]
["bitfinex-derivatives","BTCF0:USTF0",1755838656512,0.45523,112820.0,112810.0,1.27423335]
["bitfinex-derivatives","BTCF0:USTF0",1755838658318,0.42046,112820.0,112810.0,1.27423335]
["bitfinex-derivatives","BTCF0:USTF0",1755838658521,0.47889,112820.0,112810.0,0.19983717]
["bitfinex-derivatives","BTCF0:USTF0",1755838658825,0.47889,112820.0,112810.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755838660725,0.47889,112820.0,112810.0,0.40036618]
["bitfinex-derivatives","BTCF0:USTF0",1755838660926,0.75916618,112820.0,112810.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755838661127,0.75916618,112820.0,112810.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1755838661323,0.47889,112820.0,112810.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1755838661924,1.29485,112820.0,112810.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1755838662126,1.29485,112820.0,112810.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1755838662420,1.57576618,112820.0,112800.0,0.03211229]
["bitfinex-derivatives","BTCF0:USTF0",1755838662625,0.75716618,112810.0,112800.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1755838663831,0.47689,112810.0,112800.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1755838664128,0.75716618,112810.0,112800.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1755838664425,0.47689,112810.0,112800.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1755838664619,0.75816618,112810.0,112800.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1755838664824,0.75916618,112810.0,112800.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1755838665324,0.47889,112810.0,112800.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1755838665518,0.75916618,112810.0,112800.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1755838667825,0.82949321,112810.0,112800.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1755838669430,0.82949321,112810.0,112800.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1755838669933,0.82949321,112810.0,112800.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755838670124,0.82949321,112810.0,112800.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1755838670324,0.82949321,112810.0,112800.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1755838670526,0.82949321,112810.0,112800.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1755838670824,0.82949321,112810.0,112800.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1755838671427,0.11402,112790.0,112780.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1755838671629,0.47482,112790.0,112780.0,0.47845335]
["bitfinex-derivatives","BTCF0:USTF0",1755838671822,0.47482,112790.0,112780.0,0.19817717]
["bitfinex-derivatives","BTCF0:USTF0",1755838672932,0.47482,112790.0,112780.0,0.20217717]
["bitfinex-derivatives","BTCF0:USTF0",1755838674336,0.48381796,112790.0,112780.0,0.20217717]
["bitfinex-derivatives","BTCF0:USTF0",1755838675837,0.84461796,112790.0,112780.0,0.20217717]
["bitfinex-derivatives","BTCF0:USTF0",1755838677236,0.84461796,112790.0,112780.0,0.17037717]
["bitfinex-derivatives","BTCF0:USTF0",1755838677435,0.8645344,112790.0,112780.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1755838678236,0.8645344,112790.0,112780.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1755838679032,0.8645344,112790.0,112780.0,0.48245335]
["bitfinex-derivatives","BTCF0:USTF0",1755838679033,0.85553644,112790.0,112780.0,0.48245335]
["bitfinex-derivatives","BTCF0:USTF0",1755838680436,0.83201644,112790.0,112780.0,0.57114195]
["bitfinex-derivatives","BTCF0:USTF0",1755838680634,0.78950644,112790.0,112780.0,0.57114195]
["bitfinex-derivatives","BTCF0:USTF0",1755838680839,0.82244644,112790.0,112780.0,0.57114195]
["bitfinex-derivatives","BTCF0:USTF0",1755838681535,0.83201644,112790.0,112780.0,0.57114195]
["bitfinex-derivatives","BTCF0:USTF0",1755838682439,0.78950644,112790.0,112780.0,0.57114195]
["bitfinex-derivatives","BTCF0:USTF0",1755838682830,0.74348,112790.0,112780.0,0.57114195]
["bitfinex-derivatives","BTCF0:USTF0",1755838683542,0.77642,112790.0,112780.0,0.57114195]
["bitfinex-derivatives","BTCF0:USTF0",1755838684243,0.78611,112790.0,112780.0,0.57114195]
["bitfinex-derivatives","BTCF0:USTF0",1755838684642,0.7216,112790.0,112780.0,0.57114195]
["bitfinex-derivatives","BTCF0:USTF0",1755838684845,0.7216,112790.0,112780.0,0.57194195]
["bitfinex-derivatives","BTCF0:USTF0",1755838684846,0.74348,112790.0,112780.0,0.57194195]
["bitfinex-derivatives","BTCF0:USTF0",1755838685542,0.77642,112790.0,112780.0,0.57194195]
["bitfinex-derivatives","BTCF0:USTF0",1755838685736,0.09384703,112810.0,112780.0,1.74407096]
["bitfinex-derivatives","BTCF0:USTF0",1755838685737,0.02366986,112810.0,112780.0,1.74407096]
["bitfinex-derivatives","BTCF0:USTF0",1755838685941,0.03157,112810.0,112800.0,1.12845516]
["bitfinex-derivatives","BTCF0:USTF0",1755838686142,0.02188,112810.0,112800.0,1.12845516]
["bitfinex-derivatives","BTCF0:USTF0",1755838687046,0.05482,112810.0,112800.0,1.12845516]
["bitfinex-derivatives","BTCF0:USTF0",1755838687747,0.05582,112810.0,112800.0,1.12845516]
["bitfinex-derivatives","BTCF0:USTF0",1755838688247,0.05582,112810.0,112800.0,0.84817898]
["bitfinex-derivatives","BTCF0:USTF0",1755838689247,0.12771443,112810.0,112800.0,0.84817898]
["bitfinex-derivatives","BTCF0:USTF0",1755838689554,0.09477443,112810.0,112800.0,0.84817898]
["bitfinex-derivatives","BTCF0:USTF0",1755838690048,0.12771443,112810.0,112800.0,0.84817898]
["bitfinex-derivatives","BTCF0:USTF0",1755838690451,0.09477443,112810.0,112800.0,0.84817898]
["bitfinex-derivatives","BTCF0:USTF0",1755838691553,0.12771443,112810.0,112800.0,0.84817898]
["bitfinex-derivatives","BTCF0:USTF0",1755838692756,0.12771443,112810.0,112800.0,0.5679028]
["bitfinex-derivatives","BTCF0:USTF0",1755838693052,0.12771443,112810.0,112800.0,0.84817898]
["bitfinex-derivatives","BTCF0:USTF0",1755838695353,0.09477443,112810.0,112800.0,1.12845516]
["bitfinex-derivatives","BTCF0:USTF0",1755838696851,0.09477443,112810.0,112800.0,1.13713683]
["bitfinex-derivatives","BTCF0:USTF0",1755838697854,0.09477443,112810.0,112800.0,0.85686065]
["bitfinex-derivatives","BTCF0:USTF0",1755838699142,0.09477443,112810.0,112800.0,0.57658447]
["bitfinex-derivatives","BTCF0:USTF0",1755838699351,0.09477443,112810.0,112800.0,0.85686065]
["bitfinex-derivatives","BTCF0:USTF0",1755838699855,0.09477443,112810.0,112800.0,0.84817898]
["bitfinex-derivatives","BTCF0:USTF0",1755838700957,0.12654443,112810.0,112800.0,0.5679028]
["bitfinex-derivatives","BTCF0:USTF0",1755838701160,0.12654443,112810.0,112800.0,0.84817898]
["bitfinex-derivatives","BTCF0:USTF0",1755838701352,0.09477443,112810.0,112800.0,0.84817898]
["bitfinex-derivatives","BTCF0:USTF0",1755838701552,0.09477443,112810.0,112800.0,0.85713361]
["bitfinex-derivatives","BTCF0:USTF0",1755838701951,0.07189443,112810.0,112800.0,1.13740979]
["bitfinex-derivatives","BTCF0:USTF0",1755838702152,0.42646527,112830.0,112800.0,1.31475239]
["bitfinex-derivatives","BTCF0:USTF0",1755838702359,0.47360527,112830.0,112820.0,0.39625618]
["bitfinex-derivatives","BTCF0:USTF0",1755838702550,0.44928,112830.0,112820.0,0.41419157]
["bitfinex-derivatives","BTCF0:USTF0",1755838702747,0.05671,112830.0,112820.0,0.41419157]
["bitfinex-derivatives","BTCF0:USTF0",1755838702954,0.08848,112830.0,112820.0,0.50284897]
["bitfinex-derivatives","BTCF0:USTF0",1755838703148,0.03202,112830.0,112820.0,0.50284897]
["bitfinex-derivatives","BTCF0:USTF0",1755838703353,0.06479,112830.0,112820.0,0.50284897]
["bitfinex-derivatives","BTCF0:USTF0",1755838703758,0.06379,112830.0,112820.0,0.41419157]
["bitfinex-derivatives","BTCF0:USTF0",1755838703960,0.06679,112830.0,112820.0,0.41419157]
["bitfinex-derivatives","BTCF0:USTF0",1755838704159,0.06679,112830.0,112820.0,0.50284897]
["bitfinex-derivatives","BTCF0:USTF0",1755838705561,0.06879,112830.0,112820.0,0.50284897]
["bitfinex-derivatives","BTCF0:USTF0",1755838707960,0.02734,112830.0,112820.0,0.50284897]
["bitfinex-derivatives","BTCF0:USTF0",1755838708660,0.05911,112830.0,112820.0,0.50284897]
["bitfinex-derivatives","BTCF0:USTF0",1755838709862,0.02734,112830.0,112820.0,0.50284897]
["bitfinex-derivatives","BTCF0:USTF0",1755838711161,0.05911,112830.0,112820.0,0.50284897]
["bitfinex-derivatives","BTCF0:USTF0",1755838712757,0.06879,112830.0,112820.0,0.50284897]
["bitfinex-derivatives","BTCF0:USTF0",1755838714562,0.06879,112830.0,112820.0,0.41419157]
["bitfinex-derivatives","BTCF0:USTF0",1755838714760,0.07836,112830.0,112820.0,0.41419157]
["bitfinex-derivatives","BTCF0:USTF0",1755838715164,0.10000882,112830.0,112820.0,0.50284897]
["bitfinex-derivatives","BTCF0:USTF0",1755838715965,0.10000882,112830.0,112820.0,0.41419157]
["bitfinex-derivatives","BTCF0:USTF0",1755838716469,0.06823882,112830.0,112820.0,0.50284897]
["bitfinex-derivatives","BTCF0:USTF0",1755838716665,0.10000882,112830.0,112820.0,0.50284897]
["bitfinex-derivatives","BTCF0:USTF0",1755838716860,0.10000882,112830.0,112820.0,0.13391539]
["bitfinex-derivatives","BTCF0:USTF0",1755838717065,0.11512882,112830.0,112820.0,0.41419157]
["bitfinex-derivatives","BTCF0:USTF0",1755838717462,0.49150882,112830.0,112820.0,0.13391539]
["bitfinex-derivatives","BTCF0:USTF0",1755838717662,0.771785,112830.0,112820.0,0.13391539]
["bitfinex-derivatives","BTCF0:USTF0",1755838717862,0.49150882,112830.0,112820.0,0.13391539]
["bitfinex-derivatives","BTCF0:USTF0",1755838718566,0.13070882,112830.0,112820.0,0.13391539]
["bitfinex-derivatives","BTCF0:USTF0",1755838718761,0.13070882,112830.0,112820.0,0.41419157]
["bitfinex-derivatives","BTCF0:USTF0",1755838719664,0.11512882,112830.0,112820.0,0.41419157]
["bitfinex-derivatives","BTCF0:USTF0",1755838720161,0.005,112830.0,112820.0,0.86364897]
["bitfinex-derivatives","BTCF0:USTF0",1755838722565,0.02234,112850.0,112840.0,0.2046217]
["bitfinex-derivatives","BTCF0:USTF0",1755838722766,0.02234,112850.0,112840.0,1.66069788]
["bitfinex-derivatives","BTCF0:USTF0",1755838723064,0.4219167,112860.0,112850.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1755838723362,0.11714174,112860.0,112850.0,0.39625618]
["bitfinex-derivatives","BTCF0:USTF0",1755838723668,0.11714174,112860.0,112850.0,0.48489008]
["bitfinex-derivatives","BTCF0:USTF0",1755838723863,0.0517967,112860.0,112850.0,0.48489008]
["bitfinex-derivatives","BTCF0:USTF0",1755838724065,0.0517967,112860.0,112850.0,0.39625618]
["bitfinex-derivatives","BTCF0:USTF0",1755838724259,0.0835667,112860.0,112850.0,0.39625618]
["bitfinex-derivatives","BTCF0:USTF0",1755838724957,0.0875667,112860.0,112850.0,0.39625618]
["bitfinex-derivatives","BTCF0:USTF0",1755838726664,0.0905667,112860.0,112850.0,0.39625618]
["bitfinex-derivatives","BTCF0:USTF0",1755838727566,0.0905667,112860.0,112850.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1755838727766,0.0905667,112860.0,112850.0,0.39625618]
["bitfinex-derivatives","BTCF0:USTF0",1755838727963,0.007,112860.0,112850.0,0.39625618]
["bitfinex-derivatives","BTCF0:USTF0",1755838728162,0.007,112860.0,112850.0,0.84569008]
["bitfinex-derivatives","BTCF0:USTF0",1755838730662,0.02295,112880.0,112870.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755838730968,0.09722,112880.0,112870.0,1.54230618]
["bitfinex-derivatives","BTCF0:USTF0",1755838731169,0.39807618,112880.0,112870.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1755838731372,0.39807618,112880.0,112870.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755838731672,0.46829574,112880.0,112870.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755838731873,0.47129574,112880.0,112870.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755838732478,0.19101956,112880.0,112870.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755838733273,0.19301956,112880.0,112870.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755838734573,0.20207185,112880.0,112870.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755838737565,0.19301956,112880.0,112870.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755838737964,0.19301956,112880.0,112870.0,0.39917618]
["bitfinex-derivatives","BTCF0:USTF0",1755838738368,0.20173549,112880.0,112870.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755838738769,0.20173549,112880.0,112870.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1755838738978,0.48201167,112880.0,112870.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755838739283,0.84281167,112880.0,112870.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1755838741480,0.84281167,112880.0,112870.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1755838742171,0.84281167,112880.0,112870.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1755838742370,0.84281167,112880.0,112870.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1755838742570,0.84281167,112880.0,112870.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755838743771,0.56253549,112880.0,112870.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755838744175,0.56253549,112880.0,112870.0,0.2075187]
["bitfinex-derivatives","BTCF0:USTF0",1755838744176,0.20173549,112880.0,112870.0,0.2075187]
["bitfinex-derivatives","BTCF0:USTF0",1755838744364,0.18115549,112880.0,112870.0,0.2075187]
["bitfinex-derivatives","BTCF0:USTF0",1755838744569,0.17243956,112880.0,112870.0,0.48779488]
["bitfinex-derivatives","BTCF0:USTF0",1755838744771,0.13794956,112880.0,112870.0,0.48779488]
["bitfinex-derivatives","BTCF0:USTF0",1755838744975,0.17243956,112880.0,112870.0,0.48779488]
["bitfinex-derivatives","BTCF0:USTF0",1755838746776,0.17243956,112880.0,112870.0,0.93602]
["bitfinex-derivatives","BTCF0:USTF0",1755838746966,0.17243956,112880.0,112870.0,1.21629618]
["bitfinex-derivatives","BTCF0:USTF0",1755838747775,0.15752956,112880.0,112870.0,1.30491488]
["bitfinex-derivatives","BTCF0:USTF0",1755838747967,0.10793956,112880.0,112870.0,1.30491488]
["bitfinex-derivatives","BTCF0:USTF0",1755838748169,0.005,112880.0,112870.0,1.66651488]
["bitfinex-derivatives","BTCF0:USTF0",1755838748777,0.005,112880.0,112870.0,1.3862387]
["bitfinex-derivatives","BTCF0:USTF0",1755838748979,0.005,112880.0,112870.0,1.66651488]
["bitfinex-derivatives","BTCF0:USTF0",1755838750274,0.005,112880.0,112870.0,1.67540144]
["bitfinex-derivatives","BTCF0:USTF0",1755838750482,0.02001547,112890.0,112880.0,0.2075108]
["bitfinex-derivatives","BTCF0:USTF0",1755838750776,0.02001547,112890.0,112880.0,0.84858698]
["bitfinex-derivatives","BTCF0:USTF0",1755838752081,0.02301547,112890.0,112880.0,0.84858698]
["bitfinex-derivatives","BTCF0:USTF0",1755838752879,0.02501547,112890.0,112880.0,0.84858698]
["bitfinex-derivatives","BTCF0:USTF0",1755838754282,0.04796547,112890.0,112880.0,0.84858698]
["bitfinex-derivatives","BTCF0:USTF0",1755838754483,0.09222547,112890.0,112880.0,0.84858698]
["bitfinex-derivatives","BTCF0:USTF0",1755838754782,0.09222547,112890.0,112880.0,0.75997618]
["bitfinex-derivatives","BTCF0:USTF0",1755838755186,0.09222547,112890.0,112880.0,0.84858708]
["bitfinex-derivatives","BTCF0:USTF0",1755838755682,0.05773547,112890.0,112880.0,0.84858708]
["bitfinex-derivatives","BTCF0:USTF0",1755838755883,0.05773547,112890.0,112880.0,0.75997618]
["bitfinex-derivatives","BTCF0:USTF0",1755838756079,0.09222547,112890.0,112880.0,0.84858708]
["bitfinex-derivatives","BTCF0:USTF0",1755838756685,0.07221,112890.0,112880.0,0.84858708]
["bitfinex-derivatives","BTCF0:USTF0",1755838756979,0.005,112890.0,112880.0,0.84858708]
["bitfinex-derivatives","BTCF0:USTF0",1755838759486,0.04572,112910.0,112900.0,0.2080555]
["bitfinex-derivatives","BTCF0:USTF0",1755838759686,0.10150069,112910.0,112900.0,1.66549168]
["bitfinex-derivatives","BTCF0:USTF0",1755838760182,0.05329069,112910.0,112900.0,1.68333224]
["bitfinex-derivatives","BTCF0:USTF0",1755838760383,0.12247836,112910.0,112900.0,1.68333224]
["bitfinex-derivatives","BTCF0:USTF0",1755838760578,0.10109767,112910.0,112900.0,1.68333224]
["bitfinex-derivatives","BTCF0:USTF0",1755838760778,0.10509767,112910.0,112900.0,1.68333224]
["bitfinex-derivatives","BTCF0:USTF0",1755838761080,0.13949767,112910.0,112900.0,1.59473674]
["bitfinex-derivatives","BTCF0:USTF0",1755838761282,0.16840767,112910.0,112900.0,1.59473674]
["bitfinex-derivatives","BTCF0:USTF0",1755838762586,0.18567144,112910.0,112900.0,1.59573674]
["bitfinex-derivatives","BTCF0:USTF0",1755838762989,0.18567144,112910.0,112900.0,1.68333224]
["bitfinex-derivatives","BTCF0:USTF0",1755838763189,0.18567144,112910.0,112900.0,1.68633224]
["bitfinex-derivatives","BTCF0:USTF0",1755838763687,0.18567144,112910.0,112900.0,1.59773674]
["bitfinex-derivatives","BTCF0:USTF0",1755838763888,0.15676144,112910.0,112900.0,1.59773674]
["bitfinex-derivatives","BTCF0:USTF0",1755838764688,0.15676144,112910.0,112900.0,1.68633224]
["bitfinex-derivatives","BTCF0:USTF0",1755838765489,0.12236144,112910.0,112900.0,1.68633224]
["bitfinex-derivatives","BTCF0:USTF0",1755838766290,0.11286144,112910.0,112900.0,1.68633224]
["bitfinex-derivatives","BTCF0:USTF0",1755838767191,0.11286144,112910.0,112900.0,1.59773674]
["bitfinex-derivatives","BTCF0:USTF0",1755838767690,0.11286144,112910.0,112900.0,1.68633224]
["bitfinex-derivatives","BTCF0:USTF0",1755838769590,0.11286144,112910.0,112900.0,1.59773674]
["bitfinex-derivatives","BTCF0:USTF0",1755838769991,0.12236144,112910.0,112900.0,1.59773674]
["bitfinex-derivatives","BTCF0:USTF0",1755838770192,0.15676144,112910.0,112900.0,1.59773674]
["bitfinex-derivatives","BTCF0:USTF0",1755838770388,0.08757377,112910.0,112900.0,1.59773674]
["bitfinex-derivatives","BTCF0:USTF0",1755838771088,0.10138377,112910.0,112900.0,1.59773674]
["bitfinex-derivatives","BTCF0:USTF0",1755838771386,0.10140085,112910.0,112900.0,1.59773674]
["bitfinex-derivatives","BTCF0:USTF0",1755838771989,0.44290085,112910.0,112900.0,1.23545674]
["bitfinex-derivatives","BTCF0:USTF0",1755838772186,0.11650085,112910.0,112900.0,1.32405234]
["bitfinex-derivatives","BTCF0:USTF0",1755838772387,0.08759085,112910.0,112900.0,1.68485234]
["bitfinex-derivatives","BTCF0:USTF0",1755838772588,0.05319085,112910.0,112900.0,1.68485234]
["bitfinex-derivatives","BTCF0:USTF0",1755838772895,0.03191,112910.0,112900.0,1.59625674]
["bitfinex-derivatives","BTCF0:USTF0",1755838773090,0.03191,112910.0,112900.0,1.68485234]
["bitfinex-derivatives","BTCF0:USTF0",1755838773593,0.06631,112910.0,112900.0,1.68485234]
["bitfinex-derivatives","BTCF0:USTF0",1755838773793,0.06631,112910.0,112900.0,1.31598056]
["bitfinex-derivatives","BTCF0:USTF0",1755838773994,0.06631,112910.0,112900.0,1.59625674]
["bitfinex-derivatives","BTCF0:USTF0",1755838774590,0.03191,112910.0,112900.0,1.59625674]
["bitfinex-derivatives","BTCF0:USTF0",1755838774797,0.5099573,112920.0,112900.0,1.68485234]
["bitfinex-derivatives","BTCF0:USTF0",1755838775097,0.57785028,112920.0,112910.0,0.39973618]
["bitfinex-derivatives","BTCF0:USTF0",1755838775390,0.56888751,112920.0,112910.0,0.39973618]
["bitfinex-derivatives","BTCF0:USTF0",1755838775700,0.38023727,112920.0,112910.0,0.48832388]
["bitfinex-derivatives","BTCF0:USTF0",1755838776094,0.01943727,112920.0,112910.0,0.48832388]
["bitfinex-derivatives","BTCF0:USTF0",1755838776692,0.01943727,112920.0,112910.0,0.84912388]
["bitfinex-derivatives","BTCF0:USTF0",1755838777092,0.001,112920.0,112910.0,0.77804388]
["bitfinex-derivatives","BTCF0:USTF0",1755838777698,0.001,112920.0,112910.0,0.84912388]
["bitfinex-derivatives","BTCF0:USTF0",1755838777905,0.001,112920.0,112910.0,0.76053618]
["bitfinex-derivatives","BTCF0:USTF0",1755838778307,0.001,112920.0,112910.0,0.84912388]
["bitfinex-derivatives","BTCF0:USTF0",1755838778491,0.45602,112930.0,112920.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1755838778697,0.47693461,112930.0,112920.0,1.21529618]
["bitfinex-derivatives","BTCF0:USTF0",1755838779704,0.78214079,112930.0,112920.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1755838779902,0.78314079,112930.0,112920.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1755838781702,0.78314079,112930.0,112920.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755838781903,0.57546214,112930.0,112920.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755838782106,0.57446214,112930.0,112920.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755838783005,0.57546214,112930.0,112920.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755838783601,0.59490154,112930.0,112920.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755838783904,0.56997154,112930.0,112920.0,0.39973618]
["bitfinex-derivatives","BTCF0:USTF0",1755838785302,0.59490154,112930.0,112920.0,0.39973618]
["bitfinex-derivatives","BTCF0:USTF0",1755838785603,0.56997154,112930.0,112920.0,0.39973618]
["bitfinex-derivatives","BTCF0:USTF0",1755838789308,0.53557154,112930.0,112920.0,0.39973618]
["bitfinex-derivatives","BTCF0:USTF0",1755838789699,0.56763154,112930.0,112920.0,0.39973618]
["bitfinex-derivatives","BTCF0:USTF0",1755838790603,0.54819214,112930.0,112920.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755838790809,0.54819214,112930.0,112920.0,0.39973618]
["bitfinex-derivatives","BTCF0:USTF0",1755838793606,0.57102214,112930.0,112920.0,0.39973618]
["bitfinex-derivatives","BTCF0:USTF0",1755838794006,0.49842461,112930.0,112920.0,0.39973618]
["bitfinex-derivatives","BTCF0:USTF0",1755838796618,0.47559461,112930.0,112920.0,0.39973618]
["bitfinex-derivatives","BTCF0:USTF0",1755838797311,0.49842461,112930.0,112920.0,0.39973618]
["bitfinex-derivatives","BTCF0:USTF0",1755838797914,0.49842461,112930.0,112920.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755838798107,0.49842461,112930.0,112920.0,0.39973618]
["bitfinex-derivatives","BTCF0:USTF0",1755838799615,0.47751,112930.0,112920.0,0.39973618]
["bitfinex-derivatives","BTCF0:USTF0",1755838800217,0.49840185,112930.0,112920.0,0.39973618]
["bitfinex-derivatives","BTCF0:USTF0",1755838801616,0.47751,112930.0,112920.0,0.39973618]
["bitfinex-derivatives","BTCF0:USTF0",1755838801812,0.42262,112930.0,112920.0,0.39973618]
["bitfinex-derivatives","BTCF0:USTF0",1755838802019,0.05380274,112930.0,112920.0,0.76939226]
["bitfinex-derivatives","BTCF0:USTF0",1755838802205,0.04642,112940.0,112920.0,1.23546996]
["bitfinex-derivatives","BTCF0:USTF0",1755838802410,0.09426,112940.0,112930.0,1.52462618]
["bitfinex-derivatives","BTCF0:USTF0",1755838803221,0.00933,112950.0,112940.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755838803419,0.45506,112960.0,112950.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1755838803617,0.49879899,112960.0,112950.0,0.39852618]
["bitfinex-derivatives","BTCF0:USTF0",1755838803918,0.49879899,112960.0,112950.0,0.36662618]
["bitfinex-derivatives","BTCF0:USTF0",1755838804121,0.49879899,112960.0,112950.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1755838804320,0.49879899,112960.0,112950.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1755838804620,0.50786058,112960.0,112950.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1755838805014,0.03719,112950.0,112940.0,0.85165]
["bitfinex-derivatives","BTCF0:USTF0",1755838805208,0.11709,112950.0,112940.0,0.87048]
["bitfinex-derivatives","BTCF0:USTF0",1755838805418,0.11709,112950.0,112940.0,0.14222384]
["bitfinex-derivatives","BTCF0:USTF0",1755838805818,0.47789,112950.0,112940.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755838806017,0.47789,112950.0,112940.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1755838806322,0.47789,112950.0,112940.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1755838808117,0.77906543,112950.0,112940.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755838810919,0.49878925,112950.0,112940.0,0.39952618]
["bitfinex-derivatives","BTCF0:USTF0",1755838811428,0.47595925,112950.0,112940.0,0.39952618]
["bitfinex-derivatives","BTCF0:USTF0",1755838812024,0.49878925,112950.0,112940.0,0.39952618]
["bitfinex-derivatives","BTCF0:USTF0",1755838812214,0.47789,112950.0,112940.0,0.39952618]
["bitfinex-derivatives","BTCF0:USTF0",1755838813425,0.11709,112950.0,112940.0,0.39952618]
["bitfinex-derivatives","BTCF0:USTF0",1755838813619,0.0622,112950.0,112940.0,0.39952618]
["bitfinex-derivatives","BTCF0:USTF0",1755838813923,0.03218,112950.0,112940.0,0.39952618]
["bitfinex-derivatives","BTCF0:USTF0",1755838814224,0.03218,112950.0,112940.0,0.48809038]
["bitfinex-derivatives","BTCF0:USTF0",1755838814425,0.06424,112950.0,112940.0,0.39952618]
["bitfinex-derivatives","BTCF0:USTF0",1755838814724,0.09426,112950.0,112940.0,0.39952618]
["bitfinex-derivatives","BTCF0:USTF0",1755838814927,0.09426,112950.0,112940.0,0.40052618]
["bitfinex-derivatives","BTCF0:USTF0",1755838815420,0.09426,112950.0,112940.0,0.40352618]
["bitfinex-derivatives","BTCF0:USTF0",1755838816722,0.04654,112960.0,112950.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755838816920,0.0968,112960.0,112950.0,1.85404236]
["bitfinex-derivatives","BTCF0:USTF0",1755838817125,0.0968,112960.0,112950.0,1.57376618]
["bitfinex-derivatives","BTCF0:USTF0",1755838818124,0.0968,112960.0,112950.0,1.21296618]
["bitfinex-derivatives","BTCF0:USTF0",1755838818714,0.0968,112960.0,112950.0,1.21596618]
["bitfinex-derivatives","BTCF0:USTF0",1755838820729,0.03218,112960.0,112950.0,1.21596618]
["bitfinex-derivatives","BTCF0:USTF0",1755838820924,0.09662,112960.0,112950.0,1.21596618]
["bitfinex-derivatives","BTCF0:USTF0",1755838824328,0.09662,112960.0,112950.0,1.21552618]
["bitfinex-derivatives","BTCF0:USTF0",1755838824329,0.48052,112960.0,112950.0,1.21552618]
["bitfinex-derivatives","BTCF0:USTF0",1755838825433,0.48052,112960.0,112950.0,0.93525]
["bitfinex-derivatives","BTCF0:USTF0",1755838825633,0.48052,112960.0,112950.0,1.21552618]
["bitfinex-derivatives","BTCF0:USTF0",1755838826834,0.48002,112960.0,112950.0,1.19549618]
["bitfinex-derivatives","BTCF0:USTF0",1755838827135,0.48002,112960.0,112950.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1755838827634,0.48002,112960.0,112950.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755838828639,0.48002,112960.0,112950.0,0.40331618]
["bitfinex-derivatives","BTCF0:USTF0",1755838829243,0.50090588,112960.0,112950.0,0.40331618]
["bitfinex-derivatives","BTCF0:USTF0",1755838830240,0.44395588,112960.0,112950.0,0.34657618]
["bitfinex-derivatives","BTCF0:USTF0",1755838830538,0.50090588,112960.0,112950.0,0.40331618]
["bitfinex-derivatives","BTCF0:USTF0",1755838831343,0.50090588,112960.0,112950.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755838831638,0.50091495,112960.0,112950.0,0.40331618]
["bitfinex-derivatives","BTCF0:USTF0",1755838831838,0.50091495,112960.0,112950.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755838832030,0.46631495,112960.0,112950.0,0.40331618]
["bitfinex-derivatives","BTCF0:USTF0",1755838832231,0.47781495,112960.0,112950.0,0.40331618]
["bitfinex-derivatives","BTCF0:USTF0",1755838832433,0.50091495,112960.0,112950.0,1.21727618]
["bitfinex-derivatives","BTCF0:USTF0",1755838833226,0.50091495,112960.0,112950.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1755838833631,0.50091495,112960.0,112950.0,1.21727618]
["bitfinex-derivatives","BTCF0:USTF0",1755838833832,0.50091495,112960.0,112950.0,1.21527618]
["bitfinex-derivatives","BTCF0:USTF0",1755838834028,0.50091495,112960.0,112950.0,0.40131618]
["bitfinex-derivatives","BTCF0:USTF0",1755838834226,0.50091495,112960.0,112950.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755838834738,0.50091495,112960.0,112950.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755838834739,0.78119113,112960.0,112950.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755838834942,0.78119113,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755838835144,0.78119113,112960.0,112950.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755838836033,0.78199113,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755838838133,1.03199113,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755838838840,0.78199113,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755838844846,0.11947,112950.0,112940.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755838845050,0.78144113,112950.0,112940.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755838845439,1.59476113,112950.0,112940.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755838845638,1.59476113,112950.0,112940.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1755838846147,1.59476113,112950.0,112940.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1755838850451,1.59476113,112950.0,112940.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1755838854659,1.59476113,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755838857956,1.59476113,112950.0,112940.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755838858162,1.31448495,112950.0,112940.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755838858462,1.59476113,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755838859761,1.59475784,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755838860163,1.52383784,112950.0,112930.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755838860365,1.24356166,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838860658,1.60436166,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838860862,1.67763166,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838861466,1.95790784,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755838861962,1.95790784,112950.0,112930.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1755838861963,0.11939,112940.0,112930.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755838862170,0.78135784,112940.0,112930.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1755838863562,0.78135784,112940.0,112930.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755838863865,0.78135784,112940.0,112930.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1755838867767,0.50108166,112940.0,112930.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755838867969,0.78135784,112940.0,112930.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755838868163,0.78135784,112940.0,112930.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755838868462,1.06066964,112940.0,112930.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755838868670,1.06066964,112940.0,112930.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1755838873865,0.78087565,112940.0,112930.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1755838874172,0.78087565,112940.0,112930.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755838874368,0.78087565,112940.0,112930.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1755838874566,0.50108166,112940.0,112930.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1755838874766,0.46641166,112940.0,112930.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1755838874968,0.41329166,112940.0,112930.0,0.40114399]
["bitfinex-derivatives","BTCF0:USTF0",1755838875170,0.47803166,112940.0,112930.0,0.40114399]
["bitfinex-derivatives","BTCF0:USTF0",1755838875775,0.3608,112940.0,112930.0,1.02031008]
["bitfinex-derivatives","BTCF0:USTF0",1755838876076,1.26957144,112960.0,112950.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1755838876278,1.2904925,112960.0,112950.0,0.39897832]
["bitfinex-derivatives","BTCF0:USTF0",1755838876576,0.5220525,112960.0,112950.0,0.39897832]
["bitfinex-derivatives","BTCF0:USTF0",1755838877072,0.4980025,112960.0,112950.0,0.39897832]
["bitfinex-derivatives","BTCF0:USTF0",1755838879481,0.44241144,112960.0,112950.0,0.39897832]
["bitfinex-derivatives","BTCF0:USTF0",1755838879673,0.41234144,112960.0,112950.0,0.67860664]
["bitfinex-derivatives","BTCF0:USTF0",1755838879868,0.40292144,112960.0,112950.0,0.39897832]
["bitfinex-derivatives","BTCF0:USTF0",1755838880878,0.40292144,112960.0,112950.0,0.40801945]
["bitfinex-derivatives","BTCF0:USTF0",1755838881077,0.40292144,112960.0,112950.0,0.68764777]
["bitfinex-derivatives","BTCF0:USTF0",1755838881480,0.40292144,112960.0,112950.0,0.40801945]
["bitfinex-derivatives","BTCF0:USTF0",1755838881974,0.40292144,112960.0,112950.0,0.39897832]
["bitfinex-derivatives","BTCF0:USTF0",1755838884571,0.44569144,112960.0,112950.0,0.39897832]
["bitfinex-derivatives","BTCF0:USTF0",1755838885570,0.40292144,112960.0,112950.0,0.92860664]
["bitfinex-derivatives","BTCF0:USTF0",1755838886577,0.43635144,112960.0,112950.0,0.92860664]
["bitfinex-derivatives","BTCF0:USTF0",1755838886776,0.43635144,112960.0,112950.0,0.64897832]
["bitfinex-derivatives","BTCF0:USTF0",1755838886970,0.44569144,112960.0,112950.0,0.64897832]
["bitfinex-derivatives","BTCF0:USTF0",1755838887977,0.08489144,112960.0,112950.0,0.73753472]
["bitfinex-derivatives","BTCF0:USTF0",1755838888980,0.08489144,112960.0,112950.0,0.64897832]
["bitfinex-derivatives","BTCF0:USTF0",1755838889376,0.01994144,112960.0,112950.0,2.19212304]
["bitfinex-derivatives","BTCF0:USTF0",1755838893386,0.01994144,112960.0,112950.0,2.19412304]
["bitfinex-derivatives","BTCF0:USTF0",1755838893980,0.48427458,112980.0,112970.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1755838894179,0.48427458,112980.0,112970.0,0.39808832]
["bitfinex-derivatives","BTCF0:USTF0",1755838895387,0.47554696,112980.0,112970.0,0.39808832]
["bitfinex-derivatives","BTCF0:USTF0",1755838898088,0.03159,112980.0,112970.0,1.21216832]
["bitfinex-derivatives","BTCF0:USTF0",1755838898584,0.06502,112980.0,112970.0,0.93254]
["bitfinex-derivatives","BTCF0:USTF0",1755838898990,0.06502,112980.0,112970.0,1.21216832]
["bitfinex-derivatives","BTCF0:USTF0",1755838898991,0.07951,112980.0,112970.0,1.21216832]
["bitfinex-derivatives","BTCF0:USTF0",1755838899288,0.09501,112980.0,112970.0,1.21216832]
["bitfinex-derivatives","BTCF0:USTF0",1755838901993,0.09501,112980.0,112970.0,0.39808832]
["bitfinex-derivatives","BTCF0:USTF0",1755838903193,0.11953,112980.0,112970.0,0.39808832]
["bitfinex-derivatives","BTCF0:USTF0",1755838903394,0.48033,112980.0,112970.0,0.39808832]
["bitfinex-derivatives","BTCF0:USTF0",1755838904197,0.48033,112980.0,112970.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755838904506,0.78139838,112980.0,112970.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1755838905503,0.78139838,112980.0,112970.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755838906202,0.76075832,112980.0,112970.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755838906407,0.78141136,112980.0,112970.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755838906798,0.76075832,112980.0,112970.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755838907600,0.78141419,112980.0,112970.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755838907801,0.76075832,112980.0,112970.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755838908502,0.50178657,112980.0,112970.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755838909000,0.50098657,112980.0,112970.0,0.37160832]
["bitfinex-derivatives","BTCF0:USTF0",1755838909299,0.45581,112980.0,112970.0,0.40129832]
["bitfinex-derivatives","BTCF0:USTF0",1755838909502,0.09501,112980.0,112970.0,0.40129832]
["bitfinex-derivatives","BTCF0:USTF0",1755838909703,0.11911,112980.0,112970.0,0.40129832]
["bitfinex-derivatives","BTCF0:USTF0",1755838910094,0.09517,112980.0,112970.0,0.40129832]
["bitfinex-derivatives","BTCF0:USTF0",1755838910703,0.11927,112980.0,112970.0,0.40129832]
["bitfinex-derivatives","BTCF0:USTF0",1755838911994,0.04709,112980.0,112970.0,0.40129832]
["bitfinex-derivatives","BTCF0:USTF0",1755838912196,0.03159,112980.0,112970.0,0.40129832]
["bitfinex-derivatives","BTCF0:USTF0",1755838912399,0.06518,112980.0,112970.0,0.40129832]
["bitfinex-derivatives","BTCF0:USTF0",1755838912704,0.07992,112980.0,112970.0,0.40129832]
["bitfinex-derivatives","BTCF0:USTF0",1755838912904,0.09581,112980.0,112970.0,0.40129832]
["bitfinex-derivatives","BTCF0:USTF0",1755838914408,0.09581,112980.0,112970.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755838914609,0.09581,112980.0,112970.0,0.40129832]
["bitfinex-derivatives","BTCF0:USTF0",1755838915504,0.48071,112980.0,112970.0,0.40129832]
["bitfinex-derivatives","BTCF0:USTF0",1755838917210,0.45661,112980.0,112970.0,0.40129832]
["bitfinex-derivatives","BTCF0:USTF0",1755838917411,0.45661,112980.0,112970.0,1.21889832]
["bitfinex-derivatives","BTCF0:USTF0",1755838917614,0.40828,112980.0,112970.0,1.21889832]
["bitfinex-derivatives","BTCF0:USTF0",1755838917909,0.39239,112980.0,112970.0,1.21889832]
["bitfinex-derivatives","BTCF0:USTF0",1755838918209,0.04292966,112980.0,112970.0,1.21889832]
["bitfinex-derivatives","BTCF0:USTF0",1755838918711,0.3608,112990.0,112980.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1755838918912,0.38222,112990.0,112980.0,0.39656832]
["bitfinex-derivatives","BTCF0:USTF0",1755838919107,0.42576,112990.0,112980.0,0.39656832]
["bitfinex-derivatives","BTCF0:USTF0",1755838919314,0.4405,112990.0,112980.0,0.39656832]
["bitfinex-derivatives","BTCF0:USTF0",1755838919502,0.48049,112990.0,112980.0,0.36167832]
["bitfinex-derivatives","BTCF0:USTF0",1755838919706,0.48049,112990.0,112980.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1755838919707,0.85283586,112990.0,112980.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1755838919908,0.8616601,112990.0,112980.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1755838920109,0.58203178,112990.0,112980.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1755838920309,0.8616601,112990.0,112980.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1755838921006,0.58203178,112990.0,112980.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1755838921216,0.58203178,112990.0,112980.0,0.39756832]
["bitfinex-derivatives","BTCF0:USTF0",1755838921821,0.57320754,112990.0,112980.0,0.39756832]
["bitfinex-derivatives","BTCF0:USTF0",1755838922009,0.44347553,112990.0,112980.0,1.49627664]
["bitfinex-derivatives","BTCF0:USTF0",1755838922309,0.40289553,112990.0,112980.0,1.51444607]
["bitfinex-derivatives","BTCF0:USTF0",1755838922516,0.44643553,112990.0,112980.0,1.23481775]
["bitfinex-derivatives","BTCF0:USTF0",1755838922710,0.47706553,112990.0,112980.0,1.23481775]
["bitfinex-derivatives","BTCF0:USTF0",1755838927619,0.50116553,112990.0,112980.0,0.13610943]
["bitfinex-derivatives","BTCF0:USTF0",1755838929322,0.78079385,112990.0,112980.0,0.08760943]
["bitfinex-derivatives","BTCF0:USTF0",1755838929524,0.78079385,112990.0,112980.0,0.05096943]
["bitfinex-derivatives","BTCF0:USTF0",1755838929822,0.50116553,112990.0,112980.0,0.07253943]
["bitfinex-derivatives","BTCF0:USTF0",1755838930012,0.50116553,112990.0,112980.0,0.08760943]
["bitfinex-derivatives","BTCF0:USTF0",1755838930216,0.50116553,112990.0,112980.0,0.13610943]
["bitfinex-derivatives","BTCF0:USTF0",1755838931424,0.48049,112990.0,112980.0,0.41573775]
["bitfinex-derivatives","BTCF0:USTF0",1755838931626,0.45639,112990.0,112980.0,0.41573775]
["bitfinex-derivatives","BTCF0:USTF0",1755838933623,0.48049,112990.0,112980.0,0.13610943]
["bitfinex-derivatives","BTCF0:USTF0",1755838933821,0.45639,112990.0,112980.0,0.13610943]
["bitfinex-derivatives","BTCF0:USTF0",1755838934015,0.45639,112990.0,112980.0,0.41573775]
["bitfinex-derivatives","BTCF0:USTF0",1755838939131,0.48107,112990.0,112980.0,0.41573775]
["bitfinex-derivatives","BTCF0:USTF0",1755838942632,0.50172613,112990.0,112980.0,0.13610943]
["bitfinex-derivatives","BTCF0:USTF0",1755838942828,0.50172613,112990.0,112980.0,0.41573775]
["bitfinex-derivatives","BTCF0:USTF0",1755838944031,0.50172613,112990.0,112980.0,0.41673775]
["bitfinex-derivatives","BTCF0:USTF0",1755838949333,0.47704613,112990.0,112980.0,0.41673775]
["bitfinex-derivatives","BTCF0:USTF0",1755838949532,0.47838613,112990.0,112980.0,0.41673775]
["bitfinex-derivatives","BTCF0:USTF0",1755838950121,0.47838613,112990.0,112980.0,0.13710943]
["bitfinex-derivatives","BTCF0:USTF0",1755838950322,0.47838613,112990.0,112980.0,0.41673775]
["bitfinex-derivatives","BTCF0:USTF0",1755838950733,0.50306613,112990.0,112980.0,0.41673775]
["bitfinex-derivatives","BTCF0:USTF0",1755838952436,0.05202613,112990.0,112980.0,0.41673775]
["bitfinex-derivatives","BTCF0:USTF0",1755838952734,0.03137,112990.0,112980.0,0.4802797]
["bitfinex-derivatives","BTCF0:USTF0",1755838952937,0.0663,112990.0,112980.0,0.4802797]
["bitfinex-derivatives","BTCF0:USTF0",1755838953229,0.0663,112990.0,112980.0,0.41673775]
["bitfinex-derivatives","BTCF0:USTF0",1755838953631,0.3950514,113000.0,112980.0,0.79366706]
["bitfinex-derivatives","BTCF0:USTF0",1755838953833,0.49832737,113000.0,112990.0,0.39980832]
["bitfinex-derivatives","BTCF0:USTF0",1755838954430,0.52300737,113000.0,112990.0,0.39980832]
["bitfinex-derivatives","BTCF0:USTF0",1755838955234,0.52300737,113000.0,112990.0,0.40080832]
["bitfinex-derivatives","BTCF0:USTF0",1755838956839,0.53205612,113000.0,112990.0,0.40080832]
["bitfinex-derivatives","BTCF0:USTF0",1755838958937,0.53205612,113000.0,112990.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755838959136,0.81168444,113000.0,112990.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1755838959727,0.81168444,113000.0,112990.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1755838964247,0.79083847,113000.0,112990.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1755838964448,0.8117581,113000.0,112990.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1755838964942,0.53212978,113000.0,112990.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755838965241,0.53212978,113000.0,112990.0,0.40080832]
["bitfinex-derivatives","BTCF0:USTF0",1755838965839,0.53212978,113000.0,112990.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755838969743,0.51121015,113000.0,112990.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755838970543,0.79083847,113000.0,112990.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1755838970743,0.79083847,113000.0,112990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1755838971153,0.81176513,113000.0,112990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1755838971343,0.81176513,113000.0,112990.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1755838972054,0.81176513,113000.0,112990.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1755838972454,0.81176513,113000.0,112990.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1755838972654,0.81176513,113000.0,112990.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1755838973049,1.63004513,113000.0,112990.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1755838973250,1.35041681,113000.0,112990.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1755838973451,1.63004513,113000.0,112990.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1755838977548,1.35041681,113000.0,112990.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1755838977749,1.35041681,113000.0,112990.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1755838977952,0.81176513,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755838978653,0.0703,112990.0,112980.0,0.01816943]
["bitfinex-derivatives","BTCF0:USTF0",1755838978849,0.77791498,112990.0,112980.0,0.01816943]
["bitfinex-derivatives","BTCF0:USTF0",1755838979153,0.49828666,112990.0,112980.0,0.01816943]
["bitfinex-derivatives","BTCF0:USTF0",1755838979354,0.77791498,112990.0,112980.0,0.04291943]
["bitfinex-derivatives","BTCF0:USTF0",1755838980844,0.77791498,112990.0,112980.0,0.07523943]
["bitfinex-derivatives","BTCF0:USTF0",1755838981555,0.77791498,112990.0,112980.0,0.04291943]
["bitfinex-derivatives","BTCF0:USTF0",1755838982352,0.77791498,112990.0,112980.0,0.04391943]
["bitfinex-derivatives","BTCF0:USTF0",1755838982657,0.77791498,112990.0,112980.0,0.07623943]
["bitfinex-derivatives","BTCF0:USTF0",1755838983058,0.77791498,112990.0,112980.0,0.12595943]
["bitfinex-derivatives","BTCF0:USTF0",1755838983754,0.49828666,112990.0,112980.0,0.14016943]
["bitfinex-derivatives","BTCF0:USTF0",1755838985253,0.49828666,112990.0,112980.0,0.38522775]
["bitfinex-derivatives","BTCF0:USTF0",1755838985554,0.47427666,112990.0,112980.0,0.41979775]
["bitfinex-derivatives","BTCF0:USTF0",1755838986652,0.49828666,112990.0,112980.0,0.41979775]
["bitfinex-derivatives","BTCF0:USTF0",1755838987356,0.49828666,112990.0,112980.0,1.23699775]
["bitfinex-derivatives","BTCF0:USTF0",1755838988559,0.49828666,112990.0,112980.0,0.41979775]
["bitfinex-derivatives","BTCF0:USTF0",1755838989858,0.47427666,112990.0,112980.0,0.41979775]
["bitfinex-derivatives","BTCF0:USTF0",1755838990162,0.45335,112990.0,112980.0,0.41979775]
["bitfinex-derivatives","BTCF0:USTF0",1755838990355,0.47426701,112990.0,112980.0,0.41979775]
["bitfinex-derivatives","BTCF0:USTF0",1755838990556,0.09255,112990.0,112980.0,0.41979775]
["bitfinex-derivatives","BTCF0:USTF0",1755838990756,0.03072,112990.0,112980.0,0.41979775]
["bitfinex-derivatives","BTCF0:USTF0",1755838991056,0.03072,112990.0,112980.0,0.69942607]
["bitfinex-derivatives","BTCF0:USTF0",1755838991262,0.03072,112990.0,112980.0,0.41979775]
["bitfinex-derivatives","BTCF0:USTF0",1755838992458,0.06292,112990.0,112980.0,0.41979775]
["bitfinex-derivatives","BTCF0:USTF0",1755838992858,0.3947314,113000.0,112980.0,1.32582157]
["bitfinex-derivatives","BTCF0:USTF0",1755838993056,0.0198414,113000.0,112990.0,1.28364322]
["bitfinex-derivatives","BTCF0:USTF0",1755838993256,0.0198414,113000.0,112990.0,1.64524322]
["bitfinex-derivatives","BTCF0:USTF0",1755838994052,0.0409314,113000.0,112990.0,1.64444322]
["bitfinex-derivatives","BTCF0:USTF0",1755838994256,0.0409314,113000.0,112990.0,1.65315485]
["bitfinex-derivatives","BTCF0:USTF0",1755838994457,0.0409314,113000.0,112990.0,1.64444322]
["bitfinex-derivatives","BTCF0:USTF0",1755838995965,0.0409314,113000.0,112990.0,1.64544322]
["bitfinex-derivatives","BTCF0:USTF0",1755838997266,0.0409314,113000.0,112990.0,1.64644322]
["bitfinex-derivatives","BTCF0:USTF0",1755838997966,0.0505614,113000.0,112990.0,1.55791832]
["bitfinex-derivatives","BTCF0:USTF0",1755838998163,0.0852314,113000.0,112990.0,1.55791832]
["bitfinex-derivatives","BTCF0:USTF0",1755838999163,0.0852314,113000.0,112990.0,0.76429832]
["bitfinex-derivatives","BTCF0:USTF0",1755838999369,0.1405114,113000.0,112990.0,1.21985832]
["bitfinex-derivatives","BTCF0:USTF0",1755838999966,0.1157614,113000.0,112990.0,1.21985832]
["bitfinex-derivatives","BTCF0:USTF0",1755839000364,0.1157614,113000.0,112990.0,1.30838322]
["bitfinex-derivatives","BTCF0:USTF0",1755839000774,0.1157614,113000.0,112990.0,1.21985832]
["bitfinex-derivatives","BTCF0:USTF0",1755839003970,0.1017014,113000.0,112990.0,1.21985832]
["bitfinex-derivatives","BTCF0:USTF0",1755839004472,0.0409314,113000.0,112990.0,1.66918322]
["bitfinex-derivatives","BTCF0:USTF0",1755839004774,0.0409314,113000.0,112990.0,1.7328859]
["bitfinex-derivatives","BTCF0:USTF0",1755839004976,0.0409314,113000.0,112990.0,1.644361]
["bitfinex-derivatives","BTCF0:USTF0",1755839005166,0.1160614,113000.0,112990.0,1.21889832]
["bitfinex-derivatives","BTCF0:USTF0",1755839005363,0.1408114,113000.0,112990.0,0.40349832]
["bitfinex-derivatives","BTCF0:USTF0",1755839005566,0.1408114,113000.0,112990.0,0.93947]
["bitfinex-derivatives","BTCF0:USTF0",1755839007374,0.1160614,113000.0,112990.0,0.93947]
["bitfinex-derivatives","BTCF0:USTF0",1755839007962,0.1160614,113000.0,112990.0,1.21909832]
["bitfinex-derivatives","BTCF0:USTF0",1755839011873,0.1160614,113000.0,112990.0,0.93947]
["bitfinex-derivatives","BTCF0:USTF0",1755839012075,0.1160614,113000.0,112990.0,1.21909832]
["bitfinex-derivatives","BTCF0:USTF0",1755839012874,0.1160614,113000.0,112990.0,1.30762322]
["bitfinex-derivatives","BTCF0:USTF0",1755839013875,0.0813914,113000.0,112990.0,1.30762322]
["bitfinex-derivatives","BTCF0:USTF0",1755839014178,0.53215177,113020.0,113010.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1755839014480,0.55595177,113020.0,113010.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755839015073,0.86033009,113020.0,113010.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755839015472,0.86033009,113020.0,113010.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1755839015673,1.13050545,113020.0,113010.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755839017682,1.94542545,113020.0,113010.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755839018372,1.94542545,113020.0,113010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755839018577,1.69542545,113020.0,113010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755839024590,1.41579713,113020.0,113010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755839024789,1.69542545,113020.0,113010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755839025582,1.69538545,113020.0,113010.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1755839025788,1.69538545,113020.0,113010.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1755839026889,1.69538545,113020.0,113010.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1755839031189,0.07141,113010.0,112990.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755839031394,1.93417832,113000.0,112990.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1755839031587,1.95435368,113000.0,112990.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1755839032492,1.95435368,113000.0,112990.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1755839032997,1.95435368,113000.0,112990.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755839033697,1.13947368,113000.0,112990.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755839034799,1.13947368,113000.0,112990.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755839034999,1.13947368,113000.0,112990.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1755839038307,1.11929832,113000.0,112990.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1755839039603,1.11929832,113000.0,112990.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1755839039798,0.80777,113000.0,112990.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1755839040106,0.83967,113000.0,112990.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1755839040508,0.83967,113000.0,112990.0,0.39954832]
["bitfinex-derivatives","BTCF0:USTF0",1755839041004,0.83967,113000.0,112990.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1755839044308,1.11912949,113000.0,112990.0,0.39937949]
["bitfinex-derivatives","BTCF0:USTF0",1755839045107,0.83967,113000.0,112990.0,0.39937949]
["bitfinex-derivatives","BTCF0:USTF0",1755839045309,1.11912949,113000.0,112990.0,0.39937949]
["bitfinex-derivatives","BTCF0:USTF0",1755839047403,0.09342,113000.0,112990.0,0.39937949]
["bitfinex-derivatives","BTCF0:USTF0",1755839048516,0.09342,113000.0,112990.0,0.48790449]
["bitfinex-derivatives","BTCF0:USTF0",1755839048700,0.09342,113000.0,112990.0,0.84870449]
["bitfinex-derivatives","BTCF0:USTF0",1755839048902,0.51253169,113010.0,113000.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1755839049202,0.0306,113010.0,113000.0,1.49163898]
["bitfinex-derivatives","BTCF0:USTF0",1755839049513,0.5114908,113020.0,113010.0,0.2064292]
["bitfinex-derivatives","BTCF0:USTF0",1755839049807,0.11166529,113020.0,113010.0,0.39737949]
["bitfinex-derivatives","BTCF0:USTF0",1755839050011,0.11166529,113020.0,113010.0,0.48588869]
["bitfinex-derivatives","BTCF0:USTF0",1755839050209,0.11166529,113020.0,113010.0,0.39737949]
["bitfinex-derivatives","BTCF0:USTF0",1755839050515,0.11166529,113020.0,113010.0,0.39720717]
["bitfinex-derivatives","BTCF0:USTF0",1755839051913,0.13631529,113020.0,113010.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1755839052108,0.77640246,113020.0,113010.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1755839052314,0.77640246,113020.0,113010.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755839052513,0.77640246,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755839052806,0.77640246,113020.0,113000.0,0.88469]
["bitfinex-derivatives","BTCF0:USTF0",1755839053017,0.75815717,113010.0,113000.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1755839053410,0.75815717,113010.0,113000.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1755839054211,0.75815717,113010.0,113000.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1755839055113,0.75815717,113010.0,113000.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755839056513,0.10201,113000.0,112990.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1755839056713,0.39735717,113000.0,112990.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755839056912,0.39735717,113000.0,112990.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1755839057223,0.39735717,113000.0,112990.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755839057812,0.11807,113000.0,112990.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755839058213,0.47887,113000.0,112990.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755839059315,0.47887,113000.0,112990.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1755839059905,0.47887,113000.0,112990.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1755839060110,0.47887,113000.0,112990.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755839062715,0.47887,113000.0,112990.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1755839063021,0.75815717,113000.0,112990.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755839063622,0.75815717,113000.0,112990.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755839064221,0.47887,113000.0,112990.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1755839064427,0.47887,113000.0,112990.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1755839064726,0.75815717,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755839064925,1.57279717,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755839065826,1.29411,113000.0,112990.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1755839066218,1.57339717,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755839067827,1.57339717,113000.0,112990.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1755839068130,1.57339717,113000.0,112990.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755839068324,1.29411,113000.0,112990.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755839069827,0.47887,113000.0,112990.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755839071028,0.47887,113000.0,112990.0,0.40005717]
["bitfinex-derivatives","BTCF0:USTF0",1755839071237,0.45422,113000.0,112990.0,0.40005717]
["bitfinex-derivatives","BTCF0:USTF0",1755839071930,0.09342,113000.0,112990.0,0.40005717]
["bitfinex-derivatives","BTCF0:USTF0",1755839072134,0.09342,113000.0,112990.0,1.21513717]
["bitfinex-derivatives","BTCF0:USTF0",1755839072525,0.38371,113010.0,112990.0,1.75298367]
["bitfinex-derivatives","BTCF0:USTF0",1755839072526,0.01464,113010.0,112990.0,1.75298367]
["bitfinex-derivatives","BTCF0:USTF0",1755839072721,0.09552,113010.0,113000.0,0.39805717]
["bitfinex-derivatives","BTCF0:USTF0",1755839074525,0.06185,113010.0,113000.0,0.39805717]
["bitfinex-derivatives","BTCF0:USTF0",1755839074726,0.03212,113010.0,113000.0,0.48657437]
["bitfinex-derivatives","BTCF0:USTF0",1755839074924,0.03212,113010.0,113000.0,0.39805717]
["bitfinex-derivatives","BTCF0:USTF0",1755839075131,0.11843,113010.0,113000.0,0.39805717]
["bitfinex-derivatives","BTCF0:USTF0",1755839076937,0.47923,113010.0,113000.0,0.39805717]
["bitfinex-derivatives","BTCF0:USTF0",1755839077139,0.47923,113010.0,113000.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755839077839,0.47923,113010.0,113000.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1755839078038,0.47923,113010.0,113000.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755839080944,0.47923,113010.0,113000.0,0.39805717]
["bitfinex-derivatives","BTCF0:USTF0",1755839082448,0.45632,113010.0,113000.0,0.39805717]
["bitfinex-derivatives","BTCF0:USTF0",1755839083050,0.47923,113010.0,113000.0,0.39805717]
["bitfinex-derivatives","BTCF0:USTF0",1755839083549,0.11843,113010.0,113000.0,0.48657427]
["bitfinex-derivatives","BTCF0:USTF0",1755839084159,0.11843,113010.0,113000.0,0.39805717]
["bitfinex-derivatives","BTCF0:USTF0",1755839084650,0.11843,113010.0,113000.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755839084851,0.11843,113010.0,113000.0,0.39805717]
["bitfinex-derivatives","BTCF0:USTF0",1755839085456,0.11843,113010.0,113000.0,0.48657427]
["bitfinex-derivatives","BTCF0:USTF0",1755839085854,0.09552,113010.0,113000.0,0.48657427]
["bitfinex-derivatives","BTCF0:USTF0",1755839086853,0.03212,113010.0,113000.0,0.48657427]
["bitfinex-derivatives","BTCF0:USTF0",1755839087357,0.06632,113010.0,113000.0,0.48657427]
["bitfinex-derivatives","BTCF0:USTF0",1755839087652,0.03212,113010.0,113000.0,0.48657427]
["bitfinex-derivatives","BTCF0:USTF0",1755839087854,0.02274,113010.0,113000.0,0.48657427]
["bitfinex-derivatives","BTCF0:USTF0",1755839089554,0.01824529,113020.0,113010.0,0.2063493]
["bitfinex-derivatives","BTCF0:USTF0",1755839089741,0.04057529,113020.0,113010.0,1.57956364]
["bitfinex-derivatives","BTCF0:USTF0",1755839089948,0.04057529,113020.0,113010.0,1.30027647]
["bitfinex-derivatives","BTCF0:USTF0",1755839099663,0.01824529,113020.0,113010.0,1.30027647]
["bitfinex-derivatives","BTCF0:USTF0",1755839101266,0.04057529,113020.0,113010.0,1.0209893]
["bitfinex-derivatives","BTCF0:USTF0",1755839101453,0.04057529,113020.0,113010.0,1.30027647]
["bitfinex-derivatives","BTCF0:USTF0",1755839101855,0.01824529,113020.0,113010.0,1.30027647]
["bitfinex-derivatives","BTCF0:USTF0",1755839102353,0.04057529,113020.0,113010.0,1.30027647]
["bitfinex-derivatives","BTCF0:USTF0",1755839103660,0.01824529,113020.0,113010.0,1.30027647]
["bitfinex-derivatives","BTCF0:USTF0",1755839103867,0.01824529,113020.0,113010.0,1.94036364]
["bitfinex-derivatives","BTCF0:USTF0",1755839105162,0.3608,113030.0,113010.0,2.26958262]
["bitfinex-derivatives","BTCF0:USTF0",1755839105360,0.554253,113040.0,113030.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1755839105557,0.612993,113040.0,113030.0,1.21204717]
["bitfinex-derivatives","BTCF0:USTF0",1755839105864,0.62196008,113040.0,113030.0,1.21204717]
["bitfinex-derivatives","BTCF0:USTF0",1755839106063,0.69105403,113040.0,113030.0,1.21204717]
["bitfinex-derivatives","BTCF0:USTF0",1755839106662,0.55916103,113040.0,113030.0,1.21204717]
["bitfinex-derivatives","BTCF0:USTF0",1755839107060,0.45586708,113040.0,113030.0,1.30054117]
["bitfinex-derivatives","BTCF0:USTF0",1755839107263,0.41763708,113040.0,113030.0,1.30054117]
["bitfinex-derivatives","BTCF0:USTF0",1755839108062,0.38313,113040.0,113030.0,1.30054117]
["bitfinex-derivatives","BTCF0:USTF0",1755839108362,0.1380936,113050.0,113040.0,0.1593662]
["bitfinex-derivatives","BTCF0:USTF0",1755839108568,0.0656636,113050.0,113040.0,0.48561337]
["bitfinex-derivatives","BTCF0:USTF0",1755839108764,0.0998636,113050.0,113040.0,0.48561337]
["bitfinex-derivatives","BTCF0:USTF0",1755839109358,0.0177936,113050.0,113040.0,0.48561337]
["bitfinex-derivatives","BTCF0:USTF0",1755839109963,0.0401236,113050.0,113040.0,0.48561337]
["bitfinex-derivatives","BTCF0:USTF0",1755839110869,0.0998636,113050.0,113040.0,0.39712717]
["bitfinex-derivatives","BTCF0:USTF0",1755839111372,0.1380936,113050.0,113040.0,0.39712717]
["bitfinex-derivatives","BTCF0:USTF0",1755839111668,0.41738077,113050.0,113040.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755839111861,0.77818077,113050.0,113040.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755839112065,0.77818077,113050.0,113040.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1755839112267,0.77818077,113050.0,113040.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755839117858,0.4988936,113050.0,113040.0,0.39712717]
["bitfinex-derivatives","BTCF0:USTF0",1755839118273,0.4646936,113050.0,113040.0,0.39712717]
["bitfinex-derivatives","BTCF0:USTF0",1755839118566,0.0401236,113050.0,113040.0,0.48561337]
["bitfinex-derivatives","BTCF0:USTF0",1755839119275,0.0495536,113050.0,113040.0,0.48561337]
["bitfinex-derivatives","BTCF0:USTF0",1755839119568,0.0832636,113050.0,113040.0,0.48561337]
["bitfinex-derivatives","BTCF0:USTF0",1755839120071,0.06547,113050.0,113040.0,0.48561337]
["bitfinex-derivatives","BTCF0:USTF0",1755839120765,0.11795,113050.0,113040.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755839121165,0.11795,113050.0,113040.0,0.39712717]
["bitfinex-derivatives","BTCF0:USTF0",1755839123976,0.11795,113050.0,113040.0,0.48561337]
["bitfinex-derivatives","BTCF0:USTF0",1755839124580,0.11795,113050.0,113040.0,0.39712717]
["bitfinex-derivatives","BTCF0:USTF0",1755839124874,0.11795,113050.0,113040.0,0.48561337]
["bitfinex-derivatives","BTCF0:USTF0",1755839125371,0.04775,113050.0,113040.0,0.48561337]
["bitfinex-derivatives","BTCF0:USTF0",1755839125572,0.53385405,113060.0,113050.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755839125770,0.587357,113060.0,113050.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755839125970,0.587357,113060.0,113050.0,0.39831717]
["bitfinex-derivatives","BTCF0:USTF0",1755839126874,0.06705295,113060.0,113050.0,0.48679557]
["bitfinex-derivatives","BTCF0:USTF0",1755839127180,0.04163295,113060.0,113050.0,1.0219484]
["bitfinex-derivatives","BTCF0:USTF0",1755839127475,0.03127,113070.0,113060.0,0.31559802]
["bitfinex-derivatives","BTCF0:USTF0",1755839127781,0.08097,113070.0,113060.0,0.59488519]
["bitfinex-derivatives","BTCF0:USTF0",1755839127966,0.11746,113070.0,113060.0,0.59488519]
["bitfinex-derivatives","BTCF0:USTF0",1755839128274,0.11746,113070.0,113060.0,0.50641659]
["bitfinex-derivatives","BTCF0:USTF0",1755839133073,0.08097,113070.0,113060.0,0.50641659]
["bitfinex-derivatives","BTCF0:USTF0",1755839133268,0.09454,113070.0,113060.0,0.50641659]
["bitfinex-derivatives","BTCF0:USTF0",1755839133478,0.11746,113070.0,113060.0,0.50641659]
["bitfinex-derivatives","BTCF0:USTF0",1755839135584,0.02184,113070.0,113060.0,0.50641659]
["bitfinex-derivatives","BTCF0:USTF0",1755839136078,0.03127,113070.0,113060.0,0.50641659]
["bitfinex-derivatives","BTCF0:USTF0",1755839136280,0.06498,113070.0,113060.0,0.50641659]
["bitfinex-derivatives","BTCF0:USTF0",1755839136481,0.08272798,113070.0,113060.0,0.50641659]
["bitfinex-derivatives","BTCF0:USTF0",1755839136876,0.08272798,113070.0,113060.0,0.13866282]
["bitfinex-derivatives","BTCF0:USTF0",1755839137077,0.49600798,113070.0,113060.0,0.13866282]
["bitfinex-derivatives","BTCF0:USTF0",1755839137577,0.13520798,113070.0,113060.0,0.13866282]
["bitfinex-derivatives","BTCF0:USTF0",1755839137973,0.75754717,113070.0,113060.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755839143985,0.47826,113070.0,113060.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755839147294,0.75754717,113070.0,113060.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1755839147687,0.777368,113070.0,113060.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1755839147890,0.777368,113070.0,113060.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1755839148195,0.49808083,113070.0,113060.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1755839148403,0.777368,113070.0,113060.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1755839148694,0.777368,113070.0,113050.0,0.08870565]
["bitfinex-derivatives","BTCF0:USTF0",1755839148695,0.12004,113060.0,113050.0,0.08870565]
["bitfinex-derivatives","BTCF0:USTF0",1755839148995,0.76012717,113060.0,113050.0,0.07483565]
["bitfinex-derivatives","BTCF0:USTF0",1755839149591,0.76012717,113060.0,113050.0,0.10796565]
["bitfinex-derivatives","BTCF0:USTF0",1755839149993,0.76012717,113060.0,113050.0,0.07483565]
["bitfinex-derivatives","BTCF0:USTF0",1755839150193,0.76012717,113060.0,113050.0,0.05179565]
["bitfinex-derivatives","BTCF0:USTF0",1755839150894,0.12004,113050.0,113040.0,0.93124]
["bitfinex-derivatives","BTCF0:USTF0",1755839151097,0.48084,113050.0,113040.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1755839151294,0.76012717,113050.0,113040.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1755839151599,0.48084,113050.0,113040.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1755839152291,0.48084,113050.0,113040.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755839152492,0.48084,113050.0,113040.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755839154598,0.76012717,113050.0,113040.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755839158395,0.48084,113050.0,113040.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755839163398,0.48084,113050.0,113040.0,0.39832717]
["bitfinex-derivatives","BTCF0:USTF0",1755839164296,0.48084,113050.0,113040.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755839168206,0.48084,113050.0,113040.0,0.39832717]
["bitfinex-derivatives","BTCF0:USTF0",1755839176912,0.48084,113050.0,113040.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755839177105,0.48084,113050.0,113040.0,0.39832717]
["bitfinex-derivatives","BTCF0:USTF0",1755839178311,0.50061962,113050.0,113040.0,0.39832717]
["bitfinex-derivatives","BTCF0:USTF0",1755839179405,0.48084,113050.0,113040.0,0.39832717]
["bitfinex-derivatives","BTCF0:USTF0",1755839180210,0.50062971,113050.0,113040.0,0.39832717]
["bitfinex-derivatives","BTCF0:USTF0",1755839180407,0.13982971,113050.0,113040.0,0.67761434]
["bitfinex-derivatives","BTCF0:USTF0",1755839180609,0.04801,113050.0,113040.0,0.67761434]
["bitfinex-derivatives","BTCF0:USTF0",1755839180813,0.04801,113050.0,113040.0,0.39832717]
["bitfinex-derivatives","BTCF0:USTF0",1755839181017,0.08008,113050.0,113040.0,0.39832717]
["bitfinex-derivatives","BTCF0:USTF0",1755839181315,0.11779,113050.0,113040.0,0.39832717]
["bitfinex-derivatives","BTCF0:USTF0",1755839181607,0.38273,113060.0,113050.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755839181812,0.57753472,113080.0,113070.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1755839182012,0.57956995,113080.0,113070.0,0.39902717]
["bitfinex-derivatives","BTCF0:USTF0",1755839182807,0.55977666,113080.0,113070.0,0.39902717]
["bitfinex-derivatives","BTCF0:USTF0",1755839188020,0.55977666,113080.0,113070.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755839188215,0.55977666,113080.0,113070.0,0.39902717]
["bitfinex-derivatives","BTCF0:USTF0",1755839189724,0.83906383,113080.0,113070.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755839194223,0.55977666,113080.0,113070.0,0.39902717]
["bitfinex-derivatives","BTCF0:USTF0",1755839197921,0.55977666,113080.0,113070.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755839200925,0.48779212,113080.0,113070.0,0.39902717]
["bitfinex-derivatives","BTCF0:USTF0",1755839202927,0.48779212,113080.0,113070.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755839203124,0.48779212,113080.0,113070.0,0.39902717]
["bitfinex-derivatives","BTCF0:USTF0",1755839203325,0.48779212,113080.0,113070.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755839203629,0.48779212,113080.0,113070.0,0.39902717]
["bitfinex-derivatives","BTCF0:USTF0",1755839203927,0.48779212,113080.0,113070.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755839210033,0.48779212,113080.0,113070.0,0.39902717]
["bitfinex-derivatives","BTCF0:USTF0",1755839210435,0.50787724,113080.0,113070.0,0.39902717]
["bitfinex-derivatives","BTCF0:USTF0",1755839212339,0.50787724,113080.0,113070.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755839212538,0.50787724,113080.0,113070.0,0.39902717]
["bitfinex-derivatives","BTCF0:USTF0",1755839214642,0.50787724,113080.0,113070.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755839214843,0.50787724,113080.0,113070.0,0.39902717]
["bitfinex-derivatives","BTCF0:USTF0",1755839218344,0.78693424,113080.0,113070.0,0.398797]
["bitfinex-derivatives","BTCF0:USTF0",1755839219056,0.50787724,113080.0,113070.0,0.398797]
["bitfinex-derivatives","BTCF0:USTF0",1755839219249,0.78693424,113080.0,113070.0,0.398797]
["bitfinex-derivatives","BTCF0:USTF0",1755839221649,0.50787724,113080.0,113070.0,0.398797]
["bitfinex-derivatives","BTCF0:USTF0",1755839221846,0.77794212,113080.0,113070.0,0.398797]
["bitfinex-derivatives","BTCF0:USTF0",1755839222547,0.49888512,113080.0,113070.0,0.398797]
["bitfinex-derivatives","BTCF0:USTF0",1755839222945,0.06830512,113080.0,113070.0,1.5799967]
["bitfinex-derivatives","BTCF0:USTF0",1755839223142,0.05183512,113080.0,113070.0,1.0218827]
["bitfinex-derivatives","BTCF0:USTF0",1755839223349,0.07001,113090.0,113070.0,2.1185191]
["bitfinex-derivatives","BTCF0:USTF0",1755839223550,0.13882338,113090.0,113080.0,0.675234]
["bitfinex-derivatives","BTCF0:USTF0",1755839224455,0.13882338,113090.0,113080.0,0.39606935]
["bitfinex-derivatives","BTCF0:USTF0",1755839224956,0.13882338,113090.0,113080.0,0.41587205]
["bitfinex-derivatives","BTCF0:USTF0",1755839225146,0.08567,113090.0,113080.0,0.1369227]
["bitfinex-derivatives","BTCF0:USTF0",1755839225352,0.1183,113090.0,113080.0,0.41587205]
["bitfinex-derivatives","BTCF0:USTF0",1755839229556,0.49943389,113090.0,113080.0,0.41587205]
["bitfinex-derivatives","BTCF0:USTF0",1755839230164,0.4994326,113090.0,113080.0,0.41587205]
["bitfinex-derivatives","BTCF0:USTF0",1755839232560,0.4994326,113090.0,113080.0,0.1369227]
["bitfinex-derivatives","BTCF0:USTF0",1755839232866,0.4791,113090.0,113080.0,0.37024205]
["bitfinex-derivatives","BTCF0:USTF0",1755839233066,0.4791,113090.0,113080.0,0.41587205]
["bitfinex-derivatives","BTCF0:USTF0",1755839236066,0.4791,113090.0,113080.0,0.38424205]
["bitfinex-derivatives","BTCF0:USTF0",1755839236477,0.4791,113090.0,113080.0,0.41587205]
["bitfinex-derivatives","BTCF0:USTF0",1755839240768,0.02219,113090.0,113080.0,0.50432695]
["bitfinex-derivatives","BTCF0:USTF0",1755839240965,0.55568898,113100.0,113090.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1755839241163,0.57613206,113100.0,113090.0,1.20981935]
["bitfinex-derivatives","BTCF0:USTF0",1755839241467,0.21533206,113100.0,113090.0,1.20981935]
["bitfinex-derivatives","BTCF0:USTF0",1755839241671,0.18612563,113100.0,113090.0,1.20981935]
["bitfinex-derivatives","BTCF0:USTF0",1755839243673,0.19494038,113100.0,113090.0,1.20981935]
["bitfinex-derivatives","BTCF0:USTF0",1755839243973,0.18612563,113100.0,113090.0,1.20981935]
["bitfinex-derivatives","BTCF0:USTF0",1755839244784,0.18612563,113100.0,113090.0,1.18826935]
["bitfinex-derivatives","BTCF0:USTF0",1755839245672,0.16802696,113100.0,113090.0,1.18826935]
["bitfinex-derivatives","BTCF0:USTF0",1755839246378,0.20428696,113100.0,113090.0,1.18823299]
["bitfinex-derivatives","BTCF0:USTF0",1755839246677,0.20428696,113100.0,113090.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1755839246979,0.20428696,113100.0,113090.0,1.18823299]
["bitfinex-derivatives","BTCF0:USTF0",1755839248378,0.14945696,113100.0,113090.0,1.15514299]
["bitfinex-derivatives","BTCF0:USTF0",1755839252090,0.17010394,113100.0,113090.0,1.15514299]
["bitfinex-derivatives","BTCF0:USTF0",1755839252301,0.13384394,113100.0,113090.0,1.15514299]
["bitfinex-derivatives","BTCF0:USTF0",1755839252686,0.40583188,113110.0,113090.0,1.61094738]
["bitfinex-derivatives","BTCF0:USTF0",1755839252882,0.45214147,113110.0,113100.0,0.62053598]
["bitfinex-derivatives","BTCF0:USTF0",1755839253376,0.41588147,113110.0,113100.0,0.62053598]
["bitfinex-derivatives","BTCF0:USTF0",1755839253785,0.02064959,113110.0,113100.0,1.06977528]
["bitfinex-derivatives","BTCF0:USTF0",1755839253987,0.44817531,113120.0,113100.0,1.20850118]
["bitfinex-derivatives","BTCF0:USTF0",1755839254183,0.47793564,113120.0,113110.0,1.15506299]
["bitfinex-derivatives","BTCF0:USTF0",1755839254493,0.51705564,113120.0,113110.0,1.1549768]
["bitfinex-derivatives","BTCF0:USTF0",1755839254681,0.49640531,113120.0,113110.0,1.1549768]
["bitfinex-derivatives","BTCF0:USTF0",1755839255286,0.53073886,113120.0,113110.0,1.1549768]
["bitfinex-derivatives","BTCF0:USTF0",1755839256088,0.51009531,113120.0,113110.0,1.1549768]
["bitfinex-derivatives","BTCF0:USTF0",1755839257684,0.51883416,113120.0,113110.0,1.1549768]
["bitfinex-derivatives","BTCF0:USTF0",1755839258991,0.51883416,113120.0,113110.0,0.87615]
["bitfinex-derivatives","BTCF0:USTF0",1755839264491,0.51883416,113120.0,113110.0,1.1549768]
["bitfinex-derivatives","BTCF0:USTF0",1755839265994,0.51883416,113120.0,113110.0,0.3415368]
["bitfinex-derivatives","BTCF0:USTF0",1755839266196,0.51883416,113120.0,113110.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1755839266493,0.51883416,113120.0,113110.0,0.3415368]
["bitfinex-derivatives","BTCF0:USTF0",1755839269097,0.53907005,113120.0,113110.0,0.3415368]
["bitfinex-derivatives","BTCF0:USTF0",1755839269696,0.51883416,113120.0,113110.0,0.3415368]
["bitfinex-derivatives","BTCF0:USTF0",1755839270098,0.53907211,113120.0,113110.0,0.3415368]
["bitfinex-derivatives","BTCF0:USTF0",1755839272806,0.51883416,113120.0,113110.0,0.3415368]
["bitfinex-derivatives","BTCF0:USTF0",1755839275197,0.51883416,113120.0,113110.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1755839275499,0.51883416,113120.0,113110.0,0.3415368]
["bitfinex-derivatives","BTCF0:USTF0",1755839276393,0.79769348,113120.0,113110.0,0.34156932]
["bitfinex-derivatives","BTCF0:USTF0",1755839278804,0.51883416,113120.0,113110.0,0.34156932]
["bitfinex-derivatives","BTCF0:USTF0",1755839279004,0.79769348,113120.0,113110.0,0.34156932]
["bitfinex-derivatives","BTCF0:USTF0",1755839280405,0.51883416,113120.0,113110.0,0.34156932]
["bitfinex-derivatives","BTCF0:USTF0",1755839280706,0.79769348,113120.0,113110.0,0.34156932]
["bitfinex-derivatives","BTCF0:USTF0",1755839282304,0.51883416,113120.0,113110.0,0.34156932]
["bitfinex-derivatives","BTCF0:USTF0",1755839282497,0.79769348,113120.0,113110.0,0.34156932]
["bitfinex-derivatives","BTCF0:USTF0",1755839283107,0.8181686,113120.0,113110.0,0.34156932]
["bitfinex-derivatives","BTCF0:USTF0",1755839284316,0.53930928,113120.0,113110.0,0.34156932]
["bitfinex-derivatives","BTCF0:USTF0",1755839284510,0.8181686,113120.0,113110.0,0.34156932]
["bitfinex-derivatives","BTCF0:USTF0",1755839284994,0.74901758,113120.0,113110.0,0.34156932]
["bitfinex-derivatives","BTCF0:USTF0",1755839285399,0.74027873,113120.0,113110.0,0.34156932]
["bitfinex-derivatives","BTCF0:USTF0",1755839285606,0.74027873,113120.0,113110.0,0.43000112]
["bitfinex-derivatives","BTCF0:USTF0",1755839285807,0.74027873,113120.0,113110.0,0.34156932]
["bitfinex-derivatives","BTCF0:USTF0",1755839286108,0.74926678,113120.0,113110.0,0.34156932]
["bitfinex-derivatives","BTCF0:USTF0",1755839286305,0.74027873,113120.0,113110.0,0.34156932]
["bitfinex-derivatives","BTCF0:USTF0",1755839287299,0.74027873,113120.0,113110.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1755839287599,0.74027873,113120.0,113110.0,0.34156932]
["bitfinex-derivatives","BTCF0:USTF0",1755839288502,0.74027873,113120.0,113110.0,0.32697932]
["bitfinex-derivatives","BTCF0:USTF0",1755839289702,0.74897856,113120.0,113110.0,0.32697932]
["bitfinex-derivatives","BTCF0:USTF0",1755839290006,0.74897856,113120.0,113110.0,0.34056932]
["bitfinex-derivatives","BTCF0:USTF0",1755839290806,1.02783788,113120.0,113110.0,0.27885932]
["bitfinex-derivatives","BTCF0:USTF0",1755839291513,0.06334,113110.0,113100.0,1.208462]
["bitfinex-derivatives","BTCF0:USTF0",1755839291702,0.70299932,113110.0,113100.0,0.34080932]
["bitfinex-derivatives","BTCF0:USTF0",1755839292913,0.70299932,113110.0,113100.0,0.34180932]
["bitfinex-derivatives","BTCF0:USTF0",1755839293611,0.72347933,113110.0,113100.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1755839293817,1.53643933,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755839294713,1.53643933,113110.0,113100.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1755839295109,1.53643933,113110.0,113100.0,0.28890932]
["bitfinex-derivatives","BTCF0:USTF0",1755839295309,1.51595932,113110.0,113100.0,0.28890932]
["bitfinex-derivatives","BTCF0:USTF0",1755839295607,1.5365347,113110.0,113100.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1755839295919,1.5365347,113110.0,113100.0,0.27985932]
["bitfinex-derivatives","BTCF0:USTF0",1755839296320,1.5365347,113110.0,113100.0,0.27885932]
["bitfinex-derivatives","BTCF0:USTF0",1755839297219,1.47840932,113110.0,113090.0,1.21331989]
["bitfinex-derivatives","BTCF0:USTF0",1755839297517,0.4246,113100.0,113090.0,1.21331989]
["bitfinex-derivatives","BTCF0:USTF0",1755839297717,0.70345932,113100.0,113090.0,1.17384721]
["bitfinex-derivatives","BTCF0:USTF0",1755839299017,0.70345932,113100.0,113090.0,1.17484721]
["bitfinex-derivatives","BTCF0:USTF0",1755839299219,0.70345932,113100.0,113090.0,1.17584721]
["bitfinex-derivatives","BTCF0:USTF0",1755839299616,0.70345932,113100.0,113090.0,1.17684721]
["bitfinex-derivatives","BTCF0:USTF0",1755839299817,0.70345932,113100.0,113090.0,0.89798789]
["bitfinex-derivatives","BTCF0:USTF0",1755839300012,0.70345932,113100.0,113090.0,1.17684721]
["bitfinex-derivatives","BTCF0:USTF0",1755839305727,0.70345932,113100.0,113090.0,1.17680721]
["bitfinex-derivatives","BTCF0:USTF0",1755839306222,0.70345932,113100.0,113090.0,1.17480721]
["bitfinex-derivatives","BTCF0:USTF0",1755839306425,0.70345932,113100.0,113090.0,1.17680721]
["bitfinex-derivatives","BTCF0:USTF0",1755839307329,0.4246,113100.0,113090.0,1.17680721]
["bitfinex-derivatives","BTCF0:USTF0",1755839307521,0.70345932,113100.0,113090.0,1.17580721]
["bitfinex-derivatives","BTCF0:USTF0",1755839308425,0.75759932,113100.0,113090.0,1.20747721]
["bitfinex-derivatives","BTCF0:USTF0",1755839310024,0.75759932,113100.0,113090.0,1.20847721]
["bitfinex-derivatives","BTCF0:USTF0",1755839311024,0.75759932,113100.0,113090.0,1.18847932]
["bitfinex-derivatives","BTCF0:USTF0",1755839311428,0.75759932,113100.0,113090.0,1.15480932]
["bitfinex-derivatives","BTCF0:USTF0",1755839311719,0.75759932,113100.0,113090.0,1.18747932]
["bitfinex-derivatives","BTCF0:USTF0",1755839312725,0.47874,113100.0,113090.0,1.18747932]
["bitfinex-derivatives","BTCF0:USTF0",1755839313113,0.75759932,113100.0,113090.0,1.18747932]
["bitfinex-derivatives","BTCF0:USTF0",1755839313319,0.47874,113100.0,113090.0,1.18747932]
["bitfinex-derivatives","BTCF0:USTF0",1755839313519,0.75759932,113100.0,113090.0,1.18747932]
["bitfinex-derivatives","BTCF0:USTF0",1755839315123,0.75759932,113100.0,113090.0,1.18847932]
["bitfinex-derivatives","BTCF0:USTF0",1755839315922,0.47874,113100.0,113090.0,1.18847932]
["bitfinex-derivatives","BTCF0:USTF0",1755839316632,0.47874,113100.0,113090.0,0.93321]
["bitfinex-derivatives","BTCF0:USTF0",1755839316832,0.75759932,113100.0,113090.0,1.21206932]
["bitfinex-derivatives","BTCF0:USTF0",1755839317127,0.75759932,113100.0,113090.0,1.21106932]
["bitfinex-derivatives","BTCF0:USTF0",1755839319519,0.47874,113100.0,113090.0,1.21106932]
["bitfinex-derivatives","BTCF0:USTF0",1755839320921,0.44026,113100.0,113090.0,0.93221]
["bitfinex-derivatives","BTCF0:USTF0",1755839321231,0.47874,113100.0,113090.0,1.21106932]
["bitfinex-derivatives","BTCF0:USTF0",1755839321421,0.75759932,113100.0,113090.0,1.21106932]
["bitfinex-derivatives","BTCF0:USTF0",1755839322930,1.05434846,113100.0,113090.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1755839323235,1.07513171,113100.0,113090.0,1.21086932]
["bitfinex-derivatives","BTCF0:USTF0",1755839323529,0.79627239,113100.0,113090.0,1.21086932]
["bitfinex-derivatives","BTCF0:USTF0",1755839323728,1.07513171,113100.0,113090.0,1.21086932]
["bitfinex-derivatives","BTCF0:USTF0",1755839324333,1.07513171,113100.0,113090.0,0.93201]
["bitfinex-derivatives","BTCF0:USTF0",1755839324631,1.07513171,113100.0,113090.0,1.21086932]
["bitfinex-derivatives","BTCF0:USTF0",1755839324833,0.79627239,113100.0,113090.0,1.21086932]
["bitfinex-derivatives","BTCF0:USTF0",1755839325624,1.07513171,113100.0,113090.0,1.21086932]
["bitfinex-derivatives","BTCF0:USTF0",1755839326124,1.07513171,113100.0,113090.0,0.93201]
["bitfinex-derivatives","BTCF0:USTF0",1755839326326,1.07513171,113100.0,113090.0,1.21086932]
["bitfinex-derivatives","BTCF0:USTF0",1755839326726,0.79627239,113100.0,113090.0,1.21086932]
["bitfinex-derivatives","BTCF0:USTF0",1755839326928,0.79627239,113100.0,113090.0,0.39818932]
["bitfinex-derivatives","BTCF0:USTF0",1755839327830,1.88777171,113100.0,113090.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1755839328033,1.88777171,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755839329632,1.88777171,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755839329831,1.88777171,113100.0,113080.0,0.36857426]
["bitfinex-derivatives","BTCF0:USTF0",1755839330038,0.75477932,113090.0,113080.0,0.41730426]
["bitfinex-derivatives","BTCF0:USTF0",1755839330340,0.77556257,113090.0,113080.0,0.41730426]
["bitfinex-derivatives","BTCF0:USTF0",1755839330637,0.77556257,113090.0,113080.0,0.10680494]
["bitfinex-derivatives","BTCF0:USTF0",1755839330841,0.77556257,113090.0,113080.0,0.13844494]
["bitfinex-derivatives","BTCF0:USTF0",1755839331139,0.77556257,113090.0,113080.0,0.14044494]
["bitfinex-derivatives","BTCF0:USTF0",1755839332030,0.77556257,113090.0,113080.0,0.10880494]
["bitfinex-derivatives","BTCF0:USTF0",1755839332340,0.77556257,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755839332538,0.77556257,113090.0,113080.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1755839332733,0.77556257,113090.0,113080.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1755839332940,0.49670325,113090.0,113080.0,0.39925932]
["bitfinex-derivatives","BTCF0:USTF0",1755839333242,0.75477932,113090.0,113080.0,0.39925932]
["bitfinex-derivatives","BTCF0:USTF0",1755839333728,0.75477932,113090.0,113080.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755839333930,0.75477932,113090.0,113080.0,0.39925932]
["bitfinex-derivatives","BTCF0:USTF0",1755839334331,0.75477932,113090.0,113080.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755839334738,0.75477932,113090.0,113080.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755839335936,0.75477932,113090.0,113080.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755839335937,0.47592,113090.0,113080.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755839336139,0.75477932,113090.0,113080.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755839336438,0.11512,113080.0,113070.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1755839336638,1.03363864,113080.0,113070.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1755839336941,1.84627864,113080.0,113070.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755839337641,1.84627864,113080.0,113070.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755839338138,1.84627864,113080.0,113070.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1755839338441,1.84627864,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755839339143,1.84627864,113080.0,113060.0,0.34852932]
["bitfinex-derivatives","BTCF0:USTF0",1755839339347,0.68534932,113070.0,113060.0,0.39725932]
["bitfinex-derivatives","BTCF0:USTF0",1755839339643,0.75477932,113070.0,113060.0,0.39725932]
["bitfinex-derivatives","BTCF0:USTF0",1755839340039,0.82495165,113070.0,113060.0,0.39725932]
["bitfinex-derivatives","BTCF0:USTF0",1755839340242,0.82495165,113070.0,113060.0,0.39825932]
["bitfinex-derivatives","BTCF0:USTF0",1755839340544,0.82495165,113070.0,113060.0,0.39925932]
["bitfinex-derivatives","BTCF0:USTF0",1755839340845,0.83376016,113070.0,113060.0,0.39925932]
["bitfinex-derivatives","BTCF0:USTF0",1755839341045,0.83376016,113070.0,113060.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755839341247,0.83376016,113070.0,113060.0,0.39925932]
["bitfinex-derivatives","BTCF0:USTF0",1755839341444,0.83376016,113070.0,113060.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1755839341646,0.85132423,113070.0,113060.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755839342347,0.57246491,113070.0,113060.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755839342842,0.85132423,113070.0,113060.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755839343645,0.85132423,113070.0,113060.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755839345946,0.85132423,113070.0,113050.0,0.34852932]
["bitfinex-derivatives","BTCF0:USTF0",1755839346146,0.75477932,113060.0,113050.0,0.39725932]
["bitfinex-derivatives","BTCF0:USTF0",1755839346346,1.56737932,113060.0,113050.0,0.39725932]
["bitfinex-derivatives","BTCF0:USTF0",1755839347143,1.56737932,113060.0,113050.0,0.39825932]
["bitfinex-derivatives","BTCF0:USTF0",1755839347449,1.56737932,113060.0,113050.0,0.39925932]
["bitfinex-derivatives","BTCF0:USTF0",1755839348351,0.75477932,113060.0,113050.0,0.39925932]
["bitfinex-derivatives","BTCF0:USTF0",1755839349746,0.47592,113060.0,113050.0,0.39925932]
["bitfinex-derivatives","BTCF0:USTF0",1755839349949,0.39094,113060.0,113050.0,0.39925932]
["bitfinex-derivatives","BTCF0:USTF0",1755839350644,0.47592,113060.0,113050.0,0.39925932]
["bitfinex-derivatives","BTCF0:USTF0",1755839353646,0.47592,113060.0,113050.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755839353647,0.75477932,113060.0,113050.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755839353843,0.75477932,113060.0,113050.0,0.39925932]
["bitfinex-derivatives","BTCF0:USTF0",1755839355447,0.75477932,113060.0,113050.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755839355654,0.75477932,113060.0,113050.0,0.30397932]
["bitfinex-derivatives","BTCF0:USTF0",1755839355854,1.03363864,113060.0,113050.0,0.30397932]
["bitfinex-derivatives","BTCF0:USTF0",1755839356152,1.03363864,113060.0,113050.0,0.33771932]
["bitfinex-derivatives","BTCF0:USTF0",1755839356653,1.03363864,113060.0,113050.0,0.38515932]
["bitfinex-derivatives","BTCF0:USTF0",1755839357151,0.75477932,113060.0,113050.0,0.39938932]
["bitfinex-derivatives","BTCF0:USTF0",1755839357451,1.03363864,113060.0,113050.0,0.39938932]
["bitfinex-derivatives","BTCF0:USTF0",1755839358151,1.03363864,113060.0,113050.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1755839358354,0.75509594,113060.0,113050.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1755839358551,0.47592,113060.0,113050.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1755839358753,0.75509594,113060.0,113050.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1755839361154,0.77594478,113060.0,113050.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1755839362653,0.77594478,113060.0,113050.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1755839362849,0.77594478,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755839363245,0.70651478,113060.0,113030.0,1.16166594]
["bitfinex-derivatives","BTCF0:USTF0",1755839363456,0.48028,113040.0,113030.0,1.16166594]
["bitfinex-derivatives","BTCF0:USTF0",1755839364259,0.48028,113040.0,113030.0,1.16466594]
["bitfinex-derivatives","BTCF0:USTF0",1755839364759,0.48028,113040.0,113030.0,1.16166594]
["bitfinex-derivatives","BTCF0:USTF0",1755839364951,0.48028,113040.0,113030.0,1.16466594]
["bitfinex-derivatives","BTCF0:USTF0",1755839365151,0.48028,113040.0,113030.0,1.16666594]
["bitfinex-derivatives","BTCF0:USTF0",1755839366554,0.48028,113040.0,113030.0,1.21265594]
["bitfinex-derivatives","BTCF0:USTF0",1755839367061,0.48028,113040.0,113030.0,0.93348]
["bitfinex-derivatives","BTCF0:USTF0",1755839367363,0.48028,113040.0,113030.0,1.21265594]
["bitfinex-derivatives","BTCF0:USTF0",1755839369564,0.48028,113040.0,113030.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755839369766,0.75945594,113040.0,113030.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755839369967,0.77749307,113040.0,113030.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755839370260,0.77749307,113040.0,113030.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1755839370467,0.7983396,113040.0,113030.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1755839372266,0.7983396,113040.0,113030.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1755839372660,0.78030247,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755839373165,1.67027841,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755839373367,1.39110247,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755839373662,1.67027841,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755839373872,1.6892233,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755839374567,1.68882143,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755839375260,0.08052,113030.0,113020.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1755839375466,1.57197594,113030.0,113020.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1755839376060,0.11948,113020.0,113010.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1755839376366,0.75945594,113020.0,113010.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1755839376668,0.75945594,113020.0,113010.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1755839377061,0.75845594,113020.0,113010.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1755839377771,0.75745594,113020.0,113010.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755839378557,0.75745594,113020.0,113010.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755839379169,0.75745594,113020.0,113010.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755839379364,0.47828,113020.0,113010.0,0.39713594]
["bitfinex-derivatives","BTCF0:USTF0",1755839380166,0.03275,113020.0,113010.0,0.39713594]
["bitfinex-derivatives","BTCF0:USTF0",1755839381463,0.05055724,113020.0,113010.0,0.39713594]
["bitfinex-derivatives","BTCF0:USTF0",1755839383271,0.05055724,113020.0,113010.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755839383471,0.05055724,113020.0,113010.0,0.39713594]
["bitfinex-derivatives","BTCF0:USTF0",1755839384075,0.08332724,113020.0,113010.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755839384365,0.05055724,113020.0,113010.0,0.39713594]
["bitfinex-derivatives","BTCF0:USTF0",1755839384771,0.03275,113020.0,113010.0,0.39713594]
["bitfinex-derivatives","BTCF0:USTF0",1755839387075,0.06553,113020.0,113010.0,0.39713594]
["bitfinex-derivatives","BTCF0:USTF0",1755839387974,0.03275,113020.0,113010.0,0.39713594]
["bitfinex-derivatives","BTCF0:USTF0",1755839388977,0.03275,113020.0,113010.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755839389277,0.03275,113020.0,113010.0,0.39713594]
["bitfinex-derivatives","BTCF0:USTF0",1755839389578,0.11901,113020.0,113010.0,0.39713594]
["bitfinex-derivatives","BTCF0:USTF0",1755839389979,0.09505,113020.0,113010.0,0.39713594]
["bitfinex-derivatives","BTCF0:USTF0",1755839390575,0.04876,113020.0,113010.0,0.39713594]
["bitfinex-derivatives","BTCF0:USTF0",1755839391070,0.72582594,113030.0,113020.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1755839391270,0.72582594,113030.0,113020.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755839391271,0.47943,113030.0,113020.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755839391777,0.47943,113030.0,113020.0,0.39606594]
["bitfinex-derivatives","BTCF0:USTF0",1755839392170,0.47943,113030.0,113020.0,1.20862594]
["bitfinex-derivatives","BTCF0:USTF0",1755839392478,0.50022027,113030.0,113020.0,0.92945]
["bitfinex-derivatives","BTCF0:USTF0",1755839398380,0.7795185,113030.0,113020.0,1.20874823]
["bitfinex-derivatives","BTCF0:USTF0",1755839400181,0.7795185,113030.0,113020.0,0.39618823]
["bitfinex-derivatives","BTCF0:USTF0",1755839400383,0.7795185,113030.0,113020.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755839400585,0.50022027,113030.0,113020.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755839400784,0.7795185,113030.0,113020.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755839400983,0.7795185,113030.0,113020.0,0.39618823]
["bitfinex-derivatives","BTCF0:USTF0",1755839401186,0.50022027,113030.0,113020.0,0.39618823]
["bitfinex-derivatives","BTCF0:USTF0",1755839401487,0.7795185,113030.0,113020.0,0.39618823]
["bitfinex-derivatives","BTCF0:USTF0",1755839402286,0.7795185,113030.0,113020.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755839402490,0.7795185,113030.0,113020.0,0.39618823]
["bitfinex-derivatives","BTCF0:USTF0",1755839406804,0.7795185,113030.0,113020.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755839406996,0.7795185,113030.0,113020.0,0.39618823]
["bitfinex-derivatives","BTCF0:USTF0",1755839409202,0.7795185,113030.0,113020.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755839409402,0.7795185,113030.0,113020.0,0.39618823]
["bitfinex-derivatives","BTCF0:USTF0",1755839409797,0.50022027,113030.0,113020.0,0.39618823]
["bitfinex-derivatives","BTCF0:USTF0",1755839409998,0.7795185,113030.0,113020.0,0.39618823]
["bitfinex-derivatives","BTCF0:USTF0",1755839410602,0.7795185,113030.0,113020.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755839410899,0.7795185,113030.0,113020.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1755839411104,0.7795185,113030.0,113020.0,0.27929823]
["bitfinex-derivatives","BTCF0:USTF0",1755839411297,0.7795185,113030.0,113010.0,1.16296823]
["bitfinex-derivatives","BTCF0:USTF0",1755839411497,0.50022027,113030.0,113020.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1755839411698,0.50022027,113030.0,113020.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755839412408,0.02079027,113030.0,113020.0,0.22615511]
["bitfinex-derivatives","BTCF0:USTF0",1755839412702,0.05010027,113040.0,113030.0,0.205384]
["bitfinex-derivatives","BTCF0:USTF0",1755839412894,0.02755027,113040.0,113030.0,1.48792646]
["bitfinex-derivatives","BTCF0:USTF0",1755839413205,0.02755027,113040.0,113030.0,1.20862823]
["bitfinex-derivatives","BTCF0:USTF0",1755839413206,0.05010027,113040.0,113030.0,1.20862823]
["bitfinex-derivatives","BTCF0:USTF0",1755839413803,0.08288027,113040.0,113030.0,1.20862823]
["bitfinex-derivatives","BTCF0:USTF0",1755839414008,0.10114027,113040.0,113030.0,1.20862823]
["bitfinex-derivatives","BTCF0:USTF0",1755839414306,0.11565027,113040.0,113030.0,1.20853961]
["bitfinex-derivatives","BTCF0:USTF0",1755839415104,0.09767,113040.0,113030.0,1.20853961]
["bitfinex-derivatives","BTCF0:USTF0",1755839415701,0.05138,113040.0,113030.0,1.20853961]
["bitfinex-derivatives","BTCF0:USTF0",1755839415907,0.003,113040.0,113030.0,1.29703361]
["bitfinex-derivatives","BTCF0:USTF0",1755839416608,0.01796438,113050.0,113030.0,2.1562103]
["bitfinex-derivatives","BTCF0:USTF0",1755839416905,0.01796438,113050.0,113040.0,0.76379542]
["bitfinex-derivatives","BTCF0:USTF0",1755839417105,0.01796438,113050.0,113040.0,0.48458581]
["bitfinex-derivatives","BTCF0:USTF0",1755839417694,0.01896438,113050.0,113040.0,0.39609961]
["bitfinex-derivatives","BTCF0:USTF0",1755839418606,0.01896438,113050.0,113040.0,0.48458581]
["bitfinex-derivatives","BTCF0:USTF0",1755839419500,0.01896438,113050.0,113040.0,0.48558581]
["bitfinex-derivatives","BTCF0:USTF0",1755839420108,0.01796438,113050.0,113040.0,0.48558581]
["bitfinex-derivatives","BTCF0:USTF0",1755839420302,0.01796438,113050.0,113040.0,0.48658581]
["bitfinex-derivatives","BTCF0:USTF0",1755839427216,0.01796438,113050.0,113040.0,0.55661396]
["bitfinex-derivatives","BTCF0:USTF0",1755839430718,0.01796438,113050.0,113040.0,0.56558506]
["bitfinex-derivatives","BTCF0:USTF0",1755839431818,0.01796438,113050.0,113040.0,0.84479467]
["bitfinex-derivatives","BTCF0:USTF0",1755839432415,0.01796438,113050.0,113040.0,0.56558506]
["bitfinex-derivatives","BTCF0:USTF0",1755839432720,0.50968179,113070.0,113040.0,0.74255346]
["bitfinex-derivatives","BTCF0:USTF0",1755839432909,0.04654,113070.0,113060.0,0.39923961]
["bitfinex-derivatives","BTCF0:USTF0",1755839433218,0.43944829,113080.0,113070.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755839433414,0.49494829,113080.0,113070.0,0.93207]
["bitfinex-derivatives","BTCF0:USTF0",1755839435413,0.46221829,113080.0,113070.0,1.21127961]
["bitfinex-derivatives","BTCF0:USTF0",1755839435613,0.49494829,113080.0,113070.0,1.21127961]
["bitfinex-derivatives","BTCF0:USTF0",1755839436919,0.49494829,113080.0,113070.0,0.93207]
["bitfinex-derivatives","BTCF0:USTF0",1755839437118,0.49494829,113080.0,113070.0,1.21127961]
["bitfinex-derivatives","BTCF0:USTF0",1755839441317,0.47723,113080.0,113070.0,1.23072601]
["bitfinex-derivatives","BTCF0:USTF0",1755839442822,0.47723,113080.0,113070.0,0.9515164]
["bitfinex-derivatives","BTCF0:USTF0",1755839443022,0.47723,113080.0,113070.0,1.23072601]
["bitfinex-derivatives","BTCF0:USTF0",1755839443223,0.4445,113080.0,113070.0,1.23072601]
["bitfinex-derivatives","BTCF0:USTF0",1755839443520,0.45446,113080.0,113070.0,1.23072601]
["bitfinex-derivatives","BTCF0:USTF0",1755839443727,0.39231,113080.0,113070.0,1.23072601]
["bitfinex-derivatives","BTCF0:USTF0",1755839443931,0.42504,113080.0,113070.0,1.23072601]
["bitfinex-derivatives","BTCF0:USTF0",1755839444224,0.47723,113080.0,113070.0,1.23072601]
["bitfinex-derivatives","BTCF0:USTF0",1755839444926,0.47723,113080.0,113070.0,0.9515164]
["bitfinex-derivatives","BTCF0:USTF0",1755839445220,0.75643961,113080.0,113070.0,0.9515164]
["bitfinex-derivatives","BTCF0:USTF0",1755839445425,0.47723,113080.0,113070.0,0.9515164]
["bitfinex-derivatives","BTCF0:USTF0",1755839445825,0.47723,113080.0,113070.0,0.9185064]
["bitfinex-derivatives","BTCF0:USTF0",1755839446124,0.47723,113080.0,113070.0,0.9515164]
["bitfinex-derivatives","BTCF0:USTF0",1755839446326,0.77672041,113080.0,113070.0,0.9185064]
["bitfinex-derivatives","BTCF0:USTF0",1755839446627,0.77672041,113080.0,113070.0,0.9515164]
["bitfinex-derivatives","BTCF0:USTF0",1755839447223,0.77672041,113080.0,113070.0,0.1394764]
["bitfinex-derivatives","BTCF0:USTF0",1755839452430,0.77672041,113080.0,113070.0,0.0511764]
["bitfinex-derivatives","BTCF0:USTF0",1755839452629,0.77672041,113080.0,113070.0,0.0291764]
["bitfinex-derivatives","BTCF0:USTF0",1755839452824,0.77672041,113080.0,113070.0,0.0519164]
["bitfinex-derivatives","BTCF0:USTF0",1755839453024,0.77672041,113080.0,113070.0,0.0755864]
["bitfinex-derivatives","BTCF0:USTF0",1755839453225,0.77672041,113080.0,113070.0,0.0519164]
["bitfinex-derivatives","BTCF0:USTF0",1755839453425,0.77672041,113080.0,113070.0,0.0421864]
["bitfinex-derivatives","BTCF0:USTF0",1755839453925,0.77672041,113080.0,113070.0,0.0194464]
["bitfinex-derivatives","BTCF0:USTF0",1755839455028,0.4975108,113080.0,113070.0,0.0421864]
["bitfinex-derivatives","BTCF0:USTF0",1755839455223,0.77672041,113080.0,113070.0,0.0421864]
["bitfinex-derivatives","BTCF0:USTF0",1755839455429,0.77672041,113080.0,113070.0,0.0752064]
["bitfinex-derivatives","BTCF0:USTF0",1755839455829,0.77672041,113080.0,113070.0,0.0905464]
["bitfinex-derivatives","BTCF0:USTF0",1755839456128,0.77672041,113080.0,113070.0,0.1235764]
["bitfinex-derivatives","BTCF0:USTF0",1755839456431,0.77672041,113080.0,113070.0,0.1371164]
["bitfinex-derivatives","BTCF0:USTF0",1755839456634,0.4975108,113080.0,113070.0,0.1371164]
["bitfinex-derivatives","BTCF0:USTF0",1755839457732,0.4975108,113080.0,113070.0,0.41632601]
["bitfinex-derivatives","BTCF0:USTF0",1755839459431,0.4975108,113080.0,113070.0,1.22820601]
["bitfinex-derivatives","BTCF0:USTF0",1755839460428,0.4975108,113080.0,113070.0,0.9489964]
["bitfinex-derivatives","BTCF0:USTF0",1755839461024,0.4975108,113080.0,113070.0,0.1371164]
["bitfinex-derivatives","BTCF0:USTF0",1755839461231,0.77672041,113080.0,113070.0,0.1040864]
["bitfinex-derivatives","BTCF0:USTF0",1755839461731,0.77672041,113080.0,113070.0,0.1371164]
["bitfinex-derivatives","BTCF0:USTF0",1755839462833,0.4975108,113080.0,113070.0,0.1371164]
["bitfinex-derivatives","BTCF0:USTF0",1755839463729,0.4969908,113080.0,113070.0,0.41632601]
["bitfinex-derivatives","BTCF0:USTF0",1755839467729,0.4420108,113080.0,113070.0,0.78479842]
["bitfinex-derivatives","BTCF0:USTF0",1755839468035,0.03234,113090.0,113080.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1755839468229,0.44956241,113100.0,113080.0,1.62694339]
["bitfinex-derivatives","BTCF0:USTF0",1755839468431,0.13654241,113100.0,113090.0,0.39687961]
["bitfinex-derivatives","BTCF0:USTF0",1755839470838,0.13654241,113100.0,113090.0,0.39787961]
["bitfinex-derivatives","BTCF0:USTF0",1755839473639,0.13654241,113100.0,113090.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1755839473830,0.13654241,113100.0,113090.0,0.39787961]
["bitfinex-derivatives","BTCF0:USTF0",1755839474035,0.13654241,113100.0,113090.0,1.21015961]
["bitfinex-derivatives","BTCF0:USTF0",1755839477140,0.13654241,113100.0,113090.0,1.21115961]
["bitfinex-derivatives","BTCF0:USTF0",1755839479043,0.13654241,113100.0,113090.0,1.21015961]
["bitfinex-derivatives","BTCF0:USTF0",1755839483445,0.02756241,113100.0,113090.0,1.29860681]
["bitfinex-derivatives","BTCF0:USTF0",1755839483943,0.02756241,113100.0,113090.0,1.21015961]
["bitfinex-derivatives","BTCF0:USTF0",1755839484152,0.08386241,113100.0,113090.0,1.21015961]
["bitfinex-derivatives","BTCF0:USTF0",1755839484641,0.04905241,113100.0,113090.0,1.21015961]
["bitfinex-derivatives","BTCF0:USTF0",1755839488846,0.01824241,113100.0,113090.0,1.29860681]
["bitfinex-derivatives","BTCF0:USTF0",1755839489251,0.01824241,113100.0,113090.0,1.59773059]
["bitfinex-derivatives","BTCF0:USTF0",1755839489644,0.01824241,113100.0,113090.0,1.31852098]
["bitfinex-derivatives","BTCF0:USTF0",1755839491147,0.06555144,113120.0,113100.0,0.156829]
["bitfinex-derivatives","BTCF0:USTF0",1755839491351,0.10688144,113120.0,113110.0,1.13758961]
["bitfinex-derivatives","BTCF0:USTF0",1755839491547,0.12306144,113120.0,113110.0,1.20597961]
["bitfinex-derivatives","BTCF0:USTF0",1755839491749,0.14768144,113120.0,113110.0,1.20597961]
["bitfinex-derivatives","BTCF0:USTF0",1755839492248,0.07951739,113120.0,113110.0,1.20597961]
["bitfinex-derivatives","BTCF0:USTF0",1755839492952,0.11432739,113120.0,113110.0,1.20597961]
["bitfinex-derivatives","BTCF0:USTF0",1755839493148,0.14759811,113120.0,113110.0,1.20597961]
["bitfinex-derivatives","BTCF0:USTF0",1755839496456,0.16776093,113120.0,113110.0,1.20597961]
["bitfinex-derivatives","BTCF0:USTF0",1755839496756,0.14759811,113120.0,113110.0,1.20597961]
["bitfinex-derivatives","BTCF0:USTF0",1755839497555,0.16776887,113120.0,113110.0,1.20597961]
["bitfinex-derivatives","BTCF0:USTF0",1755839498447,0.16776887,113120.0,113110.0,0.39433961]
["bitfinex-derivatives","BTCF0:USTF0",1755839499857,0.44697848,113120.0,113110.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1755839500355,0.16776887,113120.0,113110.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1755839502158,0.44697848,113120.0,113110.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1755839502461,0.16776887,113120.0,113110.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1755839502957,0.14759811,113120.0,113110.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1755839504563,0.12935072,113120.0,113110.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1755839505163,0.12935072,113120.0,113110.0,0.39533961]
["bitfinex-derivatives","BTCF0:USTF0",1755839505458,0.12935072,113120.0,113110.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1755839506154,0.12935072,113120.0,113110.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1755839512359,0.14950339,113120.0,113110.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1755839512759,0.12935072,113120.0,113110.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1755839512964,0.14950245,113120.0,113110.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1755839513466,0.42871399,113120.0,113110.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1755839513764,0.42871399,113120.0,113110.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1755839518567,0.11469438,113120.0,113110.0,0.39656961]
["bitfinex-derivatives","BTCF0:USTF0",1755839518865,0.14811438,113120.0,113110.0,0.39656961]
["bitfinex-derivatives","BTCF0:USTF0",1755839521570,0.14811438,113120.0,113110.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1755839521768,0.14811438,113120.0,113110.0,0.39656961]
["bitfinex-derivatives","BTCF0:USTF0",1755839522867,0.14811438,113120.0,113110.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1755839523862,0.14814818,113120.0,113110.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1755839524567,0.14814818,113120.0,113110.0,0.39656961]
["bitfinex-derivatives","BTCF0:USTF0",1755839527172,0.42735779,113120.0,113110.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1755839527469,0.42735779,113120.0,113110.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755839532068,0.14814818,113120.0,113110.0,0.39669961]
["bitfinex-derivatives","BTCF0:USTF0",1755839533464,0.14814818,113120.0,113110.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755839536576,0.42735779,113120.0,113110.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755839538378,0.70593406,113120.0,113110.0,0.39638294]
["bitfinex-derivatives","BTCF0:USTF0",1755839538582,0.42704112,113120.0,113110.0,0.39638294]
["bitfinex-derivatives","BTCF0:USTF0",1755839542481,0.70593406,113120.0,113110.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755839542680,0.70593406,113120.0,113110.0,0.39638294]
["bitfinex-derivatives","BTCF0:USTF0",1755839543872,0.70593406,113120.0,113110.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1755839544081,0.70593406,113120.0,113100.0,0.35160294]
["bitfinex-derivatives","BTCF0:USTF0",1755839544280,0.40016294,113110.0,113100.0,0.40012294]
["bitfinex-derivatives","BTCF0:USTF0",1755839544582,0.14145746,113110.0,113100.0,0.40012294]
["bitfinex-derivatives","BTCF0:USTF0",1755839544775,0.4203504,113110.0,113100.0,0.40012294]
["bitfinex-derivatives","BTCF0:USTF0",1755839546384,0.42040991,113110.0,113100.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1755839547383,0.42040991,113110.0,113100.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755839548883,0.14145746,113110.0,113100.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755839549182,0.42040991,113110.0,113100.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755839549883,0.14145746,113110.0,113100.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755839550183,0.42040991,113110.0,113100.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755839550483,0.14145746,113110.0,113100.0,0.40018245]
["bitfinex-derivatives","BTCF0:USTF0",1755839550671,0.14145746,113110.0,113100.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755839550877,0.14145746,113110.0,113100.0,0.40018245]
["bitfinex-derivatives","BTCF0:USTF0",1755839551077,0.09263746,113110.0,113100.0,0.40018245]
["bitfinex-derivatives","BTCF0:USTF0",1755839551580,0.06090746,113110.0,113100.0,1.4911749]
["bitfinex-derivatives","BTCF0:USTF0",1755839551880,0.02018746,113110.0,113100.0,1.4507349]
["bitfinex-derivatives","BTCF0:USTF0",1755839552073,0.02018746,113110.0,113100.0,1.17178245]
["bitfinex-derivatives","BTCF0:USTF0",1755839552273,0.07765818,113120.0,113100.0,1.17178245]
["bitfinex-derivatives","BTCF0:USTF0",1755839552482,0.10938818,113120.0,113110.0,0.35974245]
["bitfinex-derivatives","BTCF0:USTF0",1755839554885,0.11038818,113120.0,113110.0,0.35974245]
["bitfinex-derivatives","BTCF0:USTF0",1755839556285,0.11038818,113120.0,113110.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1755839556488,0.38934063,113120.0,113110.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1755839558689,0.11038818,113120.0,113110.0,0.35974245]
["bitfinex-derivatives","BTCF0:USTF0",1755839562082,0.09020072,113120.0,113110.0,0.35974245]
["bitfinex-derivatives","BTCF0:USTF0",1755839562289,0.11074163,113120.0,113110.0,0.35974245]
["bitfinex-derivatives","BTCF0:USTF0",1755839563291,0.11074163,113120.0,113110.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1755839563487,0.11074163,113120.0,113110.0,0.35974245]
["bitfinex-derivatives","BTCF0:USTF0",1755839566794,0.11074163,113120.0,113110.0,0.36174245]
["bitfinex-derivatives","BTCF0:USTF0",1755839567093,0.10974163,113120.0,113110.0,0.36474245]
["bitfinex-derivatives","BTCF0:USTF0",1755839567393,0.10974163,113120.0,113110.0,0.36374245]
["bitfinex-derivatives","BTCF0:USTF0",1755839567590,0.08920072,113120.0,113110.0,0.36374245]
["bitfinex-derivatives","BTCF0:USTF0",1755839567780,0.10947862,113120.0,113110.0,0.36074245]
["bitfinex-derivatives","BTCF0:USTF0",1755839572297,0.38834072,113120.0,113110.0,0.3606521]
["bitfinex-derivatives","BTCF0:USTF0",1755839572891,0.07510862,113120.0,113110.0,0.3606521]
["bitfinex-derivatives","BTCF0:USTF0",1755839573195,0.15194747,113130.0,113120.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1755839573382,0.17223316,113130.0,113120.0,0.6372142]
["bitfinex-derivatives","BTCF0:USTF0",1755839574291,0.17223316,113130.0,113120.0,0.35829141]
["bitfinex-derivatives","BTCF0:USTF0",1755839590504,0.17223316,113130.0,113120.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1755839590806,0.17223316,113130.0,113120.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1755839590807,0.45103457,113130.0,113120.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1755839591006,0.45183457,113130.0,113120.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1755839591211,0.07945,113120.0,113110.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1755839591411,0.3785371,113120.0,113110.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1755839592510,0.3785371,113120.0,113110.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1755839593517,0.09973569,113120.0,113110.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1755839593702,0.09973569,113120.0,113110.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1755839594504,0.09973569,113120.0,113110.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1755839594811,0.09973569,113120.0,113110.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1755839596004,0.3785371,113120.0,113110.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1755839596204,0.3785371,113120.0,113100.0,0.01958632]
["bitfinex-derivatives","BTCF0:USTF0",1755839596205,0.3785371,113120.0,113100.0,0.03411632]
["bitfinex-derivatives","BTCF0:USTF0",1755839596406,0.04747,113110.0,113100.0,0.09907632]
["bitfinex-derivatives","BTCF0:USTF0",1755839596709,0.09973569,113110.0,113100.0,0.09907632]
["bitfinex-derivatives","BTCF0:USTF0",1755839598215,0.3785371,113110.0,113100.0,0.06558632]
["bitfinex-derivatives","BTCF0:USTF0",1755839598404,0.3785371,113110.0,113100.0,0.10045632]
["bitfinex-derivatives","BTCF0:USTF0",1755839598603,0.3785371,113110.0,113100.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1755839598805,0.3785371,113110.0,113090.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1755839599009,0.35827141,113100.0,113090.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1755839599209,0.07947,113100.0,113090.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1755839599416,0.07847,113100.0,113090.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1755839599609,0.35727141,113100.0,113090.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1755839600013,0.35727141,113100.0,113090.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1755839600409,0.07847,113100.0,113090.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1755839600609,0.07847,113100.0,113090.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1755839600815,0.37777764,113100.0,113090.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1755839601112,0.37777764,113100.0,113090.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1755839601312,0.37777764,113100.0,113090.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1755839601717,0.37777764,113100.0,113090.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1755839601917,0.37777764,113100.0,113090.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1755839602912,1.09937764,113100.0,113090.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1755839603310,1.37817905,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755839603514,1.09937764,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755839604114,1.09937764,113100.0,113090.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1755839604514,1.07887141,113100.0,113090.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1755839604915,0.80007,113100.0,113090.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1755839605420,0.80007,113100.0,113090.0,0.36041141]
["bitfinex-derivatives","BTCF0:USTF0",1755839606120,0.80007,113100.0,113090.0,0.35941141]
["bitfinex-derivatives","BTCF0:USTF0",1755839606522,0.80107,113100.0,113090.0,0.35941141]
["bitfinex-derivatives","BTCF0:USTF0",1755839606822,0.80207,113100.0,113090.0,0.35941141]
["bitfinex-derivatives","BTCF0:USTF0",1755839609619,0.80107,113100.0,113090.0,0.35941141]
["bitfinex-derivatives","BTCF0:USTF0",1755839610525,0.80207,113100.0,113090.0,0.35941141]
["bitfinex-derivatives","BTCF0:USTF0",1755839611618,0.76916,113100.0,113090.0,0.35941141]
["bitfinex-derivatives","BTCF0:USTF0",1755839611823,0.84147,113100.0,113090.0,0.39713141]
["bitfinex-derivatives","BTCF0:USTF0",1755839612624,0.84147,113100.0,113090.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755839615430,0.84147,113100.0,113090.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1755839615628,0.84147,113100.0,113090.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755839616033,0.84147,113100.0,113090.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1755839616231,0.84147,113100.0,113090.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755839618236,0.85934855,113100.0,113090.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755839618834,0.49854855,113100.0,113090.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755839620139,0.51905676,113100.0,113090.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755839621735,0.51929174,113100.0,113090.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755839622934,0.51929174,113100.0,113090.0,0.39713141]
["bitfinex-derivatives","BTCF0:USTF0",1755839624434,0.79825233,113100.0,113090.0,0.39729059]
["bitfinex-derivatives","BTCF0:USTF0",1755839625835,0.79825233,113100.0,113090.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755839626036,0.79825233,113100.0,113090.0,0.39729059]
["bitfinex-derivatives","BTCF0:USTF0",1755839626337,0.79825233,113100.0,113090.0,0.34751059]
["bitfinex-derivatives","BTCF0:USTF0",1755839626737,0.79825233,113100.0,113090.0,0.38238059]
["bitfinex-derivatives","BTCF0:USTF0",1755839627038,0.79825233,113100.0,113090.0,0.39661059]
["bitfinex-derivatives","BTCF0:USTF0",1755839627336,0.51929174,113100.0,113090.0,0.39661059]
["bitfinex-derivatives","BTCF0:USTF0",1755839627538,0.46282174,113100.0,113090.0,0.67557118]
["bitfinex-derivatives","BTCF0:USTF0",1755839627740,0.49675174,113100.0,113090.0,0.39661059]
["bitfinex-derivatives","BTCF0:USTF0",1755839627940,0.52128174,113100.0,113090.0,0.39661059]
["bitfinex-derivatives","BTCF0:USTF0",1755839628440,0.52128174,113100.0,113090.0,0.39656719]
["bitfinex-derivatives","BTCF0:USTF0",1755839632938,0.52128174,113100.0,113090.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755839636245,0.12068,113090.0,113080.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1755839636453,0.50198821,113090.0,113080.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1755839636646,0.50198821,113090.0,113080.0,0.34885719]
["bitfinex-derivatives","BTCF0:USTF0",1755839636846,0.50198821,113090.0,113080.0,0.38102719]
["bitfinex-derivatives","BTCF0:USTF0",1755839637149,0.50198821,113090.0,113080.0,0.39525719]
["bitfinex-derivatives","BTCF0:USTF0",1755839638048,0.51090285,113090.0,113080.0,0.39525719]
["bitfinex-derivatives","BTCF0:USTF0",1755839638652,0.51190285,113090.0,113080.0,0.39525719]
["bitfinex-derivatives","BTCF0:USTF0",1755839640146,0.50298821,113090.0,113080.0,0.39525719]
["bitfinex-derivatives","BTCF0:USTF0",1755839640349,0.08372821,113090.0,113080.0,0.39525719]
["bitfinex-derivatives","BTCF0:USTF0",1755839640538,0.05395821,113090.0,113080.0,0.39525719]
["bitfinex-derivatives","BTCF0:USTF0",1755839642350,0.05395821,113090.0,113080.0,0.40432483]
["bitfinex-derivatives","BTCF0:USTF0",1755839642650,0.05395821,113090.0,113080.0,0.39525719]
["bitfinex-derivatives","BTCF0:USTF0",1755839643151,0.03345,113090.0,113080.0,0.39525719]
["bitfinex-derivatives","BTCF0:USTF0",1755839645050,0.03345,113090.0,113080.0,0.48371219]
["bitfinex-derivatives","BTCF0:USTF0",1755839645250,0.03345,113090.0,113080.0,0.84451219]
["bitfinex-derivatives","BTCF0:USTF0",1755839645644,0.001,113090.0,113080.0,0.84451219]
["bitfinex-derivatives","BTCF0:USTF0",1755839646149,0.001,113090.0,113080.0,0.75605719]
["bitfinex-derivatives","BTCF0:USTF0",1755839646347,0.02345,113090.0,113080.0,0.84451219]
["bitfinex-derivatives","BTCF0:USTF0",1755839646654,0.02245,113090.0,113080.0,0.84451219]
["bitfinex-derivatives","BTCF0:USTF0",1755839646844,0.02245,113090.0,113080.0,0.85336957]
["bitfinex-derivatives","BTCF0:USTF0",1755839648554,0.02245,113090.0,113080.0,0.75605719]
["bitfinex-derivatives","BTCF0:USTF0",1755839650556,0.02245,113090.0,113080.0,0.85348182]
["bitfinex-derivatives","BTCF0:USTF0",1755839651652,0.02245,113090.0,113080.0,0.76502682]
["bitfinex-derivatives","BTCF0:USTF0",1755839652244,0.45150353,113100.0,113080.0,1.04396475]
["bitfinex-derivatives","BTCF0:USTF0",1755839652449,0.52075249,113100.0,113090.0,1.16109756]
["bitfinex-derivatives","BTCF0:USTF0",1755839655154,0.52175249,113100.0,113090.0,1.16109756]
["bitfinex-derivatives","BTCF0:USTF0",1755839656154,0.48782249,113100.0,113090.0,1.16109756]
["bitfinex-derivatives","BTCF0:USTF0",1755839656355,0.44916249,113100.0,113090.0,1.44002512]
["bitfinex-derivatives","BTCF0:USTF0",1755839656559,0.43352249,113100.0,113090.0,1.52847232]
["bitfinex-derivatives","BTCF0:USTF0",1755839656760,0.05156353,113100.0,113090.0,1.88927232]
["bitfinex-derivatives","BTCF0:USTF0",1755839657555,0.04156353,113100.0,113090.0,1.88927232]
["bitfinex-derivatives","BTCF0:USTF0",1755839657852,0.01911353,113100.0,113090.0,1.88927232]
["bitfinex-derivatives","BTCF0:USTF0",1755839659259,0.01911353,113100.0,113090.0,1.80082512]
["bitfinex-derivatives","BTCF0:USTF0",1755839659460,0.01911353,113100.0,113090.0,1.88927232]
["bitfinex-derivatives","BTCF0:USTF0",1755839660462,0.44627,113120.0,113110.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1755839660754,0.50137957,113120.0,113110.0,0.39761756]
["bitfinex-derivatives","BTCF0:USTF0",1755839661146,0.51006676,113120.0,113110.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755839661356,0.51006676,113120.0,113110.0,0.39761756]
["bitfinex-derivatives","BTCF0:USTF0",1755839661862,0.78999432,113120.0,113110.0,0.39761756]
["bitfinex-derivatives","BTCF0:USTF0",1755839662255,0.51006676,113120.0,113110.0,0.39753809]
["bitfinex-derivatives","BTCF0:USTF0",1755839662453,0.51106676,113120.0,113110.0,0.39753809]
["bitfinex-derivatives","BTCF0:USTF0",1755839663059,0.51206676,113120.0,113110.0,0.39753809]
["bitfinex-derivatives","BTCF0:USTF0",1755839664862,0.47812676,113120.0,113110.0,0.39753809]
["bitfinex-derivatives","BTCF0:USTF0",1755839665162,0.51206676,113120.0,113110.0,0.39753809]
["bitfinex-derivatives","BTCF0:USTF0",1755839665561,0.51204172,113120.0,113110.0,0.39753809]
["bitfinex-derivatives","BTCF0:USTF0",1755839672851,0.49089719,113120.0,113110.0,0.39753809]
["bitfinex-derivatives","BTCF0:USTF0",1755839673057,0.45102719,113120.0,113110.0,0.35756809]
["bitfinex-derivatives","BTCF0:USTF0",1755839673257,0.5120372,113120.0,113110.0,0.39753809]
["bitfinex-derivatives","BTCF0:USTF0",1755839673564,0.79088529,113120.0,113110.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1755839673960,0.5120372,113120.0,113110.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1755839674169,0.5120372,113120.0,113110.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1755839674464,0.5120372,113120.0,113110.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755839674956,0.5120372,113120.0,113110.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1755839675357,0.5120372,113120.0,113110.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755839675559,0.5120372,113120.0,113110.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1755839675763,0.5120372,113120.0,113110.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1755839677768,0.5110372,113120.0,113110.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1755839678068,0.5100372,113120.0,113110.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1755839678968,0.5100372,113120.0,113110.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1755839679268,0.5100372,113120.0,113110.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1755839679567,0.5100372,113120.0,113110.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1755839680270,0.48889719,113120.0,113110.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1755839680467,0.50980672,113120.0,113110.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1755839680766,0.50980672,113120.0,113110.0,0.39753809]
["bitfinex-derivatives","BTCF0:USTF0",1755839684271,0.50980672,113120.0,113110.0,0.39752028]
["bitfinex-derivatives","BTCF0:USTF0",1755839684776,0.48889719,113120.0,113110.0,0.39752028]
["bitfinex-derivatives","BTCF0:USTF0",1755839685473,0.50976456,113120.0,113110.0,0.39752028]
["bitfinex-derivatives","BTCF0:USTF0",1755839685866,0.78859484,113120.0,113110.0,0.39752028]
["bitfinex-derivatives","BTCF0:USTF0",1755839691273,0.50976456,113120.0,113110.0,0.39752028]
["bitfinex-derivatives","BTCF0:USTF0",1755839691476,0.78859484,113120.0,113110.0,0.39752028]
["bitfinex-derivatives","BTCF0:USTF0",1755839692980,0.46989456,113120.0,113110.0,0.35755028]
["bitfinex-derivatives","BTCF0:USTF0",1755839693177,0.74872484,113120.0,113110.0,0.35755028]
["bitfinex-derivatives","BTCF0:USTF0",1755839694081,0.46989456,113120.0,113110.0,0.35755028]
["bitfinex-derivatives","BTCF0:USTF0",1755839694282,0.74872484,113120.0,113110.0,0.35755028]
["bitfinex-derivatives","BTCF0:USTF0",1755839697394,0.46989456,113120.0,113110.0,0.35755028]
["bitfinex-derivatives","BTCF0:USTF0",1755839698092,0.50901456,113120.0,113110.0,0.39822028]
["bitfinex-derivatives","BTCF0:USTF0",1755839700498,0.50901456,113120.0,113110.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755839700794,0.50032737,113120.0,113110.0,0.39822028]
["bitfinex-derivatives","BTCF0:USTF0",1755839701296,0.13952737,113120.0,113110.0,0.48665198]
["bitfinex-derivatives","BTCF0:USTF0",1755839701800,0.13952737,113120.0,113110.0,0.39822028]
["bitfinex-derivatives","BTCF0:USTF0",1755839703500,0.13952737,113120.0,113110.0,1.57684226]
["bitfinex-derivatives","BTCF0:USTF0",1755839704101,0.13952737,113120.0,113110.0,1.48841056]
["bitfinex-derivatives","BTCF0:USTF0",1755839705104,0.13952737,113120.0,113110.0,1.20958028]
["bitfinex-derivatives","BTCF0:USTF0",1755839708101,0.11866,113120.0,113110.0,1.20958028]
["bitfinex-derivatives","BTCF0:USTF0",1755839710601,0.09506,113120.0,113110.0,1.20958028]
["bitfinex-derivatives","BTCF0:USTF0",1755839712108,0.06112,113120.0,113110.0,1.20958028]
["bitfinex-derivatives","BTCF0:USTF0",1755839712403,0.04649,113120.0,113110.0,1.20958028]
["bitfinex-derivatives","BTCF0:USTF0",1755839713306,0.07856,113120.0,113110.0,1.20958028]
["bitfinex-derivatives","BTCF0:USTF0",1755839713497,0.07856,113120.0,113110.0,1.48841056]
["bitfinex-derivatives","BTCF0:USTF0",1755839714408,0.04649,113120.0,113110.0,1.57684226]
["bitfinex-derivatives","BTCF0:USTF0",1755839714599,0.02093995,113120.0,113110.0,1.57684226]
["bitfinex-derivatives","BTCF0:USTF0",1755839714803,0.0097,113130.0,113120.0,0.2065239]
["bitfinex-derivatives","BTCF0:USTF0",1755839715001,0.0097,113130.0,113120.0,0.76418446]
["bitfinex-derivatives","BTCF0:USTF0",1755839715401,0.03094,113130.0,113120.0,0.76418446]
["bitfinex-derivatives","BTCF0:USTF0",1755839715807,0.0097,113130.0,113120.0,0.76418446]
["bitfinex-derivatives","BTCF0:USTF0",1755839716107,0.44924361,113140.0,113120.0,0.78193836]
["bitfinex-derivatives","BTCF0:USTF0",1755839716314,0.51663497,113140.0,113130.0,0.39693028]
["bitfinex-derivatives","BTCF0:USTF0",1755839717301,0.58804397,113140.0,113130.0,0.39693028]
["bitfinex-derivatives","BTCF0:USTF0",1755839718605,0.59793837,113140.0,113130.0,0.39693028]
["bitfinex-derivatives","BTCF0:USTF0",1755839722313,0.59792108,113140.0,113130.0,0.39693028]
["bitfinex-derivatives","BTCF0:USTF0",1755839722708,0.47084208,113140.0,113130.0,0.67576056]
["bitfinex-derivatives","BTCF0:USTF0",1755839722915,0.46194665,113140.0,113130.0,1.57521666]
["bitfinex-derivatives","BTCF0:USTF0",1755839723207,0.13281595,113140.0,113130.0,1.57521666]
["bitfinex-derivatives","BTCF0:USTF0",1755839724001,0.08653595,113140.0,113130.0,1.57521666]
["bitfinex-derivatives","BTCF0:USTF0",1755839724201,0.08653356,113140.0,113130.0,1.57521666]
["bitfinex-derivatives","BTCF0:USTF0",1755839724406,0.06562361,113140.0,113130.0,1.57521666]
["bitfinex-derivatives","BTCF0:USTF0",1755839724607,0.06562361,113140.0,113130.0,1.48680056]
["bitfinex-derivatives","BTCF0:USTF0",1755839724809,0.09729361,113140.0,113130.0,1.48680056]
["bitfinex-derivatives","BTCF0:USTF0",1755839725315,0.09729361,113140.0,113130.0,1.57521656]
["bitfinex-derivatives","BTCF0:USTF0",1755839725914,0.001,113140.0,113130.0,1.57521656]
["bitfinex-derivatives","BTCF0:USTF0",1755839726215,0.03247,113150.0,113140.0,0.2980704]
["bitfinex-derivatives","BTCF0:USTF0",1755839726414,0.50269061,113160.0,113140.0,0.94413736]
["bitfinex-derivatives","BTCF0:USTF0",1755839726613,0.57132916,113160.0,113150.0,0.40009028]
["bitfinex-derivatives","BTCF0:USTF0",1755839727113,0.58000667,113160.0,113150.0,1.21105028]
["bitfinex-derivatives","BTCF0:USTF0",1755839728208,0.58100667,113160.0,113150.0,1.21105028]
["bitfinex-derivatives","BTCF0:USTF0",1755839728906,0.58100667,113160.0,113150.0,0.40009028]
["bitfinex-derivatives","BTCF0:USTF0",1755839729910,0.58100667,113160.0,113150.0,0.40109028]
["bitfinex-derivatives","BTCF0:USTF0",1755839730111,0.58000667,113160.0,113150.0,0.40109028]
["bitfinex-derivatives","BTCF0:USTF0",1755839730408,0.58000667,113160.0,113150.0,0.40009028]
["bitfinex-derivatives","BTCF0:USTF0",1755839733224,0.55910812,113160.0,113150.0,0.40009028]
["bitfinex-derivatives","BTCF0:USTF0",1755839734318,0.8379384,113160.0,113150.0,0.40009028]
["bitfinex-derivatives","BTCF0:USTF0",1755839734714,0.55910812,113160.0,113150.0,0.40009028]
["bitfinex-derivatives","BTCF0:USTF0",1755839735817,0.8379384,113160.0,113150.0,0.40009028]
["bitfinex-derivatives","BTCF0:USTF0",1755839736511,0.55910812,113160.0,113150.0,0.40009028]
["bitfinex-derivatives","BTCF0:USTF0",1755839742923,0.8379384,113160.0,113150.0,0.40009028]
["bitfinex-derivatives","BTCF0:USTF0",1755839743736,0.55910812,113160.0,113150.0,0.40009028]
["bitfinex-derivatives","BTCF0:USTF0",1755839744631,0.8379384,113160.0,113150.0,0.40009028]
["bitfinex-derivatives","BTCF0:USTF0",1755839745326,0.8587137,113160.0,113150.0,0.40009028]
["bitfinex-derivatives","BTCF0:USTF0",1755839745730,0.57988342,113160.0,113150.0,0.40009028]
["bitfinex-derivatives","BTCF0:USTF0",1755839745926,0.8587137,113160.0,113150.0,0.40009028]
["bitfinex-derivatives","BTCF0:USTF0",1755839748528,0.11664,113150.0,113140.0,0.34933028]
["bitfinex-derivatives","BTCF0:USTF0",1755839748731,0.75627028,113150.0,113140.0,0.34933028]
["bitfinex-derivatives","BTCF0:USTF0",1755839748928,0.75627028,113150.0,113140.0,0.38305028]
["bitfinex-derivatives","BTCF0:USTF0",1755839749229,0.75627028,113150.0,113140.0,0.39777028]
["bitfinex-derivatives","BTCF0:USTF0",1755839749630,0.75627028,113150.0,113140.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1755839749930,0.77706828,113150.0,113140.0,0.33495028]
["bitfinex-derivatives","BTCF0:USTF0",1755839750226,0.77706828,113150.0,113140.0,0.38505028]
["bitfinex-derivatives","BTCF0:USTF0",1755839750425,0.77706828,113150.0,113140.0,0.39977028]
["bitfinex-derivatives","BTCF0:USTF0",1755839753130,0.498238,113150.0,113140.0,0.39977028]
["bitfinex-derivatives","BTCF0:USTF0",1755839753332,0.77706828,113150.0,113140.0,0.39977028]
["bitfinex-derivatives","BTCF0:USTF0",1755839754233,0.77706828,113150.0,113140.0,0.39877028]
["bitfinex-derivatives","BTCF0:USTF0",1755839754632,0.77706828,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755839755733,0.11664,113140.0,113130.0,0.9293]
["bitfinex-derivatives","BTCF0:USTF0",1755839756034,0.47744,113140.0,113130.0,1.20813028]
["bitfinex-derivatives","BTCF0:USTF0",1755839757036,0.75627028,113140.0,113130.0,0.39877028]
["bitfinex-derivatives","BTCF0:USTF0",1755839757336,1.0738796,113140.0,113130.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1755839757632,0.79504932,113140.0,113130.0,0.35033028]
["bitfinex-derivatives","BTCF0:USTF0",1755839757830,1.0738796,113140.0,113130.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1755839758335,1.0738796,113140.0,113130.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755839758638,1.0738796,113140.0,113130.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1755839758935,1.0738796,113140.0,113130.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1755839759125,1.0738796,113140.0,113130.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1755839760140,1.0738796,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755839760428,0.11664,113130.0,113120.0,0.27883028]
["bitfinex-derivatives","BTCF0:USTF0",1755839760623,0.75627028,113130.0,113120.0,0.27883028]
["bitfinex-derivatives","BTCF0:USTF0",1755839761235,0.75627028,113130.0,113120.0,0.30176028]
["bitfinex-derivatives","BTCF0:USTF0",1755839761432,0.75627028,113130.0,113120.0,0.31103028]
["bitfinex-derivatives","BTCF0:USTF0",1755839761830,0.75627028,113130.0,113120.0,0.31203028]
["bitfinex-derivatives","BTCF0:USTF0",1755839762333,0.75627028,113130.0,113120.0,0.33495028]
["bitfinex-derivatives","BTCF0:USTF0",1755839763334,0.75627028,113130.0,113120.0,0.33595028]
["bitfinex-derivatives","BTCF0:USTF0",1755839763535,1.56659028,113130.0,113120.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1755839764024,1.56659028,113130.0,113120.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1755839764436,1.56659028,113130.0,113120.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1755839765834,1.56659028,113130.0,113120.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1755839766137,0.75627028,113130.0,113120.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1755839766341,0.47744,113130.0,113120.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1755839766530,0.75627028,113130.0,113120.0,0.39777028]
["bitfinex-derivatives","BTCF0:USTF0",1755839767037,0.75627028,113130.0,113120.0,0.39877028]
["bitfinex-derivatives","BTCF0:USTF0",1755839767640,0.75627028,113130.0,113120.0,0.39777028]
["bitfinex-derivatives","BTCF0:USTF0",1755839767842,0.75627028,113130.0,113120.0,0.34933028]
["bitfinex-derivatives","BTCF0:USTF0",1755839768035,0.47744,113130.0,113120.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1755839768234,0.75627028,113130.0,113120.0,0.31103028]
["bitfinex-derivatives","BTCF0:USTF0",1755839768730,0.75627028,113130.0,113120.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1755839768932,0.75627028,113130.0,113120.0,0.28910028]
["bitfinex-derivatives","BTCF0:USTF0",1755839769132,0.75627028,113130.0,113120.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1755839769435,0.75627028,113130.0,113120.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1755839770137,0.11664,113120.0,113110.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1755839770335,1.84542056,113120.0,113100.0,0.5678981]
["bitfinex-derivatives","BTCF0:USTF0",1755839770639,0.39547028,113110.0,113100.0,0.6154781]
["bitfinex-derivatives","BTCF0:USTF0",1755839770833,0.39547028,113110.0,113100.0,0.38404675]
["bitfinex-derivatives","BTCF0:USTF0",1755839771144,0.39547028,113110.0,113100.0,0.41776675]
["bitfinex-derivatives","BTCF0:USTF0",1755839772140,0.39447028,113110.0,113100.0,0.41776675]
["bitfinex-derivatives","BTCF0:USTF0",1755839772332,0.11664,113110.0,113100.0,0.41776675]
["bitfinex-derivatives","BTCF0:USTF0",1755839772736,0.11664,113110.0,113100.0,0.41876675]
["bitfinex-derivatives","BTCF0:USTF0",1755839772938,0.39547028,113110.0,113100.0,0.41876675]
["bitfinex-derivatives","BTCF0:USTF0",1755839773442,0.40415769,113110.0,113100.0,0.41876675]
["bitfinex-derivatives","BTCF0:USTF0",1755839773638,0.40415769,113110.0,113100.0,0.41976675]
["bitfinex-derivatives","BTCF0:USTF0",1755839776647,0.76495769,113110.0,113100.0,0.41976675]
["bitfinex-derivatives","BTCF0:USTF0",1755839778348,0.03262,113110.0,113100.0,0.69859703]
["bitfinex-derivatives","BTCF0:USTF0",1755839778546,0.0271864,113120.0,113110.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755839778843,0.4091364,113120.0,113110.0,1.48663056]
["bitfinex-derivatives","BTCF0:USTF0",1755839779049,0.4962364,113120.0,113110.0,1.20780028]
["bitfinex-derivatives","BTCF0:USTF0",1755839779547,0.4734364,113120.0,113110.0,1.20780028]
["bitfinex-derivatives","BTCF0:USTF0",1755839780446,0.4734364,113120.0,113110.0,1.20778258]
["bitfinex-derivatives","BTCF0:USTF0",1755839781040,0.48236294,113120.0,113110.0,1.20778258]
["bitfinex-derivatives","BTCF0:USTF0",1755839781644,0.48236294,113120.0,113110.0,0.92897]
["bitfinex-derivatives","BTCF0:USTF0",1755839781847,0.48236294,113120.0,113110.0,1.20778258]
["bitfinex-derivatives","BTCF0:USTF0",1755839782051,0.3879864,113120.0,113110.0,1.29621418]
["bitfinex-derivatives","BTCF0:USTF0",1755839782349,0.0181564,113120.0,113110.0,1.90701418]
["bitfinex-derivatives","BTCF0:USTF0",1755839782947,0.3608,113130.0,113110.0,2.17310338]
["bitfinex-derivatives","BTCF0:USTF0",1755839783149,0.3608,113130.0,113120.0,0.39746258]
["bitfinex-derivatives","BTCF0:USTF0",1755839783547,0.36983,113130.0,113120.0,0.39746258]
["bitfinex-derivatives","BTCF0:USTF0",1755839783745,0.39098,113130.0,113120.0,0.39746258]
["bitfinex-derivatives","BTCF0:USTF0",1755839785642,0.44986427,113140.0,113120.0,0.84668638]
["bitfinex-derivatives","BTCF0:USTF0",1755839785850,0.49581427,113140.0,113130.0,0.39746258]
["bitfinex-derivatives","BTCF0:USTF0",1755839787544,0.49581427,113140.0,113130.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755839787749,0.49581427,113140.0,113130.0,0.39746258]
["bitfinex-derivatives","BTCF0:USTF0",1755839788148,0.49681427,113140.0,113130.0,0.39746258]
["bitfinex-derivatives","BTCF0:USTF0",1755839789841,0.49681427,113140.0,113130.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755839790046,0.49681427,113140.0,113130.0,0.39746258]
["bitfinex-derivatives","BTCF0:USTF0",1755839790355,0.44032427,113140.0,113130.0,0.67627516]
["bitfinex-derivatives","BTCF0:USTF0",1755839790556,0.42548427,113140.0,113130.0,0.39746258]
["bitfinex-derivatives","BTCF0:USTF0",1755839791052,0.47401427,113140.0,113130.0,0.39746258]
["bitfinex-derivatives","BTCF0:USTF0",1755839792058,0.49681427,113140.0,113130.0,0.39746258]
["bitfinex-derivatives","BTCF0:USTF0",1755839792252,0.47401427,113140.0,113130.0,1.20762258]
["bitfinex-derivatives","BTCF0:USTF0",1755839792756,0.49681427,113140.0,113130.0,1.20762258]
["bitfinex-derivatives","BTCF0:USTF0",1755839804665,0.49681427,113140.0,113130.0,1.20746258]
["bitfinex-derivatives","BTCF0:USTF0",1755839808359,0.49681427,113140.0,113130.0,0.39746258]
["bitfinex-derivatives","BTCF0:USTF0",1755839808574,0.49681427,113140.0,113130.0,1.20742258]
["bitfinex-derivatives","BTCF0:USTF0",1755839808958,0.49681427,113140.0,113130.0,0.39746258]
["bitfinex-derivatives","BTCF0:USTF0",1755839809261,0.49681427,113140.0,113130.0,1.20742258]
["bitfinex-derivatives","BTCF0:USTF0",1755839809662,0.49681427,113140.0,113130.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1755839809857,0.07261,113130.0,113120.0,1.17782265]
["bitfinex-derivatives","BTCF0:USTF0",1755839810068,0.48069,113130.0,113120.0,1.17782265]
["bitfinex-derivatives","BTCF0:USTF0",1755839810265,0.48069,113130.0,113120.0,0.41597265]
["bitfinex-derivatives","BTCF0:USTF0",1755839810461,0.48069,113130.0,113120.0,1.22589265]
["bitfinex-derivatives","BTCF0:USTF0",1755839811869,0.48069,113130.0,113120.0,1.22689265]
["bitfinex-derivatives","BTCF0:USTF0",1755839812272,0.48069,113130.0,113120.0,1.22589265]
["bitfinex-derivatives","BTCF0:USTF0",1755839812467,0.48169,113130.0,113120.0,1.22589265]
["bitfinex-derivatives","BTCF0:USTF0",1755839815169,0.50281816,113130.0,113120.0,1.22589265]
["bitfinex-derivatives","BTCF0:USTF0",1755839816169,0.48169,113130.0,113120.0,1.22589265]
["bitfinex-derivatives","BTCF0:USTF0",1755839817175,0.50281766,113130.0,113120.0,0.94708007]
["bitfinex-derivatives","BTCF0:USTF0",1755839817369,0.50281766,113130.0,113120.0,1.22589265]
["bitfinex-derivatives","BTCF0:USTF0",1755839818787,0.48169,113130.0,113120.0,1.22589265]
["bitfinex-derivatives","BTCF0:USTF0",1755839819386,0.50281715,113130.0,113120.0,1.22589265]
["bitfinex-derivatives","BTCF0:USTF0",1755839820384,0.50281715,113130.0,113120.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1755839820385,0.78162973,113130.0,113120.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1755839820592,0.50281715,113130.0,113120.0,0.88233]
["bitfinex-derivatives","BTCF0:USTF0",1755839820888,0.50281715,113130.0,113120.0,0.91389]
["bitfinex-derivatives","BTCF0:USTF0",1755839821085,0.78162973,113130.0,113120.0,0.91389]
["bitfinex-derivatives","BTCF0:USTF0",1755839821391,0.50281715,113130.0,113120.0,0.92759]
["bitfinex-derivatives","BTCF0:USTF0",1755839822290,0.78162973,113130.0,113120.0,0.92759]
["bitfinex-derivatives","BTCF0:USTF0",1755839823789,0.50281715,113130.0,113120.0,0.92759]
["bitfinex-derivatives","BTCF0:USTF0",1755839824095,0.50281715,113130.0,113120.0,1.20640258]
["bitfinex-derivatives","BTCF0:USTF0",1755839824897,0.50281715,113130.0,113120.0,0.92759]
["bitfinex-derivatives","BTCF0:USTF0",1755839825096,0.50281715,113130.0,113120.0,1.20640258]
["bitfinex-derivatives","BTCF0:USTF0",1755839826484,0.50281715,113130.0,113120.0,0.92759]
["bitfinex-derivatives","BTCF0:USTF0",1755839827085,0.48169,113130.0,113120.0,0.92759]
["bitfinex-derivatives","BTCF0:USTF0",1755839827291,0.50279931,113130.0,113120.0,0.92759]
["bitfinex-derivatives","BTCF0:USTF0",1755839831093,0.78161189,113130.0,113120.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1755839831293,0.78161189,113130.0,113120.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755839831799,0.78161189,113130.0,113120.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1755839832890,0.78161189,113130.0,113120.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755839833386,0.78161189,113130.0,113120.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1755839833593,0.78161189,113130.0,113120.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1755839833893,0.11989,113120.0,113110.0,0.92755]
["bitfinex-derivatives","BTCF0:USTF0",1755839834097,0.77723656,113120.0,113110.0,0.89599]
["bitfinex-derivatives","BTCF0:USTF0",1755839834397,0.77723656,113120.0,113110.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755839835398,0.77723656,113120.0,113110.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755839837297,0.77723656,113120.0,113110.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1755839837498,0.77823656,113120.0,113110.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1755839837698,0.79938651,113120.0,113110.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1755839837903,0.79938568,113120.0,113110.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755839838199,0.79938568,113120.0,113110.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1755839838502,0.80138568,113120.0,113110.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1755839839702,0.80138568,113120.0,113110.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755839841206,0.72877568,113120.0,113100.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1755839841506,0.48011,113110.0,113100.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1755839842405,0.48011,113110.0,113100.0,0.39578258]
["bitfinex-derivatives","BTCF0:USTF0",1755839843602,0.48111,113110.0,113100.0,0.39578258]
["bitfinex-derivatives","BTCF0:USTF0",1755839844708,0.48111,113110.0,113100.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1755839845008,0.48111,113110.0,113100.0,0.39578258]
["bitfinex-derivatives","BTCF0:USTF0",1755839845604,0.4898961,113110.0,113100.0,0.39578258]
["bitfinex-derivatives","BTCF0:USTF0",1755839847005,0.44925,113110.0,113100.0,0.39578258]
["bitfinex-derivatives","BTCF0:USTF0",1755839847310,0.01773398,113120.0,113100.0,1.23330006]
["bitfinex-derivatives","BTCF0:USTF0",1755839847502,0.01773398,113120.0,113110.0,1.20679258]
["bitfinex-derivatives","BTCF0:USTF0",1755839848313,0.05008398,113120.0,113110.0,1.20679258]
["bitfinex-derivatives","BTCF0:USTF0",1755839848604,0.49784398,113120.0,113110.0,1.20679258]
["bitfinex-derivatives","BTCF0:USTF0",1755839849000,0.50656711,113120.0,113110.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755839849201,0.50656711,113120.0,113110.0,0.92798]
["bitfinex-derivatives","BTCF0:USTF0",1755839849401,0.78537969,113120.0,113110.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1755839849598,0.78537969,113120.0,113110.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1755839850001,1.61636685,113120.0,113100.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1755839850211,0.75892258,113110.0,113100.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755839850413,0.48011,113110.0,113100.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755839851515,0.48011,113110.0,113100.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1755839851712,0.48011,113110.0,113100.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755839852409,0.48011,113110.0,113100.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1755839852613,0.48011,113110.0,113100.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755839853108,0.48011,113110.0,113100.0,0.39795258]
["bitfinex-derivatives","BTCF0:USTF0",1755839859820,0.48011,113110.0,113100.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755839861523,0.48011,113110.0,113100.0,0.39795258]
["bitfinex-derivatives","BTCF0:USTF0",1755839861922,0.48011,113110.0,113100.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755839863722,0.50126804,113110.0,113100.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755839865523,0.50126804,113110.0,113100.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755839867222,0.50126804,113110.0,113100.0,0.39695258]
["bitfinex-derivatives","BTCF0:USTF0",1755839869428,0.50126804,113110.0,113100.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755839875740,0.14046804,113110.0,113100.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755839875942,0.50126804,113110.0,113100.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755839877041,0.50126804,113110.0,113100.0,0.39695258]
["bitfinex-derivatives","BTCF0:USTF0",1755839880445,0.50126804,113110.0,113100.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755839883038,0.50126804,113110.0,113100.0,0.39695258]
["bitfinex-derivatives","BTCF0:USTF0",1755839888350,0.50126804,113110.0,113100.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755839893955,0.50126804,113110.0,113100.0,0.39695258]
["bitfinex-derivatives","BTCF0:USTF0",1755839895648,0.50126804,113110.0,113100.0,0.76420366]
["bitfinex-derivatives","BTCF0:USTF0",1755839895958,0.48246,113110.0,113100.0,0.39695258]
["bitfinex-derivatives","BTCF0:USTF0",1755839896646,0.48246,113110.0,113100.0,0.92777]
["bitfinex-derivatives","BTCF0:USTF0",1755839896846,0.48246,113110.0,113100.0,0.36481258]
["bitfinex-derivatives","BTCF0:USTF0",1755839897058,0.48246,113110.0,113100.0,1.16004258]
["bitfinex-derivatives","BTCF0:USTF0",1755839897258,0.48246,113110.0,113100.0,1.19327258]
["bitfinex-derivatives","BTCF0:USTF0",1755839897456,0.48246,113110.0,113100.0,1.20762258]
["bitfinex-derivatives","BTCF0:USTF0",1755839897946,0.48246,113110.0,113100.0,0.38375258]
["bitfinex-derivatives","BTCF0:USTF0",1755839898151,0.48246,113110.0,113100.0,0.88223]
["bitfinex-derivatives","BTCF0:USTF0",1755839898557,0.48246,113110.0,113100.0,0.91546]
["bitfinex-derivatives","BTCF0:USTF0",1755839899951,0.48246,113110.0,113100.0,0.92981]
["bitfinex-derivatives","BTCF0:USTF0",1755839901157,0.48246,113110.0,113100.0,1.20862258]
["bitfinex-derivatives","BTCF0:USTF0",1755839903262,0.50388338,113110.0,113100.0,1.20862258]
["bitfinex-derivatives","BTCF0:USTF0",1755839904054,0.50388338,113110.0,113100.0,0.92981]
["bitfinex-derivatives","BTCF0:USTF0",1755839904255,0.50388338,113110.0,113100.0,1.20862258]
["bitfinex-derivatives","BTCF0:USTF0",1755839913868,0.48246,113110.0,113100.0,1.20862258]
["bitfinex-derivatives","BTCF0:USTF0",1755839914460,0.48246,113110.0,113100.0,0.39910258]
["bitfinex-derivatives","BTCF0:USTF0",1755839914666,0.48246,113110.0,113100.0,1.20850258]
["bitfinex-derivatives","BTCF0:USTF0",1755839916372,0.76133384,113110.0,113100.0,1.48743768]
["bitfinex-derivatives","BTCF0:USTF0",1755839918164,0.48246,113110.0,113100.0,1.48743768]
["bitfinex-derivatives","BTCF0:USTF0",1755839918364,0.76133384,113110.0,113100.0,1.48743768]
["bitfinex-derivatives","BTCF0:USTF0",1755839918765,0.76133384,113110.0,113100.0,1.20856384]
["bitfinex-derivatives","BTCF0:USTF0",1755839919467,0.76133384,113110.0,113100.0,0.39916384]
["bitfinex-derivatives","BTCF0:USTF0",1755839919668,0.78276361,113110.0,113100.0,1.20856384]
["bitfinex-derivatives","BTCF0:USTF0",1755839922071,0.78276361,113110.0,113100.0,1.20756384]
["bitfinex-derivatives","BTCF0:USTF0",1755839922265,0.78276361,113110.0,113100.0,0.92969]
["bitfinex-derivatives","BTCF0:USTF0",1755839922468,0.78276361,113110.0,113100.0,1.20856384]
["bitfinex-derivatives","BTCF0:USTF0",1755839922675,0.78276361,113110.0,113100.0,1.20956384]
["bitfinex-derivatives","BTCF0:USTF0",1755839923167,0.78276361,113110.0,113100.0,1.20856384]
["bitfinex-derivatives","BTCF0:USTF0",1755839923373,0.78276361,113110.0,113100.0,1.20756384]
["bitfinex-derivatives","BTCF0:USTF0",1755839923572,0.78276361,113110.0,113100.0,0.39816384]
["bitfinex-derivatives","BTCF0:USTF0",1755839924964,0.50388977,113110.0,113100.0,0.39816384]
["bitfinex-derivatives","BTCF0:USTF0",1755839925165,0.78276361,113110.0,113100.0,0.39816384]
["bitfinex-derivatives","BTCF0:USTF0",1755839928378,0.78276361,113110.0,113100.0,0.39916384]
["bitfinex-derivatives","BTCF0:USTF0",1755839929078,0.78276361,113110.0,113100.0,0.39816384]
["bitfinex-derivatives","BTCF0:USTF0",1755839935179,0.78264986,113110.0,113100.0,0.39816384]
["bitfinex-derivatives","BTCF0:USTF0",1755839938179,0.78264986,113110.0,113100.0,0.39916384]
["bitfinex-derivatives","BTCF0:USTF0",1755839938787,0.78264986,113110.0,113100.0,0.39816384]
["bitfinex-derivatives","BTCF0:USTF0",1755839940276,0.78264986,113110.0,113090.0,1.18992436]
["bitfinex-derivatives","BTCF0:USTF0",1755839940277,1.0615237,113110.0,113090.0,0.05767436]
["bitfinex-derivatives","BTCF0:USTF0",1755839940474,0.39714384,113100.0,113090.0,0.94958436]
["bitfinex-derivatives","BTCF0:USTF0",1755839941284,0.39714384,113100.0,113090.0,0.95058436]
["bitfinex-derivatives","BTCF0:USTF0",1755839941880,0.39714384,113100.0,113090.0,1.2294582]
["bitfinex-derivatives","BTCF0:USTF0",1755839942386,0.39714384,113100.0,113090.0,1.2284582]
["bitfinex-derivatives","BTCF0:USTF0",1755839942682,0.06217,113100.0,113090.0,1.2294582]
["bitfinex-derivatives","BTCF0:USTF0",1755839942883,0.00942,113100.0,113090.0,1.2312582]
["bitfinex-derivatives","BTCF0:USTF0",1755839943085,0.00942,113100.0,113090.0,1.51013204]
["bitfinex-derivatives","BTCF0:USTF0",1755839943285,0.47907,113110.0,113100.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755839943478,0.50038232,113110.0,113100.0,0.67832768]
["bitfinex-derivatives","BTCF0:USTF0",1755839943682,0.50038232,113110.0,113100.0,0.39945384]
["bitfinex-derivatives","BTCF0:USTF0",1755839944287,0.77925616,113110.0,113100.0,0.39945384]
["bitfinex-derivatives","BTCF0:USTF0",1755839945386,0.77925616,113110.0,113100.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755839945583,0.77925616,113110.0,113100.0,0.39945384]
["bitfinex-derivatives","BTCF0:USTF0",1755839945785,0.77925616,113110.0,113100.0,0.35157384]
["bitfinex-derivatives","BTCF0:USTF0",1755839946089,0.77925616,113110.0,113100.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755839946385,0.77925616,113110.0,113100.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1755839946582,0.77925616,113110.0,113090.0,1.1557182]
["bitfinex-derivatives","BTCF0:USTF0",1755839946583,0.01405,113100.0,113090.0,1.1557182]
["bitfinex-derivatives","BTCF0:USTF0",1755839946783,0.39714384,113100.0,113090.0,1.1799782]
["bitfinex-derivatives","BTCF0:USTF0",1755839946976,1.03681768,113100.0,113090.0,1.1941882]
["bitfinex-derivatives","BTCF0:USTF0",1755839947381,1.03681768,113100.0,113090.0,0.12669436]
["bitfinex-derivatives","BTCF0:USTF0",1755839947576,1.03681768,113100.0,113090.0,0.93589436]
["bitfinex-derivatives","BTCF0:USTF0",1755839947876,1.03681768,113100.0,113090.0,0.04380436]
["bitfinex-derivatives","BTCF0:USTF0",1755839948280,0.7580715,113100.0,113090.0,0.02076436]
["bitfinex-derivatives","BTCF0:USTF0",1755839948489,1.93690008,113100.0,113090.0,0.02176436]
["bitfinex-derivatives","BTCF0:USTF0",1755839948983,1.58857261,113100.0,113090.0,0.02176436]
["bitfinex-derivatives","BTCF0:USTF0",1755839949184,1.86757411,113100.0,113090.0,0.02176436]
["bitfinex-derivatives","BTCF0:USTF0",1755839949381,2.11757411,113100.0,113090.0,0.02176436]
["bitfinex-derivatives","BTCF0:USTF0",1755839949775,1.83857261,113100.0,113090.0,0.02176436]
["bitfinex-derivatives","BTCF0:USTF0",1755839950294,1.55957111,113100.0,113090.0,0.02176436]
["bitfinex-derivatives","BTCF0:USTF0",1755839950485,1.83857261,113100.0,113090.0,0.02176436]
["bitfinex-derivatives","BTCF0:USTF0",1755839950882,2.11757411,113100.0,113090.0,0.02176436]
["bitfinex-derivatives","BTCF0:USTF0",1755839951385,1.83857261,113100.0,113090.0,0.04480436]
["bitfinex-derivatives","BTCF0:USTF0",1755839951589,1.83857261,113100.0,113090.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1755839951789,1.83857261,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755839952090,2.11757411,113100.0,113070.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1755839952291,2.11757411,113100.0,113070.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755839952292,0.47907,113080.0,113070.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755839952484,0.47907,113080.0,113070.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1755839952485,0.7580715,113080.0,113070.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1755839952685,0.7580715,113080.0,113070.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1755839952889,1.5672715,113080.0,113070.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1755839953188,1.5672715,113080.0,113070.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1755839953379,0.085,113070.0,113060.0,0.14005646]
["bitfinex-derivatives","BTCF0:USTF0",1755839953578,0.3952715,113070.0,113060.0,0.14005646]
["bitfinex-derivatives","BTCF0:USTF0",1755839953801,0.7560715,113070.0,113060.0,0.14005646]
["bitfinex-derivatives","BTCF0:USTF0",1755839954192,0.7560715,113070.0,113060.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1755839954491,0.7560715,113070.0,113050.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1755839954492,0.10422,113060.0,113050.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755839954684,0.7440215,113060.0,113050.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755839954883,0.75898905,113060.0,113050.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1755839955086,0.75598905,113060.0,113050.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1755839955492,1.56518905,113060.0,113050.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1755839955693,0.75298905,113060.0,113050.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1755839955885,0.75298905,113060.0,113050.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1755839956196,0.08139,113050.0,113040.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755839956384,0.45624,113050.0,113040.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755839957584,0.47947,113050.0,113040.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755839957994,0.48047,113050.0,113040.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755839958492,0.7594715,113050.0,113040.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755839958793,0.48047,113050.0,113040.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755839962696,0.7594715,113050.0,113040.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755839964497,0.7594715,113050.0,113040.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1755839964683,1.5688315,113050.0,113040.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1755839964887,0.11709,113040.0,113030.0,0.09023269]
["bitfinex-derivatives","BTCF0:USTF0",1755839965085,0.7568915,113040.0,113030.0,0.09023269]
["bitfinex-derivatives","BTCF0:USTF0",1755839965290,0.7568915,113040.0,113030.0,0.06515269]
["bitfinex-derivatives","BTCF0:USTF0",1755839966989,0.7568915,113040.0,113030.0,0.07420269]
["bitfinex-derivatives","BTCF0:USTF0",1755839967493,0.7568915,113040.0,113030.0,0.07520269]
["bitfinex-derivatives","BTCF0:USTF0",1755839968092,0.7568915,113040.0,113030.0,0.06615269]
["bitfinex-derivatives","BTCF0:USTF0",1755839968093,0.47789,113040.0,113030.0,0.06615269]
["bitfinex-derivatives","BTCF0:USTF0",1755839968296,0.7568915,113040.0,113030.0,0.06615269]
["bitfinex-derivatives","BTCF0:USTF0",1755839968596,0.7568915,113040.0,113030.0,0.07520269]
["bitfinex-derivatives","BTCF0:USTF0",1755839968987,0.7568915,113040.0,113030.0,0.09123269]
["bitfinex-derivatives","BTCF0:USTF0",1755839971596,0.7568915,113040.0,113030.0,0.06615269]
["bitfinex-derivatives","BTCF0:USTF0",1755839972195,0.7568915,113040.0,113030.0,0.04433269]
["bitfinex-derivatives","BTCF0:USTF0",1755839973391,0.7568915,113040.0,113030.0,0.02085269]
["bitfinex-derivatives","BTCF0:USTF0",1755839973993,0.7568915,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755839974590,1.035893,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755839974797,0.04632,113020.0,113010.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1755839974990,0.41428988,113020.0,113010.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755839975299,0.41428988,113020.0,113010.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1755839975699,0.77508988,113020.0,113000.0,0.6877915]
["bitfinex-derivatives","BTCF0:USTF0",1755839975898,0.77508988,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755839976201,0.77508988,113020.0,113010.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1755839976398,0.77508988,113020.0,113010.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1755839976600,0.77508988,113020.0,113010.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1755839977200,0.77508988,113020.0,113010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755839977586,0.77508988,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755839977790,0.77608988,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755839978500,0.11709,113010.0,113000.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755839978703,0.11709,113010.0,113000.0,0.13221128]
["bitfinex-derivatives","BTCF0:USTF0",1755839978894,0.11709,113010.0,113000.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755839984204,0.47789,113010.0,113000.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755839984591,0.47789,113010.0,113000.0,0.92785]
["bitfinex-derivatives","BTCF0:USTF0",1755839984796,0.47789,113010.0,113000.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755839987797,0.47789,113010.0,113000.0,0.92785]
["bitfinex-derivatives","BTCF0:USTF0",1755839992405,0.75727172,113010.0,113000.0,1.20723172]
["bitfinex-derivatives","BTCF0:USTF0",1755839992704,0.76617866,113010.0,113000.0,1.20723172]
["bitfinex-derivatives","BTCF0:USTF0",1755839993299,0.78744394,113010.0,113000.0,1.20723172]
["bitfinex-derivatives","BTCF0:USTF0",1755839994607,0.778537,113010.0,113000.0,1.20723172]
["bitfinex-derivatives","BTCF0:USTF0",1755839994806,0.49915528,113010.0,113000.0,1.20723172]
["bitfinex-derivatives","BTCF0:USTF0",1755839995002,0.778537,113010.0,113000.0,1.20723172]
["bitfinex-derivatives","BTCF0:USTF0",1755839995507,0.778537,113010.0,113000.0,0.39775172]
["bitfinex-derivatives","BTCF0:USTF0",1755839996907,0.778537,113010.0,113000.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755839997203,1.05791872,113010.0,113000.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1755839997713,1.05791872,113010.0,113000.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1755839997714,1.86731872,113010.0,113000.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1755839998308,1.58800109,113010.0,113000.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1755839998707,0.05816,113000.0,112990.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1755839998900,0.78115109,113000.0,112990.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755839999908,0.78115109,113000.0,112990.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755840000608,0.78115109,113000.0,112990.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1755840001903,0.47676528,113000.0,112990.0,0.40220581]
["bitfinex-derivatives","BTCF0:USTF0",1755840002098,0.47676528,113000.0,112990.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1755840002410,0.42858528,113000.0,112990.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1755840002712,0.42858528,113000.0,112990.0,0.40220581]
["bitfinex-derivatives","BTCF0:USTF0",1755840003312,0.46180528,113000.0,112990.0,0.40220581]
["bitfinex-derivatives","BTCF0:USTF0",1755840003512,0.47674199,113000.0,112990.0,0.40220581]
["bitfinex-derivatives","BTCF0:USTF0",1755840005498,0.08272199,113000.0,112990.0,0.76300581]
["bitfinex-derivatives","BTCF0:USTF0",1755840005698,0.06148,113000.0,112990.0,0.76300581]
["bitfinex-derivatives","BTCF0:USTF0",1755840006318,0.0947,113000.0,112990.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1755840006515,0.0947,113000.0,112990.0,0.76300581]
["bitfinex-derivatives","BTCF0:USTF0",1755840008008,0.11964,113000.0,112990.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1755840008302,0.11964,113000.0,112990.0,1.29292]
["bitfinex-derivatives","BTCF0:USTF0",1755840008614,0.39908581,113000.0,112990.0,0.93212]
["bitfinex-derivatives","BTCF0:USTF0",1755840009111,0.39908581,113000.0,112990.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1755840009514,0.39908581,113000.0,112990.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1755840009716,0.39908581,113000.0,112990.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1755840010217,0.39908581,113000.0,112990.0,0.14208484]
["bitfinex-derivatives","BTCF0:USTF0",1755840010415,0.39908581,113000.0,112990.0,0.09397484]
["bitfinex-derivatives","BTCF0:USTF0",1755840011116,0.11964,113000.0,112990.0,0.02132484]
["bitfinex-derivatives","BTCF0:USTF0",1755840011414,0.11964,113000.0,112990.0,0.04401484]
["bitfinex-derivatives","BTCF0:USTF0",1755840011617,0.39908581,113000.0,112990.0,0.06841484]
["bitfinex-derivatives","BTCF0:USTF0",1755840012917,0.75988581,113000.0,112990.0,0.06841484]
["bitfinex-derivatives","BTCF0:USTF0",1755840016215,0.75988581,113000.0,112990.0,0.02132484]
["bitfinex-derivatives","BTCF0:USTF0",1755840016405,0.75988581,113000.0,112990.0,0.03516833]
["bitfinex-derivatives","BTCF0:USTF0",1755840016612,1.56916581,113000.0,112990.0,0.02132484]
["bitfinex-derivatives","BTCF0:USTF0",1755840016913,1.59025899,113000.0,112990.0,0.02132484]
["bitfinex-derivatives","BTCF0:USTF0",1755840017412,0.06867,112990.0,112970.0,0.09059135]
["bitfinex-derivatives","BTCF0:USTF0",1755840017611,0.39551581,112980.0,112970.0,0.13704135]
["bitfinex-derivatives","BTCF0:USTF0",1755840018523,0.39551581,112980.0,112970.0,0.10448135]
["bitfinex-derivatives","BTCF0:USTF0",1755840018722,0.39551581,112980.0,112970.0,0.09059135]
["bitfinex-derivatives","BTCF0:USTF0",1755840018917,0.39551581,112980.0,112970.0,0.09359135]
["bitfinex-derivatives","BTCF0:USTF0",1755840019117,0.75631581,112980.0,112970.0,0.02478135]
["bitfinex-derivatives","BTCF0:USTF0",1755840019721,1.56555581,112980.0,112970.0,0.02478135]
["bitfinex-derivatives","BTCF0:USTF0",1755840020625,1.84500162,112980.0,112970.0,0.02478135]
["bitfinex-derivatives","BTCF0:USTF0",1755840020815,1.84500162,112980.0,112970.0,0.02378135]
["bitfinex-derivatives","BTCF0:USTF0",1755840021228,1.86267804,112980.0,112970.0,0.02378135]
["bitfinex-derivatives","BTCF0:USTF0",1755840021719,1.86267804,112980.0,112950.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1755840021925,0.77399826,112960.0,112950.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1755840022124,0.49455245,112960.0,112950.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1755840022420,0.47687,112960.0,112950.0,0.46659108]
["bitfinex-derivatives","BTCF0:USTF0",1755840022626,0.01584,112960.0,112950.0,1.63663108]
["bitfinex-derivatives","BTCF0:USTF0",1755840022820,0.47687,112970.0,112960.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755840023026,0.47687,112970.0,112960.0,0.39664581]
["bitfinex-derivatives","BTCF0:USTF0",1755840023620,0.11607,112970.0,112960.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755840024528,0.1874448,112970.0,112960.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755840025125,0.1884448,112970.0,112960.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755840025318,0.11707,112970.0,112960.0,0.39664581]
["bitfinex-derivatives","BTCF0:USTF0",1755840025523,0.001,112970.0,112960.0,0.75744581]
["bitfinex-derivatives","BTCF0:USTF0",1755840025825,0.001,112970.0,112960.0,0.84599381]
["bitfinex-derivatives","BTCF0:USTF0",1755840026024,0.001,112970.0,112960.0,0.84679381]
["bitfinex-derivatives","BTCF0:USTF0",1755840026626,0.001,112970.0,112960.0,0.84599381]
["bitfinex-derivatives","BTCF0:USTF0",1755840028431,0.001,112970.0,112960.0,0.75744581]
["bitfinex-derivatives","BTCF0:USTF0",1755840028732,0.02256,112970.0,112960.0,0.84599391]
["bitfinex-derivatives","BTCF0:USTF0",1755840028924,0.001,112970.0,112960.0,0.84599391]
["bitfinex-derivatives","BTCF0:USTF0",1755840030034,0.01767642,112980.0,112970.0,0.2057402]
["bitfinex-derivatives","BTCF0:USTF0",1755840030232,0.01767642,112980.0,112970.0,1.65530601]
["bitfinex-derivatives","BTCF0:USTF0",1755840031232,0.02067642,112980.0,112970.0,1.56676581]
["bitfinex-derivatives","BTCF0:USTF0",1755840031430,0.04223642,112980.0,112970.0,1.56676581]
["bitfinex-derivatives","BTCF0:USTF0",1755840031637,0.04223642,112980.0,112970.0,1.65530601]
["bitfinex-derivatives","BTCF0:USTF0",1755840032135,0.02067642,112980.0,112970.0,1.65530601]
["bitfinex-derivatives","BTCF0:USTF0",1755840032929,0.003,112980.0,112970.0,1.92494196]
["bitfinex-derivatives","BTCF0:USTF0",1755840035638,0.003,112980.0,112970.0,1.92465953]
["bitfinex-derivatives","BTCF0:USTF0",1755840036534,0.003,112980.0,112970.0,1.11533953]
["bitfinex-derivatives","BTCF0:USTF0",1755840036837,0.003,112980.0,112970.0,1.92461953]
["bitfinex-derivatives","BTCF0:USTF0",1755840037333,0.003,112980.0,112970.0,1.11533953]
["bitfinex-derivatives","BTCF0:USTF0",1755840037538,0.03456,112980.0,112970.0,1.92461953]
["bitfinex-derivatives","BTCF0:USTF0",1755840037737,0.06615,112980.0,112970.0,1.92461953]
["bitfinex-derivatives","BTCF0:USTF0",1755840038635,0.03456,112980.0,112970.0,1.67461953]
["bitfinex-derivatives","BTCF0:USTF0",1755840039237,0.03456,112980.0,112970.0,1.67486262]
["bitfinex-derivatives","BTCF0:USTF0",1755840039534,0.03456,112980.0,112970.0,0.77704242]
["bitfinex-derivatives","BTCF0:USTF0",1755840039941,0.11907,112980.0,112970.0,0.49759661]
["bitfinex-derivatives","BTCF0:USTF0",1755840040141,0.39851581,112980.0,112970.0,1.30683661]
["bitfinex-derivatives","BTCF0:USTF0",1755840040336,0.11907,112980.0,112970.0,0.49759661]
["bitfinex-derivatives","BTCF0:USTF0",1755840040532,0.11907,112980.0,112970.0,1.30683661]
["bitfinex-derivatives","BTCF0:USTF0",1755840042335,0.39851581,112980.0,112970.0,0.13679661]
["bitfinex-derivatives","BTCF0:USTF0",1755840046742,0.75931581,112980.0,112970.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1755840046946,0.75931581,112980.0,112960.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755840046947,0.11681,112970.0,112960.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755840047243,0.39625581,112970.0,112960.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755840047835,0.0846,112970.0,112960.0,0.39767581]
["bitfinex-derivatives","BTCF0:USTF0",1755840048040,0.09388,112970.0,112960.0,0.39767581]
["bitfinex-derivatives","BTCF0:USTF0",1755840048551,0.11681,112970.0,112960.0,0.39767581]
["bitfinex-derivatives","BTCF0:USTF0",1755840048943,0.11681,112970.0,112960.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755840049746,0.18771024,112970.0,112960.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755840050252,0.46715605,112970.0,112960.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755840050447,0.18771024,112970.0,112960.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755840050750,0.46715605,112970.0,112960.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755840051051,0.82795605,112970.0,112960.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755840052446,0.54851024,112970.0,112960.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755840052647,0.82795605,112970.0,112960.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755840053650,0.83688375,112970.0,112960.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755840054939,0.55743794,112970.0,112960.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755840055144,0.83688375,112970.0,112960.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755840056147,0.47608375,112970.0,112960.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755840056350,0.83688375,112970.0,112960.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755840057651,0.83688375,112970.0,112960.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1755840057849,0.83688375,112970.0,112960.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755840058347,0.83688375,112970.0,112960.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1755840058751,0.83688375,112970.0,112960.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755840059147,0.83688375,112970.0,112960.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1755840059354,0.83688375,112970.0,112960.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1755840060155,0.83688375,112970.0,112960.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755840061746,0.83688375,112970.0,112960.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1755840061948,0.83688375,112970.0,112960.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1755840063949,0.83688375,112970.0,112960.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1755840064249,0.83688375,112970.0,112960.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1755840064657,0.83688375,112970.0,112960.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1755840066554,0.09976,112960.0,112950.0,0.0787924]
["bitfinex-derivatives","BTCF0:USTF0",1755840066860,0.74000581,112960.0,112950.0,0.1866424]
["bitfinex-derivatives","BTCF0:USTF0",1755840067249,0.46056,112960.0,112950.0,0.46608821]
["bitfinex-derivatives","BTCF0:USTF0",1755840067543,0.09976,112960.0,112950.0,0.46608821]
["bitfinex-derivatives","BTCF0:USTF0",1755840067748,0.09976,112960.0,112950.0,0.46708821]
["bitfinex-derivatives","BTCF0:USTF0",1755840067955,0.03786,112960.0,112950.0,0.82968821]
["bitfinex-derivatives","BTCF0:USTF0",1755840068454,0.02173,112960.0,112950.0,0.82968821]
["bitfinex-derivatives","BTCF0:USTF0",1755840068849,0.05394,112960.0,112950.0,0.82968821]
["bitfinex-derivatives","BTCF0:USTF0",1755840069253,0.07007,112960.0,112950.0,0.82968821]
["bitfinex-derivatives","BTCF0:USTF0",1755840069651,0.45723024,112970.0,112950.0,0.93712001]
["bitfinex-derivatives","BTCF0:USTF0",1755840069849,0.53146024,112970.0,112960.0,1.18948581]
["bitfinex-derivatives","BTCF0:USTF0",1755840070259,0.47632024,112970.0,112960.0,1.18948581]
["bitfinex-derivatives","BTCF0:USTF0",1755840070561,0.46056,112980.0,112970.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755840070749,0.46056,112980.0,112970.0,0.39660581]
["bitfinex-derivatives","BTCF0:USTF0",1755840071760,0.46256,112980.0,112970.0,0.39660581]
["bitfinex-derivatives","BTCF0:USTF0",1755840072352,0.3628,112980.0,112970.0,0.40545632]
["bitfinex-derivatives","BTCF0:USTF0",1755840072646,0.002,112980.0,112970.0,0.87567636]
["bitfinex-derivatives","BTCF0:USTF0",1755840072851,0.04046,113000.0,112990.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755840073066,0.02173,113000.0,112990.0,1.66209031]
["bitfinex-derivatives","BTCF0:USTF0",1755840073360,0.05394,113000.0,112990.0,1.29412]
["bitfinex-derivatives","BTCF0:USTF0",1755840073560,0.05394,113000.0,112990.0,1.66209031]
["bitfinex-derivatives","BTCF0:USTF0",1755840074356,0.05694,113000.0,112990.0,1.66209031]
["bitfinex-derivatives","BTCF0:USTF0",1755840074762,0.05694,113000.0,112990.0,1.57356581]
["bitfinex-derivatives","BTCF0:USTF0",1755840075664,0.07307,113000.0,112990.0,1.57356581]
["bitfinex-derivatives","BTCF0:USTF0",1755840075960,0.04286,113000.0,112990.0,1.66209031]
["bitfinex-derivatives","BTCF0:USTF0",1755840076764,0.005,113000.0,112990.0,1.66209031]
["bitfinex-derivatives","BTCF0:USTF0",1755840080572,0.005,113000.0,112990.0,0.84593031]
["bitfinex-derivatives","BTCF0:USTF0",1755840080867,0.02667,113000.0,112990.0,1.3826045]
["bitfinex-derivatives","BTCF0:USTF0",1755840081165,0.02667,113000.0,112990.0,1.66205031]
["bitfinex-derivatives","BTCF0:USTF0",1755840081373,0.02667,113000.0,112990.0,1.66205041]
["bitfinex-derivatives","BTCF0:USTF0",1755840081374,0.10851,113000.0,112990.0,1.66205041]
["bitfinex-derivatives","BTCF0:USTF0",1755840081665,0.10851,113000.0,112990.0,1.29396]
["bitfinex-derivatives","BTCF0:USTF0",1755840081965,0.10651,113000.0,112990.0,1.29396]
["bitfinex-derivatives","BTCF0:USTF0",1755840082157,0.10751,113000.0,112990.0,1.57340581]
["bitfinex-derivatives","BTCF0:USTF0",1755840083560,0.07832,113000.0,112990.0,1.66193041]
["bitfinex-derivatives","BTCF0:USTF0",1755840083764,0.03874,113000.0,112990.0,1.66193041]
["bitfinex-derivatives","BTCF0:USTF0",1755840083958,0.02367,113000.0,112990.0,1.66193041]
["bitfinex-derivatives","BTCF0:USTF0",1755840086067,0.002,113000.0,112990.0,1.66193041]
["bitfinex-derivatives","BTCF0:USTF0",1755840086362,0.002,113000.0,112990.0,1.68154294]
["bitfinex-derivatives","BTCF0:USTF0",1755840088268,0.40760907,113010.0,113000.0,0.2034068]
["bitfinex-derivatives","BTCF0:USTF0",1755840088269,0.37841907,113010.0,113000.0,0.2034068]
["bitfinex-derivatives","BTCF0:USTF0",1755840088471,0.37841907,113010.0,113000.0,0.48285261]
["bitfinex-derivatives","BTCF0:USTF0",1755840088771,0.03928907,113010.0,113000.0,0.48285261]
["bitfinex-derivatives","BTCF0:USTF0",1755840089268,0.03928907,113010.0,113000.0,1.20937581]
["bitfinex-derivatives","BTCF0:USTF0",1755840089568,0.04128907,113010.0,113000.0,1.20937581]
["bitfinex-derivatives","BTCF0:USTF0",1755840090068,0.04328907,113010.0,113000.0,1.20937581]
["bitfinex-derivatives","BTCF0:USTF0",1755840100276,0.02161907,113010.0,113000.0,1.20937581]
["bitfinex-derivatives","BTCF0:USTF0",1755840101675,0.75068039,113030.0,113000.0,2.29726002]
["bitfinex-derivatives","BTCF0:USTF0",1755840101676,0.43120246,113030.0,113000.0,2.29726002]
["bitfinex-derivatives","BTCF0:USTF0",1755840101873,0.09207246,113030.0,113020.0,0.39433581]
["bitfinex-derivatives","BTCF0:USTF0",1755840102072,0.07040246,113030.0,113020.0,1.20961581]
["bitfinex-derivatives","BTCF0:USTF0",1755840102269,0.04269007,113030.0,113020.0,1.20961581]
["bitfinex-derivatives","BTCF0:USTF0",1755840102683,0.02102007,113030.0,113020.0,1.20961581]
["bitfinex-derivatives","BTCF0:USTF0",1755840103174,0.005,113030.0,113020.0,1.20961581]
["bitfinex-derivatives","BTCF0:USTF0",1755840103677,0.02667,113030.0,113020.0,1.20961581]
["bitfinex-derivatives","BTCF0:USTF0",1755840104480,0.02467,113030.0,113020.0,1.20961581]
["bitfinex-derivatives","BTCF0:USTF0",1755840104679,0.02667,113030.0,113020.0,1.20961581]
["bitfinex-derivatives","BTCF0:USTF0",1755840105181,0.005,113030.0,113020.0,1.22921567]
["bitfinex-derivatives","BTCF0:USTF0",1755840106278,0.002,113030.0,113020.0,1.22921567]
["bitfinex-derivatives","BTCF0:USTF0",1755840107180,0.003,113030.0,113020.0,1.22942275]
["bitfinex-derivatives","BTCF0:USTF0",1755840107479,0.002,113030.0,113020.0,1.22942275]
["bitfinex-derivatives","BTCF0:USTF0",1755840108279,0.003,113030.0,113020.0,1.2382667]
["bitfinex-derivatives","BTCF0:USTF0",1755840109782,0.003,113030.0,113020.0,0.95882089]
["bitfinex-derivatives","BTCF0:USTF0",1755840110081,0.003,113030.0,113020.0,1.2382667]
["bitfinex-derivatives","BTCF0:USTF0",1755840110581,0.003,113030.0,113020.0,0.95882089]
["bitfinex-derivatives","BTCF0:USTF0",1755840110780,0.003,113030.0,113020.0,1.23834667]
["bitfinex-derivatives","BTCF0:USTF0",1755840110977,0.003,113030.0,113020.0,1.32684787]
["bitfinex-derivatives","BTCF0:USTF0",1755840111281,0.003,113030.0,113020.0,1.23834667]
["bitfinex-derivatives","BTCF0:USTF0",1755840111581,0.003,113030.0,113020.0,1.32684787]
["bitfinex-derivatives","BTCF0:USTF0",1755840111780,0.003,113030.0,113020.0,1.68714844]
["bitfinex-derivatives","BTCF0:USTF0",1755840113283,0.003,113030.0,113020.0,1.59864724]
["bitfinex-derivatives","BTCF0:USTF0",1755840114983,0.003,113030.0,113020.0,1.31920143]
["bitfinex-derivatives","BTCF0:USTF0",1755840115184,0.003,113030.0,113020.0,1.59864724]
["bitfinex-derivatives","BTCF0:USTF0",1755840117582,0.003,113030.0,113020.0,1.68714844]
["bitfinex-derivatives","BTCF0:USTF0",1755840117768,0.002,113030.0,113020.0,1.68714844]
["bitfinex-derivatives","BTCF0:USTF0",1755840118273,0.002,113030.0,113020.0,1.59864724]
["bitfinex-derivatives","BTCF0:USTF0",1755840118675,0.003,113030.0,113020.0,1.59864724]
["bitfinex-derivatives","BTCF0:USTF0",1755840119284,0.003,113030.0,113020.0,1.68714834]
["bitfinex-derivatives","BTCF0:USTF0",1755840119481,0.003,113030.0,113020.0,1.59864724]
["bitfinex-derivatives","BTCF0:USTF0",1755840119482,0.001,113030.0,113020.0,1.59864724]
["bitfinex-derivatives","BTCF0:USTF0",1755840119782,0.002,113030.0,113020.0,1.59864724]
["bitfinex-derivatives","BTCF0:USTF0",1755840119984,0.02428,113030.0,113020.0,1.58977151]
["bitfinex-derivatives","BTCF0:USTF0",1755840120385,0.002,113030.0,113020.0,1.58977151]
["bitfinex-derivatives","BTCF0:USTF0",1755840121176,0.002,113030.0,113020.0,1.59849735]
["bitfinex-derivatives","BTCF0:USTF0",1755840122180,0.002,113030.0,113020.0,1.68699845]
["bitfinex-derivatives","BTCF0:USTF0",1755840123087,0.3714,113050.0,113020.0,1.79529795]
["bitfinex-derivatives","BTCF0:USTF0",1755840123282,0.4083,113050.0,113040.0,0.39890581]
["bitfinex-derivatives","BTCF0:USTF0",1755840123482,0.4083,113050.0,113040.0,1.21230581]
["bitfinex-derivatives","BTCF0:USTF0",1755840123681,0.0822,113050.0,113040.0,1.21230581]
["bitfinex-derivatives","BTCF0:USTF0",1755840124181,0.0832,113050.0,113040.0,1.21230581]
["bitfinex-derivatives","BTCF0:USTF0",1755840124682,0.0862,113050.0,113040.0,1.21230581]
["bitfinex-derivatives","BTCF0:USTF0",1755840124886,0.02628,113050.0,113040.0,0.93286]
["bitfinex-derivatives","BTCF0:USTF0",1755840125186,0.006,113050.0,113040.0,1.21230581]
["bitfinex-derivatives","BTCF0:USTF0",1755840125581,0.02828,113050.0,113040.0,1.21230581]
["bitfinex-derivatives","BTCF0:USTF0",1755840127588,0.02828,113050.0,113040.0,0.93286]
["bitfinex-derivatives","BTCF0:USTF0",1755840127784,0.02828,113050.0,113040.0,1.21230581]
["bitfinex-derivatives","BTCF0:USTF0",1755840128488,0.02828,113050.0,113040.0,0.93286]
["bitfinex-derivatives","BTCF0:USTF0",1755840128688,0.006,113050.0,113040.0,1.21230581]
["bitfinex-derivatives","BTCF0:USTF0",1755840128990,0.02828,113050.0,113040.0,1.21230581]
["bitfinex-derivatives","BTCF0:USTF0",1755840129884,0.006,113050.0,113040.0,1.66159131]
["bitfinex-derivatives","BTCF0:USTF0",1755840130889,0.006,113050.0,113040.0,1.3821455]
["bitfinex-derivatives","BTCF0:USTF0",1755840131082,0.006,113050.0,113040.0,1.66159131]
["bitfinex-derivatives","BTCF0:USTF0",1755840133988,0.006,113050.0,113040.0,1.57310581]
["bitfinex-derivatives","BTCF0:USTF0",1755840134195,0.006,113050.0,113040.0,1.57322581]
["bitfinex-derivatives","BTCF0:USTF0",1755840134991,0.02828,113050.0,113040.0,1.57322581]
["bitfinex-derivatives","BTCF0:USTF0",1755840136086,0.02828,113050.0,113040.0,0.75970581]
["bitfinex-derivatives","BTCF0:USTF0",1755840136291,0.02828,113050.0,113040.0,1.57322581]
["bitfinex-derivatives","BTCF0:USTF0",1755840137291,0.006,113050.0,113040.0,1.960566]
["bitfinex-derivatives","BTCF0:USTF0",1755840138091,0.07070226,113060.0,113050.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755840138293,0.39788414,113070.0,113060.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755840138294,0.47792414,113070.0,113060.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755840138495,0.52313776,113070.0,113060.0,0.93169]
["bitfinex-derivatives","BTCF0:USTF0",1755840140896,0.59251056,113070.0,113060.0,0.93169]
["bitfinex-derivatives","BTCF0:USTF0",1755840141091,0.59551056,113070.0,113060.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755840141399,0.87495637,113070.0,113060.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755840141786,0.87495637,113070.0,113060.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1755840141988,0.08639,113060.0,113050.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1755840142189,0.77932943,113060.0,113050.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755840143396,0.76165581,113060.0,113050.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755840150186,0.48221,113060.0,113050.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755840150394,0.76165581,113060.0,113050.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755840153405,0.48221,113060.0,113050.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755840154500,0.76165581,113060.0,113050.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755840154702,0.48221,113060.0,113050.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755840156504,0.48221,113060.0,113050.0,0.18238325]
["bitfinex-derivatives","BTCF0:USTF0",1755840158908,0.48221,113060.0,113050.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755840159604,0.48221,113060.0,113050.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1755840159904,0.48221,113060.0,113050.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755840160406,0.76136704,113060.0,113050.0,0.39788704]
["bitfinex-derivatives","BTCF0:USTF0",1755840163304,0.78208597,113060.0,113050.0,0.39788704]
["bitfinex-derivatives","BTCF0:USTF0",1755840164002,1.06124301,113060.0,113040.0,0.12071203]
["bitfinex-derivatives","BTCF0:USTF0",1755840164207,0.75836704,113050.0,113040.0,1.22797582]
["bitfinex-derivatives","BTCF0:USTF0",1755840164404,0.75836704,113050.0,113040.0,0.10577878]
["bitfinex-derivatives","BTCF0:USTF0",1755840164702,0.77907586,113050.0,113040.0,0.01940878]
["bitfinex-derivatives","BTCF0:USTF0",1755840165006,0.77907586,113050.0,113040.0,0.35484582]
["bitfinex-derivatives","BTCF0:USTF0",1755840165206,0.77907586,113050.0,113040.0,0.07568878]
["bitfinex-derivatives","BTCF0:USTF0",1755840165407,0.77907586,113050.0,113040.0,0.35484582]
["bitfinex-derivatives","BTCF0:USTF0",1755840166008,0.77907586,113050.0,113040.0,0.01940878]
["bitfinex-derivatives","BTCF0:USTF0",1755840166310,0.78107586,113050.0,113040.0,0.01940878]
["bitfinex-derivatives","BTCF0:USTF0",1755840167609,0.76036704,113050.0,113040.0,0.01940878]
["bitfinex-derivatives","BTCF0:USTF0",1755840167804,1.03952408,113050.0,113040.0,0.01940878]
["bitfinex-derivatives","BTCF0:USTF0",1755840168010,1.06022242,113050.0,113040.0,0.01940878]
["bitfinex-derivatives","BTCF0:USTF0",1755840168507,1.87066242,113050.0,113040.0,0.01940878]
["bitfinex-derivatives","BTCF0:USTF0",1755840170401,1.59162267,113050.0,113040.0,0.01940878]
["bitfinex-derivatives","BTCF0:USTF0",1755840173816,1.31234834,113050.0,113040.0,0.01940878]
["bitfinex-derivatives","BTCF0:USTF0",1755840174017,1.59162267,113050.0,113040.0,0.01940878]
["bitfinex-derivatives","BTCF0:USTF0",1755840176717,1.95242267,113050.0,113040.0,0.01940878]
["bitfinex-derivatives","BTCF0:USTF0",1755840177914,0.1219,113030.0,113020.0,0.1055557]
["bitfinex-derivatives","BTCF0:USTF0",1755840178105,0.76197433,113030.0,113020.0,0.1391257]
["bitfinex-derivatives","BTCF0:USTF0",1755840179313,0.76197433,113030.0,113020.0,0.1401257]
["bitfinex-derivatives","BTCF0:USTF0",1755840179820,0.77090614,113030.0,113020.0,0.1401257]
["bitfinex-derivatives","BTCF0:USTF0",1755840180819,0.77090614,113030.0,113020.0,0.0916257]
["bitfinex-derivatives","BTCF0:USTF0",1755840181020,0.77090614,113030.0,113020.0,0.0298357]
["bitfinex-derivatives","BTCF0:USTF0",1755840181216,0.77090614,113030.0,113020.0,0.0510957]
["bitfinex-derivatives","BTCF0:USTF0",1755840181418,0.77090614,113030.0,113020.0,0.0757857]
["bitfinex-derivatives","BTCF0:USTF0",1755840181616,0.77090614,113030.0,113020.0,0.1401257]
["bitfinex-derivatives","BTCF0:USTF0",1755840182110,0.49163181,113030.0,113020.0,0.1401257]
["bitfinex-derivatives","BTCF0:USTF0",1755840184829,0.77090614,113030.0,113020.0,0.1401257]
["bitfinex-derivatives","BTCF0:USTF0",1755840186837,0.77090614,113030.0,113020.0,0.1065557]
["bitfinex-derivatives","BTCF0:USTF0",1755840187333,0.77090614,113030.0,113020.0,0.1401257]
["bitfinex-derivatives","BTCF0:USTF0",1755840190437,0.77093737,113030.0,113020.0,0.41943126]
["bitfinex-derivatives","BTCF0:USTF0",1755840192640,0.76200556,113030.0,113020.0,0.41943126]
["bitfinex-derivatives","BTCF0:USTF0",1755840192843,0.4827,113030.0,113020.0,0.69873682]
["bitfinex-derivatives","BTCF0:USTF0",1755840196039,0.76200556,113030.0,113020.0,0.69873682]
["bitfinex-derivatives","BTCF0:USTF0",1755840197438,0.76200556,113030.0,113020.0,0.76239007]
["bitfinex-derivatives","BTCF0:USTF0",1755840197942,0.4827,113030.0,113020.0,0.76239007]
["bitfinex-derivatives","BTCF0:USTF0",1755840198841,0.4827,113030.0,113020.0,0.69873682]
["bitfinex-derivatives","BTCF0:USTF0",1755840199646,0.4827,113030.0,113020.0,0.67938112]
["bitfinex-derivatives","BTCF0:USTF0",1755840200636,0.42316,113030.0,113020.0,0.67938112]
["bitfinex-derivatives","BTCF0:USTF0",1755840200839,0.45747,113030.0,113020.0,0.67938112]
["bitfinex-derivatives","BTCF0:USTF0",1755840201549,0.48083,113030.0,113020.0,0.67938112]
["bitfinex-derivatives","BTCF0:USTF0",1755840204257,0.48083,113030.0,113020.0,0.40007556]
["bitfinex-derivatives","BTCF0:USTF0",1755840205651,0.48083,113030.0,113020.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755840205846,0.76013556,113030.0,113020.0,0.40007556]
["bitfinex-derivatives","BTCF0:USTF0",1755840207747,0.76013556,113030.0,113020.0,0.88235]
["bitfinex-derivatives","BTCF0:USTF0",1755840207953,0.76013556,113030.0,113020.0,0.35157556]
["bitfinex-derivatives","BTCF0:USTF0",1755840208140,0.76013556,113030.0,113020.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1755840209547,0.76013556,113030.0,113020.0,0.35157556]
["bitfinex-derivatives","BTCF0:USTF0",1755840209750,0.76013556,113030.0,113020.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1755840210048,0.76013556,113030.0,113020.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1755840210248,0.76013556,113030.0,113020.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1755840210549,0.7808424,113030.0,113020.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1755840210756,0.76013556,113030.0,113020.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1755840210954,0.7808426,113030.0,113020.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1755840211157,0.76013556,113030.0,113020.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1755840212152,0.76013556,113030.0,113020.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1755840215249,0.76013556,113030.0,113020.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1755840215551,1.03944112,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755840215753,0.76013556,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755840216250,0.12109,113020.0,113010.0,0.11636179]
["bitfinex-derivatives","BTCF0:USTF0",1755840216439,0.76119556,113020.0,113010.0,0.13822179]
["bitfinex-derivatives","BTCF0:USTF0",1755840216642,0.76119556,113020.0,113010.0,0.13796581]
["bitfinex-derivatives","BTCF0:USTF0",1755840216842,0.76119556,113020.0,113010.0,0.20038581]
["bitfinex-derivatives","BTCF0:USTF0",1755840217752,0.76119556,113020.0,113010.0,0.20338581]
["bitfinex-derivatives","BTCF0:USTF0",1755840218750,0.76119556,113020.0,113010.0,0.48269137]
["bitfinex-derivatives","BTCF0:USTF0",1755840220355,0.76119556,113020.0,113010.0,0.13973256]
["bitfinex-derivatives","BTCF0:USTF0",1755840220558,1.05836409,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755840220856,0.12109,113000.0,112990.0,0.14853325]
["bitfinex-derivatives","BTCF0:USTF0",1755840221046,1.05837084,113000.0,112990.0,0.46010881]
["bitfinex-derivatives","BTCF0:USTF0",1755840221246,0.77906528,113000.0,112990.0,0.39645556]
["bitfinex-derivatives","BTCF0:USTF0",1755840222049,0.77906528,113000.0,112990.0,0.39845556]
["bitfinex-derivatives","BTCF0:USTF0",1755840222249,0.77906528,113000.0,112990.0,0.36618556]
["bitfinex-derivatives","BTCF0:USTF0",1755840222451,0.77906528,113000.0,112990.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1755840222657,0.77906528,113000.0,112990.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1755840222845,1.05837084,113000.0,112990.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755840223049,0.49975972,113000.0,112990.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755840223247,0.77906528,113000.0,112990.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755840223752,0.49975972,113000.0,112990.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755840223958,1.05837084,113000.0,112990.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755840224256,0.77921802,113000.0,112990.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755840225053,0.78806944,113000.0,112990.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755840225454,0.8579241,113000.0,112990.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755840225658,0.8579241,113000.0,112990.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1755840225855,0.8579241,113000.0,112990.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755840229664,0.8579241,113000.0,112990.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1755840229867,0.8579241,113000.0,112990.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1755840230460,0.8579241,113000.0,112990.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1755840230665,0.7857641,113000.0,112990.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1755840231266,0.8547641,113000.0,112990.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1755840232959,0.069,112990.0,112980.0,2.71760315]
["bitfinex-derivatives","BTCF0:USTF0",1755840233162,0.11574,112990.0,112980.0,2.43814485]
["bitfinex-derivatives","BTCF0:USTF0",1755840233566,0.11574,112990.0,112980.0,2.71760315]
["bitfinex-derivatives","BTCF0:USTF0",1755840234569,0.11574,112990.0,112980.0,2.71860315]
["bitfinex-derivatives","BTCF0:USTF0",1755840234963,0.11574,112990.0,112980.0,2.71960315]
["bitfinex-derivatives","BTCF0:USTF0",1755840237174,0.11574,112990.0,112980.0,2.44014485]
["bitfinex-derivatives","BTCF0:USTF0",1755840239873,0.11574,112990.0,112980.0,2.71960315]
["bitfinex-derivatives","BTCF0:USTF0",1755840240577,0.11574,112990.0,112980.0,2.6998983]
["bitfinex-derivatives","BTCF0:USTF0",1755840240977,0.3951983,112990.0,112980.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755840241174,0.7559983,112990.0,112980.0,0.92985]
["bitfinex-derivatives","BTCF0:USTF0",1755840241482,0.7559983,112990.0,112980.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1755840242379,0.7559983,112990.0,112980.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1755840242764,0.7559983,112990.0,112980.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1755840243164,0.7559983,112990.0,112980.0,0.3993083]
["bitfinex-derivatives","BTCF0:USTF0",1755840243165,0.44472,112990.0,112980.0,0.3993083]
["bitfinex-derivatives","BTCF0:USTF0",1755840243375,0.47654,112990.0,112980.0,0.3993083]
["bitfinex-derivatives","BTCF0:USTF0",1755840243977,0.47654,112990.0,112980.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755840244477,0.75602053,112990.0,112980.0,0.39933053]
["bitfinex-derivatives","BTCF0:USTF0",1755840246476,0.47654,112990.0,112980.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755840253381,0.75602494,112990.0,112980.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755840255476,0.47654,112990.0,112980.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755840255684,0.75602494,112990.0,112980.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755840256184,0.77674077,112990.0,112980.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1755840256379,0.77674077,112990.0,112980.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1755840258983,0.77674077,112990.0,112980.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1755840259386,0.75602494,112990.0,112980.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1755840259578,0.75602494,112990.0,112980.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1755840262386,0.75602494,112990.0,112980.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1755840262988,0.75602494,112990.0,112980.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1755840265283,1.56586494,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755840265489,0.11802,112970.0,112960.0,0.14999325]
["bitfinex-derivatives","BTCF0:USTF0",1755840265790,0.47882,112970.0,112960.0,0.96834325]
["bitfinex-derivatives","BTCF0:USTF0",1755840266482,0.47882,112970.0,112960.0,0.12609325]
["bitfinex-derivatives","BTCF0:USTF0",1755840266686,0.47882,112970.0,112960.0,0.11746325]
["bitfinex-derivatives","BTCF0:USTF0",1755840266886,0.47882,112970.0,112960.0,0.14987325]
["bitfinex-derivatives","BTCF0:USTF0",1755840267187,0.47882,112970.0,112960.0,0.13209325]
["bitfinex-derivatives","BTCF0:USTF0",1755840267188,0.76729937,112970.0,112960.0,0.13209325]
["bitfinex-derivatives","BTCF0:USTF0",1755840267376,0.48781443,112970.0,112960.0,0.13209325]
["bitfinex-derivatives","BTCF0:USTF0",1755840267584,0.48781443,112970.0,112960.0,0.10181325]
["bitfinex-derivatives","BTCF0:USTF0",1755840267782,0.48781443,112970.0,112960.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1755840268378,0.76741042,112970.0,112960.0,0.31775599]
["bitfinex-derivatives","BTCF0:USTF0",1755840269675,0.76741042,112970.0,112960.0,0.31475599]
["bitfinex-derivatives","BTCF0:USTF0",1755840270588,0.48781443,112970.0,112960.0,0.31375599]
["bitfinex-derivatives","BTCF0:USTF0",1755840270789,0.76741042,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755840272185,0.76741042,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755840272488,0.76741042,112970.0,112960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755840272885,0.76741042,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755840273784,0.76741042,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755840279298,0.76741042,112970.0,112960.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755840280098,0.76741042,112970.0,112960.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1755840280599,0.76741042,112970.0,112960.0,0.31275599]
["bitfinex-derivatives","BTCF0:USTF0",1755840281394,0.76741042,112970.0,112960.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1755840283796,0.48781443,112970.0,112960.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1755840284095,0.76741042,112970.0,112960.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1755840285201,0.76741042,112970.0,112960.0,0.39934599]
["bitfinex-derivatives","BTCF0:USTF0",1755840285604,0.75841599,112970.0,112960.0,0.39934599]
["bitfinex-derivatives","BTCF0:USTF0",1755840285896,0.75841599,112970.0,112960.0,0.67894198]
["bitfinex-derivatives","BTCF0:USTF0",1755840285897,0.11802,112970.0,112960.0,0.67894198]
["bitfinex-derivatives","BTCF0:USTF0",1755840286103,0.07016,112970.0,112960.0,1.03974198]
["bitfinex-derivatives","BTCF0:USTF0",1755840286498,0.11802,112970.0,112960.0,1.03974198]
["bitfinex-derivatives","BTCF0:USTF0",1755840287203,0.11802,112970.0,112960.0,1.11246746]
["bitfinex-derivatives","BTCF0:USTF0",1755840288405,0.11802,112970.0,112960.0,0.83279528]
["bitfinex-derivatives","BTCF0:USTF0",1755840289401,0.11802,112970.0,112960.0,0.76914203]
["bitfinex-derivatives","BTCF0:USTF0",1755840289605,0.04914,112970.0,112960.0,0.92134338]
["bitfinex-derivatives","BTCF0:USTF0",1755840289904,0.05555,112970.0,112960.0,0.92134338]
["bitfinex-derivatives","BTCF0:USTF0",1755840290903,0.0859,112980.0,112970.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755840291200,0.48812933,112990.0,112980.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1755840291405,0.49722933,112990.0,112980.0,0.3986498]
["bitfinex-derivatives","BTCF0:USTF0",1755840292500,0.49722933,112990.0,112980.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755840292704,0.49922933,112990.0,112980.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755840293606,0.50022933,112990.0,112980.0,0.3986498]
["bitfinex-derivatives","BTCF0:USTF0",1755840295409,0.50022933,112990.0,112980.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755840298400,0.50022933,112990.0,112980.0,0.3986498]
["bitfinex-derivatives","BTCF0:USTF0",1755840298806,0.49922933,112990.0,112980.0,0.3986498]
["bitfinex-derivatives","BTCF0:USTF0",1755840299508,0.50022933,112990.0,112980.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755840300710,0.50022933,112990.0,112980.0,0.3986498]
["bitfinex-derivatives","BTCF0:USTF0",1755840301008,0.49922933,112990.0,112980.0,0.3986498]
["bitfinex-derivatives","BTCF0:USTF0",1755840301207,0.50022933,112990.0,112980.0,0.3986498]
["bitfinex-derivatives","BTCF0:USTF0",1755840301609,0.50022933,112990.0,112980.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755840301809,0.13942933,112990.0,112980.0,0.3986498]
["bitfinex-derivatives","BTCF0:USTF0",1755840303903,0.13942933,112990.0,112980.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755840306502,0.13942933,112990.0,112980.0,0.3986498]
["bitfinex-derivatives","BTCF0:USTF0",1755840307512,0.13942933,112990.0,112980.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755840308309,0.4189206,112990.0,112980.0,0.39862127]
["bitfinex-derivatives","BTCF0:USTF0",1755840308715,0.4189206,112990.0,112970.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1755840308716,0.11875,112980.0,112970.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1755840308911,0.67773254,112980.0,112970.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1755840309108,1.03853254,112980.0,112960.0,1.19040452]
["bitfinex-derivatives","BTCF0:USTF0",1755840309312,0.39824127,112970.0,112960.0,1.22369452]
["bitfinex-derivatives","BTCF0:USTF0",1755840309710,0.11875,112970.0,112960.0,1.50318579]
["bitfinex-derivatives","BTCF0:USTF0",1755840310711,0.11875,112970.0,112960.0,1.50418579]
["bitfinex-derivatives","BTCF0:USTF0",1755840310913,0.11875,112970.0,112960.0,1.44053254]
["bitfinex-derivatives","BTCF0:USTF0",1755840311113,0.39824127,112970.0,112960.0,1.44053254]
["bitfinex-derivatives","BTCF0:USTF0",1755840311718,0.39824127,112970.0,112960.0,1.20902127]
["bitfinex-derivatives","BTCF0:USTF0",1755840312107,0.39824127,112970.0,112960.0,1.27267452]
["bitfinex-derivatives","BTCF0:USTF0",1755840312308,0.11875,112970.0,112960.0,1.27274883]
["bitfinex-derivatives","BTCF0:USTF0",1755840318317,0.07095,112970.0,112960.0,1.27274883]
["bitfinex-derivatives","BTCF0:USTF0",1755840318617,0.07095,112970.0,112960.0,1.72209693]
["bitfinex-derivatives","BTCF0:USTF0",1755840319123,0.07095,112970.0,112960.0,1.63354883]
["bitfinex-derivatives","BTCF0:USTF0",1755840321925,0.07095,112970.0,112960.0,1.56989558]
["bitfinex-derivatives","BTCF0:USTF0",1755840323629,0.07095,112970.0,112960.0,1.63363602]
["bitfinex-derivatives","BTCF0:USTF0",1755840326234,0.0495,112970.0,112960.0,1.72218412]
["bitfinex-derivatives","BTCF0:USTF0",1755840326530,0.07248,112970.0,112960.0,1.72218412]
["bitfinex-derivatives","BTCF0:USTF0",1755840328226,0.05686,112980.0,112970.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1755840328433,0.04737,112980.0,112970.0,0.75796558]
["bitfinex-derivatives","BTCF0:USTF0",1755840328932,0.08892,112980.0,112970.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755840329130,0.08892,112980.0,112970.0,0.75796558]
["bitfinex-derivatives","BTCF0:USTF0",1755840329328,0.08992,112980.0,112970.0,0.75796558]
["bitfinex-derivatives","BTCF0:USTF0",1755840329529,0.10614,112980.0,112970.0,0.75796558]
["bitfinex-derivatives","BTCF0:USTF0",1755840329729,0.07408,112980.0,112970.0,0.75796558]
["bitfinex-derivatives","BTCF0:USTF0",1755840330533,0.07408,112980.0,112970.0,0.84650588]
["bitfinex-derivatives","BTCF0:USTF0",1755840330834,0.07408,112980.0,112970.0,0.75796558]
["bitfinex-derivatives","BTCF0:USTF0",1755840331735,0.10614,112980.0,112970.0,0.75796558]
["bitfinex-derivatives","BTCF0:USTF0",1755840331936,0.10614,112980.0,112970.0,0.84650588]
["bitfinex-derivatives","BTCF0:USTF0",1755840332338,0.10614,112980.0,112970.0,0.84643976]
["bitfinex-derivatives","BTCF0:USTF0",1755840333136,0.07408,112980.0,112970.0,0.84643976]
["bitfinex-derivatives","BTCF0:USTF0",1755840333838,0.07408,112980.0,112970.0,0.54214044]
["bitfinex-derivatives","BTCF0:USTF0",1755840334028,0.10614,112980.0,112970.0,0.8216399]
["bitfinex-derivatives","BTCF0:USTF0",1755840334232,0.38563946,112980.0,112970.0,0.8216399]
["bitfinex-derivatives","BTCF0:USTF0",1755840334729,0.40030946,112980.0,112970.0,0.54214044]
["bitfinex-derivatives","BTCF0:USTF0",1755840334928,0.40030946,112980.0,112970.0,0.8216399]
["bitfinex-derivatives","BTCF0:USTF0",1755840335439,0.76110946,112980.0,112970.0,0.39709946]
["bitfinex-derivatives","BTCF0:USTF0",1755840337942,0.76110946,112980.0,112970.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1755840338140,1.04060892,112980.0,112970.0,0.39709946]
["bitfinex-derivatives","BTCF0:USTF0",1755840338442,1.03960892,112980.0,112970.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1755840338843,1.03960892,112980.0,112970.0,0.39709946]
["bitfinex-derivatives","BTCF0:USTF0",1755840339336,1.04060892,112980.0,112970.0,0.39709946]
["bitfinex-derivatives","BTCF0:USTF0",1755840339535,1.04060892,112980.0,112970.0,1.13488946]
["bitfinex-derivatives","BTCF0:USTF0",1755840339737,1.04060892,112980.0,112970.0,0.85539]
["bitfinex-derivatives","BTCF0:USTF0",1755840340038,1.04060892,112980.0,112970.0,0.92672]
["bitfinex-derivatives","BTCF0:USTF0",1755840340843,1.04060892,112980.0,112970.0,1.20621946]
["bitfinex-derivatives","BTCF0:USTF0",1755840341037,1.04060892,112980.0,112970.0,0.92672]
["bitfinex-derivatives","BTCF0:USTF0",1755840341248,1.04060892,112980.0,112970.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1755840341440,1.04060892,112980.0,112970.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1755840341641,1.06129329,112980.0,112960.0,0.88041]
["bitfinex-derivatives","BTCF0:USTF0",1755840341939,0.75910946,112970.0,112960.0,1.20617946]
["bitfinex-derivatives","BTCF0:USTF0",1755840342541,0.75910946,112970.0,112960.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755840343430,0.75910946,112970.0,112960.0,0.92768]
["bitfinex-derivatives","BTCF0:USTF0",1755840346739,0.75910946,112970.0,112960.0,0.87051]
["bitfinex-derivatives","BTCF0:USTF0",1755840346945,0.75910946,112970.0,112960.0,0.90413]
["bitfinex-derivatives","BTCF0:USTF0",1755840347844,0.75910946,112970.0,112960.0,0.92828]
["bitfinex-derivatives","BTCF0:USTF0",1755840349349,0.75910946,112970.0,112960.0,0.87051]
["bitfinex-derivatives","BTCF0:USTF0",1755840349646,0.75910946,112970.0,112960.0,0.90399]
["bitfinex-derivatives","BTCF0:USTF0",1755840349947,0.75910946,112970.0,112960.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1755840350147,0.75910946,112970.0,112960.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1755840350348,0.75910946,112970.0,112960.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755840351750,0.72704946,112970.0,112960.0,0.39855946]
["bitfinex-derivatives","BTCF0:USTF0",1755840351936,0.76134946,112970.0,112960.0,0.39855946]
["bitfinex-derivatives","BTCF0:USTF0",1755840352641,0.76134946,112970.0,112960.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755840352840,0.76134946,112970.0,112960.0,0.39855946]
["bitfinex-derivatives","BTCF0:USTF0",1755840354238,0.76134946,112970.0,112960.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755840354438,0.76134946,112970.0,112960.0,0.39855946]
["bitfinex-derivatives","BTCF0:USTF0",1755840355337,0.76134946,112970.0,112960.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755840355550,0.76134946,112970.0,112960.0,0.39855946]
["bitfinex-derivatives","BTCF0:USTF0",1755840356551,0.76134946,112970.0,112960.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755840356850,0.76134946,112970.0,112960.0,0.39855946]
["bitfinex-derivatives","BTCF0:USTF0",1755840358852,0.40054946,112970.0,112960.0,0.67805892]
["bitfinex-derivatives","BTCF0:USTF0",1755840359051,0.12105,112970.0,112960.0,0.67805892]
["bitfinex-derivatives","BTCF0:USTF0",1755840359255,0.40054946,112970.0,112960.0,0.67805892]
["bitfinex-derivatives","BTCF0:USTF0",1755840359445,0.76134946,112970.0,112960.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755840359753,0.76134946,112970.0,112960.0,0.39855946]
["bitfinex-derivatives","BTCF0:USTF0",1755840362251,0.76134946,112970.0,112960.0,0.67805892]
["bitfinex-derivatives","BTCF0:USTF0",1755840363350,0.76134946,112970.0,112960.0,0.39855946]
["bitfinex-derivatives","BTCF0:USTF0",1755840367454,0.48185,112970.0,112960.0,0.39855946]
["bitfinex-derivatives","BTCF0:USTF0",1755840367754,0.76134946,112970.0,112960.0,0.39855946]
["bitfinex-derivatives","BTCF0:USTF0",1755840368559,0.78204399,112970.0,112960.0,0.39855946]
["bitfinex-derivatives","BTCF0:USTF0",1755840368953,0.07208,112970.0,112960.0,1.12740702]
["bitfinex-derivatives","BTCF0:USTF0",1755840369159,0.35284946,112980.0,112960.0,1.05561692]
["bitfinex-derivatives","BTCF0:USTF0",1755840369357,0.40117946,112980.0,112970.0,1.16097946]
["bitfinex-derivatives","BTCF0:USTF0",1755840370158,0.40117946,112980.0,112970.0,1.20884946]
["bitfinex-derivatives","BTCF0:USTF0",1755840371656,0.40117946,112980.0,112970.0,0.39988946]
["bitfinex-derivatives","BTCF0:USTF0",1755840372562,0.40217946,112980.0,112970.0,0.39988946]
["bitfinex-derivatives","BTCF0:USTF0",1755840373258,0.40217946,112980.0,112970.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755840373458,0.40217946,112980.0,112970.0,0.39988946]
["bitfinex-derivatives","BTCF0:USTF0",1755840373661,0.40317946,112980.0,112970.0,0.39988946]
["bitfinex-derivatives","BTCF0:USTF0",1755840374162,0.68267892,112980.0,112970.0,0.39988946]
["bitfinex-derivatives","BTCF0:USTF0",1755840375963,0.40317946,112980.0,112970.0,0.39988946]
["bitfinex-derivatives","BTCF0:USTF0",1755840376464,0.40317946,112980.0,112970.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755840376764,0.40317946,112980.0,112970.0,0.39988946]
["bitfinex-derivatives","BTCF0:USTF0",1755840381669,0.40317946,112980.0,112970.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755840381964,0.40317946,112980.0,112970.0,0.39988946]
["bitfinex-derivatives","BTCF0:USTF0",1755840382565,0.40317946,112980.0,112970.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755840382768,0.68267892,112980.0,112970.0,0.39988946]
["bitfinex-derivatives","BTCF0:USTF0",1755840383263,1.04347892,112980.0,112970.0,0.39988946]
["bitfinex-derivatives","BTCF0:USTF0",1755840387652,1.04347892,112980.0,112970.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755840387857,1.04347892,112980.0,112970.0,0.39988946]
["bitfinex-derivatives","BTCF0:USTF0",1755840388764,1.04347892,112980.0,112970.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1755840392662,0.97012892,112980.0,112960.0,0.86780533]
["bitfinex-derivatives","BTCF0:USTF0",1755840392870,0.39740946,112970.0,112960.0,0.06660533]
["bitfinex-derivatives","BTCF0:USTF0",1755840393662,0.75820946,112970.0,112960.0,0.06660533]
["bitfinex-derivatives","BTCF0:USTF0",1755840393857,0.75820946,112970.0,112960.0,0.05158533]
["bitfinex-derivatives","BTCF0:USTF0",1755840395270,0.75820946,112970.0,112960.0,0.05258533]
["bitfinex-derivatives","BTCF0:USTF0",1755840395771,0.75820946,112970.0,112960.0,0.03041533]
["bitfinex-derivatives","BTCF0:USTF0",1755840395971,0.75820946,112970.0,112960.0,0.05258533]
["bitfinex-derivatives","BTCF0:USTF0",1755840396372,0.75820946,112970.0,112960.0,0.02068533]
["bitfinex-derivatives","BTCF0:USTF0",1755840397475,1.56692946,112970.0,112960.0,0.02068533]
["bitfinex-derivatives","BTCF0:USTF0",1755840399566,1.84642892,112970.0,112960.0,0.02068533]
["bitfinex-derivatives","BTCF0:USTF0",1755840399781,1.56692946,112970.0,112960.0,0.02068533]
["bitfinex-derivatives","BTCF0:USTF0",1755840404572,1.56692946,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755840405075,1.84642892,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755840405276,1.56692946,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755840408982,1.56692946,112970.0,112960.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1755840409281,1.56692946,112970.0,112960.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1755840409878,1.56692946,112970.0,112960.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1755840410076,1.28743,112970.0,112960.0,0.39696946]
["bitfinex-derivatives","BTCF0:USTF0",1755840410269,1.56692946,112970.0,112960.0,0.39696946]
["bitfinex-derivatives","BTCF0:USTF0",1755840410475,1.56692946,112970.0,112960.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755840410676,1.56692946,112970.0,112960.0,0.39696946]
["bitfinex-derivatives","BTCF0:USTF0",1755840411077,1.56692946,112970.0,112960.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1755840411476,0.75820946,112970.0,112960.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1755840412877,0.47871,112970.0,112960.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1755840413183,0.75820946,112970.0,112960.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1755840413377,0.77900025,112970.0,112960.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1755840413584,0.77900025,112970.0,112960.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1755840413986,0.77900025,112970.0,112960.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755840414578,0.77900025,112970.0,112960.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1755840414982,0.49950079,112970.0,112960.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1755840415186,0.77900025,112970.0,112960.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1755840415486,0.77900025,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755840416279,0.49950079,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755840416480,0.77900025,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755840417274,0.49950079,112970.0,112960.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1755840417479,0.77900025,112970.0,112960.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1755840417690,0.77900025,112970.0,112960.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1755840419790,0.77900025,112970.0,112960.0,0.0148481]
["bitfinex-derivatives","BTCF0:USTF0",1755840420086,1.05849971,112970.0,112960.0,0.0148481]
["bitfinex-derivatives","BTCF0:USTF0",1755840420288,0.49950079,112970.0,112960.0,0.0148481]
["bitfinex-derivatives","BTCF0:USTF0",1755840420491,1.05849971,112970.0,112960.0,0.0148481]
["bitfinex-derivatives","BTCF0:USTF0",1755840421090,0.77900025,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755840424090,1.05849971,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755840424283,0.09832,112960.0,112950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755840424484,1.03974892,112960.0,112950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755840424690,1.29235,112960.0,112950.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1755840424880,1.85134892,112960.0,112950.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1755840425079,1.85134892,112960.0,112950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755840426593,1.86038796,112960.0,112950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755840427289,1.86038796,112960.0,112950.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1755840427694,1.86038796,112960.0,112950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755840428989,1.86038796,112960.0,112950.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1755840429185,1.30138904,112960.0,112950.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1755840429391,1.86038796,112960.0,112950.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1755840429594,1.86038796,112960.0,112950.0,0.36154946]
["bitfinex-derivatives","BTCF0:USTF0",1755840429992,1.86038796,112960.0,112950.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1755840430193,1.86038796,112960.0,112950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755840431294,1.86038796,112960.0,112950.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1755840431591,1.5808885,112960.0,112950.0,0.42255946]
["bitfinex-derivatives","BTCF0:USTF0",1755840431792,1.29235,112960.0,112950.0,0.44596946]
["bitfinex-derivatives","BTCF0:USTF0",1755840432095,0.48075,112960.0,112950.0,0.44596946]
["bitfinex-derivatives","BTCF0:USTF0",1755840433897,0.11995,112970.0,112960.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1755840434082,0.07245,112970.0,112960.0,1.49006892]
["bitfinex-derivatives","BTCF0:USTF0",1755840434281,0.02483,112970.0,112960.0,1.57861692]
["bitfinex-derivatives","BTCF0:USTF0",1755840434496,0.45093241,112980.0,112960.0,1.50933692]
["bitfinex-derivatives","BTCF0:USTF0",1755840434697,0.49855241,112980.0,112970.0,0.39596946]
["bitfinex-derivatives","BTCF0:USTF0",1755840434897,0.13775241,112980.0,112970.0,0.39596946]
["bitfinex-derivatives","BTCF0:USTF0",1755840435085,0.41725187,112980.0,112970.0,0.39596946]
["bitfinex-derivatives","BTCF0:USTF0",1755840436601,0.41825187,112980.0,112970.0,0.39596946]
["bitfinex-derivatives","BTCF0:USTF0",1755840437099,0.41725187,112980.0,112970.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1755840437287,0.42025187,112980.0,112970.0,0.39596946]
["bitfinex-derivatives","BTCF0:USTF0",1755840437696,0.14075241,112980.0,112970.0,0.4049177]
["bitfinex-derivatives","BTCF0:USTF0",1755840438203,0.13775241,112980.0,112970.0,0.4049177]
["bitfinex-derivatives","BTCF0:USTF0",1755840438393,0.41725187,112980.0,112970.0,0.4049177]
["bitfinex-derivatives","BTCF0:USTF0",1755840439099,0.10394241,112980.0,112970.0,0.4049177]
["bitfinex-derivatives","BTCF0:USTF0",1755840439497,0.09025241,112980.0,112970.0,0.4049177]
["bitfinex-derivatives","BTCF0:USTF0",1755840439691,0.09025241,112980.0,112970.0,0.854258]
["bitfinex-derivatives","BTCF0:USTF0",1755840439897,0.12642241,112980.0,112970.0,0.7657177]
["bitfinex-derivatives","BTCF0:USTF0",1755840440204,0.14076241,112980.0,112970.0,0.48621824]
["bitfinex-derivatives","BTCF0:USTF0",1755840440400,0.14076241,112980.0,112970.0,0.7657177]
["bitfinex-derivatives","BTCF0:USTF0",1755840443411,0.12642241,112980.0,112970.0,0.7657177]
["bitfinex-derivatives","BTCF0:USTF0",1755840444813,0.05105241,112980.0,112970.0,0.8542581]
["bitfinex-derivatives","BTCF0:USTF0",1755840445012,0.04143241,112980.0,112970.0,0.8542581]
["bitfinex-derivatives","BTCF0:USTF0",1755840446107,0.06426241,112980.0,112970.0,0.8542581]
["bitfinex-derivatives","BTCF0:USTF0",1755840446308,0.06426241,112980.0,112970.0,0.87384056]
["bitfinex-derivatives","BTCF0:USTF0",1755840446715,0.13743241,112980.0,112970.0,0.77635192]
["bitfinex-derivatives","BTCF0:USTF0",1755840446915,0.13743241,112980.0,112970.0,0.86489232]
["bitfinex-derivatives","BTCF0:USTF0",1755840447414,0.13743241,112980.0,112970.0,0.87358788]
["bitfinex-derivatives","BTCF0:USTF0",1755840447714,0.13743241,112980.0,112970.0,0.86489232]
["bitfinex-derivatives","BTCF0:USTF0",1755840447913,0.13743241,112980.0,112970.0,0.77635192]
["bitfinex-derivatives","BTCF0:USTF0",1755840448621,0.13743241,112980.0,112970.0,0.86489232]
["bitfinex-derivatives","BTCF0:USTF0",1755840448915,0.13743241,112980.0,112970.0,0.77635192]
["bitfinex-derivatives","BTCF0:USTF0",1755840449914,0.13743241,112980.0,112970.0,1.59011192]
["bitfinex-derivatives","BTCF0:USTF0",1755840454721,0.13743241,112980.0,112970.0,1.31061246]
["bitfinex-derivatives","BTCF0:USTF0",1755840454917,0.13743241,112980.0,112970.0,1.59011192]
["bitfinex-derivatives","BTCF0:USTF0",1755840455623,0.12309241,112980.0,112970.0,1.59011192]
["bitfinex-derivatives","BTCF0:USTF0",1755840460824,0.08892241,112980.0,112970.0,1.59011192]
["bitfinex-derivatives","BTCF0:USTF0",1755840462228,0.06729241,112980.0,112970.0,1.59011192]
["bitfinex-derivatives","BTCF0:USTF0",1755840462618,0.09013241,112980.0,112970.0,1.31061246]
["bitfinex-derivatives","BTCF0:USTF0",1755840462819,0.01980241,112980.0,112970.0,1.67865232]
["bitfinex-derivatives","BTCF0:USTF0",1755840463425,0.01980241,112980.0,112970.0,1.74241801]
["bitfinex-derivatives","BTCF0:USTF0",1755840463729,0.01980241,112980.0,112970.0,1.65387761]
["bitfinex-derivatives","BTCF0:USTF0",1755840464526,0.01980241,112980.0,112970.0,1.29307761]
["bitfinex-derivatives","BTCF0:USTF0",1755840464728,0.01980241,112980.0,112970.0,1.65387761]
["bitfinex-derivatives","BTCF0:USTF0",1755840465930,0.01980241,112980.0,112970.0,1.74241801]
["bitfinex-derivatives","BTCF0:USTF0",1755840466231,0.01980241,112980.0,112970.0,1.65387761]
["bitfinex-derivatives","BTCF0:USTF0",1755840467226,0.04264241,112980.0,112970.0,1.65387761]
["bitfinex-derivatives","BTCF0:USTF0",1755840472932,0.01980241,112980.0,112970.0,1.65387761]
["bitfinex-derivatives","BTCF0:USTF0",1755840475841,0.04242241,112980.0,112970.0,1.65387761]
["bitfinex-derivatives","BTCF0:USTF0",1755840476442,0.01980241,112980.0,112970.0,1.65387761]
["bitfinex-derivatives","BTCF0:USTF0",1755840485046,0.01980241,112980.0,112970.0,1.37437815]
["bitfinex-derivatives","BTCF0:USTF0",1755840485246,0.01980241,112980.0,112970.0,1.65387761]
["bitfinex-derivatives","BTCF0:USTF0",1755840486245,0.01980241,112980.0,112970.0,1.74241801]
["bitfinex-derivatives","BTCF0:USTF0",1755840488050,0.01980241,112980.0,112970.0,1.65387761]
["bitfinex-derivatives","BTCF0:USTF0",1755840488645,0.01980241,112980.0,112970.0,1.74241811]
["bitfinex-derivatives","BTCF0:USTF0",1755840488834,0.01980241,112980.0,112970.0,1.65387761]
["bitfinex-derivatives","BTCF0:USTF0",1755840490045,0.01980241,112980.0,112970.0,1.74241801]
["bitfinex-derivatives","BTCF0:USTF0",1755840490253,0.46799466,113000.0,112970.0,2.28752357]
["bitfinex-derivatives","BTCF0:USTF0",1755840490442,0.03734,113010.0,112990.0,1.10232461]
["bitfinex-derivatives","BTCF0:USTF0",1755840490740,0.36893555,113020.0,113000.0,2.00124161]
["bitfinex-derivatives","BTCF0:USTF0",1755840490934,0.43812237,113020.0,113010.0,0.39825946]
["bitfinex-derivatives","BTCF0:USTF0",1755840491135,0.41735555,113020.0,113010.0,0.39825946]
["bitfinex-derivatives","BTCF0:USTF0",1755840491545,0.42620027,113020.0,113010.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755840491743,0.42620027,113020.0,113010.0,0.39825946]
["bitfinex-derivatives","BTCF0:USTF0",1755840492247,0.42620027,113020.0,113010.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755840492446,0.43020027,113020.0,113010.0,0.39825946]
["bitfinex-derivatives","BTCF0:USTF0",1755840493044,0.42535555,113020.0,113010.0,0.39825946]
["bitfinex-derivatives","BTCF0:USTF0",1755840493447,0.49473766,113020.0,113010.0,0.39825946]
["bitfinex-derivatives","BTCF0:USTF0",1755840494947,0.50350513,113020.0,113010.0,0.39825946]
["bitfinex-derivatives","BTCF0:USTF0",1755840496656,0.49473766,113020.0,113010.0,0.39825946]
["bitfinex-derivatives","BTCF0:USTF0",1755840497449,0.49473766,113020.0,113010.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755840497757,1.13503712,113020.0,113010.0,0.39825946]
["bitfinex-derivatives","BTCF0:USTF0",1755840497948,1.13503712,113020.0,113010.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755840498253,1.13103712,113020.0,113010.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755840498453,1.12703712,113020.0,113010.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755840498847,1.12703712,113020.0,113010.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755840499048,1.12903712,113020.0,113010.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755840499247,1.13003712,113020.0,113010.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755840499448,1.13103712,113020.0,113010.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755840499848,1.13989415,113020.0,113010.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755840504151,1.13989415,113020.0,113010.0,0.39825946]
["bitfinex-derivatives","BTCF0:USTF0",1755840505266,1.13989415,113020.0,113010.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755840510049,1.13989415,113020.0,113010.0,0.39825946]
["bitfinex-derivatives","BTCF0:USTF0",1755840514249,1.13989415,113020.0,113010.0,0.37416946]
["bitfinex-derivatives","BTCF0:USTF0",1755840514460,1.13989415,113020.0,113010.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1755840514654,0.77909415,113020.0,113010.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1755840514861,1.13989415,113020.0,113010.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1755840515861,1.94917415,113020.0,113010.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1755840517863,1.94917415,113020.0,113010.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1755840518364,1.94917415,113020.0,113010.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1755840519659,1.94917415,113020.0,113010.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1755840519858,1.13989415,113020.0,113010.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1755840520065,1.94917415,113020.0,113010.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1755840520369,1.96966935,113020.0,113010.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1755840522166,1.41067043,113020.0,113010.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1755840522471,1.69016989,113020.0,113010.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1755840523656,1.96966935,113020.0,113010.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1755840524867,1.96966935,113020.0,113010.0,0.28850946]
["bitfinex-derivatives","BTCF0:USTF0",1755840526978,0.17963731,113020.0,113010.0,0.64341892]
["bitfinex-derivatives","BTCF0:USTF0",1755840527171,0.19119211,113020.0,113010.0,0.69711778]
["bitfinex-derivatives","BTCF0:USTF0",1755840527371,0.19119211,113020.0,113010.0,0.41761832]
["bitfinex-derivatives","BTCF0:USTF0",1755840527570,0.20006138,113020.0,113010.0,0.41761832]
["bitfinex-derivatives","BTCF0:USTF0",1755840528073,0.19119211,113020.0,113010.0,0.41761832]
["bitfinex-derivatives","BTCF0:USTF0",1755840528371,0.19119211,113020.0,113010.0,0.50612742]
["bitfinex-derivatives","BTCF0:USTF0",1755840528674,0.19119211,113020.0,113010.0,0.86692742]
["bitfinex-derivatives","BTCF0:USTF0",1755840529276,0.19119211,113020.0,113010.0,0.77841832]
["bitfinex-derivatives","BTCF0:USTF0",1755840529471,0.12181,113020.0,113010.0,0.86692742]
["bitfinex-derivatives","BTCF0:USTF0",1755840529678,0.12181,113020.0,113010.0,1.21019257]
["bitfinex-derivatives","BTCF0:USTF0",1755840536076,0.11881,113020.0,113010.0,1.21019257]
["bitfinex-derivatives","BTCF0:USTF0",1755840537682,0.11781,113020.0,113010.0,1.21019257]
["bitfinex-derivatives","BTCF0:USTF0",1755840538084,0.10316,113020.0,113010.0,1.21019257]
["bitfinex-derivatives","BTCF0:USTF0",1755840543191,0.10316,113020.0,113010.0,0.65119365]
["bitfinex-derivatives","BTCF0:USTF0",1755840543393,0.10316,113020.0,113010.0,0.93069311]
["bitfinex-derivatives","BTCF0:USTF0",1755840543577,0.10316,113020.0,113010.0,1.21019257]
["bitfinex-derivatives","BTCF0:USTF0",1755840547089,0.07111,113020.0,113010.0,1.21019257]
["bitfinex-derivatives","BTCF0:USTF0",1755840552595,0.05489,113020.0,113010.0,1.21019257]
["bitfinex-derivatives","BTCF0:USTF0",1755840557501,0.05489,113020.0,113010.0,1.21119257]
["bitfinex-derivatives","BTCF0:USTF0",1755840557702,0.05489,113020.0,113010.0,1.21219257]
["bitfinex-derivatives","BTCF0:USTF0",1755840558301,0.05489,113020.0,113010.0,1.21119257]
["bitfinex-derivatives","BTCF0:USTF0",1755840559402,0.08769,113020.0,113010.0,1.21019257]
["bitfinex-derivatives","BTCF0:USTF0",1755840560204,0.08769,113020.0,113010.0,0.93069311]
["bitfinex-derivatives","BTCF0:USTF0",1755840560403,0.08769,113020.0,113010.0,0.84218401]
["bitfinex-derivatives","BTCF0:USTF0",1755840560603,0.10354,113020.0,113010.0,1.65126401]
["bitfinex-derivatives","BTCF0:USTF0",1755840560795,0.11766,113020.0,113010.0,1.65126401]
["bitfinex-derivatives","BTCF0:USTF0",1755840560998,0.11766,113020.0,113010.0,1.73977311]
["bitfinex-derivatives","BTCF0:USTF0",1755840561292,0.39715946,113020.0,113010.0,1.73977311]
["bitfinex-derivatives","BTCF0:USTF0",1755840562906,0.11766,113020.0,113010.0,1.73977311]
["bitfinex-derivatives","BTCF0:USTF0",1755840563708,0.11766,113020.0,113010.0,1.71981425]
["bitfinex-derivatives","BTCF0:USTF0",1755840564301,0.11766,113020.0,113010.0,1.63130515]
["bitfinex-derivatives","BTCF0:USTF0",1755840564909,0.11766,113020.0,113010.0,0.82222515]
["bitfinex-derivatives","BTCF0:USTF0",1755840565113,0.75795946,113020.0,113010.0,1.27046515]
["bitfinex-derivatives","BTCF0:USTF0",1755840565310,0.75795946,113020.0,113010.0,1.20669946]
["bitfinex-derivatives","BTCF0:USTF0",1755840566013,0.75795946,113020.0,113010.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1755840566214,0.75795946,113020.0,113010.0,1.20669946]
["bitfinex-derivatives","BTCF0:USTF0",1755840567617,0.47846,113020.0,113010.0,1.20669946]
["bitfinex-derivatives","BTCF0:USTF0",1755840567816,0.75795946,113020.0,113010.0,1.20669946]
["bitfinex-derivatives","BTCF0:USTF0",1755840568410,0.39715946,113020.0,113010.0,1.20669946]
["bitfinex-derivatives","BTCF0:USTF0",1755840573618,0.39715946,113020.0,113010.0,1.27046515]
["bitfinex-derivatives","BTCF0:USTF0",1755840574821,0.11766,113020.0,113010.0,1.27046515]
["bitfinex-derivatives","BTCF0:USTF0",1755840579823,0.39715946,113020.0,113010.0,1.27046515]
["bitfinex-derivatives","BTCF0:USTF0",1755840583326,0.39715946,113020.0,113010.0,1.27146515]
["bitfinex-derivatives","BTCF0:USTF0",1755840583727,0.11766,113020.0,113010.0,1.35997415]
["bitfinex-derivatives","BTCF0:USTF0",1755840583927,0.37839441,113030.0,113020.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755840584126,0.37839441,113030.0,113020.0,0.74255514]
["bitfinex-derivatives","BTCF0:USTF0",1755840584336,0.39960441,113030.0,113020.0,0.74255514]
["bitfinex-derivatives","BTCF0:USTF0",1755840585024,0.01759441,113030.0,113020.0,0.83105634]
["bitfinex-derivatives","BTCF0:USTF0",1755840585223,0.01759441,113030.0,113020.0,1.12811012]
["bitfinex-derivatives","BTCF0:USTF0",1755840586331,0.01859441,113030.0,113020.0,1.12811012]
["bitfinex-derivatives","BTCF0:USTF0",1755840588227,0.01859441,113030.0,113020.0,1.13711257]
["bitfinex-derivatives","BTCF0:USTF0",1755840588530,0.01959441,113030.0,113020.0,1.13711257]
["bitfinex-derivatives","BTCF0:USTF0",1755840589434,0.02059441,113030.0,113020.0,1.13711257]
["bitfinex-derivatives","BTCF0:USTF0",1755840590234,0.04380441,113030.0,113020.0,1.12811012]
["bitfinex-derivatives","BTCF0:USTF0",1755840590434,0.04380441,113030.0,113020.0,1.03960892]
["bitfinex-derivatives","BTCF0:USTF0",1755840590639,0.12815441,113030.0,113020.0,1.03960892]
["bitfinex-derivatives","BTCF0:USTF0",1755840590934,0.14298441,113030.0,113020.0,1.03960892]
["bitfinex-derivatives","BTCF0:USTF0",1755840591136,0.42248387,113030.0,113020.0,1.03960892]
["bitfinex-derivatives","BTCF0:USTF0",1755840591435,0.14298441,113030.0,113020.0,1.03960892]
["bitfinex-derivatives","BTCF0:USTF0",1755840593437,0.12815441,113030.0,113020.0,1.03960892]
["bitfinex-derivatives","BTCF0:USTF0",1755840594029,0.12815441,113030.0,113020.0,1.12811012]
["bitfinex-derivatives","BTCF0:USTF0",1755840594230,0.09441441,113030.0,113020.0,1.12811012]
["bitfinex-derivatives","BTCF0:USTF0",1755840594630,0.09441441,113030.0,113020.0,1.03960892]
["bitfinex-derivatives","BTCF0:USTF0",1755840594923,0.09441441,113030.0,113020.0,1.84848892]
["bitfinex-derivatives","BTCF0:USTF0",1755840595426,0.12815441,113030.0,113020.0,1.84848892]
["bitfinex-derivatives","BTCF0:USTF0",1755840597532,0.12815441,113030.0,113020.0,1.93699012]
["bitfinex-derivatives","BTCF0:USTF0",1755840597731,0.09441441,113030.0,113020.0,1.93699012]
["bitfinex-derivatives","BTCF0:USTF0",1755840598832,0.09441441,113030.0,113020.0,1.84848892]
["bitfinex-derivatives","BTCF0:USTF0",1755840600538,0.02059441,113030.0,113020.0,1.93699012]
["bitfinex-derivatives","BTCF0:USTF0",1755840600742,0.02059441,113030.0,113020.0,2.21648958]
["bitfinex-derivatives","BTCF0:USTF0",1755840600932,0.40038,113050.0,113020.0,2.4741907]
["bitfinex-derivatives","BTCF0:USTF0",1755840601138,0.50274908,113050.0,113040.0,0.68032892]
["bitfinex-derivatives","BTCF0:USTF0",1755840601335,0.52099322,113050.0,113040.0,1.48912892]
["bitfinex-derivatives","BTCF0:USTF0",1755840601537,0.10689414,113050.0,113040.0,1.48912892]
["bitfinex-derivatives","BTCF0:USTF0",1755840601734,0.07617414,113050.0,113040.0,1.48912892]
["bitfinex-derivatives","BTCF0:USTF0",1755840602140,0.07917414,113050.0,113040.0,1.48912892]
["bitfinex-derivatives","BTCF0:USTF0",1755840602641,0.07717414,113050.0,113040.0,1.48912892]
["bitfinex-derivatives","BTCF0:USTF0",1755840602939,0.08117414,113050.0,113040.0,1.48912892]
["bitfinex-derivatives","BTCF0:USTF0",1755840603146,0.02424414,113050.0,113040.0,1.57761452]
["bitfinex-derivatives","BTCF0:USTF0",1755840603331,0.02424414,113050.0,113040.0,1.48912892]
["bitfinex-derivatives","BTCF0:USTF0",1755840603731,0.02424414,113050.0,113040.0,1.49810278]
["bitfinex-derivatives","BTCF0:USTF0",1755840607845,0.02424414,113050.0,113040.0,1.48912892]
["bitfinex-derivatives","BTCF0:USTF0",1755840608646,0.08217414,113050.0,113040.0,1.48912892]
["bitfinex-derivatives","BTCF0:USTF0",1755840609138,0.07717414,113050.0,113040.0,1.48912892]
["bitfinex-derivatives","BTCF0:USTF0",1755840609342,0.07717414,113050.0,113040.0,1.49012892]
["bitfinex-derivatives","BTCF0:USTF0",1755840609842,0.07617414,113050.0,113040.0,1.49112892]
["bitfinex-derivatives","BTCF0:USTF0",1755840610236,0.01824414,113050.0,113040.0,1.49999546]
["bitfinex-derivatives","BTCF0:USTF0",1755840610440,0.04145414,113050.0,113040.0,1.49112892]
["bitfinex-derivatives","BTCF0:USTF0",1755840610944,0.04145414,113050.0,113040.0,0.93213]
["bitfinex-derivatives","BTCF0:USTF0",1755840611141,0.14063414,113050.0,113040.0,1.49112892]
["bitfinex-derivatives","BTCF0:USTF0",1755840611646,0.12580414,113050.0,113040.0,1.49112892]
["bitfinex-derivatives","BTCF0:USTF0",1755840611837,0.09206414,113050.0,113040.0,1.49112892]
["bitfinex-derivatives","BTCF0:USTF0",1755840614546,0.12580414,113050.0,113040.0,0.93213]
["bitfinex-derivatives","BTCF0:USTF0",1755840614748,0.12580414,113050.0,113040.0,1.49112892]
["bitfinex-derivatives","BTCF0:USTF0",1755840615150,0.09206414,113050.0,113040.0,1.49112892]
["bitfinex-derivatives","BTCF0:USTF0",1755840617947,0.07489414,113050.0,113040.0,1.47535892]
["bitfinex-derivatives","BTCF0:USTF0",1755840618649,0.43569414,113050.0,113040.0,1.47535892]
["bitfinex-derivatives","BTCF0:USTF0",1755840619352,0.07489414,113050.0,113040.0,1.47535892]
["bitfinex-derivatives","BTCF0:USTF0",1755840620748,0.05665,113050.0,113040.0,1.47535892]
["bitfinex-derivatives","BTCF0:USTF0",1755840621445,0.03318,113050.0,113040.0,1.45072892]
["bitfinex-derivatives","BTCF0:USTF0",1755840621646,0.05665,113050.0,113040.0,1.47535892]
["bitfinex-derivatives","BTCF0:USTF0",1755840621950,0.03344,113050.0,113040.0,1.47535892]
["bitfinex-derivatives","BTCF0:USTF0",1755840622152,0.05641,113050.0,113040.0,1.47535892]
["bitfinex-derivatives","BTCF0:USTF0",1755840623049,0.05641,113050.0,113040.0,1.55427514]
["bitfinex-derivatives","BTCF0:USTF0",1755840623250,0.03344,113050.0,113040.0,1.64276064]
["bitfinex-derivatives","BTCF0:USTF0",1755840623441,0.71233946,113060.0,113040.0,1.65792614]
["bitfinex-derivatives","BTCF0:USTF0",1755840623649,0.76141946,113060.0,113050.0,0.39768946]
["bitfinex-derivatives","BTCF0:USTF0",1755840624445,0.48192,113060.0,113050.0,0.39768946]
["bitfinex-derivatives","BTCF0:USTF0",1755840624640,0.76141946,113060.0,113050.0,0.39768946]
["bitfinex-derivatives","BTCF0:USTF0",1755840625152,0.76241946,113060.0,113050.0,0.39768946]
["bitfinex-derivatives","BTCF0:USTF0",1755840625947,0.76241946,113060.0,113050.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755840626141,0.76241946,113060.0,113050.0,1.20676946]
["bitfinex-derivatives","BTCF0:USTF0",1755840626337,1.04191892,113060.0,113050.0,1.20676946]
["bitfinex-derivatives","BTCF0:USTF0",1755840627253,0.76241946,113060.0,113050.0,1.20676946]
["bitfinex-derivatives","BTCF0:USTF0",1755840627552,0.76241946,113060.0,113050.0,0.39768946]
["bitfinex-derivatives","BTCF0:USTF0",1755840627747,0.76241946,113060.0,113050.0,1.20668946]
["bitfinex-derivatives","BTCF0:USTF0",1755840628147,0.76241946,113060.0,113050.0,1.20648946]
["bitfinex-derivatives","BTCF0:USTF0",1755840628349,0.48292,113060.0,113050.0,1.20648946]
["bitfinex-derivatives","BTCF0:USTF0",1755840628652,0.40824,113060.0,113050.0,1.20648946]
["bitfinex-derivatives","BTCF0:USTF0",1755840628842,0.41816,113060.0,113050.0,1.20648946]
["bitfinex-derivatives","BTCF0:USTF0",1755840629054,0.38477,113060.0,113050.0,1.57446662]
["bitfinex-derivatives","BTCF0:USTF0",1755840629246,0.001,113060.0,113050.0,1.99901284]
["bitfinex-derivatives","BTCF0:USTF0",1755840630348,0.001,113060.0,113050.0,2.07120973]
["bitfinex-derivatives","BTCF0:USTF0",1755840631148,0.09696735,113070.0,113050.0,2.15968743]
["bitfinex-derivatives","BTCF0:USTF0",1755840631354,0.14604735,113070.0,113060.0,0.67718892]
["bitfinex-derivatives","BTCF0:USTF0",1755840632348,0.14604735,113070.0,113060.0,0.39725445]
["bitfinex-derivatives","BTCF0:USTF0",1755840633057,0.14704735,113070.0,113060.0,0.39725445]
["bitfinex-derivatives","BTCF0:USTF0",1755840634349,0.10044735,113070.0,113060.0,0.48572435]
["bitfinex-derivatives","BTCF0:USTF0",1755840634551,0.09135635,113070.0,113060.0,0.48572435]
["bitfinex-derivatives","BTCF0:USTF0",1755840634758,0.01880635,113070.0,113060.0,0.48572435]
["bitfinex-derivatives","BTCF0:USTF0",1755840635350,0.04177635,113070.0,113060.0,0.48572435]
["bitfinex-derivatives","BTCF0:USTF0",1755840635651,0.04177635,113070.0,113060.0,0.39725445]
["bitfinex-derivatives","BTCF0:USTF0",1755840636053,0.07516635,113070.0,113060.0,0.39725445]
["bitfinex-derivatives","BTCF0:USTF0",1755840636569,0.07516635,113070.0,113060.0,0.48572425]
["bitfinex-derivatives","BTCF0:USTF0",1755840637763,0.07516635,113070.0,113060.0,0.39725445]
["bitfinex-derivatives","BTCF0:USTF0",1755840640163,0.01880635,113070.0,113060.0,0.39725445]
["bitfinex-derivatives","BTCF0:USTF0",1755840640357,0.01880635,113070.0,113060.0,0.48572435]
["bitfinex-derivatives","BTCF0:USTF0",1755840640555,0.01880635,113070.0,113060.0,0.39725445]
["bitfinex-derivatives","BTCF0:USTF0",1755840640862,0.04177635,113070.0,113060.0,0.39725445]
["bitfinex-derivatives","BTCF0:USTF0",1755840641063,0.07516635,113070.0,113060.0,0.39725445]
["bitfinex-derivatives","BTCF0:USTF0",1755840641565,0.10804635,113070.0,113060.0,0.39725445]
["bitfinex-derivatives","BTCF0:USTF0",1755840641963,0.09024,113070.0,113060.0,0.39725445]
["bitfinex-derivatives","BTCF0:USTF0",1755840642459,0.05736,113070.0,113060.0,0.39725445]
["bitfinex-derivatives","BTCF0:USTF0",1755840642963,0.09024,113070.0,113060.0,0.39725445]
["bitfinex-derivatives","BTCF0:USTF0",1755840643164,0.09024,113070.0,113060.0,0.39825445]
["bitfinex-derivatives","BTCF0:USTF0",1755840644073,0.10643,113070.0,113060.0,0.39725445]
["bitfinex-derivatives","BTCF0:USTF0",1755840644262,0.10643,113070.0,113060.0,0.39825445]
["bitfinex-derivatives","BTCF0:USTF0",1755840644764,0.07355,113070.0,113060.0,0.39825445]
["bitfinex-derivatives","BTCF0:USTF0",1755840644964,0.10643,113070.0,113060.0,0.39825445]
["bitfinex-derivatives","BTCF0:USTF0",1755840645162,0.10543,113070.0,113060.0,0.39925445]
["bitfinex-derivatives","BTCF0:USTF0",1755840648266,0.07255,113070.0,113060.0,0.39925445]
["bitfinex-derivatives","BTCF0:USTF0",1755840649670,0.03339,113070.0,113060.0,0.76005445]
["bitfinex-derivatives","BTCF0:USTF0",1755840650271,0.03339,113070.0,113060.0,0.82380067]
["bitfinex-derivatives","BTCF0:USTF0",1755840650467,0.07840381,113080.0,113060.0,0.75305067]
["bitfinex-derivatives","BTCF0:USTF0",1755840650672,0.12789381,113080.0,113070.0,1.20531445]
["bitfinex-derivatives","BTCF0:USTF0",1755840651774,0.12889381,113080.0,113070.0,1.20531445]
["bitfinex-derivatives","BTCF0:USTF0",1755840654278,0.12889381,113080.0,113070.0,0.92625]
["bitfinex-derivatives","BTCF0:USTF0",1755840654479,0.12889381,113080.0,113070.0,1.2052754]
["bitfinex-derivatives","BTCF0:USTF0",1755840655180,0.08358381,113080.0,113070.0,1.2052754]
["bitfinex-derivatives","BTCF0:USTF0",1755840655478,0.06723381,113080.0,113070.0,1.2052754]
["bitfinex-derivatives","BTCF0:USTF0",1755840655978,0.12891381,113080.0,113070.0,1.2052754]
["bitfinex-derivatives","BTCF0:USTF0",1755840656980,0.12025,113080.0,113070.0,1.2052754]
["bitfinex-derivatives","BTCF0:USTF0",1755840658279,0.12025,113080.0,113070.0,0.92625]
["bitfinex-derivatives","BTCF0:USTF0",1755840658482,0.12025,113080.0,113070.0,1.2052754]
["bitfinex-derivatives","BTCF0:USTF0",1755840659096,0.12025,113080.0,113070.0,0.92625]
["bitfinex-derivatives","BTCF0:USTF0",1755840659287,0.12025,113080.0,113070.0,1.2052754]
["bitfinex-derivatives","BTCF0:USTF0",1755840661485,0.07492,113080.0,113070.0,1.2052754]
["bitfinex-derivatives","BTCF0:USTF0",1755840661686,0.05857,113080.0,113070.0,1.2052754]
["bitfinex-derivatives","BTCF0:USTF0",1755840662082,0.05857,113080.0,113070.0,1.4843008]
["bitfinex-derivatives","BTCF0:USTF0",1755840662384,0.03535,113080.0,113070.0,1.4843008]
["bitfinex-derivatives","BTCF0:USTF0",1755840662583,0.01092,113080.0,113070.0,1.4843008]
["bitfinex-derivatives","BTCF0:USTF0",1755840662984,0.001,113080.0,113070.0,1.4843008]
["bitfinex-derivatives","BTCF0:USTF0",1755840664582,0.001,113080.0,113070.0,1.5727628]
["bitfinex-derivatives","BTCF0:USTF0",1755840664884,0.001,113080.0,113070.0,1.63650902]
["bitfinex-derivatives","BTCF0:USTF0",1755840666674,0.001,113080.0,113070.0,1.54804702]
["bitfinex-derivatives","BTCF0:USTF0",1755840669184,0.001,113080.0,113070.0,1.63650902]
["bitfinex-derivatives","BTCF0:USTF0",1755840669384,0.001,113080.0,113070.0,1.54804702]
["bitfinex-derivatives","BTCF0:USTF0",1755840669582,0.001,113080.0,113070.0,1.63650902]
["bitfinex-derivatives","BTCF0:USTF0",1755840669887,0.001,113080.0,113070.0,1.54804702]
["bitfinex-derivatives","BTCF0:USTF0",1755840670987,0.001,113080.0,113070.0,0.98999622]
["bitfinex-derivatives","BTCF0:USTF0",1755840671290,0.001,113080.0,113070.0,1.54804702]
["bitfinex-derivatives","BTCF0:USTF0",1755840681200,0.3618,113080.0,113070.0,1.4843008]
["bitfinex-derivatives","BTCF0:USTF0",1755840681806,0.38363,113080.0,113070.0,1.4843008]
["bitfinex-derivatives","BTCF0:USTF0",1755840683405,0.40754,113080.0,113070.0,1.4843008]
["bitfinex-derivatives","BTCF0:USTF0",1755840683805,0.41704,113080.0,113070.0,1.4843008]
["bitfinex-derivatives","BTCF0:USTF0",1755840684511,0.4811,113080.0,113070.0,1.4841408]
["bitfinex-derivatives","BTCF0:USTF0",1755840684712,0.7601254,113080.0,113070.0,1.2051154]
["bitfinex-derivatives","BTCF0:USTF0",1755840686014,0.7601254,113080.0,113070.0,1.26886162]
["bitfinex-derivatives","BTCF0:USTF0",1755840689907,0.4811,113080.0,113070.0,1.26886162]
["bitfinex-derivatives","BTCF0:USTF0",1755840691616,0.4811,113080.0,113070.0,1.2051154]
["bitfinex-derivatives","BTCF0:USTF0",1755840692624,0.7601254,113080.0,113070.0,1.2051154]
["bitfinex-derivatives","BTCF0:USTF0",1755840692814,0.4811,113080.0,113070.0,1.2051154]
["bitfinex-derivatives","BTCF0:USTF0",1755840693011,0.7601254,113080.0,113070.0,1.2051154]
["bitfinex-derivatives","BTCF0:USTF0",1755840693317,0.4811,113080.0,113070.0,1.2051154]
["bitfinex-derivatives","BTCF0:USTF0",1755840693517,0.4811,113080.0,113070.0,1.26886162]
["bitfinex-derivatives","BTCF0:USTF0",1755840694015,0.4811,113080.0,113070.0,0.98983622]
["bitfinex-derivatives","BTCF0:USTF0",1755840694217,0.4811,113080.0,113070.0,1.26886162]
["bitfinex-derivatives","BTCF0:USTF0",1755840698226,0.41704,113080.0,113070.0,1.26886162]
["bitfinex-derivatives","BTCF0:USTF0",1755840698419,0.41704,113080.0,113070.0,1.54788702]
["bitfinex-derivatives","BTCF0:USTF0",1755840700226,0.4503,113080.0,113070.0,1.54788702]
["bitfinex-derivatives","BTCF0:USTF0",1755840701225,0.41704,113080.0,113070.0,1.54788702]
["bitfinex-derivatives","BTCF0:USTF0",1755840702025,0.4503,113080.0,113070.0,1.54788702]
["bitfinex-derivatives","BTCF0:USTF0",1755840702329,0.4503,113080.0,113070.0,1.26886162]
["bitfinex-derivatives","BTCF0:USTF0",1755840707527,0.4493,113080.0,113070.0,1.27086162]
["bitfinex-derivatives","BTCF0:USTF0",1755840708235,0.4493,113080.0,113070.0,1.26986162]
["bitfinex-derivatives","BTCF0:USTF0",1755840708734,0.41604,113080.0,113070.0,1.26986162]
["bitfinex-derivatives","BTCF0:USTF0",1755840708936,0.41604,113080.0,113070.0,1.54888702]
["bitfinex-derivatives","BTCF0:USTF0",1755840709134,0.41704,113080.0,113070.0,1.54788702]
["bitfinex-derivatives","BTCF0:USTF0",1755840709732,0.39521,113080.0,113070.0,1.54788702]
["bitfinex-derivatives","BTCF0:USTF0",1755840709934,0.39521,113080.0,113070.0,1.99714902]
["bitfinex-derivatives","BTCF0:USTF0",1755840709935,0.05759,113080.0,113070.0,1.99714902]
["bitfinex-derivatives","BTCF0:USTF0",1755840710637,0.001,113080.0,113070.0,1.99714902]
["bitfinex-derivatives","BTCF0:USTF0",1755840711339,0.001,113080.0,113070.0,1.9334028]
["bitfinex-derivatives","BTCF0:USTF0",1755840711535,0.001,113080.0,113070.0,2.01274845]
["bitfinex-derivatives","BTCF0:USTF0",1755840712941,0.001,113080.0,113070.0,2.01374845]
["bitfinex-derivatives","BTCF0:USTF0",1755840713833,0.01766092,113090.0,113080.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755840714038,0.04084092,113090.0,113080.0,0.82755761]
["bitfinex-derivatives","BTCF0:USTF0",1755840714337,0.04084092,113090.0,113080.0,0.26950681]
["bitfinex-derivatives","BTCF0:USTF0",1755840714639,0.04084092,113090.0,113080.0,0.82755761]
["bitfinex-derivatives","BTCF0:USTF0",1755840714840,0.06544092,113090.0,113080.0,0.82755761]
["bitfinex-derivatives","BTCF0:USTF0",1755840716942,0.06644092,113090.0,113080.0,0.82755761]
["bitfinex-derivatives","BTCF0:USTF0",1755840719244,0.06644092,113090.0,113080.0,0.83663073]
["bitfinex-derivatives","BTCF0:USTF0",1755840719542,0.07555092,113090.0,113080.0,0.82755761]
["bitfinex-derivatives","BTCF0:USTF0",1755840722545,0.01866092,113090.0,113080.0,0.82755761]
["bitfinex-derivatives","BTCF0:USTF0",1755840722753,0.01866092,113090.0,113080.0,1.0428904]
["bitfinex-derivatives","BTCF0:USTF0",1755840722937,0.01866092,113090.0,113080.0,1.48681]
["bitfinex-derivatives","BTCF0:USTF0",1755840723443,0.06898638,113100.0,113080.0,1.7521619]
["bitfinex-derivatives","BTCF0:USTF0",1755840723739,0.44221792,113110.0,113090.0,1.6137036]
["bitfinex-derivatives","BTCF0:USTF0",1755840723935,0.50963541,113110.0,113100.0,0.6754108]
["bitfinex-derivatives","BTCF0:USTF0",1755840725431,0.51063541,113110.0,113100.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1755840725631,0.78966081,113110.0,113100.0,0.3408154]
["bitfinex-derivatives","BTCF0:USTF0",1755840726040,0.78966081,113110.0,113100.0,0.3262354]
["bitfinex-derivatives","BTCF0:USTF0",1755840726237,0.86169005,113110.0,113100.0,0.3583754]
["bitfinex-derivatives","BTCF0:USTF0",1755840726443,0.86369005,113110.0,113100.0,0.3729554]
["bitfinex-derivatives","BTCF0:USTF0",1755840727147,0.86369005,113110.0,113100.0,0.3963854]
["bitfinex-derivatives","BTCF0:USTF0",1755840732950,0.84296256,113110.0,113100.0,0.3963854]
["bitfinex-derivatives","BTCF0:USTF0",1755840733451,0.84096256,113110.0,113100.0,0.3963854]
["bitfinex-derivatives","BTCF0:USTF0",1755840733652,0.58265298,113110.0,113100.0,0.3963854]
["bitfinex-derivatives","BTCF0:USTF0",1755840733953,0.86267838,113110.0,113100.0,0.3963854]
["bitfinex-derivatives","BTCF0:USTF0",1755840734144,0.86367838,113110.0,113100.0,0.6754108]
["bitfinex-derivatives","BTCF0:USTF0",1755840735654,0.86367838,113110.0,113100.0,0.3963854]
["bitfinex-derivatives","BTCF0:USTF0",1755840735953,0.58465298,113110.0,113100.0,0.3963854]
["bitfinex-derivatives","BTCF0:USTF0",1755840736155,0.86367838,113110.0,113100.0,0.6754108]
["bitfinex-derivatives","BTCF0:USTF0",1755840736356,0.58465298,113110.0,113100.0,0.7638494]
["bitfinex-derivatives","BTCF0:USTF0",1755840736556,0.57595506,113110.0,113100.0,0.6754108]
["bitfinex-derivatives","BTCF0:USTF0",1755840736947,0.57595506,113110.0,113100.0,0.7638494]
["bitfinex-derivatives","BTCF0:USTF0",1755840737142,0.55623924,113110.0,113100.0,0.7638494]
["bitfinex-derivatives","BTCF0:USTF0",1755840737350,0.19543924,113110.0,113100.0,0.6754108]
["bitfinex-derivatives","BTCF0:USTF0",1755840738958,0.16158924,113110.0,113100.0,0.6754108]
["bitfinex-derivatives","BTCF0:USTF0",1755840739252,0.19396924,113110.0,113100.0,0.6754108]
["bitfinex-derivatives","BTCF0:USTF0",1755840742264,0.19396924,113110.0,113100.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1755840742466,0.19396924,113110.0,113100.0,0.6754108]
["bitfinex-derivatives","BTCF0:USTF0",1755840742667,0.19396924,113110.0,113100.0,0.69519305]
["bitfinex-derivatives","BTCF0:USTF0",1755840744360,0.19396924,113110.0,113100.0,0.13714225]
["bitfinex-derivatives","BTCF0:USTF0",1755840744566,0.19396924,113110.0,113100.0,0.69519305]
["bitfinex-derivatives","BTCF0:USTF0",1755840744869,0.47299464,113110.0,113100.0,0.69519305]
["bitfinex-derivatives","BTCF0:USTF0",1755840745377,0.19396924,113110.0,113100.0,0.69519305]
["bitfinex-derivatives","BTCF0:USTF0",1755840748167,0.14731924,113110.0,113100.0,0.69519305]
["bitfinex-derivatives","BTCF0:USTF0",1755840748366,0.17969924,113110.0,113100.0,0.69519305]
["bitfinex-derivatives","BTCF0:USTF0",1755840748566,0.19403924,113110.0,113100.0,0.69519305]
["bitfinex-derivatives","BTCF0:USTF0",1755840752162,0.19303924,113110.0,113100.0,0.69619305]
["bitfinex-derivatives","BTCF0:USTF0",1755840752968,0.19303924,113110.0,113100.0,0.69519305]
["bitfinex-derivatives","BTCF0:USTF0",1755840753470,0.19103924,113110.0,113100.0,0.69519305]
["bitfinex-derivatives","BTCF0:USTF0",1755840753664,0.19103924,113110.0,113100.0,0.69619305]
["bitfinex-derivatives","BTCF0:USTF0",1755840754064,0.19103924,113110.0,113100.0,0.69519305]
["bitfinex-derivatives","BTCF0:USTF0",1755840754263,0.19203924,113110.0,113100.0,0.69519305]
["bitfinex-derivatives","BTCF0:USTF0",1755840754769,0.19203924,113110.0,113100.0,0.69619305]
["bitfinex-derivatives","BTCF0:USTF0",1755840755475,0.19203924,113110.0,113100.0,0.69519305]
["bitfinex-derivatives","BTCF0:USTF0",1755840755870,0.19103924,113110.0,113100.0,0.69619305]
["bitfinex-derivatives","BTCF0:USTF0",1755840756064,0.19103924,113110.0,113100.0,0.13814225]
["bitfinex-derivatives","BTCF0:USTF0",1755840756267,0.19103924,113110.0,113100.0,0.69619305]
["bitfinex-derivatives","BTCF0:USTF0",1755840756558,0.19203924,113110.0,113100.0,0.69519305]
["bitfinex-derivatives","BTCF0:USTF0",1755840760768,0.14531924,113110.0,113100.0,0.69519305]
["bitfinex-derivatives","BTCF0:USTF0",1755840760976,0.17769924,113110.0,113100.0,0.69519305]
["bitfinex-derivatives","BTCF0:USTF0",1755840761575,0.19203924,113110.0,113100.0,0.69519305]
["bitfinex-derivatives","BTCF0:USTF0",1755840763074,0.19203924,113110.0,113100.0,0.75888566]
["bitfinex-derivatives","BTCF0:USTF0",1755840766677,0.17769924,113110.0,113100.0,0.75888566]
["bitfinex-derivatives","BTCF0:USTF0",1755840769080,0.19201924,113110.0,113100.0,0.75888566]
["bitfinex-derivatives","BTCF0:USTF0",1755840769576,0.17769924,113110.0,113100.0,0.75888566]
["bitfinex-derivatives","BTCF0:USTF0",1755840769781,0.001,113110.0,113100.0,0.75888566]
["bitfinex-derivatives","BTCF0:USTF0",1755840770074,0.12371,113110.0,113100.0,0.75888566]
["bitfinex-derivatives","BTCF0:USTF0",1755840770974,0.12371,113110.0,113100.0,1.56684566]
["bitfinex-derivatives","BTCF0:USTF0",1755840773082,0.12371,113110.0,113100.0,0.75888566]
["bitfinex-derivatives","BTCF0:USTF0",1755840773382,0.12371,113110.0,113100.0,0.20083486]
["bitfinex-derivatives","BTCF0:USTF0",1755840773686,0.12371,113110.0,113100.0,1.56680566]
["bitfinex-derivatives","BTCF0:USTF0",1755840774487,0.12371,113110.0,113100.0,1.50311305]
["bitfinex-derivatives","BTCF0:USTF0",1755840775184,0.12371,113110.0,113100.0,1.50411305]
["bitfinex-derivatives","BTCF0:USTF0",1755840777885,0.12371,113110.0,113100.0,1.56780566]
["bitfinex-derivatives","BTCF0:USTF0",1755840778186,0.05141,113110.0,113100.0,1.65524426]
["bitfinex-derivatives","BTCF0:USTF0",1755840778382,0.03484,113110.0,113100.0,1.65524426]
["bitfinex-derivatives","BTCF0:USTF0",1755840778986,0.03484,113110.0,113100.0,1.56780566]
["bitfinex-derivatives","BTCF0:USTF0",1755840778987,0.05811,113110.0,113100.0,1.56780566]
["bitfinex-derivatives","BTCF0:USTF0",1755840779187,0.05711,113110.0,113100.0,1.56980566]
["bitfinex-derivatives","BTCF0:USTF0",1755840779681,0.05711,113110.0,113100.0,1.56780566]
["bitfinex-derivatives","BTCF0:USTF0",1755840779880,0.05711,113110.0,113100.0,1.65724426]
["bitfinex-derivatives","BTCF0:USTF0",1755840780184,0.05711,113110.0,113100.0,1.56880566]
["bitfinex-derivatives","BTCF0:USTF0",1755840780685,0.09182,113110.0,113100.0,1.56780566]
["bitfinex-derivatives","BTCF0:USTF0",1755840780981,0.48351,113110.0,113100.0,1.56780566]
["bitfinex-derivatives","BTCF0:USTF0",1755840781180,0.7625354,113110.0,113100.0,0.41716765]
["bitfinex-derivatives","BTCF0:USTF0",1755840781375,0.78220446,113110.0,113100.0,1.22520765]
["bitfinex-derivatives","BTCF0:USTF0",1755840781885,0.78220446,113110.0,113100.0,0.94618225]
["bitfinex-derivatives","BTCF0:USTF0",1755840782086,0.78220446,113110.0,113100.0,0.41716765]
["bitfinex-derivatives","BTCF0:USTF0",1755840782289,0.78220446,113110.0,113100.0,1.22428765]
["bitfinex-derivatives","BTCF0:USTF0",1755840782582,0.78220446,113110.0,113100.0,1.22528765]
["bitfinex-derivatives","BTCF0:USTF0",1755840782979,0.78220446,113110.0,113100.0,1.22428765]
["bitfinex-derivatives","BTCF0:USTF0",1755840783180,0.78420446,113110.0,113100.0,1.22428765]
["bitfinex-derivatives","BTCF0:USTF0",1755840783683,0.7645354,113110.0,113100.0,1.28798026]
["bitfinex-derivatives","BTCF0:USTF0",1755840784582,0.48551,113110.0,113100.0,1.56700566]
["bitfinex-derivatives","BTCF0:USTF0",1755840784887,0.48751,113110.0,113100.0,1.56700566]
["bitfinex-derivatives","BTCF0:USTF0",1755840788592,0.48751,113110.0,113100.0,1.50331305]
["bitfinex-derivatives","BTCF0:USTF0",1755840791587,0.48751,113110.0,113100.0,1.22428765]
["bitfinex-derivatives","BTCF0:USTF0",1755840793283,0.38807,113110.0,113100.0,1.50331305]
["bitfinex-derivatives","BTCF0:USTF0",1755840793790,0.43848,113110.0,113100.0,1.50331305]
["bitfinex-derivatives","BTCF0:USTF0",1755840793989,0.48751,113110.0,113100.0,1.50331305]
["bitfinex-derivatives","BTCF0:USTF0",1755840795392,0.48751,113110.0,113100.0,0.94526225]
["bitfinex-derivatives","BTCF0:USTF0",1755840795580,0.48751,113110.0,113100.0,1.50331305]
["bitfinex-derivatives","BTCF0:USTF0",1755840797286,0.48751,113110.0,113100.0,0.94526225]
["bitfinex-derivatives","BTCF0:USTF0",1755840797585,0.48751,113110.0,113100.0,1.50331305]
["bitfinex-derivatives","BTCF0:USTF0",1755840801799,0.48651,113110.0,113100.0,1.50331305]
["bitfinex-derivatives","BTCF0:USTF0",1755840802290,0.48751,113110.0,113100.0,1.50331305]
["bitfinex-derivatives","BTCF0:USTF0",1755840802487,0.48651,113110.0,113100.0,1.50331305]
["bitfinex-derivatives","BTCF0:USTF0",1755840803193,0.48551,113110.0,113100.0,1.50331305]
["bitfinex-derivatives","BTCF0:USTF0",1755840803395,0.48751,113110.0,113100.0,1.50331305]
["bitfinex-derivatives","BTCF0:USTF0",1755840805097,0.48751,113110.0,113100.0,1.56700566]
["bitfinex-derivatives","BTCF0:USTF0",1755840805991,0.3628,113110.0,113100.0,1.65544566]
["bitfinex-derivatives","BTCF0:USTF0",1755840806196,0.003,113110.0,113100.0,1.87157845]
["bitfinex-derivatives","BTCF0:USTF0",1755840806385,0.003,113110.0,113100.0,2.23237845]
["bitfinex-derivatives","BTCF0:USTF0",1755840806591,0.003,113110.0,113100.0,2.01704566]
["bitfinex-derivatives","BTCF0:USTF0",1755840807590,0.003,113110.0,113100.0,2.29607106]
["bitfinex-derivatives","BTCF0:USTF0",1755840807795,0.002,113110.0,113100.0,2.01704566]
["bitfinex-derivatives","BTCF0:USTF0",1755840807992,0.45022991,113130.0,113120.0,0.2095644]
["bitfinex-derivatives","BTCF0:USTF0",1755840808196,0.45022991,113130.0,113120.0,1.5760152]
["bitfinex-derivatives","BTCF0:USTF0",1755840808396,0.45022991,113130.0,113120.0,1.4875908]
["bitfinex-derivatives","BTCF0:USTF0",1755840808997,0.45022991,113130.0,113120.0,1.49663137]
["bitfinex-derivatives","BTCF0:USTF0",1755840809196,0.45022991,113130.0,113120.0,1.4875908]
["bitfinex-derivatives","BTCF0:USTF0",1755840809398,0.45222991,113130.0,113120.0,1.4875908]
["bitfinex-derivatives","BTCF0:USTF0",1755840809601,0.45422991,113130.0,113120.0,1.4875908]
["bitfinex-derivatives","BTCF0:USTF0",1755840810599,0.48646991,113130.0,113120.0,1.4875908]
["bitfinex-derivatives","BTCF0:USTF0",1755840810994,0.48446991,113130.0,113120.0,1.4875908]
["bitfinex-derivatives","BTCF0:USTF0",1755840811198,0.48246991,113130.0,113120.0,1.4875908]
["bitfinex-derivatives","BTCF0:USTF0",1755840811402,0.55425147,113130.0,113120.0,1.4875908]
["bitfinex-derivatives","BTCF0:USTF0",1755840811903,0.56924147,113130.0,113120.0,1.4875908]
["bitfinex-derivatives","BTCF0:USTF0",1755840812702,0.84826687,113130.0,113120.0,1.4875908]
["bitfinex-derivatives","BTCF0:USTF0",1755840813403,0.56924147,113130.0,113120.0,1.4875908]
["bitfinex-derivatives","BTCF0:USTF0",1755840814801,0.45222991,113130.0,113120.0,1.50697064]
["bitfinex-derivatives","BTCF0:USTF0",1755840814993,0.01955991,113130.0,113120.0,2.23522044]
["bitfinex-derivatives","BTCF0:USTF0",1755840815198,0.4799,113150.0,113140.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755840815503,0.20925948,113150.0,113140.0,1.4738408]
["bitfinex-derivatives","BTCF0:USTF0",1755840816393,0.21125948,113150.0,113140.0,1.19445562]
["bitfinex-derivatives","BTCF0:USTF0",1755840816999,0.13904355,113150.0,113140.0,1.19445562]
["bitfinex-derivatives","BTCF0:USTF0",1755840817402,0.13904355,113150.0,113140.0,0.91579]
["bitfinex-derivatives","BTCF0:USTF0",1755840817707,0.13904355,113150.0,113140.0,1.19445562]
["bitfinex-derivatives","BTCF0:USTF0",1755840818515,0.13704355,113150.0,113140.0,1.19445562]
["bitfinex-derivatives","BTCF0:USTF0",1755840825113,0.05036355,113150.0,113140.0,1.19445562]
["bitfinex-derivatives","BTCF0:USTF0",1755840825906,0.07338355,113150.0,113140.0,1.19445562]
["bitfinex-derivatives","BTCF0:USTF0",1755840827208,0.10741355,113150.0,113140.0,1.19445562]
["bitfinex-derivatives","BTCF0:USTF0",1755840828812,0.10741355,113150.0,113140.0,0.91579]
["bitfinex-derivatives","BTCF0:USTF0",1755840829014,0.10741355,113150.0,113140.0,1.19445562]
["bitfinex-derivatives","BTCF0:USTF0",1755840829209,0.10741355,113150.0,113140.0,0.91579]
["bitfinex-derivatives","BTCF0:USTF0",1755840829608,0.10741355,113150.0,113140.0,1.19445562]
["bitfinex-derivatives","BTCF0:USTF0",1755840836115,0.48450355,113150.0,113140.0,0.91579]
["bitfinex-derivatives","BTCF0:USTF0",1755840836318,0.51826292,113150.0,113140.0,1.47315102]
["bitfinex-derivatives","BTCF0:USTF0",1755840840019,0.51826292,113150.0,113140.0,0.91579]
["bitfinex-derivatives","BTCF0:USTF0",1755840840217,0.79694343,113150.0,113140.0,0.38595051]
["bitfinex-derivatives","BTCF0:USTF0",1755840842019,0.51826292,113150.0,113140.0,0.38595051]
["bitfinex-derivatives","BTCF0:USTF0",1755840842324,0.79694343,113150.0,113140.0,0.66463102]
["bitfinex-derivatives","BTCF0:USTF0",1755840842614,0.51826292,113150.0,113140.0,0.38595051]
["bitfinex-derivatives","BTCF0:USTF0",1755840842817,0.47002292,113150.0,113140.0,0.66463102]
["bitfinex-derivatives","BTCF0:USTF0",1755840843415,0.47002292,113150.0,113140.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1755840843619,0.14325292,113150.0,113140.0,0.66463102]
["bitfinex-derivatives","BTCF0:USTF0",1755840844207,0.15746292,113150.0,113140.0,0.66463102]
["bitfinex-derivatives","BTCF0:USTF0",1755840848322,0.12343292,113150.0,113140.0,0.66463102]
["bitfinex-derivatives","BTCF0:USTF0",1755840848527,0.15746292,113150.0,113140.0,0.66463102]
["bitfinex-derivatives","BTCF0:USTF0",1755840848719,0.07019292,113150.0,113140.0,0.66463102]
["bitfinex-derivatives","BTCF0:USTF0",1755840848912,0.03749292,113150.0,113140.0,0.66463102]
["bitfinex-derivatives","BTCF0:USTF0",1755840849519,0.3608,113160.0,113140.0,1.44305169]
["bitfinex-derivatives","BTCF0:USTF0",1755840849824,0.49937132,113170.0,113160.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1755840850017,0.52789127,113170.0,113160.0,0.66434102]
["bitfinex-derivatives","BTCF0:USTF0",1755840850925,0.80657178,113170.0,113160.0,0.38566051]
["bitfinex-derivatives","BTCF0:USTF0",1755840854112,0.87790529,113170.0,113160.0,0.38566051]
["bitfinex-derivatives","BTCF0:USTF0",1755840854925,0.80657178,113170.0,113160.0,0.38566051]
["bitfinex-derivatives","BTCF0:USTF0",1755840856529,0.80657178,113170.0,113160.0,0.36083051]
["bitfinex-derivatives","BTCF0:USTF0",1755840859331,0.49386127,113170.0,113160.0,0.38488051]
["bitfinex-derivatives","BTCF0:USTF0",1755840859520,0.80597178,113170.0,113160.0,0.38488051]
["bitfinex-derivatives","BTCF0:USTF0",1755840860120,0.80638178,113170.0,113160.0,0.38452051]
["bitfinex-derivatives","BTCF0:USTF0",1755840860325,0.80638178,113170.0,113160.0,0.66320102]
["bitfinex-derivatives","BTCF0:USTF0",1755840860530,0.52770127,113170.0,113160.0,0.66320102]
["bitfinex-derivatives","BTCF0:USTF0",1755840860731,0.80638178,113170.0,113160.0,0.66320102]
["bitfinex-derivatives","BTCF0:USTF0",1755840862330,0.52770127,113170.0,113160.0,0.66320102]
["bitfinex-derivatives","BTCF0:USTF0",1755840862529,0.80638178,113170.0,113160.0,0.66320102]
["bitfinex-derivatives","BTCF0:USTF0",1755840864529,0.80638178,113170.0,113160.0,0.38452051]
["bitfinex-derivatives","BTCF0:USTF0",1755840865030,0.80638178,113170.0,113160.0,0.66320102]
["bitfinex-derivatives","BTCF0:USTF0",1755840869630,0.52770127,113170.0,113160.0,0.66320102]
["bitfinex-derivatives","BTCF0:USTF0",1755840869824,0.80638178,113170.0,113160.0,0.66320102]
["bitfinex-derivatives","BTCF0:USTF0",1755840870931,0.52783108,113170.0,113160.0,0.66320102]
["bitfinex-derivatives","BTCF0:USTF0",1755840871132,0.80651159,113170.0,113160.0,0.66320102]
["bitfinex-derivatives","BTCF0:USTF0",1755840872430,0.52783108,113170.0,113160.0,0.66320102]
["bitfinex-derivatives","BTCF0:USTF0",1755840872620,0.52783108,113170.0,113160.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1755840872824,0.52783108,113170.0,113160.0,0.38452051]
["bitfinex-derivatives","BTCF0:USTF0",1755840874528,0.12489436,113170.0,113160.0,1.83995423]
["bitfinex-derivatives","BTCF0:USTF0",1755840874729,0.03808436,113170.0,113160.0,2.20155423]
["bitfinex-derivatives","BTCF0:USTF0",1755840875039,0.0237,113180.0,113160.0,2.40837373]
["bitfinex-derivatives","BTCF0:USTF0",1755840875334,0.06515788,113180.0,113170.0,0.66378102]
["bitfinex-derivatives","BTCF0:USTF0",1755840875527,0.07418788,113180.0,113170.0,0.66378102]
["bitfinex-derivatives","BTCF0:USTF0",1755840875730,0.11670309,113180.0,113170.0,0.66378102]
["bitfinex-derivatives","BTCF0:USTF0",1755840875934,0.14622309,113180.0,113170.0,0.66378102]
["bitfinex-derivatives","BTCF0:USTF0",1755840876128,0.12627521,113180.0,113170.0,0.66378102]
["bitfinex-derivatives","BTCF0:USTF0",1755840876329,0.11719,113180.0,113170.0,1.47378102]
["bitfinex-derivatives","BTCF0:USTF0",1755840877432,0.11719,113180.0,113170.0,1.19510051]
["bitfinex-derivatives","BTCF0:USTF0",1755840878136,0.103,113180.0,113170.0,1.47378102]
["bitfinex-derivatives","BTCF0:USTF0",1755840879439,0.103,113180.0,113170.0,1.56216592]
["bitfinex-derivatives","BTCF0:USTF0",1755840879745,0.02151,113180.0,113170.0,1.56216592]
["bitfinex-derivatives","BTCF0:USTF0",1755840879934,0.47799,113190.0,113180.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1755840880130,0.49792484,113190.0,113180.0,0.66378102]
["bitfinex-derivatives","BTCF0:USTF0",1755840880739,0.50667989,113190.0,113180.0,0.66378102]
["bitfinex-derivatives","BTCF0:USTF0",1755840883743,0.46449484,113190.0,113180.0,0.66378102]
["bitfinex-derivatives","BTCF0:USTF0",1755840883938,0.08950484,113190.0,113180.0,0.75215812]
["bitfinex-derivatives","BTCF0:USTF0",1755840884144,0.05424,113190.0,113180.0,0.75215812]
["bitfinex-derivatives","BTCF0:USTF0",1755840884344,0.02151,113190.0,113180.0,0.75215812]
["bitfinex-derivatives","BTCF0:USTF0",1755840884945,0.02151,113190.0,113180.0,0.66378102]
["bitfinex-derivatives","BTCF0:USTF0",1755840885444,0.02151,113190.0,113180.0,0.75215812]
["bitfinex-derivatives","BTCF0:USTF0",1755840885746,0.02151,113190.0,113180.0,0.76100443]
["bitfinex-derivatives","BTCF0:USTF0",1755840886042,0.42368246,113200.0,113190.0,0.1465993]
["bitfinex-derivatives","BTCF0:USTF0",1755840886245,0.07191246,113200.0,113190.0,1.92223032]
["bitfinex-derivatives","BTCF0:USTF0",1755840888448,0.03918246,113200.0,113190.0,1.92161552]
["bitfinex-derivatives","BTCF0:USTF0",1755840888946,0.03918246,113200.0,113190.0,1.83324622]
["bitfinex-derivatives","BTCF0:USTF0",1755840889348,0.07244246,113200.0,113190.0,1.83324622]
["bitfinex-derivatives","BTCF0:USTF0",1755840889533,0.04865246,113200.0,113190.0,1.92161562]
["bitfinex-derivatives","BTCF0:USTF0",1755840889738,8e-05,113200.0,113190.0,1.94100941]
["bitfinex-derivatives","BTCF0:USTF0",1755840896550,0.02234,113200.0,113190.0,1.94100941]
["bitfinex-derivatives","BTCF0:USTF0",1755840897253,8e-05,113200.0,113190.0,1.94100941]
["bitfinex-derivatives","BTCF0:USTF0",1755840902554,8e-05,113200.0,113190.0,2.19100941]
["bitfinex-derivatives","BTCF0:USTF0",1755840903560,0.4072947,113220.0,113190.0,2.39788451]
["bitfinex-derivatives","BTCF0:USTF0",1755840903855,0.46389,113220.0,113210.0,0.38389311]
["bitfinex-derivatives","BTCF0:USTF0",1755840904057,0.47907,113220.0,113210.0,1.19185311]
["bitfinex-derivatives","BTCF0:USTF0",1755840904246,0.4989681,113220.0,113210.0,1.19185311]
["bitfinex-derivatives","BTCF0:USTF0",1755840904556,0.50794749,113220.0,113210.0,1.19185311]
["bitfinex-derivatives","BTCF0:USTF0",1755840905155,0.47907,113220.0,113210.0,1.19185311]
["bitfinex-derivatives","BTCF0:USTF0",1755840908059,0.47907,113220.0,113210.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1755840908259,0.47907,113220.0,113210.0,1.19185311]
["bitfinex-derivatives","BTCF0:USTF0",1755840910251,0.47907,113220.0,113210.0,1.19180612]
["bitfinex-derivatives","BTCF0:USTF0",1755840910860,0.47907,113220.0,113210.0,0.36332612]
["bitfinex-derivatives","BTCF0:USTF0",1755840911053,0.47907,113220.0,113210.0,1.14692612]
["bitfinex-derivatives","BTCF0:USTF0",1755840911354,0.49898328,113220.0,113210.0,1.16744612]
["bitfinex-derivatives","BTCF0:USTF0",1755840911559,0.49898328,113220.0,113210.0,1.19156612]
["bitfinex-derivatives","BTCF0:USTF0",1755840911759,0.49898328,113220.0,113210.0,0.38384612]
["bitfinex-derivatives","BTCF0:USTF0",1755840911961,0.49898328,113220.0,113210.0,1.19152612]
["bitfinex-derivatives","BTCF0:USTF0",1755840912363,0.49898328,113220.0,113210.0,1.19155289]
["bitfinex-derivatives","BTCF0:USTF0",1755840915663,0.49898328,113220.0,113210.0,0.38387289]
["bitfinex-derivatives","BTCF0:USTF0",1755840915866,0.49898328,113220.0,113210.0,1.19171289]
["bitfinex-derivatives","BTCF0:USTF0",1755840921666,0.49898328,113220.0,113210.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1755840921862,0.49898328,113220.0,113210.0,1.19171289]
["bitfinex-derivatives","BTCF0:USTF0",1755840923466,0.49898328,113220.0,113210.0,0.38387289]
["bitfinex-derivatives","BTCF0:USTF0",1755840923663,0.49898328,113220.0,113210.0,1.2117204]
["bitfinex-derivatives","BTCF0:USTF0",1755840923872,0.46513328,113220.0,113210.0,1.2117204]
["bitfinex-derivatives","BTCF0:USTF0",1755840924067,0.45141328,113220.0,113210.0,1.2117204]
["bitfinex-derivatives","BTCF0:USTF0",1755840924365,0.49688328,113220.0,113210.0,1.2117204]
["bitfinex-derivatives","BTCF0:USTF0",1755840925066,0.48308328,113220.0,113210.0,1.2117204]
["bitfinex-derivatives","BTCF0:USTF0",1755840926355,0.49688328,113220.0,113210.0,1.2117204]
["bitfinex-derivatives","BTCF0:USTF0",1755840931967,0.49688328,113220.0,113210.0,0.93336751]
["bitfinex-derivatives","BTCF0:USTF0",1755840932162,0.49688328,113220.0,113210.0,1.2117204]
["bitfinex-derivatives","BTCF0:USTF0",1755840934277,0.49688328,113220.0,113210.0,1.48996379]
["bitfinex-derivatives","BTCF0:USTF0",1755840934973,0.01991328,113220.0,113210.0,1.76826193]
["bitfinex-derivatives","BTCF0:USTF0",1755840935170,0.02132,113230.0,113220.0,0.1928861]
["bitfinex-derivatives","BTCF0:USTF0",1755840935373,0.44717657,113240.0,113220.0,0.97056042]
["bitfinex-derivatives","BTCF0:USTF0",1755840935678,0.49428657,113240.0,113230.0,1.43152628]
["bitfinex-derivatives","BTCF0:USTF0",1755840938976,0.50331026,113240.0,113230.0,1.15322814]
["bitfinex-derivatives","BTCF0:USTF0",1755840940176,0.47164026,113240.0,113230.0,1.15322814]
["bitfinex-derivatives","BTCF0:USTF0",1755840940376,0.50331026,113240.0,113230.0,1.15322814]
["bitfinex-derivatives","BTCF0:USTF0",1755840943271,0.47164026,113240.0,113230.0,1.43152628]
["bitfinex-derivatives","BTCF0:USTF0",1755840943472,0.07138657,113240.0,113230.0,1.43152628]
["bitfinex-derivatives","BTCF0:USTF0",1755840943671,0.01763657,113240.0,113230.0,1.90051257]
["bitfinex-derivatives","BTCF0:USTF0",1755840944170,0.01763657,113240.0,113230.0,1.90131257]
["bitfinex-derivatives","BTCF0:USTF0",1755840944372,0.01763657,113240.0,113230.0,2.17961071]
["bitfinex-derivatives","BTCF0:USTF0",1755840944576,0.1337934,113260.0,113250.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1755840944780,0.1337934,113260.0,113250.0,1.17295814]
["bitfinex-derivatives","BTCF0:USTF0",1755840946084,0.4945934,113260.0,113250.0,1.17295814]
["bitfinex-derivatives","BTCF0:USTF0",1755840946285,0.4945934,113260.0,113250.0,1.17278898]
["bitfinex-derivatives","BTCF0:USTF0",1755840947779,0.4945934,113260.0,113250.0,1.45091796]
["bitfinex-derivatives","BTCF0:USTF0",1755840947989,0.4945934,113260.0,113250.0,1.17278898]
["bitfinex-derivatives","BTCF0:USTF0",1755840948373,0.4945934,113260.0,113250.0,1.17282898]
["bitfinex-derivatives","BTCF0:USTF0",1755840948577,0.4000634,113260.0,113250.0,1.45095796]
["bitfinex-derivatives","BTCF0:USTF0",1755840949484,0.4000634,113260.0,113250.0,1.52149216]
["bitfinex-derivatives","BTCF0:USTF0",1755840952886,0.3787434,113260.0,113250.0,1.52149216]
["bitfinex-derivatives","BTCF0:USTF0",1755840954783,0.4003434,113260.0,113250.0,1.52149216]
["bitfinex-derivatives","BTCF0:USTF0",1755840955179,0.4329534,113260.0,113250.0,1.52149216]
["bitfinex-derivatives","BTCF0:USTF0",1755840955773,0.4003434,113260.0,113250.0,1.52149216]
["bitfinex-derivatives","BTCF0:USTF0",1755840956180,0.4003434,113260.0,113250.0,1.52145216]
["bitfinex-derivatives","BTCF0:USTF0",1755840956480,0.4096634,113260.0,113250.0,1.52145216]
["bitfinex-derivatives","BTCF0:USTF0",1755840956683,0.4329534,113260.0,113250.0,1.52145216]
["bitfinex-derivatives","BTCF0:USTF0",1755840957184,0.3787434,113260.0,113250.0,1.52145216]
["bitfinex-derivatives","BTCF0:USTF0",1755840958991,0.02329,113270.0,113250.0,2.44563886]
["bitfinex-derivatives","BTCF0:USTF0",1755840959180,0.02329,113270.0,113260.0,0.72724418]
["bitfinex-derivatives","BTCF0:USTF0",1755840959581,0.02329,113270.0,113260.0,1.53464418]
["bitfinex-derivatives","BTCF0:USTF0",1755840961987,0.11683,113270.0,113260.0,1.17384418]
["bitfinex-derivatives","BTCF0:USTF0",1755840962580,0.11683,113270.0,113260.0,1.08544898]
["bitfinex-derivatives","BTCF0:USTF0",1755840962995,0.11683,113270.0,113260.0,0.27812898]
["bitfinex-derivatives","BTCF0:USTF0",1755840963192,0.11683,113270.0,113260.0,1.08544898]
["bitfinex-derivatives","BTCF0:USTF0",1755840964188,0.11683,113270.0,113260.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1755840964189,0.47763,113270.0,113260.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1755840964378,0.11683,113260.0,113250.0,0.36855765]
["bitfinex-derivatives","BTCF0:USTF0",1755840964583,0.11683,113260.0,113250.0,1.17591765]
["bitfinex-derivatives","BTCF0:USTF0",1755840965089,0.47763,113260.0,113250.0,1.17591765]
["bitfinex-derivatives","BTCF0:USTF0",1755840965282,0.47763,113260.0,113250.0,0.36855765]
["bitfinex-derivatives","BTCF0:USTF0",1755840965487,0.47763,113260.0,113250.0,1.17587765]
["bitfinex-derivatives","BTCF0:USTF0",1755840967693,0.47763,113260.0,113250.0,0.36855765]
["bitfinex-derivatives","BTCF0:USTF0",1755840967888,0.47763,113260.0,113250.0,1.17583765]
["bitfinex-derivatives","BTCF0:USTF0",1755840969794,0.11683,113260.0,113250.0,1.17583765]
["bitfinex-derivatives","BTCF0:USTF0",1755840969994,0.11683,113260.0,113250.0,0.89770867]
["bitfinex-derivatives","BTCF0:USTF0",1755840970190,0.03261,113260.0,113250.0,1.54228963]
["bitfinex-derivatives","BTCF0:USTF0",1755840970394,0.04489,113260.0,113250.0,1.90308963]
["bitfinex-derivatives","BTCF0:USTF0",1755840970690,0.02329,113260.0,113250.0,1.90308963]
["bitfinex-derivatives","BTCF0:USTF0",1755840970898,0.04489,113260.0,113250.0,1.90308963]
["bitfinex-derivatives","BTCF0:USTF0",1755840973199,0.02329,113260.0,113250.0,1.90308963]
["bitfinex-derivatives","BTCF0:USTF0",1755840974998,0.06796,113270.0,113250.0,2.07973313]
["bitfinex-derivatives","BTCF0:USTF0",1755840975189,0.02329,113270.0,113260.0,0.72724418]
["bitfinex-derivatives","BTCF0:USTF0",1755840976298,0.02329,113270.0,113260.0,0.4491152]
["bitfinex-derivatives","BTCF0:USTF0",1755840976498,0.02329,113270.0,113260.0,0.72724418]
["bitfinex-derivatives","BTCF0:USTF0",1755840977703,0.02329,113270.0,113260.0,0.72924418]
["bitfinex-derivatives","BTCF0:USTF0",1755840978397,0.38383,113280.0,113260.0,0.90587228]
["bitfinex-derivatives","BTCF0:USTF0",1755840978602,0.38383,113280.0,113270.0,1.08540898]
["bitfinex-derivatives","BTCF0:USTF0",1755840979195,0.02303,113280.0,113270.0,1.17371638]
["bitfinex-derivatives","BTCF0:USTF0",1755840979808,0.02303,113280.0,113270.0,1.53451638]
["bitfinex-derivatives","BTCF0:USTF0",1755840980299,0.02303,113280.0,113270.0,1.81264536]
["bitfinex-derivatives","BTCF0:USTF0",1755840980506,0.02303,113280.0,113270.0,1.53451638]
["bitfinex-derivatives","BTCF0:USTF0",1755840981104,0.05545,113280.0,113270.0,1.44620898]
["bitfinex-derivatives","BTCF0:USTF0",1755840981599,0.08701,113280.0,113270.0,0.63892898]
["bitfinex-derivatives","BTCF0:USTF0",1755840981805,0.11753,113280.0,113270.0,1.44724898]
["bitfinex-derivatives","BTCF0:USTF0",1755840982004,0.11753,113280.0,113270.0,1.44824898]
["bitfinex-derivatives","BTCF0:USTF0",1755840982802,0.02303,113280.0,113270.0,1.53655638]
["bitfinex-derivatives","BTCF0:USTF0",1755840983507,0.02303,113280.0,113270.0,1.53755638]
["bitfinex-derivatives","BTCF0:USTF0",1755840983711,0.08701,113280.0,113270.0,1.44924898]
["bitfinex-derivatives","BTCF0:USTF0",1755840983906,0.08701,113280.0,113270.0,1.45224898]
["bitfinex-derivatives","BTCF0:USTF0",1755840984308,0.08701,113280.0,113270.0,1.5466004]
["bitfinex-derivatives","BTCF0:USTF0",1755840984609,0.02303,113280.0,113270.0,1.5486004]
["bitfinex-derivatives","BTCF0:USTF0",1755840984908,0.02303,113280.0,113270.0,1.5476004]
["bitfinex-derivatives","BTCF0:USTF0",1755840985310,0.04621,113280.0,113270.0,1.5476004]
["bitfinex-derivatives","BTCF0:USTF0",1755840985516,0.04621,113280.0,113270.0,1.5482404]
["bitfinex-derivatives","BTCF0:USTF0",1755840986207,0.05545,113280.0,113270.0,1.5482404]
["bitfinex-derivatives","BTCF0:USTF0",1755840986913,0.08701,113280.0,113270.0,1.45088898]
["bitfinex-derivatives","BTCF0:USTF0",1755840987110,0.11753,113280.0,113270.0,1.45088898]
["bitfinex-derivatives","BTCF0:USTF0",1755840989210,0.11753,113280.0,113270.0,1.45072898]
["bitfinex-derivatives","BTCF0:USTF0",1755840990109,0.47833,113280.0,113270.0,0.28112898]
["bitfinex-derivatives","BTCF0:USTF0",1755840990603,0.47833,113280.0,113270.0,1.08964898]
["bitfinex-derivatives","BTCF0:USTF0",1755840991010,0.75725898,113280.0,113270.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1755840991606,0.47833,113280.0,113270.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1755840992414,0.47833,113280.0,113270.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1755840992606,0.47833,113280.0,113270.0,1.08664898]
["bitfinex-derivatives","BTCF0:USTF0",1755840992607,0.11753,113280.0,113270.0,1.08664898]
["bitfinex-derivatives","BTCF0:USTF0",1755840992807,0.11753,113280.0,113270.0,1.08764898]
["bitfinex-derivatives","BTCF0:USTF0",1755840994213,0.11753,113280.0,113270.0,1.44844898]
["bitfinex-derivatives","BTCF0:USTF0",1755840995817,0.11753,113280.0,113270.0,1.44744898]
["bitfinex-derivatives","BTCF0:USTF0",1755840996612,0.08597,113280.0,113270.0,1.44744898]
["bitfinex-derivatives","BTCF0:USTF0",1755840996806,0.11753,113280.0,113270.0,1.44844898]
["bitfinex-derivatives","BTCF0:USTF0",1755840997018,0.11753,113280.0,113270.0,1.45044898]
["bitfinex-derivatives","BTCF0:USTF0",1755840997217,0.10305,113280.0,113270.0,1.45044898]
["bitfinex-derivatives","BTCF0:USTF0",1755840997418,0.07149,113280.0,113270.0,1.45044898]
["bitfinex-derivatives","BTCF0:USTF0",1755840997614,0.07149,113280.0,113270.0,1.53575638]
["bitfinex-derivatives","BTCF0:USTF0",1755840998312,0.07149,113280.0,113270.0,1.44744898]
["bitfinex-derivatives","BTCF0:USTF0",1755841000817,0.10305,113280.0,113270.0,1.44744898]
["bitfinex-derivatives","BTCF0:USTF0",1755841001122,0.11753,113280.0,113270.0,1.44744898]
["bitfinex-derivatives","BTCF0:USTF0",1755841001621,0.11753,113280.0,113270.0,0.63892898]
["bitfinex-derivatives","BTCF0:USTF0",1755841001819,0.11753,113280.0,113270.0,1.44636898]
["bitfinex-derivatives","BTCF0:USTF0",1755841002215,0.11753,113280.0,113270.0,1.44632898]
["bitfinex-derivatives","BTCF0:USTF0",1755841003021,0.07149,113280.0,113270.0,1.44632898]
["bitfinex-derivatives","BTCF0:USTF0",1755841004022,0.10305,113280.0,113270.0,1.44632898]
["bitfinex-derivatives","BTCF0:USTF0",1755841004614,0.11753,113280.0,113270.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1755841004818,0.11753,113280.0,113270.0,1.08552898]
["bitfinex-derivatives","BTCF0:USTF0",1755841005022,0.11753,113270.0,113250.0,0.5149504]
["bitfinex-derivatives","BTCF0:USTF0",1755841005317,0.11753,113270.0,113260.0,1.08564898]
["bitfinex-derivatives","BTCF0:USTF0",1755841006920,0.11753,113270.0,113260.0,1.08664898]
["bitfinex-derivatives","BTCF0:USTF0",1755841007925,0.11753,113270.0,113260.0,0.27912898]
["bitfinex-derivatives","BTCF0:USTF0",1755841008124,0.47833,113270.0,113260.0,1.08944898]
["bitfinex-derivatives","BTCF0:USTF0",1755841008623,0.11753,113270.0,113260.0,1.08944898]
["bitfinex-derivatives","BTCF0:USTF0",1755841009429,0.11753,113270.0,113260.0,1.08844898]
["bitfinex-derivatives","BTCF0:USTF0",1755841010031,0.11753,113270.0,113260.0,1.08836898]
["bitfinex-derivatives","BTCF0:USTF0",1755841010421,0.11753,113270.0,113260.0,1.08832898]
["bitfinex-derivatives","BTCF0:USTF0",1755841010617,0.47833,113270.0,113260.0,1.08832898]
["bitfinex-derivatives","BTCF0:USTF0",1755841012121,0.47833,113270.0,113260.0,1.08856898]
["bitfinex-derivatives","BTCF0:USTF0",1755841012730,0.47833,113270.0,113260.0,0.27812898]
["bitfinex-derivatives","BTCF0:USTF0",1755841012929,0.12026,113260.0,113250.0,0.3686005]
["bitfinex-derivatives","BTCF0:USTF0",1755841013229,0.12026,113260.0,113250.0,1.1789205]
["bitfinex-derivatives","BTCF0:USTF0",1755841013930,0.12026,113260.0,113250.0,0.3686005]
["bitfinex-derivatives","BTCF0:USTF0",1755841014123,0.12026,113260.0,113250.0,0.34870318]
["bitfinex-derivatives","BTCF0:USTF0",1755841014322,0.12026,113260.0,113250.0,1.15890318]
["bitfinex-derivatives","BTCF0:USTF0",1755841015028,0.12026,113260.0,113250.0,1.15990318]
["bitfinex-derivatives","BTCF0:USTF0",1755841017232,0.13812845,113260.0,113250.0,1.15990318]
["bitfinex-derivatives","BTCF0:USTF0",1755841017427,0.13812845,113260.0,113250.0,1.08912898]
["bitfinex-derivatives","BTCF0:USTF0",1755841018523,0.13812845,113260.0,113250.0,1.08812898]
["bitfinex-derivatives","BTCF0:USTF0",1755841019834,0.13812845,113260.0,113250.0,0.27816898]
["bitfinex-derivatives","BTCF0:USTF0",1755841020129,0.13812845,113260.0,113250.0,1.08780898]
["bitfinex-derivatives","BTCF0:USTF0",1755841020533,0.13812845,113260.0,113250.0,1.44860898]
["bitfinex-derivatives","BTCF0:USTF0",1755841020838,0.13812845,113260.0,113250.0,1.08780898]
["bitfinex-derivatives","BTCF0:USTF0",1755841021131,0.13812845,113260.0,113250.0,1.08776898]
["bitfinex-derivatives","BTCF0:USTF0",1755841022139,0.50765164,113260.0,113250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841022329,0.06305,113250.0,113240.0,0.29769179]
["bitfinex-derivatives","BTCF0:USTF0",1755841022530,0.12026,113250.0,113240.0,1.10781179]
["bitfinex-derivatives","BTCF0:USTF0",1755841022927,0.48106,113250.0,113240.0,0.29769179]
["bitfinex-derivatives","BTCF0:USTF0",1755841023128,0.48106,113250.0,113240.0,0.83000281]
["bitfinex-derivatives","BTCF0:USTF0",1755841024033,0.48106,113250.0,113240.0,0.81044]
["bitfinex-derivatives","BTCF0:USTF0",1755841024429,0.40962,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755841024935,0.48106,113250.0,113240.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1755841025229,0.12026,113240.0,113230.0,0.27816898]
["bitfinex-derivatives","BTCF0:USTF0",1755841025436,0.12026,113240.0,113230.0,1.08848898]
["bitfinex-derivatives","BTCF0:USTF0",1755841026429,0.12026,113240.0,113230.0,1.08948898]
["bitfinex-derivatives","BTCF0:USTF0",1755841028547,0.08558,113240.0,113230.0,0.27916898]
["bitfinex-derivatives","BTCF0:USTF0",1755841028836,0.12026,113240.0,113230.0,1.08964898]
["bitfinex-derivatives","BTCF0:USTF0",1755841030034,0.13837287,113240.0,113230.0,0.27916898]
["bitfinex-derivatives","BTCF0:USTF0",1755841030241,0.49917287,113240.0,113230.0,1.08928898]
["bitfinex-derivatives","BTCF0:USTF0",1755841033947,0.49917287,113240.0,113230.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1755841034132,0.77730185,113240.0,113230.0,0.81096]
["bitfinex-derivatives","BTCF0:USTF0",1755841034532,0.49917287,113240.0,113230.0,0.81096]
["bitfinex-derivatives","BTCF0:USTF0",1755841035244,0.49917287,113240.0,113230.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1755841039947,0.49917287,113240.0,113230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841040445,0.77730185,113240.0,113230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841049063,0.79670582,113240.0,113230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841049257,0.04613,113220.0,113210.0,0.02002743]
["bitfinex-derivatives","BTCF0:USTF0",1755841049557,0.07226,113210.0,113200.0,1.44848898]
["bitfinex-derivatives","BTCF0:USTF0",1755841049864,0.11839,113210.0,113200.0,1.51216786]
["bitfinex-derivatives","BTCF0:USTF0",1755841050561,0.0835,113210.0,113200.0,1.51216786]
["bitfinex-derivatives","BTCF0:USTF0",1755841050866,0.0835,113210.0,113200.0,1.51220786]
["bitfinex-derivatives","BTCF0:USTF0",1755841051058,0.11839,113210.0,113200.0,1.51220786]
["bitfinex-derivatives","BTCF0:USTF0",1755841051253,0.11739,113210.0,113200.0,1.44952898]
["bitfinex-derivatives","BTCF0:USTF0",1755841052257,0.11739,113210.0,113200.0,1.52015087]
["bitfinex-derivatives","BTCF0:USTF0",1755841053061,0.11739,113210.0,113200.0,1.52115087]
["bitfinex-derivatives","BTCF0:USTF0",1755841054467,0.0825,113210.0,113200.0,1.52115087]
["bitfinex-derivatives","BTCF0:USTF0",1755841054668,0.0825,113210.0,113200.0,1.53015087]
["bitfinex-derivatives","BTCF0:USTF0",1755841055468,0.06912,113210.0,113200.0,1.53015087]
["bitfinex-derivatives","BTCF0:USTF0",1755841056070,0.04094959,113220.0,113210.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755841056268,0.04094959,113220.0,113210.0,0.28072898]
["bitfinex-derivatives","BTCF0:USTF0",1755841056660,0.04094959,113220.0,113210.0,1.00801216]
["bitfinex-derivatives","BTCF0:USTF0",1755841056866,0.01795959,113220.0,113210.0,1.25881216]
["bitfinex-derivatives","BTCF0:USTF0",1755841057064,0.07181287,113240.0,113230.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1755841057263,0.09121907,113240.0,113230.0,1.09000898]
["bitfinex-derivatives","BTCF0:USTF0",1755841057571,0.04110287,113240.0,113230.0,1.17834758]
["bitfinex-derivatives","BTCF0:USTF0",1755841057761,0.01811287,113240.0,113230.0,1.53914758]
["bitfinex-derivatives","BTCF0:USTF0",1755841058270,0.04110287,113240.0,113230.0,1.45080898]
["bitfinex-derivatives","BTCF0:USTF0",1755841058572,0.13650287,113240.0,113230.0,1.45092898]
["bitfinex-derivatives","BTCF0:USTF0",1755841058772,0.41463185,113240.0,113230.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1755841059070,0.41463185,113240.0,113230.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1755841059273,0.41563185,113240.0,113230.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1755841059472,0.13750287,113240.0,113230.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1755841059663,0.13750287,113240.0,113230.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1755841059969,0.13650287,113240.0,113230.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1755841060769,0.13750287,113240.0,113230.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1755841060968,0.13750287,113240.0,113230.0,0.28972898]
["bitfinex-derivatives","BTCF0:USTF0",1755841061272,0.13750287,113240.0,113230.0,0.28872898]
["bitfinex-derivatives","BTCF0:USTF0",1755841061771,0.13750287,113240.0,113230.0,0.28072898]
["bitfinex-derivatives","BTCF0:USTF0",1755841061970,0.13750287,113240.0,113230.0,0.28772898]
["bitfinex-derivatives","BTCF0:USTF0",1755841062268,0.13750287,113240.0,113230.0,0.64852898]
["bitfinex-derivatives","BTCF0:USTF0",1755841067874,0.10261287,113240.0,113230.0,0.64852898]
["bitfinex-derivatives","BTCF0:USTF0",1755841068076,0.07281287,113240.0,113230.0,0.64852898]
["bitfinex-derivatives","BTCF0:USTF0",1755841068470,0.07181287,113240.0,113230.0,0.64852898]
["bitfinex-derivatives","BTCF0:USTF0",1755841069077,0.07181287,113240.0,113230.0,0.64952898]
["bitfinex-derivatives","BTCF0:USTF0",1755841069475,0.07181287,113240.0,113230.0,0.64152898]
["bitfinex-derivatives","BTCF0:USTF0",1755841069678,0.07181287,113240.0,113230.0,0.64952898]
["bitfinex-derivatives","BTCF0:USTF0",1755841069976,0.07181287,113240.0,113230.0,0.65831272]
["bitfinex-derivatives","BTCF0:USTF0",1755841071077,0.04110287,113240.0,113230.0,0.64952898]
["bitfinex-derivatives","BTCF0:USTF0",1755841071679,0.41567185,113240.0,113230.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1755841071974,0.77647185,113240.0,113230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755841072280,0.7959305,113240.0,113230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755841073075,0.7263605,113240.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755841073377,0.75122898,113230.0,113220.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755841073878,0.4731,113230.0,113220.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755841075172,0.4731,113230.0,113210.0,1.53373654]
["bitfinex-derivatives","BTCF0:USTF0",1755841075373,0.1193,113220.0,113210.0,1.47005766]
["bitfinex-derivatives","BTCF0:USTF0",1755841075775,0.1143,113220.0,113210.0,1.47005766]
["bitfinex-derivatives","BTCF0:USTF0",1755841076279,0.1143,113220.0,113210.0,1.47605766]
["bitfinex-derivatives","BTCF0:USTF0",1755841076481,0.1143,113220.0,113210.0,1.47705766]
["bitfinex-derivatives","BTCF0:USTF0",1755841076675,0.1143,113220.0,113210.0,0.66625766]
["bitfinex-derivatives","BTCF0:USTF0",1755841076878,0.1143,113220.0,113210.0,0.68074766]
["bitfinex-derivatives","BTCF0:USTF0",1755841077072,0.1143,113220.0,113210.0,1.49446766]
["bitfinex-derivatives","BTCF0:USTF0",1755841077777,0.1143,113220.0,113210.0,1.21633868]
["bitfinex-derivatives","BTCF0:USTF0",1755841077974,0.1143,113220.0,113210.0,1.49446766]
["bitfinex-derivatives","BTCF0:USTF0",1755841080184,0.1143,113220.0,113210.0,1.50146766]
["bitfinex-derivatives","BTCF0:USTF0",1755841083089,0.1143,113220.0,113210.0,1.22333868]
["bitfinex-derivatives","BTCF0:USTF0",1755841083289,0.1143,113220.0,113210.0,1.50146766]
["bitfinex-derivatives","BTCF0:USTF0",1755841085185,0.1143,113220.0,113210.0,0.41261868]
["bitfinex-derivatives","BTCF0:USTF0",1755841085385,0.1143,113220.0,113210.0,0.83757]
["bitfinex-derivatives","BTCF0:USTF0",1755841085584,0.1143,113220.0,113210.0,1.11569898]
["bitfinex-derivatives","BTCF0:USTF0",1755841086690,0.1143,113220.0,113210.0,0.30361898]
["bitfinex-derivatives","BTCF0:USTF0",1755841086991,0.4751,113220.0,113210.0,1.11569898]
["bitfinex-derivatives","BTCF0:USTF0",1755841087189,0.4751,113220.0,113210.0,0.83757]
["bitfinex-derivatives","BTCF0:USTF0",1755841087389,0.75322898,113220.0,113210.0,0.83757]
["bitfinex-derivatives","BTCF0:USTF0",1755841087897,0.4751,113220.0,113210.0,0.83757]
["bitfinex-derivatives","BTCF0:USTF0",1755841089688,0.4751,113220.0,113210.0,1.11569898]
["bitfinex-derivatives","BTCF0:USTF0",1755841092791,0.4751,113220.0,113210.0,0.83757]
["bitfinex-derivatives","BTCF0:USTF0",1755841095096,0.4751,113220.0,113210.0,1.11569898]
["bitfinex-derivatives","BTCF0:USTF0",1755841095492,0.4751,113220.0,113210.0,0.83757]
["bitfinex-derivatives","BTCF0:USTF0",1755841095696,0.4751,113220.0,113210.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755841095894,0.4751,113220.0,113210.0,0.83677]
["bitfinex-derivatives","BTCF0:USTF0",1755841096594,0.4751,113220.0,113210.0,0.30361898]
["bitfinex-derivatives","BTCF0:USTF0",1755841096796,0.4751,113220.0,113210.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755841097106,0.4751,113220.0,113210.0,0.83653]
["bitfinex-derivatives","BTCF0:USTF0",1755841097496,0.4751,113220.0,113210.0,0.83753]
["bitfinex-derivatives","BTCF0:USTF0",1755841098500,0.4751,113220.0,113210.0,0.83553]
["bitfinex-derivatives","BTCF0:USTF0",1755841099400,0.4751,113220.0,113210.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755841099696,0.4751,113220.0,113210.0,0.83525]
["bitfinex-derivatives","BTCF0:USTF0",1755841099901,0.75322898,113220.0,113210.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755841100201,0.75422898,113220.0,113210.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755841103503,0.75422898,113220.0,113210.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1755841105407,0.75422898,113220.0,113210.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1755841105801,0.75422898,113220.0,113210.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1755841106002,0.75422898,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755841106308,0.4761,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755841106504,0.75422898,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755841106708,0.77370625,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755841107606,0.49557727,113220.0,113210.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1755841107810,0.49557727,113220.0,113210.0,0.30692898]
["bitfinex-derivatives","BTCF0:USTF0",1755841108112,0.49557727,113220.0,113210.0,1.12408898]
["bitfinex-derivatives","BTCF0:USTF0",1755841108303,0.49557727,113220.0,113210.0,1.11708898]
["bitfinex-derivatives","BTCF0:USTF0",1755841108615,0.77370625,113220.0,113210.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1755841109214,0.49557727,113220.0,113210.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1755841109425,0.49557727,113220.0,113210.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1755841110013,0.46259727,113220.0,113210.0,0.31392898]
["bitfinex-derivatives","BTCF0:USTF0",1755841110417,0.49638727,113220.0,113210.0,0.31392898]
["bitfinex-derivatives","BTCF0:USTF0",1755841111219,0.49638727,113220.0,113210.0,0.30692898]
["bitfinex-derivatives","BTCF0:USTF0",1755841111621,0.49638727,113220.0,113210.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1755841112530,0.49638727,113220.0,113210.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1755841113028,0.50513467,113220.0,113210.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1755841113427,0.78326365,113220.0,113210.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1755841113823,0.78326365,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755841114023,0.50513467,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755841114431,0.78326365,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755841115937,1.59530365,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755841119122,1.31717467,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755841119326,1.59530365,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755841126937,1.57582638,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755841127144,1.59528127,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755841128333,1.59528127,113220.0,113210.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1755841129742,1.59528127,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755841133442,1.59528127,113220.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841133637,0.75862898,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841133835,0.49995489,113210.0,113200.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1755841134037,0.4805,113210.0,113200.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1755841134242,0.4805,113210.0,113200.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1755841134540,0.4805,113210.0,113200.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1755841134942,0.4805,113210.0,113200.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755841135140,0.4805,113210.0,113200.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1755841135339,0.4805,113210.0,113200.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755841135540,0.4805,113210.0,113200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755841135742,0.4815,113210.0,113200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755841136548,0.75962898,113210.0,113200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755841138744,0.75962898,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841138948,0.75962898,113210.0,113200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755841139148,0.77909231,113210.0,113200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755841140456,0.0252,113190.0,113180.0,1.52228786]
["bitfinex-derivatives","BTCF0:USTF0",1755841140747,0.1197,113190.0,113180.0,1.52228786]
["bitfinex-derivatives","BTCF0:USTF0",1755841141442,0.1197,113190.0,113180.0,1.52028786]
["bitfinex-derivatives","BTCF0:USTF0",1755841141644,0.1197,113190.0,113180.0,0.88539888]
["bitfinex-derivatives","BTCF0:USTF0",1755841141849,0.1197,113190.0,113180.0,0.90129888]
["bitfinex-derivatives","BTCF0:USTF0",1755841142049,0.1197,113190.0,113180.0,0.84882]
["bitfinex-derivatives","BTCF0:USTF0",1755841142344,0.39782898,113190.0,113180.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755841142649,0.1197,113190.0,113180.0,0.83262]
["bitfinex-derivatives","BTCF0:USTF0",1755841142948,0.1207,113190.0,113180.0,0.83262]
["bitfinex-derivatives","BTCF0:USTF0",1755841143141,0.1207,113190.0,113180.0,0.83862]
["bitfinex-derivatives","BTCF0:USTF0",1755841144351,0.1207,113190.0,113180.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1755841144644,0.77750586,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755841144836,0.07238,113180.0,113170.0,0.01948445]
["bitfinex-derivatives","BTCF0:USTF0",1755841145042,0.10494,113170.0,113160.0,2.84440786]
["bitfinex-derivatives","BTCF0:USTF0",1755841145247,0.12282343,113170.0,113160.0,0.06367888]
["bitfinex-derivatives","BTCF0:USTF0",1755841145550,0.12282343,113170.0,113160.0,0.83834]
["bitfinex-derivatives","BTCF0:USTF0",1755841145746,0.12282343,113170.0,113160.0,1.12766898]
["bitfinex-derivatives","BTCF0:USTF0",1755841145940,0.76175241,113170.0,113160.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1755841146141,0.10494,113160.0,113150.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1755841146443,0.03465,113150.0,113140.0,0.70960786]
["bitfinex-derivatives","BTCF0:USTF0",1755841146646,0.10494,113150.0,113140.0,1.55206786]
["bitfinex-derivatives","BTCF0:USTF0",1755841146844,0.10494,113150.0,113140.0,0.74074786]
["bitfinex-derivatives","BTCF0:USTF0",1755841147044,0.1197,113150.0,113140.0,1.55206786]
["bitfinex-derivatives","BTCF0:USTF0",1755841147247,0.1197,113150.0,113140.0,1.48838898]
["bitfinex-derivatives","BTCF0:USTF0",1755841148251,0.1177,113150.0,113140.0,1.21026]
["bitfinex-derivatives","BTCF0:USTF0",1755841148646,0.1177,113150.0,113140.0,1.48838898]
["bitfinex-derivatives","BTCF0:USTF0",1755841148845,0.1177,113150.0,113140.0,1.48938898]
["bitfinex-derivatives","BTCF0:USTF0",1755841149348,0.1177,113150.0,113140.0,0.67806898]
["bitfinex-derivatives","BTCF0:USTF0",1755841149547,0.1177,113150.0,113140.0,1.48930898]
["bitfinex-derivatives","BTCF0:USTF0",1755841150447,0.1177,113150.0,113140.0,0.67806898]
["bitfinex-derivatives","BTCF0:USTF0",1755841150649,0.1177,113150.0,113140.0,1.48906898]
["bitfinex-derivatives","BTCF0:USTF0",1755841152053,0.1177,113150.0,113140.0,0.68506898]
["bitfinex-derivatives","BTCF0:USTF0",1755841152346,0.1177,113150.0,113140.0,1.49590898]
["bitfinex-derivatives","BTCF0:USTF0",1755841152852,0.1177,113150.0,113140.0,1.21778]
["bitfinex-derivatives","BTCF0:USTF0",1755841153048,0.1177,113150.0,113140.0,1.13510898]
["bitfinex-derivatives","BTCF0:USTF0",1755841153351,0.1177,113150.0,113140.0,1.12818898]
["bitfinex-derivatives","BTCF0:USTF0",1755841155545,0.1177,113150.0,113140.0,1.12718898]
["bitfinex-derivatives","BTCF0:USTF0",1755841157352,0.1177,113150.0,113140.0,1.13418898]
["bitfinex-derivatives","BTCF0:USTF0",1755841157545,0.1187,113150.0,113140.0,1.13418898]
["bitfinex-derivatives","BTCF0:USTF0",1755841160751,0.1187,113150.0,113140.0,0.85606]
["bitfinex-derivatives","BTCF0:USTF0",1755841160953,0.1187,113150.0,113140.0,1.13418898]
["bitfinex-derivatives","BTCF0:USTF0",1755841161757,0.1187,113150.0,113140.0,0.85518]
["bitfinex-derivatives","BTCF0:USTF0",1755841164548,0.39682898,113150.0,113140.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1755841164756,0.77559294,113150.0,113140.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1755841165550,1.02796294,113150.0,113140.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1755841165954,1.02796294,113150.0,113140.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755841166157,1.02796294,113150.0,113140.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1755841168857,1.02796294,113150.0,113140.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755841169362,1.04751326,113150.0,113140.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755841169561,1.04751326,113150.0,113140.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1755841169762,1.04751326,113150.0,113130.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1755841170061,0.75986898,113140.0,113130.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1755841171758,0.75986898,113140.0,113130.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1755841172262,0.75986898,113140.0,113130.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1755841172858,0.75986898,113140.0,113130.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1755841173066,0.75986898,113140.0,113130.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1755841173758,0.75986898,113140.0,113130.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1755841173965,0.77944134,113140.0,113130.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1755841178259,0.50131236,113140.0,113130.0,0.32267898]
["bitfinex-derivatives","BTCF0:USTF0",1755841178461,0.50131236,113140.0,113130.0,0.32967898]
["bitfinex-derivatives","BTCF0:USTF0",1755841178661,0.50131236,113140.0,113130.0,0.32267898]
["bitfinex-derivatives","BTCF0:USTF0",1755841179470,0.50131236,113140.0,113130.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1755841179665,0.77944134,113140.0,113130.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1755841179861,0.77944134,113140.0,113130.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755841189874,0.77944134,113140.0,113130.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1755841190469,0.77944134,113140.0,113130.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755841192274,1.05890672,113140.0,113130.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755841192782,0.07094,113130.0,113120.0,0.27879718]
["bitfinex-derivatives","BTCF0:USTF0",1755841192988,0.41467954,113130.0,113120.0,0.27879718]
["bitfinex-derivatives","BTCF0:USTF0",1755841194072,0.77547954,113130.0,113120.0,0.27879718]
["bitfinex-derivatives","BTCF0:USTF0",1755841194274,0.7754994,113130.0,113120.0,0.01482757]
["bitfinex-derivatives","BTCF0:USTF0",1755841195587,0.7754994,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755841196481,0.84790475,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755841200383,0.56908771,113130.0,113120.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1755841200585,0.56908771,113130.0,113120.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1755841200778,0.56908771,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755841201480,0.54951535,113130.0,113120.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1755841203684,0.54951535,113130.0,113120.0,0.32892704]
["bitfinex-derivatives","BTCF0:USTF0",1755841204184,0.54951535,113130.0,113120.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1755841204486,0.54951535,113130.0,113120.0,0.32892704]
["bitfinex-derivatives","BTCF0:USTF0",1755841206588,0.54951535,113130.0,113120.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1755841207987,0.54951535,113130.0,113120.0,0.32892704]
["bitfinex-derivatives","BTCF0:USTF0",1755841210478,0.54951535,113130.0,113120.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1755841212591,0.54951535,113130.0,113120.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1755841213389,0.82833239,113130.0,113120.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1755841213587,0.82833239,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755841214392,0.82833921,113130.0,113120.0,0.27982386]
["bitfinex-derivatives","BTCF0:USTF0",1755841215894,0.82833921,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755841217295,1.63801921,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755841218793,1.63801921,113130.0,113120.0,0.27982386]
["bitfinex-derivatives","BTCF0:USTF0",1755841219195,1.65758987,113130.0,113120.0,0.27982386]
["bitfinex-derivatives","BTCF0:USTF0",1755841219397,0.84790987,113130.0,113120.0,0.27982386]
["bitfinex-derivatives","BTCF0:USTF0",1755841219597,0.56908601,113130.0,113120.0,0.27982386]
["bitfinex-derivatives","BTCF0:USTF0",1755841219792,0.84790987,113130.0,113120.0,0.31773386]
["bitfinex-derivatives","BTCF0:USTF0",1755841219996,0.82833921,113130.0,113120.0,0.32893386]
["bitfinex-derivatives","BTCF0:USTF0",1755841220196,0.84791161,113130.0,113120.0,0.32893386]
["bitfinex-derivatives","BTCF0:USTF0",1755841220598,0.20828775,113130.0,113120.0,0.96855772]
["bitfinex-derivatives","BTCF0:USTF0",1755841220901,0.0832,113130.0,113120.0,1.78523772]
["bitfinex-derivatives","BTCF0:USTF0",1755841221093,0.11712,113130.0,113120.0,1.8489166]
["bitfinex-derivatives","BTCF0:USTF0",1755841221795,0.0832,113130.0,113120.0,1.9381399]
["bitfinex-derivatives","BTCF0:USTF0",1755841222001,0.0234,113130.0,113120.0,2.37854046]
["bitfinex-derivatives","BTCF0:USTF0",1755841222293,0.0234,113130.0,113120.0,2.0997166]
["bitfinex-derivatives","BTCF0:USTF0",1755841222489,0.05496,113130.0,113120.0,2.0997166]
["bitfinex-derivatives","BTCF0:USTF0",1755841222685,0.0234,113130.0,113120.0,2.1881399]
["bitfinex-derivatives","BTCF0:USTF0",1755841223395,0.05496,113130.0,113120.0,2.1881399]
["bitfinex-derivatives","BTCF0:USTF0",1755841223895,0.05496,113130.0,113120.0,2.0997166]
["bitfinex-derivatives","BTCF0:USTF0",1755841224100,0.11872,113130.0,113120.0,2.0989166]
["bitfinex-derivatives","BTCF0:USTF0",1755841224398,0.11872,113130.0,113120.0,1.81300839]
["bitfinex-derivatives","BTCF0:USTF0",1755841224598,0.11872,113130.0,113120.0,1.82000839]
["bitfinex-derivatives","BTCF0:USTF0",1755841225398,0.39745951,113130.0,113120.0,0.86003]
["bitfinex-derivatives","BTCF0:USTF0",1755841225602,0.11872,113130.0,113120.0,0.86003]
["bitfinex-derivatives","BTCF0:USTF0",1755841226097,0.11872,113130.0,113120.0,1.49956951]
["bitfinex-derivatives","BTCF0:USTF0",1755841227501,0.11872,113130.0,113120.0,1.49856951]
["bitfinex-derivatives","BTCF0:USTF0",1755841227794,0.11872,113130.0,113120.0,1.21983]
["bitfinex-derivatives","BTCF0:USTF0",1755841228000,0.11872,113130.0,113120.0,0.85903]
["bitfinex-derivatives","BTCF0:USTF0",1755841229499,0.11872,113130.0,113120.0,1.13776951]
["bitfinex-derivatives","BTCF0:USTF0",1755841230295,0.11972,113130.0,113120.0,1.13776951]
["bitfinex-derivatives","BTCF0:USTF0",1755841230593,0.12072,113130.0,113120.0,0.85903]
["bitfinex-derivatives","BTCF0:USTF0",1755841231193,0.76025951,113130.0,113110.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1755841231394,0.39810951,113120.0,113110.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1755841231697,0.39810951,113120.0,113110.0,1.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755841232001,0.11937,113120.0,113110.0,1.22031]
["bitfinex-derivatives","BTCF0:USTF0",1755841234101,0.39810951,113120.0,113110.0,0.11286888]
["bitfinex-derivatives","BTCF0:USTF0",1755841234395,0.39810951,113120.0,113110.0,0.92342888]
["bitfinex-derivatives","BTCF0:USTF0",1755841235101,0.39810951,113120.0,113110.0,0.85975]
["bitfinex-derivatives","BTCF0:USTF0",1755841236099,0.39810951,113120.0,113110.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755841238202,0.11937,113120.0,113110.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755841238403,0.39810951,113120.0,113110.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755841238996,0.39810951,113120.0,113110.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1755841239204,0.11937,113110.0,113100.0,1.20095]
["bitfinex-derivatives","BTCF0:USTF0",1755841239396,0.39810951,113110.0,113100.0,1.20903]
["bitfinex-derivatives","BTCF0:USTF0",1755841240002,0.39810951,113110.0,113100.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1755841240207,0.75890951,113110.0,113100.0,0.06301993]
["bitfinex-derivatives","BTCF0:USTF0",1755841240805,0.75890951,113110.0,113100.0,0.06401993]
["bitfinex-derivatives","BTCF0:USTF0",1755841241109,0.75890951,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755841241709,0.76785029,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755841242405,0.78588438,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755841242605,0.78588438,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755841242997,0.11937,113100.0,113090.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1755841243198,0.39810951,113100.0,113090.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1755841243395,0.39810951,113100.0,113090.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1755841244102,0.39810951,113100.0,113080.0,2.8870809]
["bitfinex-derivatives","BTCF0:USTF0",1755841244304,0.11937,113090.0,113080.0,2.8870809]
["bitfinex-derivatives","BTCF0:USTF0",1755841245313,0.11937,113090.0,113080.0,1.2060009]
["bitfinex-derivatives","BTCF0:USTF0",1755841245807,0.39810951,113090.0,113080.0,1.2401109]
["bitfinex-derivatives","BTCF0:USTF0",1755841246209,0.11937,113090.0,113080.0,1.2401509]
["bitfinex-derivatives","BTCF0:USTF0",1755841246408,0.11937,113090.0,113080.0,1.2411509]
["bitfinex-derivatives","BTCF0:USTF0",1755841246706,0.11937,113090.0,113080.0,0.8803509]
["bitfinex-derivatives","BTCF0:USTF0",1755841248101,0.11937,113090.0,113080.0,0.8813509]
["bitfinex-derivatives","BTCF0:USTF0",1755841248905,0.11937,113090.0,113080.0,0.0627909]
["bitfinex-derivatives","BTCF0:USTF0",1755841249204,0.36418951,113090.0,113080.0,0.8811909]
["bitfinex-derivatives","BTCF0:USTF0",1755841249410,0.11886,113090.0,113080.0,0.8881909]
["bitfinex-derivatives","BTCF0:USTF0",1755841249610,0.08545,113090.0,113080.0,1.16693041]
["bitfinex-derivatives","BTCF0:USTF0",1755841249799,0.11886,113090.0,113080.0,0.8881909]
["bitfinex-derivatives","BTCF0:USTF0",1755841250309,0.07165,113090.0,113080.0,0.8881909]
["bitfinex-derivatives","BTCF0:USTF0",1755841250511,0.46466,113100.0,113090.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755841250705,0.48025,113100.0,113090.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755841250900,0.11945,113100.0,113090.0,0.33400951]
["bitfinex-derivatives","BTCF0:USTF0",1755841251104,0.02322,113100.0,113090.0,0.69480951]
["bitfinex-derivatives","BTCF0:USTF0",1755841251301,0.43462409,113110.0,113100.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755841251509,0.43462409,113110.0,113100.0,1.14428951]
["bitfinex-derivatives","BTCF0:USTF0",1755841252309,0.04125409,113110.0,113100.0,1.50508951]
["bitfinex-derivatives","BTCF0:USTF0",1755841252610,0.04225409,113110.0,113100.0,1.50508951]
["bitfinex-derivatives","BTCF0:USTF0",1755841252810,0.04325409,113110.0,113100.0,1.50508951]
["bitfinex-derivatives","BTCF0:USTF0",1755841253207,0.06605409,113110.0,113100.0,1.50508951]
["bitfinex-derivatives","BTCF0:USTF0",1755841254312,0.04325409,113110.0,113100.0,1.50508951]
["bitfinex-derivatives","BTCF0:USTF0",1755841256010,0.06605409,113110.0,113100.0,1.14428951]
["bitfinex-derivatives","BTCF0:USTF0",1755841256216,0.46687409,113110.0,113100.0,0.86555]
["bitfinex-derivatives","BTCF0:USTF0",1755841256413,0.7790236,113110.0,113100.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1755841256611,0.11945,113100.0,113090.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1755841256811,0.68769951,113100.0,113080.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1755841257120,0.39818951,113090.0,113080.0,0.85919]
["bitfinex-derivatives","BTCF0:USTF0",1755841257318,0.39818951,113090.0,113080.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1755841257515,0.39818951,113090.0,113080.0,0.85919]
["bitfinex-derivatives","BTCF0:USTF0",1755841258317,0.11945,113090.0,113080.0,0.85919]
["bitfinex-derivatives","BTCF0:USTF0",1755841258521,0.11945,113090.0,113080.0,0.86719]
["bitfinex-derivatives","BTCF0:USTF0",1755841258710,0.11945,113090.0,113080.0,0.86819]
["bitfinex-derivatives","BTCF0:USTF0",1755841259018,0.11945,113090.0,113080.0,0.86815]
["bitfinex-derivatives","BTCF0:USTF0",1755841259319,0.11945,113090.0,113080.0,0.86795]
["bitfinex-derivatives","BTCF0:USTF0",1755841260520,0.11945,113090.0,113080.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1755841260921,0.11945,113090.0,113080.0,0.86795]
["bitfinex-derivatives","BTCF0:USTF0",1755841261121,0.11945,113090.0,113080.0,0.86095]
["bitfinex-derivatives","BTCF0:USTF0",1755841261323,0.75898951,113090.0,113080.0,0.86103]
["bitfinex-derivatives","BTCF0:USTF0",1755841261821,0.75898951,113090.0,113080.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1755841262021,0.75898951,113090.0,113080.0,0.86103]
["bitfinex-derivatives","BTCF0:USTF0",1755841263121,0.75898951,113090.0,113080.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1755841264735,0.48025,113090.0,113080.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1755841264923,0.75898951,113090.0,113080.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1755841266131,0.75898951,113090.0,113080.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1755841266531,0.75898951,113090.0,113080.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1755841267231,0.75898951,113090.0,113080.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1755841267429,0.75898951,113090.0,113080.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1755841267730,0.75898951,113090.0,113080.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1755841270836,0.75898951,113090.0,113080.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755841271037,0.48025,113090.0,113080.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1755841271235,0.75898951,113090.0,113080.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755841272927,0.75898951,113090.0,113080.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755841273837,0.48025,113090.0,113080.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755841274039,0.75898951,113090.0,113080.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755841274539,0.11945,113070.0,113060.0,1.22135]
["bitfinex-derivatives","BTCF0:USTF0",1755841274740,0.39818951,113070.0,113060.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1755841275740,0.41606639,113070.0,113060.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1755841276040,0.41606639,113070.0,113060.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1755841276737,0.41606639,113070.0,113060.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1755841277531,0.13832688,113070.0,113060.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1755841277740,0.13832688,113070.0,113060.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1755841278441,0.14032688,113070.0,113060.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1755841279443,0.48846737,113070.0,113060.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1755841280532,0.20972786,113070.0,113060.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1755841282037,0.20972786,113070.0,113060.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1755841282244,0.20972786,113070.0,113060.0,0.69480951]
["bitfinex-derivatives","BTCF0:USTF0",1755841282743,0.20972786,113070.0,113060.0,0.68780951]
["bitfinex-derivatives","BTCF0:USTF0",1755841282945,0.20972786,113070.0,113060.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1755841284139,0.20972786,113070.0,113060.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1755841284340,0.20972786,113070.0,113060.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1755841285046,0.48846737,113070.0,113060.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1755841285534,0.20972786,113070.0,113060.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1755841285740,0.20972786,113070.0,113060.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1755841286341,0.20972786,113070.0,113060.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1755841291549,0.19185098,113070.0,113060.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1755841291943,0.47059049,113070.0,113060.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1755841292650,0.47059049,113070.0,113060.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1755841292848,0.55265098,113070.0,113060.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1755841293045,0.83139049,113070.0,113060.0,0.06210504]
["bitfinex-derivatives","BTCF0:USTF0",1755841294452,0.83139049,113070.0,113060.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1755841296153,0.83139049,113070.0,113060.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1755841296355,0.83139049,113070.0,113060.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1755841298158,0.83139049,113070.0,113060.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1755841299261,0.83139049,113070.0,113060.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1755841299461,0.83139049,113070.0,113060.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1755841299960,0.83139049,113070.0,113060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841304168,0.55265098,113070.0,113060.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1755841304370,0.55265098,113070.0,113060.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1755841304659,0.55265098,113070.0,113060.0,0.32738951]
["bitfinex-derivatives","BTCF0:USTF0",1755841304864,0.55265098,113070.0,113060.0,0.33438951]
["bitfinex-derivatives","BTCF0:USTF0",1755841305565,0.55265098,113070.0,113060.0,0.32738951]
["bitfinex-derivatives","BTCF0:USTF0",1755841306067,0.55265098,113070.0,113060.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1755841306764,0.19185098,113070.0,113060.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1755841307259,0.19185098,113070.0,113060.0,0.68818951]
["bitfinex-derivatives","BTCF0:USTF0",1755841308673,0.10539098,113070.0,113060.0,1.50618951]
["bitfinex-derivatives","BTCF0:USTF0",1755841308967,0.09562098,113070.0,113060.0,1.65833819]
["bitfinex-derivatives","BTCF0:USTF0",1755841309465,0.19201098,113070.0,113060.0,1.56986839]
["bitfinex-derivatives","BTCF0:USTF0",1755841311369,0.19201098,113070.0,113060.0,1.29112888]
["bitfinex-derivatives","BTCF0:USTF0",1755841311567,0.19201098,113070.0,113060.0,1.56986839]
["bitfinex-derivatives","BTCF0:USTF0",1755841311759,0.19201098,113070.0,113060.0,1.56286839]
["bitfinex-derivatives","BTCF0:USTF0",1755841312870,0.19201098,113070.0,113060.0,1.13838951]
["bitfinex-derivatives","BTCF0:USTF0",1755841313070,0.19201098,113070.0,113060.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1755841313270,0.47075049,113070.0,113060.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1755841313673,0.47075049,113070.0,113060.0,0.08604888]
["bitfinex-derivatives","BTCF0:USTF0",1755841313875,0.47075049,113070.0,113060.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1755841314769,0.47075049,113070.0,113060.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1755841315566,0.47075049,113070.0,113060.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1755841316579,0.19201098,113070.0,113060.0,0.32738951]
["bitfinex-derivatives","BTCF0:USTF0",1755841316778,0.19201098,113070.0,113060.0,0.33438951]
["bitfinex-derivatives","BTCF0:USTF0",1755841317274,0.19201098,113070.0,113060.0,0.32738951]
["bitfinex-derivatives","BTCF0:USTF0",1755841317462,0.19201098,113070.0,113060.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1755841317666,0.19201098,113070.0,113060.0,0.32738951]
["bitfinex-derivatives","BTCF0:USTF0",1755841318075,0.19201098,113070.0,113060.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1755841320379,0.15819098,113070.0,113060.0,0.33438951]
["bitfinex-derivatives","BTCF0:USTF0",1755841320676,0.19201098,113070.0,113060.0,0.33438951]
["bitfinex-derivatives","BTCF0:USTF0",1755841321574,0.19201098,113070.0,113060.0,0.32738951]
["bitfinex-derivatives","BTCF0:USTF0",1755841322576,0.15819098,113070.0,113060.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1755841322772,0.15819098,113070.0,113060.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1755841322977,0.19201098,113070.0,113060.0,0.69518951]
["bitfinex-derivatives","BTCF0:USTF0",1755841323778,0.15819098,113070.0,113060.0,0.69518951]
["bitfinex-derivatives","BTCF0:USTF0",1755841323975,0.19201098,113070.0,113060.0,0.69518951]
["bitfinex-derivatives","BTCF0:USTF0",1755841324680,0.15819098,113070.0,113060.0,0.69518951]
["bitfinex-derivatives","BTCF0:USTF0",1755841324871,0.14385098,113070.0,113060.0,0.69518951]
["bitfinex-derivatives","BTCF0:USTF0",1755841325176,0.19201098,113070.0,113060.0,0.69518951]
["bitfinex-derivatives","BTCF0:USTF0",1755841325777,0.19201098,113070.0,113060.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1755841325976,0.19201098,113070.0,113060.0,0.69518951]
["bitfinex-derivatives","BTCF0:USTF0",1755841326376,0.19201098,113070.0,113060.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1755841326578,0.19201098,113070.0,113060.0,0.69518951]
["bitfinex-derivatives","BTCF0:USTF0",1755841329382,0.19201098,113070.0,113060.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1755841329676,0.19201098,113070.0,113060.0,0.68818951]
["bitfinex-derivatives","BTCF0:USTF0",1755841330582,0.19201098,113070.0,113060.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1755841330882,0.19201098,113070.0,113060.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1755841331078,0.19201098,113070.0,113060.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1755841331270,0.19201098,113070.0,113060.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1755841331472,0.19201098,113070.0,113060.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1755841331781,0.47075049,113070.0,113060.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1755841331983,0.19201098,113070.0,113060.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1755841332984,0.85126464,113070.0,113060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841333283,0.83155049,113070.0,113060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841335079,0.83155049,113070.0,113060.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1755841335381,0.83155049,113070.0,113060.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1755841336671,0.83155049,113070.0,113060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841339687,0.55281098,113070.0,113060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841339887,0.83155049,113070.0,113060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841342278,0.85122744,113070.0,113060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841342483,0.83155049,113070.0,113060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841342685,0.85122961,113070.0,113060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841351194,0.83155049,113070.0,113060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841351398,0.85122243,113070.0,113060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841358802,0.85122301,113070.0,113060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841360296,0.5724835,113070.0,113060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841360501,0.85122301,113070.0,113060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841361104,1.66282301,113070.0,113060.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1755841361706,0.5724835,113070.0,113060.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1755841361909,0.85122301,113070.0,113060.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1755841362706,0.5724835,113070.0,113060.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1755841362903,0.85122301,113070.0,113060.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1755841363109,0.85122301,113070.0,113060.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1755841363907,0.5724835,113070.0,113060.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1755841364107,0.85122301,113070.0,113060.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1755841364311,0.85122301,113070.0,113060.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1755841364499,0.2116835,113070.0,113060.0,0.32726951]
["bitfinex-derivatives","BTCF0:USTF0",1755841365005,0.19201098,113070.0,113060.0,0.32726951]
["bitfinex-derivatives","BTCF0:USTF0",1755841366008,0.19201098,113070.0,113060.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1755841367599,0.15819098,113070.0,113060.0,1.14638951]
["bitfinex-derivatives","BTCF0:USTF0",1755841367808,0.14385098,113070.0,113060.0,1.57086839]
["bitfinex-derivatives","BTCF0:USTF0",1755841368009,0.14385098,113070.0,113060.0,1.29212888]
["bitfinex-derivatives","BTCF0:USTF0",1755841368010,0.17611098,113070.0,113060.0,1.29212888]
["bitfinex-derivatives","BTCF0:USTF0",1755841368208,0.19089098,113070.0,113060.0,1.50718951]
["bitfinex-derivatives","BTCF0:USTF0",1755841370709,0.17611098,113070.0,113060.0,1.50718951]
["bitfinex-derivatives","BTCF0:USTF0",1755841371510,0.17611098,113070.0,113060.0,1.57086839]
["bitfinex-derivatives","BTCF0:USTF0",1755841371711,0.19089098,113070.0,113060.0,1.57086839]
["bitfinex-derivatives","BTCF0:USTF0",1755841372297,0.19089098,113070.0,113060.0,1.50718951]
["bitfinex-derivatives","BTCF0:USTF0",1755841372912,0.14385098,113070.0,113060.0,1.65933799]
["bitfinex-derivatives","BTCF0:USTF0",1755841373908,0.12746098,113070.0,113060.0,1.65933799]
["bitfinex-derivatives","BTCF0:USTF0",1755841374211,0.12746098,113070.0,113060.0,1.59565911]
["bitfinex-derivatives","BTCF0:USTF0",1755841375011,0.12746098,113070.0,113060.0,1.50718951]
["bitfinex-derivatives","BTCF0:USTF0",1755841377212,0.12746098,113070.0,113060.0,1.59565901]
["bitfinex-derivatives","BTCF0:USTF0",1755841377612,0.12746098,113070.0,113060.0,1.50718951]
["bitfinex-derivatives","BTCF0:USTF0",1755841378913,0.12746098,113070.0,113060.0,1.59565921]
["bitfinex-derivatives","BTCF0:USTF0",1755841379607,0.12746098,113070.0,113060.0,1.22845]
["bitfinex-derivatives","BTCF0:USTF0",1755841379906,0.12746098,113070.0,113060.0,1.50718951]
["bitfinex-derivatives","BTCF0:USTF0",1755841380416,0.12746098,113070.0,113060.0,1.59565911]
["bitfinex-derivatives","BTCF0:USTF0",1755841380919,0.003,113070.0,113060.0,2.1880775]
["bitfinex-derivatives","BTCF0:USTF0",1755841381212,0.0238,113080.0,113070.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1755841381412,0.0238,113080.0,113070.0,0.96569902]
["bitfinex-derivatives","BTCF0:USTF0",1755841381607,0.1186,113080.0,113070.0,0.68695951]
["bitfinex-derivatives","BTCF0:USTF0",1755841381820,0.1186,113080.0,113070.0,1.50403066]
["bitfinex-derivatives","BTCF0:USTF0",1755841382115,0.1186,113080.0,113070.0,1.49563951]
["bitfinex-derivatives","BTCF0:USTF0",1755841382312,0.1206,113080.0,113070.0,1.49563951]
["bitfinex-derivatives","BTCF0:USTF0",1755841382513,0.1206,113080.0,113070.0,0.67995951]
["bitfinex-derivatives","BTCF0:USTF0",1755841382703,0.1206,113080.0,113070.0,1.49611951]
["bitfinex-derivatives","BTCF0:USTF0",1755841382907,0.1206,113080.0,113070.0,1.50311951]
["bitfinex-derivatives","BTCF0:USTF0",1755841383507,0.1226,113080.0,113070.0,1.51181203]
["bitfinex-derivatives","BTCF0:USTF0",1755841383718,0.1226,113080.0,113070.0,1.50311951]
["bitfinex-derivatives","BTCF0:USTF0",1755841391022,0.1226,113080.0,113070.0,1.22438]
["bitfinex-derivatives","BTCF0:USTF0",1755841391322,0.1226,113080.0,113070.0,1.50311951]
["bitfinex-derivatives","BTCF0:USTF0",1755841392920,0.1226,113080.0,113070.0,0.67995951]
["bitfinex-derivatives","BTCF0:USTF0",1755841393125,0.1226,113080.0,113070.0,1.21762]
["bitfinex-derivatives","BTCF0:USTF0",1755841393518,0.1226,113080.0,113070.0,1.49635951]
["bitfinex-derivatives","BTCF0:USTF0",1755841398036,0.1226,113080.0,113070.0,1.50335951]
["bitfinex-derivatives","BTCF0:USTF0",1755841398442,0.1226,113080.0,113070.0,1.503644]
["bitfinex-derivatives","BTCF0:USTF0",1755841399635,0.09034,113080.0,113070.0,1.503644]
["bitfinex-derivatives","BTCF0:USTF0",1755841399837,0.09034,113080.0,113070.0,1.22462]
["bitfinex-derivatives","BTCF0:USTF0",1755841400136,0.004,113080.0,113070.0,1.503644]
["bitfinex-derivatives","BTCF0:USTF0",1755841400642,0.004,113080.0,113070.0,1.8459945]
["bitfinex-derivatives","BTCF0:USTF0",1755841401434,0.004,113080.0,113070.0,1.9344564]
["bitfinex-derivatives","BTCF0:USTF0",1755841401833,0.004,113080.0,113070.0,1.8711299]
["bitfinex-derivatives","BTCF0:USTF0",1755841402539,0.002,113080.0,113070.0,1.8711299]
["bitfinex-derivatives","BTCF0:USTF0",1755841403738,0.07555936,113100.0,113090.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1755841403940,0.12781018,113100.0,113090.0,1.503204]
["bitfinex-derivatives","BTCF0:USTF0",1755841404242,0.07555936,113100.0,113090.0,1.503204]
["bitfinex-derivatives","BTCF0:USTF0",1755841404442,0.07555936,113100.0,113090.0,1.50307614]
["bitfinex-derivatives","BTCF0:USTF0",1755841405247,0.07755936,113100.0,113090.0,1.50307614]
["bitfinex-derivatives","BTCF0:USTF0",1755841406039,0.07855936,113100.0,113090.0,1.50307614]
["bitfinex-derivatives","BTCF0:USTF0",1755841406945,0.04566936,113100.0,113090.0,1.59152244]
["bitfinex-derivatives","BTCF0:USTF0",1755841407144,0.003,113100.0,113090.0,1.59152244]
["bitfinex-derivatives","BTCF0:USTF0",1755841407448,0.02469,113110.0,113100.0,0.1284985]
["bitfinex-derivatives","BTCF0:USTF0",1755841407644,0.02469,113110.0,113100.0,0.76819464]
["bitfinex-derivatives","BTCF0:USTF0",1755841407843,0.05654719,113120.0,113100.0,1.20788458]
["bitfinex-derivatives","BTCF0:USTF0",1755841408043,0.13784719,113120.0,113110.0,1.47089614]
["bitfinex-derivatives","BTCF0:USTF0",1755841409247,0.09105719,113120.0,113110.0,1.47089614]
["bitfinex-derivatives","BTCF0:USTF0",1755841409749,0.13784719,113120.0,113110.0,1.47089614]
["bitfinex-derivatives","BTCF0:USTF0",1755841410950,0.13784719,113120.0,113110.0,1.47189614]
["bitfinex-derivatives","BTCF0:USTF0",1755841412945,0.12379719,113120.0,113110.0,1.47189614]
["bitfinex-derivatives","BTCF0:USTF0",1755841416050,0.09105719,113120.0,113110.0,1.47189614]
["bitfinex-derivatives","BTCF0:USTF0",1755841418154,0.04761,113120.0,113110.0,1.47189614]
["bitfinex-derivatives","BTCF0:USTF0",1755841418454,0.09666407,113130.0,113120.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1755841418659,0.09666407,113130.0,113120.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841419252,0.11958407,113130.0,113120.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1755841419562,0.04761,113130.0,113120.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841420142,0.04861,113130.0,113120.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841420355,0.12104,113130.0,113120.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841421058,0.12004,113130.0,113120.0,0.68075614]
["bitfinex-derivatives","BTCF0:USTF0",1755841423045,0.10599,113130.0,113120.0,0.68075614]
["bitfinex-derivatives","BTCF0:USTF0",1755841423248,0.07325,113130.0,113120.0,0.68075614]
["bitfinex-derivatives","BTCF0:USTF0",1755841423458,0.03466,113130.0,113120.0,0.68075614]
["bitfinex-derivatives","BTCF0:USTF0",1755841423658,0.03566,113130.0,113120.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841423856,0.001,113130.0,113120.0,0.76817894]
["bitfinex-derivatives","BTCF0:USTF0",1755841424158,0.1443266,113140.0,113130.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1755841424357,0.1443266,113140.0,113130.0,1.13307614]
["bitfinex-derivatives","BTCF0:USTF0",1755841424358,0.1911166,113140.0,113130.0,1.13307614]
["bitfinex-derivatives","BTCF0:USTF0",1755841424752,0.05758,113140.0,113130.0,1.13307614]
["bitfinex-derivatives","BTCF0:USTF0",1755841424952,0.02469,113140.0,113130.0,1.13307614]
["bitfinex-derivatives","BTCF0:USTF0",1755841425161,0.02469,113140.0,113130.0,1.49387614]
["bitfinex-derivatives","BTCF0:USTF0",1755841425655,0.02297232,113150.0,113130.0,1.86118728]
["bitfinex-derivatives","BTCF0:USTF0",1755841425859,0.08055232,113150.0,113140.0,0.31895614]
["bitfinex-derivatives","BTCF0:USTF0",1755841426059,0.11329232,113150.0,113140.0,0.31895614]
["bitfinex-derivatives","BTCF0:USTF0",1755841426358,0.12896232,113150.0,113140.0,0.31895614]
["bitfinex-derivatives","BTCF0:USTF0",1755841426559,0.0873,113150.0,113140.0,0.31895614]
["bitfinex-derivatives","BTCF0:USTF0",1755841426753,0.07325,113150.0,113140.0,0.31895614]
["bitfinex-derivatives","BTCF0:USTF0",1755841426951,0.05758,113150.0,113140.0,0.31895614]
["bitfinex-derivatives","BTCF0:USTF0",1755841427752,0.04761,113150.0,113140.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841427961,0.02569,113150.0,113140.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841428562,0.02469,113150.0,113140.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841429956,0.05731,113150.0,113140.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1755841430258,0.12161,113150.0,113140.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841431757,0.10681,113150.0,113140.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841432256,0.12161,113150.0,113140.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841433350,0.07298,113150.0,113140.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841433954,0.10681,113150.0,113140.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841435669,0.07298,113150.0,113140.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841437454,0.10681,113150.0,113140.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841439564,0.12161,113150.0,113140.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841440748,0.10681,113150.0,113140.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841443069,0.07298,113150.0,113140.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841443463,0.10681,113150.0,113140.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841444161,0.1262673,113150.0,113140.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841445764,0.1410673,113150.0,113140.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841446658,0.1262673,113150.0,113140.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841449771,0.0924373,113150.0,113140.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841450678,0.0767673,113150.0,113140.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841451563,0.0767673,113150.0,113140.0,0.68850773]
["bitfinex-derivatives","BTCF0:USTF0",1755841452169,0.0767673,113150.0,113140.0,0.67975614]
["bitfinex-derivatives","BTCF0:USTF0",1755841452475,0.0441473,113150.0,113140.0,0.95815056]
["bitfinex-derivatives","BTCF0:USTF0",1755841452665,0.0194573,113150.0,113140.0,1.32520324]
["bitfinex-derivatives","BTCF0:USTF0",1755841452865,0.02333,113160.0,113150.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1755841453062,0.04281992,113160.0,113150.0,1.76955056]
["bitfinex-derivatives","BTCF0:USTF0",1755841453773,0.04281992,113160.0,113150.0,1.85795016]
["bitfinex-derivatives","BTCF0:USTF0",1755841454167,0.02433,113160.0,113150.0,1.85795016]
["bitfinex-derivatives","BTCF0:USTF0",1755841455274,0.02433,113160.0,113150.0,1.76955056]
["bitfinex-derivatives","BTCF0:USTF0",1755841455575,0.02433,113160.0,113150.0,1.85795016]
["bitfinex-derivatives","BTCF0:USTF0",1755841456376,0.02433,113160.0,113150.0,1.49082731]
["bitfinex-derivatives","BTCF0:USTF0",1755841456771,0.02433,113160.0,113150.0,1.47962731]
["bitfinex-derivatives","BTCF0:USTF0",1755841457578,0.02333,113160.0,113150.0,1.47962731]
["bitfinex-derivatives","BTCF0:USTF0",1755841460190,0.02333,113160.0,113150.0,1.56802691]
["bitfinex-derivatives","BTCF0:USTF0",1755841460483,0.14881884,113170.0,113160.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1755841460677,0.14881884,113170.0,113160.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1755841460880,0.14881884,113170.0,113160.0,0.66168731]
["bitfinex-derivatives","BTCF0:USTF0",1755841461683,0.14981884,113170.0,113160.0,0.66168731]
["bitfinex-derivatives","BTCF0:USTF0",1755841462385,0.03203,113170.0,113160.0,0.66168731]
["bitfinex-derivatives","BTCF0:USTF0",1755841462782,0.02233,113170.0,113160.0,0.66168731]
["bitfinex-derivatives","BTCF0:USTF0",1755841464579,0.001,113170.0,113160.0,1.02864642]
["bitfinex-derivatives","BTCF0:USTF0",1755841465483,0.001,113170.0,113160.0,0.75007911]
["bitfinex-derivatives","BTCF0:USTF0",1755841465694,0.001,113170.0,113160.0,0.94025462]
["bitfinex-derivatives","BTCF0:USTF0",1755841465876,0.04823,113180.0,113160.0,0.65360731]
["bitfinex-derivatives","BTCF0:USTF0",1755841466084,0.07926,113180.0,113170.0,1.47272731]
["bitfinex-derivatives","BTCF0:USTF0",1755841468282,0.08026,113180.0,113170.0,1.47272731]
["bitfinex-derivatives","BTCF0:USTF0",1755841470090,0.08026,113180.0,113170.0,1.19416]
["bitfinex-derivatives","BTCF0:USTF0",1755841470277,0.001,113180.0,113170.0,1.47272731]
["bitfinex-derivatives","BTCF0:USTF0",1755841471889,0.40903,113190.0,113170.0,1.47272731]
["bitfinex-derivatives","BTCF0:USTF0",1755841472086,0.40903,113190.0,113180.0,0.30088731]
["bitfinex-derivatives","BTCF0:USTF0",1755841472087,0.44006,113190.0,113180.0,0.30088731]
["bitfinex-derivatives","BTCF0:USTF0",1755841472384,0.4487181,113190.0,113180.0,0.30088731]
["bitfinex-derivatives","BTCF0:USTF0",1755841474593,0.4497181,113190.0,113180.0,0.30088731]
["bitfinex-derivatives","BTCF0:USTF0",1755841475194,0.0889181,113190.0,113180.0,0.30088731]
["bitfinex-derivatives","BTCF0:USTF0",1755841475394,0.08026,113190.0,113180.0,0.30088731]
["bitfinex-derivatives","BTCF0:USTF0",1755841478397,0.08026,113190.0,113180.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1755841478596,0.08026,113190.0,113180.0,0.30088731]
["bitfinex-derivatives","BTCF0:USTF0",1755841478897,0.08026,113190.0,113180.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1755841479098,0.08026,113190.0,113180.0,0.30088731]
["bitfinex-derivatives","BTCF0:USTF0",1755841481303,0.08026,113190.0,113180.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1755841482001,0.31059731,113190.0,113170.0,1.45720731]
["bitfinex-derivatives","BTCF0:USTF0",1755841482203,0.07926,113180.0,113170.0,1.45928731]
["bitfinex-derivatives","BTCF0:USTF0",1755841482701,0.07926,113180.0,113170.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1755841482900,0.07926,113180.0,113170.0,1.47252731]
["bitfinex-derivatives","BTCF0:USTF0",1755841484598,0.40903,113190.0,113170.0,1.47252731]
["bitfinex-derivatives","BTCF0:USTF0",1755841484797,0.45883623,113200.0,113190.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755841484798,0.01805094,113200.0,113190.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755841485002,0.04908094,113200.0,113190.0,1.47252731]
["bitfinex-derivatives","BTCF0:USTF0",1755841485998,0.08566094,113200.0,113190.0,1.47252731]
["bitfinex-derivatives","BTCF0:USTF0",1755841486602,0.08366094,113200.0,113190.0,1.47252731]
["bitfinex-derivatives","BTCF0:USTF0",1755841486805,0.05008094,113200.0,113190.0,1.47252731]
["bitfinex-derivatives","BTCF0:USTF0",1755841487106,0.08383094,113200.0,113190.0,1.47252731]
["bitfinex-derivatives","BTCF0:USTF0",1755841488809,0.08283094,113200.0,113190.0,1.47252731]
["bitfinex-derivatives","BTCF0:USTF0",1755841491604,0.04908094,113200.0,113190.0,1.47252731]
["bitfinex-derivatives","BTCF0:USTF0",1755841492108,0.04038094,113200.0,113190.0,1.47252731]
["bitfinex-derivatives","BTCF0:USTF0",1755841492300,0.01905094,113200.0,113190.0,1.47252731]
["bitfinex-derivatives","BTCF0:USTF0",1755841493514,0.01805094,113200.0,113190.0,1.47252731]
["bitfinex-derivatives","BTCF0:USTF0",1755841493715,0.01438,113220.0,113190.0,2.01619662]
["bitfinex-derivatives","BTCF0:USTF0",1755841493919,0.01438,113220.0,113210.0,0.30060731]
["bitfinex-derivatives","BTCF0:USTF0",1755841493920,0.07819,113220.0,113210.0,0.30060731]
["bitfinex-derivatives","BTCF0:USTF0",1755841494117,0.06238989,113220.0,113210.0,1.11132731]
["bitfinex-derivatives","BTCF0:USTF0",1755841494618,0.11515119,113220.0,113210.0,1.11132731]
["bitfinex-derivatives","BTCF0:USTF0",1755841495313,0.11820137,113220.0,113210.0,1.11132731]
["bitfinex-derivatives","BTCF0:USTF0",1755841495514,0.11820137,113220.0,113210.0,0.83276]
["bitfinex-derivatives","BTCF0:USTF0",1755841496419,0.1184335,113220.0,113210.0,0.83276]
["bitfinex-derivatives","BTCF0:USTF0",1755841496914,0.11852032,113220.0,113210.0,0.83276]
["bitfinex-derivatives","BTCF0:USTF0",1755841498118,0.11852032,113220.0,113210.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1755841498418,0.39708763,113220.0,113210.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1755841499020,0.40607245,113220.0,113210.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1755841500108,0.12750514,113220.0,113210.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1755841500914,0.10411514,113220.0,113210.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1755841501328,0.08510384,113220.0,113210.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1755841502010,0.10412001,113220.0,113210.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1755841502418,0.38268732,113220.0,113210.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1755841503218,0.0548,113210.0,113200.0,0.81605]
["bitfinex-derivatives","BTCF0:USTF0",1755841503615,0.0548,113210.0,113200.0,0.28397731]
["bitfinex-derivatives","BTCF0:USTF0",1755841503811,0.0548,113210.0,113200.0,1.09449731]
["bitfinex-derivatives","BTCF0:USTF0",1755841504018,0.05616913,113210.0,113200.0,1.09449731]
["bitfinex-derivatives","BTCF0:USTF0",1755841505325,0.05716913,113210.0,113200.0,1.09449731]
["bitfinex-derivatives","BTCF0:USTF0",1755841505624,0.05716913,113210.0,113200.0,0.81593]
["bitfinex-derivatives","BTCF0:USTF0",1755841505823,0.08055913,113210.0,113200.0,1.10149731]
["bitfinex-derivatives","BTCF0:USTF0",1755841506013,0.08055913,113210.0,113200.0,1.11112731]
["bitfinex-derivatives","BTCF0:USTF0",1755841507022,0.00236913,113210.0,113200.0,1.11112731]
["bitfinex-derivatives","BTCF0:USTF0",1755841507224,0.00236913,113210.0,113200.0,1.56028791]
["bitfinex-derivatives","BTCF0:USTF0",1755841507625,0.00236913,113210.0,113200.0,1.47192731]
["bitfinex-derivatives","BTCF0:USTF0",1755841508726,0.00236913,113210.0,113200.0,1.542111]
["bitfinex-derivatives","BTCF0:USTF0",1755841508926,0.02341913,113210.0,113200.0,1.532481]
["bitfinex-derivatives","BTCF0:USTF0",1755841509521,0.00236913,113210.0,113200.0,1.532481]
["bitfinex-derivatives","BTCF0:USTF0",1755841510222,0.06617913,113210.0,113200.0,1.532481]
["bitfinex-derivatives","BTCF0:USTF0",1755841511625,0.06617913,113210.0,113200.0,1.18373]
["bitfinex-derivatives","BTCF0:USTF0",1755841511626,0.08055913,113210.0,113200.0,1.18373]
["bitfinex-derivatives","BTCF0:USTF0",1755841511827,0.08055913,113210.0,113200.0,1.47180731]
["bitfinex-derivatives","BTCF0:USTF0",1755841512026,0.08055913,113210.0,113200.0,0.66140731]
["bitfinex-derivatives","BTCF0:USTF0",1755841512324,0.05716913,113210.0,113200.0,1.45517731]
["bitfinex-derivatives","BTCF0:USTF0",1755841512525,0.08055913,113210.0,113200.0,1.46217731]
["bitfinex-derivatives","BTCF0:USTF0",1755841514522,0.06617913,113210.0,113200.0,1.46217731]
["bitfinex-derivatives","BTCF0:USTF0",1755841517331,0.08101913,113210.0,113200.0,1.47163731]
["bitfinex-derivatives","BTCF0:USTF0",1755841520332,0.02712913,113210.0,113200.0,1.47863731]
["bitfinex-derivatives","BTCF0:USTF0",1755841520533,0.00236913,113210.0,113200.0,1.47863731]
["bitfinex-derivatives","BTCF0:USTF0",1755841521230,0.02712913,113210.0,113200.0,1.47863731]
["bitfinex-derivatives","BTCF0:USTF0",1755841521428,0.00236913,113210.0,113200.0,1.54196381]
["bitfinex-derivatives","BTCF0:USTF0",1755841522832,0.00236913,113210.0,113200.0,1.61430319]
["bitfinex-derivatives","BTCF0:USTF0",1755841525631,0.01788135,113220.0,113210.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755841525832,0.03362826,113240.0,113210.0,1.20449302]
["bitfinex-derivatives","BTCF0:USTF0",1755841526029,0.04262245,113240.0,113230.0,0.63936731]
["bitfinex-derivatives","BTCF0:USTF0",1755841527143,0.04262245,113240.0,113230.0,0.72770451]
["bitfinex-derivatives","BTCF0:USTF0",1755841527440,0.02476,113250.0,113230.0,0.99271411]
["bitfinex-derivatives","BTCF0:USTF0",1755841527630,0.02476,113250.0,113240.0,1.44964731]
["bitfinex-derivatives","BTCF0:USTF0",1755841528236,0.05542,113250.0,113240.0,1.44964731]
["bitfinex-derivatives","BTCF0:USTF0",1755841528537,0.02476,113250.0,113240.0,1.44964731]
["bitfinex-derivatives","BTCF0:USTF0",1755841528942,0.02476,113250.0,113240.0,1.53797661]
["bitfinex-derivatives","BTCF0:USTF0",1755841528943,0.02676,113250.0,113240.0,1.53797661]
["bitfinex-derivatives","BTCF0:USTF0",1755841529241,0.002,113250.0,113240.0,1.53797661]
["bitfinex-derivatives","BTCF0:USTF0",1755841529433,0.002,113250.0,113240.0,1.55739822]
["bitfinex-derivatives","BTCF0:USTF0",1755841529842,0.002,113250.0,113240.0,1.46906892]
["bitfinex-derivatives","BTCF0:USTF0",1755841530233,0.002,113250.0,113240.0,1.55739822]
["bitfinex-derivatives","BTCF0:USTF0",1755841530435,0.002,113250.0,113240.0,1.83596553]
["bitfinex-derivatives","BTCF0:USTF0",1755841530736,0.002,113250.0,113240.0,1.55739822]
["bitfinex-derivatives","BTCF0:USTF0",1755841530937,0.002,113250.0,113240.0,1.83596553]
["bitfinex-derivatives","BTCF0:USTF0",1755841531138,0.002,113250.0,113240.0,1.81095108]
["bitfinex-derivatives","BTCF0:USTF0",1755841531334,0.09194,113250.0,113240.0,1.74763623]
["bitfinex-derivatives","BTCF0:USTF0",1755841531641,0.09194,113250.0,113240.0,1.46906892]
["bitfinex-derivatives","BTCF0:USTF0",1755841531842,0.05742,113250.0,113240.0,1.46906892]
["bitfinex-derivatives","BTCF0:USTF0",1755841534143,0.07309,113250.0,113240.0,1.46906892]
["bitfinex-derivatives","BTCF0:USTF0",1755841534344,0.12168,113250.0,113240.0,1.46906892]
["bitfinex-derivatives","BTCF0:USTF0",1755841534844,0.05742,113250.0,113240.0,1.46906892]
["bitfinex-derivatives","BTCF0:USTF0",1755841535143,0.05542,113250.0,113240.0,1.47106892]
["bitfinex-derivatives","BTCF0:USTF0",1755841535345,0.07109,113250.0,113240.0,1.47106892]
["bitfinex-derivatives","BTCF0:USTF0",1755841535534,0.11968,113250.0,113240.0,1.46906892]
["bitfinex-derivatives","BTCF0:USTF0",1755841535848,0.11968,113250.0,113240.0,1.47006892]
["bitfinex-derivatives","BTCF0:USTF0",1755841536739,0.10561,113250.0,113240.0,1.47006892]
["bitfinex-derivatives","BTCF0:USTF0",1755841536938,0.05542,113250.0,113240.0,1.47006892]
["bitfinex-derivatives","BTCF0:USTF0",1755841537942,0.05542,113250.0,113240.0,1.46906892]
["bitfinex-derivatives","BTCF0:USTF0",1755841538144,0.05542,113250.0,113240.0,1.47006892]
["bitfinex-derivatives","BTCF0:USTF0",1755841538441,0.08994,113250.0,113240.0,1.47006892]
["bitfinex-derivatives","BTCF0:USTF0",1755841538748,0.05542,113250.0,113240.0,1.47006892]
["bitfinex-derivatives","BTCF0:USTF0",1755841540140,0.07109,113250.0,113240.0,1.47006892]
["bitfinex-derivatives","BTCF0:USTF0",1755841540346,0.11968,113250.0,113240.0,1.47006892]
["bitfinex-derivatives","BTCF0:USTF0",1755841540740,0.08516,113250.0,113240.0,1.47006892]
["bitfinex-derivatives","BTCF0:USTF0",1755841540945,0.11968,113250.0,113240.0,0.83042161]
["bitfinex-derivatives","BTCF0:USTF0",1755841541245,0.48048,113250.0,113240.0,0.83038161]
["bitfinex-derivatives","BTCF0:USTF0",1755841541947,0.11968,113250.0,113240.0,1.10894892]
["bitfinex-derivatives","BTCF0:USTF0",1755841542141,0.11968,113250.0,113240.0,1.46974892]
["bitfinex-derivatives","BTCF0:USTF0",1755841542142,0.08516,113250.0,113240.0,1.46974892]
["bitfinex-derivatives","BTCF0:USTF0",1755841542344,0.11968,113250.0,113240.0,1.46974892]
["bitfinex-derivatives","BTCF0:USTF0",1755841543149,0.07109,113250.0,113240.0,1.46974892]
["bitfinex-derivatives","BTCF0:USTF0",1755841544141,0.02476,113250.0,113240.0,1.46974892]
["bitfinex-derivatives","BTCF0:USTF0",1755841544347,0.02476,113250.0,113240.0,1.55807822]
["bitfinex-derivatives","BTCF0:USTF0",1755841544545,0.05542,113260.0,113240.0,1.55807822]
["bitfinex-derivatives","BTCF0:USTF0",1755841544846,0.05542,113260.0,113250.0,0.63936731]
["bitfinex-derivatives","BTCF0:USTF0",1755841545945,0.02476,113260.0,113250.0,0.91793462]
["bitfinex-derivatives","BTCF0:USTF0",1755841546338,0.02576,113260.0,113250.0,0.91793462]
["bitfinex-derivatives","BTCF0:USTF0",1755841546543,0.02676,113260.0,113250.0,0.91793462]
["bitfinex-derivatives","BTCF0:USTF0",1755841547038,0.02676,113260.0,113250.0,0.63936731]
["bitfinex-derivatives","BTCF0:USTF0",1755841549453,0.02676,113260.0,113250.0,0.72768891]
["bitfinex-derivatives","BTCF0:USTF0",1755841549749,0.02676,113260.0,113250.0,1.00625622]
["bitfinex-derivatives","BTCF0:USTF0",1755841550350,0.02676,113260.0,113250.0,0.91793462]
["bitfinex-derivatives","BTCF0:USTF0",1755841550651,0.02676,113260.0,113250.0,1.00625612]
["bitfinex-derivatives","BTCF0:USTF0",1755841551443,0.02676,113260.0,113250.0,1.00625622]
["bitfinex-derivatives","BTCF0:USTF0",1755841554954,0.02676,113260.0,113250.0,0.91793462]
["bitfinex-derivatives","BTCF0:USTF0",1755841555145,0.02676,113260.0,113250.0,1.00625642]
["bitfinex-derivatives","BTCF0:USTF0",1755841558154,0.002,113260.0,113250.0,1.06957127]
["bitfinex-derivatives","BTCF0:USTF0",1755841558846,0.02638,113260.0,113250.0,1.06957127]
["bitfinex-derivatives","BTCF0:USTF0",1755841559753,0.09174,113260.0,113250.0,0.98124947]
["bitfinex-derivatives","BTCF0:USTF0",1755841559949,0.1071,113260.0,113250.0,1.51288216]
["bitfinex-derivatives","BTCF0:USTF0",1755841560256,0.12205,113260.0,113250.0,1.51284216]
["bitfinex-derivatives","BTCF0:USTF0",1755841560454,0.12205,113260.0,113250.0,1.44952731]
["bitfinex-derivatives","BTCF0:USTF0",1755841561157,0.12205,113260.0,113250.0,1.44956731]
["bitfinex-derivatives","BTCF0:USTF0",1755841562052,0.12205,113260.0,113250.0,1.44952731]
["bitfinex-derivatives","BTCF0:USTF0",1755841565458,0.07362,113260.0,113250.0,1.44952731]
["bitfinex-derivatives","BTCF0:USTF0",1755841565657,0.03575,113260.0,113250.0,1.72809462]
["bitfinex-derivatives","BTCF0:USTF0",1755841565957,0.02638,113260.0,113250.0,1.72809462]
["bitfinex-derivatives","BTCF0:USTF0",1755841566447,0.02638,113260.0,113250.0,1.44952731]
["bitfinex-derivatives","BTCF0:USTF0",1755841566850,0.04889,113260.0,113250.0,1.44952731]
["bitfinex-derivatives","BTCF0:USTF0",1755841567058,0.05826,113260.0,113250.0,1.44952731]
["bitfinex-derivatives","BTCF0:USTF0",1755841568060,0.04889,113260.0,113250.0,1.44952731]
["bitfinex-derivatives","BTCF0:USTF0",1755841568455,0.04889,113260.0,113250.0,1.72809462]
["bitfinex-derivatives","BTCF0:USTF0",1755841568655,0.02638,113260.0,113250.0,1.81641652]
["bitfinex-derivatives","BTCF0:USTF0",1755841568856,0.002,113260.0,113250.0,1.81641652]
["bitfinex-derivatives","BTCF0:USTF0",1755841569059,0.02638,113260.0,113250.0,1.81641652]
["bitfinex-derivatives","BTCF0:USTF0",1755841569756,0.002,113260.0,113250.0,1.81641652]
["bitfinex-derivatives","BTCF0:USTF0",1755841570154,0.002,113260.0,113250.0,1.2592819]
["bitfinex-derivatives","BTCF0:USTF0",1755841570355,0.002,113260.0,113250.0,1.81641652]
["bitfinex-derivatives","BTCF0:USTF0",1755841572157,0.002,113260.0,113250.0,1.81721652]
["bitfinex-derivatives","BTCF0:USTF0",1755841572470,0.05626,113280.0,113250.0,2.14548987]
["bitfinex-derivatives","BTCF0:USTF0",1755841572766,0.05626,113280.0,113270.0,0.27856731]
["bitfinex-derivatives","BTCF0:USTF0",1755841572957,0.12005,113280.0,113270.0,1.08904731]
["bitfinex-derivatives","BTCF0:USTF0",1755841573256,0.13928859,113280.0,113270.0,1.08904731]
["bitfinex-derivatives","BTCF0:USTF0",1755841573963,0.14228859,113280.0,113270.0,1.08904731]
["bitfinex-derivatives","BTCF0:USTF0",1755841574164,0.03675,113280.0,113270.0,1.44984731]
["bitfinex-derivatives","BTCF0:USTF0",1755841574354,0.06026,113280.0,113270.0,1.44984731]
["bitfinex-derivatives","BTCF0:USTF0",1755841574963,0.004,113280.0,113270.0,1.53815361]
["bitfinex-derivatives","BTCF0:USTF0",1755841575166,0.003,113280.0,113270.0,1.81672092]
["bitfinex-derivatives","BTCF0:USTF0",1755841575366,0.004,113280.0,113270.0,1.53815361]
["bitfinex-derivatives","BTCF0:USTF0",1755841575771,0.02838,113280.0,113270.0,1.2595863]
["bitfinex-derivatives","BTCF0:USTF0",1755841575970,0.02838,113280.0,113270.0,1.53815361]
["bitfinex-derivatives","BTCF0:USTF0",1755841576169,0.02838,113280.0,113270.0,1.2595863]
["bitfinex-derivatives","BTCF0:USTF0",1755841576375,0.02838,113280.0,113270.0,1.53815361]
["bitfinex-derivatives","BTCF0:USTF0",1755841576667,0.02838,113280.0,113270.0,1.60842809]
["bitfinex-derivatives","BTCF0:USTF0",1755841576869,0.02838,113280.0,113270.0,1.52012179]
["bitfinex-derivatives","BTCF0:USTF0",1755841577058,0.05089,113280.0,113270.0,1.52012179]
["bitfinex-derivatives","BTCF0:USTF0",1755841579566,0.0892,113280.0,113270.0,1.52012179]
["bitfinex-derivatives","BTCF0:USTF0",1755841579767,0.12291,113280.0,113270.0,1.44984731]
["bitfinex-derivatives","BTCF0:USTF0",1755841583089,0.12291,113280.0,113270.0,1.17128]
["bitfinex-derivatives","BTCF0:USTF0",1755841583289,0.12291,113280.0,113270.0,1.44984731]
["bitfinex-derivatives","BTCF0:USTF0",1755841585780,0.07562,113280.0,113270.0,1.44984731]
["bitfinex-derivatives","BTCF0:USTF0",1755841585981,0.06026,113280.0,113270.0,1.44984731]
["bitfinex-derivatives","BTCF0:USTF0",1755841586284,0.02838,113280.0,113270.0,1.53815361]
["bitfinex-derivatives","BTCF0:USTF0",1755841586474,0.02838,113280.0,113270.0,1.44984731]
["bitfinex-derivatives","BTCF0:USTF0",1755841586887,0.05155,113280.0,113270.0,1.44984731]
["bitfinex-derivatives","BTCF0:USTF0",1755841587185,0.12353,113280.0,113270.0,1.44984731]
["bitfinex-derivatives","BTCF0:USTF0",1755841588981,0.12353,113280.0,113270.0,1.17128]
["bitfinex-derivatives","BTCF0:USTF0",1755841589186,0.12353,113280.0,113270.0,1.44984731]
["bitfinex-derivatives","BTCF0:USTF0",1755841589482,0.08982,113280.0,113270.0,0.63936731]
["bitfinex-derivatives","BTCF0:USTF0",1755841589686,0.12353,113280.0,113270.0,1.44980731]
["bitfinex-derivatives","BTCF0:USTF0",1755841590287,0.02838,113280.0,113270.0,1.44980731]
["bitfinex-derivatives","BTCF0:USTF0",1755841592190,0.02838,113280.0,113270.0,1.53811361]
["bitfinex-derivatives","BTCF0:USTF0",1755841592881,0.004,113280.0,113270.0,1.53811361]
["bitfinex-derivatives","BTCF0:USTF0",1755841595087,0.004,113280.0,113270.0,1.44980731]
["bitfinex-derivatives","BTCF0:USTF0",1755841595280,0.02799,113280.0,113270.0,1.44980731]
["bitfinex-derivatives","BTCF0:USTF0",1755841597287,0.02799,113280.0,113270.0,1.51312216]
["bitfinex-derivatives","BTCF0:USTF0",1755841597584,0.08943,113280.0,113270.0,1.51728216]
["bitfinex-derivatives","BTCF0:USTF0",1755841597888,0.12314,113280.0,113270.0,1.51728216]
["bitfinex-derivatives","BTCF0:USTF0",1755841599880,0.08543,113280.0,113270.0,1.51828216]
["bitfinex-derivatives","BTCF0:USTF0",1755841600084,0.07185,113280.0,113270.0,1.52028216]
["bitfinex-derivatives","BTCF0:USTF0",1755841600484,0.05657,113280.0,113270.0,1.52028216]
["bitfinex-derivatives","BTCF0:USTF0",1755841600684,0.02399,113280.0,113270.0,1.60758846]
["bitfinex-derivatives","BTCF0:USTF0",1755841600880,0.38725721,113300.0,113270.0,1.69489476]
["bitfinex-derivatives","BTCF0:USTF0",1755841601082,0.04716,113290.0,113280.0,0.27856731]
["bitfinex-derivatives","BTCF0:USTF0",1755841601485,0.05657,113290.0,113280.0,0.27856731]
["bitfinex-derivatives","BTCF0:USTF0",1755841603191,0.11914,113290.0,113280.0,0.27856731]
["bitfinex-derivatives","BTCF0:USTF0",1755841604291,0.11914,113290.0,113280.0,0.34188216]
["bitfinex-derivatives","BTCF0:USTF0",1755841611493,0.11914,113290.0,113280.0,0.27856731]
["bitfinex-derivatives","BTCF0:USTF0",1755841611794,0.11914,113290.0,113280.0,0.34181552]
["bitfinex-derivatives","BTCF0:USTF0",1755841619003,0.13849445,113290.0,113280.0,1.09232731]
["bitfinex-derivatives","BTCF0:USTF0",1755841619492,0.10478445,113290.0,113280.0,1.09232731]
["bitfinex-derivatives","BTCF0:USTF0",1755841619802,0.13695445,113290.0,113280.0,1.09232731]
["bitfinex-derivatives","BTCF0:USTF0",1755841620901,0.13695445,113290.0,113280.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1755841621092,0.13695445,113290.0,113280.0,1.09232731]
["bitfinex-derivatives","BTCF0:USTF0",1755841621799,0.1176,113290.0,113280.0,1.09232731]
["bitfinex-derivatives","BTCF0:USTF0",1755841627803,0.1176,113290.0,113280.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1755841628001,0.1176,113290.0,113280.0,1.09232731]
["bitfinex-derivatives","BTCF0:USTF0",1755841632803,0.1176,113290.0,113280.0,1.15557552]
["bitfinex-derivatives","BTCF0:USTF0",1755841633598,0.1176,113290.0,113280.0,0.87700821]
["bitfinex-derivatives","BTCF0:USTF0",1755841633799,0.1176,113290.0,113280.0,1.15557552]
["bitfinex-derivatives","BTCF0:USTF0",1755841633999,0.44083,113290.0,113270.0,0.72228962]
["bitfinex-derivatives","BTCF0:USTF0",1755841634304,0.11814,113280.0,113270.0,0.72228962]
["bitfinex-derivatives","BTCF0:USTF0",1755841634602,0.11814,113280.0,113270.0,1.53604962]
["bitfinex-derivatives","BTCF0:USTF0",1755841634802,0.10434,113280.0,113270.0,1.53604962]
["bitfinex-derivatives","BTCF0:USTF0",1755841634998,0.07217,113280.0,113270.0,1.25748231]
["bitfinex-derivatives","BTCF0:USTF0",1755841635200,0.09025332,113280.0,113270.0,1.51637552]
["bitfinex-derivatives","BTCF0:USTF0",1755841636806,0.09025332,113280.0,113270.0,1.51737552]
["bitfinex-derivatives","BTCF0:USTF0",1755841637006,0.07217,113280.0,113270.0,1.51737552]
["bitfinex-derivatives","BTCF0:USTF0",1755841637202,0.10398,113280.0,113270.0,1.23780821]
["bitfinex-derivatives","BTCF0:USTF0",1755841637404,0.11753,113280.0,113270.0,1.47353915]
["bitfinex-derivatives","BTCF0:USTF0",1755841639605,0.11753,113280.0,113270.0,1.53678736]
["bitfinex-derivatives","BTCF0:USTF0",1755841640404,0.03303,113280.0,113270.0,1.53778736]
["bitfinex-derivatives","BTCF0:USTF0",1755841640705,0.03303,113280.0,113270.0,1.51837552]
["bitfinex-derivatives","BTCF0:USTF0",1755841640905,0.02368,113280.0,113270.0,1.51837552]
["bitfinex-derivatives","BTCF0:USTF0",1755841641504,0.02368,113280.0,113270.0,1.51937552]
["bitfinex-derivatives","BTCF0:USTF0",1755841641906,0.04668,113280.0,113270.0,1.51937552]
["bitfinex-derivatives","BTCF0:USTF0",1755841642205,0.05588,113280.0,113270.0,1.51937552]
["bitfinex-derivatives","BTCF0:USTF0",1755841642404,0.03288,113280.0,113270.0,1.51937552]
["bitfinex-derivatives","BTCF0:USTF0",1755841642908,0.02368,113280.0,113270.0,1.51937552]
["bitfinex-derivatives","BTCF0:USTF0",1755841645705,0.04668,113280.0,113270.0,1.51937552]
["bitfinex-derivatives","BTCF0:USTF0",1755841645901,0.08769,113280.0,113270.0,1.51937552]
["bitfinex-derivatives","BTCF0:USTF0",1755841647404,0.08769,113280.0,113270.0,1.45612731]
["bitfinex-derivatives","BTCF0:USTF0",1755841647606,0.05588,113280.0,113270.0,1.45612731]
["bitfinex-derivatives","BTCF0:USTF0",1755841650312,0.05588,113280.0,113270.0,1.45558025]
["bitfinex-derivatives","BTCF0:USTF0",1755841651208,0.05588,113280.0,113270.0,1.7336005]
["bitfinex-derivatives","BTCF0:USTF0",1755841651404,0.02368,113280.0,113270.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1755841651609,0.02368,113280.0,113270.0,1.7336005]
["bitfinex-derivatives","BTCF0:USTF0",1755841656302,0.02368,113280.0,113270.0,1.8219066]
["bitfinex-derivatives","BTCF0:USTF0",1755841656507,0.02368,113280.0,113270.0,1.7336005]
["bitfinex-derivatives","BTCF0:USTF0",1755841656812,0.02368,113280.0,113270.0,1.8219066]
["bitfinex-derivatives","BTCF0:USTF0",1755841657009,0.02376,113290.0,113270.0,1.9985188]
["bitfinex-derivatives","BTCF0:USTF0",1755841657213,0.0434351,113290.0,113280.0,0.5560405]
["bitfinex-derivatives","BTCF0:USTF0",1755841657513,0.0434351,113290.0,113280.0,0.9168405]
["bitfinex-derivatives","BTCF0:USTF0",1755841658801,0.0434351,113290.0,113280.0,0.93632378]
["bitfinex-derivatives","BTCF0:USTF0",1755841659714,0.0434351,113290.0,113280.0,0.38028328]
["bitfinex-derivatives","BTCF0:USTF0",1755841659911,0.0434351,113290.0,113280.0,0.93632378]
["bitfinex-derivatives","BTCF0:USTF0",1755841660411,0.0434351,113290.0,113280.0,0.93932378]
["bitfinex-derivatives","BTCF0:USTF0",1755841660912,0.0434351,113290.0,113280.0,0.94626256]
["bitfinex-derivatives","BTCF0:USTF0",1755841661515,0.0434351,113290.0,113280.0,0.92777928]
["bitfinex-derivatives","BTCF0:USTF0",1755841662016,0.02376,113290.0,113280.0,0.99105768]
["bitfinex-derivatives","BTCF0:USTF0",1755841662806,0.06481981,113300.0,113280.0,0.99105768]
["bitfinex-derivatives","BTCF0:USTF0",1755841663011,0.06481981,113300.0,113290.0,1.08958025]
["bitfinex-derivatives","BTCF0:USTF0",1755841664320,0.03261981,113300.0,113290.0,1.08958025]
["bitfinex-derivatives","BTCF0:USTF0",1755841664818,0.09662981,113300.0,113290.0,1.08958025]
["bitfinex-derivatives","BTCF0:USTF0",1755841665519,0.09662981,113300.0,113290.0,1.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1755841665717,0.06481981,113300.0,113290.0,1.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1755841666522,0.09662981,113300.0,113290.0,1.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1755841666718,0.06481981,113300.0,113290.0,1.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1755841668621,0.12920981,113300.0,113290.0,1.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1755841670725,0.11528981,113300.0,113290.0,1.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1755841673126,0.08042981,113300.0,113290.0,1.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1755841674230,0.09998709,113300.0,113290.0,1.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1755841675025,0.13484709,113300.0,113290.0,1.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1755841675331,0.09998709,113300.0,113290.0,1.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1755841678932,0.13484709,113300.0,113290.0,1.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1755841679131,0.14876709,113300.0,113290.0,1.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1755841680628,0.14876709,113300.0,113290.0,0.8312815]
["bitfinex-derivatives","BTCF0:USTF0",1755841680828,0.14876709,113300.0,113290.0,1.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1755841684134,0.12920981,113300.0,113290.0,1.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1755841685840,0.12035,113300.0,113290.0,1.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1755841686039,0.12035,113300.0,113290.0,0.8312815]
["bitfinex-derivatives","BTCF0:USTF0",1755841686242,0.12035,113300.0,113290.0,1.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1755841686944,0.12917476,113300.0,113290.0,1.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1755841687636,0.12035,113300.0,113290.0,1.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1755841687940,0.13991584,113300.0,113290.0,1.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1755841690445,0.10505584,113300.0,113290.0,1.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1755841690750,0.09113584,113300.0,113290.0,1.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1755841692253,0.04332584,113300.0,113290.0,1.387322]
["bitfinex-derivatives","BTCF0:USTF0",1755841692458,0.4023361,113310.0,113290.0,1.9879814]
["bitfinex-derivatives","BTCF0:USTF0",1755841692756,0.45476839,113310.0,113300.0,0.5560405]
["bitfinex-derivatives","BTCF0:USTF0",1755841693656,0.51924839,113310.0,113300.0,0.5560405]
["bitfinex-derivatives","BTCF0:USTF0",1755841694350,0.52024839,113310.0,113300.0,0.5560405]
["bitfinex-derivatives","BTCF0:USTF0",1755841695449,0.52048291,113310.0,113300.0,0.5560405]
["bitfinex-derivatives","BTCF0:USTF0",1755841695850,0.15968291,113310.0,113300.0,0.5560405]
["bitfinex-derivatives","BTCF0:USTF0",1755841696050,0.1398761,113310.0,113300.0,0.5560405]
["bitfinex-derivatives","BTCF0:USTF0",1755841700353,0.1050161,113310.0,113300.0,0.5560405]
["bitfinex-derivatives","BTCF0:USTF0",1755841701157,0.0910961,113310.0,113300.0,0.5560405]
["bitfinex-derivatives","BTCF0:USTF0",1755841701755,0.001,113310.0,113300.0,1.28314345]
["bitfinex-derivatives","BTCF0:USTF0",1755841701959,0.001,113310.0,113300.0,1.34642185]
["bitfinex-derivatives","BTCF0:USTF0",1755841702350,0.001,113310.0,113300.0,0.5123611]
["bitfinex-derivatives","BTCF0:USTF0",1755841702551,0.001,113310.0,113300.0,1.34642185]
["bitfinex-derivatives","BTCF0:USTF0",1755841703250,0.02514,113310.0,113300.0,0.9801189]
["bitfinex-derivatives","BTCF0:USTF0",1755841703961,0.02514,113310.0,113300.0,1.34642185]
["bitfinex-derivatives","BTCF0:USTF0",1755841704158,0.02514,113310.0,113300.0,1.0684016]
["bitfinex-derivatives","BTCF0:USTF0",1755841704458,0.02514,113310.0,113300.0,0.9801189]
["bitfinex-derivatives","BTCF0:USTF0",1755841704660,0.02514,113310.0,113300.0,1.0051232]
["bitfinex-derivatives","BTCF0:USTF0",1755841705055,0.02514,113310.0,113300.0,1.0684016]
["bitfinex-derivatives","BTCF0:USTF0",1755841705255,0.02514,113310.0,113300.0,1.0051232]
["bitfinex-derivatives","BTCF0:USTF0",1755841705961,0.02514,113310.0,113300.0,1.28314345]
["bitfinex-derivatives","BTCF0:USTF0",1755841707162,0.02514,113310.0,113300.0,1.19486075]
["bitfinex-derivatives","BTCF0:USTF0",1755841707364,0.02514,113310.0,113300.0,0.9168405]
["bitfinex-derivatives","BTCF0:USTF0",1755841707848,0.0466,113310.0,113300.0,0.9168405]
["bitfinex-derivatives","BTCF0:USTF0",1755841708162,0.0466,113310.0,113300.0,1.0051232]
["bitfinex-derivatives","BTCF0:USTF0",1755841709261,0.02514,113310.0,113300.0,1.28314345]
["bitfinex-derivatives","BTCF0:USTF0",1755841709957,0.02514,113310.0,113300.0,0.9168405]
["bitfinex-derivatives","BTCF0:USTF0",1755841710858,0.02514,113310.0,113300.0,1.0051232]
["bitfinex-derivatives","BTCF0:USTF0",1755841711061,0.02514,113310.0,113300.0,0.9801189]
["bitfinex-derivatives","BTCF0:USTF0",1755841711268,0.02514,113310.0,113300.0,0.9168405]
["bitfinex-derivatives","BTCF0:USTF0",1755841711461,0.0466,113310.0,113300.0,0.9168405]
["bitfinex-derivatives","BTCF0:USTF0",1755841714064,0.02514,113310.0,113300.0,0.9168405]
["bitfinex-derivatives","BTCF0:USTF0",1755841715060,0.02514,113310.0,113300.0,1.0051232]
["bitfinex-derivatives","BTCF0:USTF0",1755841715265,0.001,113310.0,113300.0,1.28314345]
["bitfinex-derivatives","BTCF0:USTF0",1755841719265,0.0466,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755841719464,0.05577,113310.0,113300.0,0.9168405]
["bitfinex-derivatives","BTCF0:USTF0",1755841720163,0.05577,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755841720364,0.05577,113310.0,113300.0,0.9168405]
["bitfinex-derivatives","BTCF0:USTF0",1755841721358,0.11941,113310.0,113300.0,0.9168405]
["bitfinex-derivatives","BTCF0:USTF0",1755841722165,0.07236,113310.0,113300.0,0.9168405]
["bitfinex-derivatives","BTCF0:USTF0",1755841722463,0.02514,113310.0,113300.0,0.9168405]
["bitfinex-derivatives","BTCF0:USTF0",1755841722666,0.02414,113310.0,113300.0,0.9168405]
["bitfinex-derivatives","BTCF0:USTF0",1755841723569,0.02414,113310.0,113300.0,1.28314345]
["bitfinex-derivatives","BTCF0:USTF0",1755841724170,0.04705,113320.0,113300.0,1.28314345]
["bitfinex-derivatives","BTCF0:USTF0",1755841724171,0.05477,113320.0,113300.0,1.28314345]
["bitfinex-derivatives","BTCF0:USTF0",1755841724472,0.05477,113320.0,113310.0,1.3660405]
["bitfinex-derivatives","BTCF0:USTF0",1755841724768,0.05477,113320.0,113310.0,1.38536789]
["bitfinex-derivatives","BTCF0:USTF0",1755841726460,0.05577,113320.0,113310.0,1.39424119]
["bitfinex-derivatives","BTCF0:USTF0",1755841727559,0.03431,113320.0,113310.0,1.39424119]
["bitfinex-derivatives","BTCF0:USTF0",1755841727765,0.05719,113320.0,113310.0,1.39424119]
["bitfinex-derivatives","BTCF0:USTF0",1755841728570,0.10792,113320.0,113310.0,1.39424119]
["bitfinex-derivatives","BTCF0:USTF0",1755841730574,0.10692,113320.0,113310.0,1.39424119]
["bitfinex-derivatives","BTCF0:USTF0",1755841731770,0.07278,113320.0,113310.0,1.45751959]
["bitfinex-derivatives","BTCF0:USTF0",1755841732668,0.07278,113320.0,113310.0,0.90147909]
["bitfinex-derivatives","BTCF0:USTF0",1755841732873,0.07278,113320.0,113310.0,1.45751959]
["bitfinex-derivatives","BTCF0:USTF0",1755841734868,0.10692,113320.0,113310.0,0.90147909]
["bitfinex-derivatives","BTCF0:USTF0",1755841735178,0.07278,113320.0,113310.0,1.45751959]
["bitfinex-derivatives","BTCF0:USTF0",1755841740283,0.05619,113320.0,113310.0,1.45751959]
["bitfinex-derivatives","BTCF0:USTF0",1755841740486,0.02414,113320.0,113310.0,1.45751959]
["bitfinex-derivatives","BTCF0:USTF0",1755841740788,0.12082,113320.0,113310.0,1.44864629]
["bitfinex-derivatives","BTCF0:USTF0",1755841741786,0.12082,113320.0,113310.0,1.4487778]
["bitfinex-derivatives","BTCF0:USTF0",1755841742486,0.12082,113320.0,113310.0,1.17075755]
["bitfinex-derivatives","BTCF0:USTF0",1755841742787,0.12082,113320.0,113310.0,0.8927373]
["bitfinex-derivatives","BTCF0:USTF0",1755841742982,0.12082,113320.0,113310.0,1.17075755]
["bitfinex-derivatives","BTCF0:USTF0",1755841744584,0.12082,113320.0,113310.0,1.4487778]
["bitfinex-derivatives","BTCF0:USTF0",1755841745080,0.12082,113320.0,113310.0,1.4293189]
["bitfinex-derivatives","BTCF0:USTF0",1755841745582,0.12082,113320.0,113310.0,0.8732784]
["bitfinex-derivatives","BTCF0:USTF0",1755841745885,0.12082,113320.0,113310.0,1.15129865]
["bitfinex-derivatives","BTCF0:USTF0",1755841746282,0.12082,113320.0,113310.0,1.44864545]
["bitfinex-derivatives","BTCF0:USTF0",1755841746482,0.12082,113320.0,113310.0,1.1706252]
["bitfinex-derivatives","BTCF0:USTF0",1755841750589,0.12082,113320.0,113310.0,0.2973468]
["bitfinex-derivatives","BTCF0:USTF0",1755841750792,0.12082,113320.0,113310.0,1.1070268]
["bitfinex-derivatives","BTCF0:USTF0",1755841752088,0.12082,113320.0,113310.0,0.82900655]
["bitfinex-derivatives","BTCF0:USTF0",1755841752287,0.12082,113320.0,113310.0,1.1070268]
["bitfinex-derivatives","BTCF0:USTF0",1755841754592,0.12082,113320.0,113310.0,0.82900655]
["bitfinex-derivatives","BTCF0:USTF0",1755841754792,0.12082,113320.0,113310.0,1.1070268]
["bitfinex-derivatives","BTCF0:USTF0",1755841754994,0.39884025,113320.0,113310.0,1.1070268]
["bitfinex-derivatives","BTCF0:USTF0",1755841755294,0.12082,113320.0,113310.0,1.1070268]
["bitfinex-derivatives","BTCF0:USTF0",1755841755995,0.48162,113320.0,113310.0,1.1070268]
["bitfinex-derivatives","BTCF0:USTF0",1755841757995,0.48162,113320.0,113310.0,1.1703052]
["bitfinex-derivatives","BTCF0:USTF0",1755841758193,0.75964025,113320.0,113310.0,1.1069868]
["bitfinex-derivatives","BTCF0:USTF0",1755841762899,0.48162,113320.0,113310.0,1.1069868]
["bitfinex-derivatives","BTCF0:USTF0",1755841763098,0.75964025,113320.0,113310.0,1.1069868]
["bitfinex-derivatives","BTCF0:USTF0",1755841763694,0.48162,113320.0,113310.0,1.1069868]
["bitfinex-derivatives","BTCF0:USTF0",1755841763895,0.75964025,113320.0,113310.0,1.1069868]
["bitfinex-derivatives","BTCF0:USTF0",1755841766105,0.75964025,113320.0,113310.0,0.82896655]
["bitfinex-derivatives","BTCF0:USTF0",1755841766299,0.75964025,113320.0,113310.0,1.1069868]
["bitfinex-derivatives","BTCF0:USTF0",1755841768807,0.48162,113320.0,113310.0,1.1069868]
["bitfinex-derivatives","BTCF0:USTF0",1755841769008,0.75964025,113320.0,113310.0,1.1069868]
["bitfinex-derivatives","BTCF0:USTF0",1755841770214,0.75964025,113320.0,113310.0,0.82896655]
["bitfinex-derivatives","BTCF0:USTF0",1755841770412,0.75964025,113320.0,113310.0,1.1069868]
["bitfinex-derivatives","BTCF0:USTF0",1755841773515,0.75964025,113320.0,113310.0,0.82896655]
["bitfinex-derivatives","BTCF0:USTF0",1755841773716,0.75964025,113320.0,113310.0,1.1069868]
["bitfinex-derivatives","BTCF0:USTF0",1755841774217,0.75964025,113320.0,113310.0,1.1702652]
["bitfinex-derivatives","BTCF0:USTF0",1755841775417,0.48162,113320.0,113310.0,1.1702652]
["bitfinex-derivatives","BTCF0:USTF0",1755841775617,0.75964025,113320.0,113310.0,1.1069868]
["bitfinex-derivatives","BTCF0:USTF0",1755841775917,0.77995868,113320.0,113310.0,1.1069868]
["bitfinex-derivatives","BTCF0:USTF0",1755841776223,0.50193843,113320.0,113310.0,1.1069868]
["bitfinex-derivatives","BTCF0:USTF0",1755841776420,0.77995868,113320.0,113310.0,1.1069868]
["bitfinex-derivatives","BTCF0:USTF0",1755841778519,0.50193843,113320.0,113310.0,1.1069868]
["bitfinex-derivatives","BTCF0:USTF0",1755841781722,0.09241843,113320.0,113310.0,1.38500705]
["bitfinex-derivatives","BTCF0:USTF0",1755841781917,0.04445843,113320.0,113310.0,1.38500705]
["bitfinex-derivatives","BTCF0:USTF0",1755841785023,0.02414,113320.0,113310.0,1.74580705]
["bitfinex-derivatives","BTCF0:USTF0",1755841785819,0.02414,113320.0,113310.0,1.80908545]
["bitfinex-derivatives","BTCF0:USTF0",1755841786320,0.02414,113320.0,113310.0,1.81008545]
["bitfinex-derivatives","BTCF0:USTF0",1755841787626,0.02414,113320.0,113310.0,1.89835995]
["bitfinex-derivatives","BTCF0:USTF0",1755841787831,0.02263,113330.0,113310.0,2.07490895]
["bitfinex-derivatives","BTCF0:USTF0",1755841788019,0.02263,113330.0,113320.0,1.0051072]
["bitfinex-derivatives","BTCF0:USTF0",1755841788528,0.02263,113330.0,113320.0,1.0683856]
["bitfinex-derivatives","BTCF0:USTF0",1755841788923,0.04976228,113340.0,113320.0,1.0051072]
["bitfinex-derivatives","BTCF0:USTF0",1755841789119,0.09255295,113340.0,113330.0,1.08734025]
["bitfinex-derivatives","BTCF0:USTF0",1755841789320,0.07239228,113340.0,113330.0,1.08734025]
["bitfinex-derivatives","BTCF0:USTF0",1755841789827,0.10582228,113340.0,113330.0,1.09604224]
["bitfinex-derivatives","BTCF0:USTF0",1755841790319,0.07239228,113340.0,113330.0,1.09604224]
["bitfinex-derivatives","BTCF0:USTF0",1755841790923,0.07239228,113340.0,113330.0,1.15723862]
["bitfinex-derivatives","BTCF0:USTF0",1755841791829,0.07339228,113340.0,113330.0,1.15723862]
["bitfinex-derivatives","BTCF0:USTF0",1755841793633,0.07339228,113340.0,113330.0,1.16592645]
["bitfinex-derivatives","BTCF0:USTF0",1755841795533,0.07339228,113340.0,113330.0,1.15723862]
["bitfinex-derivatives","BTCF0:USTF0",1755841797424,0.10682228,113340.0,113330.0,1.15723862]
["bitfinex-derivatives","BTCF0:USTF0",1755841798135,0.10682228,113340.0,113330.0,0.87921837]
["bitfinex-derivatives","BTCF0:USTF0",1755841798431,0.10682228,113340.0,113330.0,1.15723862]
["bitfinex-derivatives","BTCF0:USTF0",1755841799433,0.07339228,113340.0,113330.0,1.15723862]
["bitfinex-derivatives","BTCF0:USTF0",1755841800333,0.06363228,113340.0,113330.0,1.43525887]
["bitfinex-derivatives","BTCF0:USTF0",1755841800537,0.06363228,113340.0,113330.0,1.15723862]
["bitfinex-derivatives","BTCF0:USTF0",1755841800720,0.07339228,113340.0,113330.0,1.15723862]
["bitfinex-derivatives","BTCF0:USTF0",1755841801134,0.07339228,113340.0,113330.0,0.87921837]
["bitfinex-derivatives","BTCF0:USTF0",1755841801431,0.05093228,113340.0,113330.0,1.43525887]
["bitfinex-derivatives","BTCF0:USTF0",1755841801632,0.07339228,113340.0,113330.0,1.43525887]
["bitfinex-derivatives","BTCF0:USTF0",1755841802420,0.07339228,113340.0,113330.0,1.15723862]
["bitfinex-derivatives","BTCF0:USTF0",1755841803535,0.04117228,113340.0,113330.0,1.88431777]
["bitfinex-derivatives","BTCF0:USTF0",1755841803734,0.01854228,113340.0,113330.0,1.94759617]
["bitfinex-derivatives","BTCF0:USTF0",1755841804130,0.04117228,113340.0,113330.0,1.85905727]
["bitfinex-derivatives","BTCF0:USTF0",1755841804335,0.04117228,113340.0,113330.0,1.79577887]
["bitfinex-derivatives","BTCF0:USTF0",1755841805030,0.06363228,113340.0,113330.0,1.79577887]
["bitfinex-derivatives","BTCF0:USTF0",1755841805538,0.04117228,113340.0,113330.0,1.79577887]
["bitfinex-derivatives","BTCF0:USTF0",1755841810044,0.04117228,113340.0,113330.0,1.23973837]
["bitfinex-derivatives","BTCF0:USTF0",1755841810237,0.06263228,113340.0,113330.0,1.79577887]
["bitfinex-derivatives","BTCF0:USTF0",1755841811343,0.06263228,113340.0,113330.0,1.79565887]
["bitfinex-derivatives","BTCF0:USTF0",1755841812840,0.04017228,113340.0,113330.0,1.79565887]
["bitfinex-derivatives","BTCF0:USTF0",1755841820941,0.06122228,113340.0,113330.0,1.23961837]
["bitfinex-derivatives","BTCF0:USTF0",1755841821139,0.07087228,113340.0,113330.0,1.79565887]
["bitfinex-derivatives","BTCF0:USTF0",1755841821341,0.10524228,113340.0,113330.0,1.79565887]
["bitfinex-derivatives","BTCF0:USTF0",1755841821740,0.04982228,113340.0,113330.0,1.85893727]
["bitfinex-derivatives","BTCF0:USTF0",1755841823153,0.07087228,113340.0,113330.0,1.85893727]
["bitfinex-derivatives","BTCF0:USTF0",1755841824946,0.04017228,113340.0,113330.0,1.85893727]
["bitfinex-derivatives","BTCF0:USTF0",1755841825142,0.02391,113350.0,113330.0,1.85893727]
["bitfinex-derivatives","BTCF0:USTF0",1755841825344,0.02391,113350.0,113340.0,0.5560405]
["bitfinex-derivatives","BTCF0:USTF0",1755841825839,0.05461,113350.0,113340.0,0.5560405]
["bitfinex-derivatives","BTCF0:USTF0",1755841826343,0.10382,113350.0,113340.0,0.5560405]
["bitfinex-derivatives","BTCF0:USTF0",1755841826543,0.12118,113350.0,113340.0,0.5560405]
["bitfinex-derivatives","BTCF0:USTF0",1755841827345,0.07197,113350.0,113340.0,0.5560405]
["bitfinex-derivatives","BTCF0:USTF0",1755841828144,0.10634,113350.0,113340.0,0.5560405]
["bitfinex-derivatives","BTCF0:USTF0",1755841828344,0.12118,113350.0,113340.0,0.5560405]
["bitfinex-derivatives","BTCF0:USTF0",1755841833548,0.12118,113350.0,113340.0,0.5560805]
["bitfinex-derivatives","BTCF0:USTF0",1755841833749,0.12118,113350.0,113340.0,0.6193589]
["bitfinex-derivatives","BTCF0:USTF0",1755841833951,0.12118,113350.0,113340.0,0.5560805]
["bitfinex-derivatives","BTCF0:USTF0",1755841835456,0.12118,113350.0,113340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841835647,0.12118,113350.0,113340.0,0.5560805]
["bitfinex-derivatives","BTCF0:USTF0",1755841839059,0.10634,113350.0,113340.0,0.5560805]
["bitfinex-derivatives","BTCF0:USTF0",1755841839852,0.12118,113350.0,113340.0,0.5560805]
["bitfinex-derivatives","BTCF0:USTF0",1755841841753,0.12118,113350.0,113340.0,0.6193589]
["bitfinex-derivatives","BTCF0:USTF0",1755841843752,0.08681,113350.0,113340.0,0.6193589]
["bitfinex-derivatives","BTCF0:USTF0",1755841844056,0.12118,113350.0,113340.0,0.6193589]
["bitfinex-derivatives","BTCF0:USTF0",1755841844254,0.12118,113350.0,113340.0,0.5560805]
["bitfinex-derivatives","BTCF0:USTF0",1755841844656,0.14099607,113350.0,113340.0,0.5560805]
["bitfinex-derivatives","BTCF0:USTF0",1755841844954,0.14099607,113350.0,113340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841844955,0.12615607,113350.0,113340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841845255,0.14099607,113350.0,113340.0,0.5560805]
["bitfinex-derivatives","BTCF0:USTF0",1755841845550,0.12118,113350.0,113340.0,0.5560805]
["bitfinex-derivatives","BTCF0:USTF0",1755841848456,0.12118,113350.0,113340.0,0.5560805]
["bitfinex-derivatives","BTCF0:USTF0",1755841848754,0.14099295,113350.0,113340.0,0.5560805]
["bitfinex-derivatives","BTCF0:USTF0",1755841851256,0.4190132,113350.0,113340.0,0.5560805]
["bitfinex-derivatives","BTCF0:USTF0",1755841851558,0.7798132,113350.0,113340.0,1.08654025]
["bitfinex-derivatives","BTCF0:USTF0",1755841853564,0.50179295,113350.0,113340.0,1.08654025]
["bitfinex-derivatives","BTCF0:USTF0",1755841853761,0.7798132,113350.0,113340.0,1.08654025]
["bitfinex-derivatives","BTCF0:USTF0",1755841856762,0.7798132,113350.0,113340.0,0.27806025]
["bitfinex-derivatives","BTCF0:USTF0",1755841859358,0.7798132,113350.0,113340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841859560,0.7798132,113350.0,113340.0,0.27806025]
["bitfinex-derivatives","BTCF0:USTF0",1755841860455,1.32619369,113350.0,113340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841860760,0.11944,113340.0,113330.0,0.01991018]
["bitfinex-derivatives","BTCF0:USTF0",1755841860963,0.7780732,113340.0,113330.0,0.29799043]
["bitfinex-derivatives","BTCF0:USTF0",1755841863667,0.7780732,113340.0,113330.0,0.01997018]
["bitfinex-derivatives","BTCF0:USTF0",1755841863864,0.7780732,113340.0,113330.0,0.01991018]
["bitfinex-derivatives","BTCF0:USTF0",1755841864068,1.05609345,113340.0,113330.0,0.29793043]
["bitfinex-derivatives","BTCF0:USTF0",1755841864461,1.05609345,113340.0,113330.0,0.01991018]
["bitfinex-derivatives","BTCF0:USTF0",1755841864665,0.11944,113330.0,113320.0,1.08646025]
["bitfinex-derivatives","BTCF0:USTF0",1755841864969,0.49828886,113330.0,113320.0,1.08646025]
["bitfinex-derivatives","BTCF0:USTF0",1755841865458,0.49828886,113330.0,113320.0,1.3644805]
["bitfinex-derivatives","BTCF0:USTF0",1755841865858,0.77630911,113330.0,113320.0,1.3654805]
["bitfinex-derivatives","BTCF0:USTF0",1755841866559,0.77630911,113330.0,113320.0,1.08752025]
["bitfinex-derivatives","BTCF0:USTF0",1755841868163,0.49828886,113330.0,113320.0,1.08752025]
["bitfinex-derivatives","BTCF0:USTF0",1755841869766,0.49828886,113330.0,113320.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1755841869962,0.10427886,113330.0,113320.0,1.08752025]
["bitfinex-derivatives","BTCF0:USTF0",1755841870267,0.13748886,113330.0,113320.0,1.3655405]
["bitfinex-derivatives","BTCF0:USTF0",1755841870672,0.13748886,113330.0,113320.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1755841870864,0.77630911,113330.0,113320.0,0.5571005]
["bitfinex-derivatives","BTCF0:USTF0",1755841871065,0.77630911,113330.0,113320.0,1.3655005]
["bitfinex-derivatives","BTCF0:USTF0",1755841871462,0.77630911,113330.0,113320.0,1.08748025]
["bitfinex-derivatives","BTCF0:USTF0",1755841871873,0.77630911,113330.0,113320.0,0.27908025]
["bitfinex-derivatives","BTCF0:USTF0",1755841872067,0.77630911,113330.0,113320.0,1.08748025]
["bitfinex-derivatives","BTCF0:USTF0",1755841873868,0.77630911,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755841874076,0.49828886,113330.0,113320.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755841874376,0.77630911,113330.0,113320.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755841874575,0.77630911,113330.0,113320.0,0.27908025]
["bitfinex-derivatives","BTCF0:USTF0",1755841874771,0.77630911,113330.0,113320.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755841875073,0.77630911,113330.0,113320.0,0.27908025]
["bitfinex-derivatives","BTCF0:USTF0",1755841875269,0.77630911,113330.0,113320.0,0.27808025]
["bitfinex-derivatives","BTCF0:USTF0",1755841876171,0.46507886,113330.0,113320.0,0.5561005]
["bitfinex-derivatives","BTCF0:USTF0",1755841876474,0.77630911,113330.0,113320.0,0.27808025]
["bitfinex-derivatives","BTCF0:USTF0",1755841877973,0.77630911,113330.0,113320.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841878174,0.77630911,113330.0,113320.0,0.27808025]
["bitfinex-derivatives","BTCF0:USTF0",1755841880278,0.49828886,113330.0,113320.0,0.27808025]
["bitfinex-derivatives","BTCF0:USTF0",1755841880482,0.77630911,113330.0,113320.0,0.27808025]
["bitfinex-derivatives","BTCF0:USTF0",1755841881874,0.77630911,113330.0,113320.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841882066,0.77630911,113330.0,113320.0,0.27808025]
["bitfinex-derivatives","BTCF0:USTF0",1755841882481,0.49828886,113330.0,113320.0,0.27808025]
["bitfinex-derivatives","BTCF0:USTF0",1755841882678,0.77630911,113330.0,113320.0,0.27808025]
["bitfinex-derivatives","BTCF0:USTF0",1755841884380,0.11852,113320.0,113310.0,0.828363]
["bitfinex-derivatives","BTCF0:USTF0",1755841884573,0.39654025,113320.0,113310.0,1.10638325]
["bitfinex-derivatives","BTCF0:USTF0",1755841884972,0.11852,113320.0,113310.0,1.10638325]
["bitfinex-derivatives","BTCF0:USTF0",1755841885681,0.11852,113320.0,113310.0,1.10738325]
["bitfinex-derivatives","BTCF0:USTF0",1755841886377,0.11852,113320.0,113310.0,0.29898325]
["bitfinex-derivatives","BTCF0:USTF0",1755841886584,0.39654025,113320.0,113310.0,0.29898325]
["bitfinex-derivatives","BTCF0:USTF0",1755841886775,0.39654025,113320.0,113310.0,1.11718325]
["bitfinex-derivatives","BTCF0:USTF0",1755841886776,0.75734025,113320.0,113310.0,1.11718325]
["bitfinex-derivatives","BTCF0:USTF0",1755841886976,0.76621717,113320.0,113310.0,1.11718325]
["bitfinex-derivatives","BTCF0:USTF0",1755841888284,0.76621717,113320.0,113310.0,1.11618325]
["bitfinex-derivatives","BTCF0:USTF0",1755841891173,0.76621717,113320.0,113310.0,0.29798325]
["bitfinex-derivatives","BTCF0:USTF0",1755841891378,0.76621717,113320.0,113310.0,1.09552025]
["bitfinex-derivatives","BTCF0:USTF0",1755841891578,0.76621717,113320.0,113310.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1755841891783,0.76621717,113320.0,113310.0,1.09552025]
["bitfinex-derivatives","BTCF0:USTF0",1755841892485,0.76621717,113320.0,113310.0,0.27808025]
["bitfinex-derivatives","BTCF0:USTF0",1755841892787,0.76621717,113320.0,113310.0,1.09540025]
["bitfinex-derivatives","BTCF0:USTF0",1755841894586,0.76621717,113320.0,113300.0,0.0632784]
["bitfinex-derivatives","BTCF0:USTF0",1755841894786,0.39654025,113310.0,113300.0,0.34135865]
["bitfinex-derivatives","BTCF0:USTF0",1755841894985,0.39654025,113310.0,113300.0,1.15811865]
["bitfinex-derivatives","BTCF0:USTF0",1755841895382,0.39654025,113310.0,113300.0,1.09484025]
["bitfinex-derivatives","BTCF0:USTF0",1755841896082,0.39654025,113310.0,113300.0,1.09584025]
["bitfinex-derivatives","BTCF0:USTF0",1755841899395,0.39654025,113310.0,113300.0,1.09484025]
["bitfinex-derivatives","BTCF0:USTF0",1755841901200,0.77486407,113310.0,113300.0,1.09416025]
["bitfinex-derivatives","BTCF0:USTF0",1755841901996,0.77486407,113310.0,113300.0,0.81614]
["bitfinex-derivatives","BTCF0:USTF0",1755841902296,0.77486407,113310.0,113300.0,1.09416025]
["bitfinex-derivatives","BTCF0:USTF0",1755841903593,0.49684382,113310.0,113300.0,1.09416025]
["bitfinex-derivatives","BTCF0:USTF0",1755841903794,0.46331382,113310.0,113300.0,1.3721805]
["bitfinex-derivatives","BTCF0:USTF0",1755841903999,0.07245382,113310.0,113300.0,1.7329805]
["bitfinex-derivatives","BTCF0:USTF0",1755841904696,0.04007382,113310.0,113300.0,1.7329805]
["bitfinex-derivatives","BTCF0:USTF0",1755841907201,0.06320382,113310.0,113300.0,1.7329805]
["bitfinex-derivatives","BTCF0:USTF0",1755841907401,0.07245382,113310.0,113300.0,1.7329805]
["bitfinex-derivatives","BTCF0:USTF0",1755841907703,0.04007382,113310.0,113300.0,1.7329805]
["bitfinex-derivatives","BTCF0:USTF0",1755841908200,0.07178382,113310.0,113300.0,1.7329805]
["bitfinex-derivatives","BTCF0:USTF0",1755841908904,0.41311407,113310.0,113300.0,1.7329805]
["bitfinex-derivatives","BTCF0:USTF0",1755841909093,0.41311407,113310.0,113300.0,1.45496025]
["bitfinex-derivatives","BTCF0:USTF0",1755841910202,0.77391407,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841910502,0.77391407,113310.0,113300.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1755841910693,0.77391407,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841910900,0.11886,113300.0,113290.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841911099,1.0357005,113300.0,113290.0,0.81598]
["bitfinex-derivatives","BTCF0:USTF0",1755841911503,0.47966,113300.0,113290.0,0.81598]
["bitfinex-derivatives","BTCF0:USTF0",1755841911699,1.0357005,113300.0,113290.0,0.81598]
["bitfinex-derivatives","BTCF0:USTF0",1755841912102,1.0357005,113300.0,113290.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1755841912405,0.75764174,113300.0,113290.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1755841912697,0.75864174,113300.0,113290.0,0.81598]
["bitfinex-derivatives","BTCF0:USTF0",1755841913900,0.75964174,113300.0,113290.0,0.81598]
["bitfinex-derivatives","BTCF0:USTF0",1755841924415,0.48166,113300.0,113290.0,0.81598]
["bitfinex-derivatives","BTCF0:USTF0",1755841926410,0.75964174,113300.0,113290.0,0.81598]
["bitfinex-derivatives","BTCF0:USTF0",1755841928315,0.75964174,113300.0,113290.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841928521,0.68861174,113300.0,113280.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1755841928814,0.75764174,113290.0,113280.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841929011,0.75764174,113290.0,113280.0,0.81446]
["bitfinex-derivatives","BTCF0:USTF0",1755841929415,0.75764174,113290.0,113280.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841929616,0.75764174,113290.0,113280.0,0.81434]
["bitfinex-derivatives","BTCF0:USTF0",1755841930716,0.77550996,113290.0,113280.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841931032,0.78430496,113290.0,113280.0,0.81418]
["bitfinex-derivatives","BTCF0:USTF0",1755841934325,0.78430496,113290.0,113270.0,1.11167118]
["bitfinex-derivatives","BTCF0:USTF0",1755841934621,0.11886,113280.0,113270.0,0.83374944]
["bitfinex-derivatives","BTCF0:USTF0",1755841935117,0.08622,113280.0,113270.0,1.11173118]
["bitfinex-derivatives","BTCF0:USTF0",1755841935323,0.02392,113280.0,113270.0,1.11173118]
["bitfinex-derivatives","BTCF0:USTF0",1755841936024,0.04656,113280.0,113270.0,1.11173118]
["bitfinex-derivatives","BTCF0:USTF0",1755841936820,0.02392,113280.0,113270.0,1.11173118]
["bitfinex-derivatives","BTCF0:USTF0",1755841937027,0.42677822,113290.0,113270.0,1.47333118]
["bitfinex-derivatives","BTCF0:USTF0",1755841937028,0.05041822,113290.0,113270.0,1.47333118]
["bitfinex-derivatives","BTCF0:USTF0",1755841937217,0.0701239,113290.0,113280.0,0.27804174]
["bitfinex-derivatives","BTCF0:USTF0",1755841937417,0.0912539,113290.0,113280.0,0.27804174]
["bitfinex-derivatives","BTCF0:USTF0",1755841937724,0.1241039,113290.0,113280.0,0.27804174]
["bitfinex-derivatives","BTCF0:USTF0",1755841937928,0.1393539,113290.0,113280.0,0.27804174]
["bitfinex-derivatives","BTCF0:USTF0",1755841938224,0.1536039,113290.0,113280.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841938420,0.1536039,113290.0,113280.0,0.27804174]
["bitfinex-derivatives","BTCF0:USTF0",1755841938627,0.1536039,113290.0,113280.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841939326,0.43158564,113290.0,113280.0,0.81502]
["bitfinex-derivatives","BTCF0:USTF0",1755841940719,0.13389822,113290.0,113280.0,0.81502]
["bitfinex-derivatives","BTCF0:USTF0",1755841940919,0.41187996,113290.0,113280.0,0.81502]
["bitfinex-derivatives","BTCF0:USTF0",1755841941530,0.13389822,113290.0,113280.0,0.81502]
["bitfinex-derivatives","BTCF0:USTF0",1755841941829,0.13489822,113290.0,113280.0,0.81502]
["bitfinex-derivatives","BTCF0:USTF0",1755841942627,0.77367996,113290.0,113280.0,0.81542]
["bitfinex-derivatives","BTCF0:USTF0",1755841943131,0.77467996,113290.0,113280.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841943318,0.77467996,113290.0,113280.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1755841943521,0.77467996,113290.0,113280.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755841943723,0.77367996,113290.0,113280.0,0.81546]
["bitfinex-derivatives","BTCF0:USTF0",1755841944319,0.77267996,113290.0,113280.0,0.81546]
["bitfinex-derivatives","BTCF0:USTF0",1755841944728,0.77367996,113290.0,113280.0,0.81546]
["bitfinex-derivatives","BTCF0:USTF0",1755841944932,0.77467996,113290.0,113280.0,0.81546]
["bitfinex-derivatives","BTCF0:USTF0",1755841945326,0.77367996,113290.0,113280.0,0.81546]
["bitfinex-derivatives","BTCF0:USTF0",1755841945932,0.77467996,113290.0,113280.0,0.81546]
["bitfinex-derivatives","BTCF0:USTF0",1755841946433,0.77367996,113290.0,113280.0,0.81546]
["bitfinex-derivatives","BTCF0:USTF0",1755841947434,0.77267996,113290.0,113280.0,0.81546]
["bitfinex-derivatives","BTCF0:USTF0",1755841947628,0.77367996,113290.0,113280.0,0.81546]
["bitfinex-derivatives","BTCF0:USTF0",1755841948032,0.77467996,113290.0,113280.0,0.81546]
["bitfinex-derivatives","BTCF0:USTF0",1755841949139,0.77367996,113290.0,113280.0,0.81546]
["bitfinex-derivatives","BTCF0:USTF0",1755841949434,0.77267996,113290.0,113280.0,0.81546]
["bitfinex-derivatives","BTCF0:USTF0",1755841949638,0.49469822,113290.0,113280.0,0.81546]
["bitfinex-derivatives","BTCF0:USTF0",1755841949838,0.77267996,113290.0,113280.0,0.81546]
["bitfinex-derivatives","BTCF0:USTF0",1755841951735,0.77367996,113290.0,113280.0,0.81546]
["bitfinex-derivatives","BTCF0:USTF0",1755841952135,0.49569822,113290.0,113280.0,0.81546]
["bitfinex-derivatives","BTCF0:USTF0",1755841952435,0.77467996,113290.0,113280.0,0.81546]
["bitfinex-derivatives","BTCF0:USTF0",1755841953435,0.74182996,113290.0,113280.0,0.81546]
["bitfinex-derivatives","BTCF0:USTF0",1755841953635,0.48357154,113290.0,113280.0,0.81546]
["bitfinex-derivatives","BTCF0:USTF0",1755841953934,0.06259154,113290.0,113280.0,1.09344174]
["bitfinex-derivatives","BTCF0:USTF0",1755841954432,0.04286822,113290.0,113280.0,1.45504174]
["bitfinex-derivatives","BTCF0:USTF0",1755841954630,0.04286822,113290.0,113280.0,1.51832014]
["bitfinex-derivatives","BTCF0:USTF0",1755841954828,0.04186822,113290.0,113280.0,1.60661824]
["bitfinex-derivatives","BTCF0:USTF0",1755841955029,0.01886822,113290.0,113280.0,1.51832014]
["bitfinex-derivatives","BTCF0:USTF0",1755841955534,0.01786822,113290.0,113280.0,1.51832014]
["bitfinex-derivatives","BTCF0:USTF0",1755841955938,0.04086822,113290.0,113280.0,1.51832014]
["bitfinex-derivatives","BTCF0:USTF0",1755841956238,0.04086822,113290.0,113280.0,1.2403384]
["bitfinex-derivatives","BTCF0:USTF0",1755841956532,0.04086822,113290.0,113280.0,1.60661824]
["bitfinex-derivatives","BTCF0:USTF0",1755841956934,0.01786822,113290.0,113280.0,1.3286365]
["bitfinex-derivatives","BTCF0:USTF0",1755841957129,0.01786822,113290.0,113280.0,1.51832014]
["bitfinex-derivatives","BTCF0:USTF0",1755841958336,0.04086822,113290.0,113280.0,1.51832014]
["bitfinex-derivatives","BTCF0:USTF0",1755841958541,0.04086822,113290.0,113280.0,1.2403384]
["bitfinex-derivatives","BTCF0:USTF0",1755841958840,0.04086822,113290.0,113280.0,1.51832014]
["bitfinex-derivatives","BTCF0:USTF0",1755841959540,0.04086822,113290.0,113280.0,1.60661824]
["bitfinex-derivatives","BTCF0:USTF0",1755841959838,0.01786822,113290.0,113280.0,1.60661824]
["bitfinex-derivatives","BTCF0:USTF0",1755841961952,0.01786822,113290.0,113280.0,1.60581824]
["bitfinex-derivatives","BTCF0:USTF0",1755841962251,0.01786822,113290.0,113280.0,1.88379998]
["bitfinex-derivatives","BTCF0:USTF0",1755841962546,0.023,113300.0,113280.0,2.14868668]
["bitfinex-derivatives","BTCF0:USTF0",1755841962747,0.023,113300.0,113290.0,0.63884174]
["bitfinex-derivatives","BTCF0:USTF0",1755841963150,0.023,113300.0,113290.0,0.72713204]
["bitfinex-derivatives","BTCF0:USTF0",1755841964147,0.49406002,113310.0,113290.0,0.81542234]
["bitfinex-derivatives","BTCF0:USTF0",1755841964347,0.54029002,113310.0,113300.0,1.09198174]
["bitfinex-derivatives","BTCF0:USTF0",1755841964942,0.56329002,113310.0,113300.0,1.09198174]
["bitfinex-derivatives","BTCF0:USTF0",1755841965551,0.56429002,113310.0,113300.0,1.09198174]
["bitfinex-derivatives","BTCF0:USTF0",1755841965946,0.56329002,113310.0,113300.0,1.09198174]
["bitfinex-derivatives","BTCF0:USTF0",1755841966147,0.56529002,113310.0,113300.0,1.09198174]
["bitfinex-derivatives","BTCF0:USTF0",1755841966354,0.56629002,113310.0,113300.0,1.09198174]
["bitfinex-derivatives","BTCF0:USTF0",1755841966544,0.56629002,113310.0,113300.0,0.81406]
["bitfinex-derivatives","BTCF0:USTF0",1755841969154,0.56629002,113310.0,113300.0,1.09204174]
["bitfinex-derivatives","BTCF0:USTF0",1755841970156,0.53344002,113310.0,113300.0,1.09204174]
["bitfinex-derivatives","BTCF0:USTF0",1755841970358,0.56788002,113310.0,113300.0,0.81406]
["bitfinex-derivatives","BTCF0:USTF0",1755841970557,0.56788002,113310.0,113300.0,1.09204174]
["bitfinex-derivatives","BTCF0:USTF0",1755841970757,0.56788002,113310.0,113300.0,1.1008925]
["bitfinex-derivatives","BTCF0:USTF0",1755841972057,0.56788002,113310.0,113300.0,1.4616925]
["bitfinex-derivatives","BTCF0:USTF0",1755841972058,0.026,113310.0,113300.0,1.4616925]
["bitfinex-derivatives","BTCF0:USTF0",1755841972454,0.04816,113310.0,113300.0,1.4616925]
["bitfinex-derivatives","BTCF0:USTF0",1755841972651,0.05809,113310.0,113300.0,1.549975]
["bitfinex-derivatives","BTCF0:USTF0",1755841972857,0.026,113310.0,113300.0,1.549975]
["bitfinex-derivatives","BTCF0:USTF0",1755841976859,0.003,113310.0,113300.0,1.549975]
["bitfinex-derivatives","BTCF0:USTF0",1755841977167,0.003,113310.0,113300.0,1.799975]
["bitfinex-derivatives","BTCF0:USTF0",1755841978370,0.002,113310.0,113300.0,1.799975]
["bitfinex-derivatives","BTCF0:USTF0",1755841978663,0.001,113310.0,113300.0,1.799975]
["bitfinex-derivatives","BTCF0:USTF0",1755841978864,0.002,113310.0,113300.0,1.799975]
["bitfinex-derivatives","BTCF0:USTF0",1755841979065,0.001,113310.0,113300.0,1.799975]
["bitfinex-derivatives","BTCF0:USTF0",1755841979468,0.0339,113320.0,113300.0,1.9765376]
["bitfinex-derivatives","BTCF0:USTF0",1755841979655,0.0339,113320.0,113310.0,0.27804174]
["bitfinex-derivatives","BTCF0:USTF0",1755841979656,0.12058,113320.0,113310.0,0.27804174]
["bitfinex-derivatives","BTCF0:USTF0",1755841980057,0.07237,113320.0,113310.0,0.27804174]
["bitfinex-derivatives","BTCF0:USTF0",1755841980765,0.10681,113320.0,113310.0,0.27804174]
["bitfinex-derivatives","BTCF0:USTF0",1755841981168,0.12058,113320.0,113310.0,0.27804174]
["bitfinex-derivatives","BTCF0:USTF0",1755841981869,0.12158,113320.0,113310.0,0.27804174]
["bitfinex-derivatives","BTCF0:USTF0",1755841983067,0.12258,113320.0,113310.0,0.27804174]
["bitfinex-derivatives","BTCF0:USTF0",1755841988372,0.12258,113320.0,113310.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755841989578,0.40039384,113320.0,113310.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755841989772,0.12258,113320.0,113310.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755841990173,0.12258,113320.0,113310.0,1.08919384]
["bitfinex-derivatives","BTCF0:USTF0",1755841990366,0.40039384,113320.0,113310.0,1.08919384]
["bitfinex-derivatives","BTCF0:USTF0",1755841991371,0.40039384,113320.0,113310.0,0.81186]
["bitfinex-derivatives","BTCF0:USTF0",1755841991572,0.40039384,113320.0,113310.0,1.08967384]
["bitfinex-derivatives","BTCF0:USTF0",1755841992273,0.40039384,113320.0,113310.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755841992571,0.12258,113320.0,113310.0,0.81154]
["bitfinex-derivatives","BTCF0:USTF0",1755841992775,0.40039384,113320.0,113310.0,1.08935384]
["bitfinex-derivatives","BTCF0:USTF0",1755841997476,0.12258,113320.0,113310.0,1.08935384]
["bitfinex-derivatives","BTCF0:USTF0",1755841997686,0.40039384,113320.0,113310.0,0.81154]
["bitfinex-derivatives","BTCF0:USTF0",1755841997977,0.40039384,113320.0,113310.0,1.08935384]
["bitfinex-derivatives","BTCF0:USTF0",1755841998785,0.12258,113320.0,113310.0,1.08935384]
["bitfinex-derivatives","BTCF0:USTF0",1755841998972,0.40039384,113320.0,113310.0,1.08935384]
["bitfinex-derivatives","BTCF0:USTF0",1755841999373,0.12258,113320.0,113310.0,1.08935384]
["bitfinex-derivatives","BTCF0:USTF0",1755842004379,0.12258,113320.0,113310.0,1.15263224]
["bitfinex-derivatives","BTCF0:USTF0",1755842008079,0.05806,113320.0,113310.0,1.15263224]
["bitfinex-derivatives","BTCF0:USTF0",1755842008976,0.11964,113320.0,113310.0,1.15263224]
["bitfinex-derivatives","BTCF0:USTF0",1755842009381,0.39745384,113320.0,113310.0,1.15263224]
["bitfinex-derivatives","BTCF0:USTF0",1755842010481,0.39745384,113320.0,113310.0,1.15235224]
["bitfinex-derivatives","BTCF0:USTF0",1755842012985,0.11964,113320.0,113310.0,1.15235224]
["bitfinex-derivatives","BTCF0:USTF0",1755842013187,0.39745384,113320.0,113310.0,1.15235224]
["bitfinex-derivatives","BTCF0:USTF0",1755842020589,0.11964,113320.0,113310.0,1.15235224]
["bitfinex-derivatives","BTCF0:USTF0",1755842020883,0.39745384,113320.0,113310.0,1.15235224]
["bitfinex-derivatives","BTCF0:USTF0",1755842022488,0.11964,113320.0,113310.0,1.15235224]
["bitfinex-derivatives","BTCF0:USTF0",1755842022694,0.39745384,113320.0,113310.0,1.15235224]
["bitfinex-derivatives","BTCF0:USTF0",1755842027594,0.39745384,113320.0,113310.0,1.08907384]
["bitfinex-derivatives","BTCF0:USTF0",1755842029791,0.39745384,113320.0,113310.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842030100,1.03606768,113320.0,113310.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1755842030397,0.77814579,113320.0,113310.0,1.08839384]
["bitfinex-derivatives","BTCF0:USTF0",1755842030596,1.05595963,113320.0,113310.0,1.08839384]
["bitfinex-derivatives","BTCF0:USTF0",1755842030997,1.05595963,113320.0,113310.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1755842031188,1.05595963,113320.0,113310.0,1.08839384]
["bitfinex-derivatives","BTCF0:USTF0",1755842031388,0.77814579,113320.0,113310.0,1.08839384]
["bitfinex-derivatives","BTCF0:USTF0",1755842032198,0.77814579,113320.0,113310.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1755842032384,1.05595963,113320.0,113310.0,1.08839384]
["bitfinex-derivatives","BTCF0:USTF0",1755842033397,1.05595963,113320.0,113310.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1755842034602,1.05595963,113320.0,113310.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842034804,1.05595963,113320.0,113310.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1755842034998,1.05595963,113320.0,113300.0,0.63861384]
["bitfinex-derivatives","BTCF0:USTF0",1755842035191,0.39895384,113310.0,113300.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842035392,0.39895384,113310.0,113300.0,1.08839384]
["bitfinex-derivatives","BTCF0:USTF0",1755842039106,0.39895384,113310.0,113300.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1755842039308,0.39895384,113310.0,113300.0,1.08839384]
["bitfinex-derivatives","BTCF0:USTF0",1755842039508,0.39995384,113310.0,113300.0,1.08839384]
["bitfinex-derivatives","BTCF0:USTF0",1755842040011,0.40095384,113310.0,113300.0,1.08839384]
["bitfinex-derivatives","BTCF0:USTF0",1755842042810,0.40095384,113310.0,113300.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842043115,0.12314,113310.0,113300.0,1.36620768]
["bitfinex-derivatives","BTCF0:USTF0",1755842043410,0.002,113310.0,113300.0,1.72780768]
["bitfinex-derivatives","BTCF0:USTF0",1755842043606,0.002,113310.0,113300.0,1.87936858]
["bitfinex-derivatives","BTCF0:USTF0",1755842044500,0.002,113310.0,113300.0,1.81609018]
["bitfinex-derivatives","BTCF0:USTF0",1755842045298,0.002,113310.0,113300.0,1.72780768]
["bitfinex-derivatives","BTCF0:USTF0",1755842045713,0.002,113310.0,113300.0,1.81609028]
["bitfinex-derivatives","BTCF0:USTF0",1755842046309,0.002,113310.0,113300.0,1.87936868]
["bitfinex-derivatives","BTCF0:USTF0",1755842049617,0.001,113310.0,113300.0,1.87936868]
["bitfinex-derivatives","BTCF0:USTF0",1755842050518,0.02404,113320.0,113300.0,2.05593168]
["bitfinex-derivatives","BTCF0:USTF0",1755842050817,0.02404,113320.0,113310.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842052415,0.04686,113320.0,113310.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842052620,0.04686,113320.0,113310.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842053305,0.05668,113320.0,113310.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842054316,0.02404,113320.0,113310.0,1.00476238]
["bitfinex-derivatives","BTCF0:USTF0",1755842054520,0.02762817,113330.0,113310.0,1.18130998]
["bitfinex-derivatives","BTCF0:USTF0",1755842054710,0.07448817,113330.0,113320.0,1.36616768]
["bitfinex-derivatives","BTCF0:USTF0",1755842054910,0.10934817,113330.0,113320.0,1.36616768]
["bitfinex-derivatives","BTCF0:USTF0",1755842055115,0.07448817,113330.0,113320.0,1.36616768]
["bitfinex-derivatives","BTCF0:USTF0",1755842055317,0.10934817,113330.0,113320.0,1.36616768]
["bitfinex-derivatives","BTCF0:USTF0",1755842057019,0.11034817,113330.0,113320.0,1.37515964]
["bitfinex-derivatives","BTCF0:USTF0",1755842058310,0.07548817,113330.0,113320.0,1.37515964]
["bitfinex-derivatives","BTCF0:USTF0",1755842058622,0.07648817,113330.0,113320.0,1.37515964]
["bitfinex-derivatives","BTCF0:USTF0",1755842059525,0.11128817,113330.0,113320.0,0.81953196]
["bitfinex-derivatives","BTCF0:USTF0",1755842059822,0.14153817,113330.0,113320.0,1.37515964]
["bitfinex-derivatives","BTCF0:USTF0",1755842060526,0.10673817,113330.0,113320.0,1.37515964]
["bitfinex-derivatives","BTCF0:USTF0",1755842061224,0.04384817,113330.0,113320.0,1.52670504]
["bitfinex-derivatives","BTCF0:USTF0",1755842061522,0.04384817,113330.0,113320.0,1.88750504]
["bitfinex-derivatives","BTCF0:USTF0",1755842062522,0.002,113330.0,113320.0,1.82422664]
["bitfinex-derivatives","BTCF0:USTF0",1755842062710,0.002,113330.0,113320.0,2.41531888]
["bitfinex-derivatives","BTCF0:USTF0",1755842062910,0.002,113330.0,113320.0,2.07422664]
["bitfinex-derivatives","BTCF0:USTF0",1755842063818,0.002,113330.0,113320.0,1.51859896]
["bitfinex-derivatives","BTCF0:USTF0",1755842064023,0.002,113330.0,113320.0,2.13732159]
["bitfinex-derivatives","BTCF0:USTF0",1755842066128,0.002,113330.0,113320.0,2.20676023]
["bitfinex-derivatives","BTCF0:USTF0",1755842066330,0.002,113330.0,113320.0,2.48457407]
["bitfinex-derivatives","BTCF0:USTF0",1755842067127,0.002,113330.0,113320.0,1.65113255]
["bitfinex-derivatives","BTCF0:USTF0",1755842067328,0.002,113330.0,113320.0,2.48457407]
["bitfinex-derivatives","BTCF0:USTF0",1755842068829,0.002,113330.0,113320.0,0.84065255]
["bitfinex-derivatives","BTCF0:USTF0",1755842069030,0.02575,113330.0,113320.0,1.39628023]
["bitfinex-derivatives","BTCF0:USTF0",1755842069225,0.02575,113330.0,113320.0,2.20660023]
["bitfinex-derivatives","BTCF0:USTF0",1755842071432,0.04846,113330.0,113320.0,2.20660023]
["bitfinex-derivatives","BTCF0:USTF0",1755842071633,0.02575,113330.0,113320.0,2.20660023]
["bitfinex-derivatives","BTCF0:USTF0",1755842072033,0.02575,113330.0,113320.0,1.39628023]
["bitfinex-derivatives","BTCF0:USTF0",1755842072233,0.02575,113330.0,113320.0,2.20652023]
["bitfinex-derivatives","BTCF0:USTF0",1755842072832,0.02575,113330.0,113320.0,2.14342528]
["bitfinex-derivatives","BTCF0:USTF0",1755842073330,0.02575,113330.0,113320.0,2.20652023]
["bitfinex-derivatives","BTCF0:USTF0",1755842073826,0.02575,113330.0,113320.0,2.14342528]
["bitfinex-derivatives","BTCF0:USTF0",1755842074134,0.02575,113330.0,113320.0,2.20652023]
["bitfinex-derivatives","BTCF0:USTF0",1755842076234,0.02575,113330.0,113320.0,1.65089255]
["bitfinex-derivatives","BTCF0:USTF0",1755842076535,0.02575,113330.0,113320.0,2.20652023]
["bitfinex-derivatives","BTCF0:USTF0",1755842078639,0.02575,113330.0,113320.0,1.95652023]
["bitfinex-derivatives","BTCF0:USTF0",1755842079240,0.02575,113330.0,113320.0,1.40089255]
["bitfinex-derivatives","BTCF0:USTF0",1755842079440,0.02575,113330.0,113320.0,1.95652023]
["bitfinex-derivatives","BTCF0:USTF0",1755842080242,0.02575,113330.0,113320.0,1.50745323]
["bitfinex-derivatives","BTCF0:USTF0",1755842080438,0.07281,113330.0,113320.0,1.86809323]
["bitfinex-derivatives","BTCF0:USTF0",1755842080644,0.07281,113330.0,113320.0,1.85910127]
["bitfinex-derivatives","BTCF0:USTF0",1755842080645,0.12236,113330.0,113320.0,1.85910127]
["bitfinex-derivatives","BTCF0:USTF0",1755842080936,0.12236,113330.0,113320.0,1.79600632]
["bitfinex-derivatives","BTCF0:USTF0",1755842081530,0.40017384,113330.0,113320.0,1.17094]
["bitfinex-derivatives","BTCF0:USTF0",1755842081728,0.12236,113330.0,113320.0,1.72656768]
["bitfinex-derivatives","BTCF0:USTF0",1755842082140,0.12236,113330.0,113320.0,1.78964555]
["bitfinex-derivatives","BTCF0:USTF0",1755842083946,0.12136,113330.0,113320.0,1.78964555]
["bitfinex-derivatives","BTCF0:USTF0",1755842084245,0.13042715,113330.0,113320.0,1.78964555]
["bitfinex-derivatives","BTCF0:USTF0",1755842084546,0.40724099,113330.0,113320.0,0.97956555]
["bitfinex-derivatives","BTCF0:USTF0",1755842084742,0.40724099,113330.0,113320.0,1.78960555]
["bitfinex-derivatives","BTCF0:USTF0",1755842084940,0.40724099,113330.0,113320.0,0.34095171]
["bitfinex-derivatives","BTCF0:USTF0",1755842085140,0.40724099,113330.0,113320.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842085345,0.40724099,113330.0,113320.0,1.08791384]
["bitfinex-derivatives","BTCF0:USTF0",1755842088045,0.40724099,113330.0,113320.0,0.8101]
["bitfinex-derivatives","BTCF0:USTF0",1755842088246,0.12942715,113330.0,113320.0,1.08791384]
["bitfinex-derivatives","BTCF0:USTF0",1755842088446,0.40724099,113330.0,113320.0,1.08791384]
["bitfinex-derivatives","BTCF0:USTF0",1755842092450,0.76804099,113330.0,113320.0,0.8101]
["bitfinex-derivatives","BTCF0:USTF0",1755842092645,0.76804099,113330.0,113320.0,1.08791384]
["bitfinex-derivatives","BTCF0:USTF0",1755842093746,0.49022715,113330.0,113320.0,1.08791384]
["bitfinex-derivatives","BTCF0:USTF0",1755842093946,0.76804099,113330.0,113320.0,1.08791384]
["bitfinex-derivatives","BTCF0:USTF0",1755842096255,0.48116,113330.0,113320.0,1.08791384]
["bitfinex-derivatives","BTCF0:USTF0",1755842096554,0.75897384,113330.0,113320.0,1.08791384]
["bitfinex-derivatives","BTCF0:USTF0",1755842096946,0.12036,113330.0,113320.0,1.08791384]
["bitfinex-derivatives","BTCF0:USTF0",1755842097157,0.08556,113330.0,113320.0,1.36572768]
["bitfinex-derivatives","BTCF0:USTF0",1755842097349,0.03296,113330.0,113320.0,1.36572768]
["bitfinex-derivatives","BTCF0:USTF0",1755842097549,0.05442,113330.0,113320.0,1.36572768]
["bitfinex-derivatives","BTCF0:USTF0",1755842097951,0.10393,113330.0,113320.0,1.36572768]
["bitfinex-derivatives","BTCF0:USTF0",1755842098150,0.11839,113330.0,113320.0,1.36572768]
["bitfinex-derivatives","BTCF0:USTF0",1755842098353,0.39620384,113330.0,113320.0,1.36572768]
["bitfinex-derivatives","BTCF0:USTF0",1755842099857,0.39620384,113330.0,113320.0,1.08791384]
["bitfinex-derivatives","BTCF0:USTF0",1755842101457,0.39620384,113330.0,113320.0,1.36572768]
["bitfinex-derivatives","BTCF0:USTF0",1755842101956,0.39620384,113330.0,113320.0,1.08791384]
["bitfinex-derivatives","BTCF0:USTF0",1755842103059,0.03296,113330.0,113320.0,0.8101]
["bitfinex-derivatives","BTCF0:USTF0",1755842103365,0.33223384,113330.0,113320.0,1.08791384]
["bitfinex-derivatives","BTCF0:USTF0",1755842103556,0.38174384,113330.0,113320.0,1.08791384]
["bitfinex-derivatives","BTCF0:USTF0",1755842103757,0.41593847,113330.0,113320.0,1.08791384]
["bitfinex-derivatives","BTCF0:USTF0",1755842104357,0.39620384,113330.0,113320.0,1.08791384]
["bitfinex-derivatives","BTCF0:USTF0",1755842108057,0.11839,113330.0,113320.0,1.36572768]
["bitfinex-derivatives","BTCF0:USTF0",1755842108257,0.39620384,113330.0,113320.0,1.36572768]
["bitfinex-derivatives","BTCF0:USTF0",1755842109260,0.41595644,113330.0,113320.0,1.36572768]
["bitfinex-derivatives","BTCF0:USTF0",1755842110349,0.1381426,113330.0,113320.0,1.36572768]
["bitfinex-derivatives","BTCF0:USTF0",1755842110554,0.41595644,113330.0,113320.0,1.36572768]
["bitfinex-derivatives","BTCF0:USTF0",1755842111162,0.39620384,113330.0,113320.0,1.36572768]
["bitfinex-derivatives","BTCF0:USTF0",1755842116265,0.39620384,113330.0,113320.0,1.42880555]
["bitfinex-derivatives","BTCF0:USTF0",1755842116467,0.02375,113330.0,113320.0,1.42880555]
["bitfinex-derivatives","BTCF0:USTF0",1755842116768,0.05488,113330.0,113320.0,1.42880555]
["bitfinex-derivatives","BTCF0:USTF0",1755842119975,0.02375,113330.0,113320.0,1.42880555]
["bitfinex-derivatives","BTCF0:USTF0",1755842121670,0.04561,113330.0,113320.0,1.42880555]
["bitfinex-derivatives","BTCF0:USTF0",1755842121868,0.02375,113330.0,113320.0,1.42880555]
["bitfinex-derivatives","BTCF0:USTF0",1755842122262,0.11941,113330.0,113320.0,1.42880555]
["bitfinex-derivatives","BTCF0:USTF0",1755842123071,0.10562,113330.0,113320.0,1.42880555]
["bitfinex-derivatives","BTCF0:USTF0",1755842123273,0.07108,113330.0,113320.0,1.42880555]
["bitfinex-derivatives","BTCF0:USTF0",1755842124365,0.07108,113330.0,113320.0,0.87317787]
["bitfinex-derivatives","BTCF0:USTF0",1755842124566,0.07108,113330.0,113320.0,1.42880555]
["bitfinex-derivatives","BTCF0:USTF0",1755842124871,0.10562,113330.0,113320.0,0.87317787]
["bitfinex-derivatives","BTCF0:USTF0",1755842125070,0.07108,113330.0,113320.0,1.42880555]
["bitfinex-derivatives","BTCF0:USTF0",1755842125467,0.07108,113330.0,113320.0,0.87317787]
["bitfinex-derivatives","BTCF0:USTF0",1755842126070,0.10562,113330.0,113320.0,1.42880555]
["bitfinex-derivatives","BTCF0:USTF0",1755842126271,0.07108,113330.0,113320.0,1.42880555]
["bitfinex-derivatives","BTCF0:USTF0",1755842126765,0.11941,113330.0,113320.0,1.42880555]
["bitfinex-derivatives","BTCF0:USTF0",1755842127284,0.39722384,113330.0,113320.0,0.06313787]
["bitfinex-derivatives","BTCF0:USTF0",1755842127569,0.39722384,113330.0,113320.0,1.42848555]
["bitfinex-derivatives","BTCF0:USTF0",1755842128671,0.39722384,113330.0,113320.0,1.15067171]
["bitfinex-derivatives","BTCF0:USTF0",1755842129377,0.39722384,113330.0,113320.0,1.42848555]
["bitfinex-derivatives","BTCF0:USTF0",1755842130474,0.11941,113330.0,113320.0,1.42848555]
["bitfinex-derivatives","BTCF0:USTF0",1755842131772,0.11941,113330.0,113320.0,1.15067171]
["bitfinex-derivatives","BTCF0:USTF0",1755842131973,0.11941,113330.0,113320.0,0.87285787]
["bitfinex-derivatives","BTCF0:USTF0",1755842132273,0.11941,113330.0,113320.0,1.15067171]
["bitfinex-derivatives","BTCF0:USTF0",1755842133472,0.08487,113330.0,113320.0,1.15067171]
["bitfinex-derivatives","BTCF0:USTF0",1755842134676,0.11941,113330.0,113320.0,1.15067171]
["bitfinex-derivatives","BTCF0:USTF0",1755842136677,0.11941,113330.0,113320.0,1.08759384]
["bitfinex-derivatives","BTCF0:USTF0",1755842137581,0.11941,113330.0,113320.0,0.80978]
["bitfinex-derivatives","BTCF0:USTF0",1755842137777,0.11941,113330.0,113320.0,1.08759384]
["bitfinex-derivatives","BTCF0:USTF0",1755842140084,0.39722384,113330.0,113320.0,1.08759384]
["bitfinex-derivatives","BTCF0:USTF0",1755842141487,0.4174783,113330.0,113320.0,1.08759384]
["bitfinex-derivatives","BTCF0:USTF0",1755842142786,0.4174783,113330.0,113320.0,0.80978]
["bitfinex-derivatives","BTCF0:USTF0",1755842142977,0.13966446,113330.0,113320.0,1.36540768]
["bitfinex-derivatives","BTCF0:USTF0",1755842144381,0.4174783,113330.0,113320.0,1.36540768]
["bitfinex-derivatives","BTCF0:USTF0",1755842147085,0.13966446,113330.0,113320.0,1.36540768]
["bitfinex-derivatives","BTCF0:USTF0",1755842147785,0.13966446,113330.0,113320.0,0.80978]
["bitfinex-derivatives","BTCF0:USTF0",1755842148187,0.13966446,113330.0,113320.0,1.08759384]
["bitfinex-derivatives","BTCF0:USTF0",1755842149882,0.09133446,113330.0,113320.0,0.80978]
["bitfinex-derivatives","BTCF0:USTF0",1755842150087,0.09133446,113330.0,113320.0,1.08759384]
["bitfinex-derivatives","BTCF0:USTF0",1755842151992,0.05329446,113330.0,113320.0,1.08759384]
["bitfinex-derivatives","BTCF0:USTF0",1755842153089,0.05329446,113330.0,113320.0,1.36540768]
["bitfinex-derivatives","BTCF0:USTF0",1755842153292,0.04400446,113330.0,113320.0,1.36540768]
["bitfinex-derivatives","BTCF0:USTF0",1755842155593,0.06717446,113330.0,113320.0,1.36540768]
["bitfinex-derivatives","BTCF0:USTF0",1755842155894,0.04400446,113330.0,113320.0,1.36540768]
["bitfinex-derivatives","BTCF0:USTF0",1755842156592,0.02375,113330.0,113320.0,1.36540768]
["bitfinex-derivatives","BTCF0:USTF0",1755842157399,0.04692,113330.0,113320.0,0.80978]
["bitfinex-derivatives","BTCF0:USTF0",1755842157690,0.02375,113330.0,113320.0,1.36540768]
["bitfinex-derivatives","BTCF0:USTF0",1755842158193,0.04692,113330.0,113320.0,1.36540768]
["bitfinex-derivatives","BTCF0:USTF0",1755842159491,0.05629,113330.0,113320.0,1.36540768]
["bitfinex-derivatives","BTCF0:USTF0",1755842160597,0.10493,113330.0,113320.0,1.36540768]
["bitfinex-derivatives","BTCF0:USTF0",1755842160795,0.11949,113330.0,113320.0,1.36540768]
["bitfinex-derivatives","BTCF0:USTF0",1755842161797,0.11949,113330.0,113320.0,1.42848555]
["bitfinex-derivatives","BTCF0:USTF0",1755842162097,0.08691,113330.0,113320.0,1.42848555]
["bitfinex-derivatives","BTCF0:USTF0",1755842162294,0.11949,113330.0,113320.0,1.42848555]
["bitfinex-derivatives","BTCF0:USTF0",1755842163300,0.07235,113330.0,113320.0,1.42848555]
["bitfinex-derivatives","BTCF0:USTF0",1755842164394,0.02375,113330.0,113320.0,1.42848555]
["bitfinex-derivatives","BTCF0:USTF0",1755842166199,0.66186384,113340.0,113320.0,1.42848555]
["bitfinex-derivatives","BTCF0:USTF0",1755842166393,0.69440384,113340.0,113330.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842166594,0.71046384,113340.0,113330.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842166897,0.75760384,113340.0,113330.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842167095,0.77774418,113340.0,113330.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842167796,0.77874418,113340.0,113330.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842167989,0.77974418,113340.0,113330.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842169603,0.77974418,113340.0,113330.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842169804,0.77974418,113340.0,113330.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842170699,0.77974418,113340.0,113330.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842170907,0.77974418,113340.0,113330.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842171703,0.77974418,113340.0,113330.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842171893,0.77974418,113340.0,113330.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842175804,0.77974418,113340.0,113330.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842176004,0.77974418,113340.0,113330.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842176305,0.14113034,113340.0,113330.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842176604,0.39880384,113340.0,113330.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842177506,0.39880384,113340.0,113330.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842177806,0.39880384,113340.0,113330.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842179508,0.39880384,113340.0,113330.0,0.34095171]
["bitfinex-derivatives","BTCF0:USTF0",1755842179804,0.39880384,113340.0,113330.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842182903,0.39880384,113340.0,113330.0,0.28676004]
["bitfinex-derivatives","BTCF0:USTF0",1755842185212,0.39880384,113340.0,113330.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842185403,0.39880384,113340.0,113330.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842185701,0.39880384,113340.0,113330.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842186913,0.39880384,113340.0,113330.0,0.28671578]
["bitfinex-derivatives","BTCF0:USTF0",1755842188912,0.12099,113340.0,113330.0,0.28671578]
["bitfinex-derivatives","BTCF0:USTF0",1755842189206,0.39880384,113340.0,113330.0,0.28671578]
["bitfinex-derivatives","BTCF0:USTF0",1755842189406,0.12099,113340.0,113330.0,0.00890194]
["bitfinex-derivatives","BTCF0:USTF0",1755842189599,0.12099,113340.0,113330.0,0.71059365]
["bitfinex-derivatives","BTCF0:USTF0",1755842189802,0.12099,113340.0,113330.0,0.79885255]
["bitfinex-derivatives","BTCF0:USTF0",1755842190004,0.07385,113340.0,113330.0,0.71059365]
["bitfinex-derivatives","BTCF0:USTF0",1755842192514,0.10781,113340.0,113330.0,0.71059365]
["bitfinex-derivatives","BTCF0:USTF0",1755842192705,0.05779,113340.0,113330.0,1.07666639]
["bitfinex-derivatives","BTCF0:USTF0",1755842193009,0.02525,113340.0,113330.0,1.32746639]
["bitfinex-derivatives","BTCF0:USTF0",1755842193213,0.03368,113350.0,113330.0,1.80696686]
["bitfinex-derivatives","BTCF0:USTF0",1755842193428,0.03368,113350.0,113340.0,2.15461388]
["bitfinex-derivatives","BTCF0:USTF0",1755842193603,0.02399,113350.0,113340.0,2.17405854]
["bitfinex-derivatives","BTCF0:USTF0",1755842194515,0.02599,113350.0,113340.0,2.17405854]
["bitfinex-derivatives","BTCF0:USTF0",1755842194814,0.02599,113350.0,113340.0,1.8962447]
["bitfinex-derivatives","BTCF0:USTF0",1755842195615,0.02499,113350.0,113340.0,1.8962447]
["bitfinex-derivatives","BTCF0:USTF0",1755842197114,0.02499,113350.0,113340.0,2.17405854]
["bitfinex-derivatives","BTCF0:USTF0",1755842197317,0.02499,113350.0,113340.0,1.8962447]
["bitfinex-derivatives","BTCF0:USTF0",1755842197615,0.02399,113350.0,113340.0,1.8962447]
["bitfinex-derivatives","BTCF0:USTF0",1755842197815,0.02399,113350.0,113340.0,1.8972447]
["bitfinex-derivatives","BTCF0:USTF0",1755842198817,0.04511,113350.0,113340.0,1.8972447]
["bitfinex-derivatives","BTCF0:USTF0",1755842199112,0.10423,113350.0,113340.0,1.8088336]
["bitfinex-derivatives","BTCF0:USTF0",1755842199313,0.11781,113350.0,113340.0,1.8088336]
["bitfinex-derivatives","BTCF0:USTF0",1755842200012,0.11781,113350.0,113340.0,1.8970848]
["bitfinex-derivatives","BTCF0:USTF0",1755842200417,0.08385,113350.0,113340.0,1.8970848]
["bitfinex-derivatives","BTCF0:USTF0",1755842201009,0.11781,113350.0,113340.0,1.8970848]
["bitfinex-derivatives","BTCF0:USTF0",1755842202019,0.11781,113350.0,113340.0,1.8088336]
["bitfinex-derivatives","BTCF0:USTF0",1755842202419,0.11781,113350.0,113340.0,1.8970848]
["bitfinex-derivatives","BTCF0:USTF0",1755842202920,0.11781,113350.0,113340.0,1.34145712]
["bitfinex-derivatives","BTCF0:USTF0",1755842203212,0.11781,113350.0,113340.0,1.8088336]
["bitfinex-derivatives","BTCF0:USTF0",1755842203520,0.11781,113350.0,113340.0,1.8970848]
["bitfinex-derivatives","BTCF0:USTF0",1755842203818,0.11781,113350.0,113340.0,1.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1755842204019,0.11781,113350.0,113340.0,1.8970048]
["bitfinex-derivatives","BTCF0:USTF0",1755842207119,0.11781,113350.0,113340.0,1.8087536]
["bitfinex-derivatives","BTCF0:USTF0",1755842207320,0.11781,113350.0,113340.0,1.8970047]
["bitfinex-derivatives","BTCF0:USTF0",1755842207618,0.11781,113350.0,113340.0,1.8087536]
["bitfinex-derivatives","BTCF0:USTF0",1755842208217,0.11781,113350.0,113340.0,1.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1755842208218,0.11644,113350.0,113340.0,1.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1755842208423,0.11644,113350.0,113340.0,1.25304592]
["bitfinex-derivatives","BTCF0:USTF0",1755842208616,0.11644,113350.0,113340.0,1.74545234]
["bitfinex-derivatives","BTCF0:USTF0",1755842208818,0.11644,113350.0,113340.0,1.74745234]
["bitfinex-derivatives","BTCF0:USTF0",1755842209622,0.11644,113350.0,113340.0,1.74545234]
["bitfinex-derivatives","BTCF0:USTF0",1755842211114,0.11644,113350.0,113340.0,1.8086736]
["bitfinex-derivatives","BTCF0:USTF0",1755842218226,0.11644,113350.0,113340.0,1.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1755842218426,0.11644,113350.0,113340.0,0.9991536]
["bitfinex-derivatives","BTCF0:USTF0",1755842218627,0.11644,113350.0,113340.0,1.8075136]
["bitfinex-derivatives","BTCF0:USTF0",1755842219229,0.11644,113350.0,113340.0,0.9991536]
["bitfinex-derivatives","BTCF0:USTF0",1755842219526,0.07027,113350.0,113340.0,0.9991536]
["bitfinex-derivatives","BTCF0:USTF0",1755842219717,0.07027,113350.0,113340.0,1.8075136]
["bitfinex-derivatives","BTCF0:USTF0",1755842220021,0.02399,113350.0,113340.0,1.8075136]
["bitfinex-derivatives","BTCF0:USTF0",1755842220234,0.02399,113350.0,113340.0,0.9991536]
["bitfinex-derivatives","BTCF0:USTF0",1755842220524,0.02399,113350.0,113340.0,1.8075136]
["bitfinex-derivatives","BTCF0:USTF0",1755842220727,0.05511,113350.0,113340.0,1.8075136]
["bitfinex-derivatives","BTCF0:USTF0",1755842221028,0.05511,113350.0,113340.0,0.9991536]
["bitfinex-derivatives","BTCF0:USTF0",1755842221231,0.0877,113350.0,113340.0,1.8074736]
["bitfinex-derivatives","BTCF0:USTF0",1755842221429,0.11921,113350.0,113340.0,0.93593234]
["bitfinex-derivatives","BTCF0:USTF0",1755842221923,0.11921,113350.0,113340.0,1.74425234]
["bitfinex-derivatives","BTCF0:USTF0",1755842222228,0.11921,113350.0,113340.0,0.93593234]
["bitfinex-derivatives","BTCF0:USTF0",1755842222428,0.11921,113350.0,113340.0,1.74425234]
["bitfinex-derivatives","BTCF0:USTF0",1755842222730,0.11921,113350.0,113340.0,1.80753691]
["bitfinex-derivatives","BTCF0:USTF0",1755842223622,0.77588777,113350.0,113340.0,0.36060307]
["bitfinex-derivatives","BTCF0:USTF0",1755842223826,0.77588777,113350.0,113340.0,1.16892307]
["bitfinex-derivatives","BTCF0:USTF0",1755842224224,0.77588777,113350.0,113340.0,0.36060307]
["bitfinex-derivatives","BTCF0:USTF0",1755842224427,0.77588777,113350.0,113340.0,1.1055985]
["bitfinex-derivatives","BTCF0:USTF0",1755842225029,0.08982393,113350.0,113340.0,1.74421234]
["bitfinex-derivatives","BTCF0:USTF0",1755842225227,0.13727393,113350.0,113340.0,1.74421234]
["bitfinex-derivatives","BTCF0:USTF0",1755842225627,0.13727393,113350.0,113340.0,1.80749691]
["bitfinex-derivatives","BTCF0:USTF0",1755842226334,0.10468393,113350.0,113340.0,1.80749691]
["bitfinex-derivatives","BTCF0:USTF0",1755842226632,0.08982393,113350.0,113340.0,1.80749691]
["bitfinex-derivatives","BTCF0:USTF0",1755842227018,0.08982393,113350.0,113340.0,1.74421234]
["bitfinex-derivatives","BTCF0:USTF0",1755842229523,0.13727393,113350.0,113340.0,1.74421234]
["bitfinex-derivatives","BTCF0:USTF0",1755842229723,0.13727393,113350.0,113340.0,0.93593234]
["bitfinex-derivatives","BTCF0:USTF0",1755842229931,0.08982393,113350.0,113340.0,1.74421234]
["bitfinex-derivatives","BTCF0:USTF0",1755842231032,0.12241393,113350.0,113340.0,1.74421234]
["bitfinex-derivatives","BTCF0:USTF0",1755842232524,0.13727393,113350.0,113340.0,1.74421234]
["bitfinex-derivatives","BTCF0:USTF0",1755842233526,0.41508777,113350.0,113340.0,1.74421234]
["bitfinex-derivatives","BTCF0:USTF0",1755842234335,0.13727393,113350.0,113340.0,1.74421234]
["bitfinex-derivatives","BTCF0:USTF0",1755842234838,0.10468393,113350.0,113340.0,1.74421234]
["bitfinex-derivatives","BTCF0:USTF0",1755842235028,0.13727393,113350.0,113340.0,1.74421234]
["bitfinex-derivatives","BTCF0:USTF0",1755842236840,0.13727393,113350.0,113340.0,1.80749691]
["bitfinex-derivatives","BTCF0:USTF0",1755842237136,0.13727393,113350.0,113340.0,1.74421234]
["bitfinex-derivatives","BTCF0:USTF0",1755842237840,0.14625529,113350.0,113340.0,1.74421234]
["bitfinex-derivatives","BTCF0:USTF0",1755842238040,0.42406913,113350.0,113340.0,1.74421234]
["bitfinex-derivatives","BTCF0:USTF0",1755842238539,0.78486913,113350.0,113340.0,0.82774466]
["bitfinex-derivatives","BTCF0:USTF0",1755842238736,0.50705529,113350.0,113340.0,1.1055585]
["bitfinex-derivatives","BTCF0:USTF0",1755842239138,0.50705529,113350.0,113340.0,1.38337234]
["bitfinex-derivatives","BTCF0:USTF0",1755842239943,0.50705529,113350.0,113340.0,1.1055585]
["bitfinex-derivatives","BTCF0:USTF0",1755842240744,0.78486913,113350.0,113340.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842240946,0.78486913,113350.0,113340.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1755842241544,0.50705529,113350.0,113340.0,1.08611384]
["bitfinex-derivatives","BTCF0:USTF0",1755842242042,0.78486913,113350.0,113340.0,1.08611384]
["bitfinex-derivatives","BTCF0:USTF0",1755842242947,0.78486913,113350.0,113340.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1755842243142,0.78486913,113350.0,113340.0,1.08611384]
["bitfinex-derivatives","BTCF0:USTF0",1755842243848,0.78586913,113350.0,113340.0,1.08611384]
["bitfinex-derivatives","BTCF0:USTF0",1755842244445,0.50805529,113350.0,113340.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1755842244646,0.78586913,113350.0,113340.0,1.08611384]
["bitfinex-derivatives","BTCF0:USTF0",1755842245548,0.50805529,113350.0,113340.0,1.08611384]
["bitfinex-derivatives","BTCF0:USTF0",1755842245845,0.42506913,113350.0,113340.0,1.08611384]
["bitfinex-derivatives","BTCF0:USTF0",1755842251449,0.78586913,113350.0,113340.0,1.08607384]
["bitfinex-derivatives","BTCF0:USTF0",1755842251948,0.78586913,113350.0,113340.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842252143,0.78586913,113350.0,113340.0,0.80826]
["bitfinex-derivatives","BTCF0:USTF0",1755842259360,0.78586913,113350.0,113340.0,1.08607384]
["bitfinex-derivatives","BTCF0:USTF0",1755842260662,0.78586913,113350.0,113340.0,0.80826]
["bitfinex-derivatives","BTCF0:USTF0",1755842260863,0.78586913,113350.0,113340.0,1.08607384]
["bitfinex-derivatives","BTCF0:USTF0",1755842263571,0.78586913,113350.0,113340.0,0.80826]
["bitfinex-derivatives","BTCF0:USTF0",1755842263868,0.78586913,113350.0,113340.0,1.08607384]
["bitfinex-derivatives","BTCF0:USTF0",1755842265174,0.78586913,113350.0,113340.0,0.80826]
["bitfinex-derivatives","BTCF0:USTF0",1755842266267,0.80560759,113350.0,113340.0,0.80826]
["bitfinex-derivatives","BTCF0:USTF0",1755842266466,1.44422143,113350.0,113340.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842266873,1.16640759,113350.0,113340.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842267373,1.44422143,113350.0,113340.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842268276,1.16640759,113350.0,113340.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842271780,0.11811,113340.0,113330.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1755842271970,0.75672384,113340.0,113330.0,1.08603384]
["bitfinex-derivatives","BTCF0:USTF0",1755842272174,1.03453768,113340.0,113330.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842272373,1.84261768,113340.0,113330.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842272574,1.86236131,113340.0,113330.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842273380,1.84261768,113340.0,113330.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842274484,1.86235505,113340.0,113320.0,1.08593384]
["bitfinex-derivatives","BTCF0:USTF0",1755842274782,0.39592384,113330.0,113320.0,1.08599384]
["bitfinex-derivatives","BTCF0:USTF0",1755842277981,0.36338384,113330.0,113320.0,0.80818]
["bitfinex-derivatives","BTCF0:USTF0",1755842278182,0.39592384,113330.0,113320.0,1.08599384]
["bitfinex-derivatives","BTCF0:USTF0",1755842279680,0.39592384,113330.0,113320.0,0.80818]
["bitfinex-derivatives","BTCF0:USTF0",1755842279886,0.39592384,113330.0,113320.0,1.14927841]
["bitfinex-derivatives","BTCF0:USTF0",1755842280280,0.75672384,113330.0,113320.0,0.34115841]
["bitfinex-derivatives","BTCF0:USTF0",1755842280479,0.75672384,113330.0,113320.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842282182,0.75672384,113330.0,113310.0,0.82812399]
["bitfinex-derivatives","BTCF0:USTF0",1755842282483,0.67373768,113320.0,113310.0,1.10593783]
["bitfinex-derivatives","BTCF0:USTF0",1755842282681,0.39592384,113320.0,113310.0,1.10593783]
["bitfinex-derivatives","BTCF0:USTF0",1755842283382,0.39592384,113320.0,113310.0,0.29891783]
["bitfinex-derivatives","BTCF0:USTF0",1755842283581,0.39592384,113320.0,113310.0,1.10703783]
["bitfinex-derivatives","BTCF0:USTF0",1755842283888,0.40491182,113320.0,113310.0,0.82922399]
["bitfinex-derivatives","BTCF0:USTF0",1755842284079,0.68272566,113320.0,113310.0,1.10703783]
["bitfinex-derivatives","BTCF0:USTF0",1755842284680,0.40491182,113320.0,113310.0,1.10703783]
["bitfinex-derivatives","BTCF0:USTF0",1755842284979,0.47670156,113320.0,113310.0,1.10703783]
["bitfinex-derivatives","BTCF0:USTF0",1755842286586,0.46771358,113320.0,113310.0,1.10703783]
["bitfinex-derivatives","BTCF0:USTF0",1755842289692,0.18989974,113320.0,113310.0,1.10703783]
["bitfinex-derivatives","BTCF0:USTF0",1755842289991,0.46771358,113320.0,113310.0,1.10703783]
["bitfinex-derivatives","BTCF0:USTF0",1755842292494,0.18989974,113320.0,113310.0,1.10703783]
["bitfinex-derivatives","BTCF0:USTF0",1755842292791,0.42042358,113320.0,113310.0,1.10703783]
["bitfinex-derivatives","BTCF0:USTF0",1755842292991,0.45296358,113320.0,113310.0,1.10703783]
["bitfinex-derivatives","BTCF0:USTF0",1755842293183,0.46771358,113320.0,113310.0,0.82922399]
["bitfinex-derivatives","BTCF0:USTF0",1755842293384,0.46771358,113320.0,113310.0,1.10703783]
["bitfinex-derivatives","BTCF0:USTF0",1755842295488,0.46771358,113320.0,113310.0,0.82922399]
["bitfinex-derivatives","BTCF0:USTF0",1755842295689,0.46771358,113320.0,113310.0,1.10703783]
["bitfinex-derivatives","BTCF0:USTF0",1755842297093,0.18989974,113320.0,113310.0,1.10703783]
["bitfinex-derivatives","BTCF0:USTF0",1755842297290,0.46771358,113320.0,113310.0,1.10703783]
["bitfinex-derivatives","BTCF0:USTF0",1755842298095,0.46771358,113320.0,113310.0,1.08699384]
["bitfinex-derivatives","BTCF0:USTF0",1755842299192,0.18989974,113320.0,113310.0,1.08699384]
["bitfinex-derivatives","BTCF0:USTF0",1755842299388,0.46771358,113320.0,113310.0,1.08699384]
["bitfinex-derivatives","BTCF0:USTF0",1755842301196,0.18989974,113320.0,113310.0,1.08699384]
["bitfinex-derivatives","BTCF0:USTF0",1755842301495,0.46771358,113320.0,113310.0,1.08699384]
["bitfinex-derivatives","BTCF0:USTF0",1755842303500,0.46771358,113320.0,113310.0,0.80918]
["bitfinex-derivatives","BTCF0:USTF0",1755842303797,0.46771358,113320.0,113310.0,1.08699384]
["bitfinex-derivatives","BTCF0:USTF0",1755842305607,0.46771358,113320.0,113310.0,1.15027841]
["bitfinex-derivatives","BTCF0:USTF0",1755842305895,0.18989974,113320.0,113310.0,1.15027841]
["bitfinex-derivatives","BTCF0:USTF0",1755842306101,0.46771358,113320.0,113310.0,1.15027841]
["bitfinex-derivatives","BTCF0:USTF0",1755842306299,0.18989974,113320.0,113310.0,1.15027841]
["bitfinex-derivatives","BTCF0:USTF0",1755842306496,0.08557,113320.0,113310.0,1.15027841]
["bitfinex-derivatives","BTCF0:USTF0",1755842306703,0.04539,113320.0,113310.0,1.15027841]
["bitfinex-derivatives","BTCF0:USTF0",1755842307100,0.05474,113320.0,113310.0,1.15027841]
["bitfinex-derivatives","BTCF0:USTF0",1755842307795,0.02387,113320.0,113310.0,1.15027841]
["bitfinex-derivatives","BTCF0:USTF0",1755842307990,0.0545,113320.0,113310.0,1.15027841]
["bitfinex-derivatives","BTCF0:USTF0",1755842310203,0.08704,113320.0,113310.0,1.15027841]
["bitfinex-derivatives","BTCF0:USTF0",1755842311004,0.11804,113320.0,113310.0,1.15027841]
["bitfinex-derivatives","BTCF0:USTF0",1755842311905,0.39585384,113320.0,113310.0,1.15027841]
["bitfinex-derivatives","BTCF0:USTF0",1755842313507,0.11804,113320.0,113310.0,1.15027841]
["bitfinex-derivatives","BTCF0:USTF0",1755842314507,0.11804,113320.0,113310.0,1.08699384]
["bitfinex-derivatives","BTCF0:USTF0",1755842314807,0.39585384,113320.0,113310.0,1.08699384]
["bitfinex-derivatives","BTCF0:USTF0",1755842316006,0.39585384,113320.0,113310.0,1.08683384]
["bitfinex-derivatives","BTCF0:USTF0",1755842316408,0.36331384,113320.0,113310.0,0.27887384]
["bitfinex-derivatives","BTCF0:USTF0",1755842316612,0.36331384,113320.0,113310.0,1.08683384]
["bitfinex-derivatives","BTCF0:USTF0",1755842316613,0.39585384,113320.0,113310.0,1.08683384]
["bitfinex-derivatives","BTCF0:USTF0",1755842316811,0.11804,113320.0,113310.0,1.08683384]
["bitfinex-derivatives","BTCF0:USTF0",1755842317108,0.39585384,113320.0,113310.0,1.08683384]
["bitfinex-derivatives","BTCF0:USTF0",1755842320908,0.39585384,113320.0,113310.0,1.08783384]
["bitfinex-derivatives","BTCF0:USTF0",1755842323613,0.39585384,113320.0,113310.0,1.15111841]
["bitfinex-derivatives","BTCF0:USTF0",1755842326010,0.37882589,113330.0,113310.0,1.15111841]
["bitfinex-derivatives","BTCF0:USTF0",1755842326217,0.08741,113320.0,113310.0,0.87330457]
["bitfinex-derivatives","BTCF0:USTF0",1755842326411,0.10376,113320.0,113310.0,0.87330457]
["bitfinex-derivatives","BTCF0:USTF0",1755842326907,0.11841,113320.0,113310.0,0.87330457]
["bitfinex-derivatives","BTCF0:USTF0",1755842327308,0.11841,113320.0,113310.0,1.15111841]
["bitfinex-derivatives","BTCF0:USTF0",1755842327911,0.10376,113320.0,113310.0,1.15111841]
["bitfinex-derivatives","BTCF0:USTF0",1755842328115,0.05487,113320.0,113310.0,1.15111841]
["bitfinex-derivatives","BTCF0:USTF0",1755842328313,0.04552,113320.0,113310.0,1.15111841]
["bitfinex-derivatives","BTCF0:USTF0",1755842328821,0.08706,113320.0,113310.0,1.15111841]
["bitfinex-derivatives","BTCF0:USTF0",1755842329115,0.08706,113320.0,113310.0,0.34315841]
["bitfinex-derivatives","BTCF0:USTF0",1755842329317,0.11727,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842329707,0.11727,113320.0,113310.0,0.34315841]
["bitfinex-derivatives","BTCF0:USTF0",1755842329911,0.11727,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842330412,0.10371,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842332318,0.07189,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842332518,0.05524,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842332919,0.04552,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842333718,0.05524,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842334018,0.08706,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842336013,0.05524,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842336724,0.08706,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842337421,0.11727,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842337921,0.10371,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842338122,0.05524,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842340318,0.04552,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842340519,0.02424,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842341626,0.04679,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842342424,0.02424,113320.0,113310.0,1.42881225]
["bitfinex-derivatives","BTCF0:USTF0",1755842342726,0.02424,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842345529,0.02424,113320.0,113310.0,1.42881225]
["bitfinex-derivatives","BTCF0:USTF0",1755842346431,0.02424,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842351132,0.04679,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842351435,0.05651,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842351734,0.38279384,113320.0,113310.0,1.08771384]
["bitfinex-derivatives","BTCF0:USTF0",1755842351927,0.39635384,113320.0,113310.0,1.08771384]
["bitfinex-derivatives","BTCF0:USTF0",1755842353431,0.39635384,113320.0,113310.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1755842353634,0.39635384,113320.0,113310.0,1.08771384]
["bitfinex-derivatives","BTCF0:USTF0",1755842357936,0.39635384,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842360838,0.11854,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842361143,0.39635384,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842362343,0.08672,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842362640,0.39898384,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842366043,0.12117,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842366247,0.08672,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842366543,0.07316,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842367248,0.10761,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842369543,0.07316,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842370046,0.10761,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842373444,0.38542384,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842374746,0.39959384,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842375740,0.12178,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842377639,0.39959384,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842383647,0.12178,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842383848,0.39959384,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842389654,0.12178,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842389956,0.39959384,113320.0,113310.0,1.15099841]
["bitfinex-derivatives","BTCF0:USTF0",1755842397647,0.39728384,113320.0,113310.0,1.15015841]
["bitfinex-derivatives","BTCF0:USTF0",1755842397851,0.39728384,113320.0,113310.0,0.87234457]
["bitfinex-derivatives","BTCF0:USTF0",1755842398156,0.39728384,113320.0,113310.0,1.15015841]
["bitfinex-derivatives","BTCF0:USTF0",1755842400452,0.67509768,113320.0,113310.0,1.15015841]
["bitfinex-derivatives","BTCF0:USTF0",1755842401355,1.03589768,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755842401758,1.28589768,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755842402458,1.30553413,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755842402858,1.30553413,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755842403255,1.23598413,113320.0,113300.0,1.14797841]
["bitfinex-derivatives","BTCF0:USTF0",1755842403556,0.75696384,113310.0,113300.0,1.14797841]
["bitfinex-derivatives","BTCF0:USTF0",1755842403954,0.82786317,113310.0,113300.0,0.87022457]
["bitfinex-derivatives","BTCF0:USTF0",1755842404558,0.82786317,113310.0,113300.0,0.80894]
["bitfinex-derivatives","BTCF0:USTF0",1755842404947,0.82786317,113310.0,113300.0,1.08675384]
["bitfinex-derivatives","BTCF0:USTF0",1755842406060,0.55004933,113310.0,113300.0,1.08675384]
["bitfinex-derivatives","BTCF0:USTF0",1755842406258,0.82786317,113310.0,113300.0,1.08675384]
["bitfinex-derivatives","BTCF0:USTF0",1755842406559,0.82786317,113310.0,113300.0,0.80794]
["bitfinex-derivatives","BTCF0:USTF0",1755842406757,0.82886317,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755842407266,0.82886317,113310.0,113300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755842407560,0.82886317,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842409458,0.55104933,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842409660,0.82886317,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842412353,0.75929317,113310.0,113290.0,1.08465384]
["bitfinex-derivatives","BTCF0:USTF0",1755842412556,0.75696384,113300.0,113290.0,1.08465384]
["bitfinex-derivatives","BTCF0:USTF0",1755842412756,0.75696384,113300.0,113290.0,1.08471384]
["bitfinex-derivatives","BTCF0:USTF0",1755842413664,0.76573302,113300.0,113290.0,1.08471384]
["bitfinex-derivatives","BTCF0:USTF0",1755842413852,0.76573302,113300.0,113290.0,1.08671384]
["bitfinex-derivatives","BTCF0:USTF0",1755842414360,1.04354686,113300.0,113290.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1755842414565,1.04354686,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755842416266,1.04354686,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755842416467,1.04554686,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755842416762,1.85230686,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755842417066,0.1197,113290.0,113280.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1755842417268,0.75831384,113290.0,113280.0,1.08459384]
["bitfinex-derivatives","BTCF0:USTF0",1755842417661,0.75831384,113290.0,113280.0,0.80678]
["bitfinex-derivatives","BTCF0:USTF0",1755842418168,0.75831384,113290.0,113280.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1755842418371,0.75831384,113290.0,113280.0,0.80678]
["bitfinex-derivatives","BTCF0:USTF0",1755842418869,0.4805,113290.0,113280.0,0.80678]
["bitfinex-derivatives","BTCF0:USTF0",1755842419170,0.75831384,113290.0,113280.0,0.80678]
["bitfinex-derivatives","BTCF0:USTF0",1755842419370,0.75931384,113290.0,113280.0,0.80678]
["bitfinex-derivatives","BTCF0:USTF0",1755842419867,0.07315,113280.0,113270.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842420071,0.4805,113280.0,113270.0,0.80678]
["bitfinex-derivatives","BTCF0:USTF0",1755842420365,0.4805,113280.0,113270.0,1.08459384]
["bitfinex-derivatives","BTCF0:USTF0",1755842420568,0.75831384,113280.0,113270.0,1.08459384]
["bitfinex-derivatives","BTCF0:USTF0",1755842421073,0.75831384,113280.0,113270.0,0.80678]
["bitfinex-derivatives","BTCF0:USTF0",1755842421263,0.75831384,113280.0,113270.0,1.08459384]
["bitfinex-derivatives","BTCF0:USTF0",1755842421663,0.75831384,113280.0,113270.0,1.08559384]
["bitfinex-derivatives","BTCF0:USTF0",1755842422466,0.4805,113280.0,113270.0,1.08559384]
["bitfinex-derivatives","BTCF0:USTF0",1755842422673,0.75831384,113280.0,113270.0,1.08559384]
["bitfinex-derivatives","BTCF0:USTF0",1755842423373,0.75831384,113280.0,113270.0,0.80678]
["bitfinex-derivatives","BTCF0:USTF0",1755842423676,0.75831384,113280.0,113270.0,1.08459384]
["bitfinex-derivatives","BTCF0:USTF0",1755842424468,0.75831384,113280.0,113270.0,0.80678]
["bitfinex-derivatives","BTCF0:USTF0",1755842424771,0.75831384,113280.0,113270.0,1.08459384]
["bitfinex-derivatives","BTCF0:USTF0",1755842425573,0.72344384,113280.0,113270.0,1.08459384]
["bitfinex-derivatives","BTCF0:USTF0",1755842425771,0.75831384,113280.0,113270.0,1.08459384]
["bitfinex-derivatives","BTCF0:USTF0",1755842426966,0.4805,113280.0,113270.0,1.08459384]
["bitfinex-derivatives","BTCF0:USTF0",1755842427167,0.44563,113280.0,113270.0,1.08459384]
["bitfinex-derivatives","BTCF0:USTF0",1755842427378,0.4805,113280.0,113270.0,1.08459384]
["bitfinex-derivatives","BTCF0:USTF0",1755842427881,0.4805,113280.0,113270.0,0.80678]
["bitfinex-derivatives","BTCF0:USTF0",1755842428174,0.4805,113280.0,113270.0,1.08459384]
["bitfinex-derivatives","BTCF0:USTF0",1755842429578,0.07051,113280.0,113270.0,1.08459384]
["bitfinex-derivatives","BTCF0:USTF0",1755842429875,0.0554,113280.0,113270.0,1.08659384]
["bitfinex-derivatives","BTCF0:USTF0",1755842430178,0.10538,113280.0,113270.0,1.08659384]
["bitfinex-derivatives","BTCF0:USTF0",1755842430374,0.1197,113280.0,113270.0,1.08459384]
["bitfinex-derivatives","BTCF0:USTF0",1755842431280,0.1197,113280.0,113270.0,0.80678]
["bitfinex-derivatives","BTCF0:USTF0",1755842431469,0.39751384,113280.0,113270.0,1.08459384]
["bitfinex-derivatives","BTCF0:USTF0",1755842433572,0.67532768,113280.0,113270.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842433879,0.67532768,113280.0,113270.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842434181,0.67532768,113280.0,113270.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842434476,1.03612768,113280.0,113270.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842434680,1.84364768,113280.0,113260.0,1.08453384]
["bitfinex-derivatives","BTCF0:USTF0",1755842434874,0.39751384,113270.0,113260.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842435080,0.4151561,113270.0,113260.0,0.27787384]
["bitfinex-derivatives","BTCF0:USTF0",1755842435378,0.7767561,113270.0,113240.0,1.42345066]
["bitfinex-derivatives","BTCF0:USTF0",1755842435578,0.39751384,113250.0,113240.0,1.34460332]
["bitfinex-derivatives","BTCF0:USTF0",1755842435972,0.36164384,113250.0,113240.0,1.14781841]
["bitfinex-derivatives","BTCF0:USTF0",1755842436275,0.39651384,113250.0,113240.0,1.08453384]
["bitfinex-derivatives","BTCF0:USTF0",1755842436678,0.39651384,113250.0,113240.0,1.08653384]
["bitfinex-derivatives","BTCF0:USTF0",1755842437287,0.1197,113250.0,113240.0,0.80878]
["bitfinex-derivatives","BTCF0:USTF0",1755842437488,0.39751384,113250.0,113240.0,1.08659384]
["bitfinex-derivatives","BTCF0:USTF0",1755842438092,0.39751384,113250.0,113240.0,1.08759384]
["bitfinex-derivatives","BTCF0:USTF0",1755842438794,0.39751384,113250.0,113240.0,1.08559384]
["bitfinex-derivatives","BTCF0:USTF0",1755842440694,0.39751384,113250.0,113240.0,0.80778]
["bitfinex-derivatives","BTCF0:USTF0",1755842440896,0.39751384,113250.0,113240.0,1.08559384]
["bitfinex-derivatives","BTCF0:USTF0",1755842443489,0.41564696,113250.0,113240.0,1.08559384]
["bitfinex-derivatives","BTCF0:USTF0",1755842449097,0.77644696,113250.0,113240.0,1.08559384]
["bitfinex-derivatives","BTCF0:USTF0",1755842450204,0.77644696,113250.0,113240.0,0.80778]
["bitfinex-derivatives","BTCF0:USTF0",1755842450701,0.77644696,113250.0,113240.0,1.08559384]
["bitfinex-derivatives","BTCF0:USTF0",1755842451503,0.77644696,113250.0,113240.0,0.80778]
["bitfinex-derivatives","BTCF0:USTF0",1755842452905,0.77644696,113250.0,113240.0,1.08559384]
["bitfinex-derivatives","BTCF0:USTF0",1755842453508,0.77644696,113250.0,113240.0,0.80778]
["bitfinex-derivatives","BTCF0:USTF0",1755842453806,0.77644696,113250.0,113240.0,1.08559384]
["bitfinex-derivatives","BTCF0:USTF0",1755842454196,0.77644696,113250.0,113240.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755842454396,0.77644696,113250.0,113240.0,1.08563384]
["bitfinex-derivatives","BTCF0:USTF0",1755842454602,0.77644696,113250.0,113240.0,0.80782]
["bitfinex-derivatives","BTCF0:USTF0",1755842455908,0.77644696,113250.0,113240.0,1.08563384]
["bitfinex-derivatives","BTCF0:USTF0",1755842458608,0.41564696,113250.0,113240.0,1.08563384]
["bitfinex-derivatives","BTCF0:USTF0",1755842462821,0.41564696,113250.0,113240.0,0.80782]
["bitfinex-derivatives","BTCF0:USTF0",1755842463515,0.41564696,113250.0,113240.0,1.08563384]
["bitfinex-derivatives","BTCF0:USTF0",1755842464616,0.41564696,113250.0,113240.0,1.14891841]
["bitfinex-derivatives","BTCF0:USTF0",1755842465810,0.48582792,113250.0,113240.0,1.14891841]
["bitfinex-derivatives","BTCF0:USTF0",1755842466417,0.45095792,113250.0,113240.0,1.14891841]
["bitfinex-derivatives","BTCF0:USTF0",1755842466616,0.48571792,113250.0,113240.0,1.14891841]
["bitfinex-derivatives","BTCF0:USTF0",1755842467318,0.04209312,113250.0,113240.0,1.42673225]
["bitfinex-derivatives","BTCF0:USTF0",1755842468017,0.01813312,113250.0,113240.0,1.42673225]
["bitfinex-derivatives","BTCF0:USTF0",1755842468607,0.01813312,113250.0,113240.0,1.87666145]
["bitfinex-derivatives","BTCF0:USTF0",1755842469116,0.01813312,113250.0,113240.0,1.81337688]
["bitfinex-derivatives","BTCF0:USTF0",1755842471807,0.01813312,113250.0,113240.0,2.34119072]
["bitfinex-derivatives","BTCF0:USTF0",1755842472820,1e-08,113250.0,113240.0,2.42003806]
["bitfinex-derivatives","BTCF0:USTF0",1755842473322,1e-08,113250.0,113240.0,2.34119072]
["bitfinex-derivatives","BTCF0:USTF0",1755842473623,0.04197226,113270.0,113240.0,2.60616392]
["bitfinex-derivatives","BTCF0:USTF0",1755842473820,0.04197226,113270.0,113260.0,0.55568768]
["bitfinex-derivatives","BTCF0:USTF0",1755842474121,0.04197226,113270.0,113260.0,1.36232768]
["bitfinex-derivatives","BTCF0:USTF0",1755842474321,0.04197226,113270.0,113260.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1755842474514,0.07393226,113270.0,113260.0,1.36232768]
["bitfinex-derivatives","BTCF0:USTF0",1755842474918,0.12479226,113270.0,113260.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1755842475117,0.4163561,113270.0,113260.0,1.36232768]
["bitfinex-derivatives","BTCF0:USTF0",1755842475323,0.4183561,113270.0,113260.0,1.36232768]
["bitfinex-derivatives","BTCF0:USTF0",1755842475523,0.4193561,113270.0,113260.0,1.36232768]
["bitfinex-derivatives","BTCF0:USTF0",1755842476024,0.4193561,113270.0,113260.0,1.08451384]
["bitfinex-derivatives","BTCF0:USTF0",1755842476318,0.14154226,113270.0,113260.0,1.08477074]
["bitfinex-derivatives","BTCF0:USTF0",1755842485930,0.14154226,113270.0,113260.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1755842486227,0.09303226,113270.0,113260.0,1.08477074]
["bitfinex-derivatives","BTCF0:USTF0",1755842491334,0.07693226,113270.0,113260.0,1.08477074]
["bitfinex-derivatives","BTCF0:USTF0",1755842493434,0.07693226,113270.0,113260.0,1.1481345]
["bitfinex-derivatives","BTCF0:USTF0",1755842493731,0.07693226,113270.0,113260.0,1.08477074]
["bitfinex-derivatives","BTCF0:USTF0",1755842498124,0.07693226,113270.0,113260.0,1.1481345]
["bitfinex-derivatives","BTCF0:USTF0",1755842498331,0.07693226,113270.0,113260.0,1.42617272]
["bitfinex-derivatives","BTCF0:USTF0",1755842500138,0.05929,113270.0,113260.0,1.42617272]
["bitfinex-derivatives","BTCF0:USTF0",1755842504855,0.003,113270.0,113260.0,1.87528632]
["bitfinex-derivatives","BTCF0:USTF0",1755842505050,0.003,113270.0,113260.0,1.81192256]
["bitfinex-derivatives","BTCF0:USTF0",1755842505248,0.003,113270.0,113260.0,1.87535984]
["bitfinex-derivatives","BTCF0:USTF0",1755842505453,0.02611,113270.0,113260.0,1.87535984]
["bitfinex-derivatives","BTCF0:USTF0",1755842507453,0.02611,113270.0,113260.0,1.78704624]
["bitfinex-derivatives","BTCF0:USTF0",1755842508554,0.04718,113270.0,113260.0,1.78704624]
["bitfinex-derivatives","BTCF0:USTF0",1755842509142,0.05696,113270.0,113260.0,1.78704624]
["bitfinex-derivatives","BTCF0:USTF0",1755842510147,0.11848,113270.0,113260.0,1.78704624]
["bitfinex-derivatives","BTCF0:USTF0",1755842511857,0.11848,113270.0,113260.0,1.72360896]
["bitfinex-derivatives","BTCF0:USTF0",1755842512357,0.11848,113270.0,113260.0,1.7869971]
["bitfinex-derivatives","BTCF0:USTF0",1755842512760,0.11848,113270.0,113260.0,1.72360896]
["bitfinex-derivatives","BTCF0:USTF0",1755842512949,0.07275,113270.0,113260.0,1.72360896]
["bitfinex-derivatives","BTCF0:USTF0",1755842513145,0.05696,113270.0,113260.0,1.72360896]
["bitfinex-derivatives","BTCF0:USTF0",1755842513350,0.05696,113270.0,113260.0,1.78699358]
["bitfinex-derivatives","BTCF0:USTF0",1755842513558,0.02611,113270.0,113260.0,1.87530728]
["bitfinex-derivatives","BTCF0:USTF0",1755842514549,0.02611,113270.0,113260.0,1.81192266]
["bitfinex-derivatives","BTCF0:USTF0",1755842515160,0.02611,113270.0,113260.0,1.72360896]
["bitfinex-derivatives","BTCF0:USTF0",1755842515552,0.02611,113270.0,113260.0,1.78698952]
["bitfinex-derivatives","BTCF0:USTF0",1755842515858,0.02611,113270.0,113260.0,1.87530322]
["bitfinex-derivatives","BTCF0:USTF0",1755842518061,0.02611,113270.0,113260.0,1.78698952]
["bitfinex-derivatives","BTCF0:USTF0",1755842518267,0.02611,113270.0,113260.0,1.72360896]
["bitfinex-derivatives","BTCF0:USTF0",1755842518555,0.02611,113270.0,113260.0,1.7869858]
["bitfinex-derivatives","BTCF0:USTF0",1755842518762,0.02611,113270.0,113260.0,1.8752995]
["bitfinex-derivatives","BTCF0:USTF0",1755842519357,0.04718,113270.0,113260.0,1.23087684]
["bitfinex-derivatives","BTCF0:USTF0",1755842519555,0.04718,113270.0,113260.0,1.7869858]
["bitfinex-derivatives","BTCF0:USTF0",1755842519756,0.02611,113270.0,113260.0,1.7869858]
["bitfinex-derivatives","BTCF0:USTF0",1755842520362,0.02611,113270.0,113260.0,1.8752995]
["bitfinex-derivatives","BTCF0:USTF0",1755842522560,0.02611,113270.0,113260.0,1.81192266]
["bitfinex-derivatives","BTCF0:USTF0",1755842526962,0.04718,113270.0,113260.0,1.81192266]
["bitfinex-derivatives","BTCF0:USTF0",1755842527666,0.02611,113270.0,113260.0,1.81192266]
["bitfinex-derivatives","BTCF0:USTF0",1755842528864,0.003,113270.0,113260.0,1.81192266]
["bitfinex-derivatives","BTCF0:USTF0",1755842529066,0.003,113270.0,113260.0,2.08997714]
["bitfinex-derivatives","BTCF0:USTF0",1755842529370,0.003,113270.0,113260.0,2.16882448]
["bitfinex-derivatives","BTCF0:USTF0",1755842530771,0.003,113270.0,113260.0,1.89077]
["bitfinex-derivatives","BTCF0:USTF0",1755842531173,0.003,113270.0,113260.0,1.08413]
["bitfinex-derivatives","BTCF0:USTF0",1755842531372,0.02767,113270.0,113260.0,1.89009]
["bitfinex-derivatives","BTCF0:USTF0",1755842534176,0.05852,113270.0,113260.0,1.89009]
["bitfinex-derivatives","BTCF0:USTF0",1755842535577,0.05852,113270.0,113260.0,1.33398104]
["bitfinex-derivatives","BTCF0:USTF0",1755842535778,0.05852,113270.0,113260.0,1.89009]
["bitfinex-derivatives","BTCF0:USTF0",1755842535972,0.09009,113270.0,113260.0,1.89009]
["bitfinex-derivatives","BTCF0:USTF0",1755842537567,0.03745,113270.0,113260.0,1.33398104]
["bitfinex-derivatives","BTCF0:USTF0",1755842537773,0.0607,113270.0,113260.0,1.89009]
["bitfinex-derivatives","BTCF0:USTF0",1755842541183,0.0607,113270.0,113260.0,0.9958163]
["bitfinex-derivatives","BTCF0:USTF0",1755842541380,0.0577,113270.0,113260.0,1.33686104]
["bitfinex-derivatives","BTCF0:USTF0",1755842541582,0.07399,113270.0,113260.0,1.8046563]
["bitfinex-derivatives","BTCF0:USTF0",1755842541782,0.12178,113270.0,113260.0,1.89297]
["bitfinex-derivatives","BTCF0:USTF0",1755842542288,0.12178,113270.0,113260.0,1.8046563]
["bitfinex-derivatives","BTCF0:USTF0",1755842542482,0.12178,113270.0,113260.0,1.89297]
["bitfinex-derivatives","BTCF0:USTF0",1755842542879,0.12178,113270.0,113260.0,1.89097]
["bitfinex-derivatives","BTCF0:USTF0",1755842543081,0.10725,113270.0,113260.0,1.89297]
["bitfinex-derivatives","BTCF0:USTF0",1755842543286,0.0577,113270.0,113260.0,1.89297]
["bitfinex-derivatives","BTCF0:USTF0",1755842543477,0.02467,113270.0,113260.0,1.33486104]
["bitfinex-derivatives","BTCF0:USTF0",1755842543676,0.02467,113270.0,113260.0,1.89197]
["bitfinex-derivatives","BTCF0:USTF0",1755842544083,0.02467,113270.0,113260.0,1.89097]
["bitfinex-derivatives","BTCF0:USTF0",1755842545788,0.04792,113270.0,113260.0,1.89097]
["bitfinex-derivatives","BTCF0:USTF0",1755842546781,0.05704,113270.0,113260.0,1.89097]
["bitfinex-derivatives","BTCF0:USTF0",1755842547580,0.05704,113270.0,113260.0,1.8026563]
["bitfinex-derivatives","BTCF0:USTF0",1755842547787,0.12112,113270.0,113260.0,1.8026563]
["bitfinex-derivatives","BTCF0:USTF0",1755842548380,0.12112,113270.0,113260.0,1.24654734]
["bitfinex-derivatives","BTCF0:USTF0",1755842548584,0.12112,113270.0,113260.0,1.8026563]
["bitfinex-derivatives","BTCF0:USTF0",1755842549185,0.12112,113270.0,113260.0,1.72380896]
["bitfinex-derivatives","BTCF0:USTF0",1755842551095,0.12112,113270.0,113260.0,1.1677]
["bitfinex-derivatives","BTCF0:USTF0",1755842551294,0.08786,113270.0,113260.0,1.8026563]
["bitfinex-derivatives","BTCF0:USTF0",1755842551488,0.12112,113270.0,113260.0,1.8026563]
["bitfinex-derivatives","BTCF0:USTF0",1755842552695,0.12112,113270.0,113260.0,1.81212266]
["bitfinex-derivatives","BTCF0:USTF0",1755842553187,0.12112,113270.0,113260.0,1.72380896]
["bitfinex-derivatives","BTCF0:USTF0",1755842554890,0.12112,113270.0,113260.0,1.81212266]
["bitfinex-derivatives","BTCF0:USTF0",1755842555196,0.12112,113270.0,113260.0,1.89097]
["bitfinex-derivatives","BTCF0:USTF0",1755842555494,0.10659,113270.0,113260.0,1.89097]
["bitfinex-derivatives","BTCF0:USTF0",1755842555793,0.07333,113270.0,113260.0,1.89097]
["bitfinex-derivatives","BTCF0:USTF0",1755842555993,0.07333,113270.0,113260.0,1.33486104]
["bitfinex-derivatives","BTCF0:USTF0",1755842556197,0.07333,113270.0,113260.0,1.89097]
["bitfinex-derivatives","BTCF0:USTF0",1755842556392,0.05704,113270.0,113260.0,1.89097]
["bitfinex-derivatives","BTCF0:USTF0",1755842557096,0.03275,113280.0,113260.0,2.0675952]
["bitfinex-derivatives","BTCF0:USTF0",1755842557298,0.056,113280.0,113270.0,0.70232179]
["bitfinex-derivatives","BTCF0:USTF0",1755842557500,0.12008,113280.0,113270.0,0.70232179]
["bitfinex-derivatives","BTCF0:USTF0",1755842557986,0.12008,113280.0,113270.0,0.42426731]
["bitfinex-derivatives","BTCF0:USTF0",1755842558192,0.12008,113280.0,113270.0,0.70232179]
["bitfinex-derivatives","BTCF0:USTF0",1755842558387,0.07229,113280.0,113270.0,0.70232179]
["bitfinex-derivatives","BTCF0:USTF0",1755842558593,0.07229,113280.0,113270.0,0.91696896]
["bitfinex-derivatives","BTCF0:USTF0",1755842558794,0.07229,113280.0,113270.0,0.63891448]
["bitfinex-derivatives","BTCF0:USTF0",1755842559096,0.12008,113280.0,113270.0,0.63891448]
["bitfinex-derivatives","BTCF0:USTF0",1755842560096,0.12108,113280.0,113270.0,0.63891448]
["bitfinex-derivatives","BTCF0:USTF0",1755842560794,0.12108,113280.0,113270.0,1.44459448]
["bitfinex-derivatives","BTCF0:USTF0",1755842562396,0.12108,113280.0,113270.0,1.52344182]
["bitfinex-derivatives","BTCF0:USTF0",1755842563199,0.12108,113280.0,113270.0,1.53219614]
["bitfinex-derivatives","BTCF0:USTF0",1755842564700,0.12108,113280.0,113270.0,1.25414166]
["bitfinex-derivatives","BTCF0:USTF0",1755842564902,0.12108,113280.0,113270.0,1.53219614]
["bitfinex-derivatives","BTCF0:USTF0",1755842565495,0.12108,113280.0,113270.0,1.4533488]
["bitfinex-derivatives","BTCF0:USTF0",1755842565802,0.12108,113280.0,113270.0,1.73140328]
["bitfinex-derivatives","BTCF0:USTF0",1755842566000,0.12108,113280.0,113270.0,1.4533488]
["bitfinex-derivatives","BTCF0:USTF0",1755842567001,0.12108,113280.0,113270.0,1.17529432]
["bitfinex-derivatives","BTCF0:USTF0",1755842567299,0.12108,113280.0,113270.0,1.4533488]
["bitfinex-derivatives","BTCF0:USTF0",1755842567803,0.08782,113280.0,113270.0,1.4533488]
["bitfinex-derivatives","BTCF0:USTF0",1755842567994,0.11966,113280.0,113270.0,1.4533488]
["bitfinex-derivatives","BTCF0:USTF0",1755842570696,0.11966,113280.0,113270.0,1.53219614]
["bitfinex-derivatives","BTCF0:USTF0",1755842571203,0.11966,113280.0,113270.0,1.25414166]
["bitfinex-derivatives","BTCF0:USTF0",1755842571404,0.11966,113280.0,113270.0,1.53219614]
["bitfinex-derivatives","BTCF0:USTF0",1755842572103,0.08782,113280.0,113270.0,1.53219614]
["bitfinex-derivatives","BTCF0:USTF0",1755842572503,0.11966,113280.0,113270.0,1.53219614]
["bitfinex-derivatives","BTCF0:USTF0",1755842572902,0.11966,113280.0,113270.0,1.4533488]
["bitfinex-derivatives","BTCF0:USTF0",1755842574606,0.11966,113280.0,113270.0,1.44459448]
["bitfinex-derivatives","BTCF0:USTF0",1755842575305,0.11966,113280.0,113270.0,1.52344182]
["bitfinex-derivatives","BTCF0:USTF0",1755842579008,0.08782,113280.0,113270.0,1.52344182]
["bitfinex-derivatives","BTCF0:USTF0",1755842579409,0.07329,113280.0,113270.0,1.52344182]
["bitfinex-derivatives","BTCF0:USTF0",1755842579610,0.07329,113280.0,113270.0,1.8014963]
["bitfinex-derivatives","BTCF0:USTF0",1755842580412,0.02463,113280.0,113270.0,1.8014963]
["bitfinex-derivatives","BTCF0:USTF0",1755842580710,0.047,113280.0,113270.0,1.8014963]
["bitfinex-derivatives","BTCF0:USTF0",1755842581008,0.05697,113280.0,113270.0,1.8014963]
["bitfinex-derivatives","BTCF0:USTF0",1755842581209,0.11896,113280.0,113270.0,1.52344182]
["bitfinex-derivatives","BTCF0:USTF0",1755842581413,0.39701448,113280.0,113270.0,1.24538734]
["bitfinex-derivatives","BTCF0:USTF0",1755842581609,0.39701448,113280.0,113270.0,1.52344182]
["bitfinex-derivatives","BTCF0:USTF0",1755842581803,0.39701448,113280.0,113270.0,1.24538734]
["bitfinex-derivatives","BTCF0:USTF0",1755842582004,0.39701448,113280.0,113270.0,1.52344182]
["bitfinex-derivatives","BTCF0:USTF0",1755842582308,0.67506896,113280.0,113270.0,1.52384182]
["bitfinex-derivatives","BTCF0:USTF0",1755842582505,0.67506896,113280.0,113270.0,1.44499448]
["bitfinex-derivatives","BTCF0:USTF0",1755842582704,0.11896,113280.0,113270.0,1.44499448]
["bitfinex-derivatives","BTCF0:USTF0",1755842582907,0.39701448,113280.0,113270.0,1.52384182]
["bitfinex-derivatives","BTCF0:USTF0",1755842583406,0.39701448,113280.0,113270.0,1.44499448]
["bitfinex-derivatives","BTCF0:USTF0",1755842586019,0.39701448,113280.0,113270.0,0.86954851]
["bitfinex-derivatives","BTCF0:USTF0",1755842586218,0.39701448,113280.0,113270.0,1.14760299]
["bitfinex-derivatives","BTCF0:USTF0",1755842586520,0.39701448,113280.0,113270.0,1.14836299]
["bitfinex-derivatives","BTCF0:USTF0",1755842587122,0.67506896,113280.0,113270.0,0.06346851]
["bitfinex-derivatives","BTCF0:USTF0",1755842587323,0.67506896,113280.0,113270.0,1.08495448]
["bitfinex-derivatives","BTCF0:USTF0",1755842588431,0.11827,113270.0,113260.0,1.14852299]
["bitfinex-derivatives","BTCF0:USTF0",1755842588626,0.39632448,113270.0,113260.0,1.14852299]
["bitfinex-derivatives","BTCF0:USTF0",1755842588826,0.39632448,113270.0,113260.0,0.87046851]
["bitfinex-derivatives","BTCF0:USTF0",1755842590330,0.39632448,113270.0,113260.0,1.14852299]
["bitfinex-derivatives","BTCF0:USTF0",1755842590626,0.75712448,113270.0,113260.0,0.06346851]
["bitfinex-derivatives","BTCF0:USTF0",1755842590830,0.68756448,113270.0,113260.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1755842591024,0.96561896,113270.0,113250.0,0.87024851]
["bitfinex-derivatives","BTCF0:USTF0",1755842591227,1.00333896,113260.0,113250.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1755842591431,1.03517896,113260.0,113250.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1755842592024,1.03517896,113260.0,113250.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1755842592224,1.03517896,113260.0,113250.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842593325,1.03617896,113260.0,113250.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842593830,1.03717896,113260.0,113250.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842594427,0.75927499,113260.0,113250.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842594626,0.75927499,113260.0,113240.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1755842594925,0.39647499,113250.0,113240.0,0.8071]
["bitfinex-derivatives","BTCF0:USTF0",1755842595126,0.11827,113250.0,113240.0,0.8071]
["bitfinex-derivatives","BTCF0:USTF0",1755842597336,0.39647499,113250.0,113240.0,0.8071]
["bitfinex-derivatives","BTCF0:USTF0",1755842597536,0.75727499,113250.0,113240.0,0.80722]
["bitfinex-derivatives","BTCF0:USTF0",1755842597728,0.77546684,113250.0,113240.0,0.80722]
["bitfinex-derivatives","BTCF0:USTF0",1755842598628,0.73774684,113250.0,113220.0,0.72228444]
["bitfinex-derivatives","BTCF0:USTF0",1755842598828,0.38706499,113240.0,113230.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1755842599029,0.39648499,113240.0,113230.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842599332,0.75728499,113240.0,113230.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842599533,0.75728499,113240.0,113230.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1755842599926,0.47908,113240.0,113230.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1755842600135,0.75728499,113240.0,113230.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1755842600524,0.47908,113240.0,113230.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1755842603342,0.75728499,113240.0,113230.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1755842607630,0.47908,113240.0,113230.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1755842607834,0.75728499,113240.0,113230.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1755842611442,0.75728499,113240.0,113230.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755842611646,0.75728499,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755842612051,1.81492499,113240.0,113210.0,0.00900314]
["bitfinex-derivatives","BTCF0:USTF0",1755842612344,0.68725499,113230.0,113220.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842612552,0.70480463,113230.0,113220.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1755842613040,0.77483463,113230.0,113220.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1755842613548,1.02483463,113230.0,113220.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842613740,0.11828,113220.0,113210.0,0.80986]
["bitfinex-derivatives","BTCF0:USTF0",1755842613940,0.39648499,113220.0,113210.0,0.80986]
["bitfinex-derivatives","BTCF0:USTF0",1755842614441,0.39662955,113220.0,113210.0,1.08820955]
["bitfinex-derivatives","BTCF0:USTF0",1755842614948,0.39662955,113220.0,113210.0,1.44900955]
["bitfinex-derivatives","BTCF0:USTF0",1755842615450,0.39662955,113220.0,113210.0,1.44700955]
["bitfinex-derivatives","BTCF0:USTF0",1755842615943,0.11828,113220.0,113210.0,1.44700955]
["bitfinex-derivatives","BTCF0:USTF0",1755842616139,0.39662955,113220.0,113210.0,1.44800955]
["bitfinex-derivatives","BTCF0:USTF0",1755842616539,0.39662955,113220.0,113210.0,1.16966]
["bitfinex-derivatives","BTCF0:USTF0",1755842616742,0.39662955,113220.0,113210.0,1.44800955]
["bitfinex-derivatives","BTCF0:USTF0",1755842617651,0.39662955,113220.0,113210.0,1.16966]
["bitfinex-derivatives","BTCF0:USTF0",1755842617843,0.39662955,113220.0,113210.0,1.44800955]
["bitfinex-derivatives","BTCF0:USTF0",1755842618348,0.39662955,113220.0,113210.0,1.08720955]
["bitfinex-derivatives","BTCF0:USTF0",1755842618549,0.39662955,113220.0,113210.0,0.80886]
["bitfinex-derivatives","BTCF0:USTF0",1755842618746,0.39662955,113220.0,113210.0,0.27940955]
["bitfinex-derivatives","BTCF0:USTF0",1755842618949,0.39662955,113220.0,113210.0,1.08696955]
["bitfinex-derivatives","BTCF0:USTF0",1755842620348,0.39662955,113220.0,113210.0,0.80862]
["bitfinex-derivatives","BTCF0:USTF0",1755842620851,0.39662955,113220.0,113210.0,1.08696955]
["bitfinex-derivatives","BTCF0:USTF0",1755842621456,0.39662955,113220.0,113210.0,0.80862]
["bitfinex-derivatives","BTCF0:USTF0",1755842621652,0.6749791,113220.0,113210.0,1.08696955]
["bitfinex-derivatives","BTCF0:USTF0",1755842621844,0.6749791,113220.0,113210.0,0.80862]
["bitfinex-derivatives","BTCF0:USTF0",1755842622952,0.6749791,113220.0,113210.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755842623247,0.08569,113210.0,113200.0,0.80798]
["bitfinex-derivatives","BTCF0:USTF0",1755842623549,0.41444722,113210.0,113200.0,0.80798]
["bitfinex-derivatives","BTCF0:USTF0",1755842624252,0.13609767,113210.0,113200.0,0.80798]
["bitfinex-derivatives","BTCF0:USTF0",1755842624556,0.41450986,113210.0,113200.0,0.80798]
["bitfinex-derivatives","BTCF0:USTF0",1755842625053,0.41450986,113210.0,113200.0,0.80898]
["bitfinex-derivatives","BTCF0:USTF0",1755842630563,0.41450986,113210.0,113200.0,0.82871823]
["bitfinex-derivatives","BTCF0:USTF0",1755842630956,0.41450986,113210.0,113200.0,0.80898]
["bitfinex-derivatives","BTCF0:USTF0",1755842631962,0.77530986,113210.0,113200.0,0.01487751]
["bitfinex-derivatives","BTCF0:USTF0",1755842633150,0.77530986,113210.0,113200.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755842635259,0.77530986,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755842635666,0.77530986,113210.0,113200.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755842635860,0.77530986,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755842637358,0.77530986,113210.0,113200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755842638766,0.79444029,113210.0,113200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755842640466,0.79444029,113210.0,113200.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755842642869,0.79444029,113210.0,113200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755842643161,0.79444029,113210.0,113200.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755842643668,0.79444029,113210.0,113200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755842643868,0.79444029,113210.0,113200.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755842644367,0.79445774,113210.0,113200.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755842645571,0.5160281,113210.0,113200.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755842645863,0.79445774,113210.0,113200.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755842646269,0.5160281,113210.0,113200.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755842646467,0.79445774,113210.0,113200.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755842647859,1.07288738,113210.0,113200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755842650669,1.88096738,113210.0,113200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755842650869,1.07288738,113210.0,113200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755842651074,1.88092738,113210.0,113200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755842654271,1.3250681,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842654470,1.88192738,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842654773,1.60349774,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842656573,0.79545774,113210.0,113200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755842658272,0.79545774,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842662172,1.07388738,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842663875,0.79545774,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842673280,0.5170281,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842673585,0.79545774,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842676179,0.5170281,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842676379,0.79545774,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842683285,0.77632731,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842683888,0.79553627,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842689287,1.07396591,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755842689488,0.07132,113200.0,113190.0,0.06340851]
["bitfinex-derivatives","BTCF0:USTF0",1755842689687,0.67458928,113200.0,113190.0,0.06340851]
["bitfinex-derivatives","BTCF0:USTF0",1755842690194,0.11773,113200.0,113190.0,0.06340851]
["bitfinex-derivatives","BTCF0:USTF0",1755842690393,0.39615964,113200.0,113190.0,0.06340851]
["bitfinex-derivatives","BTCF0:USTF0",1755842691789,0.67458928,113200.0,113190.0,0.06440851]
["bitfinex-derivatives","BTCF0:USTF0",1755842692088,1.84254928,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755842692690,1.84254928,113200.0,113180.0,0.06340851]
["bitfinex-derivatives","BTCF0:USTF0",1755842692890,0.41376788,113190.0,113180.0,0.06340851]
["bitfinex-derivatives","BTCF0:USTF0",1755842694295,0.48277716,113190.0,113180.0,0.06340851]
["bitfinex-derivatives","BTCF0:USTF0",1755842694796,0.48277716,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755842695495,1.1220068,113190.0,113180.0,0.07827225]
["bitfinex-derivatives","BTCF0:USTF0",1755842695692,0.11773,113180.0,113170.0,0.06346142]
["bitfinex-derivatives","BTCF0:USTF0",1755842695894,0.02525,113160.0,113150.0,3.36459326]
["bitfinex-derivatives","BTCF0:USTF0",1755842696099,0.39615964,113160.0,113150.0,3.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1755842696497,0.39615964,113160.0,113150.0,3.19975964]
["bitfinex-derivatives","BTCF0:USTF0",1755842697498,0.39615964,113160.0,113150.0,3.20884173]
["bitfinex-derivatives","BTCF0:USTF0",1755842697892,0.39615964,113160.0,113150.0,2.40184173]
["bitfinex-derivatives","BTCF0:USTF0",1755842698092,0.39615964,113160.0,113150.0,2.40284173]
["bitfinex-derivatives","BTCF0:USTF0",1755842698392,0.39615964,113160.0,113150.0,2.40384173]
["bitfinex-derivatives","BTCF0:USTF0",1755842698892,0.39615964,113160.0,113150.0,3.21076173]
["bitfinex-derivatives","BTCF0:USTF0",1755842699297,0.39615964,113160.0,113150.0,3.21072173]
["bitfinex-derivatives","BTCF0:USTF0",1755842699998,0.39615964,113160.0,113150.0,2.93229209]
["bitfinex-derivatives","BTCF0:USTF0",1755842700197,0.39615964,113160.0,113150.0,3.21072173]
["bitfinex-derivatives","BTCF0:USTF0",1755842700598,0.39615964,113160.0,113150.0,2.93229209]
["bitfinex-derivatives","BTCF0:USTF0",1755842700893,0.67458928,113160.0,113150.0,2.05719]
["bitfinex-derivatives","BTCF0:USTF0",1755842701094,0.39615964,113160.0,113150.0,2.09193]
["bitfinex-derivatives","BTCF0:USTF0",1755842701287,0.11773,113160.0,113150.0,3.20159964]
["bitfinex-derivatives","BTCF0:USTF0",1755842701492,0.39615964,113160.0,113150.0,3.20159964]
["bitfinex-derivatives","BTCF0:USTF0",1755842701894,0.39615964,113160.0,113150.0,3.48002928]
["bitfinex-derivatives","BTCF0:USTF0",1755842701895,0.07051,113160.0,113150.0,3.48002928]
["bitfinex-derivatives","BTCF0:USTF0",1755842702093,0.11773,113160.0,113150.0,3.20159964]
["bitfinex-derivatives","BTCF0:USTF0",1755842702393,0.11773,113160.0,113150.0,3.21057978]
["bitfinex-derivatives","BTCF0:USTF0",1755842702794,0.08549,113170.0,113160.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755842702995,0.11773,113170.0,113160.0,0.39852964]
["bitfinex-derivatives","BTCF0:USTF0",1755842703599,0.11773,113170.0,113160.0,0.67695928]
["bitfinex-derivatives","BTCF0:USTF0",1755842703993,0.11773,113170.0,113160.0,0.39852964]
["bitfinex-derivatives","BTCF0:USTF0",1755842704298,0.39615964,113170.0,113160.0,0.39852964]
["bitfinex-derivatives","BTCF0:USTF0",1755842704498,0.11773,113170.0,113160.0,0.39852964]
["bitfinex-derivatives","BTCF0:USTF0",1755842704698,0.39615964,113170.0,113160.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755842704898,0.39615964,113170.0,113160.0,0.39852964]
["bitfinex-derivatives","BTCF0:USTF0",1755842707702,0.11773,113170.0,113160.0,0.39852964]
["bitfinex-derivatives","BTCF0:USTF0",1755842708204,0.03371,113170.0,113160.0,1.03775928]
["bitfinex-derivatives","BTCF0:USTF0",1755842708599,0.03371,113170.0,113160.0,1.10103908]
["bitfinex-derivatives","BTCF0:USTF0",1755842708799,0.0241,113170.0,113160.0,1.10103908]
["bitfinex-derivatives","BTCF0:USTF0",1755842709001,0.1356801,113180.0,113170.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755842709200,0.1356801,113180.0,113170.0,1.20672964]
["bitfinex-derivatives","BTCF0:USTF0",1755842710207,0.1034401,113180.0,113170.0,1.20672964]
["bitfinex-derivatives","BTCF0:USTF0",1755842710505,0.1034401,113180.0,113170.0,1.56755972]
["bitfinex-derivatives","BTCF0:USTF0",1755842710703,0.1044401,113180.0,113170.0,1.56755972]
["bitfinex-derivatives","BTCF0:USTF0",1755842711110,0.1366801,113180.0,113170.0,1.56755972]
["bitfinex-derivatives","BTCF0:USTF0",1755842714510,0.1366801,113180.0,113170.0,1.2891]
["bitfinex-derivatives","BTCF0:USTF0",1755842714700,0.1366801,113180.0,113170.0,1.56755972]
["bitfinex-derivatives","BTCF0:USTF0",1755842715806,0.41513982,113180.0,113170.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1755842716013,0.41513982,113180.0,113170.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1755842716511,0.41513982,113180.0,113170.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1755842716810,0.41593982,113180.0,113170.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1755842717013,0.41593982,113180.0,113170.0,0.90395]
["bitfinex-derivatives","BTCF0:USTF0",1755842717203,0.77673982,113180.0,113170.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1755842717402,0.12005,113170.0,113160.0,1.32441817]
["bitfinex-derivatives","BTCF0:USTF0",1755842717712,0.39850972,113170.0,113160.0,1.26113837]
["bitfinex-derivatives","BTCF0:USTF0",1755842717914,0.12005,113170.0,113160.0,1.26113837]
["bitfinex-derivatives","BTCF0:USTF0",1755842718314,0.12005,113170.0,113160.0,1.32441817]
["bitfinex-derivatives","BTCF0:USTF0",1755842718506,0.12005,113170.0,113160.0,1.26113837]
["bitfinex-derivatives","BTCF0:USTF0",1755842719311,0.12005,113170.0,113160.0,1.32441817]
["bitfinex-derivatives","BTCF0:USTF0",1755842721008,0.12005,113170.0,113160.0,1.32445817]
["bitfinex-derivatives","BTCF0:USTF0",1755842721506,0.12005,113170.0,113160.0,0.56252817]
["bitfinex-derivatives","BTCF0:USTF0",1755842721713,0.39850972,113170.0,113160.0,1.28248837]
["bitfinex-derivatives","BTCF0:USTF0",1755842721904,0.39850972,113170.0,113160.0,1.28256837]
["bitfinex-derivatives","BTCF0:USTF0",1755842722100,0.39850972,113170.0,113160.0,0.92176837]
["bitfinex-derivatives","BTCF0:USTF0",1755842722502,0.75930972,113170.0,113160.0,0.88689837]
["bitfinex-derivatives","BTCF0:USTF0",1755842722707,0.76010972,113170.0,113160.0,0.05043837]
["bitfinex-derivatives","BTCF0:USTF0",1755842722914,0.76010972,113170.0,113160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1755842723317,0.06389,113160.0,113150.0,0.0850498]
["bitfinex-derivatives","BTCF0:USTF0",1755842723515,0.76809046,113160.0,113140.0,1.29991534]
["bitfinex-derivatives","BTCF0:USTF0",1755842723708,0.39850972,113150.0,113140.0,1.29991534]
["bitfinex-derivatives","BTCF0:USTF0",1755842723909,0.39850972,113150.0,113140.0,1.32445534]
["bitfinex-derivatives","BTCF0:USTF0",1755842724611,0.12005,113150.0,113140.0,1.32445534]
["bitfinex-derivatives","BTCF0:USTF0",1755842725017,0.39850972,113150.0,113140.0,1.32745534]
["bitfinex-derivatives","BTCF0:USTF0",1755842725324,0.12005,113150.0,113140.0,1.32745534]
["bitfinex-derivatives","BTCF0:USTF0",1755842725919,0.13809887,113150.0,113140.0,1.3077598]
["bitfinex-derivatives","BTCF0:USTF0",1755842726519,0.13809887,113150.0,113140.0,1.24448]
["bitfinex-derivatives","BTCF0:USTF0",1755842727115,0.13809887,113150.0,113140.0,1.24648]
["bitfinex-derivatives","BTCF0:USTF0",1755842727312,0.41655859,113150.0,113140.0,1.29367]
["bitfinex-derivatives","BTCF0:USTF0",1755842728223,0.13809887,113150.0,113140.0,1.29367]
["bitfinex-derivatives","BTCF0:USTF0",1755842728419,0.13809887,113150.0,113140.0,0.48491]
["bitfinex-derivatives","BTCF0:USTF0",1755842728615,0.41655859,113150.0,113140.0,1.29355]
["bitfinex-derivatives","BTCF0:USTF0",1755842728814,0.13809887,113150.0,113140.0,1.29355]
["bitfinex-derivatives","BTCF0:USTF0",1755842729509,0.41655859,113150.0,113140.0,1.29355]
["bitfinex-derivatives","BTCF0:USTF0",1755842730126,0.13809887,113150.0,113140.0,1.29355]
["bitfinex-derivatives","BTCF0:USTF0",1755842730822,0.10318887,113150.0,113140.0,1.29355]
["bitfinex-derivatives","BTCF0:USTF0",1755842731128,0.13809887,113150.0,113140.0,1.29355]
["bitfinex-derivatives","BTCF0:USTF0",1755842737927,0.13809887,113150.0,113140.0,1.57200972]
["bitfinex-derivatives","BTCF0:USTF0",1755842737928,0.04276887,113150.0,113140.0,1.57200972]
["bitfinex-derivatives","BTCF0:USTF0",1755842738136,0.01804887,113150.0,113140.0,1.57200972]
["bitfinex-derivatives","BTCF0:USTF0",1755842739025,0.04276887,113150.0,113140.0,1.57200972]
["bitfinex-derivatives","BTCF0:USTF0",1755842739331,0.01804887,113150.0,113140.0,1.57200972]
["bitfinex-derivatives","BTCF0:USTF0",1755842741336,0.06401887,113150.0,113140.0,1.57200972]
["bitfinex-derivatives","BTCF0:USTF0",1755842741835,0.07380887,113150.0,113140.0,1.57200972]
["bitfinex-derivatives","BTCF0:USTF0",1755842742136,0.41655859,113150.0,113140.0,1.29355]
["bitfinex-derivatives","BTCF0:USTF0",1755842742526,0.77735859,113150.0,113140.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1755842742723,0.77735859,113150.0,113140.0,0.05414442]
["bitfinex-derivatives","BTCF0:USTF0",1755842742924,0.77735859,113150.0,113140.0,0.07652442]
["bitfinex-derivatives","BTCF0:USTF0",1755842743230,0.77735859,113150.0,113140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755842743835,0.77735859,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755842744034,0.77735859,113150.0,113140.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1755842744428,0.77735859,113150.0,113140.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1755842745336,0.77735859,113150.0,113140.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1755842745735,0.77735859,113150.0,113140.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1755842746334,0.77735859,113150.0,113140.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1755842746635,0.77735859,113150.0,113140.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1755842748837,0.77735859,113150.0,113140.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1755842749037,0.70358859,113150.0,113130.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1755842749238,0.39697972,113140.0,113130.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1755842749737,0.39697972,113140.0,113130.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755842750238,0.39697972,113140.0,113130.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755842750536,0.39697972,113140.0,113130.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1755842750933,0.39697972,113140.0,113130.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1755842751440,0.39697972,113140.0,113130.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755842751736,0.39697972,113140.0,113130.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755842754638,0.39697972,113140.0,113130.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1755842754832,0.39697972,113140.0,113130.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1755842755032,0.39697972,113140.0,113130.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1755842755337,0.11852,113140.0,113130.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755842755532,0.39697972,113140.0,113130.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755842758536,0.39697972,113140.0,113130.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1755842759834,0.11852,113140.0,113130.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1755842760041,0.08549,113140.0,113130.0,0.75997972]
["bitfinex-derivatives","BTCF0:USTF0",1755842760237,0.11852,113140.0,113130.0,0.75997972]
["bitfinex-derivatives","BTCF0:USTF0",1755842760445,0.08549,113140.0,113130.0,0.75997972]
["bitfinex-derivatives","BTCF0:USTF0",1755842760942,0.05636887,113150.0,113130.0,0.86599972]
["bitfinex-derivatives","BTCF0:USTF0",1755842761133,0.01804887,113150.0,113140.0,1.57153972]
["bitfinex-derivatives","BTCF0:USTF0",1755842761329,0.01804887,113150.0,113140.0,1.72321822]
["bitfinex-derivatives","BTCF0:USTF0",1755842761532,0.01804887,113150.0,113140.0,1.72401822]
["bitfinex-derivatives","BTCF0:USTF0",1755842761835,0.1364701,113180.0,113170.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1755842762140,0.1364701,113180.0,113170.0,1.28114]
["bitfinex-derivatives","BTCF0:USTF0",1755842762544,0.1364701,113180.0,113170.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1755842763043,0.1384701,113180.0,113170.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1755842764335,0.1424701,113180.0,113170.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1755842770049,0.42092982,113180.0,113170.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1755842770737,0.1424701,113180.0,113170.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1755842770939,0.42092982,113180.0,113170.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1755842772051,0.1424701,113180.0,113170.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1755842774847,0.0948801,113180.0,113170.0,0.74571972]
["bitfinex-derivatives","BTCF0:USTF0",1755842775049,0.0789501,113180.0,113170.0,0.74571972]
["bitfinex-derivatives","BTCF0:USTF0",1755842776153,0.0789501,113180.0,113170.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1755842776355,0.0239501,113180.0,113170.0,0.74571972]
["bitfinex-derivatives","BTCF0:USTF0",1755842778051,0.01760824,113190.0,113170.0,1.26164342]
["bitfinex-derivatives","BTCF0:USTF0",1755842778258,0.01760824,113190.0,113180.0,1.48638972]
["bitfinex-derivatives","BTCF0:USTF0",1755842778458,0.01760824,113190.0,113180.0,1.49508218]
["bitfinex-derivatives","BTCF0:USTF0",1755842779155,0.01760824,113190.0,113180.0,1.48638972]
["bitfinex-derivatives","BTCF0:USTF0",1755842779658,0.02160824,113190.0,113180.0,1.48638972]
["bitfinex-derivatives","BTCF0:USTF0",1755842782663,0.02160824,113190.0,113180.0,1.57475742]
["bitfinex-derivatives","BTCF0:USTF0",1755842782954,0.01025824,113190.0,113180.0,1.8336893]
["bitfinex-derivatives","BTCF0:USTF0",1755842783160,0.08587,113210.0,113200.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1755842783349,0.11772,113210.0,113200.0,1.20509]
["bitfinex-derivatives","BTCF0:USTF0",1755842784564,0.07138,113210.0,113200.0,1.50334704]
["bitfinex-derivatives","BTCF0:USTF0",1755842784960,0.07238,113210.0,113200.0,1.50334704]
["bitfinex-derivatives","BTCF0:USTF0",1755842785856,0.10423,113210.0,113200.0,1.22488732]
["bitfinex-derivatives","BTCF0:USTF0",1755842786058,0.11872,113210.0,113200.0,1.22488732]
["bitfinex-derivatives","BTCF0:USTF0",1755842786955,0.08687,113210.0,113200.0,1.22488732]
["bitfinex-derivatives","BTCF0:USTF0",1755842787162,0.07238,113210.0,113200.0,1.22488732]
["bitfinex-derivatives","BTCF0:USTF0",1755842787462,0.05583,113210.0,113200.0,1.22488732]
["bitfinex-derivatives","BTCF0:USTF0",1755842787965,0.05483,113210.0,113200.0,1.22488732]
["bitfinex-derivatives","BTCF0:USTF0",1755842789264,0.05483,113210.0,113200.0,1.50334704]
["bitfinex-derivatives","BTCF0:USTF0",1755842790465,0.05483,113210.0,113200.0,1.22488732]
["bitfinex-derivatives","BTCF0:USTF0",1755842791167,0.05483,113210.0,113200.0,1.50334704]
["bitfinex-derivatives","BTCF0:USTF0",1755842794762,0.07562837,113220.0,113200.0,1.95249934]
["bitfinex-derivatives","BTCF0:USTF0",1755842795066,0.14700837,113220.0,113210.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755842798468,0.15000837,113220.0,113210.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755842800671,0.42846809,113220.0,113210.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755842800870,0.42846809,113220.0,113210.0,1.18747]
["bitfinex-derivatives","BTCF0:USTF0",1755842802564,0.42926809,113220.0,113210.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1755842802772,0.06932,113210.0,113200.0,1.20685732]
["bitfinex-derivatives","BTCF0:USTF0",1755842802973,0.39617972,113210.0,113200.0,1.20685732]
["bitfinex-derivatives","BTCF0:USTF0",1755842803471,0.39617972,113210.0,113200.0,0.41240732]
["bitfinex-derivatives","BTCF0:USTF0",1755842803670,0.39617972,113210.0,113200.0,1.22284732]
["bitfinex-derivatives","BTCF0:USTF0",1755842804173,0.11772,113210.0,113200.0,1.22284732]
["bitfinex-derivatives","BTCF0:USTF0",1755842805172,0.11972,113210.0,113200.0,1.22284732]
["bitfinex-derivatives","BTCF0:USTF0",1755842807977,0.08787,113210.0,113200.0,1.50130704]
["bitfinex-derivatives","BTCF0:USTF0",1755842808371,0.07338,113210.0,113200.0,1.50130704]
["bitfinex-derivatives","BTCF0:USTF0",1755842808772,0.05683,113210.0,113200.0,1.50130704]
["bitfinex-derivatives","BTCF0:USTF0",1755842810779,0.02498,113210.0,113200.0,1.50130704]
["bitfinex-derivatives","BTCF0:USTF0",1755842811177,0.002,113210.0,113200.0,1.58965944]
["bitfinex-derivatives","BTCF0:USTF0",1755842812380,0.002,113210.0,113200.0,1.50130704]
["bitfinex-derivatives","BTCF0:USTF0",1755842813579,0.02542,113210.0,113200.0,1.50130704]
["bitfinex-derivatives","BTCF0:USTF0",1755842815470,0.002,113210.0,113200.0,1.50130704]
["bitfinex-derivatives","BTCF0:USTF0",1755842816077,0.002,113210.0,113200.0,1.58965944]
["bitfinex-derivatives","BTCF0:USTF0",1755842817285,0.002,113210.0,113200.0,1.65297789]
["bitfinex-derivatives","BTCF0:USTF0",1755842821785,0.03501,113220.0,113200.0,1.85470444]
["bitfinex-derivatives","BTCF0:USTF0",1755842821985,0.01159,113220.0,113210.0,0.82058432]
["bitfinex-derivatives","BTCF0:USTF0",1755842823392,0.01159,113220.0,113210.0,0.73223972]
["bitfinex-derivatives","BTCF0:USTF0",1755842823584,0.06607,113220.0,113210.0,0.73223972]
["bitfinex-derivatives","BTCF0:USTF0",1755842823983,0.09902,113220.0,113210.0,0.73223972]
["bitfinex-derivatives","BTCF0:USTF0",1755842824392,0.10102,113220.0,113210.0,0.73223972]
["bitfinex-derivatives","BTCF0:USTF0",1755842824685,0.10102,113220.0,113210.0,0.45378]
["bitfinex-derivatives","BTCF0:USTF0",1755842824886,0.13086,113220.0,113210.0,0.73223972]
["bitfinex-derivatives","BTCF0:USTF0",1755842826698,0.13086,113220.0,113210.0,1.54131972]
["bitfinex-derivatives","BTCF0:USTF0",1755842826901,0.13086,113220.0,113210.0,1.26286]
["bitfinex-derivatives","BTCF0:USTF0",1755842828696,0.13086,113220.0,113210.0,1.54131972]
["bitfinex-derivatives","BTCF0:USTF0",1755842830896,0.12886,113220.0,113210.0,1.54131972]
["bitfinex-derivatives","BTCF0:USTF0",1755842831091,0.12986,113220.0,113210.0,1.54131972]
["bitfinex-derivatives","BTCF0:USTF0",1755842833096,0.06157,113220.0,113210.0,1.54131972]
["bitfinex-derivatives","BTCF0:USTF0",1755842833491,0.06707,113220.0,113210.0,1.54131972]
["bitfinex-derivatives","BTCF0:USTF0",1755842833891,0.03601,113220.0,113210.0,1.54131972]
["bitfinex-derivatives","BTCF0:USTF0",1755842834091,0.01259,113220.0,113210.0,1.54131972]
["bitfinex-derivatives","BTCF0:USTF0",1755842834292,0.01259,113220.0,113210.0,1.62966432]
["bitfinex-derivatives","BTCF0:USTF0",1755842835498,0.02342,113230.0,113210.0,1.80714942]
["bitfinex-derivatives","BTCF0:USTF0",1755842835700,0.02342,113230.0,113220.0,0.79398652]
["bitfinex-derivatives","BTCF0:USTF0",1755842835899,0.02342,113230.0,113220.0,1.07244624]
["bitfinex-derivatives","BTCF0:USTF0",1755842837200,0.02342,113230.0,113220.0,0.79398652]
["bitfinex-derivatives","BTCF0:USTF0",1755842837494,0.02251,113240.0,113230.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1755842837701,0.02251,113240.0,113230.0,1.60374061]
["bitfinex-derivatives","BTCF0:USTF0",1755842838300,0.02251,113240.0,113230.0,1.51541161]
["bitfinex-derivatives","BTCF0:USTF0",1755842839102,0.02251,113240.0,113230.0,1.60374051]
["bitfinex-derivatives","BTCF0:USTF0",1755842839403,0.02251,113240.0,113230.0,1.61281552]
["bitfinex-derivatives","BTCF0:USTF0",1755842839706,0.02251,113250.0,113240.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1755842839900,0.02251,113250.0,113240.0,0.70557161]
["bitfinex-derivatives","BTCF0:USTF0",1755842840210,0.02251,113250.0,113240.0,0.8139287]
["bitfinex-derivatives","BTCF0:USTF0",1755842840390,0.08424524,113260.0,113240.0,0.9022498]
["bitfinex-derivatives","BTCF0:USTF0",1755842840701,0.10167524,113260.0,113250.0,1.45016972]
["bitfinex-derivatives","BTCF0:USTF0",1755842841305,0.11776524,113260.0,113250.0,1.45016972]
["bitfinex-derivatives","BTCF0:USTF0",1755842841494,0.13184524,113260.0,113250.0,1.45016972]
["bitfinex-derivatives","BTCF0:USTF0",1755842841690,0.13684524,113260.0,113250.0,1.45016972]
["bitfinex-derivatives","BTCF0:USTF0",1755842844007,0.04510524,113260.0,113250.0,1.45016972]
["bitfinex-derivatives","BTCF0:USTF0",1755842844204,0.02751,113260.0,113250.0,1.45016972]
["bitfinex-derivatives","BTCF0:USTF0",1755842844405,0.04754,113260.0,113250.0,1.45016972]
["bitfinex-derivatives","BTCF0:USTF0",1755842844806,0.05657,113260.0,113250.0,1.45016972]
["bitfinex-derivatives","BTCF0:USTF0",1755842847014,0.05657,113260.0,113250.0,1.17171]
["bitfinex-derivatives","BTCF0:USTF0",1755842847315,0.03554,113260.0,113250.0,1.45016972]
["bitfinex-derivatives","BTCF0:USTF0",1755842847605,0.05657,113260.0,113250.0,1.45016972]
["bitfinex-derivatives","BTCF0:USTF0",1755842850001,0.47905,113260.0,113250.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1755842850202,0.11425,113250.0,113240.0,0.02187599]
["bitfinex-derivatives","BTCF0:USTF0",1755842850413,0.39270972,113250.0,113240.0,0.02187599]
["bitfinex-derivatives","BTCF0:USTF0",1755842850613,0.39270972,113250.0,113240.0,0.83191599]
["bitfinex-derivatives","BTCF0:USTF0",1755842850802,0.39270972,113250.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755842850803,0.32460972,113250.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755842851011,0.11425,113240.0,113230.0,1.17383]
["bitfinex-derivatives","BTCF0:USTF0",1755842852614,0.03154,113240.0,113230.0,1.45228972]
["bitfinex-derivatives","BTCF0:USTF0",1755842852808,0.02251,113240.0,113230.0,1.45228972]
["bitfinex-derivatives","BTCF0:USTF0",1755842853316,0.04354,113240.0,113230.0,1.17383]
["bitfinex-derivatives","BTCF0:USTF0",1755842853509,0.02251,113240.0,113230.0,1.45228972]
["bitfinex-derivatives","BTCF0:USTF0",1755842853716,0.04354,113240.0,113230.0,1.45228972]
["bitfinex-derivatives","BTCF0:USTF0",1755842853918,0.05257,113240.0,113230.0,1.45228972]
["bitfinex-derivatives","BTCF0:USTF0",1755842854317,0.10017,113240.0,113230.0,1.45328972]
["bitfinex-derivatives","BTCF0:USTF0",1755842854520,0.11425,113240.0,113230.0,1.45328972]
["bitfinex-derivatives","BTCF0:USTF0",1755842854726,0.11425,113240.0,113230.0,1.17483]
["bitfinex-derivatives","BTCF0:USTF0",1755842855023,0.39270972,113240.0,113230.0,1.17424]
["bitfinex-derivatives","BTCF0:USTF0",1755842855418,0.39270972,113240.0,113230.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1755842855615,0.39270972,113240.0,113230.0,1.1728]
["bitfinex-derivatives","BTCF0:USTF0",1755842856512,0.39270972,113240.0,113230.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1755842856823,1.00350972,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755842857216,1.00430972,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755842858423,0.95543443,113240.0,113200.0,1.19270732]
["bitfinex-derivatives","BTCF0:USTF0",1755842858623,0.11425,113210.0,113200.0,1.25602921]
["bitfinex-derivatives","BTCF0:USTF0",1755842859021,0.11425,113210.0,113200.0,0.38243732]
["bitfinex-derivatives","BTCF0:USTF0",1755842859215,0.11425,113210.0,113200.0,1.19339732]
["bitfinex-derivatives","BTCF0:USTF0",1755842859522,0.11425,113210.0,113200.0,1.19439732]
["bitfinex-derivatives","BTCF0:USTF0",1755842860111,0.11425,113210.0,113200.0,1.19554732]
["bitfinex-derivatives","BTCF0:USTF0",1755842860315,0.11425,113210.0,113200.0,1.19954732]
["bitfinex-derivatives","BTCF0:USTF0",1755842861009,0.11425,113210.0,113200.0,1.19754732]
["bitfinex-derivatives","BTCF0:USTF0",1755842861210,0.08274,113210.0,113200.0,1.19654732]
["bitfinex-derivatives","BTCF0:USTF0",1755842861410,0.04926204,113220.0,113210.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1755842861610,0.10180204,113220.0,113210.0,0.38337096]
["bitfinex-derivatives","BTCF0:USTF0",1755842861809,0.11789204,113220.0,113210.0,0.66183068]
["bitfinex-derivatives","BTCF0:USTF0",1755842862014,0.13197204,113220.0,113210.0,0.66183068]
["bitfinex-derivatives","BTCF0:USTF0",1755842863426,0.13197204,113220.0,113210.0,0.66283068]
["bitfinex-derivatives","BTCF0:USTF0",1755842863918,0.07029204,113220.0,113210.0,0.66283068]
["bitfinex-derivatives","BTCF0:USTF0",1755842867329,0.04926204,113220.0,113210.0,0.66283068]
["bitfinex-derivatives","BTCF0:USTF0",1755842867525,0.04023204,113220.0,113210.0,0.66283068]
["bitfinex-derivatives","BTCF0:USTF0",1755842868422,0.06142204,113220.0,113210.0,0.66283068]
["bitfinex-derivatives","BTCF0:USTF0",1755842869333,0.07133204,113220.0,113210.0,0.66283068]
["bitfinex-derivatives","BTCF0:USTF0",1755842869534,0.10418204,113220.0,113210.0,0.66283068]
["bitfinex-derivatives","BTCF0:USTF0",1755842870034,0.05014204,113220.0,113210.0,0.66283068]
["bitfinex-derivatives","BTCF0:USTF0",1755842871334,0.10418204,113220.0,113210.0,0.66283068]
["bitfinex-derivatives","BTCF0:USTF0",1755842871938,0.13383204,113220.0,113210.0,0.66283068]
["bitfinex-derivatives","BTCF0:USTF0",1755842874637,0.13383204,113220.0,113210.0,1.47427068]
["bitfinex-derivatives","BTCF0:USTF0",1755842877634,0.13383204,113220.0,113210.0,1.19466096]
["bitfinex-derivatives","BTCF0:USTF0",1755842878535,0.10098204,113220.0,113210.0,1.19466096]
["bitfinex-derivatives","BTCF0:USTF0",1755842878737,0.10098204,113220.0,113210.0,1.19581096]
["bitfinex-derivatives","BTCF0:USTF0",1755842879038,0.20301401,113220.0,113210.0,1.19581096]
["bitfinex-derivatives","BTCF0:USTF0",1755842879431,0.13383204,113220.0,113210.0,1.19581096]
["bitfinex-derivatives","BTCF0:USTF0",1755842881138,0.06594204,113220.0,113210.0,1.47427068]
["bitfinex-derivatives","BTCF0:USTF0",1755842881336,0.04023204,113220.0,113210.0,1.47427068]
["bitfinex-derivatives","BTCF0:USTF0",1755842881643,0.10418204,113220.0,113210.0,1.47427068]
["bitfinex-derivatives","BTCF0:USTF0",1755842882342,0.13383204,113220.0,113210.0,0.38437096]
["bitfinex-derivatives","BTCF0:USTF0",1755842882543,0.13383204,113220.0,113210.0,1.19497096]
["bitfinex-derivatives","BTCF0:USTF0",1755842883441,0.20368541,113220.0,113210.0,1.19382096]
["bitfinex-derivatives","BTCF0:USTF0",1755842884036,0.15698541,113220.0,113210.0,1.19497096]
["bitfinex-derivatives","BTCF0:USTF0",1755842884231,0.11008541,113220.0,113210.0,1.47343068]
["bitfinex-derivatives","BTCF0:USTF0",1755842884633,0.13127541,113220.0,113210.0,1.19497096]
["bitfinex-derivatives","BTCF0:USTF0",1755842884838,0.20368541,113220.0,113210.0,1.47343068]
["bitfinex-derivatives","BTCF0:USTF0",1755842885537,0.20368541,113220.0,113210.0,1.19497096]
["bitfinex-derivatives","BTCF0:USTF0",1755842886139,0.48214513,113220.0,113210.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1755842886444,0.50184878,113220.0,113210.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1755842886634,0.75184878,113220.0,113210.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1755842887643,1.11264878,113220.0,113210.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1755842888141,0.86264878,113220.0,113210.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1755842888643,0.86264878,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755842890041,1.11344878,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755842890238,0.11831,113210.0,113200.0,0.06516189]
["bitfinex-derivatives","BTCF0:USTF0",1755842890542,0.41449661,113210.0,113200.0,0.06516189]
["bitfinex-derivatives","BTCF0:USTF0",1755842891136,0.05756,113200.0,113190.0,1.23572189]
["bitfinex-derivatives","BTCF0:USTF0",1755842891341,0.39676972,113200.0,113190.0,1.23572189]
["bitfinex-derivatives","BTCF0:USTF0",1755842892642,0.39576972,113200.0,113190.0,1.23672189]
["bitfinex-derivatives","BTCF0:USTF0",1755842892943,0.11731,113200.0,113190.0,1.23672189]
["bitfinex-derivatives","BTCF0:USTF0",1755842894543,0.08546,113200.0,113190.0,1.51633161]
["bitfinex-derivatives","BTCF0:USTF0",1755842894845,0.05581,113200.0,113190.0,1.51633161]
["bitfinex-derivatives","BTCF0:USTF0",1755842895239,0.08866,113200.0,113190.0,1.51633161]
["bitfinex-derivatives","BTCF0:USTF0",1755842895438,0.11831,113200.0,113190.0,1.51633161]
["bitfinex-derivatives","BTCF0:USTF0",1755842896142,0.02471,113200.0,113190.0,1.51633161]
["bitfinex-derivatives","BTCF0:USTF0",1755842897750,0.0459,113200.0,113190.0,1.51633161]
["bitfinex-derivatives","BTCF0:USTF0",1755842900048,0.04148689,113210.0,113200.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1755842900254,0.08898689,113210.0,113200.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1755842900454,0.13675689,113210.0,113200.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1755842901250,0.13875689,113210.0,113200.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1755842903751,0.10660689,113210.0,113200.0,0.64484972]
["bitfinex-derivatives","BTCF0:USTF0",1755842903959,0.04405689,113210.0,113200.0,0.64484972]
["bitfinex-derivatives","BTCF0:USTF0",1755842904450,0.01972689,113210.0,113200.0,0.64484972]
["bitfinex-derivatives","BTCF0:USTF0",1755842905656,0.04405689,113210.0,113200.0,0.64484972]
["bitfinex-derivatives","BTCF0:USTF0",1755842907061,0.01972689,113210.0,113200.0,0.64484972]
["bitfinex-derivatives","BTCF0:USTF0",1755842908351,0.01757689,113210.0,113200.0,0.79652411]
["bitfinex-derivatives","BTCF0:USTF0",1755842908551,0.01757689,113210.0,113200.0,0.73320222]
["bitfinex-derivatives","BTCF0:USTF0",1755842908760,0.01757689,113210.0,113200.0,0.79654434]
["bitfinex-derivatives","BTCF0:USTF0",1755842909662,0.01757689,113210.0,113200.0,1.04654434]
["bitfinex-derivatives","BTCF0:USTF0",1755842909860,0.01557689,113210.0,113200.0,1.04654434]
["bitfinex-derivatives","BTCF0:USTF0",1755842910663,0.01557689,113210.0,113200.0,1.04754434]
["bitfinex-derivatives","BTCF0:USTF0",1755842912361,0.03990689,113210.0,113200.0,0.95919184]
["bitfinex-derivatives","BTCF0:USTF0",1755842912550,0.07259689,113210.0,113200.0,1.51963184]
["bitfinex-derivatives","BTCF0:USTF0",1755842912755,0.13529689,113210.0,113200.0,1.51963184]
["bitfinex-derivatives","BTCF0:USTF0",1755842912955,0.13529689,113210.0,113200.0,0.70919184]
["bitfinex-derivatives","BTCF0:USTF0",1755842913162,0.13529689,113210.0,113200.0,1.51983184]
["bitfinex-derivatives","BTCF0:USTF0",1755842913762,0.13529689,113210.0,113200.0,1.51975184]
["bitfinex-derivatives","BTCF0:USTF0",1755842914858,0.13529689,113210.0,113200.0,1.45640972]
["bitfinex-derivatives","BTCF0:USTF0",1755842918774,0.13529689,113210.0,113200.0,1.51975184]
["bitfinex-derivatives","BTCF0:USTF0",1755842919377,0.38160661,113210.0,113200.0,0.42858212]
["bitfinex-derivatives","BTCF0:USTF0",1755842919568,0.13529689,113210.0,113200.0,1.17504]
["bitfinex-derivatives","BTCF0:USTF0",1755842920070,0.03990689,113210.0,113200.0,1.45349972]
["bitfinex-derivatives","BTCF0:USTF0",1755842921267,0.01557689,113210.0,113200.0,1.54185222]
["bitfinex-derivatives","BTCF0:USTF0",1755842922672,0.01557689,113210.0,113200.0,1.60519434]
["bitfinex-derivatives","BTCF0:USTF0",1755842924782,0.01557689,113210.0,113200.0,1.54185222]
["bitfinex-derivatives","BTCF0:USTF0",1755842926184,0.01772204,113220.0,113200.0,2.05690012]
["bitfinex-derivatives","BTCF0:USTF0",1755842926386,0.01772204,113220.0,113210.0,0.79086436]
["bitfinex-derivatives","BTCF0:USTF0",1755842926582,0.01772204,113220.0,113210.0,0.81087453]
["bitfinex-derivatives","BTCF0:USTF0",1755842927286,0.01772204,113220.0,113210.0,1.08933425]
["bitfinex-derivatives","BTCF0:USTF0",1755842927682,0.01772204,113220.0,113210.0,0.74761459]
["bitfinex-derivatives","BTCF0:USTF0",1755842928879,0.04042204,113220.0,113210.0,0.74761459]
["bitfinex-derivatives","BTCF0:USTF0",1755842931082,0.01772204,113220.0,113210.0,0.74761459]
["bitfinex-derivatives","BTCF0:USTF0",1755842931589,0.01772204,113220.0,113210.0,1.02607431]
["bitfinex-derivatives","BTCF0:USTF0",1755842935691,0.04042204,113220.0,113210.0,0.74761459]
["bitfinex-derivatives","BTCF0:USTF0",1755842936795,0.04042204,113220.0,113210.0,1.02607431]
["bitfinex-derivatives","BTCF0:USTF0",1755842941994,0.01772204,113220.0,113210.0,1.27607431]
["bitfinex-derivatives","BTCF0:USTF0",1755842942193,0.0227,113240.0,113220.0,0.4416651]
["bitfinex-derivatives","BTCF0:USTF0",1755842942393,0.0227,113240.0,113230.0,1.89782902]
["bitfinex-derivatives","BTCF0:USTF0",1755842942596,0.0227,113240.0,113230.0,1.97679651]
["bitfinex-derivatives","BTCF0:USTF0",1755842942897,0.0227,113240.0,113230.0,1.89782902]
["bitfinex-derivatives","BTCF0:USTF0",1755842943700,0.04492,113240.0,113230.0,1.80949972]
["bitfinex-derivatives","BTCF0:USTF0",1755842943901,0.0545,113240.0,113230.0,1.80949972]
["bitfinex-derivatives","BTCF0:USTF0",1755842944090,0.0545,113240.0,113230.0,1.81838729]
["bitfinex-derivatives","BTCF0:USTF0",1755842944405,0.10346,113240.0,113230.0,1.90671659]
["bitfinex-derivatives","BTCF0:USTF0",1755842944602,0.11826,113240.0,113230.0,1.97773663]
["bitfinex-derivatives","BTCF0:USTF0",1755842945099,0.11826,113240.0,113230.0,1.90671659]
["bitfinex-derivatives","BTCF0:USTF0",1755842945297,0.11826,113240.0,113230.0,1.96985039]
["bitfinex-derivatives","BTCF0:USTF0",1755842947602,0.08431,113240.0,113230.0,1.96985039]
["bitfinex-derivatives","BTCF0:USTF0",1755842948000,0.06951,113240.0,113230.0,1.96985039]
["bitfinex-derivatives","BTCF0:USTF0",1755842948801,0.10346,113240.0,113230.0,1.96985039]
["bitfinex-derivatives","BTCF0:USTF0",1755842949503,0.11826,113240.0,113230.0,1.96985039]
["bitfinex-derivatives","BTCF0:USTF0",1755842949803,0.11826,113240.0,113230.0,2.0401356]
["bitfinex-derivatives","BTCF0:USTF0",1755842951002,0.06951,113240.0,113230.0,2.0401356]
["bitfinex-derivatives","BTCF0:USTF0",1755842951403,0.0227,113240.0,113230.0,2.0401356]
["bitfinex-derivatives","BTCF0:USTF0",1755842956205,0.04492,113240.0,113230.0,1.9770018]
["bitfinex-derivatives","BTCF0:USTF0",1755842956907,0.0227,113240.0,113230.0,1.9770018]
["bitfinex-derivatives","BTCF0:USTF0",1755842964521,0.05346,113240.0,113230.0,1.9770018]
["bitfinex-derivatives","BTCF0:USTF0",1755842964815,0.05346,113240.0,113230.0,2.05596929]
["bitfinex-derivatives","BTCF0:USTF0",1755842965616,0.08711,113240.0,113230.0,2.05596929]
["bitfinex-derivatives","BTCF0:USTF0",1755842966223,0.08711,113240.0,113230.0,1.9770018]
["bitfinex-derivatives","BTCF0:USTF0",1755842967021,0.05346,113240.0,113230.0,2.05596929]
["bitfinex-derivatives","BTCF0:USTF0",1755842969216,0.05346,113240.0,113230.0,1.9770018]
["bitfinex-derivatives","BTCF0:USTF0",1755842969422,0.08711,113240.0,113230.0,1.8886725]
["bitfinex-derivatives","BTCF0:USTF0",1755842969713,0.03241,113240.0,113230.0,1.9770019]
["bitfinex-derivatives","BTCF0:USTF0",1755842970809,0.0227,113240.0,113230.0,1.9770019]
["bitfinex-derivatives","BTCF0:USTF0",1755842971717,0.0227,113240.0,113230.0,2.05596939]
["bitfinex-derivatives","BTCF0:USTF0",1755842971922,0.02279,113250.0,113230.0,2.59940691]
["bitfinex-derivatives","BTCF0:USTF0",1755842972108,0.02279,113250.0,113240.0,1.00604094]
["bitfinex-derivatives","BTCF0:USTF0",1755842972314,0.02279,113250.0,113240.0,1.08500843]
["bitfinex-derivatives","BTCF0:USTF0",1755842972512,0.05355,113260.0,113240.0,1.26164663]
["bitfinex-derivatives","BTCF0:USTF0",1755842972719,0.05355,113260.0,113250.0,1.88318201]
["bitfinex-derivatives","BTCF0:USTF0",1755842973020,0.05355,113260.0,113250.0,1.83964555]
["bitfinex-derivatives","BTCF0:USTF0",1755842973220,0.02279,113260.0,113250.0,1.90287367]
["bitfinex-derivatives","BTCF0:USTF0",1755842973419,0.05355,113270.0,113250.0,2.07949927]
["bitfinex-derivatives","BTCF0:USTF0",1755842973622,0.05355,113270.0,113260.0,0.70248784]
["bitfinex-derivatives","BTCF0:USTF0",1755842974120,0.02279,113270.0,113260.0,0.79079374]
["bitfinex-derivatives","BTCF0:USTF0",1755842975922,0.02279,113270.0,113260.0,0.70248784]
["bitfinex-derivatives","BTCF0:USTF0",1755842976124,0.02279,113270.0,113260.0,0.63925972]
["bitfinex-derivatives","BTCF0:USTF0",1755842976323,0.04384,113270.0,113260.0,0.70248784]
["bitfinex-derivatives","BTCF0:USTF0",1755842976523,0.05355,113270.0,113260.0,0.70248784]
["bitfinex-derivatives","BTCF0:USTF0",1755842977222,0.05355,113270.0,113260.0,0.63925972]
["bitfinex-derivatives","BTCF0:USTF0",1755842978324,0.0325,113270.0,113260.0,0.72756562]
["bitfinex-derivatives","BTCF0:USTF0",1755842978925,0.0325,113270.0,113260.0,0.70248784]
["bitfinex-derivatives","BTCF0:USTF0",1755842979223,0.05355,113270.0,113260.0,0.63925972]
["bitfinex-derivatives","BTCF0:USTF0",1755842979622,0.0872,113270.0,113260.0,0.63925972]
["bitfinex-derivatives","BTCF0:USTF0",1755842981923,0.0325,113270.0,113260.0,0.63925972]
["bitfinex-derivatives","BTCF0:USTF0",1755842982125,0.05355,113270.0,113260.0,0.72756562]
["bitfinex-derivatives","BTCF0:USTF0",1755842982424,0.02279,113270.0,113260.0,0.72756562]
["bitfinex-derivatives","BTCF0:USTF0",1755842985228,0.04384,113270.0,113260.0,0.63925972]
["bitfinex-derivatives","BTCF0:USTF0",1755842985626,0.05355,113270.0,113260.0,0.63925972]
["bitfinex-derivatives","BTCF0:USTF0",1755842985927,0.11728,113270.0,113260.0,1.45277972]
["bitfinex-derivatives","BTCF0:USTF0",1755842986730,0.11728,113270.0,113260.0,1.51600784]
["bitfinex-derivatives","BTCF0:USTF0",1755842991333,0.08363,113270.0,113260.0,1.51600784]
["bitfinex-derivatives","BTCF0:USTF0",1755842991535,0.11782,113270.0,113260.0,1.51600784]
["bitfinex-derivatives","BTCF0:USTF0",1755842995535,0.08363,113270.0,113260.0,1.51600784]
["bitfinex-derivatives","BTCF0:USTF0",1755842996847,0.11782,113270.0,113260.0,1.51600784]
["bitfinex-derivatives","BTCF0:USTF0",1755842997146,0.11782,113270.0,113260.0,1.45277972]
["bitfinex-derivatives","BTCF0:USTF0",1755842997338,0.06936,113270.0,113260.0,1.45277972]
["bitfinex-derivatives","BTCF0:USTF0",1755842997533,0.02279,113270.0,113260.0,1.54108572]
["bitfinex-derivatives","BTCF0:USTF0",1755842998146,0.04444,113280.0,113260.0,1.71769772]
["bitfinex-derivatives","BTCF0:USTF0",1755842998350,0.05345,113280.0,113270.0,0.70238499]
["bitfinex-derivatives","BTCF0:USTF0",1755842998540,0.10275,113280.0,113270.0,0.70238499]
["bitfinex-derivatives","BTCF0:USTF0",1755842998740,0.11704,113280.0,113270.0,0.70238499]
["bitfinex-derivatives","BTCF0:USTF0",1755842999534,0.11704,113280.0,113270.0,0.71144481]
["bitfinex-derivatives","BTCF0:USTF0",1755843000335,0.11704,113280.0,113270.0,0.70238499]
["bitfinex-derivatives","BTCF0:USTF0",1755843000547,0.11904,113280.0,113270.0,0.70238499]
["bitfinex-derivatives","BTCF0:USTF0",1755843002149,0.11904,113280.0,113270.0,0.63925972]
["bitfinex-derivatives","BTCF0:USTF0",1755843002852,0.11904,113280.0,113270.0,0.66777123]
["bitfinex-derivatives","BTCF0:USTF0",1755843003651,0.04644,113280.0,113270.0,0.66777123]
["bitfinex-derivatives","BTCF0:USTF0",1755843004354,0.02451,113280.0,113270.0,1.09779873]
["bitfinex-derivatives","BTCF0:USTF0",1755843004541,0.002,113280.0,113270.0,1.11429664]
["bitfinex-derivatives","BTCF0:USTF0",1755843005551,0.002,113280.0,113270.0,1.11349664]
["bitfinex-derivatives","BTCF0:USTF0",1755843006350,0.002,113280.0,113270.0,1.03452915]
["bitfinex-derivatives","BTCF0:USTF0",1755843006554,0.07130553,113290.0,113270.0,1.21112555]
["bitfinex-derivatives","BTCF0:USTF0",1755843006754,0.07130553,113290.0,113280.0,1.79359631]
["bitfinex-derivatives","BTCF0:USTF0",1755843009356,0.07330553,113290.0,113280.0,1.79359631]
["bitfinex-derivatives","BTCF0:USTF0",1755843010652,0.13689553,113290.0,113280.0,1.79359631]
["bitfinex-derivatives","BTCF0:USTF0",1755843019762,0.13602553,113290.0,113280.0,1.45065972]
["bitfinex-derivatives","BTCF0:USTF0",1755843020360,0.13602553,113290.0,113280.0,1.45053972]
["bitfinex-derivatives","BTCF0:USTF0",1755843023166,0.13602553,113290.0,113280.0,1.51373659]
["bitfinex-derivatives","BTCF0:USTF0",1755843030068,0.13602553,113290.0,113280.0,1.72899944]
["bitfinex-derivatives","BTCF0:USTF0",1755843030460,0.13602553,113290.0,113280.0,1.79218081]
["bitfinex-derivatives","BTCF0:USTF0",1755843030863,0.13602553,113290.0,113280.0,1.72899944]
["bitfinex-derivatives","BTCF0:USTF0",1755843032471,0.08841553,113290.0,113280.0,1.72899944]
["bitfinex-derivatives","BTCF0:USTF0",1755843032668,0.05137553,113290.0,113280.0,1.72899944]
["bitfinex-derivatives","BTCF0:USTF0",1755843032872,0.04236553,113290.0,113280.0,1.72899944]
["bitfinex-derivatives","BTCF0:USTF0",1755843033469,0.04236553,113290.0,113280.0,1.80796693]
["bitfinex-derivatives","BTCF0:USTF0",1755843033670,0.06357553,113290.0,113280.0,1.80796693]
["bitfinex-derivatives","BTCF0:USTF0",1755843033870,0.04236553,113290.0,113280.0,1.80796693]
["bitfinex-derivatives","BTCF0:USTF0",1755843034771,0.07350553,113290.0,113280.0,1.72899944]
["bitfinex-derivatives","BTCF0:USTF0",1755843035171,0.10682553,113290.0,113280.0,0.91771944]
["bitfinex-derivatives","BTCF0:USTF0",1755843035474,0.13729553,113290.0,113280.0,1.72787944]
["bitfinex-derivatives","BTCF0:USTF0",1755843036174,0.13729553,113290.0,113280.0,1.44941972]
["bitfinex-derivatives","BTCF0:USTF0",1755843036473,0.13729553,113290.0,113280.0,1.17096]
["bitfinex-derivatives","BTCF0:USTF0",1755843036769,0.10397553,113290.0,113280.0,0.63925972]
["bitfinex-derivatives","BTCF0:USTF0",1755843036969,0.13729553,113290.0,113280.0,1.51262365]
["bitfinex-derivatives","BTCF0:USTF0",1755843037169,0.13729553,113290.0,113280.0,1.23416393]
["bitfinex-derivatives","BTCF0:USTF0",1755843037367,0.13729553,113290.0,113280.0,1.51262365]
["bitfinex-derivatives","BTCF0:USTF0",1755843037569,0.10397553,113290.0,113280.0,1.51262365]
["bitfinex-derivatives","BTCF0:USTF0",1755843037765,0.05229553,113290.0,113280.0,1.79108337]
["bitfinex-derivatives","BTCF0:USTF0",1755843038975,0.07350553,113290.0,113280.0,1.79108337]
["bitfinex-derivatives","BTCF0:USTF0",1755843040578,0.10682553,113290.0,113280.0,1.51262365]
["bitfinex-derivatives","BTCF0:USTF0",1755843040768,0.13729553,113290.0,113280.0,1.23416393]
["bitfinex-derivatives","BTCF0:USTF0",1755843040973,0.13729553,113290.0,113280.0,1.51262365]
["bitfinex-derivatives","BTCF0:USTF0",1755843042079,0.04236553,113290.0,113280.0,1.51262365]
["bitfinex-derivatives","BTCF0:USTF0",1755843042579,0.04236553,113290.0,113280.0,1.79108337]
["bitfinex-derivatives","BTCF0:USTF0",1755843042775,0.07350553,113290.0,113280.0,1.79108337]
["bitfinex-derivatives","BTCF0:USTF0",1755843043581,0.07350553,113290.0,113280.0,1.72783944]
["bitfinex-derivatives","BTCF0:USTF0",1755843043782,0.05229553,113290.0,113280.0,1.72783944]
["bitfinex-derivatives","BTCF0:USTF0",1755843044682,0.07350553,113290.0,113280.0,1.79108337]
["bitfinex-derivatives","BTCF0:USTF0",1755843044880,0.07350553,113290.0,113280.0,1.72783944]
["bitfinex-derivatives","BTCF0:USTF0",1755843045086,0.05229553,113290.0,113280.0,1.72783944]
["bitfinex-derivatives","BTCF0:USTF0",1755843045582,0.10682553,113290.0,113280.0,1.72783944]
["bitfinex-derivatives","BTCF0:USTF0",1755843045787,0.13729553,113290.0,113280.0,1.44937972]
["bitfinex-derivatives","BTCF0:USTF0",1755843046081,0.08976553,113290.0,113280.0,1.44937972]
["bitfinex-derivatives","BTCF0:USTF0",1755843046477,0.08976553,113290.0,113280.0,1.72783944]
["bitfinex-derivatives","BTCF0:USTF0",1755843047378,0.07350553,113290.0,113280.0,1.72783944]
["bitfinex-derivatives","BTCF0:USTF0",1755843048985,0.07350553,113290.0,113280.0,1.79108337]
["bitfinex-derivatives","BTCF0:USTF0",1755843049688,0.04236553,113290.0,113280.0,1.79108337]
["bitfinex-derivatives","BTCF0:USTF0",1755843054590,0.06381553,113290.0,113280.0,1.79108337]
["bitfinex-derivatives","BTCF0:USTF0",1755843054792,0.07326553,113290.0,113280.0,1.79108337]
["bitfinex-derivatives","BTCF0:USTF0",1755843056790,0.08916553,113290.0,113280.0,1.79108337]
["bitfinex-derivatives","BTCF0:USTF0",1755843057092,0.13769553,113290.0,113280.0,1.79108337]
["bitfinex-derivatives","BTCF0:USTF0",1755843057292,0.10335553,113290.0,113280.0,1.79108337]
["bitfinex-derivatives","BTCF0:USTF0",1755843057485,0.08916553,113290.0,113280.0,1.79108337]
["bitfinex-derivatives","BTCF0:USTF0",1755843058596,0.12350553,113290.0,113280.0,1.79108337]
["bitfinex-derivatives","BTCF0:USTF0",1755843059099,0.08916553,113290.0,113280.0,1.79108337]
["bitfinex-derivatives","BTCF0:USTF0",1755843059488,0.05181553,113290.0,113280.0,1.72783944]
["bitfinex-derivatives","BTCF0:USTF0",1755843059693,0.04236553,113290.0,113280.0,1.72783944]
["bitfinex-derivatives","BTCF0:USTF0",1755843060800,0.01985553,113290.0,113280.0,1.81612974]
["bitfinex-derivatives","BTCF0:USTF0",1755843060992,0.01985553,113290.0,113280.0,1.72783944]
["bitfinex-derivatives","BTCF0:USTF0",1755843061700,0.04423553,113290.0,113280.0,1.72783944]
["bitfinex-derivatives","BTCF0:USTF0",1755843062100,0.09103553,113290.0,113280.0,1.72783944]
["bitfinex-derivatives","BTCF0:USTF0",1755843062393,0.13956553,113290.0,113280.0,1.72783944]
["bitfinex-derivatives","BTCF0:USTF0",1755843062592,0.09103553,113290.0,113280.0,1.80680693]
["bitfinex-derivatives","BTCF0:USTF0",1755843062797,0.07513553,113290.0,113280.0,1.80680693]
["bitfinex-derivatives","BTCF0:USTF0",1755843063003,0.05368553,113290.0,113280.0,1.80680693]
["bitfinex-derivatives","BTCF0:USTF0",1755843063298,0.04423553,113290.0,113280.0,1.80680693]
["bitfinex-derivatives","BTCF0:USTF0",1755843067004,0.01985553,113290.0,113280.0,1.89589723]
["bitfinex-derivatives","BTCF0:USTF0",1755843067300,0.02438,113310.0,113290.0,0.2648374]
["bitfinex-derivatives","BTCF0:USTF0",1755843067522,0.02438,113310.0,113300.0,2.17775414]
["bitfinex-derivatives","BTCF0:USTF0",1755843068018,0.02438,113310.0,113300.0,1.89929442]
["bitfinex-derivatives","BTCF0:USTF0",1755843068220,0.02438,113310.0,113300.0,1.81101972]
["bitfinex-derivatives","BTCF0:USTF0",1755843068517,0.02438,113310.0,113300.0,1.87413562]
["bitfinex-derivatives","BTCF0:USTF0",1755843068718,0.02438,113310.0,113300.0,1.94575442]
["bitfinex-derivatives","BTCF0:USTF0",1755843069520,0.02538,113310.0,113300.0,1.97091342]
["bitfinex-derivatives","BTCF0:USTF0",1755843070219,0.02538,113310.0,113300.0,1.97963172]
["bitfinex-derivatives","BTCF0:USTF0",1755843070417,0.02538,113310.0,113300.0,2.04272038]
["bitfinex-derivatives","BTCF0:USTF0",1755843070619,0.02538,113310.0,113300.0,2.3211801]
["bitfinex-derivatives","BTCF0:USTF0",1755843071519,0.02538,113310.0,113300.0,2.04272038]
["bitfinex-derivatives","BTCF0:USTF0",1755843072018,0.02538,113310.0,113300.0,2.3211801]
["bitfinex-derivatives","BTCF0:USTF0",1755843072519,0.02538,113310.0,113300.0,2.04272038]
["bitfinex-derivatives","BTCF0:USTF0",1755843074021,0.02538,113310.0,113300.0,2.3211801]
["bitfinex-derivatives","BTCF0:USTF0",1755843074318,0.001,113310.0,113300.0,2.3211801]
["bitfinex-derivatives","BTCF0:USTF0",1755843074718,0.001,113310.0,113300.0,2.50809144]
["bitfinex-derivatives","BTCF0:USTF0",1755843075019,0.001,113310.0,113300.0,2.58703379]
["bitfinex-derivatives","BTCF0:USTF0",1755843077716,0.001,113310.0,113300.0,2.50809144]
["bitfinex-derivatives","BTCF0:USTF0",1755843081132,0.001,113310.0,113300.0,2.50889144]
["bitfinex-derivatives","BTCF0:USTF0",1755843081328,0.02374,113330.0,113310.0,0.353049]
["bitfinex-derivatives","BTCF0:USTF0",1755843081529,0.02374,113330.0,113320.0,1.90447902]
["bitfinex-derivatives","BTCF0:USTF0",1755843081727,0.02374,113330.0,113320.0,1.96741767]
["bitfinex-derivatives","BTCF0:USTF0",1755843082626,0.02374,113330.0,113320.0,1.68895795]
["bitfinex-derivatives","BTCF0:USTF0",1755843082935,0.04641,113330.0,113320.0,1.96741767]
["bitfinex-derivatives","BTCF0:USTF0",1755843083238,0.12092,113330.0,113320.0,1.87959837]
["bitfinex-derivatives","BTCF0:USTF0",1755843083532,0.06474,113330.0,113320.0,1.96809767]
["bitfinex-derivatives","BTCF0:USTF0",1755843083837,0.02374,113330.0,113320.0,2.24655739]
["bitfinex-derivatives","BTCF0:USTF0",1755843084039,0.02574,113330.0,113320.0,1.96809767]
["bitfinex-derivatives","BTCF0:USTF0",1755843085341,0.02574,113330.0,113320.0,1.90515902]
["bitfinex-derivatives","BTCF0:USTF0",1755843085837,0.002,113330.0,113320.0,1.90515902]
["bitfinex-derivatives","BTCF0:USTF0",1755843086036,0.002,113330.0,113320.0,1.96809767]
["bitfinex-derivatives","BTCF0:USTF0",1755843086633,0.02574,113330.0,113320.0,1.96809767]
["bitfinex-derivatives","BTCF0:USTF0",1755843086937,0.002,113330.0,113320.0,1.96809767]
["bitfinex-derivatives","BTCF0:USTF0",1755843088124,0.02574,113330.0,113320.0,1.97529767]
["bitfinex-derivatives","BTCF0:USTF0",1755843088329,0.02574,113330.0,113320.0,2.25375739]
["bitfinex-derivatives","BTCF0:USTF0",1755843088541,0.02574,113330.0,113320.0,1.91235902]
["bitfinex-derivatives","BTCF0:USTF0",1755843088729,0.02574,113330.0,113320.0,1.97529767]
["bitfinex-derivatives","BTCF0:USTF0",1755843088930,0.02574,113330.0,113320.0,1.91235902]
["bitfinex-derivatives","BTCF0:USTF0",1755843089130,0.02574,113330.0,113320.0,1.97529767]
["bitfinex-derivatives","BTCF0:USTF0",1755843089442,0.04841,113330.0,113320.0,1.97529767]
["bitfinex-derivatives","BTCF0:USTF0",1755843089736,0.02574,113330.0,113320.0,1.97529767]
["bitfinex-derivatives","BTCF0:USTF0",1755843091436,0.02574,113330.0,113320.0,2.25375739]
["bitfinex-derivatives","BTCF0:USTF0",1755843091638,0.02574,113330.0,113320.0,1.97529767]
["bitfinex-derivatives","BTCF0:USTF0",1755843094137,0.02574,113330.0,113320.0,1.06299837]
["bitfinex-derivatives","BTCF0:USTF0",1755843094337,0.07399,113330.0,113320.0,1.88599837]
["bitfinex-derivatives","BTCF0:USTF0",1755843094738,0.02574,113330.0,113320.0,2.25271739]
["bitfinex-derivatives","BTCF0:USTF0",1755843095132,0.002,113330.0,113320.0,2.25271739]
["bitfinex-derivatives","BTCF0:USTF0",1755843095329,0.02374,113340.0,113320.0,2.42923219]
["bitfinex-derivatives","BTCF0:USTF0",1755843095533,0.02374,113340.0,113330.0,0.91771944]
["bitfinex-derivatives","BTCF0:USTF0",1755843095534,0.05609,113340.0,113330.0,0.91771944]
["bitfinex-derivatives","BTCF0:USTF0",1755843096337,0.0896,113340.0,113330.0,0.91771944]
["bitfinex-derivatives","BTCF0:USTF0",1755843096736,0.05609,113340.0,113330.0,0.91771944]
["bitfinex-derivatives","BTCF0:USTF0",1755843098440,0.05709,113340.0,113330.0,0.91771944]
["bitfinex-derivatives","BTCF0:USTF0",1755843099041,0.1065,113340.0,113330.0,0.91771944]
["bitfinex-derivatives","BTCF0:USTF0",1755843099239,0.12092,113340.0,113330.0,0.91771944]
["bitfinex-derivatives","BTCF0:USTF0",1755843099643,0.11992,113340.0,113330.0,0.64125972]
["bitfinex-derivatives","BTCF0:USTF0",1755843101737,0.11992,113340.0,113330.0,1.46697972]
["bitfinex-derivatives","BTCF0:USTF0",1755843104039,0.08641,113340.0,113330.0,1.46697972]
["bitfinex-derivatives","BTCF0:USTF0",1755843104244,0.04641,113340.0,113330.0,1.25145865]
["bitfinex-derivatives","BTCF0:USTF0",1755843104543,0.05609,113340.0,113330.0,1.52991837]
["bitfinex-derivatives","BTCF0:USTF0",1755843104744,0.1055,113340.0,113330.0,1.52991837]
["bitfinex-derivatives","BTCF0:USTF0",1755843104945,0.11992,113340.0,113330.0,1.52991837]
["bitfinex-derivatives","BTCF0:USTF0",1755843105143,0.04641,113340.0,113330.0,1.80837809]
["bitfinex-derivatives","BTCF0:USTF0",1755843105449,0.02374,113340.0,113330.0,1.80837809]
["bitfinex-derivatives","BTCF0:USTF0",1755843106349,0.05609,113340.0,113330.0,1.80837809]
["bitfinex-derivatives","BTCF0:USTF0",1755843106852,0.0882,113340.0,113330.0,1.80837809]
["bitfinex-derivatives","BTCF0:USTF0",1755843107043,0.1041,113340.0,113330.0,1.80837809]
["bitfinex-derivatives","BTCF0:USTF0",1755843107350,0.11834,113340.0,113330.0,1.80837809]
["bitfinex-derivatives","BTCF0:USTF0",1755843108252,0.11834,113340.0,113330.0,1.52991837]
["bitfinex-derivatives","BTCF0:USTF0",1755843108459,0.08623,113340.0,113330.0,0.70419837]
["bitfinex-derivatives","BTCF0:USTF0",1755843108757,0.11834,113340.0,113330.0,1.52887837]
["bitfinex-derivatives","BTCF0:USTF0",1755843110850,0.11834,113340.0,113330.0,1.46593972]
["bitfinex-derivatives","BTCF0:USTF0",1755843112854,0.11834,113340.0,113330.0,1.52901991]
["bitfinex-derivatives","BTCF0:USTF0",1755843117359,0.11834,113340.0,113330.0,1.25056019]
["bitfinex-derivatives","BTCF0:USTF0",1755843117559,0.11834,113340.0,113330.0,1.52901991]
["bitfinex-derivatives","BTCF0:USTF0",1755843119467,0.08623,113340.0,113330.0,1.52901991]
["bitfinex-derivatives","BTCF0:USTF0",1755843119766,0.07199,113340.0,113330.0,1.52901991]
["bitfinex-derivatives","BTCF0:USTF0",1755843120358,0.05609,113340.0,113330.0,1.52901991]
["bitfinex-derivatives","BTCF0:USTF0",1755843120559,0.05609,113340.0,113330.0,1.54488207]
["bitfinex-derivatives","BTCF0:USTF0",1755843120755,0.0882,113340.0,113330.0,1.54488207]
["bitfinex-derivatives","BTCF0:USTF0",1755843120960,0.1179,113340.0,113330.0,1.54488207]
["bitfinex-derivatives","BTCF0:USTF0",1755843122162,0.08579,113340.0,113330.0,0.72020207]
["bitfinex-derivatives","BTCF0:USTF0",1755843122468,0.1179,113340.0,113330.0,1.54256207]
["bitfinex-derivatives","BTCF0:USTF0",1755843122656,0.1179,113340.0,113330.0,1.46361972]
["bitfinex-derivatives","BTCF0:USTF0",1755843124364,0.1179,113340.0,113330.0,0.64125972]
["bitfinex-derivatives","BTCF0:USTF0",1755843124665,0.13548821,113340.0,113330.0,1.46297972]
["bitfinex-derivatives","BTCF0:USTF0",1755843124863,0.13548821,113340.0,113330.0,1.52610832]
["bitfinex-derivatives","BTCF0:USTF0",1755843125066,0.13548821,113340.0,113330.0,1.2475686]
["bitfinex-derivatives","BTCF0:USTF0",1755843125262,0.13548821,113340.0,113330.0,1.52602832]
["bitfinex-derivatives","BTCF0:USTF0",1755843125669,0.13548821,113340.0,113330.0,1.52598832]
["bitfinex-derivatives","BTCF0:USTF0",1755843126558,0.13548821,113340.0,113330.0,1.52586832]
["bitfinex-derivatives","BTCF0:USTF0",1755843126958,0.38548821,113340.0,113330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755843127167,0.66394793,113340.0,113330.0,1.2470886]
["bitfinex-derivatives","BTCF0:USTF0",1755843127465,0.38548821,113340.0,113330.0,1.2470886]
["bitfinex-derivatives","BTCF0:USTF0",1755843128060,0.13548821,113340.0,113330.0,1.2470886]
["bitfinex-derivatives","BTCF0:USTF0",1755843128265,0.13548821,113340.0,113330.0,0.4259286]
["bitfinex-derivatives","BTCF0:USTF0",1755843128461,0.13548821,113340.0,113330.0,1.18412]
["bitfinex-derivatives","BTCF0:USTF0",1755843128661,0.13548821,113340.0,113330.0,0.82332]
["bitfinex-derivatives","BTCF0:USTF0",1755843130062,0.13548821,113340.0,113330.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1755843130259,0.13548821,113340.0,113330.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1755843130760,0.13548821,113340.0,113330.0,1.10129972]
["bitfinex-derivatives","BTCF0:USTF0",1755843130961,0.13548821,113340.0,113330.0,1.46209972]
["bitfinex-derivatives","BTCF0:USTF0",1755843131269,0.10337821,113340.0,113330.0,1.46209972]
["bitfinex-derivatives","BTCF0:USTF0",1755843131766,0.13548821,113340.0,113330.0,1.46209972]
["bitfinex-derivatives","BTCF0:USTF0",1755843132067,0.13548821,113340.0,113330.0,1.18364]
["bitfinex-derivatives","BTCF0:USTF0",1755843132264,0.13548821,113340.0,113330.0,0.64125972]
["bitfinex-derivatives","BTCF0:USTF0",1755843132465,0.13548821,113340.0,113330.0,1.46213972]
["bitfinex-derivatives","BTCF0:USTF0",1755843134960,0.08913821,113340.0,113330.0,1.46213972]
["bitfinex-derivatives","BTCF0:USTF0",1755843135166,0.04132821,113340.0,113330.0,1.46213972]
["bitfinex-derivatives","BTCF0:USTF0",1755843138673,0.02374,113340.0,113330.0,1.46213972]
["bitfinex-derivatives","BTCF0:USTF0",1755843139972,0.06790012,113360.0,113330.0,1.55038922]
["bitfinex-derivatives","BTCF0:USTF0",1755843140172,0.05525,113350.0,113330.0,1.4233096]
["bitfinex-derivatives","BTCF0:USTF0",1755843140472,0.05525,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843140671,0.04557,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843141171,0.02275,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843141375,0.02275,113350.0,113340.0,0.63925972]
["bitfinex-derivatives","BTCF0:USTF0",1755843141873,0.02275,113350.0,113340.0,0.70238832]
["bitfinex-derivatives","BTCF0:USTF0",1755843142669,0.02375,113350.0,113340.0,0.70238832]
["bitfinex-derivatives","BTCF0:USTF0",1755843144877,0.02375,113350.0,113340.0,0.63925972]
["bitfinex-derivatives","BTCF0:USTF0",1755843145675,0.02375,113350.0,113340.0,0.64822957]
["bitfinex-derivatives","BTCF0:USTF0",1755843146971,0.04657,113350.0,113340.0,0.64822957]
["bitfinex-derivatives","BTCF0:USTF0",1755843148380,0.02375,113350.0,113340.0,0.64822957]
["bitfinex-derivatives","BTCF0:USTF0",1755843148677,0.05625,113350.0,113340.0,0.64822957]
["bitfinex-derivatives","BTCF0:USTF0",1755843149772,0.04657,113350.0,113340.0,0.92668929]
["bitfinex-derivatives","BTCF0:USTF0",1755843149979,0.02375,113350.0,113340.0,0.98981789]
["bitfinex-derivatives","BTCF0:USTF0",1755843150180,0.02375,113350.0,113340.0,0.43289845]
["bitfinex-derivatives","BTCF0:USTF0",1755843150477,0.02375,113350.0,113340.0,0.98981789]
["bitfinex-derivatives","BTCF0:USTF0",1755843150672,0.02375,113350.0,113340.0,0.71135817]
["bitfinex-derivatives","BTCF0:USTF0",1755843154081,0.02375,113350.0,113340.0,0.98981789]
["bitfinex-derivatives","BTCF0:USTF0",1755843154278,0.02375,113350.0,113340.0,0.92668929]
["bitfinex-derivatives","BTCF0:USTF0",1755843156881,0.02375,113350.0,113340.0,0.36976985]
["bitfinex-derivatives","BTCF0:USTF0",1755843157074,0.04657,113350.0,113340.0,0.92668929]
["bitfinex-derivatives","BTCF0:USTF0",1755843157276,0.05625,113350.0,113340.0,0.92668929]
["bitfinex-derivatives","BTCF0:USTF0",1755843158282,0.03343,113350.0,113340.0,0.92668929]
["bitfinex-derivatives","BTCF0:USTF0",1755843158882,0.02375,113350.0,113340.0,0.92668929]
["bitfinex-derivatives","BTCF0:USTF0",1755843159682,0.02375,113350.0,113340.0,0.98981789]
["bitfinex-derivatives","BTCF0:USTF0",1755843161389,0.04657,113350.0,113340.0,0.98981789]
["bitfinex-derivatives","BTCF0:USTF0",1755843161690,0.02375,113350.0,113340.0,0.98981789]
["bitfinex-derivatives","BTCF0:USTF0",1755843161891,0.001,113350.0,113340.0,0.98981789]
["bitfinex-derivatives","BTCF0:USTF0",1755843162286,0.02375,113350.0,113340.0,0.98981789]
["bitfinex-derivatives","BTCF0:USTF0",1755843164289,0.04657,113350.0,113340.0,0.98981789]
["bitfinex-derivatives","BTCF0:USTF0",1755843164485,0.05625,113350.0,113340.0,0.98981789]
["bitfinex-derivatives","BTCF0:USTF0",1755843164683,0.08692,113350.0,113340.0,0.98981789]
["bitfinex-derivatives","BTCF0:USTF0",1755843164882,0.12057,113350.0,113340.0,0.98981789]
["bitfinex-derivatives","BTCF0:USTF0",1755843165687,0.08692,113350.0,113340.0,0.98981789]
["bitfinex-derivatives","BTCF0:USTF0",1755843166692,0.07275,113350.0,113340.0,0.98981789]
["bitfinex-derivatives","BTCF0:USTF0",1755843169085,0.10621,113350.0,113340.0,0.4239286]
["bitfinex-derivatives","BTCF0:USTF0",1755843169285,0.12118,113350.0,113340.0,0.70238832]
["bitfinex-derivatives","BTCF0:USTF0",1755843169486,0.12118,113350.0,113340.0,1.51914832]
["bitfinex-derivatives","BTCF0:USTF0",1755843170393,0.12118,113350.0,113340.0,1.80472251]
["bitfinex-derivatives","BTCF0:USTF0",1755843170582,0.12118,113350.0,113340.0,1.79598626]
["bitfinex-derivatives","BTCF0:USTF0",1755843170788,0.12118,113350.0,113340.0,1.73285766]
["bitfinex-derivatives","BTCF0:USTF0",1755843174393,0.08772,113350.0,113340.0,1.73285766]
["bitfinex-derivatives","BTCF0:USTF0",1755843174599,0.07275,113350.0,113340.0,1.79598626]
["bitfinex-derivatives","BTCF0:USTF0",1755843175201,0.05625,113350.0,113340.0,1.79598626]
["bitfinex-derivatives","BTCF0:USTF0",1755843177303,0.03343,113350.0,113340.0,1.79598626]
["bitfinex-derivatives","BTCF0:USTF0",1755843178107,0.08995,113350.0,113340.0,1.2406886]
["bitfinex-derivatives","BTCF0:USTF0",1755843178304,0.08995,113350.0,113340.0,1.79598626]
["bitfinex-derivatives","BTCF0:USTF0",1755843178602,0.05649,113350.0,113340.0,1.79598626]
["bitfinex-derivatives","BTCF0:USTF0",1755843180305,0.02375,113350.0,113340.0,1.79598626]
["bitfinex-derivatives","BTCF0:USTF0",1755843181506,0.001,113350.0,113340.0,1.79598626]
["bitfinex-derivatives","BTCF0:USTF0",1755843182004,0.001,113350.0,113340.0,1.73285766]
["bitfinex-derivatives","BTCF0:USTF0",1755843183194,0.001,113350.0,113340.0,1.81180001]
["bitfinex-derivatives","BTCF0:USTF0",1755843183394,0.02478,113350.0,113340.0,1.81180001]
["bitfinex-derivatives","BTCF0:USTF0",1755843183607,0.02478,113350.0,113340.0,1.73285766]
["bitfinex-derivatives","BTCF0:USTF0",1755843184900,0.02478,113350.0,113340.0,1.79599929]
["bitfinex-derivatives","BTCF0:USTF0",1755843188606,0.05686,113350.0,113340.0,1.79599929]
["bitfinex-derivatives","BTCF0:USTF0",1755843188805,0.12109,113350.0,113340.0,1.79599929]
["bitfinex-derivatives","BTCF0:USTF0",1755843189299,0.08763,113350.0,113340.0,1.79599929]
["bitfinex-derivatives","BTCF0:USTF0",1755843190808,0.07266,113350.0,113340.0,1.79599929]
["bitfinex-derivatives","BTCF0:USTF0",1755843191608,0.02478,113350.0,113340.0,1.79599929]
["bitfinex-derivatives","BTCF0:USTF0",1755843191808,0.02478,113350.0,113340.0,2.16189182]
["bitfinex-derivatives","BTCF0:USTF0",1755843192006,0.02478,113350.0,113340.0,1.88424299]
["bitfinex-derivatives","BTCF0:USTF0",1755843193104,0.001,113350.0,113340.0,2.16189182]
["bitfinex-derivatives","BTCF0:USTF0",1755843193310,0.001,113350.0,113340.0,2.09875019]
["bitfinex-derivatives","BTCF0:USTF0",1755843193801,0.001,113350.0,113340.0,2.17769254]
["bitfinex-derivatives","BTCF0:USTF0",1755843194309,0.001,113350.0,113340.0,2.09875019]
["bitfinex-derivatives","BTCF0:USTF0",1755843195409,0.02378,113360.0,113340.0,2.36447109]
["bitfinex-derivatives","BTCF0:USTF0",1755843195602,0.02378,113360.0,113350.0,1.06744787]
["bitfinex-derivatives","BTCF0:USTF0",1755843197708,0.02478,113360.0,113350.0,1.06744787]
["bitfinex-derivatives","BTCF0:USTF0",1755843198012,0.02478,113360.0,113350.0,1.08327591]
["bitfinex-derivatives","BTCF0:USTF0",1755843198211,0.02478,113360.0,113350.0,1.00433356]
["bitfinex-derivatives","BTCF0:USTF0",1755843201116,0.02478,113360.0,113350.0,1.30126831]
["bitfinex-derivatives","BTCF0:USTF0",1755843201316,0.001,113360.0,113350.0,1.38021066]
["bitfinex-derivatives","BTCF0:USTF0",1755843201518,0.001,113360.0,113350.0,1.10256183]
["bitfinex-derivatives","BTCF0:USTF0",1755843202612,0.04231447,113370.0,113350.0,1.27903113]
["bitfinex-derivatives","BTCF0:USTF0",1755843202813,0.04231447,113370.0,113360.0,1.79451512]
["bitfinex-derivatives","BTCF0:USTF0",1755843203215,0.04742,113380.0,113360.0,2.33684675]
["bitfinex-derivatives","BTCF0:USTF0",1755843203416,0.07195,113380.0,113370.0,1.00431816]
["bitfinex-derivatives","BTCF0:USTF0",1755843203616,0.02453,113380.0,113370.0,1.08735775]
["bitfinex-derivatives","BTCF0:USTF0",1755843203820,0.08624,113400.0,113370.0,1.28894969]
["bitfinex-derivatives","BTCF0:USTF0",1755843204023,0.09399,113400.0,113390.0,0.63844883]
["bitfinex-derivatives","BTCF0:USTF0",1755843204723,0.11852,113400.0,113390.0,0.63844883]
["bitfinex-derivatives","BTCF0:USTF0",1755843206222,0.12252,113400.0,113390.0,0.63844883]
["bitfinex-derivatives","BTCF0:USTF0",1755843207324,0.12152,113400.0,113390.0,0.63844883]
["bitfinex-derivatives","BTCF0:USTF0",1755843207509,0.39916883,113400.0,113390.0,1.17528]
["bitfinex-derivatives","BTCF0:USTF0",1755843207715,0.92761766,113400.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843208021,0.92761766,113400.0,113380.0,1.45272883]
["bitfinex-derivatives","BTCF0:USTF0",1755843208022,0.39616883,113390.0,113380.0,1.45272883]
["bitfinex-derivatives","BTCF0:USTF0",1755843208620,0.11852,113390.0,113380.0,1.45272883]
["bitfinex-derivatives","BTCF0:USTF0",1755843209926,0.39616883,113390.0,113380.0,1.45272883]
["bitfinex-derivatives","BTCF0:USTF0",1755843210125,0.39816883,113390.0,113380.0,1.45272883]
["bitfinex-derivatives","BTCF0:USTF0",1755843210425,0.12052,113390.0,113380.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843210624,0.12052,113390.0,113380.0,1.45262848]
["bitfinex-derivatives","BTCF0:USTF0",1755843210924,0.12052,113390.0,113380.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843211125,0.12052,113390.0,113380.0,1.45250848]
["bitfinex-derivatives","BTCF0:USTF0",1755843213926,0.12052,113390.0,113380.0,1.45214848]
["bitfinex-derivatives","BTCF0:USTF0",1755843214129,0.12052,113390.0,113380.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1755843215129,0.64802848,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843215331,0.64802848,113390.0,113380.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755843217231,0.0711,113380.0,113370.0,1.47177061]
["bitfinex-derivatives","BTCF0:USTF0",1755843217537,0.01429,113370.0,113360.0,2.31614848]
["bitfinex-derivatives","BTCF0:USTF0",1755843217741,0.11852,113370.0,113360.0,3.12970848]
["bitfinex-derivatives","BTCF0:USTF0",1755843218032,0.11852,113370.0,113360.0,1.45186848]
["bitfinex-derivatives","BTCF0:USTF0",1755843218731,0.11852,113370.0,113360.0,1.45286848]
["bitfinex-derivatives","BTCF0:USTF0",1755843221634,0.02453,113370.0,113360.0,1.54109678]
["bitfinex-derivatives","BTCF0:USTF0",1755843222129,0.04212433,113380.0,113360.0,1.71834968]
["bitfinex-derivatives","BTCF0:USTF0",1755843222329,0.07350433,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843223231,0.07350433,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843223433,0.13611433,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843223736,0.13611433,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843225047,0.13711433,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843225230,0.13711433,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843225429,0.13711433,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843225636,0.13711433,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843228737,0.13711433,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843230736,0.10483433,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843231438,0.13770433,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843232551,0.10483433,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843232734,0.09054433,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843232940,0.12341433,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843233240,0.13705433,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843233440,0.09054433,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843233638,0.04312433,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843240949,0.06417433,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843241458,0.04312433,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843241641,0.04312433,113380.0,113370.0,0.91581696]
["bitfinex-derivatives","BTCF0:USTF0",1755843241642,0.001,113380.0,113370.0,0.91581696]
["bitfinex-derivatives","BTCF0:USTF0",1755843241836,0.001,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843242048,0.001,113380.0,113370.0,0.91581696]
["bitfinex-derivatives","BTCF0:USTF0",1755843242449,0.02488,113380.0,113370.0,0.91581696]
["bitfinex-derivatives","BTCF0:USTF0",1755843243553,0.02488,113380.0,113370.0,0.9788275]
["bitfinex-derivatives","BTCF0:USTF0",1755843243755,0.04593,113380.0,113370.0,0.9788275]
["bitfinex-derivatives","BTCF0:USTF0",1755843243955,0.07186,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843244252,0.11837,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843245447,0.13648539,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843246556,0.05081,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843246746,0.03461,113380.0,113370.0,0.91581696]
["bitfinex-derivatives","BTCF0:USTF0",1755843246946,0.02488,113380.0,113370.0,0.91581696]
["bitfinex-derivatives","BTCF0:USTF0",1755843247149,0.02488,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843247353,0.05566,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843247562,0.08853,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843247854,0.11837,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843249164,0.11837,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843249456,0.11837,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843250257,0.0855,113380.0,113370.0,0.63830848]
["bitfinex-derivatives","BTCF0:USTF0",1755843250460,0.11837,113380.0,113370.0,1.45200998]
["bitfinex-derivatives","BTCF0:USTF0",1755843252861,0.07186,113380.0,113370.0,1.45200998]
["bitfinex-derivatives","BTCF0:USTF0",1755843253253,0.02488,113380.0,113370.0,1.17448]
["bitfinex-derivatives","BTCF0:USTF0",1755843253460,0.02488,113380.0,113370.0,1.7925505]
["bitfinex-derivatives","BTCF0:USTF0",1755843255554,0.04593,113380.0,113370.0,1.51502052]
["bitfinex-derivatives","BTCF0:USTF0",1755843255863,0.04593,113380.0,113370.0,1.23749054]
["bitfinex-derivatives","BTCF0:USTF0",1755843256053,0.04593,113380.0,113370.0,1.7925505]
["bitfinex-derivatives","BTCF0:USTF0",1755843258149,0.02488,113380.0,113370.0,1.7925505]
["bitfinex-derivatives","BTCF0:USTF0",1755843258350,0.02488,113380.0,113370.0,1.72953996]
["bitfinex-derivatives","BTCF0:USTF0",1755843259949,0.02488,113380.0,113370.0,1.7925505]
["bitfinex-derivatives","BTCF0:USTF0",1755843260456,0.02488,113380.0,113370.0,1.81192327]
["bitfinex-derivatives","BTCF0:USTF0",1755843261058,0.02488,113380.0,113370.0,1.25686331]
["bitfinex-derivatives","BTCF0:USTF0",1755843261263,0.02488,113380.0,113370.0,1.81192327]
["bitfinex-derivatives","BTCF0:USTF0",1755843262168,0.02488,113380.0,113370.0,1.25686331]
["bitfinex-derivatives","BTCF0:USTF0",1755843262369,0.08109,113380.0,113370.0,1.53439329]
["bitfinex-derivatives","BTCF0:USTF0",1755843262568,0.10683,113380.0,113370.0,1.25686331]
["bitfinex-derivatives","BTCF0:USTF0",1755843262865,0.12051,113380.0,113370.0,1.47138275]
["bitfinex-derivatives","BTCF0:USTF0",1755843263165,0.12051,113380.0,113370.0,1.53439329]
["bitfinex-derivatives","BTCF0:USTF0",1755843263562,0.12051,113380.0,113370.0,1.25686331]
["bitfinex-derivatives","BTCF0:USTF0",1755843263767,0.12051,113380.0,113370.0,1.53439329]
["bitfinex-derivatives","BTCF0:USTF0",1755843263965,0.08608,113380.0,113370.0,1.53439329]
["bitfinex-derivatives","BTCF0:USTF0",1755843264165,0.02488,113380.0,113370.0,1.81192327]
["bitfinex-derivatives","BTCF0:USTF0",1755843266267,0.04666,113380.0,113370.0,1.81192327]
["bitfinex-derivatives","BTCF0:USTF0",1755843267473,0.02488,113380.0,113370.0,1.25686331]
["bitfinex-derivatives","BTCF0:USTF0",1755843267769,0.02488,113380.0,113370.0,1.81192327]
["bitfinex-derivatives","BTCF0:USTF0",1755843269671,0.04666,113380.0,113370.0,1.81192327]
["bitfinex-derivatives","BTCF0:USTF0",1755843270083,0.02488,113380.0,113370.0,1.81192327]
["bitfinex-derivatives","BTCF0:USTF0",1755843270283,0.02488,113380.0,113370.0,1.90014377]
["bitfinex-derivatives","BTCF0:USTF0",1755843271181,0.02488,113380.0,113370.0,1.81192327]
["bitfinex-derivatives","BTCF0:USTF0",1755843272990,0.02488,113380.0,113370.0,1.90014387]
["bitfinex-derivatives","BTCF0:USTF0",1755843278186,0.04666,113380.0,113370.0,1.90014387]
["bitfinex-derivatives","BTCF0:USTF0",1755843278382,0.04666,113380.0,113370.0,1.34508391]
["bitfinex-derivatives","BTCF0:USTF0",1755843278582,0.04666,113380.0,113370.0,1.90014387]
["bitfinex-derivatives","BTCF0:USTF0",1755843278782,0.05655,113380.0,113370.0,1.90014387]
["bitfinex-derivatives","BTCF0:USTF0",1755843280586,0.10683,113380.0,113370.0,1.90014387]
["bitfinex-derivatives","BTCF0:USTF0",1755843280788,0.12051,113380.0,113370.0,1.90014387]
["bitfinex-derivatives","BTCF0:USTF0",1755843280981,0.12051,113380.0,113370.0,1.62261389]
["bitfinex-derivatives","BTCF0:USTF0",1755843281685,0.12051,113380.0,113370.0,1.90014387]
["bitfinex-derivatives","BTCF0:USTF0",1755843283188,0.10683,113380.0,113370.0,1.90014387]
["bitfinex-derivatives","BTCF0:USTF0",1755843283388,0.0724,113380.0,113370.0,1.90014387]
["bitfinex-derivatives","BTCF0:USTF0",1755843283575,0.05062,113380.0,113370.0,1.90014387]
["bitfinex-derivatives","BTCF0:USTF0",1755843283781,0.0724,113380.0,113370.0,1.90014387]
["bitfinex-derivatives","BTCF0:USTF0",1755843284589,0.0714,113380.0,113370.0,1.90014387]
["bitfinex-derivatives","BTCF0:USTF0",1755843284888,0.0714,113380.0,113370.0,1.90114387]
["bitfinex-derivatives","BTCF0:USTF0",1755843285186,0.0714,113380.0,113370.0,1.25786331]
["bitfinex-derivatives","BTCF0:USTF0",1755843285377,0.02388,113380.0,113370.0,1.90114387]
["bitfinex-derivatives","BTCF0:USTF0",1755843285782,0.04566,113380.0,113370.0,1.90114387]
["bitfinex-derivatives","BTCF0:USTF0",1755843286193,0.05555,113380.0,113370.0,1.90114387]
["bitfinex-derivatives","BTCF0:USTF0",1755843286883,0.05555,113380.0,113370.0,1.90214387]
["bitfinex-derivatives","BTCF0:USTF0",1755843288589,0.05555,113380.0,113370.0,1.62461389]
["bitfinex-derivatives","BTCF0:USTF0",1755843288788,0.0714,113380.0,113370.0,1.90214387]
["bitfinex-derivatives","BTCF0:USTF0",1755843289188,0.0714,113380.0,113370.0,1.34708391]
["bitfinex-derivatives","BTCF0:USTF0",1755843289390,0.0714,113380.0,113370.0,1.90214387]
["bitfinex-derivatives","BTCF0:USTF0",1755843293399,0.0714,113380.0,113370.0,1.34708391]
["bitfinex-derivatives","BTCF0:USTF0",1755843293594,0.0714,113380.0,113370.0,1.90214387]
["bitfinex-derivatives","BTCF0:USTF0",1755843294699,0.10638,113380.0,113370.0,1.25886331]
["bitfinex-derivatives","BTCF0:USTF0",1755843294894,0.10638,113380.0,113370.0,1.62461389]
["bitfinex-derivatives","BTCF0:USTF0",1755843295099,0.0714,113380.0,113370.0,1.90214387]
["bitfinex-derivatives","BTCF0:USTF0",1755843295396,0.05555,113380.0,113370.0,1.90214387]
["bitfinex-derivatives","BTCF0:USTF0",1755843298798,0.05555,113380.0,113370.0,1.08846387]
["bitfinex-derivatives","BTCF0:USTF0",1755843299098,0.12116,113380.0,113370.0,1.82080327]
["bitfinex-derivatives","BTCF0:USTF0",1755843299298,0.12116,113380.0,113370.0,1.90902387]
["bitfinex-derivatives","BTCF0:USTF0",1755843300202,0.12116,113380.0,113370.0,1.26574331]
["bitfinex-derivatives","BTCF0:USTF0",1755843300396,0.39868998,113380.0,113370.0,1.26514331]
["bitfinex-derivatives","BTCF0:USTF0",1755843300595,0.39868998,113380.0,113370.0,1.54267329]
["bitfinex-derivatives","BTCF0:USTF0",1755843300889,0.12116,113380.0,113370.0,1.54267329]
["bitfinex-derivatives","BTCF0:USTF0",1755843301102,0.07182,113380.0,113370.0,1.90842387]
["bitfinex-derivatives","BTCF0:USTF0",1755843302501,0.02388,113380.0,113370.0,1.90866387]
["bitfinex-derivatives","BTCF0:USTF0",1755843304991,0.02388,113380.0,113370.0,1.84565333]
["bitfinex-derivatives","BTCF0:USTF0",1755843306498,0.05105877,113390.0,113370.0,2.11030343]
["bitfinex-derivatives","BTCF0:USTF0",1755843306699,0.04142877,113390.0,113380.0,1.06724138]
["bitfinex-derivatives","BTCF0:USTF0",1755843307205,0.04142877,113390.0,113380.0,0.51218142]
["bitfinex-derivatives","BTCF0:USTF0",1755843307406,0.06259877,113390.0,113380.0,1.06724138]
["bitfinex-derivatives","BTCF0:USTF0",1755843307806,0.04142877,113390.0,113380.0,1.06724138]
["bitfinex-derivatives","BTCF0:USTF0",1755843308103,0.06259877,113390.0,113380.0,1.06724138]
["bitfinex-derivatives","BTCF0:USTF0",1755843311010,0.04142877,113390.0,113380.0,1.06724138]
["bitfinex-derivatives","BTCF0:USTF0",1755843312008,0.04142877,113390.0,113380.0,1.00407286]
["bitfinex-derivatives","BTCF0:USTF0",1755843314306,0.04142877,113390.0,113380.0,1.06724138]
["bitfinex-derivatives","BTCF0:USTF0",1755843314917,0.04142877,113390.0,113380.0,1.00407286]
["bitfinex-derivatives","BTCF0:USTF0",1755843316614,0.06259877,113390.0,113380.0,0.4490129]
["bitfinex-derivatives","BTCF0:USTF0",1755843316816,0.06259877,113390.0,113380.0,1.00407286]
["bitfinex-derivatives","BTCF0:USTF0",1755843317313,0.07222877,113390.0,113380.0,1.00407286]
["bitfinex-derivatives","BTCF0:USTF0",1755843318911,0.04142877,113390.0,113380.0,1.00407286]
["bitfinex-derivatives","BTCF0:USTF0",1755843320915,0.04142877,113390.0,113380.0,1.06724138]
["bitfinex-derivatives","BTCF0:USTF0",1755843321214,0.01765877,113390.0,113380.0,1.34477136]
["bitfinex-derivatives","BTCF0:USTF0",1755843323209,0.01765877,113390.0,113380.0,1.06724138]
["bitfinex-derivatives","BTCF0:USTF0",1755843325608,0.01765877,113390.0,113380.0,1.34477136]
["bitfinex-derivatives","BTCF0:USTF0",1755843325814,0.02279,113400.0,113380.0,1.52119516]
["bitfinex-derivatives","BTCF0:USTF0",1755843326010,0.02279,113400.0,113390.0,1.82142506]
["bitfinex-derivatives","BTCF0:USTF0",1755843326214,0.0675,113410.0,113390.0,1.90963016]
["bitfinex-derivatives","BTCF0:USTF0",1755843326511,0.02279,113410.0,113400.0,0.91585996]
["bitfinex-derivatives","BTCF0:USTF0",1755843326723,0.02279,113410.0,113400.0,1.34475576]
["bitfinex-derivatives","BTCF0:USTF0",1755843327622,0.04671,113410.0,113400.0,0.97902848]
["bitfinex-derivatives","BTCF0:USTF0",1755843327814,0.04671,113410.0,113400.0,0.42396852]
["bitfinex-derivatives","BTCF0:USTF0",1755843328019,0.04671,113410.0,113400.0,0.97902848]
["bitfinex-derivatives","BTCF0:USTF0",1755843328020,0.05591,113410.0,113400.0,0.97902848]
["bitfinex-derivatives","BTCF0:USTF0",1755843328222,0.02479,113410.0,113400.0,0.51216582]
["bitfinex-derivatives","BTCF0:USTF0",1755843328414,0.04671,113410.0,113400.0,1.19338994]
["bitfinex-derivatives","BTCF0:USTF0",1755843328815,0.04671,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843329020,0.05591,113410.0,113400.0,0.91585996]
["bitfinex-derivatives","BTCF0:USTF0",1755843329413,0.11757,113410.0,113400.0,0.91585996]
["bitfinex-derivatives","BTCF0:USTF0",1755843329616,0.11557,113410.0,113400.0,0.91585996]
["bitfinex-derivatives","BTCF0:USTF0",1755843329816,0.11857,113410.0,113400.0,0.91585996]
["bitfinex-derivatives","BTCF0:USTF0",1755843330115,0.07281,113410.0,113400.0,0.91585996]
["bitfinex-derivatives","BTCF0:USTF0",1755843330313,0.10498,113410.0,113400.0,0.91585996]
["bitfinex-derivatives","BTCF0:USTF0",1755843330515,0.07181,113410.0,113400.0,0.91585996]
["bitfinex-derivatives","BTCF0:USTF0",1755843331120,0.10398,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843331319,0.07181,113410.0,113400.0,0.91585996]
["bitfinex-derivatives","BTCF0:USTF0",1755843331720,0.10398,113410.0,113400.0,0.91585996]
["bitfinex-derivatives","BTCF0:USTF0",1755843332312,0.07181,113410.0,113400.0,0.91585996]
["bitfinex-derivatives","BTCF0:USTF0",1755843332520,0.10398,113410.0,113400.0,0.91585996]
["bitfinex-derivatives","BTCF0:USTF0",1755843334520,0.10398,113410.0,113400.0,1.00405726]
["bitfinex-derivatives","BTCF0:USTF0",1755843334723,0.07181,113410.0,113400.0,1.00405726]
["bitfinex-derivatives","BTCF0:USTF0",1755843334920,0.07181,113410.0,113400.0,0.91585996]
["bitfinex-derivatives","BTCF0:USTF0",1755843335315,0.07181,113410.0,113400.0,1.00405726]
["bitfinex-derivatives","BTCF0:USTF0",1755843335919,0.04989,113410.0,113400.0,1.00405726]
["bitfinex-derivatives","BTCF0:USTF0",1755843336112,0.07181,113410.0,113400.0,0.4489973]
["bitfinex-derivatives","BTCF0:USTF0",1755843336317,0.07181,113410.0,113400.0,1.00405726]
["bitfinex-derivatives","BTCF0:USTF0",1755843337221,0.05712139,113410.0,113400.0,0.4489973]
["bitfinex-derivatives","BTCF0:USTF0",1755843337629,0.05712139,113410.0,113400.0,1.00405726]
["bitfinex-derivatives","BTCF0:USTF0",1755843338218,0.02600139,113410.0,113400.0,1.00405726]
["bitfinex-derivatives","BTCF0:USTF0",1755843339121,0.02600139,113410.0,113400.0,0.4489973]
["bitfinex-derivatives","BTCF0:USTF0",1755843339515,0.02600139,113410.0,113400.0,1.00405726]
["bitfinex-derivatives","BTCF0:USTF0",1755843341728,0.02600139,113410.0,113400.0,0.4489973]
["bitfinex-derivatives","BTCF0:USTF0",1755843341921,0.02600139,113410.0,113400.0,1.00405726]
["bitfinex-derivatives","BTCF0:USTF0",1755843342923,0.00321139,113410.0,113400.0,1.00405726]
["bitfinex-derivatives","BTCF0:USTF0",1755843343123,0.02600139,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843343332,0.02600139,113410.0,113400.0,0.91585996]
["bitfinex-derivatives","BTCF0:USTF0",1755843343832,0.02600139,113410.0,113400.0,1.00405726]
["bitfinex-derivatives","BTCF0:USTF0",1755843344531,0.02600139,113410.0,113400.0,0.4489973]
["bitfinex-derivatives","BTCF0:USTF0",1755843344837,0.02600139,113410.0,113400.0,1.00405726]
["bitfinex-derivatives","BTCF0:USTF0",1755843345720,0.05712139,113410.0,113400.0,0.91585996]
["bitfinex-derivatives","BTCF0:USTF0",1755843345928,0.11878139,113410.0,113400.0,0.91585996]
["bitfinex-derivatives","BTCF0:USTF0",1755843346624,0.08661139,113410.0,113400.0,0.91585996]
["bitfinex-derivatives","BTCF0:USTF0",1755843346927,0.11878139,113410.0,113400.0,0.91585996]
["bitfinex-derivatives","BTCF0:USTF0",1755843347133,0.11878139,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843347434,0.11878139,113410.0,113400.0,0.91585996]
["bitfinex-derivatives","BTCF0:USTF0",1755843347725,0.08661139,113410.0,113400.0,0.91585996]
["bitfinex-derivatives","BTCF0:USTF0",1755843347927,0.39833137,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843348132,0.39833137,113410.0,113400.0,1.19244]
["bitfinex-derivatives","BTCF0:USTF0",1755843348133,0.39913137,113410.0,113400.0,1.19244]
["bitfinex-derivatives","BTCF0:USTF0",1755843348434,0.39833137,113410.0,113400.0,1.46996998]
["bitfinex-derivatives","BTCF0:USTF0",1755843348630,0.39833137,113410.0,113400.0,1.19244]
["bitfinex-derivatives","BTCF0:USTF0",1755843348839,0.39833137,113410.0,113400.0,1.46996998]
["bitfinex-derivatives","BTCF0:USTF0",1755843349136,0.39833137,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843349438,0.39833137,113410.0,113400.0,0.63832998]
["bitfinex-derivatives","BTCF0:USTF0",1755843350238,0.12080139,113410.0,113400.0,0.63832998]
["bitfinex-derivatives","BTCF0:USTF0",1755843350429,0.39823973,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843350734,0.12080139,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843351134,0.12080139,113410.0,113400.0,0.63823834]
["bitfinex-derivatives","BTCF0:USTF0",1755843352425,0.12080139,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843352625,0.12080139,113410.0,113400.0,0.63823834]
["bitfinex-derivatives","BTCF0:USTF0",1755843352822,0.12080139,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843353026,0.12080139,113410.0,113400.0,0.63823834]
["bitfinex-derivatives","BTCF0:USTF0",1755843353237,0.12080139,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843353534,0.03520139,113410.0,113400.0,0.63823834]
["bitfinex-derivatives","BTCF0:USTF0",1755843353834,0.02600139,113410.0,113400.0,0.72643564]
["bitfinex-derivatives","BTCF0:USTF0",1755843356041,0.02600139,113410.0,113400.0,1.00387398]
["bitfinex-derivatives","BTCF0:USTF0",1755843356632,0.02600139,113410.0,113400.0,0.4489973]
["bitfinex-derivatives","BTCF0:USTF0",1755843356827,0.02600139,113410.0,113400.0,1.00387398]
["bitfinex-derivatives","BTCF0:USTF0",1755843357338,0.02600139,113410.0,113400.0,1.0670425]
["bitfinex-derivatives","BTCF0:USTF0",1755843358739,0.00321139,113410.0,113400.0,1.0670425]
["bitfinex-derivatives","BTCF0:USTF0",1755843362736,0.02713139,113410.0,113400.0,1.0670425]
["bitfinex-derivatives","BTCF0:USTF0",1755843363136,0.02713139,113410.0,113400.0,0.51216582]
["bitfinex-derivatives","BTCF0:USTF0",1755843363436,0.02713139,113410.0,113400.0,1.0670425]
["bitfinex-derivatives","BTCF0:USTF0",1755843363839,0.04985139,113410.0,113400.0,0.42396852]
["bitfinex-derivatives","BTCF0:USTF0",1755843364038,0.02713139,113410.0,113400.0,0.9788452]
["bitfinex-derivatives","BTCF0:USTF0",1755843364239,0.02713139,113410.0,113400.0,1.0670425]
["bitfinex-derivatives","BTCF0:USTF0",1755843364936,0.02713139,113410.0,113400.0,0.9788452]
["bitfinex-derivatives","BTCF0:USTF0",1755843365441,0.02713139,113410.0,113400.0,1.0670425]
["bitfinex-derivatives","BTCF0:USTF0",1755843366135,0.02713139,113410.0,113400.0,0.9788452]
["bitfinex-derivatives","BTCF0:USTF0",1755843366832,0.02713139,113410.0,113400.0,1.0670425]
["bitfinex-derivatives","BTCF0:USTF0",1755843367137,0.04985139,113410.0,113400.0,1.0670425]
["bitfinex-derivatives","BTCF0:USTF0",1755843367338,0.02713139,113410.0,113400.0,1.0670425]
["bitfinex-derivatives","BTCF0:USTF0",1755843368039,0.02713139,113410.0,113400.0,0.9788452]
["bitfinex-derivatives","BTCF0:USTF0",1755843368237,0.02713139,113410.0,113400.0,1.0670425]
["bitfinex-derivatives","BTCF0:USTF0",1755843368538,0.04985139,113410.0,113400.0,0.9788452]
["bitfinex-derivatives","BTCF0:USTF0",1755843368936,0.04985139,113410.0,113400.0,0.42396852]
["bitfinex-derivatives","BTCF0:USTF0",1755843369134,0.12322139,113410.0,113400.0,0.70140686]
["bitfinex-derivatives","BTCF0:USTF0",1755843369835,0.12322139,113410.0,113400.0,0.63823834]
["bitfinex-derivatives","BTCF0:USTF0",1755843370531,0.41831033,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843370937,0.41831033,113410.0,113400.0,1.19512]
["bitfinex-derivatives","BTCF0:USTF0",1755843371136,0.14087199,113410.0,113400.0,1.19512]
["bitfinex-derivatives","BTCF0:USTF0",1755843372738,0.14087199,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843373045,0.41831033,113410.0,113400.0,1.19508]
["bitfinex-derivatives","BTCF0:USTF0",1755843374739,0.14087199,113410.0,113400.0,1.19508]
["bitfinex-derivatives","BTCF0:USTF0",1755843374943,0.41831033,113410.0,113400.0,1.19508]
["bitfinex-derivatives","BTCF0:USTF0",1755843375140,0.34611033,113410.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843375340,0.12001,113400.0,113390.0,1.19556]
["bitfinex-derivatives","BTCF0:USTF0",1755843375535,0.12001,113400.0,113390.0,1.47299834]
["bitfinex-derivatives","BTCF0:USTF0",1755843375733,0.08582,113400.0,113390.0,1.47299834]
["bitfinex-derivatives","BTCF0:USTF0",1755843375951,0.12001,113400.0,113390.0,1.47299834]
["bitfinex-derivatives","BTCF0:USTF0",1755843376447,0.02513139,113400.0,113390.0,1.47299834]
["bitfinex-derivatives","BTCF0:USTF0",1755843376838,0.02513139,113400.0,113390.0,1.56120344]
["bitfinex-derivatives","BTCF0:USTF0",1755843377639,0.00121139,113400.0,113390.0,1.56120344]
["bitfinex-derivatives","BTCF0:USTF0",1755843379150,0.02470139,113400.0,113390.0,1.47299834]
["bitfinex-derivatives","BTCF0:USTF0",1755843379642,0.02470139,113400.0,113390.0,1.62437196]
["bitfinex-derivatives","BTCF0:USTF0",1755843379844,0.00121139,113400.0,113390.0,1.83944178]
["bitfinex-derivatives","BTCF0:USTF0",1755843380148,0.00121139,113400.0,113390.0,1.9026103]
["bitfinex-derivatives","BTCF0:USTF0",1755843380535,0.00121139,113400.0,113390.0,1.83944178]
["bitfinex-derivatives","BTCF0:USTF0",1755843381541,0.00121139,113400.0,113390.0,1.91838413]
["bitfinex-derivatives","BTCF0:USTF0",1755843386146,0.00121139,113400.0,113390.0,1.91758413]
["bitfinex-derivatives","BTCF0:USTF0",1755843386449,0.02470139,113400.0,113390.0,1.55194069]
["bitfinex-derivatives","BTCF0:USTF0",1755843386947,0.02470139,113400.0,113390.0,1.64014589]
["bitfinex-derivatives","BTCF0:USTF0",1755843387149,0.02470139,113400.0,113390.0,1.27450235]
["bitfinex-derivatives","BTCF0:USTF0",1755843387347,0.02470139,113400.0,113390.0,1.55194069]
["bitfinex-derivatives","BTCF0:USTF0",1755843387548,0.02470139,113400.0,113390.0,1.64014579]
["bitfinex-derivatives","BTCF0:USTF0",1755843387751,0.02470139,113400.0,113390.0,1.55194069]
["bitfinex-derivatives","BTCF0:USTF0",1755843388050,0.02470139,113400.0,113390.0,1.47299834]
["bitfinex-derivatives","BTCF0:USTF0",1755843388349,0.02470139,113400.0,113390.0,1.19556]
["bitfinex-derivatives","BTCF0:USTF0",1755843388552,0.02470139,113400.0,113390.0,1.47299834]
["bitfinex-derivatives","BTCF0:USTF0",1755843388852,0.02470139,113400.0,113390.0,1.56120344]
["bitfinex-derivatives","BTCF0:USTF0",1755843389254,0.02470139,113400.0,113390.0,1.47299834]
["bitfinex-derivatives","BTCF0:USTF0",1755843389654,0.08756139,113400.0,113390.0,1.47299834]
["bitfinex-derivatives","BTCF0:USTF0",1755843389855,0.12115139,113400.0,113390.0,1.56120344]
["bitfinex-derivatives","BTCF0:USTF0",1755843390054,0.07279139,113400.0,113390.0,1.56120344]
["bitfinex-derivatives","BTCF0:USTF0",1755843390354,0.04780139,113400.0,113390.0,1.56120344]
["bitfinex-derivatives","BTCF0:USTF0",1755843390559,0.02470139,113400.0,113390.0,1.2837651]
["bitfinex-derivatives","BTCF0:USTF0",1755843390852,0.02470139,113400.0,113390.0,1.56120344]
["bitfinex-derivatives","BTCF0:USTF0",1755843391562,0.05691139,113400.0,113390.0,1.56120344]
["bitfinex-derivatives","BTCF0:USTF0",1755843392050,0.05691139,113400.0,113390.0,1.2837651]
["bitfinex-derivatives","BTCF0:USTF0",1755843392255,0.08756139,113400.0,113390.0,1.47299834]
["bitfinex-derivatives","BTCF0:USTF0",1755843392456,0.12115139,113400.0,113390.0,1.5360582]
["bitfinex-derivatives","BTCF0:USTF0",1755843394658,0.12115139,113400.0,113390.0,1.25861986]
["bitfinex-derivatives","BTCF0:USTF0",1755843394860,0.12115139,113400.0,113390.0,1.5360582]
["bitfinex-derivatives","BTCF0:USTF0",1755843395061,0.12115139,113400.0,113390.0,1.47299834]
["bitfinex-derivatives","BTCF0:USTF0",1755843396059,0.12115139,113400.0,113390.0,0.63823834]
["bitfinex-derivatives","BTCF0:USTF0",1755843396257,0.12115139,113400.0,113390.0,1.47071834]
["bitfinex-derivatives","BTCF0:USTF0",1755843396561,0.12115139,113400.0,113390.0,1.53370493]
["bitfinex-derivatives","BTCF0:USTF0",1755843397361,0.12115139,113400.0,113390.0,1.25626659]
["bitfinex-derivatives","BTCF0:USTF0",1755843397554,0.12115139,113400.0,113390.0,1.53370493]
["bitfinex-derivatives","BTCF0:USTF0",1755843397747,0.12115139,113400.0,113390.0,0.42386659]
["bitfinex-derivatives","BTCF0:USTF0",1755843397949,0.12195139,113400.0,113390.0,1.25626659]
["bitfinex-derivatives","BTCF0:USTF0",1755843398147,0.39938973,113400.0,113390.0,1.1932]
["bitfinex-derivatives","BTCF0:USTF0",1755843398550,0.12195139,113400.0,113390.0,1.1932]
["bitfinex-derivatives","BTCF0:USTF0",1755843401366,0.39938973,113400.0,113390.0,1.1932]
["bitfinex-derivatives","BTCF0:USTF0",1755843401662,0.64938973,113400.0,113390.0,1.1932]
["bitfinex-derivatives","BTCF0:USTF0",1755843401863,0.64938973,113400.0,113390.0,1.19364]
["bitfinex-derivatives","BTCF0:USTF0",1755843404162,0.37195139,113400.0,113390.0,1.19364]
["bitfinex-derivatives","BTCF0:USTF0",1755843405566,0.64938973,113400.0,113390.0,1.19364]
["bitfinex-derivatives","BTCF0:USTF0",1755843406264,0.64938973,113400.0,113390.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1755843406962,0.37195139,113400.0,113390.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1755843407164,0.64938973,113400.0,113390.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1755843409955,0.37195139,113400.0,113390.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1755843410164,0.64938973,113400.0,113390.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1755843410567,0.64858973,113400.0,113390.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1755843411066,0.37115139,113400.0,113390.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1755843413471,0.64858973,113400.0,113390.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1755843414168,0.37115139,113400.0,113390.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1755843414370,0.64858973,113400.0,113390.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1755843415964,0.57673973,113400.0,113380.0,1.47375834]
["bitfinex-derivatives","BTCF0:USTF0",1755843416157,0.12009,113390.0,113380.0,1.47375834]
["bitfinex-derivatives","BTCF0:USTF0",1755843416362,0.12130139,113390.0,113380.0,1.47375834]
["bitfinex-derivatives","BTCF0:USTF0",1755843416969,0.12130139,113390.0,113380.0,1.19632]
["bitfinex-derivatives","BTCF0:USTF0",1755843417274,0.12995077,113390.0,113380.0,1.47375834]
["bitfinex-derivatives","BTCF0:USTF0",1755843417568,0.12995077,113390.0,113380.0,0.63923834]
["bitfinex-derivatives","BTCF0:USTF0",1755843417768,0.12995077,113390.0,113380.0,1.47419834]
["bitfinex-derivatives","BTCF0:USTF0",1755843418362,0.09588077,113390.0,113380.0,1.47419834]
["bitfinex-derivatives","BTCF0:USTF0",1755843418569,0.12995077,113390.0,113380.0,1.47419834]
["bitfinex-derivatives","BTCF0:USTF0",1755843420474,0.40738911,113390.0,113380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755843420671,0.40738911,113390.0,113380.0,1.19628]
["bitfinex-derivatives","BTCF0:USTF0",1755843422270,0.10381,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843422462,0.12009,113370.0,113360.0,0.42386659]
["bitfinex-derivatives","BTCF0:USTF0",1755843422665,0.39752834,113370.0,113360.0,1.1952]
["bitfinex-derivatives","BTCF0:USTF0",1755843423268,0.39873973,113370.0,113360.0,1.1952]
["bitfinex-derivatives","BTCF0:USTF0",1755843423469,0.39673973,113370.0,113360.0,1.1952]
["bitfinex-derivatives","BTCF0:USTF0",1755843423772,0.39673973,113370.0,113360.0,1.1972]
["bitfinex-derivatives","BTCF0:USTF0",1755843424375,0.11930139,113370.0,113360.0,1.1972]
["bitfinex-derivatives","BTCF0:USTF0",1755843424773,0.11930139,113370.0,113360.0,1.2002]
["bitfinex-derivatives","BTCF0:USTF0",1755843426472,0.11930139,113370.0,113360.0,1.1972]
["bitfinex-derivatives","BTCF0:USTF0",1755843429370,0.11930139,113370.0,113360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755843429576,0.41471821,113370.0,113360.0,1.20028]
["bitfinex-derivatives","BTCF0:USTF0",1755843431472,0.41471821,113370.0,113360.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755843432573,0.77551821,113370.0,113360.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755843432767,0.84440398,113370.0,113360.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755843435682,0.56696564,113370.0,113360.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755843435980,0.84440398,113370.0,113360.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755843437882,0.56696564,113370.0,113360.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755843438082,0.84440398,113370.0,113360.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755843440086,0.84440398,113370.0,113350.0,1.19712]
["bitfinex-derivatives","BTCF0:USTF0",1755843440087,0.77559398,113370.0,113350.0,1.19712]
["bitfinex-derivatives","BTCF0:USTF0",1755843440286,0.39761973,113360.0,113350.0,1.19712]
["bitfinex-derivatives","BTCF0:USTF0",1755843441477,0.12018139,113360.0,113350.0,1.19712]
["bitfinex-derivatives","BTCF0:USTF0",1755843441679,0.39761973,113360.0,113350.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755843442083,0.39761973,113360.0,113350.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1755843443384,0.39761973,113360.0,113350.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1755843443888,0.39761973,113360.0,113350.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755843444583,0.12018139,113360.0,113350.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755843444887,0.39761973,113360.0,113350.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755843445189,0.39761973,113360.0,113350.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1755843447694,0.39761973,113360.0,113350.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1755843448892,0.12018139,113360.0,113350.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1755843449282,0.39761973,113360.0,113350.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1755843451695,0.12018139,113360.0,113350.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1755843452196,0.14087402,113360.0,113350.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1755843453588,0.41831236,113360.0,113350.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1755843454289,0.39761973,113360.0,113350.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1755843456102,0.12018139,113360.0,113350.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1755843456400,0.39761973,113360.0,113350.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1755843458402,0.39761973,113360.0,113350.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755843460004,0.12018139,113360.0,113350.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755843460302,0.39761973,113360.0,113350.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755843465201,0.41829057,113360.0,113350.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755843467109,1.24885057,113360.0,113350.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755843467709,0.97141223,113360.0,113350.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755843467910,1.24885057,113360.0,113350.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755843468305,1.52679325,113360.0,113350.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755843468804,1.50612241,113360.0,113350.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755843470108,0.95074139,113360.0,113350.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1755843470310,1.50612241,113360.0,113350.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1755843470608,1.33235141,113360.0,113350.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1755843470814,1.88773243,113360.0,113350.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1755843471013,1.33235141,113360.0,113350.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1755843471313,1.05717243,113360.0,113350.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1755843472710,1.05717243,113360.0,113350.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1755843473217,1.33486294,113360.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843473410,1.45673241,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843473714,1.47754243,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843474118,1.49529388,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843474317,1.26517542,113350.0,113340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755843475317,1.2443654,113350.0,113340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755843476206,1.2453654,113350.0,113340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755843476417,1.25400793,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843479322,1.54418793,113350.0,113320.0,1.19946431]
["bitfinex-derivatives","BTCF0:USTF0",1755843479523,1.54418793,113350.0,113330.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755843479524,0.39588256,113340.0,113330.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755843480416,0.39709395,113340.0,113330.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755843480616,0.11932139,113340.0,113330.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755843480816,0.39709395,113340.0,113330.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755843481317,0.39709395,113340.0,113330.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755843481527,0.11932139,113340.0,113330.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755843481825,0.39709395,113340.0,113330.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755843482028,0.39709395,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755843482922,0.39809395,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755843485325,0.67586651,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755843485526,0.39809395,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755843485726,0.67586651,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755843485920,1.03666651,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755843486317,0.96604651,113340.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843486526,0.39709395,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843487532,0.11811,113320.0,113310.0,0.02311435]
["bitfinex-derivatives","BTCF0:USTF0",1755843487827,0.39488256,113320.0,113310.0,0.02311435]
["bitfinex-derivatives","BTCF0:USTF0",1755843488027,0.39488256,113320.0,113310.0,0.02511435]
["bitfinex-derivatives","BTCF0:USTF0",1755843488427,0.39609395,113320.0,113310.0,0.02511435]
["bitfinex-derivatives","BTCF0:USTF0",1755843489431,0.39709395,113320.0,113310.0,0.02511435]
["bitfinex-derivatives","BTCF0:USTF0",1755843490135,0.39709395,113320.0,113310.0,0.02671435]
["bitfinex-derivatives","BTCF0:USTF0",1755843490720,0.11932139,113320.0,113310.0,0.38751435]
["bitfinex-derivatives","BTCF0:USTF0",1755843493329,0.08634139,113320.0,113310.0,0.66628691]
["bitfinex-derivatives","BTCF0:USTF0",1755843493529,0.02436139,113320.0,113310.0,1.28312767]
["bitfinex-derivatives","BTCF0:USTF0",1755843493725,0.00221139,113320.0,113310.0,1.28312767]
["bitfinex-derivatives","BTCF0:USTF0",1755843494232,0.00221139,113320.0,113310.0,1.34625475]
["bitfinex-derivatives","BTCF0:USTF0",1755843494621,0.04090434,113330.0,113310.0,1.54592007]
["bitfinex-derivatives","BTCF0:USTF0",1755843494932,0.04090434,113330.0,113320.0,1.61874452]
["bitfinex-derivatives","BTCF0:USTF0",1755843496530,0.04290434,113330.0,113320.0,1.53048412]
["bitfinex-derivatives","BTCF0:USTF0",1755843496724,0.06565434,113330.0,113320.0,1.53048412]
["bitfinex-derivatives","BTCF0:USTF0",1755843496924,0.06565434,113330.0,113320.0,1.61874452]
["bitfinex-derivatives","BTCF0:USTF0",1755843497329,0.04290434,113330.0,113320.0,1.61874452]
["bitfinex-derivatives","BTCF0:USTF0",1755843497625,0.01975434,113330.0,113320.0,1.61874452]
["bitfinex-derivatives","BTCF0:USTF0",1755843499032,0.01975434,113330.0,113320.0,1.86874452]
["bitfinex-derivatives","BTCF0:USTF0",1755843499837,0.04340434,113330.0,113320.0,1.86874452]
["bitfinex-derivatives","BTCF0:USTF0",1755843502137,0.01975434,113330.0,113320.0,1.86874452]
["bitfinex-derivatives","BTCF0:USTF0",1755843502941,0.04340434,113330.0,113320.0,1.86874452]
["bitfinex-derivatives","BTCF0:USTF0",1755843507047,0.02565,113330.0,113320.0,1.86874452]
["bitfinex-derivatives","BTCF0:USTF0",1755843510947,0.002,113330.0,113320.0,1.86874452]
["bitfinex-derivatives","BTCF0:USTF0",1755843511245,0.00121,113330.0,113320.0,1.86874452]
["bitfinex-derivatives","BTCF0:USTF0",1755843512547,0.00121,113330.0,113320.0,2.4239675]
["bitfinex-derivatives","BTCF0:USTF0",1755843513044,0.00121,113330.0,113320.0,2.14630232]
["bitfinex-derivatives","BTCF0:USTF0",1755843514446,0.00121,113330.0,113320.0,1.86864262]
["bitfinex-derivatives","BTCF0:USTF0",1755843515049,1e-08,113330.0,113320.0,1.80552106]
["bitfinex-derivatives","BTCF0:USTF0",1755843515645,1e-08,113330.0,113320.0,2.08319172]
["bitfinex-derivatives","BTCF0:USTF0",1755843515951,1e-08,113330.0,113320.0,2.16213407]
["bitfinex-derivatives","BTCF0:USTF0",1755843516352,1e-08,113330.0,113320.0,1.88446341]
["bitfinex-derivatives","BTCF0:USTF0",1755843516651,1e-08,113330.0,113320.0,1.80552106]
["bitfinex-derivatives","BTCF0:USTF0",1755843517349,1e-08,113330.0,113320.0,2.08319172]
["bitfinex-derivatives","BTCF0:USTF0",1755843517549,1e-08,113330.0,113320.0,1.80552106]
["bitfinex-derivatives","BTCF0:USTF0",1755843517755,1e-08,113330.0,113320.0,2.16213407]
["bitfinex-derivatives","BTCF0:USTF0",1755843518452,0.02365,113350.0,113330.0,0.3529889]
["bitfinex-derivatives","BTCF0:USTF0",1755843518654,0.02365,113350.0,113340.0,2.18958622]
["bitfinex-derivatives","BTCF0:USTF0",1755843522059,0.05573,113350.0,113340.0,0.8098449]
["bitfinex-derivatives","BTCF0:USTF0",1755843522249,0.1205,113350.0,113340.0,1.91123556]
["bitfinex-derivatives","BTCF0:USTF0",1755843522758,0.1205,113350.0,113340.0,0.99927066]
["bitfinex-derivatives","BTCF0:USTF0",1755843522957,0.08704,113350.0,113340.0,1.91091556]
["bitfinex-derivatives","BTCF0:USTF0",1755843523255,0.1205,113350.0,113340.0,1.82267066]
["bitfinex-derivatives","BTCF0:USTF0",1755843523456,0.1205,113350.0,113340.0,0.99927066]
["bitfinex-derivatives","BTCF0:USTF0",1755843523654,0.1205,113350.0,113340.0,1.82267066]
["bitfinex-derivatives","BTCF0:USTF0",1755843523957,0.39817066,113350.0,113340.0,1.54496]
["bitfinex-derivatives","BTCF0:USTF0",1755843524458,0.39817066,113350.0,113340.0,1.54544]
["bitfinex-derivatives","BTCF0:USTF0",1755843524947,0.1205,113350.0,113340.0,1.54544]
["bitfinex-derivatives","BTCF0:USTF0",1755843525149,0.1205,113350.0,113340.0,1.91235556]
["bitfinex-derivatives","BTCF0:USTF0",1755843525455,0.07235,113350.0,113340.0,1.91235556]
["bitfinex-derivatives","BTCF0:USTF0",1755843525648,0.07235,113350.0,113340.0,2.2531745]
["bitfinex-derivatives","BTCF0:USTF0",1755843525854,0.05573,113350.0,113340.0,2.26212091]
["bitfinex-derivatives","BTCF0:USTF0",1755843526054,0.05673,113350.0,113340.0,2.26212091]
["bitfinex-derivatives","BTCF0:USTF0",1755843526559,0.05673,113350.0,113340.0,2.26112091]
["bitfinex-derivatives","BTCF0:USTF0",1755843526761,0.02465,113350.0,113340.0,2.26112091]
["bitfinex-derivatives","BTCF0:USTF0",1755843527760,0.04658,113350.0,113340.0,1.70577959]
["bitfinex-derivatives","BTCF0:USTF0",1755843527961,0.05609,113350.0,113340.0,2.26112091]
["bitfinex-derivatives","BTCF0:USTF0",1755843528261,0.05609,113350.0,113340.0,1.98445025]
["bitfinex-derivatives","BTCF0:USTF0",1755843528761,0.08819,113350.0,113340.0,1.98345025]
["bitfinex-derivatives","BTCF0:USTF0",1755843528954,0.11864,113350.0,113340.0,1.98345025]
["bitfinex-derivatives","BTCF0:USTF0",1755843529657,0.11864,113350.0,113340.0,1.60858828]
["bitfinex-derivatives","BTCF0:USTF0",1755843529860,0.11864,113350.0,113340.0,1.70571323]
["bitfinex-derivatives","BTCF0:USTF0",1755843530054,0.11864,113350.0,113340.0,1.89513899]
["bitfinex-derivatives","BTCF0:USTF0",1755843530353,0.11864,113350.0,113340.0,1.98338389]
["bitfinex-derivatives","BTCF0:USTF0",1755843530560,0.11864,113350.0,113340.0,1.89513899]
["bitfinex-derivatives","BTCF0:USTF0",1755843532162,0.11864,113350.0,113340.0,1.88625894]
["bitfinex-derivatives","BTCF0:USTF0",1755843532368,0.39631066,113350.0,113340.0,1.61246828]
["bitfinex-derivatives","BTCF0:USTF0",1755843532569,0.39631066,113350.0,113340.0,1.61222828]
["bitfinex-derivatives","BTCF0:USTF0",1755843533870,0.11864,113350.0,113340.0,1.61222828]
["bitfinex-derivatives","BTCF0:USTF0",1755843534865,0.39631066,113350.0,113340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755843535058,0.39631066,113350.0,113340.0,1.54876]
["bitfinex-derivatives","BTCF0:USTF0",1755843538271,0.11864,113350.0,113340.0,1.54876]
["bitfinex-derivatives","BTCF0:USTF0",1755843539968,0.39631066,113350.0,113340.0,1.54876]
["bitfinex-derivatives","BTCF0:USTF0",1755843540159,0.11864,113350.0,113340.0,1.54876]
["bitfinex-derivatives","BTCF0:USTF0",1755843540364,0.11864,113350.0,113340.0,1.91467546]
["bitfinex-derivatives","BTCF0:USTF0",1755843540561,0.02465,113350.0,113340.0,2.19234612]
["bitfinex-derivatives","BTCF0:USTF0",1755843540766,0.001,113350.0,113340.0,2.2562944]
["bitfinex-derivatives","BTCF0:USTF0",1755843542069,0.02419,113360.0,113340.0,2.5220168]
["bitfinex-derivatives","BTCF0:USTF0",1755843542269,0.02419,113360.0,113350.0,0.72670776]
["bitfinex-derivatives","BTCF0:USTF0",1755843542865,0.08784,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843543061,0.11671,113360.0,113350.0,0.63847066]
["bitfinex-derivatives","BTCF0:USTF0",1755843543267,0.11671,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843544474,0.11671,113360.0,113350.0,0.42394828]
["bitfinex-derivatives","BTCF0:USTF0",1755843545476,0.11771,113360.0,113350.0,0.70161894]
["bitfinex-derivatives","BTCF0:USTF0",1755843546273,0.11771,113360.0,113350.0,0.42394828]
["bitfinex-derivatives","BTCF0:USTF0",1755843546871,0.39538066,113360.0,113350.0,1.24994828]
["bitfinex-derivatives","BTCF0:USTF0",1755843547171,0.39538066,113360.0,113350.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1755843549071,0.11771,113360.0,113350.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1755843549282,0.39538066,113360.0,113350.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1755843555473,0.07974,113350.0,113340.0,1.25558828]
["bitfinex-derivatives","BTCF0:USTF0",1755843555774,0.39438066,113350.0,113340.0,1.25558828]
["bitfinex-derivatives","BTCF0:USTF0",1755843555975,0.11671,113350.0,113340.0,1.25558828]
["bitfinex-derivatives","BTCF0:USTF0",1755843556174,0.39438066,113350.0,113340.0,1.25558828]
["bitfinex-derivatives","BTCF0:USTF0",1755843556577,0.39438066,113350.0,113340.0,1.19244]
["bitfinex-derivatives","BTCF0:USTF0",1755843557577,0.39438066,113350.0,113340.0,1.19344]
["bitfinex-derivatives","BTCF0:USTF0",1755843558881,0.39438066,113350.0,113340.0,1.19244]
["bitfinex-derivatives","BTCF0:USTF0",1755843559070,0.75718066,113350.0,113340.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1755843559276,0.39638066,113350.0,113340.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1755843559683,0.39638066,113350.0,113340.0,1.19244]
["bitfinex-derivatives","BTCF0:USTF0",1755843560675,0.75718066,113350.0,113340.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1755843560890,0.39638066,113350.0,113340.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1755843561477,0.39638066,113350.0,113340.0,1.19244]
["bitfinex-derivatives","BTCF0:USTF0",1755843561782,0.08661,113350.0,113340.0,1.19244]
["bitfinex-derivatives","BTCF0:USTF0",1755843561978,0.02619,113350.0,113340.0,1.47011066]
["bitfinex-derivatives","BTCF0:USTF0",1755843562185,0.002,113350.0,113340.0,1.47011066]
["bitfinex-derivatives","BTCF0:USTF0",1755843562780,0.0251,113350.0,113340.0,1.47011066]
["bitfinex-derivatives","BTCF0:USTF0",1755843564281,0.0251,113350.0,113340.0,1.19244]
["bitfinex-derivatives","BTCF0:USTF0",1755843564588,0.0251,113350.0,113340.0,1.47011066]
["bitfinex-derivatives","BTCF0:USTF0",1755843569601,0.0251,113350.0,113340.0,1.83091066]
["bitfinex-derivatives","BTCF0:USTF0",1755843570892,0.0251,113350.0,113340.0,1.89405894]
["bitfinex-derivatives","BTCF0:USTF0",1755843572093,0.002,113350.0,113340.0,1.89405894]
["bitfinex-derivatives","BTCF0:USTF0",1755843572792,0.002,113350.0,113340.0,1.98230384]
["bitfinex-derivatives","BTCF0:USTF0",1755843573292,0.002,113350.0,113340.0,1.89405894]
["bitfinex-derivatives","BTCF0:USTF0",1755843574397,0.0251,113350.0,113340.0,1.89405894]
["bitfinex-derivatives","BTCF0:USTF0",1755843574897,0.04686,113350.0,113340.0,1.89405894]
["bitfinex-derivatives","BTCF0:USTF0",1755843575698,0.05605,113350.0,113340.0,1.89405894]
["bitfinex-derivatives","BTCF0:USTF0",1755843576401,0.0251,113350.0,113340.0,1.89405894]
["bitfinex-derivatives","BTCF0:USTF0",1755843578902,0.0251,113350.0,113340.0,1.98230384]
["bitfinex-derivatives","BTCF0:USTF0",1755843579098,0.0251,113350.0,113340.0,1.89405894]
["bitfinex-derivatives","BTCF0:USTF0",1755843588322,0.0251,113350.0,113340.0,1.98230384]
["bitfinex-derivatives","BTCF0:USTF0",1755843588514,0.0251,113350.0,113340.0,1.89405894]
["bitfinex-derivatives","BTCF0:USTF0",1755843598328,0.0251,113350.0,113340.0,2.1716841]
["bitfinex-derivatives","BTCF0:USTF0",1755843599227,0.0251,113350.0,113340.0,1.61638828]
["bitfinex-derivatives","BTCF0:USTF0",1755843599421,0.0251,113350.0,113340.0,2.1716841]
["bitfinex-derivatives","BTCF0:USTF0",1755843600422,0.002,113350.0,113340.0,2.2599289]
["bitfinex-derivatives","BTCF0:USTF0",1755843600618,0.002,113350.0,113340.0,2.27572297]
["bitfinex-derivatives","BTCF0:USTF0",1755843602227,0.002,113350.0,113340.0,2.52572297]
["bitfinex-derivatives","BTCF0:USTF0",1755843602427,0.04776,113360.0,113340.0,2.14791355]
["bitfinex-derivatives","BTCF0:USTF0",1755843602619,0.02462,113360.0,113350.0,0.70174205]
["bitfinex-derivatives","BTCF0:USTF0",1755843604127,0.04776,113360.0,113350.0,0.70174205]
["bitfinex-derivatives","BTCF0:USTF0",1755843604327,0.04876,113360.0,113350.0,0.70174205]
["bitfinex-derivatives","BTCF0:USTF0",1755843605529,0.02562,113360.0,113350.0,0.78997915]
["bitfinex-derivatives","BTCF0:USTF0",1755843606426,0.02562,113360.0,113350.0,0.70174205]
["bitfinex-derivatives","BTCF0:USTF0",1755843606836,0.02562,113360.0,113350.0,0.861764]
["bitfinex-derivatives","BTCF0:USTF0",1755843607028,0.001,113360.0,113350.0,0.79840506]
["bitfinex-derivatives","BTCF0:USTF0",1755843607228,0.001,113360.0,113350.0,0.87734741]
["bitfinex-derivatives","BTCF0:USTF0",1755843607825,0.001,113360.0,113350.0,0.8497643]
["bitfinex-derivatives","BTCF0:USTF0",1755843608021,0.001,113360.0,113350.0,1.12734741]
["bitfinex-derivatives","BTCF0:USTF0",1755843608226,0.001,113360.0,113350.0,0.87734741]
["bitfinex-derivatives","BTCF0:USTF0",1755843609234,0.001,113360.0,113350.0,0.87834741]
["bitfinex-derivatives","BTCF0:USTF0",1755843609932,0.001,113360.0,113350.0,0.87734741]
["bitfinex-derivatives","BTCF0:USTF0",1755843613737,0.001,113360.0,113350.0,0.5997643]
["bitfinex-derivatives","BTCF0:USTF0",1755843613938,0.001,113360.0,113350.0,0.87734741]
["bitfinex-derivatives","BTCF0:USTF0",1755843614438,0.001,113360.0,113350.0,1.12734741]
["bitfinex-derivatives","BTCF0:USTF0",1755843614633,0.001,113360.0,113350.0,1.04840506]
["bitfinex-derivatives","BTCF0:USTF0",1755843616232,0.001,113360.0,113350.0,1.12734741]
["bitfinex-derivatives","BTCF0:USTF0",1755843620346,0.001,113360.0,113350.0,1.04840506]
["bitfinex-derivatives","BTCF0:USTF0",1755843620541,0.001,113360.0,113350.0,1.12734741]
["bitfinex-derivatives","BTCF0:USTF0",1755843621242,0.001,113360.0,113350.0,1.04840506]
["bitfinex-derivatives","BTCF0:USTF0",1755843624448,0.04703,113370.0,113360.0,0.0882293]
["bitfinex-derivatives","BTCF0:USTF0",1755843624649,0.02462,113370.0,113360.0,1.61281453]
["bitfinex-derivatives","BTCF0:USTF0",1755843626051,0.05615,113370.0,113360.0,1.61281453]
["bitfinex-derivatives","BTCF0:USTF0",1755843626238,0.05615,113370.0,113360.0,1.33523142]
["bitfinex-derivatives","BTCF0:USTF0",1755843626446,0.05615,113370.0,113360.0,1.61281453]
["bitfinex-derivatives","BTCF0:USTF0",1755843626946,0.05815,113370.0,113360.0,1.61281453]
["bitfinex-derivatives","BTCF0:USTF0",1755843627344,0.05815,113370.0,113360.0,1.54965241]
["bitfinex-derivatives","BTCF0:USTF0",1755843630352,0.05815,113370.0,113360.0,1.82705276]
["bitfinex-derivatives","BTCF0:USTF0",1755843631154,0.02662,113370.0,113360.0,1.82705276]
["bitfinex-derivatives","BTCF0:USTF0",1755843632163,0.04903,113370.0,113360.0,1.82705276]
["bitfinex-derivatives","BTCF0:USTF0",1755843632456,0.02662,113370.0,113360.0,1.82705276]
["bitfinex-derivatives","BTCF0:USTF0",1755843632658,0.02662,113370.0,113360.0,2.10454449]
["bitfinex-derivatives","BTCF0:USTF0",1755843632854,0.02662,113370.0,113360.0,2.18348684]
["bitfinex-derivatives","BTCF0:USTF0",1755843633058,0.02662,113370.0,113360.0,1.90599511]
["bitfinex-derivatives","BTCF0:USTF0",1755843637068,0.02662,113370.0,113360.0,2.18348684]
["bitfinex-derivatives","BTCF0:USTF0",1755843639268,0.02662,113370.0,113360.0,2.10454449]
["bitfinex-derivatives","BTCF0:USTF0",1755843641370,0.02662,113370.0,113360.0,2.18348684]
["bitfinex-derivatives","BTCF0:USTF0",1755843648081,0.07462398,113380.0,113370.0,0.0882215]
["bitfinex-derivatives","BTCF0:USTF0",1755843648276,0.07462398,113380.0,113370.0,1.08321011]
["bitfinex-derivatives","BTCF0:USTF0",1755843649277,0.07462398,113380.0,113370.0,1.09199766]
["bitfinex-derivatives","BTCF0:USTF0",1755843649679,0.07462398,113380.0,113370.0,0.5370142]
["bitfinex-derivatives","BTCF0:USTF0",1755843649872,0.07462398,113380.0,113370.0,1.09199766]
["bitfinex-derivatives","BTCF0:USTF0",1755843650072,0.10943398,113380.0,113370.0,1.09199766]
["bitfinex-derivatives","BTCF0:USTF0",1755843650467,0.07462398,113380.0,113370.0,1.09199766]
["bitfinex-derivatives","BTCF0:USTF0",1755843650779,0.07662398,113380.0,113370.0,1.09199766]
["bitfinex-derivatives","BTCF0:USTF0",1755843652981,0.07662398,113380.0,113370.0,1.01279251]
["bitfinex-derivatives","BTCF0:USTF0",1755843655185,0.07662398,113380.0,113370.0,1.09199766]
["bitfinex-derivatives","BTCF0:USTF0",1755843655390,0.11162398,113380.0,113370.0,1.09199766]
["bitfinex-derivatives","BTCF0:USTF0",1755843655588,0.14643398,113380.0,113370.0,0.5370142]
["bitfinex-derivatives","BTCF0:USTF0",1755843655790,0.14643398,113380.0,113370.0,1.09199766]
["bitfinex-derivatives","BTCF0:USTF0",1755843655987,0.12795398,113380.0,113370.0,1.09199766]
["bitfinex-derivatives","BTCF0:USTF0",1755843656180,0.17695398,113380.0,113370.0,1.09199766]
["bitfinex-derivatives","BTCF0:USTF0",1755843656990,0.17695398,113380.0,113370.0,0.5370142]
["bitfinex-derivatives","BTCF0:USTF0",1755843657285,0.17695398,113380.0,113370.0,1.09199766]
["bitfinex-derivatives","BTCF0:USTF0",1755843657486,0.14095398,113380.0,113370.0,1.09199766]
["bitfinex-derivatives","BTCF0:USTF0",1755843660190,0.14095398,113380.0,113370.0,0.4487927]
["bitfinex-derivatives","BTCF0:USTF0",1755843660491,0.14095398,113380.0,113370.0,1.91443766]
["bitfinex-derivatives","BTCF0:USTF0",1755843660684,0.14095398,113380.0,113370.0,1.82621616]
["bitfinex-derivatives","BTCF0:USTF0",1755843660890,0.14095398,113380.0,113370.0,0.4487927]
["bitfinex-derivatives","BTCF0:USTF0",1755843661090,0.14095398,113380.0,113370.0,1.54872443]
["bitfinex-derivatives","BTCF0:USTF0",1755843661295,0.41844571,113380.0,113370.0,1.53281752]
["bitfinex-derivatives","BTCF0:USTF0",1755843661681,0.14095398,113380.0,113370.0,1.24653824]
["bitfinex-derivatives","BTCF0:USTF0",1755843661890,0.14095398,113380.0,113370.0,0.70162997]
["bitfinex-derivatives","BTCF0:USTF0",1755843662197,0.14095398,113380.0,113370.0,1.52402997]
["bitfinex-derivatives","BTCF0:USTF0",1755843663590,0.14095398,113380.0,113370.0,1.9247432]
["bitfinex-derivatives","BTCF0:USTF0",1755843663992,0.14095398,113380.0,113370.0,1.8365217]
["bitfinex-derivatives","BTCF0:USTF0",1755843664192,0.14095398,113380.0,113370.0,1.84554534]
["bitfinex-derivatives","BTCF0:USTF0",1755843664393,0.14095398,113380.0,113370.0,1.93376684]
["bitfinex-derivatives","BTCF0:USTF0",1755843664893,0.14095398,113380.0,113370.0,1.84554534]
["bitfinex-derivatives","BTCF0:USTF0",1755843665392,0.14095398,113380.0,113370.0,1.93376684]
["bitfinex-derivatives","BTCF0:USTF0",1755843665987,0.14095398,113380.0,113370.0,1.81054534]
["bitfinex-derivatives","BTCF0:USTF0",1755843667096,0.14095398,113380.0,113370.0,1.89876684]
["bitfinex-derivatives","BTCF0:USTF0",1755843667996,0.14095398,113380.0,113370.0,1.8354286]
["bitfinex-derivatives","BTCF0:USTF0",1755843668492,0.14095398,113380.0,113370.0,1.91463375]
["bitfinex-derivatives","BTCF0:USTF0",1755843670390,0.10614398,113380.0,113370.0,1.91463375]
["bitfinex-derivatives","BTCF0:USTF0",1755843670696,0.04320398,113380.0,113370.0,1.91463375]
["bitfinex-derivatives","BTCF0:USTF0",1755843672098,0.11078398,113380.0,113370.0,1.91463375]
["bitfinex-derivatives","BTCF0:USTF0",1755843672498,0.12711398,113380.0,113370.0,1.91463375]
["bitfinex-derivatives","BTCF0:USTF0",1755843672800,0.14130398,113380.0,113370.0,1.91463375]
["bitfinex-derivatives","BTCF0:USTF0",1755843674999,0.10649398,113380.0,113370.0,1.91463375]
["bitfinex-derivatives","BTCF0:USTF0",1755843675204,0.09230398,113380.0,113370.0,1.91463375]
["bitfinex-derivatives","BTCF0:USTF0",1755843675801,0.09230398,113380.0,113370.0,1.35965029]
["bitfinex-derivatives","BTCF0:USTF0",1755843676101,0.12711398,113380.0,113370.0,1.91463375]
["bitfinex-derivatives","BTCF0:USTF0",1755843676303,0.09230398,113380.0,113370.0,1.91463375]
["bitfinex-derivatives","BTCF0:USTF0",1755843678702,0.05267398,113380.0,113370.0,1.91463375]
["bitfinex-derivatives","BTCF0:USTF0",1755843679302,0.07524398,113380.0,113370.0,1.91463375]
["bitfinex-derivatives","BTCF0:USTF0",1755843680299,0.07524398,113380.0,113370.0,1.8354286]
["bitfinex-derivatives","BTCF0:USTF0",1755843680698,0.07524398,113380.0,113370.0,1.91467004]
["bitfinex-derivatives","BTCF0:USTF0",1755843689812,0.10800398,113380.0,113370.0,1.27146508]
["bitfinex-derivatives","BTCF0:USTF0",1755843690014,0.13681398,113380.0,113370.0,1.82644854]
["bitfinex-derivatives","BTCF0:USTF0",1755843690905,0.13681398,113380.0,113370.0,1.91467004]
["bitfinex-derivatives","BTCF0:USTF0",1755843691411,0.13681398,113380.0,113370.0,1.82644854]
["bitfinex-derivatives","BTCF0:USTF0",1755843694718,0.10405398,113380.0,113370.0,1.82644854]
["bitfinex-derivatives","BTCF0:USTF0",1755843694913,0.13681398,113380.0,113370.0,1.82644854]
["bitfinex-derivatives","BTCF0:USTF0",1755843695618,0.13681398,113380.0,113370.0,1.91467004]
["bitfinex-derivatives","BTCF0:USTF0",1755843697419,0.13681398,113380.0,113370.0,1.82644854]
["bitfinex-derivatives","BTCF0:USTF0",1755843697620,0.13681398,113380.0,113370.0,1.91467004]
["bitfinex-derivatives","BTCF0:USTF0",1755843700226,0.13681398,113380.0,113370.0,1.82644854]
["bitfinex-derivatives","BTCF0:USTF0",1755843700526,0.13681398,113380.0,113370.0,1.91467004]
["bitfinex-derivatives","BTCF0:USTF0",1755843700725,0.13681398,113380.0,113370.0,1.82644854]
["bitfinex-derivatives","BTCF0:USTF0",1755843702423,0.13681398,113380.0,113370.0,1.91467004]
["bitfinex-derivatives","BTCF0:USTF0",1755843705834,0.13681398,113380.0,113370.0,1.82644854]
["bitfinex-derivatives","BTCF0:USTF0",1755843706434,0.13681398,113380.0,113370.0,1.91467004]
["bitfinex-derivatives","BTCF0:USTF0",1755843706630,0.13681398,113380.0,113370.0,1.27146508]
["bitfinex-derivatives","BTCF0:USTF0",1755843706836,0.13681398,113380.0,113370.0,1.82644854]
["bitfinex-derivatives","BTCF0:USTF0",1755843708837,0.13681398,113380.0,113370.0,1.27146508]
["bitfinex-derivatives","BTCF0:USTF0",1755843709033,0.13681398,113380.0,113370.0,1.82644854]
["bitfinex-derivatives","BTCF0:USTF0",1755843711538,0.04983,113380.0,113370.0,1.91467004]
["bitfinex-derivatives","BTCF0:USTF0",1755843711732,0.02512,113380.0,113370.0,1.91467004]
["bitfinex-derivatives","BTCF0:USTF0",1755843711930,0.04616,113380.0,113370.0,1.91467004]
["bitfinex-derivatives","BTCF0:USTF0",1755843712130,0.08631,113380.0,113370.0,1.82648854]
["bitfinex-derivatives","BTCF0:USTF0",1755843712330,0.11871,113380.0,113370.0,1.82648854]
["bitfinex-derivatives","BTCF0:USTF0",1755843715442,0.11871,113380.0,113370.0,1.91471004]
["bitfinex-derivatives","BTCF0:USTF0",1755843715635,0.11871,113380.0,113370.0,1.82648854]
["bitfinex-derivatives","BTCF0:USTF0",1755843716140,0.11871,113380.0,113370.0,1.7472471]
["bitfinex-derivatives","BTCF0:USTF0",1755843717537,0.11871,113380.0,113370.0,0.9248471]
["bitfinex-derivatives","BTCF0:USTF0",1755843717732,0.11871,113380.0,113370.0,1.19078364]
["bitfinex-derivatives","BTCF0:USTF0",1755843717935,0.11871,113380.0,113370.0,1.46827537]
["bitfinex-derivatives","BTCF0:USTF0",1755843718946,0.11871,113380.0,113370.0,1.45925173]
["bitfinex-derivatives","BTCF0:USTF0",1755843720645,0.08631,113380.0,113370.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1755843720844,0.08631,113380.0,113370.0,1.45921173]
["bitfinex-derivatives","BTCF0:USTF0",1755843721044,0.11871,113380.0,113370.0,1.45921173]
["bitfinex-derivatives","BTCF0:USTF0",1755843721646,0.07214,113380.0,113370.0,1.82492496]
["bitfinex-derivatives","BTCF0:USTF0",1755843722250,0.10454,113380.0,113370.0,1.82492496]
["bitfinex-derivatives","BTCF0:USTF0",1755843722453,0.02512,113380.0,113370.0,1.82492496]
["bitfinex-derivatives","BTCF0:USTF0",1755843722747,0.001,113380.0,113370.0,1.82492496]
["bitfinex-derivatives","BTCF0:USTF0",1755843723143,0.001,113380.0,113370.0,1.2699415]
["bitfinex-derivatives","BTCF0:USTF0",1755843723344,0.001,113380.0,113370.0,1.82492496]
["bitfinex-derivatives","BTCF0:USTF0",1755843723849,0.001,113380.0,113370.0,1.82572496]
["bitfinex-derivatives","BTCF0:USTF0",1755843724050,0.001,113380.0,113370.0,1.9049664]
["bitfinex-derivatives","BTCF0:USTF0",1755843735355,0.02387,113380.0,113370.0,1.9049664]
["bitfinex-derivatives","BTCF0:USTF0",1755843736758,0.02387,113380.0,113370.0,1.8167449]
["bitfinex-derivatives","BTCF0:USTF0",1755843739758,0.02387,113380.0,113370.0,1.9049664]
["bitfinex-derivatives","BTCF0:USTF0",1755843740661,0.02387,113380.0,113370.0,1.82572496]
["bitfinex-derivatives","BTCF0:USTF0",1755843741053,0.02387,113380.0,113370.0,1.9048955]
["bitfinex-derivatives","BTCF0:USTF0",1755843741761,0.02387,113380.0,113370.0,1.816674]
["bitfinex-derivatives","BTCF0:USTF0",1755843741947,0.04567,113380.0,113370.0,1.815874]
["bitfinex-derivatives","BTCF0:USTF0",1755843742152,0.05486,113380.0,113370.0,1.815874]
["bitfinex-derivatives","BTCF0:USTF0",1755843742560,0.08836,113380.0,113370.0,1.815874]
["bitfinex-derivatives","BTCF0:USTF0",1755843743554,0.11962,113380.0,113370.0,1.815874]
["bitfinex-derivatives","BTCF0:USTF0",1755843744061,0.10499,113380.0,113370.0,1.815874]
["bitfinex-derivatives","BTCF0:USTF0",1755843744765,0.07149,113380.0,113370.0,1.815874]
["bitfinex-derivatives","BTCF0:USTF0",1755843746966,0.07049,113380.0,113370.0,1.815874]
["bitfinex-derivatives","BTCF0:USTF0",1755843750966,0.07049,113380.0,113370.0,1.73670346]
["bitfinex-derivatives","BTCF0:USTF0",1755843751169,0.07049,113380.0,113370.0,1.81586735]
["bitfinex-derivatives","BTCF0:USTF0",1755843752371,0.07049,113380.0,113370.0,1.73670346]
["bitfinex-derivatives","BTCF0:USTF0",1755843753171,0.05386,113380.0,113370.0,1.73670346]
["bitfinex-derivatives","BTCF0:USTF0",1755843755777,0.05386,113380.0,113370.0,1.81589274]
["bitfinex-derivatives","BTCF0:USTF0",1755843756270,0.05386,113380.0,113370.0,1.26090928]
["bitfinex-derivatives","BTCF0:USTF0",1755843756460,0.04467,113380.0,113370.0,1.81589274]
["bitfinex-derivatives","BTCF0:USTF0",1755843756666,0.02287,113380.0,113370.0,1.81589274]
["bitfinex-derivatives","BTCF0:USTF0",1755843756864,0.04467,113380.0,113370.0,1.81589274]
["bitfinex-derivatives","BTCF0:USTF0",1755843757466,0.02287,113380.0,113370.0,1.81589274]
["bitfinex-derivatives","BTCF0:USTF0",1755843758373,0.04467,113380.0,113370.0,1.81589274]
["bitfinex-derivatives","BTCF0:USTF0",1755843762483,0.02287,113380.0,113370.0,1.81589274]
["bitfinex-derivatives","BTCF0:USTF0",1755843763681,0.02287,113380.0,113370.0,2.17669274]
["bitfinex-derivatives","BTCF0:USTF0",1755843765979,0.02287,113380.0,113370.0,2.26491424]
["bitfinex-derivatives","BTCF0:USTF0",1755843766979,0.02287,113380.0,113370.0,2.17669274]
["bitfinex-derivatives","BTCF0:USTF0",1755843767680,0.02287,113380.0,113370.0,2.26491424]
["bitfinex-derivatives","BTCF0:USTF0",1755843768477,0.05177564,113390.0,113370.0,2.71884487]
["bitfinex-derivatives","BTCF0:USTF0",1755843768682,0.04258564,113390.0,113380.0,1.36067817]
["bitfinex-derivatives","BTCF0:USTF0",1755843769879,0.01770564,113390.0,113380.0,1.36067817]
["bitfinex-derivatives","BTCF0:USTF0",1755843770481,0.01870564,113390.0,113380.0,1.36067817]
["bitfinex-derivatives","BTCF0:USTF0",1755843770783,0.001,113390.0,113380.0,1.36067817]
["bitfinex-derivatives","BTCF0:USTF0",1755843772186,0.001,113390.0,113380.0,1.28148889]
["bitfinex-derivatives","BTCF0:USTF0",1755843773287,0.001,113390.0,113380.0,1.36056567]
["bitfinex-derivatives","BTCF0:USTF0",1755843778299,0.001,113390.0,113380.0,1.28148889]
["bitfinex-derivatives","BTCF0:USTF0",1755843779898,0.02588,113390.0,113380.0,1.28148889]
["bitfinex-derivatives","BTCF0:USTF0",1755843781000,0.001,113390.0,113380.0,1.28148889]
["bitfinex-derivatives","BTCF0:USTF0",1755843781801,0.001,113390.0,113380.0,1.36056567]
["bitfinex-derivatives","BTCF0:USTF0",1755843782001,0.02588,113390.0,113380.0,1.36056567]
["bitfinex-derivatives","BTCF0:USTF0",1755843783303,0.02488,113400.0,113380.0,1.62520217]
["bitfinex-derivatives","BTCF0:USTF0",1755843783500,0.05733,113400.0,113390.0,1.79854581]
["bitfinex-derivatives","BTCF0:USTF0",1755843783706,0.05733,113400.0,113390.0,1.81816494]
["bitfinex-derivatives","BTCF0:USTF0",1755843784212,0.08916,113400.0,113390.0,1.81816494]
["bitfinex-derivatives","BTCF0:USTF0",1755843784410,0.05733,113400.0,113390.0,1.90637094]
["bitfinex-derivatives","BTCF0:USTF0",1755843784704,0.05833,113400.0,113390.0,1.90637094]
["bitfinex-derivatives","BTCF0:USTF0",1755843784893,0.05833,113400.0,113390.0,1.84316859]
["bitfinex-derivatives","BTCF0:USTF0",1755843785899,0.02588,113400.0,113390.0,2.12066032]
["bitfinex-derivatives","BTCF0:USTF0",1755843786102,0.001,113400.0,113390.0,2.12066032]
["bitfinex-derivatives","BTCF0:USTF0",1755843786304,0.001,113400.0,113390.0,2.1997371]
["bitfinex-derivatives","BTCF0:USTF0",1755843787205,0.02588,113400.0,113390.0,2.1997371]
["bitfinex-derivatives","BTCF0:USTF0",1755843789905,0.001,113400.0,113390.0,2.1997371]
["bitfinex-derivatives","BTCF0:USTF0",1755843790311,0.02588,113400.0,113390.0,2.1997371]
["bitfinex-derivatives","BTCF0:USTF0",1755843790502,0.08717,113400.0,113390.0,0.45949591]
["bitfinex-derivatives","BTCF0:USTF0",1755843790699,0.119,113400.0,113390.0,1.54047108]
["bitfinex-derivatives","BTCF0:USTF0",1755843793205,0.08717,113400.0,113390.0,2.09545454]
["bitfinex-derivatives","BTCF0:USTF0",1755843793401,0.08717,113400.0,113390.0,2.12050022]
["bitfinex-derivatives","BTCF0:USTF0",1755843793601,0.119,113400.0,113390.0,1.84300849]
["bitfinex-derivatives","BTCF0:USTF0",1755843794107,0.119,113400.0,113390.0,1.75480259]
["bitfinex-derivatives","BTCF0:USTF0",1755843794410,0.119,113400.0,113390.0,1.47714647]
["bitfinex-derivatives","BTCF0:USTF0",1755843794712,0.119,113400.0,113390.0,1.75447381]
["bitfinex-derivatives","BTCF0:USTF0",1755843794901,0.119,113400.0,113390.0,1.47714647]
["bitfinex-derivatives","BTCF0:USTF0",1755843795710,0.119,113400.0,113390.0,1.56535247]
["bitfinex-derivatives","BTCF0:USTF0",1755843795909,0.119,113400.0,113390.0,1.84267981]
["bitfinex-derivatives","BTCF0:USTF0",1755843796711,0.07337,113400.0,113390.0,1.84267981]
["bitfinex-derivatives","BTCF0:USTF0",1755843797405,0.07337,113400.0,113390.0,1.75447381]
["bitfinex-derivatives","BTCF0:USTF0",1755843797807,0.05833,113400.0,113390.0,1.84267981]
["bitfinex-derivatives","BTCF0:USTF0",1755843798109,0.02588,113400.0,113390.0,1.92175659]
["bitfinex-derivatives","BTCF0:USTF0",1755843798310,0.02488,113400.0,113390.0,1.92275659]
["bitfinex-derivatives","BTCF0:USTF0",1755843802513,0.07831158,113430.0,113390.0,1.92275389]
["bitfinex-derivatives","BTCF0:USTF0",1755843802710,0.03172,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843802911,0.04407,113420.0,113410.0,1.6288304]
["bitfinex-derivatives","BTCF0:USTF0",1755843803111,0.02266,113420.0,113410.0,1.70790718]
["bitfinex-derivatives","BTCF0:USTF0",1755843803816,0.02266,113420.0,113410.0,1.98523452]
["bitfinex-derivatives","BTCF0:USTF0",1755843804220,0.06012,113430.0,113410.0,2.46745225]
["bitfinex-derivatives","BTCF0:USTF0",1755843804420,0.08278,113430.0,113420.0,0.91545468]
["bitfinex-derivatives","BTCF0:USTF0",1755843804723,0.06886,113430.0,113420.0,0.99453146]
["bitfinex-derivatives","BTCF0:USTF0",1755843805112,0.06886,113430.0,113420.0,1.06467075]
["bitfinex-derivatives","BTCF0:USTF0",1755843805317,0.05313,113430.0,113420.0,0.98559397]
["bitfinex-derivatives","BTCF0:USTF0",1755843805512,0.05613,113430.0,113420.0,0.98559397]
["bitfinex-derivatives","BTCF0:USTF0",1755843805813,0.04707,113430.0,113420.0,1.07377657]
["bitfinex-derivatives","BTCF0:USTF0",1755843806005,0.02566,113430.0,113420.0,1.07377657]
["bitfinex-derivatives","BTCF0:USTF0",1755843806215,0.02466,113430.0,113420.0,1.07377657]
["bitfinex-derivatives","BTCF0:USTF0",1755843807318,0.02466,113430.0,113420.0,0.98559397]
["bitfinex-derivatives","BTCF0:USTF0",1755843807616,0.02466,113430.0,113420.0,1.07377657]
["bitfinex-derivatives","BTCF0:USTF0",1755843811215,0.02466,113430.0,113420.0,0.98559397]
["bitfinex-derivatives","BTCF0:USTF0",1755843811415,0.04607,113430.0,113420.0,1.04866332]
["bitfinex-derivatives","BTCF0:USTF0",1755843811615,0.05513,113430.0,113420.0,1.04866332]
["bitfinex-derivatives","BTCF0:USTF0",1755843812820,0.08763,113430.0,113420.0,1.04866332]
["bitfinex-derivatives","BTCF0:USTF0",1755843813218,0.05513,113430.0,113420.0,1.04866332]
["bitfinex-derivatives","BTCF0:USTF0",1755843815820,0.05513,113430.0,113420.0,1.13684592]
["bitfinex-derivatives","BTCF0:USTF0",1755843816920,0.02466,113430.0,113420.0,1.13684592]
["bitfinex-derivatives","BTCF0:USTF0",1755843821821,0.02466,113430.0,113420.0,1.07377657]
["bitfinex-derivatives","BTCF0:USTF0",1755843822022,0.02466,113430.0,113420.0,1.13681963]
["bitfinex-derivatives","BTCF0:USTF0",1755843822224,0.02466,113430.0,113420.0,1.07377657]
["bitfinex-derivatives","BTCF0:USTF0",1755843823122,0.04607,113430.0,113420.0,1.07377657]
["bitfinex-derivatives","BTCF0:USTF0",1755843823621,0.05513,113430.0,113420.0,1.07377657]
["bitfinex-derivatives","BTCF0:USTF0",1755843825225,0.05513,113430.0,113420.0,1.13683832]
["bitfinex-derivatives","BTCF0:USTF0",1755843825415,0.05513,113430.0,113420.0,1.07377657]
["bitfinex-derivatives","BTCF0:USTF0",1755843825817,0.02466,113430.0,113420.0,1.07377657]
["bitfinex-derivatives","BTCF0:USTF0",1755843826016,0.002,113430.0,113420.0,1.33937657]
["bitfinex-derivatives","BTCF0:USTF0",1755843826323,0.02274,113440.0,113430.0,0.0881749]
["bitfinex-derivatives","BTCF0:USTF0",1755843826526,0.02274,113440.0,113430.0,1.82174958]
["bitfinex-derivatives","BTCF0:USTF0",1755843826717,0.02274,113440.0,113430.0,1.90082636]
["bitfinex-derivatives","BTCF0:USTF0",1755843826916,0.05321,113440.0,113430.0,1.90082636]
["bitfinex-derivatives","BTCF0:USTF0",1755843827219,0.02274,113440.0,113430.0,1.82174958]
["bitfinex-derivatives","BTCF0:USTF0",1755843827924,0.02474,113440.0,113430.0,1.82174958]
["bitfinex-derivatives","BTCF0:USTF0",1755843830325,0.04586,113440.0,113430.0,1.82174958]
["bitfinex-derivatives","BTCF0:USTF0",1755843830923,0.04586,113440.0,113430.0,1.73357468]
["bitfinex-derivatives","BTCF0:USTF0",1755843831513,0.05505,113440.0,113430.0,1.73357468]
["bitfinex-derivatives","BTCF0:USTF0",1755843831924,0.0882,113440.0,113430.0,1.73357468]
["bitfinex-derivatives","BTCF0:USTF0",1755843833526,0.0882,113440.0,113430.0,1.81265146]
["bitfinex-derivatives","BTCF0:USTF0",1755843833926,0.11891,113440.0,113430.0,1.81265146]
["bitfinex-derivatives","BTCF0:USTF0",1755843834624,0.11891,113440.0,113430.0,1.73357468]
["bitfinex-derivatives","BTCF0:USTF0",1755843835226,0.11891,113440.0,113430.0,1.81265146]
["bitfinex-derivatives","BTCF0:USTF0",1755843838829,0.03393,113440.0,113430.0,1.27758654]
["bitfinex-derivatives","BTCF0:USTF0",1755843839135,0.0713,113470.0,113460.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1755843839335,0.0713,113470.0,113460.0,1.56137734]
["bitfinex-derivatives","BTCF0:USTF0",1755843840031,0.0713,113470.0,113460.0,1.83870468]
["bitfinex-derivatives","BTCF0:USTF0",1755843840335,0.0721,113470.0,113460.0,1.56137734]
["bitfinex-derivatives","BTCF0:USTF0",1755843841037,0.11421,113470.0,113460.0,1.56137734]
["bitfinex-derivatives","BTCF0:USTF0",1755843844939,0.11341,113470.0,113460.0,1.28405]
["bitfinex-derivatives","BTCF0:USTF0",1755843845438,0.11341,113470.0,113460.0,1.56137734]
["bitfinex-derivatives","BTCF0:USTF0",1755843845738,0.11341,113470.0,113460.0,1.22478]
["bitfinex-derivatives","BTCF0:USTF0",1755843845939,0.11341,113470.0,113460.0,1.50210734]
["bitfinex-derivatives","BTCF0:USTF0",1755843846137,0.11421,113470.0,113460.0,1.50210734]
["bitfinex-derivatives","BTCF0:USTF0",1755843846839,0.11421,113470.0,113460.0,1.52322734]
["bitfinex-derivatives","BTCF0:USTF0",1755843847137,0.11421,113470.0,113460.0,1.53730734]
["bitfinex-derivatives","BTCF0:USTF0",1755843847533,0.11421,113470.0,113460.0,1.56137734]
["bitfinex-derivatives","BTCF0:USTF0",1755843847934,0.13013,113470.0,113460.0,1.56137734]
["bitfinex-derivatives","BTCF0:USTF0",1755843848841,0.13013,113470.0,113460.0,1.28405]
["bitfinex-derivatives","BTCF0:USTF0",1755843849042,0.13013,113470.0,113460.0,1.56137734]
["bitfinex-derivatives","BTCF0:USTF0",1755843849237,0.13013,113470.0,113460.0,1.28405]
["bitfinex-derivatives","BTCF0:USTF0",1755843849438,0.13013,113470.0,113460.0,1.56137734]
["bitfinex-derivatives","BTCF0:USTF0",1755843850445,0.13013,113470.0,113460.0,1.28405]
["bitfinex-derivatives","BTCF0:USTF0",1755843850644,0.13013,113470.0,113460.0,1.56137734]
["bitfinex-derivatives","BTCF0:USTF0",1755843851742,0.12933,113470.0,113460.0,1.56137734]
["bitfinex-derivatives","BTCF0:USTF0",1755843851941,0.12933,113470.0,113460.0,1.30358835]
["bitfinex-derivatives","BTCF0:USTF0",1755843852140,0.12933,113470.0,113460.0,1.58091569]
["bitfinex-derivatives","BTCF0:USTF0",1755843852348,0.12933,113470.0,113460.0,1.30358835]
["bitfinex-derivatives","BTCF0:USTF0",1755843852647,0.12933,113470.0,113460.0,1.58091569]
["bitfinex-derivatives","BTCF0:USTF0",1755843854546,0.12933,113470.0,113460.0,1.30358835]
["bitfinex-derivatives","BTCF0:USTF0",1755843854744,0.12933,113470.0,113460.0,1.58091569]
["bitfinex-derivatives","BTCF0:USTF0",1755843854940,0.12933,113470.0,113460.0,1.30358835]
["bitfinex-derivatives","BTCF0:USTF0",1755843855444,0.12933,113470.0,113460.0,1.58091569]
["bitfinex-derivatives","BTCF0:USTF0",1755843856038,0.12933,113470.0,113460.0,1.64401651]
["bitfinex-derivatives","BTCF0:USTF0",1755843856238,0.12933,113470.0,113460.0,1.36668917]
["bitfinex-derivatives","BTCF0:USTF0",1755843856440,0.12933,113470.0,113460.0,1.64401651]
["bitfinex-derivatives","BTCF0:USTF0",1755843857348,0.12933,113470.0,113460.0,1.36668917]
["bitfinex-derivatives","BTCF0:USTF0",1755843857542,0.12933,113470.0,113460.0,1.64401651]
["bitfinex-derivatives","BTCF0:USTF0",1755843858246,0.07506,113470.0,113460.0,1.36668917]
["bitfinex-derivatives","BTCF0:USTF0",1755843858442,0.11611,113470.0,113460.0,1.36668917]
["bitfinex-derivatives","BTCF0:USTF0",1755843858643,0.11611,113470.0,113460.0,1.64401651]
["bitfinex-derivatives","BTCF0:USTF0",1755843859148,0.11611,113470.0,113460.0,1.36668917]
["bitfinex-derivatives","BTCF0:USTF0",1755843859449,0.11611,113470.0,113460.0,1.64401651]
["bitfinex-derivatives","BTCF0:USTF0",1755843859649,0.13045,113470.0,113460.0,1.64401651]
["bitfinex-derivatives","BTCF0:USTF0",1755843860348,0.13045,113470.0,113460.0,1.37616917]
["bitfinex-derivatives","BTCF0:USTF0",1755843860349,0.40755228,113470.0,113460.0,1.37616917]
["bitfinex-derivatives","BTCF0:USTF0",1755843860649,0.40755228,113470.0,113460.0,1.59017063]
["bitfinex-derivatives","BTCF0:USTF0",1755843861939,0.13045,113470.0,113460.0,1.59017063]
["bitfinex-derivatives","BTCF0:USTF0",1755843862136,0.40755228,113470.0,113460.0,1.59017063]
["bitfinex-derivatives","BTCF0:USTF0",1755843862348,0.13045,113470.0,113460.0,1.31306835]
["bitfinex-derivatives","BTCF0:USTF0",1755843863551,0.13045,113470.0,113460.0,1.59018779]
["bitfinex-derivatives","BTCF0:USTF0",1755843863745,0.11611,113470.0,113460.0,1.59018779]
["bitfinex-derivatives","BTCF0:USTF0",1755843864044,0.11611,113470.0,113460.0,1.31306835]
["bitfinex-derivatives","BTCF0:USTF0",1755843864448,0.13045,113470.0,113460.0,1.31306835]
["bitfinex-derivatives","BTCF0:USTF0",1755843864645,0.13045,113470.0,113460.0,1.59018779]
["bitfinex-derivatives","BTCF0:USTF0",1755843865049,0.09604,113470.0,113460.0,1.59018779]
["bitfinex-derivatives","BTCF0:USTF0",1755843865351,0.13045,113470.0,113460.0,1.59018779]
["bitfinex-derivatives","BTCF0:USTF0",1755843865936,0.13045,113470.0,113460.0,1.31306835]
["bitfinex-derivatives","BTCF0:USTF0",1755843866246,0.13045,113470.0,113460.0,1.59018779]
["bitfinex-derivatives","BTCF0:USTF0",1755843866951,0.02003,113470.0,113460.0,1.59018779]
["bitfinex-derivatives","BTCF0:USTF0",1755843867151,0.04146,113470.0,113460.0,1.59018779]
["bitfinex-derivatives","BTCF0:USTF0",1755843867354,0.04146,113470.0,113460.0,1.65328861]
["bitfinex-derivatives","BTCF0:USTF0",1755843867550,0.06518,113470.0,113460.0,1.65328861]
["bitfinex-derivatives","BTCF0:USTF0",1755843867952,0.06518,113470.0,113460.0,1.37616917]
["bitfinex-derivatives","BTCF0:USTF0",1755843868152,0.04375,113470.0,113460.0,1.37616917]
["bitfinex-derivatives","BTCF0:USTF0",1755843868457,0.01084,113470.0,113460.0,1.37616917]
["bitfinex-derivatives","BTCF0:USTF0",1755843868652,0.01084,113470.0,113460.0,1.65328861]
["bitfinex-derivatives","BTCF0:USTF0",1755843868842,0.01084,113470.0,113460.0,1.74144011]
["bitfinex-derivatives","BTCF0:USTF0",1755843869045,0.01084,113470.0,113460.0,1.67833929]
["bitfinex-derivatives","BTCF0:USTF0",1755843869250,0.03227,113470.0,113460.0,1.59018779]
["bitfinex-derivatives","BTCF0:USTF0",1755843869457,0.06668,113470.0,113460.0,1.31306835]
["bitfinex-derivatives","BTCF0:USTF0",1755843869960,0.04179,113470.0,113460.0,1.59018779]
["bitfinex-derivatives","BTCF0:USTF0",1755843870148,0.0762,113470.0,113460.0,1.59018779]
["bitfinex-derivatives","BTCF0:USTF0",1755843870350,0.04179,113470.0,113460.0,1.59018779]
["bitfinex-derivatives","BTCF0:USTF0",1755843871254,0.04179,113470.0,113460.0,1.31306835]
["bitfinex-derivatives","BTCF0:USTF0",1755843871656,0.04179,113470.0,113460.0,1.59018779]
["bitfinex-derivatives","BTCF0:USTF0",1755843872055,0.01084,113470.0,113460.0,1.59018779]
["bitfinex-derivatives","BTCF0:USTF0",1755843872864,0.01084,113470.0,113460.0,1.31306835]
["bitfinex-derivatives","BTCF0:USTF0",1755843873050,0.03227,113470.0,113460.0,1.59018779]
["bitfinex-derivatives","BTCF0:USTF0",1755843873358,0.09992,113470.0,113460.0,1.31306835]
["bitfinex-derivatives","BTCF0:USTF0",1755843873549,0.08154,113470.0,113460.0,1.60502779]
["bitfinex-derivatives","BTCF0:USTF0",1755843873750,0.11595,113470.0,113460.0,1.32790835]
["bitfinex-derivatives","BTCF0:USTF0",1755843873957,0.11595,113470.0,113460.0,1.60502779]
["bitfinex-derivatives","BTCF0:USTF0",1755843874160,0.11595,113470.0,113460.0,1.39100917]
["bitfinex-derivatives","BTCF0:USTF0",1755843874460,0.11595,113470.0,113460.0,1.66812861]
["bitfinex-derivatives","BTCF0:USTF0",1755843875361,0.11595,113470.0,113460.0,1.60502779]
["bitfinex-derivatives","BTCF0:USTF0",1755843876265,0.11595,113470.0,113460.0,1.32790835]
["bitfinex-derivatives","BTCF0:USTF0",1755843876564,0.08154,113470.0,113460.0,1.60502779]
["bitfinex-derivatives","BTCF0:USTF0",1755843877059,0.11595,113470.0,113460.0,1.60502779]
["bitfinex-derivatives","BTCF0:USTF0",1755843877868,0.11595,113470.0,113460.0,1.58548944]
["bitfinex-derivatives","BTCF0:USTF0",1755843878167,0.11595,113470.0,113460.0,1.30837]
["bitfinex-derivatives","BTCF0:USTF0",1755843878460,0.13029,113470.0,113460.0,1.30837]
["bitfinex-derivatives","BTCF0:USTF0",1755843880263,0.42682987,113470.0,113460.0,0.92781]
["bitfinex-derivatives","BTCF0:USTF0",1755843880465,0.78763122,113470.0,113460.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1755843880764,1.03843122,113470.0,113460.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755843881562,0.96596122,113470.0,113450.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1755843881765,0.41407263,113460.0,113450.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1755843883468,0.41507263,113460.0,113450.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1755843884065,0.13795319,113460.0,113450.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1755843884263,0.41507263,113460.0,113450.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1755843888867,0.41507263,113460.0,113450.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1755843889074,1.30299207,113460.0,113450.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1755843889258,1.30299207,113460.0,113450.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1755843889567,0.03827,113450.0,113440.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1755843889763,0.39764944,113450.0,113440.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755843890562,0.39764944,113450.0,113440.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755843890972,0.39764944,113450.0,113440.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755843891176,0.39764944,113450.0,113440.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1755843891359,0.75844944,113450.0,113440.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1755843891566,0.48133,113450.0,113440.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1755843891873,0.75844944,113450.0,113440.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1755843892065,0.12053,113440.0,113430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755843892263,0.39764944,113440.0,113430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755843893074,0.12053,113440.0,113430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755843893273,0.39764944,113440.0,113430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755843893572,0.39764944,113440.0,113430.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1755843893873,0.12053,113430.0,113420.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755843894061,0.46902384,113430.0,113420.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1755843894371,0.46902384,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1755843894870,0.46902384,113430.0,113420.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755843895775,0.4779033,113430.0,113420.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755843896076,0.4789033,113430.0,113420.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755843896577,0.4789033,113430.0,113420.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1755843898277,0.4789033,113430.0,113420.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755843898570,0.4789033,113430.0,113420.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1755843899674,0.4789033,113430.0,113420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1755843899978,0.4789033,113430.0,113420.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1755843900371,0.12053,113420.0,113410.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1755843900673,0.39764944,113420.0,113410.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1755843900873,0.12053,113410.0,113400.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1755843901070,0.39764944,113410.0,113400.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1755843901470,0.39764944,113410.0,113400.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1755843901675,0.12053,113410.0,113400.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1755843901975,0.39764944,113410.0,113400.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1755843903175,0.12053,113410.0,113400.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1755843903373,0.39764944,113410.0,113400.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1755843903973,0.12053,113410.0,113400.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1755843905074,0.12053,113410.0,113400.0,0.74191944]
["bitfinex-derivatives","BTCF0:USTF0",1755843906475,0.12053,113410.0,113400.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1755843908875,0.12053,113410.0,113400.0,0.74191944]
["bitfinex-derivatives","BTCF0:USTF0",1755843909675,0.12053,113410.0,113400.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1755843909870,0.12053,113410.0,113400.0,0.74191944]
["bitfinex-derivatives","BTCF0:USTF0",1755843910765,0.12053,113410.0,113400.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1755843911669,0.12053,113410.0,113400.0,0.74191944]
["bitfinex-derivatives","BTCF0:USTF0",1755843912170,0.12053,113410.0,113400.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1755843915478,0.12053,113410.0,113400.0,0.74191944]
["bitfinex-derivatives","BTCF0:USTF0",1755843915979,0.08685,113410.0,113400.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1755843916177,0.12053,113410.0,113400.0,0.74191944]
["bitfinex-derivatives","BTCF0:USTF0",1755843918575,0.12053,113410.0,113400.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1755843918776,0.12053,113410.0,113400.0,0.74191944]
["bitfinex-derivatives","BTCF0:USTF0",1755843919678,0.02327,113410.0,113400.0,0.74191944]
["bitfinex-derivatives","BTCF0:USTF0",1755843919883,0.11869,113420.0,113410.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1755843920183,0.13862528,113420.0,113410.0,0.38523944]
["bitfinex-derivatives","BTCF0:USTF0",1755843921186,0.13862528,113420.0,113410.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1755843922677,0.41574472,113420.0,113410.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1755843928887,0.34493472,113420.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755843929085,0.34493472,113420.0,113370.0,0.13271815]
["bitfinex-derivatives","BTCF0:USTF0",1755843929086,0.11869,113380.0,113370.0,0.13271815]
["bitfinex-derivatives","BTCF0:USTF0",1755843929285,1.6147421,113380.0,113370.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1755843929482,1.61474331,113380.0,113370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755843929678,1.33762387,113380.0,113370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755843929878,1.61474331,113380.0,113370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755843930078,1.61374331,113380.0,113370.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755843930293,0.77582331,113380.0,113370.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1755843930478,1.61390331,113380.0,113370.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1755843930689,1.61390331,113380.0,113370.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1755843932188,1.59368944,113380.0,113370.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1755843932584,0.75560944,113380.0,113370.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1755843932793,0.75560944,113380.0,113370.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1755843932987,0.75560944,113380.0,113370.0,0.45622]
["bitfinex-derivatives","BTCF0:USTF0",1755843934393,0.47849,113380.0,113370.0,0.45622]
["bitfinex-derivatives","BTCF0:USTF0",1755843934591,0.47849,113380.0,113370.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1755843934892,0.47849,113380.0,113370.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1755843938491,0.47849,113380.0,113370.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1755843938693,0.47849,113380.0,113370.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1755843940093,0.75560944,113380.0,113370.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1755843940294,0.75560944,113380.0,113370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755843940589,0.75560944,113380.0,113370.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1755843941293,0.75560944,113380.0,113370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755843941495,0.75560944,113380.0,113370.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1755843942396,0.76462117,113380.0,113370.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1755843948695,0.76462117,113380.0,113370.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1755843949194,0.76462117,113380.0,113370.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1755843949790,0.04814,113360.0,113350.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1755843949991,0.75708944,113360.0,113350.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1755843950490,0.82664472,113360.0,113350.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1755843950998,0.82664472,113360.0,113350.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1755843951999,0.54952528,113360.0,113350.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1755843952303,0.54952528,113360.0,113350.0,0.45845]
["bitfinex-derivatives","BTCF0:USTF0",1755843954498,0.54952528,113360.0,113350.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1755843955002,0.82664472,113360.0,113350.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1755843957106,0.54952528,113360.0,113350.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1755843957304,0.82664472,113360.0,113350.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1755843958002,0.82664472,113360.0,113350.0,0.45845]
["bitfinex-derivatives","BTCF0:USTF0",1755843958596,0.54952528,113360.0,113350.0,0.45845]
["bitfinex-derivatives","BTCF0:USTF0",1755843960404,0.82664472,113360.0,113350.0,0.45845]
["bitfinex-derivatives","BTCF0:USTF0",1755843960607,0.82664472,113360.0,113350.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1755843963207,0.54952528,113360.0,113350.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1755843964916,0.82664472,113360.0,113350.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1755843968123,0.82664472,113360.0,113350.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1755843969912,0.79359472,113360.0,113350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755843970117,0.07968,113330.0,113320.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1755843970316,0.41382218,113330.0,113320.0,0.01380148]
["bitfinex-derivatives","BTCF0:USTF0",1755843970519,0.10365274,113330.0,113320.0,0.73156944]
["bitfinex-derivatives","BTCF0:USTF0",1755843970830,0.05080274,113330.0,113320.0,0.73556944]
["bitfinex-derivatives","BTCF0:USTF0",1755843971121,0.07366274,113330.0,113320.0,0.82382984]
["bitfinex-derivatives","BTCF0:USTF0",1755843971326,0.07366274,113330.0,113320.0,0.74522508]
["bitfinex-derivatives","BTCF0:USTF0",1755843971826,0.07366274,113330.0,113320.0,0.74622508]
["bitfinex-derivatives","BTCF0:USTF0",1755843972026,0.07366274,113330.0,113320.0,0.83448558]
["bitfinex-derivatives","BTCF0:USTF0",1755843972220,0.40809,113340.0,113320.0,1.3923576]
["bitfinex-derivatives","BTCF0:USTF0",1755843972221,0.01424,113340.0,113320.0,1.3923576]
["bitfinex-derivatives","BTCF0:USTF0",1755843972427,0.02374,113340.0,113330.0,1.20384944]
["bitfinex-derivatives","BTCF0:USTF0",1755843972621,0.0466,113340.0,113330.0,1.20384944]
["bitfinex-derivatives","BTCF0:USTF0",1755843972929,0.05613,113340.0,113330.0,1.20384944]
["bitfinex-derivatives","BTCF0:USTF0",1755843973132,0.08918,113340.0,113330.0,1.20384944]
["bitfinex-derivatives","BTCF0:USTF0",1755843973319,0.08918,113340.0,113330.0,1.29210214]
["bitfinex-derivatives","BTCF0:USTF0",1755843973320,0.05613,113340.0,113330.0,1.29210214]
["bitfinex-derivatives","BTCF0:USTF0",1755843973633,0.02374,113340.0,113330.0,1.90290214]
["bitfinex-derivatives","BTCF0:USTF0",1755843974023,0.05613,113340.0,113330.0,1.81464944]
["bitfinex-derivatives","BTCF0:USTF0",1755843974221,0.05613,113340.0,113330.0,1.90290214]
["bitfinex-derivatives","BTCF0:USTF0",1755843974628,0.0466,113340.0,113330.0,1.90290214]
["bitfinex-derivatives","BTCF0:USTF0",1755843975028,0.02374,113340.0,113330.0,1.90290214]
["bitfinex-derivatives","BTCF0:USTF0",1755843978935,0.02374,113340.0,113330.0,1.81464944]
["bitfinex-derivatives","BTCF0:USTF0",1755843979335,0.02374,113340.0,113330.0,1.90290214]
["bitfinex-derivatives","BTCF0:USTF0",1755843979529,0.02279,113350.0,113340.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1755843979829,0.02279,113350.0,113340.0,0.37467944]
["bitfinex-derivatives","BTCF0:USTF0",1755843980234,0.02279,113350.0,113340.0,0.82372434]
["bitfinex-derivatives","BTCF0:USTF0",1755843980436,0.02279,113350.0,113340.0,0.88682817]
["bitfinex-derivatives","BTCF0:USTF0",1755843980629,0.02379,113350.0,113340.0,1.46164378]
["bitfinex-derivatives","BTCF0:USTF0",1755843980833,0.002,113350.0,113340.0,1.52474761]
["bitfinex-derivatives","BTCF0:USTF0",1755843982240,0.002,113350.0,113340.0,1.71164378]
["bitfinex-derivatives","BTCF0:USTF0",1755843985441,0.002,113350.0,113340.0,1.77472378]
["bitfinex-derivatives","BTCF0:USTF0",1755843986239,0.002,113350.0,113340.0,1.71164378]
["bitfinex-derivatives","BTCF0:USTF0",1755843987844,0.002,113350.0,113340.0,1.77471968]
["bitfinex-derivatives","BTCF0:USTF0",1755843989445,0.002,113350.0,113340.0,1.52471968]
["bitfinex-derivatives","BTCF0:USTF0",1755843989646,0.002,113350.0,113340.0,1.77471968]
["bitfinex-derivatives","BTCF0:USTF0",1755843989845,0.002,113350.0,113340.0,1.46164378]
["bitfinex-derivatives","BTCF0:USTF0",1755843990344,0.002,113350.0,113340.0,1.52471399]
["bitfinex-derivatives","BTCF0:USTF0",1755843998447,0.10465938,113370.0,113360.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1755843998652,0.13915938,113370.0,113360.0,1.27632874]
["bitfinex-derivatives","BTCF0:USTF0",1755843998855,0.13915938,113370.0,113360.0,1.64618874]
["bitfinex-derivatives","BTCF0:USTF0",1755843999556,0.10765938,113370.0,113360.0,1.64618874]
["bitfinex-derivatives","BTCF0:USTF0",1755843999758,0.14215938,113370.0,113360.0,1.55795944]
["bitfinex-derivatives","BTCF0:USTF0",1755844000459,0.14615938,113370.0,113360.0,1.55795944]
["bitfinex-derivatives","BTCF0:USTF0",1755844002459,0.14615938,113370.0,113360.0,1.62102965]
["bitfinex-derivatives","BTCF0:USTF0",1755844002955,0.14615938,113370.0,113360.0,0.79654965]
["bitfinex-derivatives","BTCF0:USTF0",1755844003165,0.14615938,113370.0,113360.0,0.50558021]
["bitfinex-derivatives","BTCF0:USTF0",1755844003358,0.14615938,113370.0,113360.0,1.33002021]
["bitfinex-derivatives","BTCF0:USTF0",1755844004049,0.78487882,113370.0,113360.0,0.11966021]
["bitfinex-derivatives","BTCF0:USTF0",1755844004252,0.08848,113360.0,113350.0,0.93506021]
["bitfinex-derivatives","BTCF0:USTF0",1755844004555,0.08848,113360.0,113350.0,1.32602021]
["bitfinex-derivatives","BTCF0:USTF0",1755844004556,0.75890944,113360.0,113350.0,1.32602021]
["bitfinex-derivatives","BTCF0:USTF0",1755844005554,0.76090944,113360.0,113350.0,1.32602021]
["bitfinex-derivatives","BTCF0:USTF0",1755844005763,0.76370944,113360.0,113350.0,0.06307021]
["bitfinex-derivatives","BTCF0:USTF0",1755844005952,0.12099,113350.0,113340.0,0.90745396]
["bitfinex-derivatives","BTCF0:USTF0",1755844006153,0.12099,113340.0,113330.0,0.14078021]
["bitfinex-derivatives","BTCF0:USTF0",1755844006352,0.75890944,113340.0,113330.0,0.06313989]
["bitfinex-derivatives","BTCF0:USTF0",1755844006555,0.77751097,113340.0,113330.0,0.06313989]
["bitfinex-derivatives","BTCF0:USTF0",1755844007058,0.77671097,113340.0,113330.0,0.06313989]
["bitfinex-derivatives","BTCF0:USTF0",1755844007363,0.77671097,113340.0,113330.0,0.06413989]
["bitfinex-derivatives","BTCF0:USTF0",1755844007858,0.77751097,113340.0,113330.0,0.06413989]
["bitfinex-derivatives","BTCF0:USTF0",1755844008056,0.1231,113330.0,113320.0,0.08289541]
["bitfinex-derivatives","BTCF0:USTF0",1755844008260,0.76977996,113330.0,113320.0,0.01975552]
["bitfinex-derivatives","BTCF0:USTF0",1755844008461,0.1231,113320.0,113310.0,0.06313989]
["bitfinex-derivatives","BTCF0:USTF0",1755844008659,0.68743944,113320.0,113310.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1755844008857,0.68743944,113320.0,113310.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1755844009266,0.76101944,113320.0,113310.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1755844009466,0.76001944,113320.0,113310.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1755844009665,0.75801944,113320.0,113310.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1755844009965,0.75801944,113320.0,113310.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1755844010167,0.76201944,113320.0,113310.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1755844010665,0.83391508,113320.0,113310.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1755844010963,0.83391508,113320.0,113300.0,1.13573944]
["bitfinex-derivatives","BTCF0:USTF0",1755844011157,0.4839,113310.0,113300.0,1.20751]
["bitfinex-derivatives","BTCF0:USTF0",1755844011353,0.4839,113310.0,113300.0,1.23263]
["bitfinex-derivatives","BTCF0:USTF0",1755844011664,0.4839,113310.0,113300.0,1.24569]
["bitfinex-derivatives","BTCF0:USTF0",1755844012355,0.4859,113310.0,113300.0,1.52280944]
["bitfinex-derivatives","BTCF0:USTF0",1755844013863,0.4859,113310.0,113300.0,1.24569]
["bitfinex-derivatives","BTCF0:USTF0",1755844014768,0.4869,113310.0,113300.0,1.24569]
["bitfinex-derivatives","BTCF0:USTF0",1755844015367,0.76401944,113310.0,113300.0,1.24569]
["bitfinex-derivatives","BTCF0:USTF0",1755844016370,0.4869,113310.0,113300.0,1.24569]
["bitfinex-derivatives","BTCF0:USTF0",1755844018368,0.76401944,113310.0,113300.0,1.24569]
["bitfinex-derivatives","BTCF0:USTF0",1755844019766,0.4869,113310.0,113300.0,1.24569]
["bitfinex-derivatives","BTCF0:USTF0",1755844021264,0.4869,113310.0,113300.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1755844021466,0.76401944,113310.0,113300.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1755844023075,0.76401944,113310.0,113300.0,0.88196]
["bitfinex-derivatives","BTCF0:USTF0",1755844024164,0.76401944,113310.0,113300.0,0.90682]
["bitfinex-derivatives","BTCF0:USTF0",1755844024359,0.76401944,113310.0,113300.0,1.19778944]
["bitfinex-derivatives","BTCF0:USTF0",1755844024360,0.4869,113310.0,113300.0,1.19778944]
["bitfinex-derivatives","BTCF0:USTF0",1755844025370,0.4869,113310.0,113300.0,0.92067]
["bitfinex-derivatives","BTCF0:USTF0",1755844025570,0.4869,113310.0,113300.0,1.19778944]
["bitfinex-derivatives","BTCF0:USTF0",1755844026064,0.45196,113310.0,113300.0,1.19778944]
["bitfinex-derivatives","BTCF0:USTF0",1755844026271,0.02684,113310.0,113300.0,1.55858944]
["bitfinex-derivatives","BTCF0:USTF0",1755844026470,0.003,113310.0,113300.0,1.91938944]
["bitfinex-derivatives","BTCF0:USTF0",1755844027673,0.003,113310.0,113300.0,2.00766544]
["bitfinex-derivatives","BTCF0:USTF0",1755844028066,0.003,113310.0,113300.0,1.64686544]
["bitfinex-derivatives","BTCF0:USTF0",1755844028266,0.39356316,113330.0,113300.0,2.09673824]
["bitfinex-derivatives","BTCF0:USTF0",1755844028572,0.50186316,113330.0,113320.0,0.37410944]
["bitfinex-derivatives","BTCF0:USTF0",1755844028767,0.50186316,113330.0,113320.0,1.19874944]
["bitfinex-derivatives","BTCF0:USTF0",1755844028974,0.50186316,113330.0,113320.0,1.55954944]
["bitfinex-derivatives","BTCF0:USTF0",1755844029174,0.50186316,113330.0,113320.0,1.28243]
["bitfinex-derivatives","BTCF0:USTF0",1755844029676,0.50386316,113330.0,113320.0,1.28243]
["bitfinex-derivatives","BTCF0:USTF0",1755844030274,0.50686316,113330.0,113320.0,1.28243]
["bitfinex-derivatives","BTCF0:USTF0",1755844031168,0.11212316,113330.0,113320.0,1.19874944]
["bitfinex-derivatives","BTCF0:USTF0",1755844031473,0.14706316,113330.0,113320.0,1.19874944]
["bitfinex-derivatives","BTCF0:USTF0",1755844032374,0.05765316,113330.0,113320.0,1.56844604]
["bitfinex-derivatives","BTCF0:USTF0",1755844032778,0.08896,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755844033067,0.08896,113310.0,113300.0,0.01384477]
["bitfinex-derivatives","BTCF0:USTF0",1755844033068,1.03813888,113310.0,113300.0,0.01384477]
["bitfinex-derivatives","BTCF0:USTF0",1755844033476,0.76101944,113310.0,113300.0,0.01384477]
["bitfinex-derivatives","BTCF0:USTF0",1755844034069,0.76201944,113310.0,113300.0,0.01384477]
["bitfinex-derivatives","BTCF0:USTF0",1755844034468,0.76201944,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755844036476,0.50478032,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755844036677,0.78189976,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755844037276,0.79055379,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755844044375,0.79055147,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755844045380,0.77067347,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755844050379,0.49355403,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755844050982,0.77067347,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755844054996,0.4849,113310.0,113300.0,0.37502944]
["bitfinex-derivatives","BTCF0:USTF0",1755844055195,0.4849,113310.0,113300.0,0.73582944]
["bitfinex-derivatives","BTCF0:USTF0",1755844055504,0.4849,113310.0,113300.0,0.74023944]
["bitfinex-derivatives","BTCF0:USTF0",1755844057400,0.07436,113310.0,113300.0,2.26367544]
["bitfinex-derivatives","BTCF0:USTF0",1755844057598,0.05784,113310.0,113300.0,2.26367544]
["bitfinex-derivatives","BTCF0:USTF0",1755844057899,0.02484,113310.0,113300.0,2.26367544]
["bitfinex-derivatives","BTCF0:USTF0",1755844058098,0.02484,113310.0,113300.0,2.25926544]
["bitfinex-derivatives","BTCF0:USTF0",1755844058302,0.03107,113320.0,113310.0,0.46955764]
["bitfinex-derivatives","BTCF0:USTF0",1755844058502,0.03107,113320.0,113310.0,0.83476764]
["bitfinex-derivatives","BTCF0:USTF0",1755844058802,0.06448,113320.0,113310.0,0.83476764]
["bitfinex-derivatives","BTCF0:USTF0",1755844059304,0.06648,113320.0,113310.0,0.83476764]
["bitfinex-derivatives","BTCF0:USTF0",1755844059501,0.03407,113320.0,113310.0,0.83476764]
["bitfinex-derivatives","BTCF0:USTF0",1755844059704,0.03407,113320.0,113310.0,0.5576482]
["bitfinex-derivatives","BTCF0:USTF0",1755844060002,0.03407,113320.0,113310.0,0.83476764]
["bitfinex-derivatives","BTCF0:USTF0",1755844062301,0.003,113320.0,113310.0,1.42502697]
["bitfinex-derivatives","BTCF0:USTF0",1755844062802,0.003,113320.0,113310.0,0.87078809]
["bitfinex-derivatives","BTCF0:USTF0",1755844062994,0.12074,113320.0,113310.0,1.14790753]
["bitfinex-derivatives","BTCF0:USTF0",1755844063602,0.04702,113300.0,113290.0,0.43987678]
["bitfinex-derivatives","BTCF0:USTF0",1755844063796,0.04702,113300.0,113270.0,0.16523087]
["bitfinex-derivatives","BTCF0:USTF0",1755844063797,0.03636,113290.0,113270.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1755844064001,1.01910888,113280.0,113270.0,0.04880743]
["bitfinex-derivatives","BTCF0:USTF0",1755844064600,0.74198944,113280.0,113270.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1755844064800,0.81286513,113280.0,113270.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1755844065505,0.81286513,113280.0,113270.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1755844065702,1.92355219,113280.0,113270.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1755844066109,1.94137686,113280.0,113270.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1755844066407,1.94137686,113280.0,113270.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1755844066602,1.94137686,113280.0,113270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1755844066801,1.94137686,113280.0,113270.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1755844066999,1.94137686,113280.0,113270.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1755844067401,1.94137686,113280.0,113270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1755844078312,1.94057686,113280.0,113270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1755844081911,1.94057686,113280.0,113270.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1755844082308,1.38633798,113280.0,113270.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1755844082514,1.94057686,113280.0,113270.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1755844082909,1.94057686,113280.0,113270.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1755844082910,1.66345742,113280.0,113270.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1755844083212,0.83933742,113280.0,113270.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1755844084911,0.56221798,113280.0,113270.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1755844085114,0.83492742,113280.0,113270.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1755844085812,0.53806798,113280.0,113270.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1755844086013,0.14660036,113280.0,113270.0,0.79245944]
["bitfinex-derivatives","BTCF0:USTF0",1755844086215,0.13226036,113280.0,113270.0,0.79245944]
["bitfinex-derivatives","BTCF0:USTF0",1755844086421,0.14723036,113280.0,113270.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1755844086718,0.18979036,113280.0,113270.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1755844086922,0.18979036,113280.0,113270.0,0.5239946]
["bitfinex-derivatives","BTCF0:USTF0",1755844087413,0.18979036,113280.0,113270.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1755844089822,0.18979036,113280.0,113270.0,0.52414319]
["bitfinex-derivatives","BTCF0:USTF0",1755844090321,0.18979036,113280.0,113270.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1755844090823,0.17005036,113280.0,113270.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1755844091022,0.13226036,113280.0,113270.0,0.79245944]
["bitfinex-derivatives","BTCF0:USTF0",1755844091523,0.13226036,113280.0,113270.0,0.88075874]
["bitfinex-derivatives","BTCF0:USTF0",1755844091718,0.13226036,113280.0,113270.0,0.79245944]
["bitfinex-derivatives","BTCF0:USTF0",1755844092016,0.01782467,113280.0,113270.0,0.88075874]
["bitfinex-derivatives","BTCF0:USTF0",1755844092521,0.01782467,113280.0,113270.0,0.88971158]
["bitfinex-derivatives","BTCF0:USTF0",1755844093421,0.01782467,113280.0,113270.0,1.13971158]
["bitfinex-derivatives","BTCF0:USTF0",1755844093623,0.01782467,113280.0,113270.0,1.2027693]
["bitfinex-derivatives","BTCF0:USTF0",1755844096221,0.01782467,113280.0,113270.0,1.13971158]
["bitfinex-derivatives","BTCF0:USTF0",1755844098219,0.01782467,113280.0,113270.0,1.2027693]
["bitfinex-derivatives","BTCF0:USTF0",1755844103014,0.01782467,113280.0,113270.0,1.13971158]
["bitfinex-derivatives","BTCF0:USTF0",1755844106423,0.04675,113300.0,113290.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1755844106722,0.04675,113300.0,113290.0,0.94165]
["bitfinex-derivatives","BTCF0:USTF0",1755844106723,0.11914,113300.0,113290.0,0.94165]
["bitfinex-derivatives","BTCF0:USTF0",1755844107527,0.12314,113300.0,113290.0,0.94165]
["bitfinex-derivatives","BTCF0:USTF0",1755844114134,0.08815,113300.0,113290.0,0.94165]
["bitfinex-derivatives","BTCF0:USTF0",1755844114638,0.05159,113300.0,113290.0,1.30245]
["bitfinex-derivatives","BTCF0:USTF0",1755844114830,0.004,113300.0,113290.0,1.57956944]
["bitfinex-derivatives","BTCF0:USTF0",1755844115027,0.004,113300.0,113290.0,1.66785324]
["bitfinex-derivatives","BTCF0:USTF0",1755844115233,0.004,113300.0,113290.0,1.73091096]
["bitfinex-derivatives","BTCF0:USTF0",1755844116234,0.004,113300.0,113290.0,1.45379152]
["bitfinex-derivatives","BTCF0:USTF0",1755844116432,0.004,113300.0,113290.0,1.73091096]
["bitfinex-derivatives","BTCF0:USTF0",1755844118132,0.004,113300.0,113290.0,1.64262716]
["bitfinex-derivatives","BTCF0:USTF0",1755844118634,0.004,113300.0,113290.0,1.73091096]
["bitfinex-derivatives","BTCF0:USTF0",1755844121645,0.004,113300.0,113290.0,1.66785324]
["bitfinex-derivatives","BTCF0:USTF0",1755844121836,0.004,113300.0,113290.0,1.73117337]
["bitfinex-derivatives","BTCF0:USTF0",1755844124752,0.004,113300.0,113290.0,1.36509013]
["bitfinex-derivatives","BTCF0:USTF0",1755844125051,0.004,113300.0,113290.0,1.73049337]
["bitfinex-derivatives","BTCF0:USTF0",1755844126256,0.004,113300.0,113290.0,1.45337393]
["bitfinex-derivatives","BTCF0:USTF0",1755844126455,0.004,113300.0,113290.0,1.80266228]
["bitfinex-derivatives","BTCF0:USTF0",1755844126656,0.004,113300.0,113290.0,1.71437848]
["bitfinex-derivatives","BTCF0:USTF0",1755844126847,0.004,113300.0,113290.0,1.73049337]
["bitfinex-derivatives","BTCF0:USTF0",1755844131761,0.004,113300.0,113290.0,1.79944914]
["bitfinex-derivatives","BTCF0:USTF0",1755844135161,0.004,113300.0,113290.0,1.71116534]
["bitfinex-derivatives","BTCF0:USTF0",1755844135664,0.004,113300.0,113290.0,1.79944914]
["bitfinex-derivatives","BTCF0:USTF0",1755844137751,0.004,113300.0,113290.0,1.71116534]
["bitfinex-derivatives","BTCF0:USTF0",1755844137956,0.004,113300.0,113290.0,1.71056534]
["bitfinex-derivatives","BTCF0:USTF0",1755844138157,0.004,113300.0,113290.0,1.79884914]
["bitfinex-derivatives","BTCF0:USTF0",1755844139453,0.03463,113300.0,113290.0,0.88856534]
["bitfinex-derivatives","BTCF0:USTF0",1755844139658,0.05899,113300.0,113290.0,1.71056534]
["bitfinex-derivatives","BTCF0:USTF0",1755844139960,0.0498,113300.0,113290.0,1.71056534]
["bitfinex-derivatives","BTCF0:USTF0",1755844140168,0.08805,113300.0,113290.0,1.71056534]
["bitfinex-derivatives","BTCF0:USTF0",1755844140363,0.07416,113300.0,113290.0,0.54249013]
["bitfinex-derivatives","BTCF0:USTF0",1755844140669,0.39783944,113300.0,113290.0,1.36445013]
["bitfinex-derivatives","BTCF0:USTF0",1755844141370,0.39783944,113300.0,113290.0,0.54249013]
["bitfinex-derivatives","BTCF0:USTF0",1755844141571,0.39783944,113300.0,113290.0,1.36437013]
["bitfinex-derivatives","BTCF0:USTF0",1755844145369,0.12072,113300.0,113290.0,1.36437013]
["bitfinex-derivatives","BTCF0:USTF0",1755844150172,0.39783944,113300.0,113290.0,1.36437013]
["bitfinex-derivatives","BTCF0:USTF0",1755844150672,0.12072,113300.0,113290.0,1.36437013]
["bitfinex-derivatives","BTCF0:USTF0",1755844154372,0.39864437,113300.0,113290.0,1.6422945]
["bitfinex-derivatives","BTCF0:USTF0",1755844154669,0.64389874,113300.0,113290.0,0.54249013]
["bitfinex-derivatives","BTCF0:USTF0",1755844154973,0.67656874,113300.0,113290.0,0.93969]
["bitfinex-derivatives","BTCF0:USTF0",1755844155466,0.67656874,113300.0,113290.0,1.21761437]
["bitfinex-derivatives","BTCF0:USTF0",1755844156171,0.39864437,113300.0,113290.0,1.21761437]
["bitfinex-derivatives","BTCF0:USTF0",1755844156768,0.39864437,113300.0,113290.0,1.57841437]
["bitfinex-derivatives","BTCF0:USTF0",1755844158176,0.39864437,113300.0,113290.0,1.21761437]
["bitfinex-derivatives","BTCF0:USTF0",1755844158570,0.39864437,113300.0,113290.0,1.57841437]
["bitfinex-derivatives","BTCF0:USTF0",1755844161175,0.39864437,113300.0,113290.0,1.6417345]
["bitfinex-derivatives","BTCF0:USTF0",1755844163876,0.39864437,113300.0,113290.0,1.36381013]
["bitfinex-derivatives","BTCF0:USTF0",1755844164076,0.39864437,113300.0,113290.0,1.6417345]
["bitfinex-derivatives","BTCF0:USTF0",1755844169166,0.39864437,113300.0,113290.0,1.36381013]
["bitfinex-derivatives","BTCF0:USTF0",1755844169373,0.39864437,113300.0,113290.0,1.6417345]
["bitfinex-derivatives","BTCF0:USTF0",1755844169573,0.05266,113300.0,113290.0,1.7300183]
["bitfinex-derivatives","BTCF0:USTF0",1755844169774,0.29105437,113300.0,113290.0,1.7300183]
["bitfinex-derivatives","BTCF0:USTF0",1755844171181,0.004,113300.0,113290.0,1.7300183]
["bitfinex-derivatives","BTCF0:USTF0",1755844171384,0.02586,113320.0,113310.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1755844171572,0.30378437,113320.0,113310.0,1.21412437]
["bitfinex-derivatives","BTCF0:USTF0",1755844171770,0.08082654,113330.0,113320.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1755844171970,0.39385792,113340.0,113320.0,1.20876634]
["bitfinex-derivatives","BTCF0:USTF0",1755844172173,0.38702792,113340.0,113330.0,1.16807437]
["bitfinex-derivatives","BTCF0:USTF0",1755844172676,0.38702792,113340.0,113330.0,1.25632697]
["bitfinex-derivatives","BTCF0:USTF0",1755844172986,0.41075792,113340.0,113330.0,1.16807437]
["bitfinex-derivatives","BTCF0:USTF0",1755844173177,0.42731792,113340.0,113330.0,1.16807437]
["bitfinex-derivatives","BTCF0:USTF0",1755844173379,0.47498792,113340.0,113330.0,1.16807437]
["bitfinex-derivatives","BTCF0:USTF0",1755844174183,0.47698792,113340.0,113330.0,1.16807437]
["bitfinex-derivatives","BTCF0:USTF0",1755844174388,0.19906355,113340.0,113330.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1755844176179,0.47680662,113340.0,113330.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1755844178084,0.07931355,113340.0,113330.0,1.30219567]
["bitfinex-derivatives","BTCF0:USTF0",1755844178777,0.00976,113340.0,113330.0,1.30219567]
["bitfinex-derivatives","BTCF0:USTF0",1755844179186,0.00976,113340.0,113330.0,1.0244526]
["bitfinex-derivatives","BTCF0:USTF0",1755844179487,0.00976,113340.0,113330.0,1.30219567]
["bitfinex-derivatives","BTCF0:USTF0",1755844179986,0.00876,113340.0,113330.0,1.30219567]
["bitfinex-derivatives","BTCF0:USTF0",1755844182092,0.00876,113340.0,113330.0,1.66299567]
["bitfinex-derivatives","BTCF0:USTF0",1755844182884,0.00876,113340.0,113330.0,1.3852526]
["bitfinex-derivatives","BTCF0:USTF0",1755844183084,0.00876,113340.0,113330.0,1.66299567]
["bitfinex-derivatives","BTCF0:USTF0",1755844187294,0.00876,113340.0,113330.0,1.3852526]
["bitfinex-derivatives","BTCF0:USTF0",1755844187501,0.00876,113340.0,113330.0,1.66299567]
["bitfinex-derivatives","BTCF0:USTF0",1755844190205,0.00876,113340.0,113330.0,1.3852526]
["bitfinex-derivatives","BTCF0:USTF0",1755844190499,0.00876,113340.0,113310.0,0.29711149]
["bitfinex-derivatives","BTCF0:USTF0",1755844190500,0.06016,113320.0,113310.0,0.12473085]
["bitfinex-derivatives","BTCF0:USTF0",1755844190700,0.39567307,113320.0,113310.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755844191203,0.40439798,113320.0,113310.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755844191597,0.40439798,113320.0,113310.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755844192196,0.40439798,113320.0,113310.0,0.94065]
["bitfinex-derivatives","BTCF0:USTF0",1755844195099,0.39567307,113320.0,113310.0,0.94065]
["bitfinex-derivatives","BTCF0:USTF0",1755844195800,0.40474424,113320.0,113310.0,0.94065]
["bitfinex-derivatives","BTCF0:USTF0",1755844199910,0.39567307,113320.0,113310.0,0.94065]
["bitfinex-derivatives","BTCF0:USTF0",1755844200404,0.04915,113320.0,113310.0,0.94065]
["bitfinex-derivatives","BTCF0:USTF0",1755844200612,0.71892062,113330.0,113310.0,1.57919307]
["bitfinex-derivatives","BTCF0:USTF0",1755844200815,0.08531,113330.0,113320.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755844201111,0.07032,113330.0,113320.0,0.39691307]
["bitfinex-derivatives","BTCF0:USTF0",1755844201310,0.00952,113330.0,113320.0,0.39691307]
["bitfinex-derivatives","BTCF0:USTF0",1755844202610,0.00952,113330.0,113320.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1755844203712,0.74033106,113340.0,113330.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755844204016,0.77295106,113340.0,113330.0,0.93825]
["bitfinex-derivatives","BTCF0:USTF0",1755844204515,0.0719,113340.0,113330.0,0.93825]
["bitfinex-derivatives","BTCF0:USTF0",1755844204721,0.05691,113340.0,113330.0,0.93825]
["bitfinex-derivatives","BTCF0:USTF0",1755844205018,0.05791,113340.0,113330.0,0.93825]
["bitfinex-derivatives","BTCF0:USTF0",1755844205219,0.07908,113340.0,113330.0,0.93825]
["bitfinex-derivatives","BTCF0:USTF0",1755844205517,0.12669,113340.0,113330.0,0.93825]
["bitfinex-derivatives","BTCF0:USTF0",1755844205814,0.09407,113340.0,113330.0,0.93825]
["bitfinex-derivatives","BTCF0:USTF0",1755844206012,0.01828,113340.0,113330.0,1.57679307]
["bitfinex-derivatives","BTCF0:USTF0",1755844206217,0.00876,113340.0,113330.0,1.57679307]
["bitfinex-derivatives","BTCF0:USTF0",1755844206615,0.00876,113340.0,113330.0,1.58580586]
["bitfinex-derivatives","BTCF0:USTF0",1755844207422,0.00876,113340.0,113330.0,1.67405846]
["bitfinex-derivatives","BTCF0:USTF0",1755844208321,0.00876,113340.0,113330.0,1.58580586]
["bitfinex-derivatives","BTCF0:USTF0",1755844209220,0.00876,113340.0,113330.0,1.57679307]
["bitfinex-derivatives","BTCF0:USTF0",1755844209520,0.02993,113340.0,113330.0,1.29885]
["bitfinex-derivatives","BTCF0:USTF0",1755844209716,0.31719307,113340.0,113330.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1755844209922,0.40443307,113340.0,113330.0,1.29877]
["bitfinex-derivatives","BTCF0:USTF0",1755844210915,0.40443307,113340.0,113330.0,1.29869]
["bitfinex-derivatives","BTCF0:USTF0",1755844213021,0.40443307,113340.0,113330.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1755844213223,0.12669,113340.0,113330.0,0.93777]
["bitfinex-derivatives","BTCF0:USTF0",1755844213424,0.40443307,113340.0,113330.0,0.93777]
["bitfinex-derivatives","BTCF0:USTF0",1755844220123,0.09407,113340.0,113330.0,0.93777]
["bitfinex-derivatives","BTCF0:USTF0",1755844220425,0.33282307,113340.0,113330.0,0.93777]
["bitfinex-derivatives","BTCF0:USTF0",1755844220617,0.35689307,113340.0,113330.0,0.93777]
["bitfinex-derivatives","BTCF0:USTF0",1755844220820,0.40494307,113340.0,113330.0,0.93777]
["bitfinex-derivatives","BTCF0:USTF0",1755844225927,0.1272,113340.0,113330.0,0.93777]
["bitfinex-derivatives","BTCF0:USTF0",1755844226125,0.40494307,113340.0,113330.0,0.93777]
["bitfinex-derivatives","BTCF0:USTF0",1755844228625,0.07176,113340.0,113330.0,0.93777]
["bitfinex-derivatives","BTCF0:USTF0",1755844228825,0.01828,113340.0,113330.0,0.93777]
["bitfinex-derivatives","BTCF0:USTF0",1755844229031,0.0705355,113350.0,113330.0,1.68215377]
["bitfinex-derivatives","BTCF0:USTF0",1755844229327,0.08094757,113360.0,113350.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1755844229531,0.14747146,113360.0,113350.0,0.93547]
["bitfinex-derivatives","BTCF0:USTF0",1755844229832,0.63854307,113370.0,113350.0,1.50365307]
["bitfinex-derivatives","BTCF0:USTF0",1755844229833,0.67639307,113370.0,113350.0,1.50365307]
["bitfinex-derivatives","BTCF0:USTF0",1755844230031,0.74281319,113370.0,113360.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755844230339,0.77708319,113370.0,113360.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755844231534,0.84879892,113370.0,113360.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755844231939,0.13813585,113370.0,113360.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755844232134,0.11842573,113370.0,113360.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755844232335,0.14249573,113370.0,113360.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755844232535,0.4682888,113370.0,113360.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755844232836,0.4812118,113370.0,113360.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755844234540,0.20346873,113370.0,113360.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755844234837,0.4812118,113370.0,113360.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755844235533,0.20346873,113370.0,113360.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755844235731,0.4812118,113370.0,113360.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755844240634,0.16027573,113370.0,113360.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755844240834,0.16027573,113370.0,113360.0,0.39529307]
["bitfinex-derivatives","BTCF0:USTF0",1755844241141,0.4722888,113370.0,113360.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755844242139,0.4722888,113370.0,113360.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1755844242342,0.4722888,113370.0,113360.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755844243445,0.8330888,113370.0,113360.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755844243744,0.84183328,113370.0,113360.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755844244644,0.48103328,113370.0,113360.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755844245243,0.20329021,113370.0,113360.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755844245443,0.48103328,113370.0,113360.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755844246241,0.48103328,113370.0,113360.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1755844246744,0.48103328,113370.0,113360.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1755844246943,0.48103328,113370.0,113360.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1755844247133,0.48103328,113370.0,113360.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755844248244,0.84183328,113370.0,113360.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1755844248437,0.84183328,113370.0,113360.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1755844249845,0.84183328,113370.0,113360.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1755844250040,0.84183328,113370.0,113360.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1755844250244,0.84183328,113370.0,113360.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1755844252146,0.84183328,113370.0,113360.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1755844252348,0.84183328,113370.0,113360.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1755844253345,0.83783328,113370.0,113360.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1755844253546,0.84083328,113370.0,113360.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1755844255348,0.86052996,113370.0,113360.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1755844255552,0.84083328,113370.0,113360.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1755844258258,0.11964,113360.0,113350.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1755844258453,0.75818307,113360.0,113350.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1755844259258,0.11964,113350.0,113340.0,0.50772085]
["bitfinex-derivatives","BTCF0:USTF0",1755844259450,0.39738307,113350.0,113340.0,0.53935085]
["bitfinex-derivatives","BTCF0:USTF0",1755844260252,0.39738307,113350.0,113340.0,0.50256085]
["bitfinex-derivatives","BTCF0:USTF0",1755844260454,0.39738307,113350.0,113340.0,0.11013085]
["bitfinex-derivatives","BTCF0:USTF0",1755844260653,0.39738307,113350.0,113340.0,0.09391085]
["bitfinex-derivatives","BTCF0:USTF0",1755844260957,0.39838307,113350.0,113340.0,0.09391085]
["bitfinex-derivatives","BTCF0:USTF0",1755844261156,0.39838307,113350.0,113340.0,0.12554085]
["bitfinex-derivatives","BTCF0:USTF0",1755844262160,0.39838307,113350.0,113330.0,0.51190519]
["bitfinex-derivatives","BTCF0:USTF0",1755844262354,0.39738307,113340.0,113330.0,0.55888519]
["bitfinex-derivatives","BTCF0:USTF0",1755844263260,0.39738307,113340.0,113330.0,0.19808519]
["bitfinex-derivatives","BTCF0:USTF0",1755844264262,0.11964,113340.0,113330.0,0.19808519]
["bitfinex-derivatives","BTCF0:USTF0",1755844264463,0.39738307,113340.0,113330.0,0.19808519]
["bitfinex-derivatives","BTCF0:USTF0",1755844264962,0.39738307,113340.0,113330.0,0.14692085]
["bitfinex-derivatives","BTCF0:USTF0",1755844265164,0.39738307,113340.0,113330.0,0.17855085]
["bitfinex-derivatives","BTCF0:USTF0",1755844267361,0.01366,113330.0,113320.0,0.4807102]
["bitfinex-derivatives","BTCF0:USTF0",1755844267568,0.39738307,113330.0,113320.0,0.5593202]
["bitfinex-derivatives","BTCF0:USTF0",1755844268870,0.39738307,113330.0,113320.0,0.5603202]
["bitfinex-derivatives","BTCF0:USTF0",1755844269369,0.39738307,113330.0,113320.0,0.5623202]
["bitfinex-derivatives","BTCF0:USTF0",1755844270665,0.39738307,113330.0,113320.0,1.3786802]
["bitfinex-derivatives","BTCF0:USTF0",1755844272464,0.08619,113330.0,113320.0,1.3786802]
["bitfinex-derivatives","BTCF0:USTF0",1755844272766,0.11964,113330.0,113320.0,1.3786802]
["bitfinex-derivatives","BTCF0:USTF0",1755844272966,0.11964,113330.0,113320.0,1.35871085]
["bitfinex-derivatives","BTCF0:USTF0",1755844274372,0.39738307,113330.0,113320.0,1.35871085]
["bitfinex-derivatives","BTCF0:USTF0",1755844275271,0.36393307,113330.0,113320.0,1.35871085]
["bitfinex-derivatives","BTCF0:USTF0",1755844275574,0.35027307,113330.0,113320.0,1.35871085]
["bitfinex-derivatives","BTCF0:USTF0",1755844275874,0.39738307,113330.0,113320.0,1.35871085]
["bitfinex-derivatives","BTCF0:USTF0",1755844276171,0.36393307,113330.0,113320.0,1.35871085]
["bitfinex-derivatives","BTCF0:USTF0",1755844276670,0.11964,113330.0,113320.0,1.35871085]
["bitfinex-derivatives","BTCF0:USTF0",1755844276973,0.32536307,113340.0,113330.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755844277174,0.36330307,113340.0,113330.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755844277373,0.39644307,113340.0,113330.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755844278378,0.1187,113340.0,113330.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755844278679,0.39644307,113340.0,113330.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755844280473,0.75724307,113340.0,113330.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755844285379,0.4795,113340.0,113330.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755844285688,0.75724307,113340.0,113330.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755844285980,0.72410307,113340.0,113330.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755844286187,0.75724307,113340.0,113330.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755844291795,0.4795,113340.0,113330.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755844292096,0.75724307,113340.0,113330.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755844292294,0.75724307,113340.0,113330.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1755844292493,0.75724307,113340.0,113330.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1755844292696,0.75724307,113340.0,113320.0,1.31149085]
["bitfinex-derivatives","BTCF0:USTF0",1755844292895,0.39723307,113330.0,113320.0,1.31149085]
["bitfinex-derivatives","BTCF0:USTF0",1755844293090,0.11949,113320.0,113310.0,0.06350326]
["bitfinex-derivatives","BTCF0:USTF0",1755844293394,0.11949,113310.0,113300.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1755844293597,0.67497614,113310.0,113300.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1755844293891,0.39523307,113310.0,113300.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1755844294301,0.40396086,113310.0,113300.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1755844294699,0.40296086,113310.0,113300.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1755844295796,0.39423307,113310.0,113300.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1755844296298,0.39423307,113310.0,113300.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1755844296599,0.46614918,113310.0,113300.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1755844297096,0.46614918,113310.0,113300.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755844297599,0.47497549,113310.0,113300.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755844298699,0.47497549,113310.0,113300.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755844298897,0.47497549,113310.0,113290.0,1.2477]
["bitfinex-derivatives","BTCF0:USTF0",1755844299096,0.39723307,113300.0,113290.0,1.2477]
["bitfinex-derivatives","BTCF0:USTF0",1755844300402,0.39723307,113300.0,113290.0,1.2487]
["bitfinex-derivatives","BTCF0:USTF0",1755844300599,0.39723307,113300.0,113290.0,1.21613]
["bitfinex-derivatives","BTCF0:USTF0",1755844300800,0.39723307,113300.0,113290.0,1.2487]
["bitfinex-derivatives","BTCF0:USTF0",1755844301200,0.39723307,113300.0,113290.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755844301505,0.75803307,113300.0,113290.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755844301904,0.75803307,113300.0,113290.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1755844302400,0.75803307,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755844303607,1.57355307,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755844303794,1.57355307,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755844304699,1.51554307,113300.0,113270.0,1.31332763]
["bitfinex-derivatives","BTCF0:USTF0",1755844304906,0.39723307,113290.0,113280.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1755844305108,0.46959249,113290.0,113280.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1755844305501,0.11949,113280.0,113270.0,0.46837]
["bitfinex-derivatives","BTCF0:USTF0",1755844305703,0.67497614,113280.0,113270.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1755844305906,1.03577614,113280.0,113270.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1755844306210,1.04446257,113280.0,113270.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1755844306712,0.7657195,113280.0,113270.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1755844307010,0.7657195,113280.0,113270.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1755844307407,0.7657195,113280.0,113270.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1755844308008,0.7657195,113280.0,113270.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1755844308598,0.7657195,113280.0,113270.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1755844308801,0.7657195,113280.0,113270.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1755844309501,0.7657195,113280.0,113270.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1755844309701,0.7657195,113280.0,113270.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1755844309905,0.7657195,113280.0,113270.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755844310105,0.7657195,113280.0,113270.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1755844310506,0.11849,113280.0,113270.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1755844310807,0.39623307,113280.0,113270.0,0.51727]
["bitfinex-derivatives","BTCF0:USTF0",1755844312004,0.39623307,113280.0,113270.0,0.52615453]
["bitfinex-derivatives","BTCF0:USTF0",1755844313108,0.39623307,113280.0,113270.0,0.51727]
["bitfinex-derivatives","BTCF0:USTF0",1755844314401,0.02326,113270.0,113240.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1755844314606,0.95587614,113250.0,113240.0,0.10948148]
["bitfinex-derivatives","BTCF0:USTF0",1755844314807,0.31733307,113250.0,113240.0,0.10948148]
["bitfinex-derivatives","BTCF0:USTF0",1755844315008,0.31733307,113250.0,113240.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1755844315199,0.01633,113250.0,113240.0,0.74802423]
["bitfinex-derivatives","BTCF0:USTF0",1755844315405,0.01633,113250.0,113240.0,0.74882423]
["bitfinex-derivatives","BTCF0:USTF0",1755844315713,0.01633,113250.0,113240.0,0.75182411]
["bitfinex-derivatives","BTCF0:USTF0",1755844316108,0.01633,113250.0,113240.0,0.47328104]
["bitfinex-derivatives","BTCF0:USTF0",1755844316509,0.01633,113250.0,113240.0,0.50054104]
["bitfinex-derivatives","BTCF0:USTF0",1755844317208,0.01633,113250.0,113240.0,0.49754104]
["bitfinex-derivatives","BTCF0:USTF0",1755844317411,0.01633,113250.0,113240.0,0.49354104]
["bitfinex-derivatives","BTCF0:USTF0",1755844317711,0.59507614,113250.0,113240.0,0.45927104]
["bitfinex-derivatives","BTCF0:USTF0",1755844318014,0.95587614,113250.0,113240.0,0.08457104]
["bitfinex-derivatives","BTCF0:USTF0",1755844318215,0.67813307,113250.0,113240.0,0.08457185]
["bitfinex-derivatives","BTCF0:USTF0",1755844318413,0.67813307,113250.0,113240.0,0.11884185]
["bitfinex-derivatives","BTCF0:USTF0",1755844319008,0.38406,113260.0,113240.0,0.69985492]
["bitfinex-derivatives","BTCF0:USTF0",1755844319212,0.37713,113260.0,113250.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755844319421,0.65487307,113260.0,113250.0,0.13274185]
["bitfinex-derivatives","BTCF0:USTF0",1755844319716,0.67813307,113260.0,113250.0,0.13274185]
["bitfinex-derivatives","BTCF0:USTF0",1755844320111,0.65487307,113260.0,113250.0,0.94802185]
["bitfinex-derivatives","BTCF0:USTF0",1755844320312,0.65487307,113270.0,113260.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755844320904,0.67813307,113270.0,113260.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755844321911,0.67913307,113270.0,113260.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755844322815,0.02326,113260.0,113240.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1755844323023,0.95587614,113250.0,113240.0,0.09847114]
["bitfinex-derivatives","BTCF0:USTF0",1755844323212,0.67813307,113250.0,113240.0,0.13274114]
["bitfinex-derivatives","BTCF0:USTF0",1755844323412,0.67813307,113250.0,113240.0,0.13274155]
["bitfinex-derivatives","BTCF0:USTF0",1755844323817,0.31733307,113250.0,113240.0,0.13274155]
["bitfinex-derivatives","BTCF0:USTF0",1755844324722,0.32597967,113250.0,113240.0,0.13274155]
["bitfinex-derivatives","BTCF0:USTF0",1755844325723,0.32597967,113250.0,113240.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755844326020,0.32597967,113250.0,113240.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1755844326213,0.60372274,113250.0,113240.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1755844326413,0.03959,113240.0,113230.0,1.24751]
["bitfinex-derivatives","BTCF0:USTF0",1755844326609,0.31733307,113240.0,113230.0,1.24751]
["bitfinex-derivatives","BTCF0:USTF0",1755844327416,0.31733307,113240.0,113230.0,0.93421]
["bitfinex-derivatives","BTCF0:USTF0",1755844327617,0.67813307,113240.0,113230.0,0.90094]
["bitfinex-derivatives","BTCF0:USTF0",1755844327820,0.67813307,113240.0,113230.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1755844328020,0.67813307,113240.0,113230.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1755844328525,0.67813307,113240.0,113230.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1755844329514,0.67813307,113240.0,113230.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1755844329721,0.67813307,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755844330314,0.67813307,113240.0,113230.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755844330519,0.67813307,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755844330929,0.40039,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755844331122,0.67813307,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755844332626,1.49341307,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755844333226,1.49341307,113240.0,113230.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1755844333430,0.67813307,113240.0,113230.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1755844333823,0.67813307,113240.0,113230.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1755844334029,0.67813307,113240.0,113230.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755844334527,0.67813307,113240.0,113230.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1755844334724,0.67813307,113240.0,113230.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1755844334923,0.67813307,113240.0,113230.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1755844337731,0.67813307,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755844338129,0.69814686,113240.0,113230.0,0.01581463]
["bitfinex-derivatives","BTCF0:USTF0",1755844338932,0.69814686,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755844339731,0.69814686,113240.0,113220.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1755844340036,0.67768307,113230.0,113220.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1755844340429,0.39994,113230.0,113220.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1755844340629,0.67768307,113230.0,113220.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1755844340930,0.67768307,113230.0,113220.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1755844341234,0.67768307,113230.0,113220.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1755844341629,0.95542614,113230.0,113220.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1755844341830,0.67768307,113230.0,113220.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1755844342330,1.77058614,113230.0,113220.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1755844342529,1.79060292,113230.0,113220.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1755844342830,1.86289486,113230.0,113220.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1755844343431,1.86289486,113230.0,113220.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1755844343732,2.09043486,113230.0,113200.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1755844343936,0.63854307,113210.0,113200.0,0.0469774]
["bitfinex-derivatives","BTCF0:USTF0",1755844344138,1.45398307,113210.0,113200.0,0.0696474]
["bitfinex-derivatives","BTCF0:USTF0",1755844344935,1.47400498,113210.0,113200.0,0.0696474]
["bitfinex-derivatives","BTCF0:USTF0",1755844345635,1.45398307,113210.0,113200.0,0.0371774]
["bitfinex-derivatives","BTCF0:USTF0",1755844346037,1.45398307,113210.0,113200.0,0.0381774]
["bitfinex-derivatives","BTCF0:USTF0",1755844346536,1.45398307,113210.0,113200.0,0.0706474]
["bitfinex-derivatives","BTCF0:USTF0",1755844346937,1.45398307,113210.0,113200.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1755844347135,1.45398307,113210.0,113200.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1755844347334,1.45498307,113210.0,113200.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1755844348536,1.45478307,113210.0,113200.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755844348931,1.45478307,113210.0,113200.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755844349137,1.45478307,113210.0,113200.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755844351137,0.63954307,113210.0,113200.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755844352242,0.3618,113210.0,113200.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755844352440,0.63954307,113210.0,113200.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755844353338,0.3618,113210.0,113200.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755844353543,0.63954307,113210.0,113200.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755844360644,0.3618,113210.0,113200.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755844360946,0.63954307,113210.0,113200.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755844362835,0.3618,113210.0,113200.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755844363146,0.63954307,113210.0,113200.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755844363646,0.63954307,113210.0,113200.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755844364445,0.63954307,113210.0,113200.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755844367940,0.27874307,113210.0,113200.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755844368546,0.001,113210.0,113200.0,0.84808697]
["bitfinex-derivatives","BTCF0:USTF0",1755844369744,0.001,113210.0,113200.0,0.5703439]
["bitfinex-derivatives","BTCF0:USTF0",1755844371254,0.001,113210.0,113200.0,0.5695439]
["bitfinex-derivatives","BTCF0:USTF0",1755844371748,0.001,113210.0,113200.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1755844372645,0.001,113210.0,113200.0,0.5695439]
["bitfinex-derivatives","BTCF0:USTF0",1755844374049,0.001,113210.0,113200.0,0.9106846]
["bitfinex-derivatives","BTCF0:USTF0",1755844374455,0.001,113210.0,113200.0,0.93053534]
["bitfinex-derivatives","BTCF0:USTF0",1755844374655,0.001,113210.0,113200.0,0.86713771]
["bitfinex-derivatives","BTCF0:USTF0",1755844375357,0.001,113210.0,113200.0,0.93070402]
["bitfinex-derivatives","BTCF0:USTF0",1755844376559,0.001,113210.0,113200.0,0.65296095]
["bitfinex-derivatives","BTCF0:USTF0",1755844376750,0.001,113210.0,113200.0,0.93070402]
["bitfinex-derivatives","BTCF0:USTF0",1755844384163,0.001,113210.0,113200.0,0.65296095]
["bitfinex-derivatives","BTCF0:USTF0",1755844384656,0.001,113210.0,113200.0,0.93070402]
["bitfinex-derivatives","BTCF0:USTF0",1755844385159,0.001,113210.0,113200.0,0.58939464]
["bitfinex-derivatives","BTCF0:USTF0",1755844386761,0.001,113210.0,113200.0,0.66833321]
["bitfinex-derivatives","BTCF0:USTF0",1755844388959,0.001,113210.0,113200.0,0.58939464]
["bitfinex-derivatives","BTCF0:USTF0",1755844390966,0.71083501,113230.0,113200.0,1.06049771]
["bitfinex-derivatives","BTCF0:USTF0",1755844391164,0.71343501,113230.0,113220.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755844393460,0.71643501,113230.0,113220.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755844394169,0.71743501,113230.0,113220.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755844398872,0.43969194,113230.0,113220.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755844399179,0.71743501,113230.0,113220.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755844400476,0.71743501,113230.0,113220.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755844401877,0.71743501,113230.0,113220.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1755844402176,0.71743501,113230.0,113220.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1755844402574,1.26511162,113230.0,113220.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1755844402774,0.0026,113220.0,113210.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755844403082,0.64114307,113220.0,113210.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755844403267,0.0026,113220.0,113210.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755844403675,0.0016,113220.0,113210.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755844403967,0.71483501,113230.0,113220.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1755844404275,0.73337411,113230.0,113220.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755844405173,1.01111718,113230.0,113200.0,0.45910372]
["bitfinex-derivatives","BTCF0:USTF0",1755844405377,0.28034307,113210.0,113200.0,0.48009074]
["bitfinex-derivatives","BTCF0:USTF0",1755844405578,0.0026,113210.0,113200.0,0.48009074]
["bitfinex-derivatives","BTCF0:USTF0",1755844405776,0.28034307,113210.0,113200.0,0.59149464]
["bitfinex-derivatives","BTCF0:USTF0",1755844405972,0.28034307,113210.0,113200.0,0.50314074]
["bitfinex-derivatives","BTCF0:USTF0",1755844406874,0.27934307,113210.0,113200.0,0.50414074]
["bitfinex-derivatives","BTCF0:USTF0",1755844407081,0.28034307,113210.0,113200.0,0.50414074]
["bitfinex-derivatives","BTCF0:USTF0",1755844409281,0.28034307,113210.0,113200.0,0.1719872]
["bitfinex-derivatives","BTCF0:USTF0",1755844409484,0.28034307,113210.0,113200.0,0.2069672]
["bitfinex-derivatives","BTCF0:USTF0",1755844410079,0.28034307,113210.0,113200.0,0.1719872]
["bitfinex-derivatives","BTCF0:USTF0",1755844411078,0.64114307,113210.0,113200.0,0.1076072]
["bitfinex-derivatives","BTCF0:USTF0",1755844411485,0.3634,113210.0,113200.0,0.1076072]
["bitfinex-derivatives","BTCF0:USTF0",1755844411678,0.3634,113210.0,113200.0,0.1308672]
["bitfinex-derivatives","BTCF0:USTF0",1755844411879,0.64114307,113210.0,113200.0,0.07693074]
["bitfinex-derivatives","BTCF0:USTF0",1755844412081,0.3634,113210.0,113200.0,0.07693074]
["bitfinex-derivatives","BTCF0:USTF0",1755844412384,0.64114307,113210.0,113200.0,0.07693074]
["bitfinex-derivatives","BTCF0:USTF0",1755844412785,0.64114307,113210.0,113200.0,0.04398074]
["bitfinex-derivatives","BTCF0:USTF0",1755844413171,0.64194307,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755844413372,0.89194307,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755844413579,0.89094307,113210.0,113190.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755844413873,0.63854307,113200.0,113190.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755844414777,0.91628614,113200.0,113190.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755844415586,0.91628614,113200.0,113180.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1755844415587,1.99896614,113200.0,113180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755844415786,0.91628614,113190.0,113180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755844416581,0.92498,113190.0,113180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755844416888,0.92498,113190.0,113180.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1755844417385,0.92498,113190.0,113180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755844420183,0.36949386,113190.0,113180.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1755844420380,0.92498,113190.0,113180.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1755844420580,0.92498,113190.0,113180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755844421387,0.92498,113190.0,113180.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1755844424888,0.92498,113190.0,113180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755844425084,0.92498,113190.0,113180.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755844425991,0.64723693,113190.0,113180.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755844426190,0.3608,113200.0,113180.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755844426385,0.27774307,113190.0,113180.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755844426985,0.3608,113200.0,113180.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755844427185,0.27774307,113190.0,113180.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755844427891,0.3608,113200.0,113180.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755844428094,0.3608,113200.0,113190.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755844428298,0.63854307,113200.0,113190.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755844428491,0.63854307,113200.0,113190.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1755844428885,0.63854307,113200.0,113190.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755844429091,0.91628614,113200.0,113190.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755844429292,0.91628614,113200.0,113190.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1755844429697,0.92534645,113200.0,113190.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1755844430095,0.92534645,113200.0,113190.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1755844430397,0.92634645,113200.0,113190.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1755844431097,0.92734645,113200.0,113190.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1755844432694,0.92734645,113200.0,113170.0,0.3806705]
["bitfinex-derivatives","BTCF0:USTF0",1755844432900,1.47506307,113190.0,113180.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1755844433195,1.75280614,113190.0,113180.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755844433891,1.75280614,113190.0,113180.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1755844434092,1.75280614,113190.0,113180.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1755844434494,1.75280614,113190.0,113180.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1755844434694,1.75280614,113190.0,113180.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755844437292,1.75280614,113190.0,113180.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1755844437699,1.75280614,113190.0,113180.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1755844437898,1.75280614,113190.0,113180.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1755844438603,2.30149389,113190.0,113150.0,0.18981503]
["bitfinex-derivatives","BTCF0:USTF0",1755844438807,0.59448614,113160.0,113150.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1755844439000,0.31674307,113160.0,113150.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1755844439405,0.95528614,113160.0,113150.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1755844440208,0.95528614,113160.0,113150.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1755844440606,0.37654,113160.0,113150.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1755844440797,1.76862614,113160.0,113140.0,0.13341646]
["bitfinex-derivatives","BTCF0:USTF0",1755844440997,0.31674307,113150.0,113140.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755844441205,0.38313855,113150.0,113140.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755844441606,0.07139548,113150.0,113140.0,0.84530387]
["bitfinex-derivatives","BTCF0:USTF0",1755844441808,0.63854307,113170.0,113140.0,1.20079547]
["bitfinex-derivatives","BTCF0:USTF0",1755844442003,0.27774307,113160.0,113150.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755844442512,0.37654,113170.0,113160.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755844443007,0.44647365,113170.0,113140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755844443206,0.44647365,113170.0,113140.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1755844443207,0.3976,113150.0,113140.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1755844443602,0.67534307,113150.0,113140.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1755844443806,0.67334307,113150.0,113140.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1755844444515,0.67634307,113150.0,113140.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1755844445204,0.67634307,113150.0,113140.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755844445609,0.3986,113150.0,113140.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755844445811,0.67634307,113150.0,113140.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755844446012,0.68518186,113150.0,113140.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755844446215,0.67634307,113150.0,113140.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1755844446416,0.67634307,113150.0,113140.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755844446917,0.68537688,113150.0,113140.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755844447114,0.3986,113150.0,113140.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755844447313,0.67634307,113150.0,113140.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755844448413,0.0348,113130.0,113120.0,0.08924561]
["bitfinex-derivatives","BTCF0:USTF0",1755844448712,0.0348,113130.0,113120.0,0.08976561]
["bitfinex-derivatives","BTCF0:USTF0",1755844448713,0.95108614,113130.0,113120.0,0.08976561]
["bitfinex-derivatives","BTCF0:USTF0",1755844448910,0.95108614,113130.0,113120.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755844449112,0.93202614,113130.0,113110.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1755844449318,0.31254307,113120.0,113110.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1755844450313,0.67334307,113120.0,113110.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755844450511,0.65428307,113120.0,113100.0,0.48284218]
["bitfinex-derivatives","BTCF0:USTF0",1755844450711,0.31254307,113110.0,113100.0,0.49812218]
["bitfinex-derivatives","BTCF0:USTF0",1755844451010,0.0348,113110.0,113100.0,0.49812218]
["bitfinex-derivatives","BTCF0:USTF0",1755844451215,0.31254307,113110.0,113100.0,0.49812218]
["bitfinex-derivatives","BTCF0:USTF0",1755844452218,0.31254307,113110.0,113100.0,0.49912218]
["bitfinex-derivatives","BTCF0:USTF0",1755844452518,0.0348,113110.0,113100.0,0.49912218]
["bitfinex-derivatives","BTCF0:USTF0",1755844452905,0.0348,113110.0,113100.0,0.13832218]
["bitfinex-derivatives","BTCF0:USTF0",1755844452906,0.67334307,113110.0,113100.0,0.13832218]
["bitfinex-derivatives","BTCF0:USTF0",1755844453106,0.68215954,113110.0,113100.0,0.13832218]
["bitfinex-derivatives","BTCF0:USTF0",1755844454815,0.68215954,113110.0,113100.0,0.10583218]
["bitfinex-derivatives","BTCF0:USTF0",1755844455012,0.75131699,113110.0,113100.0,0.07579218]
["bitfinex-derivatives","BTCF0:USTF0",1755844455207,1.02906006,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755844455422,1.86598006,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755844456916,2.12466313,113110.0,113070.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1755844457118,0.27774307,113080.0,113070.0,0.13099197]
["bitfinex-derivatives","BTCF0:USTF0",1755844457313,0.27774307,113080.0,113070.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1755844457711,0.3608,113100.0,113090.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1755844458017,0.27774307,113100.0,113090.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1755844458522,0.27774307,113100.0,113090.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1755844460222,0.28074307,113100.0,113090.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1755844460415,0.28074307,113100.0,113090.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755844460618,0.28474307,113100.0,113090.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755844461420,0.28174307,113100.0,113090.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755844461615,0.28374307,113100.0,113090.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755844463322,0.006,113100.0,113090.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755844463523,0.006,113100.0,113090.0,0.2060199]
["bitfinex-derivatives","BTCF0:USTF0",1755844465025,0.28374307,113100.0,113090.0,0.2060199]
["bitfinex-derivatives","BTCF0:USTF0",1755844465826,0.006,113100.0,113090.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755844466014,0.28374307,113100.0,113090.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755844466218,0.28374307,113100.0,113090.0,0.2060199]
["bitfinex-derivatives","BTCF0:USTF0",1755844466824,0.006,113100.0,113090.0,0.84456297]
["bitfinex-derivatives","BTCF0:USTF0",1755844469528,0.004,113100.0,113090.0,0.75612307]
["bitfinex-derivatives","BTCF0:USTF0",1755844469728,0.28174307,113100.0,113090.0,1.31994]
["bitfinex-derivatives","BTCF0:USTF0",1755844470037,0.55948614,113100.0,113090.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1755844470338,0.55648614,113100.0,113090.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755844470546,0.91828614,113100.0,113090.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755844470747,0.3628,113100.0,113090.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1755844470950,0.91828614,113100.0,113090.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1755844471244,0.91828614,113100.0,113090.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1755844471539,0.64054307,113100.0,113090.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755844472347,0.79868198,113100.0,113090.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755844473641,0.79868198,113100.0,113090.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1755844473841,0.79868198,113100.0,113090.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755844474049,0.81979131,113100.0,113090.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755844474546,0.81979131,113100.0,113080.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1755844474750,0.43588198,113090.0,113080.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1755844475149,0.43588198,113090.0,113080.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1755844475647,0.79668198,113090.0,113080.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1755844476550,0.79668198,113090.0,113080.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1755844476751,0.81699444,113090.0,113080.0,0.06755198]
["bitfinex-derivatives","BTCF0:USTF0",1755844477255,0.8170044,113090.0,113080.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1755844478646,0.8170044,113090.0,113080.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755844479452,1.6578444,113090.0,113080.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755844479845,1.6578444,113090.0,113070.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755844480045,0.79668198,113080.0,113070.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755844480349,0.8170044,113080.0,113070.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1755844480753,0.8170044,113080.0,113070.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755844480951,0.8170044,113080.0,113070.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755844481151,0.8170044,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755844482749,0.8170044,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755844483943,1.0670044,113080.0,113070.0,0.01583502]
["bitfinex-derivatives","BTCF0:USTF0",1755844484851,1.0670044,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755844485650,0.8170044,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755844485854,0.8170044,113080.0,113070.0,0.08578504]
["bitfinex-derivatives","BTCF0:USTF0",1755844486052,1.6590044,113080.0,113070.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755844486349,0.8170044,113080.0,113070.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755844492751,0.38112242,113080.0,113070.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755844492956,0.8170044,113080.0,113070.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755844493158,0.02032242,113080.0,113070.0,0.2080355]
["bitfinex-derivatives","BTCF0:USTF0",1755844493358,0.79668198,113090.0,113080.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1755844493559,0.81692411,113090.0,113080.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1755844499860,0.81772411,113090.0,113070.0,0.05182008]
["bitfinex-derivatives","BTCF0:USTF0",1755844500162,1.64052198,113080.0,113070.0,0.04281008]
["bitfinex-derivatives","BTCF0:USTF0",1755844500360,0.3608,113080.0,113070.0,0.06446008]
["bitfinex-derivatives","BTCF0:USTF0",1755844500662,0.3608,113080.0,113070.0,0.12159008]
["bitfinex-derivatives","BTCF0:USTF0",1755844500861,0.63991227,113080.0,113070.0,0.08874008]
["bitfinex-derivatives","BTCF0:USTF0",1755844501158,0.63991227,113080.0,113070.0,0.04281008]
["bitfinex-derivatives","BTCF0:USTF0",1755844502260,0.63991227,113080.0,113070.0,0.02003008]
["bitfinex-derivatives","BTCF0:USTF0",1755844502762,0.64091227,113080.0,113070.0,0.04281008]
["bitfinex-derivatives","BTCF0:USTF0",1755844503769,0.64191227,113080.0,113070.0,0.04281008]
["bitfinex-derivatives","BTCF0:USTF0",1755844504265,0.64191227,113080.0,113070.0,0.02003008]
["bitfinex-derivatives","BTCF0:USTF0",1755844504266,0.79900708,113080.0,113070.0,0.02003008]
["bitfinex-derivatives","BTCF0:USTF0",1755844504468,0.81925332,113080.0,113070.0,0.02003008]
["bitfinex-derivatives","BTCF0:USTF0",1755844505660,0.82225332,113080.0,113070.0,0.02003008]
["bitfinex-derivatives","BTCF0:USTF0",1755844507356,0.82325332,113080.0,113070.0,0.02003008]
["bitfinex-derivatives","BTCF0:USTF0",1755844508161,1.66973332,113080.0,113070.0,0.04281008]
["bitfinex-derivatives","BTCF0:USTF0",1755844508564,1.66973332,113080.0,113070.0,0.07347008]
["bitfinex-derivatives","BTCF0:USTF0",1755844508867,1.66973332,113080.0,113070.0,0.13686008]
["bitfinex-derivatives","BTCF0:USTF0",1755844510360,1.66973332,113080.0,113070.0,0.12248008]
["bitfinex-derivatives","BTCF0:USTF0",1755844511664,1.66973332,113080.0,113070.0,0.08874008]
["bitfinex-derivatives","BTCF0:USTF0",1755844511866,1.23352624,113080.0,113070.0,0.13686008]
["bitfinex-derivatives","BTCF0:USTF0",1755844512057,1.66973332,113080.0,113070.0,0.13686008]
["bitfinex-derivatives","BTCF0:USTF0",1755844512257,0.80300708,113080.0,113070.0,0.13686008]
["bitfinex-derivatives","BTCF0:USTF0",1755844512568,0.3668,113080.0,113070.0,0.13686008]
["bitfinex-derivatives","BTCF0:USTF0",1755844514572,0.80300708,113080.0,113070.0,0.13686008]
["bitfinex-derivatives","BTCF0:USTF0",1755844520465,0.006,113080.0,113070.0,0.22531558]
["bitfinex-derivatives","BTCF0:USTF0",1755844522278,0.006,113080.0,113070.0,0.13686008]
["bitfinex-derivatives","BTCF0:USTF0",1755844522578,0.44220708,113080.0,113070.0,0.13686008]
["bitfinex-derivatives","BTCF0:USTF0",1755844524475,0.44220708,113080.0,113070.0,0.13659008]
["bitfinex-derivatives","BTCF0:USTF0",1755844524779,1.64652708,113080.0,113070.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755844525278,1.64652708,113080.0,113070.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1755844525684,1.64652708,113080.0,113070.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755844526487,1.489392,113080.0,113070.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755844528185,1.489392,113080.0,113070.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1755844528682,1.21032,113080.0,113070.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1755844528981,1.21032,113080.0,113070.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1755844528982,0.285072,113080.0,113070.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1755844531079,0.006,113080.0,113070.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1755844531288,0.285072,113080.0,113070.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1755844533084,0.285072,113080.0,113070.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1755844533281,0.645872,113080.0,113070.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1755844534379,0.645872,113080.0,113070.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1755844536883,0.645872,113080.0,113070.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755844537886,0.925744,113080.0,113060.0,0.08815646]
["bitfinex-derivatives","BTCF0:USTF0",1755844538084,0.918944,113070.0,113060.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1755844538677,0.918944,113070.0,113060.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1755844539075,0.92770176,113070.0,113060.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1755844539279,0.92970176,113070.0,113060.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1755844541286,0.93070176,113070.0,113060.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1755844548884,0.93070176,113070.0,113060.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1755844549292,1.76854176,113070.0,113060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755844550598,1.78878132,113070.0,113060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755844552601,1.78878132,113070.0,113050.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755844552901,0.639872,113060.0,113050.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755844554189,0.3608,113060.0,113050.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755844554396,0.639872,113060.0,113050.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755844554799,0.3608,113060.0,113050.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1755844555101,0.639872,113060.0,113050.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1755844555599,0.640872,113060.0,113050.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1755844556394,0.919944,113060.0,113040.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1755844556595,1.759264,113050.0,113040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755844557603,1.759264,113050.0,113040.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755844558201,1.480192,113050.0,113040.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755844558395,1.481192,113050.0,113040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755844558795,1.55348566,113050.0,113040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755844559404,1.55548566,113050.0,113040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755844560206,1.83455766,113050.0,113040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755844561207,1.83455766,113050.0,113030.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755844561405,0.918944,113040.0,113030.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755844562306,0.918944,113040.0,113030.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1755844562494,0.918944,113040.0,113030.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755844565903,0.918944,113040.0,113020.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1755844566211,0.639872,113030.0,113020.0,0.06935844]
["bitfinex-derivatives","BTCF0:USTF0",1755844566411,0.639872,113030.0,113020.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1755844567214,0.639872,113030.0,113020.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755844567506,2.008064,113030.0,113000.0,0.47079646]
["bitfinex-derivatives","BTCF0:USTF0",1755844567703,0.3608,113020.0,113010.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755844567905,0.3598,113020.0,113010.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755844568712,0.3598,113020.0,113010.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755844568913,0.638872,113020.0,113010.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755844570012,0.64759939,113020.0,113010.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755844570708,0.36852739,113020.0,113010.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1755844570911,0.64759939,113020.0,113010.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1755844571913,0.64759939,113020.0,113010.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755844572114,0.92667139,113020.0,113010.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755844577014,0.64759939,113020.0,113010.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755844577712,0.36852739,113020.0,113010.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1755844578013,0.64759939,113020.0,113010.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1755844578215,0.64759939,113020.0,113010.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755844580320,0.92667139,113020.0,113010.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755844582615,0.64759939,113020.0,113010.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1755844583019,0.36852739,113020.0,113010.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1755844583210,0.64759939,113020.0,113010.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1755844583515,0.64759939,113020.0,113010.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755844584219,0.92667139,113020.0,113010.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755844584619,0.92667139,113020.0,113010.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1755844584918,1.48643939,113020.0,113010.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1755844585416,1.20736739,113020.0,113010.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1755844585616,1.48643939,113020.0,113010.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1755844586320,1.50693105,113020.0,113010.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1755844586620,1.48643939,113020.0,113010.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1755844587322,1.78600715,113020.0,113010.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1755844587810,1.78600715,113020.0,113010.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1755844588009,1.22786315,113020.0,113010.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1755844588213,1.78600715,113020.0,113010.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1755844592421,1.85846882,113020.0,113010.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1755844593628,1.85846882,113020.0,113010.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1755844594526,1.85846882,113020.0,113010.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1755844598529,1.85850952,113020.0,113010.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1755844602425,2.13856324,113020.0,113010.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1755844612442,2.13856324,113020.0,113010.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1755844613641,2.13856324,113020.0,113010.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1755844614735,1.30036552,113020.0,113010.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1755844614945,2.13856324,113020.0,113010.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1755844616041,2.13956324,113020.0,113010.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1755844616730,2.14056324,113020.0,113010.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1755844617137,2.06810157,113020.0,113010.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1755844617942,2.06266157,113020.0,113010.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1755844622247,1.78326233,113020.0,113010.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1755844622542,1.85413828,113020.0,113010.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1755844622750,1.85413828,113020.0,113010.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1755844624551,2.13189752,113020.0,113010.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1755844624749,2.13189752,113020.0,113010.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1755844625142,2.13189752,113020.0,113010.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1755844625652,2.13194579,113020.0,113010.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1755844627948,2.13194579,113020.0,113010.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1755844628450,2.13194579,113020.0,113010.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1755844630757,2.13194579,113020.0,113000.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755844631054,0.91959848,113010.0,113000.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755844631352,0.94018321,113010.0,113000.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755844632452,0.38138473,113010.0,113000.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1755844632750,0.94018321,113010.0,113000.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1755844633153,0.91959848,113010.0,113000.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1755844633452,0.94016046,113010.0,113000.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1755844633639,0.94216046,113010.0,113000.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1755844633843,0.92159848,113010.0,113000.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1755844634041,0.92159848,113010.0,113000.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755844634447,0.92159848,113010.0,113000.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1755844634653,0.92159848,113010.0,113000.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755844635255,0.92159848,113010.0,113000.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1755844635553,1.20099772,113010.0,113000.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755844635751,0.92159848,113010.0,113000.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755844635954,0.94236468,113010.0,113000.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755844636255,0.94253299,113010.0,113000.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755844636551,1.22193223,113010.0,112990.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755844636857,2.02879772,113000.0,112990.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755844637349,1.1906,113000.0,112990.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755844637654,2.02879772,113000.0,112990.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755844638550,2.02879772,113000.0,112990.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755844639053,2.02979772,113000.0,112990.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755844644065,2.0507068,113000.0,112990.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755844646072,2.12206255,113000.0,112990.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755844646374,1.28386483,113000.0,112990.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755844646671,2.12206255,113000.0,112990.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755844649572,2.12206255,113000.0,112990.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755844650565,2.12206255,113000.0,112990.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1755844650760,2.12206255,113000.0,112990.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1755844653671,2.12206255,113000.0,112990.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1755844653869,2.12206255,113000.0,112990.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1755844654170,2.12204039,113000.0,112990.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1755844654872,2.10115347,113000.0,112990.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1755844655272,2.12203288,113000.0,112990.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1755844655574,2.10115347,113000.0,112990.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1755844655872,2.10115347,113000.0,112990.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755844657176,2.10115347,113000.0,112990.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1755844657370,2.10115347,113000.0,112990.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1755844659179,2.1220432,113000.0,112990.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1755844659674,2.1220432,113000.0,112990.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755844660069,2.1220432,113000.0,112990.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755844661363,2.1220432,113000.0,112990.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1755844662870,2.1220432,113000.0,112990.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1755844669879,2.1220432,113000.0,112990.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1755844670681,2.1220432,113000.0,112990.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1755844672481,1.28384548,113000.0,112990.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1755844672684,2.1220432,113000.0,112990.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1755844674874,2.1220432,113000.0,112990.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755844675272,3.21104092,113000.0,112970.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1755844675473,1.19899772,112980.0,112970.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1755844675680,2.40932745,112980.0,112970.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1755844676384,2.40932745,112980.0,112970.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755844677184,2.38843772,112980.0,112970.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755844677884,2.38843772,112980.0,112970.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1755844678085,2.40937454,112980.0,112970.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755844678287,2.38843772,112980.0,112970.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755844678986,2.38843772,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755844680286,2.38843772,112980.0,112970.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755844680579,2.38843772,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755844682379,2.93875296,112980.0,112950.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755844682588,0.95732848,112960.0,112950.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1755844682887,1.78588848,112960.0,112950.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755844683882,1.78588848,112960.0,112950.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1755844684082,2.06528772,112960.0,112950.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1755844684581,2.06528772,112960.0,112950.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1755844685081,2.06528772,112960.0,112950.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1755844685479,2.06528772,112960.0,112950.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1755844686182,2.06528772,112960.0,112950.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1755844686384,2.06528772,112960.0,112950.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755844686586,2.42608772,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755844686987,0.02253,112950.0,112940.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1755844687191,0.95732848,112950.0,112940.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1755844687586,0.96632626,112950.0,112940.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755844690887,0.96632626,112950.0,112940.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1755844691589,0.96632626,112950.0,112940.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1755844699101,0.40752778,112950.0,112940.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1755844699302,0.66272924,112960.0,112940.0,1.05658378]
["bitfinex-derivatives","BTCF0:USTF0",1755844699594,0.66499798,112960.0,112950.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755844699794,0.96692722,112960.0,112950.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755844700896,0.96792722,112960.0,112950.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755844701796,0.96892722,112960.0,112950.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755844702299,0.96992722,112960.0,112950.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755844704104,0.85611874,112960.0,112950.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755844704402,1.41491722,112960.0,112950.0,0.39829924]
["bitfinex-derivatives","BTCF0:USTF0",1755844704601,0.58659722,112960.0,112950.0,0.39829924]
["bitfinex-derivatives","BTCF0:USTF0",1755844704802,0.58659722,112960.0,112950.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755844705101,0.28239924,112960.0,112950.0,0.48764984]
["bitfinex-derivatives","BTCF0:USTF0",1755844706396,0.28239924,112960.0,112950.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755844706600,0.28239924,112960.0,112950.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1755844706601,0.60028848,112960.0,112950.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1755844706802,0.60028848,112960.0,112950.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755844707199,0.96108848,112960.0,112950.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755844708296,0.57775848,112960.0,112950.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755844708802,0.01896,112960.0,112950.0,0.48684984]
["bitfinex-derivatives","BTCF0:USTF0",1755844709002,0.57775848,112960.0,112950.0,0.39829924]
["bitfinex-derivatives","BTCF0:USTF0",1755844710302,0.01896,112960.0,112950.0,0.39829924]
["bitfinex-derivatives","BTCF0:USTF0",1755844710517,0.29835924,112960.0,112950.0,0.39829924]
["bitfinex-derivatives","BTCF0:USTF0",1755844711001,0.29835924,112960.0,112950.0,0.48684984]
["bitfinex-derivatives","BTCF0:USTF0",1755844711302,0.003,112960.0,112950.0,0.48684984]
["bitfinex-derivatives","BTCF0:USTF0",1755844712002,0.28239924,112960.0,112950.0,0.48684984]
["bitfinex-derivatives","BTCF0:USTF0",1755844712596,0.003,112960.0,112950.0,1.56492984]
["bitfinex-derivatives","BTCF0:USTF0",1755844712808,0.27939924,112970.0,112950.0,2.39931408]
["bitfinex-derivatives","BTCF0:USTF0",1755844713095,0.27939924,112970.0,112960.0,1.10560118]
["bitfinex-derivatives","BTCF0:USTF0",1755844713401,0.27939924,112970.0,112960.0,0.84764194]
["bitfinex-derivatives","BTCF0:USTF0",1755844713601,0.28838975,112980.0,112960.0,1.57041348]
["bitfinex-derivatives","BTCF0:USTF0",1755844713799,0.27939924,112980.0,112970.0,0.84763414]
["bitfinex-derivatives","BTCF0:USTF0",1755844713995,0.27939924,112980.0,112970.0,0.5682349]
["bitfinex-derivatives","BTCF0:USTF0",1755844714194,0.27939924,112980.0,112970.0,0.84763414]
["bitfinex-derivatives","BTCF0:USTF0",1755844714395,0.27939924,112980.0,112970.0,0.5682349]
["bitfinex-derivatives","BTCF0:USTF0",1755844714396,0.27948442,112980.0,112970.0,0.5682349]
["bitfinex-derivatives","BTCF0:USTF0",1755844714705,0.28148442,112980.0,112970.0,0.5682349]
["bitfinex-derivatives","BTCF0:USTF0",1755844714999,0.31997442,112980.0,112970.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755844715198,0.96025884,112980.0,112970.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1755844715393,0.96425884,112980.0,112970.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1755844715600,0.68477442,112980.0,112970.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755844716498,0.68577442,112980.0,112970.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755844717203,0.69482352,112980.0,112970.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755844719802,0.97430794,112980.0,112970.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1755844720003,0.97430794,112980.0,112970.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1755844721007,0.97430794,112980.0,112970.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755844721201,0.69482352,112980.0,112970.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755844722311,0.4153391,112980.0,112970.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755844722607,0.69482352,112980.0,112970.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755844723905,0.4153391,112980.0,112970.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755844724113,0.69482352,112980.0,112970.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755844728623,0.69482352,112980.0,112970.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1755844728916,0.97430794,112980.0,112970.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1755844729116,0.97430794,112980.0,112970.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1755844730712,0.97430794,112980.0,112970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1755844730916,0.97430794,112980.0,112970.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1755844734207,0.69482352,112980.0,112970.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1755844736723,0.97430794,112980.0,112970.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1755844738723,0.69482352,112980.0,112970.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1755844738921,0.71554432,112980.0,112970.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1755844740223,0.71554432,112980.0,112970.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1755844740428,0.99516868,112980.0,112970.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755844741225,0.99516868,112980.0,112970.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1755844741427,0.99516868,112980.0,112970.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1755844741828,0.97444788,112980.0,112970.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1755844742227,0.99518135,112980.0,112970.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1755844742827,0.95191788,112980.0,112960.0,0.13402994]
["bitfinex-derivatives","BTCF0:USTF0",1755844743028,0.59771878,112970.0,112960.0,0.15049994]
["bitfinex-derivatives","BTCF0:USTF0",1755844743236,0.59771878,112970.0,112960.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1755844743421,0.59771878,112970.0,112960.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755844743828,0.31816439,112970.0,112960.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755844744423,0.31820244,112970.0,112960.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755844745633,0.03861,112970.0,112960.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755844745833,0.32020244,112970.0,112960.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1755844746331,0.32020244,112970.0,112960.0,1.30637]
["bitfinex-derivatives","BTCF0:USTF0",1755844746530,0.32220244,112970.0,112960.0,1.30637]
["bitfinex-derivatives","BTCF0:USTF0",1755844748434,0.02008,112970.0,112960.0,1.67450524]
["bitfinex-derivatives","BTCF0:USTF0",1755844749731,0.02008,112970.0,112960.0,1.3949128]
["bitfinex-derivatives","BTCF0:USTF0",1755844750630,0.004,112970.0,112960.0,1.67450524]
["bitfinex-derivatives","BTCF0:USTF0",1755844753133,0.004,112970.0,112960.0,1.92450524]
["bitfinex-derivatives","BTCF0:USTF0",1755844753343,0.004,112970.0,112960.0,1.98823518]
["bitfinex-derivatives","BTCF0:USTF0",1755844753640,0.64439244,112990.0,112960.0,2.18367048]
["bitfinex-derivatives","BTCF0:USTF0",1755844753835,0.68760338,112990.0,112980.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1755844754035,0.68760338,112990.0,112980.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755844755142,0.71213338,112990.0,112980.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755844755339,0.43254094,112990.0,112980.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755844755546,0.71213338,112990.0,112980.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755844755843,0.71513338,112990.0,112980.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755844756439,0.71413338,112990.0,112980.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755844756640,0.72615988,112990.0,112980.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755844759833,0.72415988,112990.0,112980.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755844761041,0.44456744,112990.0,112980.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755844761239,0.72415988,112990.0,112980.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755844766342,1.55031988,112990.0,112980.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755844768250,1.55016117,112990.0,112980.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755844769549,1.52958894,112990.0,112980.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755844770349,1.80899494,112990.0,112980.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755844771249,1.82956729,112990.0,112980.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755844771841,1.55006807,112990.0,112980.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755844772049,0.72390807,112990.0,112980.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755844772248,1.54986807,112990.0,112980.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755844772449,0.44440885,112990.0,112980.0,0.39847922]
["bitfinex-derivatives","BTCF0:USTF0",1755844772744,0.03148,112990.0,112980.0,0.67797844]
["bitfinex-derivatives","BTCF0:USTF0",1755844772950,0.31097922,112990.0,112980.0,1.50385844]
["bitfinex-derivatives","BTCF0:USTF0",1755844773345,0.31097922,112990.0,112980.0,1.86465844]
["bitfinex-derivatives","BTCF0:USTF0",1755844773548,0.03148,112990.0,112980.0,1.86465844]
["bitfinex-derivatives","BTCF0:USTF0",1755844773849,0.02108,112990.0,112980.0,2.01691548]
["bitfinex-derivatives","BTCF0:USTF0",1755844774247,0.02108,112990.0,112980.0,1.73741626]
["bitfinex-derivatives","BTCF0:USTF0",1755844774451,0.005,112990.0,112980.0,1.73731573]
["bitfinex-derivatives","BTCF0:USTF0",1755844775346,0.005,112990.0,112980.0,1.73811573]
["bitfinex-derivatives","BTCF0:USTF0",1755844775650,0.005,112990.0,112980.0,2.26751442]
["bitfinex-derivatives","BTCF0:USTF0",1755844775852,0.005,112990.0,112980.0,1.98811573]
["bitfinex-derivatives","BTCF0:USTF0",1755844776452,0.07135575,113000.0,112990.0,0.2072793]
["bitfinex-derivatives","BTCF0:USTF0",1755844776642,0.0393,113000.0,112990.0,0.48667799]
["bitfinex-derivatives","BTCF0:USTF0",1755844777553,0.0393,113000.0,112990.0,0.39815869]
["bitfinex-derivatives","BTCF0:USTF0",1755844777856,0.0393,113000.0,112990.0,1.22383869]
["bitfinex-derivatives","BTCF0:USTF0",1755844778159,0.0413,113000.0,112990.0,1.22383869]
["bitfinex-derivatives","BTCF0:USTF0",1755844778861,0.0423,113000.0,112990.0,1.31235799]
["bitfinex-derivatives","BTCF0:USTF0",1755844779669,0.11448419,113000.0,112990.0,1.31235799]
["bitfinex-derivatives","BTCF0:USTF0",1755844779970,0.10948419,113000.0,112990.0,1.22383869]
["bitfinex-derivatives","BTCF0:USTF0",1755844781168,0.10548419,113000.0,112990.0,1.22383869]
["bitfinex-derivatives","BTCF0:USTF0",1755844781466,0.11448419,113000.0,112990.0,1.22359869]
["bitfinex-derivatives","BTCF0:USTF0",1755844781671,0.11448419,113000.0,112990.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755844781967,0.11448419,113000.0,112990.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1755844783863,0.11448419,113000.0,112990.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755844784064,0.11448419,113000.0,112990.0,0.94408]
["bitfinex-derivatives","BTCF0:USTF0",1755844786071,0.77721288,113000.0,112990.0,0.91179]
["bitfinex-derivatives","BTCF0:USTF0",1755844786267,0.77721288,113000.0,112990.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1755844786771,0.75468288,113000.0,112990.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1755844787066,0.47528419,113000.0,112990.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1755844787369,0.75468288,113000.0,112990.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1755844788563,0.47128419,113000.0,112990.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1755844788870,0.47528419,113000.0,112990.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1755844791163,0.11448419,113000.0,112990.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1755844791568,0.39388288,113000.0,112990.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1755844792572,0.38988288,113000.0,112990.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1755844792773,0.11448419,113000.0,112990.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1755844794275,0.39388524,113000.0,112990.0,1.22340105]
["bitfinex-derivatives","BTCF0:USTF0",1755844794574,0.39388524,113000.0,112990.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1755844794769,0.39388524,113000.0,112990.0,1.22340105]
["bitfinex-derivatives","BTCF0:USTF0",1755844795968,0.11448419,113000.0,112990.0,1.22340105]
["bitfinex-derivatives","BTCF0:USTF0",1755844796175,0.39388524,113000.0,112990.0,1.22340105]
["bitfinex-derivatives","BTCF0:USTF0",1755844798072,0.38488524,113000.0,112990.0,1.22340105]
["bitfinex-derivatives","BTCF0:USTF0",1755844798469,0.07518419,113000.0,112990.0,1.22340105]
["bitfinex-derivatives","BTCF0:USTF0",1755844798665,0.35458524,113000.0,112990.0,1.22340105]
["bitfinex-derivatives","BTCF0:USTF0",1755844798872,0.07518419,113000.0,112990.0,1.22340105]
["bitfinex-derivatives","BTCF0:USTF0",1755844799070,0.35458524,113000.0,112990.0,1.22340105]
["bitfinex-derivatives","BTCF0:USTF0",1755844799274,0.07518419,113000.0,112990.0,1.22340105]
["bitfinex-derivatives","BTCF0:USTF0",1755844799470,0.35458524,113000.0,112990.0,1.28705778]
["bitfinex-derivatives","BTCF0:USTF0",1755844800174,0.07518419,113000.0,112990.0,1.28705778]
["bitfinex-derivatives","BTCF0:USTF0",1755844800376,0.35458524,113000.0,112990.0,1.37557708]
["bitfinex-derivatives","BTCF0:USTF0",1755844800576,0.003,113000.0,112990.0,1.9521214]
["bitfinex-derivatives","BTCF0:USTF0",1755844800772,0.003,113000.0,112990.0,2.01657813]
["bitfinex-derivatives","BTCF0:USTF0",1755844800975,0.3658,113020.0,112990.0,2.28212343]
["bitfinex-derivatives","BTCF0:USTF0",1755844801168,0.03515,113020.0,113010.0,0.40068105]
["bitfinex-derivatives","BTCF0:USTF0",1755844801371,0.31455105,113020.0,113010.0,1.22520105]
["bitfinex-derivatives","BTCF0:USTF0",1755844801569,0.32155105,113020.0,113010.0,1.22520105]
["bitfinex-derivatives","BTCF0:USTF0",1755844801878,0.33533069,113020.0,113010.0,1.22520105]
["bitfinex-derivatives","BTCF0:USTF0",1755844802069,0.32833069,113020.0,113010.0,1.22520105]
["bitfinex-derivatives","BTCF0:USTF0",1755844802376,0.05492964,113020.0,113010.0,1.22508088]
["bitfinex-derivatives","BTCF0:USTF0",1755844802778,0.05492964,113020.0,113010.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1755844803173,0.12648519,113020.0,113010.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1755844803777,0.12348519,113020.0,113010.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1755844803978,0.12348519,113020.0,113010.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1755844805382,0.08133519,113020.0,113010.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1755844805681,0.001,113020.0,113010.0,1.31458448]
["bitfinex-derivatives","BTCF0:USTF0",1755844806776,0.03615,113020.0,113010.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1755844806977,0.32743088,113020.0,113010.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1755844807172,0.32743088,113020.0,113010.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1755844807680,0.71156088,113020.0,113010.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1755844807987,0.71156088,113020.0,113010.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755844809569,0.71156088,113020.0,113010.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1755844811181,0.71156088,113020.0,113010.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1755844813383,0.71076088,113020.0,113010.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755844824692,0.43148,113020.0,113010.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755844824890,0.71076088,113020.0,113010.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755844825594,0.71076088,113020.0,113010.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1755844825989,0.40895,113020.0,113010.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1755844826189,0.68823088,113020.0,113010.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1755844826395,0.32743088,113020.0,113010.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1755844827190,0.04815,113020.0,113010.0,0.40153088]
["bitfinex-derivatives","BTCF0:USTF0",1755844827690,0.04815,113020.0,113010.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1755844827896,0.71076088,113020.0,113010.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1755844828095,0.71076088,113020.0,113010.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1755844828497,0.71076088,113020.0,113010.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1755844832296,0.71076088,113020.0,113010.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1755844832891,0.71076088,113020.0,113010.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1755844833386,0.71076088,113020.0,113010.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1755844833592,0.73147794,113020.0,113010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1755844834801,0.73147794,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755844836303,1.52078794,113020.0,113000.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755844836493,0.03581,113000.0,112990.0,0.05213389]
["bitfinex-derivatives","BTCF0:USTF0",1755844836798,0.71264666,113000.0,112990.0,0.01958389]
["bitfinex-derivatives","BTCF0:USTF0",1755844838600,0.71064666,113000.0,112990.0,0.01958389]
["bitfinex-derivatives","BTCF0:USTF0",1755844838800,0.71064666,113000.0,112990.0,0.02058389]
["bitfinex-derivatives","BTCF0:USTF0",1755844839300,1.53356666,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755844839802,1.53356666,113000.0,112990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755844840303,1.53356666,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755844840996,1.53356666,113000.0,112980.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1755844841198,0.40745,112990.0,112980.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1755844841405,0.68673088,112990.0,112980.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1755844842699,0.68673088,112990.0,112980.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1755844842898,0.68673088,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755844843201,0.68673088,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755844843602,0.96085566,112990.0,112960.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1755844843796,0.68673088,112970.0,112960.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755844844302,0.68673088,112970.0,112960.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1755844844604,0.68673088,112970.0,112960.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1755844845104,0.68673088,112970.0,112960.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1755844845304,0.68673088,112970.0,112960.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1755844846592,0.76081526,112970.0,112960.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1755844847605,0.76081526,112970.0,112960.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1755844847906,0.76081526,112970.0,112960.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1755844848101,0.7698169,112970.0,112950.0,0.0668513]
["bitfinex-derivatives","BTCF0:USTF0",1755844848302,0.68717088,112960.0,112950.0,0.0736113]
["bitfinex-derivatives","BTCF0:USTF0",1755844849907,0.40889,112960.0,112950.0,0.1070813]
["bitfinex-derivatives","BTCF0:USTF0",1755844850106,0.68817088,112960.0,112950.0,0.1070813]
["bitfinex-derivatives","BTCF0:USTF0",1755844850307,0.68817088,112960.0,112950.0,0.1207813]
["bitfinex-derivatives","BTCF0:USTF0",1755844852406,0.40889,112960.0,112950.0,0.1207813]
["bitfinex-derivatives","BTCF0:USTF0",1755844852706,0.68817088,112960.0,112950.0,0.1373813]
["bitfinex-derivatives","BTCF0:USTF0",1755844853710,0.40889,112960.0,112950.0,0.1373813]
["bitfinex-derivatives","BTCF0:USTF0",1755844854009,0.68817088,112960.0,112950.0,0.1373813]
["bitfinex-derivatives","BTCF0:USTF0",1755844854911,0.68817088,112960.0,112950.0,0.1039113]
["bitfinex-derivatives","BTCF0:USTF0",1755844855111,0.40889,112960.0,112950.0,0.1236813]
["bitfinex-derivatives","BTCF0:USTF0",1755844855306,0.68817088,112960.0,112950.0,0.1373813]
["bitfinex-derivatives","BTCF0:USTF0",1755844855704,0.40889,112960.0,112950.0,0.1373813]
["bitfinex-derivatives","BTCF0:USTF0",1755844856204,0.68817088,112960.0,112950.0,0.1373813]
["bitfinex-derivatives","BTCF0:USTF0",1755844857208,0.40889,112960.0,112950.0,0.1373813]
["bitfinex-derivatives","BTCF0:USTF0",1755844857412,0.68817088,112960.0,112950.0,0.1373813]
["bitfinex-derivatives","BTCF0:USTF0",1755844858309,0.68817088,112960.0,112950.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755844858511,0.40889,112960.0,112950.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755844858814,0.68817088,112960.0,112950.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755844860414,0.02505,112960.0,112950.0,0.39698088]
["bitfinex-derivatives","BTCF0:USTF0",1755844860614,0.02505,112960.0,112950.0,0.75778088]
["bitfinex-derivatives","BTCF0:USTF0",1755844860817,0.02205,112960.0,112950.0,1.58138088]
["bitfinex-derivatives","BTCF0:USTF0",1755844861015,0.01725,112960.0,112950.0,1.58138088]
["bitfinex-derivatives","BTCF0:USTF0",1755844862617,0.01725,112960.0,112950.0,1.3021]
["bitfinex-derivatives","BTCF0:USTF0",1755844862817,0.01725,112960.0,112950.0,1.58138088]
["bitfinex-derivatives","BTCF0:USTF0",1755844865628,0.01725,112960.0,112950.0,1.3021]
["bitfinex-derivatives","BTCF0:USTF0",1755844866522,0.01725,112960.0,112950.0,1.58138088]
["bitfinex-derivatives","BTCF0:USTF0",1755844867129,0.001,112960.0,112950.0,1.58138088]
["bitfinex-derivatives","BTCF0:USTF0",1755844867630,0.001,112960.0,112950.0,1.3021]
["bitfinex-derivatives","BTCF0:USTF0",1755844868121,0.001,112960.0,112950.0,1.58138088]
["bitfinex-derivatives","BTCF0:USTF0",1755844870026,0.001,112960.0,112950.0,1.3021]
["bitfinex-derivatives","BTCF0:USTF0",1755844870227,0.001,112960.0,112950.0,1.58138088]
["bitfinex-derivatives","BTCF0:USTF0",1755844871928,0.001,112960.0,112950.0,1.3021]
["bitfinex-derivatives","BTCF0:USTF0",1755844872135,0.001,112960.0,112950.0,1.58138088]
["bitfinex-derivatives","BTCF0:USTF0",1755844872330,0.001,112960.0,112950.0,1.3021]
["bitfinex-derivatives","BTCF0:USTF0",1755844872532,0.30433088,112960.0,112950.0,1.3021]
["bitfinex-derivatives","BTCF0:USTF0",1755844872833,0.32737088,112960.0,112950.0,1.3021]
["bitfinex-derivatives","BTCF0:USTF0",1755844873225,0.32737088,112960.0,112950.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1755844873420,0.68817088,112960.0,112950.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755844873621,0.70966338,112960.0,112950.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755844875233,0.70966338,112960.0,112950.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1755844875425,0.70966338,112960.0,112950.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755844875829,0.70966338,112960.0,112950.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1755844876233,0.70966338,112960.0,112950.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1755844876821,0.70966338,112960.0,112950.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1755844877026,0.70966338,112960.0,112940.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1755844877234,0.68816088,112950.0,112940.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1755844877727,0.70927706,112950.0,112940.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1755844878031,0.70927706,112950.0,112940.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1755844878236,0.98855794,112950.0,112940.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1755844878436,0.98855794,112950.0,112940.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1755844878637,0.96744176,112950.0,112940.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1755844878837,0.98853988,112950.0,112940.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1755844879135,0.98853988,112950.0,112940.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1755844879729,0.98853988,112950.0,112940.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1755844879928,0.98853988,112950.0,112940.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1755844881232,0.96744176,112950.0,112940.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1755844881432,0.98853295,112950.0,112940.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1755844881638,0.70925207,112950.0,112940.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1755844882237,0.70925207,112950.0,112940.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1755844882738,0.98853295,112950.0,112940.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1755844883132,0.96744176,112950.0,112940.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1755844883338,0.68816088,112950.0,112940.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1755844883838,0.70924821,112950.0,112940.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1755844884232,0.68816088,112950.0,112940.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1755844885633,0.70924495,112950.0,112940.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1755844886234,0.68816088,112950.0,112940.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1755844890343,0.40888,112950.0,112940.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1755844890641,0.68816088,112950.0,112940.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1755844891542,0.40888,112950.0,112940.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1755844891735,0.68816088,112950.0,112940.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1755844893146,0.40888,112950.0,112940.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1755844893345,0.68816088,112950.0,112940.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1755844894646,0.40888,112950.0,112940.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1755844895145,0.68816088,112950.0,112940.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1755844896945,0.40888,112950.0,112940.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1755844897742,0.68816088,112950.0,112940.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1755844898145,0.66386088,112950.0,112940.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1755844898345,0.38458,112950.0,112940.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1755844898545,0.66386088,112950.0,112940.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1755844899451,0.32736088,112950.0,112940.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1755844899949,0.32736088,112950.0,112940.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1755844901248,0.68816088,112950.0,112940.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1755844901444,0.32736088,112950.0,112940.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1755844905853,0.68816088,112950.0,112940.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1755844908555,0.40888,112950.0,112940.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1755844908755,0.68816088,112950.0,112940.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1755844908953,0.40888,112950.0,112940.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1755844909150,0.68816088,112950.0,112940.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1755844912260,0.32736088,112950.0,112940.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1755844914360,0.32736088,112950.0,112930.0,1.24167319]
["bitfinex-derivatives","BTCF0:USTF0",1755844914657,0.02078,112950.0,112940.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1755844914858,0.02078,112950.0,112940.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755844915056,0.04656,112950.0,112940.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755844915762,0.32584088,112950.0,112940.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755844916165,0.32584088,112950.0,112940.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1755844916353,0.68664088,112950.0,112940.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1755844916963,0.96592176,112950.0,112930.0,1.27512319]
["bitfinex-derivatives","BTCF0:USTF0",1755844917267,0.32617088,112940.0,112930.0,0.49986319]
["bitfinex-derivatives","BTCF0:USTF0",1755844918364,0.32617088,112940.0,112930.0,1.29021319]
["bitfinex-derivatives","BTCF0:USTF0",1755844918557,0.32617088,112940.0,112930.0,1.27593319]
["bitfinex-derivatives","BTCF0:USTF0",1755844918968,0.32617088,112940.0,112930.0,0.94758319]
["bitfinex-derivatives","BTCF0:USTF0",1755844919263,0.32617088,112940.0,112930.0,0.07826319]
["bitfinex-derivatives","BTCF0:USTF0",1755844919663,0.32617088,112940.0,112930.0,0.10971319]
["bitfinex-derivatives","BTCF0:USTF0",1755844919965,0.32617088,112940.0,112930.0,0.10871319]
["bitfinex-derivatives","BTCF0:USTF0",1755844920361,0.32617088,112940.0,112930.0,0.12299319]
["bitfinex-derivatives","BTCF0:USTF0",1755844920959,0.68697088,112940.0,112930.0,0.12299319]
["bitfinex-derivatives","BTCF0:USTF0",1755844921761,0.68697088,112940.0,112930.0,0.13906319]
["bitfinex-derivatives","BTCF0:USTF0",1755844922365,0.68697088,112940.0,112930.0,0.10661319]
["bitfinex-derivatives","BTCF0:USTF0",1755844922559,0.68697088,112940.0,112930.0,0.09233319]
["bitfinex-derivatives","BTCF0:USTF0",1755844924363,0.68697088,112940.0,112930.0,0.12478319]
["bitfinex-derivatives","BTCF0:USTF0",1755844924561,0.68697088,112940.0,112930.0,0.13906319]
["bitfinex-derivatives","BTCF0:USTF0",1755844924762,0.68697088,112940.0,112930.0,0.05187319]
["bitfinex-derivatives","BTCF0:USTF0",1755844924961,0.68697088,112940.0,112930.0,0.04222319]
["bitfinex-derivatives","BTCF0:USTF0",1755844925871,0.04689,112930.0,112920.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1755844926071,0.68697088,112930.0,112920.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1755844926460,0.66119088,112930.0,112910.0,0.42229]
["bitfinex-derivatives","BTCF0:USTF0",1755844926664,0.32617088,112920.0,112910.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755844927171,0.04589,112920.0,112910.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755844927367,0.32517088,112920.0,112910.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755844927671,0.04589,112920.0,112910.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1755844927969,0.04489,112920.0,112910.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1755844928466,0.04489,112920.0,112910.0,1.30318]
["bitfinex-derivatives","BTCF0:USTF0",1755844928771,0.04489,112920.0,112910.0,0.48546]
["bitfinex-derivatives","BTCF0:USTF0",1755844928970,0.32417088,112920.0,112910.0,0.48546]
["bitfinex-derivatives","BTCF0:USTF0",1755844930573,0.02211,112920.0,112910.0,0.76474088]
["bitfinex-derivatives","BTCF0:USTF0",1755844930777,0.02111,112920.0,112910.0,0.76474088]
["bitfinex-derivatives","BTCF0:USTF0",1755844931069,0.02211,112920.0,112910.0,0.76474088]
["bitfinex-derivatives","BTCF0:USTF0",1755844931472,0.02211,112920.0,112910.0,0.48546]
["bitfinex-derivatives","BTCF0:USTF0",1755844932375,0.30139088,112920.0,112910.0,0.48546]
["bitfinex-derivatives","BTCF0:USTF0",1755844933173,0.02211,112920.0,112910.0,0.48546]
["bitfinex-derivatives","BTCF0:USTF0",1755844933470,0.02211,112920.0,112910.0,1.30818]
["bitfinex-derivatives","BTCF0:USTF0",1755844934871,0.02211,112920.0,112910.0,1.58746088]
["bitfinex-derivatives","BTCF0:USTF0",1755844935370,0.68177088,112930.0,112920.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755844935582,0.01791,112930.0,112920.0,0.39894088]
["bitfinex-derivatives","BTCF0:USTF0",1755844935872,0.01631,112930.0,112920.0,0.39894088]
["bitfinex-derivatives","BTCF0:USTF0",1755844936264,0.01631,112930.0,112920.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755844936875,0.66386088,112940.0,112920.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755844937078,0.68075088,112940.0,112930.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844937472,0.37709,112940.0,112930.0,0.13641369]
["bitfinex-derivatives","BTCF0:USTF0",1755844937676,0.65797088,112940.0,112930.0,0.13641369]
["bitfinex-derivatives","BTCF0:USTF0",1755844938174,0.68194088,112940.0,112930.0,0.13641369]
["bitfinex-derivatives","BTCF0:USTF0",1755844939277,0.01789,112940.0,112930.0,0.77649457]
["bitfinex-derivatives","BTCF0:USTF0",1755844939578,0.38477,112950.0,112940.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844939579,0.40266,112950.0,112940.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844939770,0.01789,112950.0,112940.0,0.39594088]
["bitfinex-derivatives","BTCF0:USTF0",1755844940076,0.83237,112960.0,112940.0,0.32571088]
["bitfinex-derivatives","BTCF0:USTF0",1755844940276,0.40266,112960.0,112950.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844940576,0.68194088,112960.0,112950.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844940973,0.01789,112960.0,112950.0,1.21862088]
["bitfinex-derivatives","BTCF0:USTF0",1755844941272,0.7452057,112970.0,112950.0,1.17235088]
["bitfinex-derivatives","BTCF0:USTF0",1755844941469,0.7620957,112970.0,112960.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844942779,0.7650957,112970.0,112960.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844943175,0.7670957,112970.0,112960.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844944183,0.48781482,112970.0,112960.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844944375,0.7670957,112970.0,112960.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844945777,0.7670957,112970.0,112960.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1755844945980,1.5896557,112970.0,112960.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1755844947384,1.5904557,112970.0,112960.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1755844947680,0.04186,112960.0,112950.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1755844947882,0.04186,112950.0,112940.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1755844948082,0.68194088,112950.0,112940.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844950488,0.68194088,112950.0,112940.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1755844950678,0.68194088,112950.0,112940.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1755844950980,0.68194088,112950.0,112940.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844951887,0.40266,112950.0,112940.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844952089,0.68194088,112950.0,112940.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844953090,0.04186,112950.0,112940.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755844953483,0.01789,112950.0,112940.0,0.84529928]
["bitfinex-derivatives","BTCF0:USTF0",1755844953684,0.32114088,112960.0,112950.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1755844953877,0.32114088,112960.0,112950.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844954491,0.04186,112960.0,112950.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844954789,0.32114088,112960.0,112950.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844954990,0.32314088,112960.0,112950.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844955289,0.32414088,112960.0,112950.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844955686,0.04486,112960.0,112950.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844956082,0.32414088,112960.0,112950.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844958882,0.04486,112960.0,112950.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844959083,0.32414088,112960.0,112950.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844960097,0.04486,112960.0,112950.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844960388,0.02089,112960.0,112950.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844960690,0.02089,112960.0,112950.0,0.93898]
["bitfinex-derivatives","BTCF0:USTF0",1755844960892,0.04486,112960.0,112950.0,0.93898]
["bitfinex-derivatives","BTCF0:USTF0",1755844961077,0.32414088,112960.0,112950.0,0.93898]
["bitfinex-derivatives","BTCF0:USTF0",1755844962093,0.30017088,112960.0,112950.0,0.93898]
["bitfinex-derivatives","BTCF0:USTF0",1755844962991,0.02089,112960.0,112950.0,0.93898]
["bitfinex-derivatives","BTCF0:USTF0",1755844963288,0.003,112960.0,112950.0,0.93898]
["bitfinex-derivatives","BTCF0:USTF0",1755844964991,0.04486,112960.0,112950.0,0.93898]
["bitfinex-derivatives","BTCF0:USTF0",1755844965190,0.32414088,112960.0,112950.0,0.93898]
["bitfinex-derivatives","BTCF0:USTF0",1755844965690,0.30017088,112960.0,112950.0,0.93898]
["bitfinex-derivatives","BTCF0:USTF0",1755844966291,0.02089,112960.0,112950.0,0.93898]
["bitfinex-derivatives","BTCF0:USTF0",1755844967390,0.04379,112960.0,112950.0,0.93898]
["bitfinex-derivatives","BTCF0:USTF0",1755844967592,0.32307088,112960.0,112950.0,0.93898]
["bitfinex-derivatives","BTCF0:USTF0",1755844969594,0.32307088,112960.0,112950.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844969796,0.32307088,112960.0,112950.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1755844970196,0.30017088,112960.0,112950.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1755844970593,0.003,112960.0,112950.0,1.21818088]
["bitfinex-derivatives","BTCF0:USTF0",1755844970797,0.02037,112960.0,112950.0,1.21818088]
["bitfinex-derivatives","BTCF0:USTF0",1755844970999,0.02037,112960.0,112950.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1755844971687,0.01877,112960.0,112950.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1755844974491,0.003,112960.0,112950.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1755844975997,0.28228088,112960.0,112950.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1755844976185,0.003,112960.0,112950.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1755844976498,0.28228088,112960.0,112950.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1755844977491,0.003,112960.0,112950.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1755844979002,0.29965088,112960.0,112950.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1755844979298,0.32355088,112960.0,112950.0,0.93882]
["bitfinex-derivatives","BTCF0:USTF0",1755844979498,0.30065088,112960.0,112950.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844983603,0.02137,112960.0,112950.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844983803,0.32355088,112960.0,112950.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755844984001,0.68435088,112960.0,112950.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1755844984197,0.68435088,112960.0,112950.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755844985507,0.32355088,112960.0,112950.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755844986705,0.04427,112960.0,112950.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755844986906,0.32355088,112960.0,112950.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755844987606,0.30065088,112960.0,112950.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755844987905,0.02137,112960.0,112950.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755844988206,0.30065088,112960.0,112950.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755844988405,0.58057572,112960.0,112950.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755844988606,0.58057572,112960.0,112950.0,0.39822286]
["bitfinex-derivatives","BTCF0:USTF0",1755844988799,0.96427572,112960.0,112950.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755844990308,0.68471109,112960.0,112950.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755844991214,0.40507,112960.0,112950.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755844991401,0.68471109,112960.0,112950.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755844993108,0.32391109,112960.0,112950.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755844995512,0.04427,112960.0,112950.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755844995722,0.32391109,112960.0,112950.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755844996024,0.04427,112960.0,112950.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755844996214,0.68471109,112960.0,112950.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1755844996415,0.68471109,112960.0,112950.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1755844998111,1.78719218,112960.0,112950.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1755844998316,1.78719218,112960.0,112940.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755844998317,0.0427,112950.0,112940.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755844998521,0.68314109,112950.0,112940.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755844999323,0.32234109,112950.0,112940.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755845000522,0.68314109,112950.0,112940.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755845002824,0.96278218,112950.0,112940.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1755845003233,0.68314109,112950.0,112940.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755845004133,0.96278218,112950.0,112940.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755845004330,0.96278218,112950.0,112940.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1755845004630,0.68414109,112950.0,112940.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1755845005031,0.68614109,112950.0,112940.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1755845005332,0.4065,112950.0,112940.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1755845005528,0.68614109,112950.0,112930.0,0.87796369]
["bitfinex-derivatives","BTCF0:USTF0",1755845005729,0.32234109,112940.0,112930.0,0.13705369]
["bitfinex-derivatives","BTCF0:USTF0",1755845007233,0.0427,112940.0,112930.0,0.13705369]
["bitfinex-derivatives","BTCF0:USTF0",1755845007433,0.32234109,112940.0,112930.0,0.13705369]
["bitfinex-derivatives","BTCF0:USTF0",1755845010433,0.60216354,112940.0,112930.0,0.13705369]
["bitfinex-derivatives","BTCF0:USTF0",1755845010635,0.0427,112930.0,112920.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1755845010837,0.68323177,112930.0,112920.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755845012139,0.4035,112930.0,112920.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755845012334,0.68323177,112930.0,112920.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755845014032,0.68323177,112930.0,112920.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1755845014234,0.68323177,112930.0,112920.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755845014435,0.69215467,112930.0,112920.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755845015443,0.41238672,112930.0,112920.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755845015644,0.69215467,112930.0,112920.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755845015943,0.41238672,112930.0,112920.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755845018241,0.69215467,112930.0,112920.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1755845018541,0.0427,112920.0,112910.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755845019637,0.0427,112920.0,112910.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1755845019844,0.0427,112920.0,112910.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755845020644,0.0427,112920.0,112910.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755845022846,0.0427,112920.0,112910.0,0.75986795]
["bitfinex-derivatives","BTCF0:USTF0",1755845023444,0.01866,112920.0,112910.0,0.75986795]
["bitfinex-derivatives","BTCF0:USTF0",1755845025039,0.01606,112920.0,112910.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1755845025246,0.01606,112920.0,112910.0,0.75986795]
["bitfinex-derivatives","BTCF0:USTF0",1755845030540,0.39472672,112930.0,112910.0,0.75986795]
["bitfinex-derivatives","BTCF0:USTF0",1755845030847,0.40239,112940.0,112930.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755845031336,0.37851,112940.0,112930.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755845032546,0.37851,112940.0,112930.0,0.39925795]
["bitfinex-derivatives","BTCF0:USTF0",1755845032740,0.3862752,112940.0,112930.0,0.39925795]
["bitfinex-derivatives","BTCF0:USTF0",1755845033039,0.3846752,112940.0,112930.0,0.39925795]
["bitfinex-derivatives","BTCF0:USTF0",1755845033544,0.3876752,112940.0,112930.0,0.39925795]
["bitfinex-derivatives","BTCF0:USTF0",1755845034146,0.37891,112940.0,112930.0,0.39925795]
["bitfinex-derivatives","BTCF0:USTF0",1755845034346,0.3638,112940.0,112930.0,0.39925795]
["bitfinex-derivatives","BTCF0:USTF0",1755845034846,0.38151,112940.0,112930.0,0.39925795]
["bitfinex-derivatives","BTCF0:USTF0",1755845036242,0.37891,112940.0,112930.0,0.39925795]
["bitfinex-derivatives","BTCF0:USTF0",1755845038144,0.37891,112940.0,112930.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755845038349,0.37891,112940.0,112930.0,0.39925795]
["bitfinex-derivatives","BTCF0:USTF0",1755845038953,0.38051,112940.0,112930.0,0.39925795]
["bitfinex-derivatives","BTCF0:USTF0",1755845039350,0.38151,112940.0,112930.0,0.39925795]
["bitfinex-derivatives","BTCF0:USTF0",1755845041443,0.01811,112940.0,112930.0,0.39925795]
["bitfinex-derivatives","BTCF0:USTF0",1755845041646,0.003,112940.0,112930.0,0.76005795]
["bitfinex-derivatives","BTCF0:USTF0",1755845042351,0.003,112940.0,112930.0,1.12810378]
["bitfinex-derivatives","BTCF0:USTF0",1755845043150,0.003,112940.0,112930.0,1.12890378]
["bitfinex-derivatives","BTCF0:USTF0",1755845043541,0.002,112940.0,112930.0,1.12890378]
["bitfinex-derivatives","BTCF0:USTF0",1755845043945,0.04679,112960.0,112950.0,0.39911379]
["bitfinex-derivatives","BTCF0:USTF0",1755845044146,0.02291,112960.0,112950.0,0.39911379]
["bitfinex-derivatives","BTCF0:USTF0",1755845044348,0.02291,112960.0,112950.0,0.39907593]
["bitfinex-derivatives","BTCF0:USTF0",1755845044649,0.02291,112960.0,112950.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755845044854,0.02291,112960.0,112950.0,0.39907593]
["bitfinex-derivatives","BTCF0:USTF0",1755845045144,0.04679,112960.0,112950.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755845046041,0.04879,112960.0,112950.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755845046350,0.05179,112960.0,112950.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755845046744,0.02791,112960.0,112950.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755845047550,0.02171,112960.0,112950.0,0.39907593]
["bitfinex-derivatives","BTCF0:USTF0",1755845047853,0.005,112960.0,112950.0,0.75987593]
["bitfinex-derivatives","BTCF0:USTF0",1755845048753,0.002,112960.0,112950.0,0.75987593]
["bitfinex-derivatives","BTCF0:USTF0",1755845049055,0.001,112960.0,112950.0,0.77570613]
["bitfinex-derivatives","BTCF0:USTF0",1755845049253,0.001,112960.0,112950.0,0.83485613]
["bitfinex-derivatives","BTCF0:USTF0",1755845049654,0.001,112960.0,112950.0,0.84842613]
["bitfinex-derivatives","BTCF0:USTF0",1755845049953,0.001,112960.0,112950.0,0.75987593]
["bitfinex-derivatives","BTCF0:USTF0",1755845050157,0.001,112960.0,112950.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755845050357,0.02291,112960.0,112950.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755845050556,0.02391,112960.0,112950.0,1.58191593]
["bitfinex-derivatives","BTCF0:USTF0",1755845050855,0.02291,112960.0,112950.0,1.58191593]
["bitfinex-derivatives","BTCF0:USTF0",1755845051058,0.01931,112960.0,112950.0,1.30233]
["bitfinex-derivatives","BTCF0:USTF0",1755845051355,0.01611,112960.0,112950.0,1.58191593]
["bitfinex-derivatives","BTCF0:USTF0",1755845051558,0.001,112960.0,112950.0,1.58191593]
["bitfinex-derivatives","BTCF0:USTF0",1755845052456,0.001,112960.0,112950.0,1.67046643]
["bitfinex-derivatives","BTCF0:USTF0",1755845052854,0.001,112960.0,112950.0,1.58191593]
["bitfinex-derivatives","BTCF0:USTF0",1755845053257,0.001,112960.0,112950.0,1.30233]
["bitfinex-derivatives","BTCF0:USTF0",1755845053458,0.001,112960.0,112950.0,1.58191593]
["bitfinex-derivatives","BTCF0:USTF0",1755845053756,0.001,112960.0,112950.0,1.67046643]
["bitfinex-derivatives","BTCF0:USTF0",1755845053959,0.001,112960.0,112950.0,1.95005236]
["bitfinex-derivatives","BTCF0:USTF0",1755845054159,0.001,112960.0,112950.0,1.67046643]
["bitfinex-derivatives","BTCF0:USTF0",1755845054354,0.001,112960.0,112950.0,1.58191593]
["bitfinex-derivatives","BTCF0:USTF0",1755845055362,0.001,112960.0,112950.0,0.75987593]
["bitfinex-derivatives","BTCF0:USTF0",1755845055660,0.0062,112960.0,112950.0,1.58183593]
["bitfinex-derivatives","BTCF0:USTF0",1755845055861,0.001,112960.0,112950.0,1.58183593]
["bitfinex-derivatives","BTCF0:USTF0",1755845056761,0.001,112960.0,112950.0,1.30225]
["bitfinex-derivatives","BTCF0:USTF0",1755845057058,0.001,112960.0,112950.0,1.60163461]
["bitfinex-derivatives","BTCF0:USTF0",1755845057654,0.001,112960.0,112950.0,1.69018511]
["bitfinex-derivatives","BTCF0:USTF0",1755845058163,0.001,112960.0,112950.0,1.60163461]
["bitfinex-derivatives","BTCF0:USTF0",1755845058362,0.001,112960.0,112950.0,1.69018511]
["bitfinex-derivatives","BTCF0:USTF0",1755845059765,0.001,112960.0,112950.0,1.41059918]
["bitfinex-derivatives","BTCF0:USTF0",1755845059956,0.001,112960.0,112950.0,1.69018511]
["bitfinex-derivatives","BTCF0:USTF0",1755845060667,0.001,112960.0,112950.0,1.96977104]
["bitfinex-derivatives","BTCF0:USTF0",1755845060965,0.001,112960.0,112950.0,1.69018511]
["bitfinex-derivatives","BTCF0:USTF0",1755845062464,0.44096337,112970.0,112960.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755845062763,0.44096337,112970.0,112960.0,0.39755593]
["bitfinex-derivatives","BTCF0:USTF0",1755845063563,0.44296337,112970.0,112960.0,0.39755593]
["bitfinex-derivatives","BTCF0:USTF0",1755845064261,0.43388438,112970.0,112960.0,0.39755593]
["bitfinex-derivatives","BTCF0:USTF0",1755845064562,0.07308438,112970.0,112960.0,0.39755593]
["bitfinex-derivatives","BTCF0:USTF0",1755845064764,0.07508438,112970.0,112960.0,0.39755593]
["bitfinex-derivatives","BTCF0:USTF0",1755845065565,0.07308438,112970.0,112960.0,0.39755593]
["bitfinex-derivatives","BTCF0:USTF0",1755845065865,0.07108438,112970.0,112960.0,0.39755593]
["bitfinex-derivatives","BTCF0:USTF0",1755845066064,0.001,112970.0,112960.0,0.39755593]
["bitfinex-derivatives","BTCF0:USTF0",1755845067465,1.48605593,112990.0,112980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1755845067466,0.02242,112990.0,112980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1755845067661,0.02302,112990.0,112980.0,1.58015593]
["bitfinex-derivatives","BTCF0:USTF0",1755845067963,0.02302,112990.0,112980.0,0.75835593]
["bitfinex-derivatives","BTCF0:USTF0",1755845067964,0.02142,112990.0,112980.0,0.75835593]
["bitfinex-derivatives","BTCF0:USTF0",1755845068158,0.03031974,112990.0,112980.0,0.75835593]
["bitfinex-derivatives","BTCF0:USTF0",1755845068362,0.03591974,112990.0,112980.0,0.75835593]
["bitfinex-derivatives","BTCF0:USTF0",1755845068559,0.03991974,112990.0,112980.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1755845068868,0.03991974,112990.0,112980.0,0.39755593]
["bitfinex-derivatives","BTCF0:USTF0",1755845069061,0.42154974,112990.0,112980.0,1.21935593]
["bitfinex-derivatives","BTCF0:USTF0",1755845069263,0.42254974,112990.0,112980.0,1.21935593]
["bitfinex-derivatives","BTCF0:USTF0",1755845069567,0.42354974,112990.0,112980.0,0.93977]
["bitfinex-derivatives","BTCF0:USTF0",1755845070166,0.42254974,112990.0,112980.0,0.93977]
["bitfinex-derivatives","BTCF0:USTF0",1755845070863,0.06174974,112990.0,112980.0,0.93977]
["bitfinex-derivatives","BTCF0:USTF0",1755845072164,0.03791974,112990.0,112980.0,0.93977]
["bitfinex-derivatives","BTCF0:USTF0",1755845072866,0.03791974,112990.0,112980.0,1.21935593]
["bitfinex-derivatives","BTCF0:USTF0",1755845075868,0.03291974,112990.0,112980.0,1.21935593]
["bitfinex-derivatives","BTCF0:USTF0",1755845076471,0.02491974,112990.0,112980.0,1.21935593]
["bitfinex-derivatives","BTCF0:USTF0",1755845076670,0.00989974,112990.0,112980.0,1.58015593]
["bitfinex-derivatives","BTCF0:USTF0",1755845076865,0.001,112990.0,112980.0,1.66868293]
["bitfinex-derivatives","BTCF0:USTF0",1755845077066,0.001,112990.0,112980.0,1.58015593]
["bitfinex-derivatives","BTCF0:USTF0",1755845079573,0.0074,112990.0,112980.0,1.57995593]
["bitfinex-derivatives","BTCF0:USTF0",1755845079779,0.0114,112990.0,112980.0,1.57995593]
["bitfinex-derivatives","BTCF0:USTF0",1755845081682,0.001,112990.0,112980.0,1.57995593]
["bitfinex-derivatives","BTCF0:USTF0",1755845084086,0.001,112990.0,112980.0,0.75835593]
["bitfinex-derivatives","BTCF0:USTF0",1755845084288,0.001,112990.0,112980.0,1.57991593]
["bitfinex-derivatives","BTCF0:USTF0",1755845086188,0.001,112990.0,112980.0,0.75835593]
["bitfinex-derivatives","BTCF0:USTF0",1755845086384,0.001,112990.0,112980.0,1.57987593]
["bitfinex-derivatives","BTCF0:USTF0",1755845086576,0.3608,113010.0,112990.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1755845086784,0.3608,113010.0,113000.0,1.21907593]
["bitfinex-derivatives","BTCF0:USTF0",1755845086983,0.69539593,113020.0,113010.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1755845087282,0.69539593,113020.0,113010.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845087987,0.41581,113020.0,113010.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845088286,0.69939593,113020.0,113010.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845088889,0.70812825,113020.0,113010.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845089590,0.71112825,113020.0,113010.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845091292,0.43154232,113020.0,113010.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845091591,0.71112825,113020.0,113010.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845093491,0.43154232,113020.0,113010.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845093693,0.71112825,113020.0,113010.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1755845093889,0.05571,113010.0,113000.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1755845094093,0.69609593,113010.0,113000.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845094983,0.41651,113010.0,113000.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845095188,0.69809593,113010.0,113000.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845095388,0.70009593,113010.0,113000.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845095986,0.31476593,113010.0,113000.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845096196,0.03018,113010.0,113000.0,0.39984593]
["bitfinex-derivatives","BTCF0:USTF0",1755845096398,0.03518,113010.0,113000.0,0.39984593]
["bitfinex-derivatives","BTCF0:USTF0",1755845097199,0.03518,113010.0,113000.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845098400,0.05971,113010.0,113000.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845099500,0.33929593,113010.0,113000.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845100196,0.70009593,113010.0,113000.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845100397,0.42051,113010.0,113000.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845100591,0.70009593,113010.0,113000.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845102999,0.97968186,113010.0,113000.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1755845103201,0.05571,113000.0,112990.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1755845103399,0.69609593,113000.0,112990.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845104407,0.69709593,113000.0,112990.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845105206,0.69709593,113000.0,112990.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1755845105395,0.66656593,113000.0,112980.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1755845105597,0.69609593,112990.0,112980.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1755845106003,0.69609593,112990.0,112980.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1755845106208,0.69609593,112990.0,112980.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845106808,0.41651,112990.0,112980.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845107003,0.69609593,112990.0,112980.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845108604,0.69609593,112990.0,112980.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1755845108905,0.05571,112980.0,112970.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1755845109109,0.69609593,112980.0,112970.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755845109606,0.05571,112970.0,112960.0,0.08681772]
["bitfinex-derivatives","BTCF0:USTF0",1755845109910,0.76688994,112970.0,112960.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1755845110311,0.76688994,112970.0,112960.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1755845110502,0.76488994,112970.0,112960.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1755845110698,0.76488994,112970.0,112960.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1755845110899,0.76588994,112970.0,112960.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1755845111107,0.76688994,112970.0,112960.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1755845111506,0.76688994,112970.0,112960.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1755845111811,0.76688994,112970.0,112960.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1755845112816,0.7756694,112970.0,112960.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1755845114010,0.7756694,112970.0,112960.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1755845114208,0.49608347,112970.0,112960.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1755845114611,0.7756694,112970.0,112960.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1755845115914,0.49608347,112970.0,112960.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1755845116114,0.7756694,112970.0,112960.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1755845118118,1.5969494,112970.0,112960.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1755845119312,1.5969494,112970.0,112960.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1755845121716,1.31736347,112970.0,112960.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1755845121921,1.5969494,112970.0,112960.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1755845122107,0.7756694,112970.0,112960.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1755845122313,0.49608347,112970.0,112960.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1755845122708,0.46855347,112970.0,112960.0,0.40910593]
["bitfinex-derivatives","BTCF0:USTF0",1755845123012,0.46755347,112970.0,112960.0,0.40910593]
["bitfinex-derivatives","BTCF0:USTF0",1755845123510,0.47255347,112970.0,112960.0,0.40910593]
["bitfinex-derivatives","BTCF0:USTF0",1755845124015,0.10675347,112970.0,112960.0,0.40990593]
["bitfinex-derivatives","BTCF0:USTF0",1755845124317,0.08157347,112970.0,112960.0,0.40990593]
["bitfinex-derivatives","BTCF0:USTF0",1755845124519,0.07279401,112970.0,112960.0,0.40990593]
["bitfinex-derivatives","BTCF0:USTF0",1755845125520,0.08079401,112970.0,112960.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1755845125722,0.07279401,112970.0,112960.0,0.40910593]
["bitfinex-derivatives","BTCF0:USTF0",1755845125923,0.002,112970.0,112960.0,0.40910593]
["bitfinex-derivatives","BTCF0:USTF0",1755845126615,0.002,112970.0,112960.0,0.76990593]
["bitfinex-derivatives","BTCF0:USTF0",1755845126811,0.002,112970.0,112960.0,0.85924853]
["bitfinex-derivatives","BTCF0:USTF0",1755845127717,0.002,112970.0,112960.0,1.10924853]
["bitfinex-derivatives","BTCF0:USTF0",1755845128219,0.002,112970.0,112960.0,0.85924853]
["bitfinex-derivatives","BTCF0:USTF0",1755845129218,0.03687,112990.0,112980.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755845130214,0.02987,112990.0,112980.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755845130414,0.04072152,112990.0,112980.0,0.41761777]
["bitfinex-derivatives","BTCF0:USTF0",1755845130612,0.04472152,112990.0,112980.0,0.41761777]
["bitfinex-derivatives","BTCF0:USTF0",1755845130812,0.05172152,112990.0,112980.0,0.13803184]
["bitfinex-derivatives","BTCF0:USTF0",1755845131111,0.04772152,112990.0,112980.0,0.13803184]
["bitfinex-derivatives","BTCF0:USTF0",1755845131313,0.05072152,112990.0,112980.0,0.13803184]
["bitfinex-derivatives","BTCF0:USTF0",1755845131716,0.003,112990.0,112980.0,0.86694477]
["bitfinex-derivatives","BTCF0:USTF0",1755845132016,0.003,112990.0,112980.0,0.77841777]
["bitfinex-derivatives","BTCF0:USTF0",1755845132320,0.002,112990.0,112980.0,0.70695777]
["bitfinex-derivatives","BTCF0:USTF0",1755845132520,0.03887,112990.0,112980.0,1.24861184]
["bitfinex-derivatives","BTCF0:USTF0",1755845132716,0.34206593,112990.0,112980.0,0.44124184]
["bitfinex-derivatives","BTCF0:USTF0",1755845133019,0.34006593,112990.0,112980.0,0.13803184]
["bitfinex-derivatives","BTCF0:USTF0",1755845134920,0.34006593,112990.0,112980.0,0.10415184]
["bitfinex-derivatives","BTCF0:USTF0",1755845135116,0.34006593,112990.0,112980.0,0.13803184]
["bitfinex-derivatives","BTCF0:USTF0",1755845135434,0.42128,112990.0,112980.0,0.13803184]
["bitfinex-derivatives","BTCF0:USTF0",1755845135623,0.70086593,112990.0,112980.0,0.13803184]
["bitfinex-derivatives","BTCF0:USTF0",1755845136221,0.70086593,112990.0,112980.0,0.10415184]
["bitfinex-derivatives","BTCF0:USTF0",1755845136425,0.70086593,112990.0,112980.0,0.07443184]
["bitfinex-derivatives","BTCF0:USTF0",1755845136621,0.70086593,112990.0,112980.0,0.02003184]
["bitfinex-derivatives","BTCF0:USTF0",1755845138627,0.70086593,112990.0,112980.0,0.04157184]
["bitfinex-derivatives","BTCF0:USTF0",1755845138826,0.70086593,112990.0,112980.0,0.07443184]
["bitfinex-derivatives","BTCF0:USTF0",1755845139221,0.70086593,112990.0,112980.0,0.12218184]
["bitfinex-derivatives","BTCF0:USTF0",1755845139425,0.70086593,112990.0,112980.0,0.10415184]
["bitfinex-derivatives","BTCF0:USTF0",1755845139727,0.70086593,112990.0,112980.0,0.13803184]
["bitfinex-derivatives","BTCF0:USTF0",1755845140026,0.70086593,112990.0,112980.0,0.09028184]
["bitfinex-derivatives","BTCF0:USTF0",1755845140224,0.70086593,112990.0,112980.0,0.04374184]
["bitfinex-derivatives","BTCF0:USTF0",1755845140423,0.70086593,112990.0,112980.0,0.02003184]
["bitfinex-derivatives","BTCF0:USTF0",1755845140625,0.98045186,112990.0,112980.0,0.02003184]
["bitfinex-derivatives","BTCF0:USTF0",1755845140825,0.70086593,112990.0,112980.0,0.02003184]
["bitfinex-derivatives","BTCF0:USTF0",1755845141929,0.70286593,112990.0,112980.0,0.02003184]
["bitfinex-derivatives","BTCF0:USTF0",1755845142123,0.70586593,112990.0,112980.0,0.02003184]
["bitfinex-derivatives","BTCF0:USTF0",1755845144534,0.06048,112970.0,112960.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1755845144725,0.70086593,112970.0,112960.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1755845145233,0.77045608,112970.0,112960.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1755845147632,0.49087015,112970.0,112960.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1755845147833,0.77045608,112970.0,112960.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1755845153325,0.49087015,112970.0,112960.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1755845153531,0.46726015,112970.0,112960.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1755845154534,0.49222015,112970.0,112960.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1755845154737,0.49222015,112970.0,112960.0,0.40910593]
["bitfinex-derivatives","BTCF0:USTF0",1755845155231,0.49222015,112970.0,112960.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1755845156538,0.49222015,112970.0,112960.0,0.95052]
["bitfinex-derivatives","BTCF0:USTF0",1755845158938,0.77180608,112970.0,112960.0,0.95052]
["bitfinex-derivatives","BTCF0:USTF0",1755845159238,0.77180608,112970.0,112960.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1755845161135,0.49222015,112970.0,112960.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1755845161340,0.77180608,112970.0,112960.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1755845163138,0.77180608,112970.0,112960.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1755845163533,0.77180608,112970.0,112960.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1755845163938,0.77180608,112970.0,112960.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1755845164644,0.77180608,112970.0,112960.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1755845165244,0.49222015,112970.0,112960.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1755845165546,0.77180608,112970.0,112960.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1755845169946,0.49222015,112970.0,112960.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1755845170246,0.77180608,112970.0,112960.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1755845171044,0.77180608,112970.0,112960.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1755845171545,0.77180608,112970.0,112960.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1755845171942,0.77180608,112970.0,112960.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1755845173048,1.59252608,112970.0,112960.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1755845177648,1.95332608,112970.0,112960.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1755845178150,0.0249,112960.0,112950.0,0.01979868]
["bitfinex-derivatives","BTCF0:USTF0",1755845178348,0.68256593,112960.0,112940.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1755845178549,0.68256593,112950.0,112940.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1755845179553,0.68156593,112950.0,112940.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1755845179752,0.6903412,112950.0,112940.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1755845179949,0.6903412,112950.0,112940.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755845180452,0.6903412,112950.0,112940.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755845180853,0.6893412,112950.0,112940.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755845181549,0.6893412,112950.0,112940.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1755845181853,0.6893412,112950.0,112940.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755845182253,0.6893412,112950.0,112940.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755845185754,0.96892713,112950.0,112930.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1755845185954,0.32176593,112940.0,112930.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845187353,0.32176593,112940.0,112930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755845187859,0.32176593,112940.0,112930.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1755845188259,0.32176593,112940.0,112930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755845188859,0.04218,112940.0,112930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755845189061,0.01828,112940.0,112930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755845189261,0.01828,112940.0,112930.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755845192560,0.01828,112940.0,112930.0,0.40038593]
["bitfinex-derivatives","BTCF0:USTF0",1755845194266,0.01568,112940.0,112930.0,0.40038593]
["bitfinex-derivatives","BTCF0:USTF0",1755845194662,0.40098,112950.0,112940.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845194859,0.001,112960.0,112940.0,1.53099593]
["bitfinex-derivatives","BTCF0:USTF0",1755845195167,0.01828,112960.0,112950.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845195465,0.29786593,112960.0,112950.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845196865,0.001,112960.0,112950.0,0.39858593]
["bitfinex-derivatives","BTCF0:USTF0",1755845197674,0.001,112960.0,112950.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845198064,0.002,112960.0,112950.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845198675,0.001,112960.0,112950.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845198876,0.003,112960.0,112950.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845199080,0.002,112960.0,112950.0,0.75938593]
["bitfinex-derivatives","BTCF0:USTF0",1755845200475,0.001,112960.0,112950.0,0.75938593]
["bitfinex-derivatives","BTCF0:USTF0",1755845201279,0.43911773,112970.0,112950.0,0.68736593]
["bitfinex-derivatives","BTCF0:USTF0",1755845201478,0.71870366,112970.0,112960.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845202277,0.72130366,112970.0,112960.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845202578,0.45479773,112970.0,112960.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845202781,0.09399773,112970.0,112960.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845202978,0.37358366,112970.0,112960.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845203376,0.09399773,112970.0,112960.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845203579,0.37358366,112970.0,112960.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845203778,0.37878366,112970.0,112960.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845204077,0.40468366,112970.0,112960.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1755845204280,0.76548366,112970.0,112960.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1755845204580,0.76548366,112970.0,112960.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845205384,0.48589773,112970.0,112960.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845205578,0.76548366,112970.0,112960.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845206584,0.12509773,112970.0,112960.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845206779,0.40468366,112970.0,112960.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845207584,0.12509773,112970.0,112960.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845207781,0.40468366,112970.0,112960.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845209084,0.10119773,112970.0,112960.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845209282,0.38078366,112970.0,112960.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845209679,0.40449366,112970.0,112960.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845209881,0.12490773,112970.0,112960.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845210084,0.40449366,112970.0,112960.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845213775,0.40449366,112970.0,112950.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1755845213981,0.40561,112960.0,112950.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1755845214185,0.68519593,112960.0,112950.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1755845214482,0.32439593,112960.0,112950.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1755845216283,0.04381,112960.0,112950.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1755845216490,0.0185,112960.0,112950.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1755845216681,0.0211,112960.0,112950.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1755845216882,0.0211,112960.0,112950.0,1.29552]
["bitfinex-derivatives","BTCF0:USTF0",1755845217286,0.40271366,112970.0,112960.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1755845217585,0.40271366,112970.0,112960.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1755845218692,0.40371366,112970.0,112960.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1755845219386,0.12512773,112970.0,112960.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1755845219590,0.40471366,112970.0,112960.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1755845222495,0.03182758,112970.0,112960.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1755845223086,0.03182758,112970.0,112960.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1755845223292,0.0179,112970.0,112960.0,1.66360863]
["bitfinex-derivatives","BTCF0:USTF0",1755845223494,0.002,112970.0,112960.0,1.66360863]
["bitfinex-derivatives","BTCF0:USTF0",1755845224194,0.002,112970.0,112960.0,1.66440863]
["bitfinex-derivatives","BTCF0:USTF0",1755845225789,0.001,112970.0,112960.0,1.6731845]
["bitfinex-derivatives","BTCF0:USTF0",1755845226189,0.03245811,112990.0,112980.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1755845226392,0.03245811,112990.0,112980.0,0.93464]
["bitfinex-derivatives","BTCF0:USTF0",1755845226995,0.05616811,112990.0,112980.0,0.93464]
["bitfinex-derivatives","BTCF0:USTF0",1755845227196,0.33675404,112990.0,112980.0,0.93464]
["bitfinex-derivatives","BTCF0:USTF0",1755845227397,0.03345811,112990.0,112980.0,0.93464]
["bitfinex-derivatives","BTCF0:USTF0",1755845227584,0.03245811,112990.0,112980.0,0.93464]
["bitfinex-derivatives","BTCF0:USTF0",1755845228396,0.03345811,112990.0,112980.0,0.93464]
["bitfinex-derivatives","BTCF0:USTF0",1755845229298,0.03245811,112990.0,112980.0,0.93464]
["bitfinex-derivatives","BTCF0:USTF0",1755845230091,0.03045811,112990.0,112980.0,0.93464]
["bitfinex-derivatives","BTCF0:USTF0",1755845230396,0.0237,112990.0,112980.0,0.93464]
["bitfinex-derivatives","BTCF0:USTF0",1755845230596,0.0227,112990.0,112980.0,0.93464]
["bitfinex-derivatives","BTCF0:USTF0",1755845230899,0.0211,112990.0,112980.0,0.93464]
["bitfinex-derivatives","BTCF0:USTF0",1755845231093,0.69684216,113000.0,112990.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1755845231594,0.03274623,113000.0,112990.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1755845231800,0.02974623,113000.0,112990.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1755845232198,0.03074623,113000.0,112990.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1755845232400,0.03174623,113000.0,112990.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1755845232593,0.03374623,113000.0,112990.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1755845233193,0.0179,113000.0,112990.0,0.48274513]
["bitfinex-derivatives","BTCF0:USTF0",1755845233392,0.002,113000.0,112990.0,0.39422593]
["bitfinex-derivatives","BTCF0:USTF0",1755845233902,0.002,113000.0,112990.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1755845236199,0.002,113000.0,112990.0,0.39422593]
["bitfinex-derivatives","BTCF0:USTF0",1755845236400,0.002,113000.0,112990.0,0.84354513]
["bitfinex-derivatives","BTCF0:USTF0",1755845237706,0.66709593,113020.0,112990.0,0.95186093]
["bitfinex-derivatives","BTCF0:USTF0",1755845237901,0.43251835,113020.0,113010.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755845238097,0.69119593,113020.0,113010.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755845238304,0.73684516,113030.0,113010.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755845238605,0.46125923,113030.0,113010.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1755845238794,0.0301,113020.0,113010.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1755845239000,0.03897026,113020.0,113010.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755845239709,0.06533026,113020.0,113010.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755845240204,0.34491619,113020.0,113010.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755845241010,0.06533026,113020.0,113010.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755845241208,0.34491619,113020.0,113010.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755845241407,0.34391619,113020.0,113010.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755845242203,0.34691619,113020.0,113010.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755845246814,0.32355619,113020.0,113010.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755845247508,0.33804593,113020.0,113010.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755845248312,0.05846,113020.0,113010.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755845248513,0.0221,113020.0,113010.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755845248713,0.006,113020.0,113010.0,0.39769593]
["bitfinex-derivatives","BTCF0:USTF0",1755845249015,0.006,113020.0,113010.0,0.48619943]
["bitfinex-derivatives","BTCF0:USTF0",1755845249314,0.006,113020.0,113010.0,0.84699943]
["bitfinex-derivatives","BTCF0:USTF0",1755845249812,0.006,113020.0,113010.0,0.75849593]
["bitfinex-derivatives","BTCF0:USTF0",1755845250008,0.006,113020.0,113010.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1755845250314,0.0341,113020.0,113010.0,0.75849593]
["bitfinex-derivatives","BTCF0:USTF0",1755845250615,0.0351,113020.0,113010.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1755845251008,0.33804593,113020.0,113010.0,1.29855]
["bitfinex-derivatives","BTCF0:USTF0",1755845252212,0.05846,113020.0,113010.0,1.29855]
["bitfinex-derivatives","BTCF0:USTF0",1755845252606,0.33804593,113020.0,113010.0,1.29855]
["bitfinex-derivatives","BTCF0:USTF0",1755845254418,0.0351,113020.0,113010.0,1.29855]
["bitfinex-derivatives","BTCF0:USTF0",1755845254615,0.31468593,113020.0,113010.0,1.29855]
["bitfinex-derivatives","BTCF0:USTF0",1755845255116,0.0351,113020.0,113010.0,1.29855]
["bitfinex-derivatives","BTCF0:USTF0",1755845257721,0.33804593,113020.0,113010.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755845257926,0.33804593,113020.0,113010.0,0.93911]
["bitfinex-derivatives","BTCF0:USTF0",1755845261221,0.05846,113020.0,113010.0,0.93911]
["bitfinex-derivatives","BTCF0:USTF0",1755845261428,0.33804593,113020.0,113010.0,0.93911]
["bitfinex-derivatives","BTCF0:USTF0",1755845261623,0.31468593,113020.0,113010.0,0.93871]
["bitfinex-derivatives","BTCF0:USTF0",1755845261817,0.31468593,113020.0,113010.0,1.29915]
["bitfinex-derivatives","BTCF0:USTF0",1755845262022,0.0247,113020.0,113010.0,1.29915]
["bitfinex-derivatives","BTCF0:USTF0",1755845262320,0.006,113020.0,113010.0,1.57873593]
["bitfinex-derivatives","BTCF0:USTF0",1755845262528,0.006,113020.0,113010.0,1.66723953]
["bitfinex-derivatives","BTCF0:USTF0",1755845263020,0.38916,113040.0,113010.0,1.84424423]
["bitfinex-derivatives","BTCF0:USTF0",1755845263325,0.69989117,113040.0,113030.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755845263526,0.69989117,113040.0,113030.0,0.93903]
["bitfinex-derivatives","BTCF0:USTF0",1755845264133,0.70289117,113040.0,113030.0,0.93903]
["bitfinex-derivatives","BTCF0:USTF0",1755845264726,0.70789117,113040.0,113030.0,0.93903]
["bitfinex-derivatives","BTCF0:USTF0",1755845264926,0.78608515,113040.0,113030.0,0.93903]
["bitfinex-derivatives","BTCF0:USTF0",1755845265428,0.50649922,113040.0,113030.0,0.93903]
["bitfinex-derivatives","BTCF0:USTF0",1755845265617,0.42528515,113040.0,113030.0,0.93903]
["bitfinex-derivatives","BTCF0:USTF0",1755845265928,0.42128515,113040.0,113030.0,0.93903]
["bitfinex-derivatives","BTCF0:USTF0",1755845266117,0.43128515,113040.0,113030.0,0.93903]
["bitfinex-derivatives","BTCF0:USTF0",1755845266317,0.14269922,113040.0,113030.0,0.93903]
["bitfinex-derivatives","BTCF0:USTF0",1755845266522,0.07349895,113040.0,113030.0,0.93903]
["bitfinex-derivatives","BTCF0:USTF0",1755845266721,0.08249895,113040.0,113030.0,0.93903]
["bitfinex-derivatives","BTCF0:USTF0",1755845267231,0.03879895,113040.0,113030.0,0.93903]
["bitfinex-derivatives","BTCF0:USTF0",1755845267923,0.05479895,113040.0,113030.0,0.93903]
["bitfinex-derivatives","BTCF0:USTF0",1755845268124,0.06479895,113040.0,113030.0,0.93903]
["bitfinex-derivatives","BTCF0:USTF0",1755845268832,0.34438488,113040.0,113030.0,0.93903]
["bitfinex-derivatives","BTCF0:USTF0",1755845269436,0.33438488,113040.0,113030.0,0.93903]
["bitfinex-derivatives","BTCF0:USTF0",1755845270525,0.05479895,113040.0,113030.0,0.93903]
["bitfinex-derivatives","BTCF0:USTF0",1755845270722,0.02980524,113040.0,113030.0,0.93903]
["bitfinex-derivatives","BTCF0:USTF0",1755845270924,0.009,113040.0,113030.0,1.57941593]
["bitfinex-derivatives","BTCF0:USTF0",1755845272230,0.006,113040.0,113030.0,1.57941593]
["bitfinex-derivatives","BTCF0:USTF0",1755845273034,0.006,113040.0,113030.0,1.29983]
["bitfinex-derivatives","BTCF0:USTF0",1755845273219,0.022,113040.0,113030.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1755845273424,0.35292593,113040.0,113030.0,1.29855]
["bitfinex-derivatives","BTCF0:USTF0",1755845273625,0.34792593,113040.0,113030.0,1.29855]
["bitfinex-derivatives","BTCF0:USTF0",1755845274233,0.32524593,113040.0,113030.0,1.29955]
["bitfinex-derivatives","BTCF0:USTF0",1755845274935,0.32424593,113040.0,113030.0,1.29955]
["bitfinex-derivatives","BTCF0:USTF0",1755845276330,0.04466,113040.0,113030.0,1.29955]
["bitfinex-derivatives","BTCF0:USTF0",1755845276531,0.32324593,113040.0,113030.0,1.29955]
["bitfinex-derivatives","BTCF0:USTF0",1755845277333,0.32424593,113040.0,113030.0,1.29955]
["bitfinex-derivatives","BTCF0:USTF0",1755845278033,0.41814,113060.0,113050.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755845278239,0.02058229,113060.0,113050.0,1.57661593]
["bitfinex-derivatives","BTCF0:USTF0",1755845278439,0.32197364,113070.0,113050.0,1.57661593]
["bitfinex-derivatives","BTCF0:USTF0",1755845278738,0.37620961,113070.0,113060.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755845280137,0.74000961,113070.0,113060.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755845280340,0.46042368,113070.0,113060.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755845280537,0.74000961,113070.0,113060.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755845281239,0.46042368,113070.0,113060.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755845281427,0.74000961,113070.0,113060.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755845281627,0.74300961,113070.0,113060.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755845281829,0.72243364,113070.0,113060.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755845282135,0.36163364,113070.0,113060.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755845282636,0.72243364,113070.0,113060.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755845283532,0.08204771,113070.0,113060.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755845283842,0.36163364,113070.0,113060.0,0.18709905]
["bitfinex-derivatives","BTCF0:USTF0",1755845285136,0.33895364,113070.0,113060.0,0.18709905]
["bitfinex-derivatives","BTCF0:USTF0",1755845286229,0.36163364,113070.0,113060.0,0.18709905]
["bitfinex-derivatives","BTCF0:USTF0",1755845287535,0.03966,113070.0,113060.0,0.46668498]
["bitfinex-derivatives","BTCF0:USTF0",1755845288039,0.03806,113070.0,113060.0,0.46668498]
["bitfinex-derivatives","BTCF0:USTF0",1755845288227,0.03806,113070.0,113060.0,0.18709905]
["bitfinex-derivatives","BTCF0:USTF0",1755845288433,0.01505648,113070.0,113060.0,0.18709905]
["bitfinex-derivatives","BTCF0:USTF0",1755845288633,0.01505648,113070.0,113060.0,0.46668498]
["bitfinex-derivatives","BTCF0:USTF0",1755845289730,0.006,113070.0,113060.0,0.46668498]
["bitfinex-derivatives","BTCF0:USTF0",1755845290240,0.003,113070.0,113060.0,0.91594948]
["bitfinex-derivatives","BTCF0:USTF0",1755845290441,0.003,113070.0,113060.0,0.91674948]
["bitfinex-derivatives","BTCF0:USTF0",1755845290944,0.001,113070.0,113060.0,1.02357598]
["bitfinex-derivatives","BTCF0:USTF0",1755845291143,0.001,113070.0,113060.0,0.93511148]
["bitfinex-derivatives","BTCF0:USTF0",1755845291530,0.001,113070.0,113060.0,1.00521148]
["bitfinex-derivatives","BTCF0:USTF0",1755845291734,0.00876285,113080.0,113070.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1755845291930,0.67406593,113090.0,113070.0,1.50619593]
["bitfinex-derivatives","BTCF0:USTF0",1755845292143,0.42814,113090.0,113080.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755845292344,0.70772593,113090.0,113080.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755845294144,0.68604593,113090.0,113080.0,0.13601622]
["bitfinex-derivatives","BTCF0:USTF0",1755845294344,0.68704593,113090.0,113080.0,0.13601622]
["bitfinex-derivatives","BTCF0:USTF0",1755845294646,0.70972593,113090.0,113080.0,0.13601622]
["bitfinex-derivatives","BTCF0:USTF0",1755845295042,0.71857186,113090.0,113080.0,0.13601622]
["bitfinex-derivatives","BTCF0:USTF0",1755845298041,0.43898593,113090.0,113080.0,0.13601622]
["bitfinex-derivatives","BTCF0:USTF0",1755845298344,0.41630593,113090.0,113080.0,0.13601622]
["bitfinex-derivatives","BTCF0:USTF0",1755845298640,0.41630593,113090.0,113080.0,0.41560215]
["bitfinex-derivatives","BTCF0:USTF0",1755845298839,0.01966,113090.0,113080.0,0.41560215]
["bitfinex-derivatives","BTCF0:USTF0",1755845299035,0.03566,113090.0,113080.0,0.41560215]
["bitfinex-derivatives","BTCF0:USTF0",1755845299235,0.03666,113090.0,113080.0,0.41560215]
["bitfinex-derivatives","BTCF0:USTF0",1755845299447,0.03566,113090.0,113080.0,0.41560215]
["bitfinex-derivatives","BTCF0:USTF0",1755845299637,0.03566,113090.0,113080.0,0.77640215]
["bitfinex-derivatives","BTCF0:USTF0",1755845300042,0.04566,113090.0,113080.0,0.49681622]
["bitfinex-derivatives","BTCF0:USTF0",1755845300244,0.04566,113090.0,113080.0,0.77640215]
["bitfinex-derivatives","BTCF0:USTF0",1755845302151,0.01966,113090.0,113080.0,0.77640215]
["bitfinex-derivatives","BTCF0:USTF0",1755845302445,0.002,113090.0,113080.0,0.86485095]
["bitfinex-derivatives","BTCF0:USTF0",1755845304352,0.39671,113110.0,113080.0,1.04174635]
["bitfinex-derivatives","BTCF0:USTF0",1755845304537,0.43257,113110.0,113100.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755845304943,0.03686,113110.0,113100.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755845305142,0.04686,113110.0,113100.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755845305640,0.04786,113110.0,113100.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755845306949,0.05086,113110.0,113100.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755845307145,0.03986,113110.0,113100.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755845307446,0.05186,113110.0,113100.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755845308747,0.006,113110.0,113100.0,0.84730913]
["bitfinex-derivatives","BTCF0:USTF0",1755845309050,0.006,113110.0,113100.0,0.5677232]
["bitfinex-derivatives","BTCF0:USTF0",1755845309251,0.006,113110.0,113100.0,0.75887593]
["bitfinex-derivatives","BTCF0:USTF0",1755845309851,0.003,113110.0,113100.0,0.75887593]
["bitfinex-derivatives","BTCF0:USTF0",1755845310048,0.005,113110.0,113100.0,0.75887593]
["bitfinex-derivatives","BTCF0:USTF0",1755845310452,0.004,113110.0,113100.0,0.75887593]
["bitfinex-derivatives","BTCF0:USTF0",1755845311255,0.004,113110.0,113100.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755845311555,0.004,113110.0,113100.0,0.75887593]
["bitfinex-derivatives","BTCF0:USTF0",1755845312057,0.35735593,113110.0,113100.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755845312250,0.35735593,113110.0,113100.0,1.31561]
["bitfinex-derivatives","BTCF0:USTF0",1755845312448,0.35735593,113110.0,113100.0,1.31553]
["bitfinex-derivatives","BTCF0:USTF0",1755845312841,0.71815593,113110.0,113100.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755845313256,0.71815593,113110.0,113100.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1755845313557,0.71895593,113110.0,113090.0,0.90263203]
["bitfinex-derivatives","BTCF0:USTF0",1755845313744,0.71415593,113100.0,113090.0,0.13835203]
["bitfinex-derivatives","BTCF0:USTF0",1755845313949,0.63294186,113100.0,113090.0,0.13835203]
["bitfinex-derivatives","BTCF0:USTF0",1755845314457,0.71415593,113100.0,113090.0,0.13835203]
["bitfinex-derivatives","BTCF0:USTF0",1755845314651,0.96583186,113100.0,113080.0,0.11494644]
["bitfinex-derivatives","BTCF0:USTF0",1755845314853,0.71415593,113090.0,113080.0,0.17724644]
["bitfinex-derivatives","BTCF0:USTF0",1755845315050,0.71415593,113090.0,113080.0,0.12405644]
["bitfinex-derivatives","BTCF0:USTF0",1755845315252,0.71415593,113090.0,113080.0,0.14570644]
["bitfinex-derivatives","BTCF0:USTF0",1755845315557,0.71415593,113090.0,113080.0,0.19231644]
["bitfinex-derivatives","BTCF0:USTF0",1755845315854,0.71415593,113090.0,113080.0,0.20895644]
["bitfinex-derivatives","BTCF0:USTF0",1755845316255,0.71415593,113090.0,113080.0,0.16234644]
["bitfinex-derivatives","BTCF0:USTF0",1755845316450,0.71415593,113090.0,113080.0,0.07096022]
["bitfinex-derivatives","BTCF0:USTF0",1755845316650,0.67624593,113090.0,113070.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1755845316851,0.71415593,113080.0,113070.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1755845317060,0.71415593,113080.0,113070.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1755845317658,0.72192679,113080.0,113070.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1755845318256,0.72192679,113080.0,113070.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755845318756,0.72192679,113080.0,113070.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755845319361,0.44234086,113080.0,113070.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755845319658,0.72192679,113080.0,113070.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755845319852,0.72192679,113080.0,113070.0,0.19292185]
["bitfinex-derivatives","BTCF0:USTF0",1755845323450,0.03886,113080.0,113070.0,1.30842778]
["bitfinex-derivatives","BTCF0:USTF0",1755845323762,0.07377,113100.0,113090.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755845324160,0.35335593,113100.0,113090.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755845324962,0.35435593,113100.0,113090.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755845325465,0.36405815,113100.0,113090.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755845326459,0.08447222,113100.0,113090.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1755845326665,0.44527222,113100.0,113090.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1755845326966,0.72485815,113100.0,113090.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1755845327168,0.05897,113090.0,113080.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1755845327466,0.35155593,113090.0,113080.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1755845327862,0.35155593,113090.0,113080.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755845328061,0.71235593,113090.0,113080.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755845328366,0.35155593,113090.0,113080.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755845330160,0.35155593,113090.0,113080.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1755845330370,0.71235593,113090.0,113070.0,0.46948185]
["bitfinex-derivatives","BTCF0:USTF0",1755845330677,0.35155593,113080.0,113070.0,0.55231185]
["bitfinex-derivatives","BTCF0:USTF0",1755845331067,0.07197,113080.0,113070.0,0.55231185]
["bitfinex-derivatives","BTCF0:USTF0",1755845331460,0.003,113090.0,113080.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1755845331661,0.0394,113090.0,113080.0,0.39966593]
["bitfinex-derivatives","BTCF0:USTF0",1755845331964,0.72105815,113100.0,113090.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755845332364,0.44147222,113100.0,113090.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755845332666,0.36025815,113100.0,113090.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755845333063,0.08067222,113100.0,113090.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755845333364,0.05810222,113100.0,113090.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755845333771,0.05910222,113100.0,113090.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755845334065,0.06010222,113100.0,113090.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755845334266,0.33968815,113100.0,113090.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755845334474,0.36225815,113100.0,113090.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755845334668,0.72305815,113100.0,113090.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755845334868,0.72305815,113100.0,113090.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1755845335271,0.36225815,113100.0,113090.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1755845335472,0.36225815,113100.0,113090.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755845335971,0.72305815,113100.0,113090.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755845336367,0.72305815,113100.0,113090.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1755845336870,0.72305815,113100.0,113090.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755845337069,0.08267222,113100.0,113090.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755845337372,0.36225815,113100.0,113090.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755845337670,0.72305815,113100.0,113090.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755845338775,1.00264408,113100.0,113090.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755845338965,0.07197,113090.0,113080.0,1.28334]
["bitfinex-derivatives","BTCF0:USTF0",1755845339169,0.35155593,113090.0,113080.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755845340276,0.71235593,113090.0,113080.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755845340575,0.71235593,113090.0,113080.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1755845340761,0.71235593,113090.0,113080.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755845341173,0.35155593,113090.0,113080.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755845341473,0.016,113090.0,113080.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1755845341874,0.026,113090.0,113080.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1755845342064,0.0394,113090.0,113080.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1755845342262,0.32385815,113100.0,113080.0,0.68995593]
["bitfinex-derivatives","BTCF0:USTF0",1755845342475,0.36025815,113100.0,113090.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755845343972,0.07197,113090.0,113080.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1755845344181,0.35155593,113090.0,113080.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1755845345171,0.71235593,113090.0,113080.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1755845345862,0.71235593,113090.0,113080.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1755845346066,0.35155593,113090.0,113080.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1755845346270,0.35155593,113090.0,113080.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755845347271,0.71235593,113090.0,113080.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755845348174,0.03557,113080.0,113070.0,1.0400986]
["bitfinex-derivatives","BTCF0:USTF0",1755845348382,0.71235593,113080.0,113070.0,1.0400986]
["bitfinex-derivatives","BTCF0:USTF0",1755845348877,0.71235593,113080.0,113070.0,0.2219286]
["bitfinex-derivatives","BTCF0:USTF0",1755845349077,0.71235593,113080.0,113070.0,0.2072586]
["bitfinex-derivatives","BTCF0:USTF0",1755845349281,0.71235593,113080.0,113070.0,0.2082586]
["bitfinex-derivatives","BTCF0:USTF0",1755845349473,0.71235593,113080.0,113070.0,0.12807185]
["bitfinex-derivatives","BTCF0:USTF0",1755845349673,0.71235593,113080.0,113070.0,0.13007185]
["bitfinex-derivatives","BTCF0:USTF0",1755845350776,0.71235593,113080.0,113070.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1755845350977,0.71235593,113080.0,113070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755845355881,0.07197,113060.0,113050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755845356181,0.71235593,113060.0,113050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755845356569,0.71235593,113060.0,113050.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1755845356773,0.71235593,113060.0,113050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755845357479,0.71235593,113060.0,113050.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755845357876,0.71235593,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755845358369,0.71235593,113060.0,113050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755845362889,1.07315593,113060.0,113050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755845364579,1.90399593,113060.0,113050.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755845364883,1.90399593,113060.0,113050.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755845365184,1.07315593,113060.0,113050.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755845365771,1.07315593,113060.0,113050.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1755845366080,1.07315593,113060.0,113050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755845368483,0.07445,113040.0,113030.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1755845368682,1.82554186,113040.0,113030.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1755845370278,1.82554186,113040.0,113030.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1755845370473,1.82554186,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755845370680,2.18634186,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755845371990,2.18834186,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755845372688,2.20127954,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755845379293,1.37015954,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755845379491,2.19923954,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755845379791,2.19923954,113040.0,113030.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755845382097,2.21825545,113040.0,113030.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755845382788,1.38917545,113040.0,113030.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755845383086,2.21745545,113040.0,113030.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755845383488,2.21745545,113040.0,113030.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1755845384794,1.38917545,113040.0,113030.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1755845384999,2.21661545,113040.0,113030.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755845385296,1.10958952,113040.0,113030.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755845385600,1.09057361,113040.0,113030.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755845385797,1.04432593,113040.0,113030.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755845387002,1.05432593,113040.0,113030.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755845387500,1.05232593,113040.0,113030.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755845387998,0.33372593,113040.0,113030.0,0.47766]
["bitfinex-derivatives","BTCF0:USTF0",1755845388501,0.32072593,113040.0,113030.0,0.72766]
["bitfinex-derivatives","BTCF0:USTF0",1755845388806,0.33072593,113040.0,113030.0,0.72766]
["bitfinex-derivatives","BTCF0:USTF0",1755845389099,0.32072593,113040.0,113030.0,0.72766]
["bitfinex-derivatives","BTCF0:USTF0",1755845389402,0.28358593,113040.0,113030.0,0.72766]
["bitfinex-derivatives","BTCF0:USTF0",1755845389796,0.27958593,113040.0,113030.0,0.72666]
["bitfinex-derivatives","BTCF0:USTF0",1755845389992,0.001,113040.0,113030.0,1.09553393]
["bitfinex-derivatives","BTCF0:USTF0",1755845390200,0.001,113040.0,113030.0,1.15921068]
["bitfinex-derivatives","BTCF0:USTF0",1755845390697,0.001,113040.0,113030.0,0.87962475]
["bitfinex-derivatives","BTCF0:USTF0",1755845392503,0.001,113040.0,113030.0,0.87882475]
["bitfinex-derivatives","BTCF0:USTF0",1755845395302,0.001,113040.0,113030.0,0.79033675]
["bitfinex-derivatives","BTCF0:USTF0",1755845395492,0.32025593,113040.0,113030.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1755845395801,0.63383186,113040.0,113030.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1755845395992,0.35424593,113040.0,113030.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1755845396504,0.33025593,113040.0,113030.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1755845398997,0.35424593,113040.0,113030.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1755845401015,0.33025593,113040.0,113030.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1755845401507,0.35424593,113040.0,113030.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1755845402408,0.33025593,113040.0,113030.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1755845403904,0.05067,113040.0,113030.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1755845404113,0.33025593,113040.0,113030.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1755845406313,0.33025593,113040.0,113030.0,0.54033675]
["bitfinex-derivatives","BTCF0:USTF0",1755845406904,0.33025593,113040.0,113030.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1755845407108,0.32025593,113040.0,113030.0,0.54033675]
["bitfinex-derivatives","BTCF0:USTF0",1755845407309,0.001,113040.0,113030.0,0.90841048]
["bitfinex-derivatives","BTCF0:USTF0",1755845407500,0.001,113040.0,113030.0,0.84553373]
["bitfinex-derivatives","BTCF0:USTF0",1755845407705,0.001,113040.0,113030.0,0.90921048]
["bitfinex-derivatives","BTCF0:USTF0",1755845407905,0.001,113040.0,113030.0,0.90841048]
["bitfinex-derivatives","BTCF0:USTF0",1755845409412,0.27958593,113050.0,113030.0,1.08538158]
["bitfinex-derivatives","BTCF0:USTF0",1755845409709,0.27958593,113050.0,113040.0,1.2552]
["bitfinex-derivatives","BTCF0:USTF0",1755845410113,0.27958593,113050.0,113040.0,1.40735665]
["bitfinex-derivatives","BTCF0:USTF0",1755845410602,0.27958593,113050.0,113040.0,1.31887675]
["bitfinex-derivatives","BTCF0:USTF0",1755845411206,0.69005593,113060.0,113050.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1755845411413,0.32925593,113060.0,113050.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1755845411611,0.35324593,113060.0,113050.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1755845412619,0.35424593,113060.0,113050.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1755845414717,0.33025593,113060.0,113050.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1755845415214,0.35424593,113060.0,113050.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1755845418918,0.35424593,113060.0,113040.0,0.14823675]
["bitfinex-derivatives","BTCF0:USTF0",1755845418919,0.07368,113050.0,113040.0,0.14823675]
["bitfinex-derivatives","BTCF0:USTF0",1755845419111,0.71406593,113050.0,113040.0,0.14823675]
["bitfinex-derivatives","BTCF0:USTF0",1755845419310,0.35326593,113050.0,113040.0,0.18033675]
["bitfinex-derivatives","BTCF0:USTF0",1755845420313,0.71406593,113050.0,113040.0,0.11898675]
["bitfinex-derivatives","BTCF0:USTF0",1755845420516,0.71406593,113050.0,113040.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1755845420713,0.05768,113040.0,113030.0,0.18033675]
["bitfinex-derivatives","BTCF0:USTF0",1755845420916,0.63285186,113040.0,113030.0,0.18033675]
["bitfinex-derivatives","BTCF0:USTF0",1755845421108,0.35326593,113040.0,113030.0,0.18033675]
["bitfinex-derivatives","BTCF0:USTF0",1755845421417,0.07368,113040.0,113030.0,0.54113675]
["bitfinex-derivatives","BTCF0:USTF0",1755845421718,0.35326593,113040.0,113030.0,0.54113675]
["bitfinex-derivatives","BTCF0:USTF0",1755845421918,0.35326593,113040.0,113030.0,0.54213675]
["bitfinex-derivatives","BTCF0:USTF0",1755845422119,0.35326593,113040.0,113030.0,0.63062455]
["bitfinex-derivatives","BTCF0:USTF0",1755845422716,0.0369,113040.0,113030.0,0.63062455]
["bitfinex-derivatives","BTCF0:USTF0",1755845422919,0.65338593,113050.0,113030.0,0.72011235]
["bitfinex-derivatives","BTCF0:USTF0",1755845423116,0.67716593,113050.0,113040.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1755845423319,0.71406593,113050.0,113040.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755845424020,0.35326593,113050.0,113040.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755845424220,0.07368,113050.0,113040.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755845424420,0.35326593,113050.0,113040.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755845424622,0.32948593,113050.0,113040.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755845424918,0.38458,113060.0,113050.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755845424919,0.0369,113060.0,113050.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755845425216,0.3253392,113070.0,113050.0,0.99766026]
["bitfinex-derivatives","BTCF0:USTF0",1755845425523,0.32948593,113070.0,113060.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755845426314,0.32948593,113070.0,113060.0,1.30174]
["bitfinex-derivatives","BTCF0:USTF0",1755845428435,0.33048593,113070.0,113060.0,1.30174]
["bitfinex-derivatives","BTCF0:USTF0",1755845430234,0.001,113070.0,113060.0,1.66979023]
["bitfinex-derivatives","BTCF0:USTF0",1755845430829,0.001,113070.0,113060.0,1.3902043]
["bitfinex-derivatives","BTCF0:USTF0",1755845431533,0.001,113070.0,113060.0,1.45387753]
["bitfinex-derivatives","BTCF0:USTF0",1755845432640,0.027,113070.0,113060.0,1.36541323]
["bitfinex-derivatives","BTCF0:USTF0",1755845432937,0.33048593,113070.0,113060.0,1.36541323]
["bitfinex-derivatives","BTCF0:USTF0",1755845433139,0.35426593,113070.0,113060.0,1.36541323]
["bitfinex-derivatives","BTCF0:USTF0",1755845433841,0.07468,113070.0,113060.0,0.94094]
["bitfinex-derivatives","BTCF0:USTF0",1755845434029,0.35426593,113070.0,113060.0,0.94094]
["bitfinex-derivatives","BTCF0:USTF0",1755845434741,0.35426593,113070.0,113060.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755845434942,0.35426593,113070.0,113060.0,0.93962]
["bitfinex-derivatives","BTCF0:USTF0",1755845435532,0.63385186,113070.0,113060.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1755845435843,0.63385186,113070.0,113060.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755845436030,0.35426593,113070.0,113060.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755845437140,0.71506593,113070.0,113060.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755845439038,0.99465186,113070.0,113060.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755845440937,0.99465186,113070.0,113060.0,0.89321]
["bitfinex-derivatives","BTCF0:USTF0",1755845441440,0.99465186,113070.0,113060.0,0.93954]
["bitfinex-derivatives","BTCF0:USTF0",1755845441636,0.99465186,113070.0,113060.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1755845441840,0.99465186,113070.0,113060.0,0.93954]
["bitfinex-derivatives","BTCF0:USTF0",1755845442336,0.34426593,113070.0,113060.0,1.30034]
["bitfinex-derivatives","BTCF0:USTF0",1755845442543,0.33048593,113070.0,113060.0,1.30034]
["bitfinex-derivatives","BTCF0:USTF0",1755845442934,0.31748593,113070.0,113060.0,1.30034]
["bitfinex-derivatives","BTCF0:USTF0",1755845443641,0.32748593,113070.0,113060.0,1.30034]
["bitfinex-derivatives","BTCF0:USTF0",1755845443937,0.33048593,113070.0,113060.0,1.30034]
["bitfinex-derivatives","BTCF0:USTF0",1755845445443,0.32048593,113070.0,113060.0,1.30034]
["bitfinex-derivatives","BTCF0:USTF0",1755845445643,0.31748593,113070.0,113060.0,1.30034]
["bitfinex-derivatives","BTCF0:USTF0",1755845445844,0.32748593,113070.0,113060.0,1.30034]
["bitfinex-derivatives","BTCF0:USTF0",1755845446038,0.31268593,113070.0,113060.0,1.30034]
["bitfinex-derivatives","BTCF0:USTF0",1755845446745,0.32748593,113070.0,113060.0,1.30034]
["bitfinex-derivatives","BTCF0:USTF0",1755845447142,0.33048593,113070.0,113060.0,1.30034]
["bitfinex-derivatives","BTCF0:USTF0",1755845453839,0.0409,113070.0,113060.0,1.30034]
["bitfinex-derivatives","BTCF0:USTF0",1755845454043,0.28058593,113070.0,113060.0,1.30034]
["bitfinex-derivatives","BTCF0:USTF0",1755845454243,0.28058593,113070.0,113060.0,1.36401323]
["bitfinex-derivatives","BTCF0:USTF0",1755845456352,0.001,113070.0,113060.0,1.36401323]
["bitfinex-derivatives","BTCF0:USTF0",1755845456649,0.28058593,113070.0,113060.0,1.36401323]
["bitfinex-derivatives","BTCF0:USTF0",1755845459944,0.30658593,113070.0,113060.0,1.36401323]
["bitfinex-derivatives","BTCF0:USTF0",1755845460451,0.28058593,113070.0,113060.0,1.36401323]
["bitfinex-derivatives","BTCF0:USTF0",1755845461657,0.30658593,113070.0,113060.0,1.36401323]
["bitfinex-derivatives","BTCF0:USTF0",1755845461955,0.35327593,113070.0,113060.0,1.00301323]
["bitfinex-derivatives","BTCF0:USTF0",1755845462447,1.01353806,113070.0,113060.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1755845462654,1.26353806,113070.0,113050.0,0.93297323]
["bitfinex-derivatives","BTCF0:USTF0",1755845462953,0.71307593,113060.0,113050.0,0.93908]
["bitfinex-derivatives","BTCF0:USTF0",1755845463745,0.71307593,113060.0,113050.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1755845463941,0.71387593,113060.0,113050.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1755845464141,0.71387593,113060.0,113050.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755845464444,0.71387593,113060.0,113040.0,0.41815408]
["bitfinex-derivatives","BTCF0:USTF0",1755845464445,0.07269,113050.0,113040.0,0.41815408]
["bitfinex-derivatives","BTCF0:USTF0",1755845464647,0.35227593,113050.0,113040.0,0.49677408]
["bitfinex-derivatives","BTCF0:USTF0",1755845464946,0.71307593,113050.0,113040.0,0.13597408]
["bitfinex-derivatives","BTCF0:USTF0",1755845465754,0.71307593,113050.0,113040.0,0.13697408]
["bitfinex-derivatives","BTCF0:USTF0",1755845468157,0.71407593,113050.0,113040.0,0.13597408]
["bitfinex-derivatives","BTCF0:USTF0",1755845469157,0.99366186,113050.0,113040.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1755845469548,0.71407593,113050.0,113040.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1755845470556,0.71407593,113050.0,113040.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1755845470751,0.71407593,113050.0,113040.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1755845474063,0.71407593,113050.0,113040.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1755845474561,0.71407593,113050.0,113040.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1755845474764,0.71407593,113050.0,113040.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1755845480266,0.71407593,113050.0,113040.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1755845480469,0.71407593,113050.0,113040.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755845482165,0.71407593,113050.0,113040.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1755845482372,0.99366186,113050.0,113040.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1755845485463,0.99366186,113050.0,113030.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1755845485665,0.99330186,113040.0,113030.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755845488074,1.81578186,113040.0,113030.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1755845488274,1.77955186,113040.0,113020.0,0.09211878]
["bitfinex-derivatives","BTCF0:USTF0",1755845488475,0.71371593,113030.0,113020.0,0.13952878]
["bitfinex-derivatives","BTCF0:USTF0",1755845490276,0.71371593,113030.0,113020.0,0.14052878]
["bitfinex-derivatives","BTCF0:USTF0",1755845491265,0.71371593,113030.0,113020.0,0.14152878]
["bitfinex-derivatives","BTCF0:USTF0",1755845493078,0.72255878,113030.0,113020.0,0.14152878]
["bitfinex-derivatives","BTCF0:USTF0",1755845493766,0.35291593,113030.0,113020.0,0.50232878]
["bitfinex-derivatives","BTCF0:USTF0",1755845496582,0.36172416,113030.0,113020.0,0.50232878]
["bitfinex-derivatives","BTCF0:USTF0",1755845496876,0.36172416,113030.0,113020.0,0.14152878]
["bitfinex-derivatives","BTCF0:USTF0",1755845497078,0.36172416,113030.0,113020.0,0.50232878]
["bitfinex-derivatives","BTCF0:USTF0",1755845500381,0.33849416,113030.0,113020.0,0.50232878]
["bitfinex-derivatives","BTCF0:USTF0",1755845500879,0.0241,113030.0,113020.0,0.50312878]
["bitfinex-derivatives","BTCF0:USTF0",1755845501081,0.67661593,113050.0,113030.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755845501285,0.71371593,113050.0,113040.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755845502184,0.72275938,113050.0,113040.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755845503290,0.72375938,113050.0,113040.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755845504483,0.68752938,113050.0,113020.0,1.30052201]
["bitfinex-derivatives","BTCF0:USTF0",1755845504781,0.35291593,113040.0,113030.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1755845505084,0.35291593,113040.0,113030.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755845505583,0.07333,113040.0,113030.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755845505797,0.31968593,113040.0,113030.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755845505973,0.32968593,113040.0,113030.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755845506375,0.0401,113040.0,113030.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755845506581,0.68565938,113050.0,113030.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755845506793,0.72275938,113050.0,113040.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755845507986,0.69952938,113050.0,113040.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755845508583,0.71360593,113050.0,113040.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755845508979,0.71460593,113050.0,113040.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755845509290,0.35380593,113050.0,113040.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755845509987,0.35380593,113050.0,113040.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755845511183,0.36280973,113050.0,113040.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755845516091,0.72360973,113050.0,113040.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1755845516287,0.72360973,113050.0,113040.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755845517187,0.72360973,113050.0,113030.0,0.44448712]
["bitfinex-derivatives","BTCF0:USTF0",1755845517390,0.35156593,113040.0,113030.0,0.51631712]
["bitfinex-derivatives","BTCF0:USTF0",1755845517588,0.35156593,113040.0,113030.0,0.56592712]
["bitfinex-derivatives","BTCF0:USTF0",1755845518783,0.63115186,113040.0,113030.0,0.56592712]
["bitfinex-derivatives","BTCF0:USTF0",1755845519295,0.35156593,113040.0,113030.0,0.56592712]
["bitfinex-derivatives","BTCF0:USTF0",1755845520492,0.07198,113040.0,113030.0,0.56592712]
["bitfinex-derivatives","BTCF0:USTF0",1755845520796,0.35156593,113040.0,113030.0,0.56592712]
["bitfinex-derivatives","BTCF0:USTF0",1755845522197,0.63115186,113040.0,113030.0,0.50225389]
["bitfinex-derivatives","BTCF0:USTF0",1755845522495,0.35156593,113040.0,113030.0,0.14145389]
["bitfinex-derivatives","BTCF0:USTF0",1755845523998,0.35156593,113040.0,113030.0,0.50225389]
["bitfinex-derivatives","BTCF0:USTF0",1755845524200,0.35156593,113040.0,113030.0,0.56592712]
["bitfinex-derivatives","BTCF0:USTF0",1755845525002,0.07198,113040.0,113030.0,0.56592712]
["bitfinex-derivatives","BTCF0:USTF0",1755845525206,0.35156593,113040.0,113030.0,0.56592712]
["bitfinex-derivatives","BTCF0:USTF0",1755845529513,0.32844593,113040.0,113030.0,0.56592712]
["bitfinex-derivatives","BTCF0:USTF0",1755845530316,0.35156593,113040.0,113030.0,0.56592712]
["bitfinex-derivatives","BTCF0:USTF0",1755845531010,0.63115186,113040.0,113030.0,0.15128323]
["bitfinex-derivatives","BTCF0:USTF0",1755845531213,0.63115186,113040.0,113030.0,0.18511323]
["bitfinex-derivatives","BTCF0:USTF0",1755845531513,0.63115186,113040.0,113030.0,0.15128323]
["bitfinex-derivatives","BTCF0:USTF0",1755845531706,0.63115186,113040.0,113030.0,0.13662323]
["bitfinex-derivatives","BTCF0:USTF0",1755845532314,0.63115186,113040.0,113030.0,0.17045323]
["bitfinex-derivatives","BTCF0:USTF0",1755845532517,0.63115186,113040.0,113030.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755845533418,0.63115186,113040.0,113030.0,0.18511323]
["bitfinex-derivatives","BTCF0:USTF0",1755845535713,0.99195186,113040.0,113030.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1755845536218,0.99195186,113040.0,113030.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1755845536723,0.99195186,113040.0,113030.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1755845537215,0.07276,113030.0,113020.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1755845537408,0.71314593,113030.0,113020.0,0.13246323]
["bitfinex-derivatives","BTCF0:USTF0",1755845537606,0.71314593,113030.0,113020.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1755845537815,0.71314593,113030.0,113010.0,0.51243316]
["bitfinex-derivatives","BTCF0:USTF0",1755845538021,0.35234593,113020.0,113010.0,0.55911316]
["bitfinex-derivatives","BTCF0:USTF0",1755845538215,0.71314593,113020.0,113010.0,0.19831316]
["bitfinex-derivatives","BTCF0:USTF0",1755845538415,0.71214593,113020.0,113010.0,0.19831316]
["bitfinex-derivatives","BTCF0:USTF0",1755845538920,0.71114593,113020.0,113010.0,0.19831316]
["bitfinex-derivatives","BTCF0:USTF0",1755845539320,0.71114593,113020.0,113010.0,0.17885323]
["bitfinex-derivatives","BTCF0:USTF0",1755845539921,0.71114593,113020.0,113010.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1755845540122,0.71114593,113020.0,113010.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755845540419,0.71114593,113020.0,113010.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755845541319,0.71114593,113020.0,113010.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755845541508,0.71114593,113020.0,113010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755845541509,1.81245186,113020.0,113010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755845546926,1.88494876,113020.0,113010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755845547325,1.06322876,113020.0,113010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755845547525,1.88490876,113020.0,113010.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755845547727,1.60732283,113020.0,113010.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1755845548025,1.88690876,113020.0,113010.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1755845548728,1.60732283,113020.0,113010.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1755845548928,1.60732283,113020.0,113010.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1755845549119,1.60732283,113020.0,113010.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1755845551120,1.60732283,113020.0,113010.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1755845551925,0.5060569,113020.0,113010.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755845552119,0.78564283,113020.0,113010.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755845557530,0.78564283,113020.0,113010.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755845568045,0.42484283,113020.0,113010.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755845568241,0.42484283,113020.0,113010.0,0.54369323]
["bitfinex-derivatives","BTCF0:USTF0",1755845569448,0.32885593,113020.0,113010.0,0.54369323]
["bitfinex-derivatives","BTCF0:USTF0",1755845571149,0.35243593,113020.0,113010.0,0.54369323]
["bitfinex-derivatives","BTCF0:USTF0",1755845571652,0.32885593,113020.0,113010.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755845572448,0.32885593,113020.0,113010.0,0.54369323]
["bitfinex-derivatives","BTCF0:USTF0",1755845573246,0.45726586,113030.0,113010.0,0.82327916]
["bitfinex-derivatives","BTCF0:USTF0",1755845573545,0.41091,113030.0,113020.0,0.18428323]
["bitfinex-derivatives","BTCF0:USTF0",1755845573751,0.43449,113030.0,113020.0,0.18428323]
["bitfinex-derivatives","BTCF0:USTF0",1755845574249,0.71407593,113030.0,113020.0,0.18428323]
["bitfinex-derivatives","BTCF0:USTF0",1755845574550,0.32969593,113030.0,113020.0,0.54508323]
["bitfinex-derivatives","BTCF0:USTF0",1755845575058,0.05011,113030.0,113020.0,0.63357893]
["bitfinex-derivatives","BTCF0:USTF0",1755845575348,0.05011,113030.0,113020.0,0.54508323]
["bitfinex-derivatives","BTCF0:USTF0",1755845575550,0.05011,113030.0,113020.0,0.54608323]
["bitfinex-derivatives","BTCF0:USTF0",1755845575946,0.05011,113030.0,113020.0,0.54708323]
["bitfinex-derivatives","BTCF0:USTF0",1755845581051,0.05011,113030.0,113020.0,0.48341]
["bitfinex-derivatives","BTCF0:USTF0",1755845582252,0.32969593,113030.0,113020.0,0.48341]
["bitfinex-derivatives","BTCF0:USTF0",1755845582454,0.35327593,113030.0,113020.0,0.48341]
["bitfinex-derivatives","BTCF0:USTF0",1755845591061,0.35327593,113030.0,113020.0,0.54708323]
["bitfinex-derivatives","BTCF0:USTF0",1755845594268,0.32969593,113030.0,113020.0,0.54708323]
["bitfinex-derivatives","BTCF0:USTF0",1755845598266,0.05011,113030.0,113020.0,0.82634328]
["bitfinex-derivatives","BTCF0:USTF0",1755845598467,0.32937005,113030.0,113020.0,0.82634328]
["bitfinex-derivatives","BTCF0:USTF0",1755845599072,0.32937005,113030.0,113020.0,0.54708323]
["bitfinex-derivatives","BTCF0:USTF0",1755845599263,0.32937005,113030.0,113020.0,0.82634328]
["bitfinex-derivatives","BTCF0:USTF0",1755845599579,0.35403005,113030.0,113020.0,1.00727323]
["bitfinex-derivatives","BTCF0:USTF0",1755845601270,0.35403005,113030.0,113020.0,0.18667323]
["bitfinex-derivatives","BTCF0:USTF0",1755845605373,0.07477,113030.0,113020.0,0.18667323]
["bitfinex-derivatives","BTCF0:USTF0",1755845605574,0.35403005,113030.0,113020.0,0.18667323]
["bitfinex-derivatives","BTCF0:USTF0",1755845610579,0.35403005,113030.0,113020.0,0.54747323]
["bitfinex-derivatives","BTCF0:USTF0",1755845610873,0.37759944,113040.0,113020.0,1.03303333]
["bitfinex-derivatives","BTCF0:USTF0",1755845611062,0.38967944,113040.0,113030.0,1.21911005]
["bitfinex-derivatives","BTCF0:USTF0",1755845611264,0.39967944,113040.0,113030.0,1.64358328]
["bitfinex-derivatives","BTCF0:USTF0",1755845611463,0.03674,113040.0,113030.0,1.73207098]
["bitfinex-derivatives","BTCF0:USTF0",1755845611672,0.68672385,113050.0,113030.0,1.73207098]
["bitfinex-derivatives","BTCF0:USTF0",1755845611877,0.15351082,113050.0,113040.0,0.18324323]
["bitfinex-derivatives","BTCF0:USTF0",1755845612178,0.15351082,113050.0,113040.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755845613075,0.43277087,113050.0,113040.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755845613377,0.41011087,113050.0,113040.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755845613576,0.43477087,113050.0,113040.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755845613766,0.71403092,113050.0,113040.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755845614376,0.43471215,113050.0,113040.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755845615376,0.43571215,113050.0,113040.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755845620980,0.35660133,113050.0,113040.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755845621183,0.32194133,113050.0,113040.0,0.2080499]
["bitfinex-derivatives","BTCF0:USTF0",1755845621482,0.33194133,113050.0,113040.0,0.2080499]
["bitfinex-derivatives","BTCF0:USTF0",1755845622088,0.35660133,113050.0,113040.0,0.2080499]
["bitfinex-derivatives","BTCF0:USTF0",1755845623177,0.33194133,113050.0,113040.0,0.2080499]
["bitfinex-derivatives","BTCF0:USTF0",1755845625875,0.32194133,113050.0,113040.0,0.2080499]
["bitfinex-derivatives","BTCF0:USTF0",1755845626182,0.003,113050.0,113040.0,0.91172446]
["bitfinex-derivatives","BTCF0:USTF0",1755845627078,0.003,113050.0,113040.0,0.91166349]
["bitfinex-derivatives","BTCF0:USTF0",1755845629180,0.002,113050.0,113040.0,0.55086349]
["bitfinex-derivatives","BTCF0:USTF0",1755845629382,0.32851133,113060.0,113050.0,0.2063721]
["bitfinex-derivatives","BTCF0:USTF0",1755845629681,0.32851133,113060.0,113050.0,1.3868921]
["bitfinex-derivatives","BTCF0:USTF0",1755845631386,0.33051133,113060.0,113050.0,1.3868921]
["bitfinex-derivatives","BTCF0:USTF0",1755845631887,0.32951133,113060.0,113050.0,1.3868921]
["bitfinex-derivatives","BTCF0:USTF0",1755845632288,0.33051133,113060.0,113050.0,1.3868921]
["bitfinex-derivatives","BTCF0:USTF0",1755845632987,0.32951133,113060.0,113050.0,1.3868921]
["bitfinex-derivatives","BTCF0:USTF0",1755845633283,0.001,113060.0,113050.0,1.66609343]
["bitfinex-derivatives","BTCF0:USTF0",1755845633482,0.3608,113080.0,113070.0,0.2063566]
["bitfinex-derivatives","BTCF0:USTF0",1755845633483,0.3898,113080.0,113070.0,0.2063566]
["bitfinex-derivatives","BTCF0:USTF0",1755845633786,0.04931,113080.0,113070.0,1.3866766]
["bitfinex-derivatives","BTCF0:USTF0",1755845634381,0.32830035,113080.0,113070.0,1.66566695]
["bitfinex-derivatives","BTCF0:USTF0",1755845634784,0.31830035,113080.0,113070.0,1.57721035]
["bitfinex-derivatives","BTCF0:USTF0",1755845635088,0.31830035,113080.0,113070.0,1.66566705]
["bitfinex-derivatives","BTCF0:USTF0",1755845635687,0.33030035,113080.0,113070.0,1.57721035]
["bitfinex-derivatives","BTCF0:USTF0",1755845636382,0.05131,113080.0,113070.0,1.29822]
["bitfinex-derivatives","BTCF0:USTF0",1755845637291,0.05131,113080.0,113070.0,1.3866766]
["bitfinex-derivatives","BTCF0:USTF0",1755845637785,0.02531,113080.0,113070.0,1.3866766]
["bitfinex-derivatives","BTCF0:USTF0",1755845638290,0.04131,113080.0,113070.0,1.3866766]
["bitfinex-derivatives","BTCF0:USTF0",1755845638789,0.03151,113080.0,113070.0,1.3866766]
["bitfinex-derivatives","BTCF0:USTF0",1755845639385,0.03151,113080.0,113070.0,1.29822]
["bitfinex-derivatives","BTCF0:USTF0",1755845639580,0.03151,113080.0,113070.0,1.3866766]
["bitfinex-derivatives","BTCF0:USTF0",1755845639890,0.75676042,113090.0,113070.0,1.4751332]
["bitfinex-derivatives","BTCF0:USTF0",1755845640079,0.79307042,113090.0,113080.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755845640285,0.68785114,113090.0,113080.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755845640588,0.68910071,113090.0,113080.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755845641089,0.71290071,113090.0,113080.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755845641290,0.72186743,113090.0,113080.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755845641484,0.72286743,113090.0,113080.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755845642688,0.72386743,113090.0,113080.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755845646493,0.44487672,113090.0,113080.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755845646793,0.72386743,113090.0,113080.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755845658405,1.00289496,113090.0,113080.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755845661206,1.00289496,113090.0,113080.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1755845662302,1.00289496,113090.0,113080.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755845662698,1.00289496,113090.0,113080.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1755845663301,1.0228535,113090.0,113080.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755845663706,0.46483526,113090.0,113080.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755845663907,1.0228535,113090.0,113080.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755845667192,0.6620535,113090.0,113080.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755845668100,0.6620535,113090.0,113080.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1755845669006,0.6620535,113090.0,113080.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755845673210,0.64209496,113090.0,113080.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755845673714,0.36308584,113090.0,113080.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755845674011,0.64209496,113090.0,113080.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755845677315,0.64209496,113090.0,113080.0,0.18136226]
["bitfinex-derivatives","BTCF0:USTF0",1755845679410,0.08407672,113090.0,113080.0,0.18136226]
["bitfinex-derivatives","BTCF0:USTF0",1755845679612,0.64209496,113090.0,113080.0,0.18136226]
["bitfinex-derivatives","BTCF0:USTF0",1755845682308,0.64209496,113090.0,113080.0,0.06361226]
["bitfinex-derivatives","BTCF0:USTF0",1755845682517,0.03351,113080.0,113070.0,0.97411226]
["bitfinex-derivatives","BTCF0:USTF0",1755845682718,0.63194824,113080.0,113070.0,0.98321226]
["bitfinex-derivatives","BTCF0:USTF0",1755845682912,0.63194824,113080.0,113070.0,0.99833226]
["bitfinex-derivatives","BTCF0:USTF0",1755845686221,0.63194824,113080.0,113070.0,1.35913226]
["bitfinex-derivatives","BTCF0:USTF0",1755845687623,0.07393,113080.0,113070.0,1.35913226]
["bitfinex-derivatives","BTCF0:USTF0",1755845687920,0.63194824,113080.0,113070.0,1.63814138]
["bitfinex-derivatives","BTCF0:USTF0",1755845690222,0.60843824,113080.0,113070.0,1.63814138]
["bitfinex-derivatives","BTCF0:USTF0",1755845690615,0.01662,113080.0,113070.0,1.72659798]
["bitfinex-derivatives","BTCF0:USTF0",1755845690817,0.32856912,113090.0,113080.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1755845691515,0.32856912,113090.0,113080.0,0.18381226]
["bitfinex-derivatives","BTCF0:USTF0",1755845691918,0.32956912,113090.0,113080.0,0.18381226]
["bitfinex-derivatives","BTCF0:USTF0",1755845692419,0.33056912,113090.0,113080.0,0.18381226]
["bitfinex-derivatives","BTCF0:USTF0",1755845692924,0.33962065,113090.0,113080.0,0.18381226]
["bitfinex-derivatives","BTCF0:USTF0",1755845693222,0.33056912,113090.0,113080.0,0.18381226]
["bitfinex-derivatives","BTCF0:USTF0",1755845695422,0.33056912,113090.0,113080.0,0.46282138]
["bitfinex-derivatives","BTCF0:USTF0",1755845695819,0.33056912,113090.0,113080.0,0.18381226]
["bitfinex-derivatives","BTCF0:USTF0",1755845696220,0.33056912,113090.0,113080.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1755845700628,0.05156,113090.0,113080.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1755845700827,0.33056912,113090.0,113080.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1755845701523,0.33056912,113090.0,113080.0,0.18381226]
["bitfinex-derivatives","BTCF0:USTF0",1755845702128,0.04156,113090.0,113080.0,0.55127018]
["bitfinex-derivatives","BTCF0:USTF0",1755845702329,0.013,113100.0,113080.0,1.47596907]
["bitfinex-derivatives","BTCF0:USTF0",1755845702523,0.32376912,113100.0,113090.0,1.69022238]
["bitfinex-derivatives","BTCF0:USTF0",1755845703226,0.32376912,113100.0,113090.0,1.60178138]
["bitfinex-derivatives","BTCF0:USTF0",1755845703525,0.32476912,113100.0,113090.0,1.60178138]
["bitfinex-derivatives","BTCF0:USTF0",1755845704125,0.32476912,113100.0,113090.0,1.69022238]
["bitfinex-derivatives","BTCF0:USTF0",1755845704630,0.32476912,113100.0,113090.0,1.60178138]
["bitfinex-derivatives","BTCF0:USTF0",1755845704631,0.04576,113100.0,113090.0,1.60178138]
["bitfinex-derivatives","BTCF0:USTF0",1755845704838,0.32376912,113100.0,113090.0,1.60178138]
["bitfinex-derivatives","BTCF0:USTF0",1755845705437,0.04476,113100.0,113090.0,1.60178138]
["bitfinex-derivatives","BTCF0:USTF0",1755845705742,0.60277824,113100.0,113090.0,1.32277226]
["bitfinex-derivatives","BTCF0:USTF0",1755845705927,0.60277824,113100.0,113090.0,1.32377226]
["bitfinex-derivatives","BTCF0:USTF0",1755845706127,0.60277824,113100.0,113090.0,1.26016]
["bitfinex-derivatives","BTCF0:USTF0",1755845706327,0.60277824,113100.0,113090.0,1.32377226]
["bitfinex-derivatives","BTCF0:USTF0",1755845706728,0.04476,113100.0,113090.0,1.32377226]
["bitfinex-derivatives","BTCF0:USTF0",1755845707032,0.60277824,113100.0,113090.0,1.32377226]
["bitfinex-derivatives","BTCF0:USTF0",1755845707233,0.04476,113100.0,113090.0,1.32377226]
["bitfinex-derivatives","BTCF0:USTF0",1755845707434,0.32376912,113100.0,113090.0,1.32377226]
["bitfinex-derivatives","BTCF0:USTF0",1755845708236,0.32376912,113100.0,113090.0,1.26016]
["bitfinex-derivatives","BTCF0:USTF0",1755845709630,0.04476,113100.0,113090.0,1.26016]
["bitfinex-derivatives","BTCF0:USTF0",1755845709830,0.32376912,113100.0,113090.0,1.26016]
["bitfinex-derivatives","BTCF0:USTF0",1755845710741,0.27900912,113100.0,113090.0,1.62761012]
["bitfinex-derivatives","BTCF0:USTF0",1755845710940,0.32076912,113110.0,113100.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1755845711140,0.32076912,113110.0,113100.0,0.77957204]
["bitfinex-derivatives","BTCF0:USTF0",1755845712237,0.28000912,113110.0,113100.0,0.86800524]
["bitfinex-derivatives","BTCF0:USTF0",1755845712644,0.28000912,113110.0,113100.0,0.9316175]
["bitfinex-derivatives","BTCF0:USTF0",1755845713038,0.001,113110.0,113100.0,0.9316175]
["bitfinex-derivatives","BTCF0:USTF0",1755845713340,0.28000912,113110.0,113100.0,0.86800524]
["bitfinex-derivatives","BTCF0:USTF0",1755845713638,0.001,113110.0,113100.0,1.14701436]
["bitfinex-derivatives","BTCF0:USTF0",1755845713942,0.001,113110.0,113100.0,1.21062662]
["bitfinex-derivatives","BTCF0:USTF0",1755845714144,0.001,113110.0,113100.0,0.8431843]
["bitfinex-derivatives","BTCF0:USTF0",1755845715142,0.001,113110.0,113100.0,0.9316175]
["bitfinex-derivatives","BTCF0:USTF0",1755845715444,0.28000912,113110.0,113100.0,0.9316175]
["bitfinex-derivatives","BTCF0:USTF0",1755845715744,0.28000912,113110.0,113100.0,1.00289606]
["bitfinex-derivatives","BTCF0:USTF0",1755845716244,0.001,113110.0,113100.0,1.00289606]
["bitfinex-derivatives","BTCF0:USTF0",1755845716444,0.28000912,113110.0,113100.0,1.00289606]
["bitfinex-derivatives","BTCF0:USTF0",1755845716848,0.28000912,113110.0,113100.0,0.91446286]
["bitfinex-derivatives","BTCF0:USTF0",1755845717143,0.28000912,113110.0,113100.0,1.00289596]
["bitfinex-derivatives","BTCF0:USTF0",1755845717945,0.001,113110.0,113100.0,1.00289596]
["bitfinex-derivatives","BTCF0:USTF0",1755845718243,0.28000912,113110.0,113100.0,1.00289596]
["bitfinex-derivatives","BTCF0:USTF0",1755845719944,0.28000912,113110.0,113100.0,0.9392837]
["bitfinex-derivatives","BTCF0:USTF0",1755845720140,0.001,113110.0,113100.0,0.9392837]
["bitfinex-derivatives","BTCF0:USTF0",1755845720542,0.28000912,113110.0,113100.0,0.9392837]
["bitfinex-derivatives","BTCF0:USTF0",1755845721246,0.001,113110.0,113100.0,0.9392837]
["bitfinex-derivatives","BTCF0:USTF0",1755845721646,0.28000912,113110.0,113100.0,0.9392837]
["bitfinex-derivatives","BTCF0:USTF0",1755845722143,0.001,113110.0,113100.0,1.28190508]
["bitfinex-derivatives","BTCF0:USTF0",1755845722337,0.026,113130.0,113120.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1755845722542,0.29500912,113130.0,113120.0,1.57663912]
["bitfinex-derivatives","BTCF0:USTF0",1755845723447,0.30500912,113130.0,113120.0,1.57663912]
["bitfinex-derivatives","BTCF0:USTF0",1755845723647,0.30700912,113130.0,113120.0,1.57663912]
["bitfinex-derivatives","BTCF0:USTF0",1755845723847,0.031,113130.0,113120.0,1.57663912]
["bitfinex-derivatives","BTCF0:USTF0",1755845724050,0.31000912,113130.0,113120.0,1.57663912]
["bitfinex-derivatives","BTCF0:USTF0",1755845724246,0.31000912,113130.0,113120.0,1.29763]
["bitfinex-derivatives","BTCF0:USTF0",1755845724449,0.30976119,113130.0,113120.0,1.29763]
["bitfinex-derivatives","BTCF0:USTF0",1755845724750,0.32562119,113130.0,113120.0,1.29763]
["bitfinex-derivatives","BTCF0:USTF0",1755845725345,0.32462119,113130.0,113120.0,1.29763]
["bitfinex-derivatives","BTCF0:USTF0",1755845726049,0.32262119,113130.0,113120.0,1.29763]
["bitfinex-derivatives","BTCF0:USTF0",1755845729851,0.04386,113130.0,113120.0,1.29763]
["bitfinex-derivatives","BTCF0:USTF0",1755845730050,0.32262119,113130.0,113120.0,1.29763]
["bitfinex-derivatives","BTCF0:USTF0",1755845735758,0.04386,113130.0,113120.0,1.29763]
["bitfinex-derivatives","BTCF0:USTF0",1755845735957,0.32262119,113130.0,113120.0,1.29763]
["bitfinex-derivatives","BTCF0:USTF0",1755845740754,0.32262119,113130.0,113120.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755845740957,0.97209238,113130.0,113120.0,0.93611]
["bitfinex-derivatives","BTCF0:USTF0",1755845744366,0.9722217,113130.0,113120.0,0.93611]
["bitfinex-derivatives","BTCF0:USTF0",1755845744869,0.9623117,113130.0,113120.0,0.93611]
["bitfinex-derivatives","BTCF0:USTF0",1755845747261,0.9722217,113130.0,113120.0,0.93611]
["bitfinex-derivatives","BTCF0:USTF0",1755845747767,0.9722217,113130.0,113120.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755845747968,0.9722217,113130.0,113120.0,0.90202]
["bitfinex-derivatives","BTCF0:USTF0",1755845748272,0.99176801,113130.0,113120.0,0.93427]
["bitfinex-derivatives","BTCF0:USTF0",1755845748466,0.99176801,113130.0,113120.0,0.90202]
["bitfinex-derivatives","BTCF0:USTF0",1755845748664,0.99176801,113130.0,113120.0,0.93427]
["bitfinex-derivatives","BTCF0:USTF0",1755845749872,0.99176801,113130.0,113120.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755845750771,0.99176801,113130.0,113120.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1755845751172,0.99176801,113130.0,113120.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755845755674,0.63096801,113130.0,113120.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755845755872,0.6114217,113130.0,113120.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755845757177,0.9722217,113130.0,113120.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755845757365,0.9722217,113130.0,113120.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1755845757771,0.9722217,113130.0,113120.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755845760375,0.9722217,113130.0,113120.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1755845760570,0.01991,113120.0,113110.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1755845760885,1.24894755,113120.0,113110.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755845761070,2.06390755,113120.0,113110.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755845761472,2.06390755,113120.0,113100.0,0.48966518]
["bitfinex-derivatives","BTCF0:USTF0",1755845761672,0.6093217,113110.0,113100.0,0.44936292]
["bitfinex-derivatives","BTCF0:USTF0",1755845761873,0.6093217,113110.0,113100.0,0.46556292]
["bitfinex-derivatives","BTCF0:USTF0",1755845762178,0.6093217,113110.0,113100.0,0.49781292]
["bitfinex-derivatives","BTCF0:USTF0",1755845762378,0.33061392,113110.0,113100.0,0.49781292]
["bitfinex-derivatives","BTCF0:USTF0",1755845762880,0.33061392,113110.0,113100.0,0.49881292]
["bitfinex-derivatives","BTCF0:USTF0",1755845763470,0.32070392,113110.0,113100.0,0.49881292]
["bitfinex-derivatives","BTCF0:USTF0",1755845764075,0.04176,113110.0,113100.0,0.49881292]
["bitfinex-derivatives","BTCF0:USTF0",1755845764275,0.32070392,113110.0,113100.0,0.49881292]
["bitfinex-derivatives","BTCF0:USTF0",1755845765373,0.33061392,113110.0,113100.0,0.49881292]
["bitfinex-derivatives","BTCF0:USTF0",1755845766786,0.33061392,113110.0,113100.0,0.13801292]
["bitfinex-derivatives","BTCF0:USTF0",1755845766985,0.33061392,113110.0,113100.0,0.49881292]
["bitfinex-derivatives","BTCF0:USTF0",1755845767790,0.33061392,113110.0,113100.0,0.13801292]
["bitfinex-derivatives","BTCF0:USTF0",1755845770485,0.31070392,113110.0,113100.0,0.13801292]
["bitfinex-derivatives","BTCF0:USTF0",1755845770685,0.27894392,113110.0,113100.0,1.31357292]
["bitfinex-derivatives","BTCF0:USTF0",1755845770985,0.27894392,113120.0,113100.0,1.31357292]
["bitfinex-derivatives","BTCF0:USTF0",1755845771185,0.27894392,113110.0,113100.0,1.30923518]
["bitfinex-derivatives","BTCF0:USTF0",1755845771589,0.27894392,113110.0,113100.0,1.39766828]
["bitfinex-derivatives","BTCF0:USTF0",1755845771792,0.40256,113130.0,113120.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755845771986,0.68150392,113130.0,113120.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755845772792,0.96044784,113130.0,113120.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755845773090,0.96244784,113130.0,113120.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755845773484,0.96344784,113130.0,113120.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755845774993,0.97335784,113130.0,113120.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755845778202,0.96344784,113130.0,113120.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755845778404,0.68450392,113130.0,113120.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755845778804,0.32370392,113130.0,113120.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755845784909,0.32370392,113130.0,113120.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755845789111,0.31370392,113130.0,113120.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755845789310,0.32370392,113130.0,113120.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755845789609,0.32070392,113130.0,113120.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755845790812,0.04176,113130.0,113120.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755845791009,0.32070392,113130.0,113120.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755845794518,0.32070392,113130.0,113120.0,0.5666678]
["bitfinex-derivatives","BTCF0:USTF0",1755845795922,0.32070392,113130.0,113120.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755845796623,0.04176,113130.0,113120.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755845796919,0.32070392,113130.0,113120.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755845797129,0.04088364,113140.0,113130.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1755845797308,0.04088364,113140.0,113130.0,0.48643392]
["bitfinex-derivatives","BTCF0:USTF0",1755845797309,0.03186,113140.0,113130.0,0.48643392]
["bitfinex-derivatives","BTCF0:USTF0",1755845797514,0.04186,113140.0,113130.0,0.56829]
["bitfinex-derivatives","BTCF0:USTF0",1755845798319,0.32080392,113140.0,113130.0,0.56829]
["bitfinex-derivatives","BTCF0:USTF0",1755845798617,0.32280392,113140.0,113130.0,0.56829]
["bitfinex-derivatives","BTCF0:USTF0",1755845798820,0.32280392,113140.0,113130.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755845799123,0.11611463,113150.0,113130.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755845799124,0.051,113150.0,113140.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1755845799319,0.061,113150.0,113140.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755845799516,0.07686,113150.0,113140.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755845800816,0.07986,113150.0,113140.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755845801023,0.35880392,113150.0,113140.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755845802916,0.36871392,113150.0,113140.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1755845803313,0.36871392,113150.0,113140.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755845805020,0.33294392,113150.0,113140.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1755845805226,0.36871392,113150.0,113140.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755845808318,0.35880392,113150.0,113140.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755845809618,0.36871392,113150.0,113140.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755845812128,0.36871392,113150.0,113140.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1755845812427,0.36871392,113150.0,113140.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755845815629,0.35880392,113150.0,113140.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755845818230,0.35780392,113150.0,113140.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755845818431,0.35580392,113150.0,113140.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755845819530,0.34580392,113150.0,113140.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755845819732,0.34580392,113150.0,113140.0,0.12939028]
["bitfinex-derivatives","BTCF0:USTF0",1755845819934,0.07686,113150.0,113140.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755845820431,0.35580392,113150.0,113140.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755845820930,0.34580392,113150.0,113140.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755845821127,0.07686,113150.0,113140.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755845821435,0.06686,113150.0,113140.0,0.91248838]
["bitfinex-derivatives","BTCF0:USTF0",1755845821830,0.07686,113150.0,113140.0,0.91248838]
["bitfinex-derivatives","BTCF0:USTF0",1755845822332,0.06686,113150.0,113140.0,0.91248838]
["bitfinex-derivatives","BTCF0:USTF0",1755845822538,0.07686,113150.0,113140.0,0.91248838]
["bitfinex-derivatives","BTCF0:USTF0",1755845823428,0.07686,113150.0,113140.0,0.54514226]
["bitfinex-derivatives","BTCF0:USTF0",1755845823635,0.35580392,113150.0,113140.0,1.35842226]
["bitfinex-derivatives","BTCF0:USTF0",1755845824338,0.35580392,113150.0,113140.0,1.29481]
["bitfinex-derivatives","BTCF0:USTF0",1755845825337,0.07686,113150.0,113140.0,1.29481]
["bitfinex-derivatives","BTCF0:USTF0",1755845826335,0.35580392,113150.0,113140.0,1.29481]
["bitfinex-derivatives","BTCF0:USTF0",1755845826839,0.36571392,113150.0,113140.0,1.26065]
["bitfinex-derivatives","BTCF0:USTF0",1755845827036,0.36571392,113150.0,113140.0,1.29477]
["bitfinex-derivatives","BTCF0:USTF0",1755845828236,0.35580392,113150.0,113140.0,1.29477]
["bitfinex-derivatives","BTCF0:USTF0",1755845828439,0.35553802,113150.0,113140.0,1.29477]
["bitfinex-derivatives","BTCF0:USTF0",1755845828735,0.35553802,113150.0,113140.0,1.66185012]
["bitfinex-derivatives","BTCF0:USTF0",1755845828941,0.35553802,113150.0,113140.0,1.57344802]
["bitfinex-derivatives","BTCF0:USTF0",1755845829339,0.35553802,113150.0,113140.0,1.29477]
["bitfinex-derivatives","BTCF0:USTF0",1755845829536,0.35553802,113150.0,113140.0,1.59284159]
["bitfinex-derivatives","BTCF0:USTF0",1755845830634,0.35553802,113150.0,113140.0,1.31416357]
["bitfinex-derivatives","BTCF0:USTF0",1755845830832,0.35553802,113150.0,113140.0,1.59284159]
["bitfinex-derivatives","BTCF0:USTF0",1755845833441,0.35553802,113150.0,113140.0,1.65645385]
["bitfinex-derivatives","BTCF0:USTF0",1755845833943,0.35553802,113150.0,113140.0,1.37777583]
["bitfinex-derivatives","BTCF0:USTF0",1755845834139,0.35553802,113150.0,113140.0,1.65645385]
["bitfinex-derivatives","BTCF0:USTF0",1755845834341,0.35553802,113150.0,113140.0,1.37777583]
["bitfinex-derivatives","BTCF0:USTF0",1755845834548,0.35553802,113150.0,113140.0,1.59284159]
["bitfinex-derivatives","BTCF0:USTF0",1755845834936,0.35553802,113150.0,113140.0,1.65645385]
["bitfinex-derivatives","BTCF0:USTF0",1755845835849,0.34553802,113150.0,113140.0,1.65645385]
["bitfinex-derivatives","BTCF0:USTF0",1755845836345,0.34553802,113150.0,113140.0,1.59284159]
["bitfinex-derivatives","BTCF0:USTF0",1755845837151,0.35553802,113150.0,113140.0,1.31416357]
["bitfinex-derivatives","BTCF0:USTF0",1755845837747,0.35553802,113150.0,113140.0,1.59284159]
["bitfinex-derivatives","BTCF0:USTF0",1755845838647,0.35553802,113150.0,113140.0,1.31416357]
["bitfinex-derivatives","BTCF0:USTF0",1755845838845,0.35553802,113150.0,113140.0,0.95336357]
["bitfinex-derivatives","BTCF0:USTF0",1755845839048,0.36544802,113150.0,113140.0,0.95336357]
["bitfinex-derivatives","BTCF0:USTF0",1755845839248,0.36544802,113150.0,113140.0,1.01697583]
["bitfinex-derivatives","BTCF0:USTF0",1755845839450,0.36544802,113150.0,113140.0,1.01665583]
["bitfinex-derivatives","BTCF0:USTF0",1755845840252,0.36544802,113150.0,113140.0,0.20373583]
["bitfinex-derivatives","BTCF0:USTF0",1755845840448,0.36544802,113150.0,113140.0,0.95304357]
["bitfinex-derivatives","BTCF0:USTF0",1755845840849,0.34485802,113150.0,113140.0,0.95304357]
["bitfinex-derivatives","BTCF0:USTF0",1755845841050,0.35485802,113150.0,113140.0,0.95304357]
["bitfinex-derivatives","BTCF0:USTF0",1755845841452,0.33967802,113150.0,113140.0,0.95304357]
["bitfinex-derivatives","BTCF0:USTF0",1755845841953,0.31367802,113150.0,113140.0,1.23172159]
["bitfinex-derivatives","BTCF0:USTF0",1755845842653,0.035,113150.0,113140.0,1.23172159]
["bitfinex-derivatives","BTCF0:USTF0",1755845842852,0.31367802,113150.0,113140.0,1.23172159]
["bitfinex-derivatives","BTCF0:USTF0",1755845844155,0.32967802,113150.0,113140.0,1.23172159]
["bitfinex-derivatives","BTCF0:USTF0",1755845844453,0.33967802,113150.0,113140.0,1.23172159]
["bitfinex-derivatives","BTCF0:USTF0",1755845845049,0.33967802,113150.0,113140.0,0.95304357]
["bitfinex-derivatives","BTCF0:USTF0",1755845845248,0.33967802,113150.0,113140.0,1.23172159]
["bitfinex-derivatives","BTCF0:USTF0",1755845845445,0.33967802,113150.0,113140.0,0.95304357]
["bitfinex-derivatives","BTCF0:USTF0",1755845845650,0.33967802,113150.0,113140.0,1.23172159]
["bitfinex-derivatives","BTCF0:USTF0",1755845846246,0.35485802,113150.0,113140.0,0.95304357]
["bitfinex-derivatives","BTCF0:USTF0",1755845846453,0.35485802,113150.0,113140.0,1.01665583]
["bitfinex-derivatives","BTCF0:USTF0",1755845847853,0.35485802,113150.0,113140.0,0.95304357]
["bitfinex-derivatives","BTCF0:USTF0",1755845848443,0.35485802,113150.0,113140.0,0.10600357]
["bitfinex-derivatives","BTCF0:USTF0",1755845848644,0.64344604,113150.0,113140.0,0.10600357]
["bitfinex-derivatives","BTCF0:USTF0",1755845848849,1.00424604,113150.0,113140.0,0.91876357]
["bitfinex-derivatives","BTCF0:USTF0",1755845849058,1.00424604,113150.0,113140.0,0.95151357]
["bitfinex-derivatives","BTCF0:USTF0",1755845850257,1.00424604,113150.0,113140.0,0.91876357]
["bitfinex-derivatives","BTCF0:USTF0",1755845850652,1.00424604,113150.0,113140.0,0.95151357]
["bitfinex-derivatives","BTCF0:USTF0",1755845850857,1.00424604,113150.0,113140.0,0.10600357]
["bitfinex-derivatives","BTCF0:USTF0",1755845851057,1.00424604,113150.0,113140.0,0.13875357]
["bitfinex-derivatives","BTCF0:USTF0",1755845851657,1.00424604,113150.0,113140.0,0.10600357]
["bitfinex-derivatives","BTCF0:USTF0",1755845852258,1.00424604,113150.0,113140.0,0.13875357]
["bitfinex-derivatives","BTCF0:USTF0",1755845853455,1.00424604,113150.0,113140.0,0.10600357]
["bitfinex-derivatives","BTCF0:USTF0",1755845853761,1.00424604,113150.0,113140.0,0.09176357]
["bitfinex-derivatives","BTCF0:USTF0",1755845854164,1.25424604,113150.0,113140.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1755845855064,1.25424604,113150.0,113140.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1755845855365,0.69689,113150.0,113140.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1755845855562,1.25424604,113150.0,113140.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1755845855755,0.06488,113140.0,113130.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1755845855961,0.06488,113130.0,113120.0,0.17851292]
["bitfinex-derivatives","BTCF0:USTF0",1755845856161,0.98303604,113130.0,113120.0,0.17851292]
["bitfinex-derivatives","BTCF0:USTF0",1755845856363,0.98303604,113130.0,113120.0,0.11490066]
["bitfinex-derivatives","BTCF0:USTF0",1755845857065,0.98303604,113130.0,113120.0,0.05238066]
["bitfinex-derivatives","BTCF0:USTF0",1755845857565,1.26171406,113130.0,113110.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1755845857765,1.24653406,113120.0,113110.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755845858062,1.24653406,113120.0,113110.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1755845858268,0.70461481,113120.0,113110.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1755845858559,0.70461481,113120.0,113110.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1755845858765,0.70461481,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755845859163,1.73351481,113120.0,113100.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755845859362,0.70361481,113110.0,113100.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755845860367,0.70361481,113110.0,113100.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755845860560,0.7126546,113110.0,113100.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755845861368,0.78479676,113110.0,113100.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755845861771,0.78479676,113110.0,113100.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1755845861970,0.78479676,113110.0,113100.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755845868567,0.42399676,113110.0,113100.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755845868774,0.78479676,113110.0,113100.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755845870278,1.06373157,113110.0,113100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755845871577,1.06373157,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755845872077,0.03355,113100.0,113090.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755845872274,0.98227962,113100.0,113090.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755845872474,0.98227962,113100.0,113090.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1755845872876,1.79487962,113100.0,113090.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755845873077,1.79487962,113100.0,113090.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1755845873276,1.79487962,113100.0,113090.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1755845873879,1.79487962,113100.0,113090.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1755845874175,1.79487962,113100.0,113090.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1755845875278,1.79487962,113100.0,113090.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1755845876480,1.79487962,113100.0,113090.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755845876870,1.79487962,113100.0,113090.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1755845877184,1.79487962,113100.0,113090.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1755845881681,0.98227962,113100.0,113090.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1755845881881,1.79475962,113100.0,113090.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1755845882281,1.79485264,113100.0,113090.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1755845885187,2.07383396,113100.0,113090.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1755845885888,1.79485264,113100.0,113090.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1755845886086,2.07383396,113100.0,113090.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1755845886287,2.09375175,113100.0,113090.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1755845886484,2.07383396,113100.0,113090.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1755845887189,2.09375797,113100.0,113090.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1755845888787,2.09375797,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755845890994,0.06361,113080.0,113070.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755845891196,0.98237264,113080.0,113070.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755845891385,0.98237264,113080.0,113070.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1755845891581,0.98237264,113080.0,113070.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1755845892194,0.42441,113080.0,113070.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1755845892394,0.98237264,113080.0,113070.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1755845892896,0.98237264,113080.0,113070.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1755845893491,1.79465264,113080.0,113070.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1755845894586,1.79465264,113080.0,113070.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1755845894994,1.79465264,113080.0,113070.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1755845897891,0.62157264,113080.0,113070.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1755845906601,0.98237264,113080.0,113070.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1755845907202,1.26135396,113080.0,113070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755845910405,1.26135396,113080.0,113070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755845910794,0.61373264,113060.0,113050.0,1.32857427]
["bitfinex-derivatives","BTCF0:USTF0",1755845911306,0.61373264,113060.0,113050.0,1.35209427]
["bitfinex-derivatives","BTCF0:USTF0",1755845911507,0.61373264,113060.0,113050.0,1.32857427]
["bitfinex-derivatives","BTCF0:USTF0",1755845911713,0.61373264,113060.0,113050.0,1.35209427]
["bitfinex-derivatives","BTCF0:USTF0",1755845912015,0.62276083,113060.0,113050.0,1.35709427]
["bitfinex-derivatives","BTCF0:USTF0",1755845912717,0.62276083,113060.0,113050.0,0.59234427]
["bitfinex-derivatives","BTCF0:USTF0",1755845913216,0.61373264,113060.0,113050.0,0.59234427]
["bitfinex-derivatives","BTCF0:USTF0",1755845916223,0.05577,113060.0,113050.0,0.59234427]
["bitfinex-derivatives","BTCF0:USTF0",1755845916418,0.61373264,113060.0,113050.0,0.59234427]
["bitfinex-derivatives","BTCF0:USTF0",1755845920118,0.61373264,113060.0,113050.0,0.23154427]
["bitfinex-derivatives","BTCF0:USTF0",1755845920320,0.61373264,113060.0,113050.0,0.59234427]
["bitfinex-derivatives","BTCF0:USTF0",1755845929024,0.97453264,113060.0,113050.0,1.04330427]
["bitfinex-derivatives","BTCF0:USTF0",1755845929325,0.97453264,113060.0,113050.0,0.97969201]
["bitfinex-derivatives","BTCF0:USTF0",1755845930029,1.25351396,113060.0,113050.0,0.13372201]
["bitfinex-derivatives","BTCF0:USTF0",1755845930230,1.25351396,113060.0,113050.0,0.16701201]
["bitfinex-derivatives","BTCF0:USTF0",1755845930730,0.97453264,113060.0,113050.0,0.16701201]
["bitfinex-derivatives","BTCF0:USTF0",1755845930926,1.25351396,113060.0,113050.0,0.16701201]
["bitfinex-derivatives","BTCF0:USTF0",1755845932028,0.97453264,113060.0,113050.0,0.16701201]
["bitfinex-derivatives","BTCF0:USTF0",1755845933532,0.41657,113060.0,113050.0,0.16701201]
["bitfinex-derivatives","BTCF0:USTF0",1755845933728,0.97453264,113060.0,113050.0,0.16701201]
["bitfinex-derivatives","BTCF0:USTF0",1755845936234,0.61373264,113060.0,113050.0,0.16701201]
["bitfinex-derivatives","BTCF0:USTF0",1755845939937,0.61373264,113060.0,113050.0,0.23062427]
["bitfinex-derivatives","BTCF0:USTF0",1755845942838,0.61373264,113060.0,113050.0,0.16701201]
["bitfinex-derivatives","BTCF0:USTF0",1755845943536,0.58300264,113060.0,113050.0,0.23062427]
["bitfinex-derivatives","BTCF0:USTF0",1755845943739,0.58300264,113060.0,113050.0,0.50960559]
["bitfinex-derivatives","BTCF0:USTF0",1755845943740,0.57340264,113060.0,113050.0,0.50960559]
["bitfinex-derivatives","BTCF0:USTF0",1755845943934,0.57340264,113060.0,113050.0,0.59142427]
["bitfinex-derivatives","BTCF0:USTF0",1755845944626,0.61260264,113060.0,113050.0,0.59142427]
["bitfinex-derivatives","BTCF0:USTF0",1755845945629,0.61260264,113060.0,113050.0,1.40294427]
["bitfinex-derivatives","BTCF0:USTF0",1755845950436,0.61260264,113060.0,113050.0,1.37942427]
["bitfinex-derivatives","BTCF0:USTF0",1755845950640,0.61260264,113060.0,113050.0,1.40294427]
["bitfinex-derivatives","BTCF0:USTF0",1755845953639,0.61260264,113060.0,113050.0,1.04214427]
["bitfinex-derivatives","BTCF0:USTF0",1755845954133,0.61260264,113060.0,113050.0,0.23062427]
["bitfinex-derivatives","BTCF0:USTF0",1755845954438,0.61260264,113060.0,113050.0,1.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1755845954644,0.61260264,113060.0,113050.0,1.04198427]
["bitfinex-derivatives","BTCF0:USTF0",1755845958545,0.61260264,113060.0,113050.0,0.97837201]
["bitfinex-derivatives","BTCF0:USTF0",1755845960146,0.61260264,113060.0,113050.0,0.95831]
["bitfinex-derivatives","BTCF0:USTF0",1755845961747,0.61260264,113060.0,113050.0,0.95835]
["bitfinex-derivatives","BTCF0:USTF0",1755845963445,0.05464,113060.0,113050.0,0.95835]
["bitfinex-derivatives","BTCF0:USTF0",1755845963645,0.61260264,113060.0,113050.0,0.95835]
["bitfinex-derivatives","BTCF0:USTF0",1755845968142,1.25238396,113060.0,113050.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1755845968441,1.25238396,113060.0,113050.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1755845968643,1.25238396,113060.0,113050.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1755845968847,1.27249212,113060.0,113050.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1755845969339,2.08356755,113060.0,113050.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1755845969542,2.08356755,113060.0,113050.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1755845969742,2.08356755,113060.0,113050.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1755845971251,2.06346396,113060.0,113050.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1755845975649,0.97340264,113060.0,113050.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1755845975850,0.04864,113060.0,113050.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1755845976055,0.61260264,113060.0,113050.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1755845982963,1.25238396,113060.0,113050.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1755845983165,1.25238396,113060.0,113050.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1755845986164,1.25238396,113060.0,113050.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755845986766,1.25238396,113060.0,113050.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1755845987069,1.25238396,113060.0,113050.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1755845988170,0.97340264,113060.0,113050.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755845989168,1.25238396,113060.0,113050.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1755845989866,0.89158396,113060.0,113050.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1755845990072,1.25238396,113060.0,113050.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1755845991172,1.25238396,113060.0,113050.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1755845991772,1.25238396,113060.0,113050.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1755845992174,1.27257411,113060.0,113050.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1755845993172,0.89158396,113060.0,113050.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1755845993372,0.61260264,113060.0,113050.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1755845994868,0.38524,113070.0,113050.0,1.81342818]
["bitfinex-derivatives","BTCF0:USTF0",1755845995071,0.33561132,113070.0,113060.0,0.42040132]
["bitfinex-derivatives","BTCF0:USTF0",1755845995268,0.01659,113070.0,113060.0,0.87046582]
["bitfinex-derivatives","BTCF0:USTF0",1755845995573,0.01659,113070.0,113060.0,0.84561358]
["bitfinex-derivatives","BTCF0:USTF0",1755845995574,0.27898132,113070.0,113060.0,0.84561358]
["bitfinex-derivatives","BTCF0:USTF0",1755845995776,0.27898132,113070.0,113060.0,0.85432525]
["bitfinex-derivatives","BTCF0:USTF0",1755845996265,0.27898132,113070.0,113060.0,0.79071299]
["bitfinex-derivatives","BTCF0:USTF0",1755845996968,0.27898132,113070.0,113060.0,0.78300132]
["bitfinex-derivatives","BTCF0:USTF0",1755845997375,0.27898132,113070.0,113060.0,0.50322]
["bitfinex-derivatives","BTCF0:USTF0",1755845997578,0.33561132,113070.0,113060.0,0.50322]
["bitfinex-derivatives","BTCF0:USTF0",1755845998377,0.33569892,113070.0,113060.0,0.50322]
["bitfinex-derivatives","BTCF0:USTF0",1755845998874,0.61476784,113070.0,113060.0,0.50322]
["bitfinex-derivatives","BTCF0:USTF0",1755845999976,0.33569892,113070.0,113060.0,0.50322]
["bitfinex-derivatives","BTCF0:USTF0",1755846000371,0.38524,113090.0,113070.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1755846000576,0.33569892,113080.0,113070.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1755846000775,0.33569892,113080.0,113070.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755846001266,0.33569892,113080.0,113070.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1755846001469,0.05663,113080.0,113070.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1755846001669,0.33569892,113080.0,113070.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1755846001869,0.97556784,113080.0,113070.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1755846002068,1.78604784,113080.0,113070.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1755846002280,1.78604784,113080.0,113060.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1755846002473,0.59032784,113070.0,113060.0,0.50222]
["bitfinex-derivatives","BTCF0:USTF0",1755846002683,0.61476784,113070.0,113060.0,0.50222]
["bitfinex-derivatives","BTCF0:USTF0",1755846002980,0.61476784,113070.0,113060.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1755846003178,0.97556784,113070.0,113060.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1755846003373,0.97556784,113070.0,113060.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1755846003678,0.05663,113060.0,113050.0,0.13369226]
["bitfinex-derivatives","BTCF0:USTF0",1755846003881,0.69649892,113060.0,113050.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1755846004077,0.69549892,113060.0,113050.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1755846004577,0.69549892,113060.0,113050.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1755846004780,0.69549892,113060.0,113050.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755846005081,0.69549892,113060.0,113050.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1755846005273,0.69549892,113060.0,113050.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1755846005584,0.69549892,113060.0,113050.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1755846006180,0.69549892,113060.0,113050.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1755846006883,1.78492784,113060.0,113050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755846007183,1.78492784,113060.0,113050.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1755846007383,1.78492784,113060.0,113050.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1755846007585,1.78492784,113060.0,113050.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1755846007884,1.50585892,113060.0,113050.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1755846008285,0.33469892,113060.0,113050.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1755846008584,0.69549892,113060.0,113050.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1755846008886,0.69549892,113060.0,113050.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1755846009382,0.69549892,113060.0,113050.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1755846010281,0.69549892,113060.0,113050.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1755846011588,0.69549892,113060.0,113050.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1755846011786,0.69549892,113060.0,113050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755846012087,0.97456784,113060.0,113050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755846014587,0.69549892,113060.0,113050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755846014802,0.69549892,113060.0,113050.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1755846014994,0.69549892,113060.0,113050.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1755846015389,0.69549892,113060.0,113050.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1755846016598,0.69549892,113060.0,113050.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1755846016896,0.69549892,113060.0,113050.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755846018095,0.69549892,113060.0,113050.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1755846019697,0.69549892,113060.0,113050.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755846019997,0.69549892,113060.0,113050.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1755846020996,0.69549892,113060.0,113050.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1755846021198,0.69549892,113060.0,113050.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1755846024905,0.69549892,113060.0,113050.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1755846025205,0.69549892,113060.0,113050.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1755846025712,0.97456784,113060.0,113050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755846025900,0.97456784,113060.0,113050.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755846027802,0.69549892,113060.0,113050.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755846028005,0.97456784,113060.0,113050.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755846028204,0.99463031,113060.0,113050.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755846028809,0.71556139,113060.0,113050.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755846029512,0.96519031,113060.0,113030.0,0.04452958]
["bitfinex-derivatives","BTCF0:USTF0",1755846029703,0.58730784,113040.0,113030.0,0.05123958]
["bitfinex-derivatives","BTCF0:USTF0",1755846030111,0.61161784,113040.0,113030.0,0.05123958]
["bitfinex-derivatives","BTCF0:USTF0",1755846030314,0.61161784,113040.0,113030.0,0.07475958]
["bitfinex-derivatives","BTCF0:USTF0",1755846030613,0.61161784,113040.0,113030.0,0.09812958]
["bitfinex-derivatives","BTCF0:USTF0",1755846030815,0.61161784,113040.0,113030.0,0.10212958]
["bitfinex-derivatives","BTCF0:USTF0",1755846031612,0.62043728,113040.0,113030.0,0.10212958]
["bitfinex-derivatives","BTCF0:USTF0",1755846032210,0.62043728,113040.0,113030.0,0.10412958]
["bitfinex-derivatives","BTCF0:USTF0",1755846032410,0.62043728,113040.0,113030.0,0.13667958]
["bitfinex-derivatives","BTCF0:USTF0",1755846033210,0.62043728,113040.0,113030.0,0.15149958]
["bitfinex-derivatives","BTCF0:USTF0",1755846033413,0.69023901,113040.0,113030.0,0.15149958]
["bitfinex-derivatives","BTCF0:USTF0",1755846035409,0.69023901,113040.0,113030.0,0.11894958]
["bitfinex-derivatives","BTCF0:USTF0",1755846035715,0.69023901,113040.0,113030.0,0.15149958]
["bitfinex-derivatives","BTCF0:USTF0",1755846036513,0.69023901,113040.0,113030.0,0.16702958]
["bitfinex-derivatives","BTCF0:USTF0",1755846037115,0.68141957,113040.0,113030.0,0.16702958]
["bitfinex-derivatives","BTCF0:USTF0",1755846037319,0.68141957,113040.0,113030.0,0.52782958]
["bitfinex-derivatives","BTCF0:USTF0",1755846037915,0.40235065,113040.0,113030.0,0.52782958]
["bitfinex-derivatives","BTCF0:USTF0",1755846038112,0.37304065,113040.0,113030.0,0.52862958]
["bitfinex-derivatives","BTCF0:USTF0",1755846038511,0.37804065,113040.0,113030.0,0.52782958]
["bitfinex-derivatives","BTCF0:USTF0",1755846038713,0.30823892,113040.0,113030.0,0.52782958]
["bitfinex-derivatives","BTCF0:USTF0",1755846039118,0.33254892,113040.0,113030.0,0.52682958]
["bitfinex-derivatives","BTCF0:USTF0",1755846039313,0.61161784,113040.0,113030.0,0.49027958]
["bitfinex-derivatives","BTCF0:USTF0",1755846039520,0.61161784,113040.0,113030.0,0.13047958]
["bitfinex-derivatives","BTCF0:USTF0",1755846039822,0.61161784,113040.0,113030.0,0.16302958]
["bitfinex-derivatives","BTCF0:USTF0",1755846040520,0.61161784,113040.0,113030.0,0.52382958]
["bitfinex-derivatives","BTCF0:USTF0",1755846040921,0.61161784,113040.0,113030.0,0.16302958]
["bitfinex-derivatives","BTCF0:USTF0",1755846041422,0.61161784,113040.0,113030.0,0.52382958]
["bitfinex-derivatives","BTCF0:USTF0",1755846042718,0.68093842,113040.0,113030.0,0.52382958]
["bitfinex-derivatives","BTCF0:USTF0",1755846043319,0.67593842,113040.0,113030.0,0.52382958]
["bitfinex-derivatives","BTCF0:USTF0",1755846043520,0.68093842,113040.0,113030.0,0.52382958]
["bitfinex-derivatives","BTCF0:USTF0",1755846045930,0.61161784,113040.0,113030.0,0.50030958]
["bitfinex-derivatives","BTCF0:USTF0",1755846046127,0.30823892,113040.0,113030.0,0.52382958]
["bitfinex-derivatives","BTCF0:USTF0",1755846046425,0.30823892,113040.0,113030.0,0.67592944]
["bitfinex-derivatives","BTCF0:USTF0",1755846046426,0.30323892,113040.0,113030.0,0.67592944]
["bitfinex-derivatives","BTCF0:USTF0",1755846046921,0.29523892,113040.0,113030.0,0.65240944]
["bitfinex-derivatives","BTCF0:USTF0",1755846047328,0.29523892,113040.0,113030.0,0.67592944]
["bitfinex-derivatives","BTCF0:USTF0",1755846047928,0.27906892,113040.0,113030.0,0.67592944]
["bitfinex-derivatives","BTCF0:USTF0",1755846048321,0.02306,113050.0,113040.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1755846048525,0.29412892,113050.0,113040.0,0.94977]
["bitfinex-derivatives","BTCF0:USTF0",1755846048725,0.01506,113050.0,113040.0,0.94977]
["bitfinex-derivatives","BTCF0:USTF0",1755846048925,0.29412892,113050.0,113040.0,0.94977]
["bitfinex-derivatives","BTCF0:USTF0",1755846049124,0.30712892,113050.0,113040.0,0.94977]
["bitfinex-derivatives","BTCF0:USTF0",1755846049327,0.30212892,113050.0,113040.0,0.94977]
["bitfinex-derivatives","BTCF0:USTF0",1755846050130,0.02265,113060.0,113040.0,1.5070776]
["bitfinex-derivatives","BTCF0:USTF0",1755846050326,0.30212892,113060.0,113050.0,0.50049]
["bitfinex-derivatives","BTCF0:USTF0",1755846050924,0.30712892,113060.0,113050.0,0.50049]
["bitfinex-derivatives","BTCF0:USTF0",1755846051329,0.30712892,113060.0,113050.0,0.5889621]
["bitfinex-derivatives","BTCF0:USTF0",1755846051528,0.29412892,113060.0,113050.0,0.5889621]
["bitfinex-derivatives","BTCF0:USTF0",1755846051729,0.29412892,113060.0,113050.0,0.65257436]
["bitfinex-derivatives","BTCF0:USTF0",1755846051933,0.01506,113060.0,113050.0,0.65257436]
["bitfinex-derivatives","BTCF0:USTF0",1755846052132,0.29512892,113060.0,113050.0,0.65257436]
["bitfinex-derivatives","BTCF0:USTF0",1755846052331,0.29512892,113060.0,113050.0,0.5889621]
["bitfinex-derivatives","BTCF0:USTF0",1755846052528,0.29512892,113060.0,113050.0,0.56410226]
["bitfinex-derivatives","BTCF0:USTF0",1755846052732,0.29712892,113060.0,113050.0,0.65257436]
["bitfinex-derivatives","BTCF0:USTF0",1755846052932,0.28206892,113060.0,113050.0,0.5889621]
["bitfinex-derivatives","BTCF0:USTF0",1755846053541,0.28206892,113060.0,113050.0,0.60843745]
["bitfinex-derivatives","BTCF0:USTF0",1755846055246,0.28206892,113060.0,113050.0,0.51996535]
["bitfinex-derivatives","BTCF0:USTF0",1755846055447,0.003,113060.0,113050.0,0.60843745]
["bitfinex-derivatives","BTCF0:USTF0",1755846055640,0.28206892,113060.0,113050.0,0.58491745]
["bitfinex-derivatives","BTCF0:USTF0",1755846055938,0.003,113060.0,113050.0,0.58491745]
["bitfinex-derivatives","BTCF0:USTF0",1755846056841,0.05051,113090.0,113080.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1755846057042,0.33757892,113090.0,113080.0,1.31045]
["bitfinex-derivatives","BTCF0:USTF0",1755846058048,0.34157892,113090.0,113080.0,1.31045]
["bitfinex-derivatives","BTCF0:USTF0",1755846059544,0.34157892,113090.0,113080.0,0.50049]
["bitfinex-derivatives","BTCF0:USTF0",1755846060342,0.34237892,113090.0,113080.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1755846060542,0.70317892,113090.0,113080.0,0.04289287]
["bitfinex-derivatives","BTCF0:USTF0",1755846060745,0.34157892,113090.0,113080.0,0.12680287]
["bitfinex-derivatives","BTCF0:USTF0",1755846060943,0.34157892,113090.0,113080.0,0.15906287]
["bitfinex-derivatives","BTCF0:USTF0",1755846062146,0.34157892,113090.0,113080.0,0.11302287]
["bitfinex-derivatives","BTCF0:USTF0",1755846062743,0.34157892,113090.0,113080.0,0.15906287]
["bitfinex-derivatives","BTCF0:USTF0",1755846070654,0.34157892,113090.0,113080.0,0.51986287]
["bitfinex-derivatives","BTCF0:USTF0",1755846073846,0.34157892,113090.0,113080.0,0.15906287]
["bitfinex-derivatives","BTCF0:USTF0",1755846075558,0.34157892,113090.0,113080.0,0.51986287]
["bitfinex-derivatives","BTCF0:USTF0",1755846076850,0.34157892,113090.0,113080.0,0.15906287]
["bitfinex-derivatives","BTCF0:USTF0",1755846079354,0.34157892,113090.0,113080.0,0.12680287]
["bitfinex-derivatives","BTCF0:USTF0",1755846079860,0.34157892,113090.0,113080.0,0.15907287]
["bitfinex-derivatives","BTCF0:USTF0",1755846085160,0.3620799,113090.0,113080.0,0.15907287]
["bitfinex-derivatives","BTCF0:USTF0",1755846085356,0.34157892,113090.0,113080.0,0.96851287]
["bitfinex-derivatives","BTCF0:USTF0",1755846086268,0.36209198,113090.0,113080.0,0.96851287]
["bitfinex-derivatives","BTCF0:USTF0",1755846087168,0.36209198,113090.0,113080.0,0.15907287]
["bitfinex-derivatives","BTCF0:USTF0",1755846087462,0.36209198,113090.0,113080.0,0.02853287]
["bitfinex-derivatives","BTCF0:USTF0",1755846087463,0.72289198,113090.0,113080.0,0.02853287]
["bitfinex-derivatives","BTCF0:USTF0",1755846087663,0.72289198,113090.0,113080.0,0.05185287]
["bitfinex-derivatives","BTCF0:USTF0",1755846088457,0.72289198,113090.0,113080.0,0.07475287]
["bitfinex-derivatives","BTCF0:USTF0",1755846088866,0.72289198,113090.0,113080.0,0.10702287]
["bitfinex-derivatives","BTCF0:USTF0",1755846089259,0.72289198,113090.0,113080.0,0.12129287]
["bitfinex-derivatives","BTCF0:USTF0",1755846090065,0.72289198,113090.0,113080.0,0.13745287]
["bitfinex-derivatives","BTCF0:USTF0",1755846090257,0.36209198,113090.0,113080.0,0.13745287]
["bitfinex-derivatives","BTCF0:USTF0",1755846091869,0.33057198,113090.0,113080.0,0.13745287]
["bitfinex-derivatives","BTCF0:USTF0",1755846092063,0.33057198,113090.0,113080.0,0.94765287]
["bitfinex-derivatives","BTCF0:USTF0",1755846092368,0.28306892,113090.0,113080.0,0.94765287]
["bitfinex-derivatives","BTCF0:USTF0",1755846092862,0.30350514,113090.0,113080.0,1.30845287]
["bitfinex-derivatives","BTCF0:USTF0",1755846093055,0.28306892,113090.0,113080.0,1.30845287]
["bitfinex-derivatives","BTCF0:USTF0",1755846093956,0.28106892,113090.0,113080.0,1.30845287]
["bitfinex-derivatives","BTCF0:USTF0",1755846095763,0.28106892,113090.0,113080.0,1.39690127]
["bitfinex-derivatives","BTCF0:USTF0",1755846095956,0.002,113090.0,113080.0,1.39690127]
["bitfinex-derivatives","BTCF0:USTF0",1755846096465,0.002,113090.0,113080.0,1.46051353]
["bitfinex-derivatives","BTCF0:USTF0",1755846098160,0.002,113090.0,113080.0,1.45971353]
["bitfinex-derivatives","BTCF0:USTF0",1755846098460,0.2969688,113110.0,113090.0,0.1578794]
["bitfinex-derivatives","BTCF0:USTF0",1755846098660,0.33211939,113110.0,113100.0,0.92758]
["bitfinex-derivatives","BTCF0:USTF0",1755846098868,0.33997939,113110.0,113100.0,0.92758]
["bitfinex-derivatives","BTCF0:USTF0",1755846099169,0.3275488,113110.0,113100.0,0.92758]
["bitfinex-derivatives","BTCF0:USTF0",1755846100367,0.3285488,113110.0,113100.0,0.92758]
["bitfinex-derivatives","BTCF0:USTF0",1755846100767,0.3305488,113110.0,113100.0,0.92758]
["bitfinex-derivatives","BTCF0:USTF0",1755846100968,0.3404588,113110.0,113100.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755846101164,0.3422588,113110.0,113100.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1755846101370,0.98312772,113110.0,113100.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755846101769,1.00354853,113110.0,113100.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755846102470,1.00354853,113110.0,113100.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1755846103078,1.07495434,113110.0,113100.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755846103266,0.43508542,113110.0,113100.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755846103466,0.39605473,113110.0,113100.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755846105577,0.32384892,113110.0,113100.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755846106467,0.33375892,113110.0,113100.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755846116075,0.33375892,113110.0,113100.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1755846116679,0.33375892,113110.0,113100.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755846118782,0.32384892,113110.0,113100.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755846119881,0.33375892,113110.0,113100.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755846121693,0.32384892,113110.0,113100.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755846122393,0.31584892,113110.0,113100.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755846122588,0.005,113110.0,113100.0,0.48604192]
["bitfinex-derivatives","BTCF0:USTF0",1755846122788,0.005,113110.0,113100.0,0.91045418]
["bitfinex-derivatives","BTCF0:USTF0",1755846124095,0.001,113110.0,113100.0,0.91145418]
["bitfinex-derivatives","BTCF0:USTF0",1755846124286,0.001,113110.0,113100.0,0.63238526]
["bitfinex-derivatives","BTCF0:USTF0",1755846125198,0.001,113110.0,113100.0,0.64119219]
["bitfinex-derivatives","BTCF0:USTF0",1755846125692,0.001,113110.0,113100.0,0.89119219]
["bitfinex-derivatives","BTCF0:USTF0",1755846125897,0.28826892,113120.0,113100.0,0.97081826]
["bitfinex-derivatives","BTCF0:USTF0",1755846126193,0.27906892,113120.0,113110.0,0.92768]
["bitfinex-derivatives","BTCF0:USTF0",1755846126497,0.65578892,113130.0,113120.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755846126689,0.29498892,113130.0,113120.0,0.5678974]
["bitfinex-derivatives","BTCF0:USTF0",1755846127089,0.30298892,113130.0,113120.0,0.5678974]
["bitfinex-derivatives","BTCF0:USTF0",1755846127286,0.64906892,113140.0,113120.0,0.5862648]
["bitfinex-derivatives","BTCF0:USTF0",1755846127493,0.40015,113140.0,113130.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755846127794,0.67921892,113140.0,113130.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1755846128399,0.68818078,113140.0,113130.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1755846128598,0.67921892,113140.0,113130.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1755846129396,0.68021892,113140.0,113130.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1755846130097,0.68121892,113140.0,113130.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1755846133500,0.01935,113140.0,113130.0,1.3768496]
["bitfinex-derivatives","BTCF0:USTF0",1755846133703,0.01672,113140.0,113130.0,1.3768496]
["bitfinex-derivatives","BTCF0:USTF0",1755846133898,0.0148,113140.0,113130.0,1.3768496]
["bitfinex-derivatives","BTCF0:USTF0",1755846134099,0.002,113140.0,113130.0,1.3768496]
["bitfinex-derivatives","BTCF0:USTF0",1755846134502,0.28106892,113140.0,113130.0,1.3768496]
["bitfinex-derivatives","BTCF0:USTF0",1755846134699,0.28106892,113140.0,113130.0,1.28844]
["bitfinex-derivatives","BTCF0:USTF0",1755846134899,0.29386892,113140.0,113130.0,1.3768496]
["bitfinex-derivatives","BTCF0:USTF0",1755846136107,0.29386892,113140.0,113130.0,1.28844]
["bitfinex-derivatives","BTCF0:USTF0",1755846136302,0.30186892,113140.0,113130.0,1.28844]
["bitfinex-derivatives","BTCF0:USTF0",1755846136807,0.29386892,113140.0,113130.0,1.28844]
["bitfinex-derivatives","BTCF0:USTF0",1755846137009,0.29386892,113140.0,113130.0,1.3768494]
["bitfinex-derivatives","BTCF0:USTF0",1755846138709,0.29386892,113140.0,113130.0,1.28844]
["bitfinex-derivatives","BTCF0:USTF0",1755846139208,0.30186892,113140.0,113130.0,1.28844]
["bitfinex-derivatives","BTCF0:USTF0",1755846139403,0.30186892,113140.0,113130.0,1.3768494]
["bitfinex-derivatives","BTCF0:USTF0",1755846139705,0.29386892,113140.0,113130.0,1.3768494]
["bitfinex-derivatives","BTCF0:USTF0",1755846141102,0.29386892,113140.0,113130.0,1.28844]
["bitfinex-derivatives","BTCF0:USTF0",1755846141308,0.30186892,113140.0,113130.0,1.28844]
["bitfinex-derivatives","BTCF0:USTF0",1755846142409,0.30186892,113140.0,113130.0,1.3768494]
["bitfinex-derivatives","BTCF0:USTF0",1755846143010,0.29386892,113140.0,113130.0,1.3768494]
["bitfinex-derivatives","BTCF0:USTF0",1755846143210,0.28106892,113140.0,113130.0,1.3768494]
["bitfinex-derivatives","BTCF0:USTF0",1755846144003,0.002,113140.0,113130.0,1.44747255]
["bitfinex-derivatives","BTCF0:USTF0",1755846144200,0.28106892,113140.0,113130.0,1.44747255]
["bitfinex-derivatives","BTCF0:USTF0",1755846144610,0.28006892,113140.0,113130.0,1.44747255]
["bitfinex-derivatives","BTCF0:USTF0",1755846145812,0.27906892,113140.0,113130.0,1.44747255]
["bitfinex-derivatives","BTCF0:USTF0",1755846148011,0.0442,113150.0,113130.0,1.44747255]
["bitfinex-derivatives","BTCF0:USTF0",1755846148218,0.27906892,113140.0,113130.0,1.53657915]
["bitfinex-derivatives","BTCF0:USTF0",1755846149318,0.0442,113150.0,113130.0,1.62498855]
["bitfinex-derivatives","BTCF0:USTF0",1755846149520,0.27906892,113140.0,113130.0,1.55423855]
["bitfinex-derivatives","BTCF0:USTF0",1755846149921,0.27906892,113140.0,113130.0,1.62498855]
["bitfinex-derivatives","BTCF0:USTF0",1755846150521,0.27906892,113140.0,113130.0,1.44816975]
["bitfinex-derivatives","BTCF0:USTF0",1755846151322,0.27906892,113140.0,113130.0,1.35976315]
["bitfinex-derivatives","BTCF0:USTF0",1755846151525,0.27906892,113140.0,113130.0,1.44817215]
["bitfinex-derivatives","BTCF0:USTF0",1755846152123,0.35384892,113150.0,113140.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755846152521,0.06558,113150.0,113140.0,0.2069816]
["bitfinex-derivatives","BTCF0:USTF0",1755846152825,0.06558,113150.0,113140.0,0.5677816]
["bitfinex-derivatives","BTCF0:USTF0",1755846152826,0.035,113150.0,113140.0,0.5677816]
["bitfinex-derivatives","BTCF0:USTF0",1755846153027,0.035,113150.0,113140.0,0.57661918]
["bitfinex-derivatives","BTCF0:USTF0",1755846153222,0.036,113150.0,113140.0,0.57661918]
["bitfinex-derivatives","BTCF0:USTF0",1755846153824,0.037,113150.0,113140.0,0.57661918]
["bitfinex-derivatives","BTCF0:USTF0",1755846155325,0.037,113150.0,113140.0,0.64023144]
["bitfinex-derivatives","BTCF0:USTF0",1755846155526,0.037,113150.0,113140.0,0.91930036]
["bitfinex-derivatives","BTCF0:USTF0",1755846156326,0.035,113150.0,113140.0,0.91930036]
["bitfinex-derivatives","BTCF0:USTF0",1755846157123,0.68948892,113170.0,113160.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1755846157322,0.69844352,113170.0,113160.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1755846157630,0.71875119,113170.0,113160.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1755846158324,0.72946119,113170.0,113160.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1755846158525,0.73046119,113170.0,113160.0,0.89417]
["bitfinex-derivatives","BTCF0:USTF0",1755846159123,0.73246119,113170.0,113160.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1755846159324,0.73246119,113170.0,113160.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755846160234,0.73166119,113170.0,113160.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755846160427,0.04528,113160.0,113150.0,0.89417]
["bitfinex-derivatives","BTCF0:USTF0",1755846160628,0.08378,113160.0,113150.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1755846161026,0.36284892,113160.0,113150.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1755846161230,0.07387,113160.0,113150.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1755846161433,0.35293892,113160.0,113150.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1755846161633,0.35393892,113160.0,113150.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1755846162233,0.35493892,113160.0,113150.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1755846164834,0.32148892,113160.0,113150.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1755846165024,0.35493892,113160.0,113150.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755846165229,0.35493892,113160.0,113150.0,0.92678]
["bitfinex-derivatives","BTCF0:USTF0",1755846167836,0.35493892,113160.0,113150.0,1.28758]
["bitfinex-derivatives","BTCF0:USTF0",1755846171236,0.35373892,113160.0,113150.0,1.28758]
["bitfinex-derivatives","BTCF0:USTF0",1755846171433,0.30562892,113160.0,113150.0,1.28758]
["bitfinex-derivatives","BTCF0:USTF0",1755846172237,0.30370892,113160.0,113150.0,1.28758]
["bitfinex-derivatives","BTCF0:USTF0",1755846175342,0.30370892,113160.0,113150.0,1.3759738]
["bitfinex-derivatives","BTCF0:USTF0",1755846177142,0.30370892,113160.0,113150.0,1.43958606]
["bitfinex-derivatives","BTCF0:USTF0",1755846177442,0.002,113160.0,113150.0,1.43958606]
["bitfinex-derivatives","BTCF0:USTF0",1755846177832,0.002,113160.0,113150.0,1.3759738]
["bitfinex-derivatives","BTCF0:USTF0",1755846178330,0.002,113160.0,113150.0,1.43958606]
["bitfinex-derivatives","BTCF0:USTF0",1755846178536,0.36098442,113180.0,113150.0,2.00338074]
["bitfinex-derivatives","BTCF0:USTF0",1755846178736,0.35203989,113180.0,113170.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755846178941,0.30578892,113180.0,113170.0,1.30972859]
["bitfinex-derivatives","BTCF0:USTF0",1755846179140,0.33751892,113180.0,113170.0,1.30972859]
["bitfinex-derivatives","BTCF0:USTF0",1755846179340,0.33751892,113180.0,113170.0,1.39810669]
["bitfinex-derivatives","BTCF0:USTF0",1755846179842,0.06145,113180.0,113170.0,1.39810669]
["bitfinex-derivatives","BTCF0:USTF0",1755846180043,0.34051892,113180.0,113170.0,1.39810669]
["bitfinex-derivatives","BTCF0:USTF0",1755846180340,0.34051892,113180.0,113170.0,1.30972859]
["bitfinex-derivatives","BTCF0:USTF0",1755846180542,0.34371892,113180.0,113170.0,1.30972859]
["bitfinex-derivatives","BTCF0:USTF0",1755846180744,0.34371892,113180.0,113170.0,1.39810669]
["bitfinex-derivatives","BTCF0:USTF0",1755846180949,0.34371892,113180.0,113170.0,1.30972859]
["bitfinex-derivatives","BTCF0:USTF0",1755846181336,0.30878892,113180.0,113170.0,1.30972859]
["bitfinex-derivatives","BTCF0:USTF0",1755846181537,0.34051892,113180.0,113170.0,1.30972859]
["bitfinex-derivatives","BTCF0:USTF0",1755846181739,0.34251892,113180.0,113170.0,1.30972859]
["bitfinex-derivatives","BTCF0:USTF0",1755846182646,0.31078892,113180.0,113170.0,1.30972859]
["bitfinex-derivatives","BTCF0:USTF0",1755846183144,0.31078892,113180.0,113170.0,1.39810679]
["bitfinex-derivatives","BTCF0:USTF0",1755846183947,0.30366892,113180.0,113170.0,1.39810679]
["bitfinex-derivatives","BTCF0:USTF0",1755846184143,0.30166892,113180.0,113170.0,1.30972859]
["bitfinex-derivatives","BTCF0:USTF0",1755846184344,0.30266892,113180.0,113170.0,1.39810679]
["bitfinex-derivatives","BTCF0:USTF0",1755846185843,0.0236,113180.0,113170.0,1.39810679]
["bitfinex-derivatives","BTCF0:USTF0",1755846186047,0.30266892,113180.0,113170.0,1.39810679]
["bitfinex-derivatives","BTCF0:USTF0",1755846187237,0.30166892,113180.0,113170.0,1.39810679]
["bitfinex-derivatives","BTCF0:USTF0",1755846187441,0.30066892,113180.0,113170.0,1.39810679]
["bitfinex-derivatives","BTCF0:USTF0",1755846187744,0.72412809,113190.0,113170.0,1.57485929]
["bitfinex-derivatives","BTCF0:USTF0",1755846187949,0.74252809,113190.0,113180.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755846188152,0.38752,113190.0,113180.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755846188349,0.3608,113190.0,113180.0,0.2096204]
["bitfinex-derivatives","BTCF0:USTF0",1755846189143,0.63986892,113190.0,113180.0,0.2096204]
["bitfinex-derivatives","BTCF0:USTF0",1755846189348,0.69519892,113190.0,113180.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755846189947,0.69831892,113190.0,113180.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755846190152,0.70151892,113190.0,113180.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755846190353,0.71737892,113190.0,113180.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755846190745,0.43831,113190.0,113180.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755846190950,0.71737892,113190.0,113180.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755846191453,0.43831,113190.0,113180.0,0.2096204]
["bitfinex-derivatives","BTCF0:USTF0",1755846191653,0.66658892,113190.0,113180.0,0.2096204]
["bitfinex-derivatives","BTCF0:USTF0",1755846192152,0.69831892,113190.0,113180.0,0.2096204]
["bitfinex-derivatives","BTCF0:USTF0",1755846192853,0.70151892,113190.0,113180.0,0.2096204]
["bitfinex-derivatives","BTCF0:USTF0",1755846193252,0.71737892,113190.0,113180.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755846193657,0.72728892,113190.0,113180.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755846196547,0.72728892,113190.0,113180.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1755846196751,1.00635784,113190.0,113180.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1755846197751,1.00635784,113190.0,113180.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1755846200062,1.00635784,113190.0,113180.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1755846200562,1.00635784,113190.0,113180.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1755846200758,0.44822,113190.0,113180.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755846200957,0.43831,113190.0,113180.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755846201162,0.71737892,113190.0,113180.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755846202259,0.72728892,113190.0,113180.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755846205460,0.71737892,113190.0,113180.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755846205666,0.35657892,113190.0,113180.0,0.2103804]
["bitfinex-derivatives","BTCF0:USTF0",1755846205868,0.35657892,113190.0,113180.0,0.5711804]
["bitfinex-derivatives","BTCF0:USTF0",1755846206767,0.35657892,113190.0,113180.0,0.63479266]
["bitfinex-derivatives","BTCF0:USTF0",1755846207663,1.00635784,113190.0,113180.0,0.13716226]
["bitfinex-derivatives","BTCF0:USTF0",1755846207875,1.00635784,113190.0,113180.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1755846208466,1.00635784,113190.0,113170.0,1.29003085]
["bitfinex-derivatives","BTCF0:USTF0",1755846208661,0.32222892,113180.0,113170.0,1.29003085]
["bitfinex-derivatives","BTCF0:USTF0",1755846208869,0.36892892,113180.0,113170.0,1.32408085]
["bitfinex-derivatives","BTCF0:USTF0",1755846209668,0.36892892,113180.0,113170.0,1.32508085]
["bitfinex-derivatives","BTCF0:USTF0",1755846210561,0.36892892,113180.0,113170.0,1.32608085]
["bitfinex-derivatives","BTCF0:USTF0",1755846211268,0.08986,113180.0,113170.0,1.32608085]
["bitfinex-derivatives","BTCF0:USTF0",1755846211574,0.36892892,113180.0,113170.0,1.32608085]
["bitfinex-derivatives","BTCF0:USTF0",1755846212070,0.35901892,113180.0,113170.0,1.32608085]
["bitfinex-derivatives","BTCF0:USTF0",1755846212471,0.35901892,113180.0,113170.0,1.41445895]
["bitfinex-derivatives","BTCF0:USTF0",1755846213370,0.27906892,113180.0,113170.0,1.41445895]
["bitfinex-derivatives","BTCF0:USTF0",1755846214071,0.30156892,113180.0,113170.0,1.41445895]
["bitfinex-derivatives","BTCF0:USTF0",1755846214566,0.27906892,113180.0,113170.0,1.41445895]
["bitfinex-derivatives","BTCF0:USTF0",1755846215270,0.30156892,113180.0,113170.0,1.41445895]
["bitfinex-derivatives","BTCF0:USTF0",1755846215459,0.27906892,113180.0,113170.0,1.41445895]
["bitfinex-derivatives","BTCF0:USTF0",1755846215765,0.35901892,113190.0,113180.0,0.2097902]
["bitfinex-derivatives","BTCF0:USTF0",1755846216066,0.35901892,113190.0,113180.0,0.48222]
["bitfinex-derivatives","BTCF0:USTF0",1755846216263,0.35901892,113190.0,113180.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1755846217769,0.35901892,113190.0,113180.0,0.48222]
["bitfinex-derivatives","BTCF0:USTF0",1755846220968,0.35901892,113190.0,113180.0,0.54583226]
["bitfinex-derivatives","BTCF0:USTF0",1755846221570,0.36892892,113190.0,113180.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1755846221865,0.64799784,113190.0,113180.0,0.18503226]
["bitfinex-derivatives","BTCF0:USTF0",1755846223767,0.64799784,113190.0,113180.0,0.11336226]
["bitfinex-derivatives","BTCF0:USTF0",1755846223968,1.00879784,113190.0,113180.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755846224567,0.45066,113190.0,113180.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755846224768,1.00879784,113190.0,113180.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1755846227777,1.02908983,113190.0,113180.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755846228480,1.00879784,113190.0,113180.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755846231080,1.02908941,113190.0,113180.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755846231281,1.83688941,113190.0,113180.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755846231682,1.81659784,113190.0,113180.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755846231978,1.83688868,113190.0,113180.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1755846232179,1.81659784,113190.0,113180.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1755846232376,1.81659784,113190.0,113180.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1755846233384,1.81659784,113190.0,113180.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1755846233569,1.00879784,113190.0,113180.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755846235282,1.00879784,113190.0,113180.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1755846236183,1.00879784,113190.0,113180.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1755846236386,1.00879784,113190.0,113170.0,1.26616085]
["bitfinex-derivatives","BTCF0:USTF0",1755846236586,0.36823892,113180.0,113170.0,1.32379085]
["bitfinex-derivatives","BTCF0:USTF0",1755846237185,0.35832892,113180.0,113170.0,1.32379085]
["bitfinex-derivatives","BTCF0:USTF0",1755846237582,0.35832892,113180.0,113170.0,1.32479085]
["bitfinex-derivatives","BTCF0:USTF0",1755846237886,0.32525892,113180.0,113170.0,1.32479085]
["bitfinex-derivatives","BTCF0:USTF0",1755846238091,0.35832892,113180.0,113170.0,1.32479085]
["bitfinex-derivatives","BTCF0:USTF0",1755846238884,0.35832892,113180.0,113170.0,1.32579085]
["bitfinex-derivatives","BTCF0:USTF0",1755846239080,0.08917,113180.0,113170.0,1.32579085]
["bitfinex-derivatives","BTCF0:USTF0",1755846239383,0.36823892,113180.0,113170.0,1.32579085]
["bitfinex-derivatives","BTCF0:USTF0",1755846239584,0.35832892,113180.0,113170.0,1.32579085]
["bitfinex-derivatives","BTCF0:USTF0",1755846240582,0.35832892,113180.0,113170.0,0.51799085]
["bitfinex-derivatives","BTCF0:USTF0",1755846240880,0.72903892,113180.0,113170.0,0.11862085]
["bitfinex-derivatives","BTCF0:USTF0",1755846241085,0.72903892,113180.0,113170.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1755846241288,1.53683892,113180.0,113170.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1755846241685,1.55711775,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755846242589,1.55711775,113180.0,113170.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1755846242784,0.74931775,113180.0,113170.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1755846242987,0.08917,113180.0,113170.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755846243291,0.36823892,113180.0,113170.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755846243589,0.72903892,113180.0,113170.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755846246193,0.72903892,113180.0,113170.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755846247088,0.74934603,113180.0,113170.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755846247289,0.72903892,113180.0,113170.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755846248694,0.72903892,113180.0,113170.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1755846248991,0.72903892,113180.0,113170.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1755846249497,0.04618,113170.0,113160.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1755846249693,0.36823892,113170.0,113160.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1755846249893,0.36823892,113170.0,113160.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755846250588,0.35832892,113170.0,113160.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755846250894,0.35832892,113170.0,113160.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1755846251296,0.35832892,113170.0,113160.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1755846257798,0.32525892,113170.0,113160.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1755846257995,0.02201,113170.0,113160.0,0.54629226]
["bitfinex-derivatives","BTCF0:USTF0",1755846258388,0.02201,113170.0,113160.0,0.63467766]
["bitfinex-derivatives","BTCF0:USTF0",1755846259700,0.30107892,113170.0,113160.0,0.63467766]
["bitfinex-derivatives","BTCF0:USTF0",1755846260091,0.28226892,113180.0,113170.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1755846260298,0.33731892,113180.0,113170.0,1.35286226]
["bitfinex-derivatives","BTCF0:USTF0",1755846260603,0.33731892,113180.0,113170.0,1.44123986]
["bitfinex-derivatives","BTCF0:USTF0",1755846261699,0.03513,113190.0,113170.0,1.44123986]
["bitfinex-derivatives","BTCF0:USTF0",1755846262005,0.35637892,113190.0,113180.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755846263299,0.30538892,113190.0,113180.0,0.5676597]
["bitfinex-derivatives","BTCF0:USTF0",1755846263509,0.30538892,113190.0,113180.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755846263699,0.35837892,113190.0,113180.0,0.54290226]
["bitfinex-derivatives","BTCF0:USTF0",1755846264102,0.35637892,113190.0,113180.0,0.54290226]
["bitfinex-derivatives","BTCF0:USTF0",1755846264402,0.35637892,113190.0,113180.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755846265703,0.35637892,113190.0,113180.0,0.5676597]
["bitfinex-derivatives","BTCF0:USTF0",1755846265897,0.35317892,113190.0,113180.0,0.63127196]
["bitfinex-derivatives","BTCF0:USTF0",1755846266399,0.35317892,113190.0,113180.0,0.5676597]
["bitfinex-derivatives","BTCF0:USTF0",1755846267002,0.35317892,113190.0,113180.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755846267207,0.35317892,113190.0,113180.0,0.5676597]
["bitfinex-derivatives","BTCF0:USTF0",1755846267800,0.02632,113190.0,113180.0,0.5676597]
["bitfinex-derivatives","BTCF0:USTF0",1755846268106,0.33219892,113190.0,113180.0,0.5676597]
["bitfinex-derivatives","BTCF0:USTF0",1755846268905,0.33219892,113190.0,113180.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755846269201,0.35637892,113190.0,113180.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755846270404,0.64535784,113190.0,113180.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1755846270704,0.64535784,113190.0,113180.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755846272204,1.00615784,113190.0,113180.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755846273403,0.44802,113190.0,113180.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755846273606,0.99624784,113190.0,113180.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755846273796,0.35637892,113190.0,113180.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755846274603,0.07731,113190.0,113180.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755846274804,0.35637892,113190.0,113180.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755846284412,0.35637892,113190.0,113180.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755846284912,0.64535784,113190.0,113180.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755846288122,1.00615784,113190.0,113180.0,0.14851226]
["bitfinex-derivatives","BTCF0:USTF0",1755846288323,1.00615784,113190.0,113180.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1755846288627,1.00615784,113190.0,113180.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755846289327,1.00615784,113190.0,113180.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1755846289826,1.00615784,113190.0,113180.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755846291617,0.44802,113190.0,113180.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755846291828,1.00615784,113190.0,113180.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1755846292126,1.00615784,113190.0,113180.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1755846293026,1.00615784,113190.0,113180.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1755846296134,1.00615784,113190.0,113180.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755846296833,1.81415784,113190.0,113180.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755846297936,1.00615784,113190.0,113180.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755846298438,1.00615784,113190.0,113180.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1755846300939,1.00615784,113190.0,113180.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755846301938,1.02654062,113190.0,113180.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1755846302343,1.02654062,113190.0,113180.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1755846302643,1.02654062,113190.0,113180.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755846303841,1.02654062,113190.0,113180.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1755846304043,1.01663062,113190.0,113180.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755846305141,0.7375617,113190.0,113180.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755846305538,0.7474717,113190.0,113180.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755846306844,0.7375617,113190.0,113180.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755846307545,0.7474717,113190.0,113180.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755846308247,0.3767617,113190.0,113180.0,0.2071998]
["bitfinex-derivatives","BTCF0:USTF0",1755846308649,0.3767617,113190.0,113180.0,1.0151998]
["bitfinex-derivatives","BTCF0:USTF0",1755846308953,0.32444892,113190.0,113180.0,1.43961206]
["bitfinex-derivatives","BTCF0:USTF0",1755846309248,0.35693892,113190.0,113180.0,1.43961206]
["bitfinex-derivatives","BTCF0:USTF0",1755846309437,0.07787,113190.0,113180.0,1.43961206]
["bitfinex-derivatives","BTCF0:USTF0",1755846309642,0.35693892,113190.0,113180.0,1.43961206]
["bitfinex-derivatives","BTCF0:USTF0",1755846309841,0.07787,113190.0,113180.0,1.71868098]
["bitfinex-derivatives","BTCF0:USTF0",1755846310042,0.05881,113190.0,113180.0,1.72742217]
["bitfinex-derivatives","BTCF0:USTF0",1755846310645,0.05881,113190.0,113180.0,1.44835325]
["bitfinex-derivatives","BTCF0:USTF0",1755846311044,0.05881,113190.0,113180.0,1.44935325]
["bitfinex-derivatives","BTCF0:USTF0",1755846311350,0.05881,113190.0,113180.0,1.45035325]
["bitfinex-derivatives","BTCF0:USTF0",1755846311551,0.0212,113190.0,113180.0,1.45035325]
["bitfinex-derivatives","BTCF0:USTF0",1755846312044,0.35641892,113190.0,113180.0,1.35324226]
["bitfinex-derivatives","BTCF0:USTF0",1755846312257,0.35641892,113190.0,113180.0,1.44161206]
["bitfinex-derivatives","BTCF0:USTF0",1755846312449,0.35641892,113190.0,113180.0,1.35324226]
["bitfinex-derivatives","BTCF0:USTF0",1755846312852,0.35641892,113190.0,113180.0,1.44161206]
["bitfinex-derivatives","BTCF0:USTF0",1755846313247,0.36632892,113190.0,113180.0,1.35324226]
["bitfinex-derivatives","BTCF0:USTF0",1755846313847,0.35641892,113190.0,113180.0,1.35324226]
["bitfinex-derivatives","BTCF0:USTF0",1755846314249,1.00619784,113190.0,113180.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1755846314449,1.00619784,113190.0,113180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1755846314642,1.00619784,113190.0,113180.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1755846315047,0.35641892,113190.0,113180.0,0.5699998]
["bitfinex-derivatives","BTCF0:USTF0",1755846315650,0.35641892,113190.0,113180.0,0.63361206]
["bitfinex-derivatives","BTCF0:USTF0",1755846317359,0.30538892,113190.0,113180.0,0.63361206]
["bitfinex-derivatives","BTCF0:USTF0",1755846317656,0.33795892,113190.0,113180.0,0.63361206]
["bitfinex-derivatives","BTCF0:USTF0",1755846318055,0.30538892,113190.0,113180.0,0.63361206]
["bitfinex-derivatives","BTCF0:USTF0",1755846318255,0.30026892,113190.0,113180.0,0.63361206]
["bitfinex-derivatives","BTCF0:USTF0",1755846319058,0.0212,113190.0,113180.0,0.63361206]
["bitfinex-derivatives","BTCF0:USTF0",1755846319359,0.30026892,113190.0,113180.0,0.63361206]
["bitfinex-derivatives","BTCF0:USTF0",1755846319551,0.33283892,113190.0,113180.0,0.63361206]
["bitfinex-derivatives","BTCF0:USTF0",1755846319757,0.35683892,113190.0,113180.0,0.63361206]
["bitfinex-derivatives","BTCF0:USTF0",1755846319952,0.36674892,113190.0,113180.0,1.35356226]
["bitfinex-derivatives","BTCF0:USTF0",1755846320149,0.64581784,113190.0,113180.0,0.51195226]
["bitfinex-derivatives","BTCF0:USTF0",1755846320348,0.64581784,113190.0,113180.0,1.30584226]
["bitfinex-derivatives","BTCF0:USTF0",1755846320652,1.00661784,113190.0,113180.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1755846322260,0.44848,113190.0,113180.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1755846322461,1.00661784,113190.0,113180.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1755846325062,1.00661784,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755846325560,1.00661784,113190.0,113180.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755846328464,1.00661784,113190.0,113180.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1755846328965,1.00661784,113190.0,113180.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1755846329160,1.00661784,113190.0,113180.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1755846329368,0.64581784,113190.0,113180.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1755846329564,0.64581784,113190.0,113180.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1755846329760,0.35683892,113190.0,113180.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1755846330564,0.36674892,113190.0,113180.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1755846332367,0.08768,113190.0,113180.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1755846332562,0.35683892,113190.0,113180.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1755846332871,0.35683892,113190.0,113180.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1755846333367,0.36674892,113190.0,113180.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1755846333756,0.35683892,113190.0,113180.0,0.92988]
["bitfinex-derivatives","BTCF0:USTF0",1755846333962,0.35683892,113190.0,113180.0,1.29068]
["bitfinex-derivatives","BTCF0:USTF0",1755846334672,0.07777,113190.0,113180.0,1.29068]
["bitfinex-derivatives","BTCF0:USTF0",1755846334969,0.35683892,113190.0,113180.0,1.29068]
["bitfinex-derivatives","BTCF0:USTF0",1755846337673,0.27906892,113190.0,113180.0,1.3790498]
["bitfinex-derivatives","BTCF0:USTF0",1755846337971,0.35692892,113200.0,113190.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755846338970,0.07786,113200.0,113190.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755846339268,0.35692892,113200.0,113190.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755846341171,0.02129,113200.0,113190.0,0.208242]
["bitfinex-derivatives","BTCF0:USTF0",1755846341361,0.33292892,113200.0,113190.0,0.208242]
["bitfinex-derivatives","BTCF0:USTF0",1755846341561,0.34124892,113200.0,113190.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755846341762,0.35692892,113200.0,113190.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755846342170,0.35692892,113200.0,113190.0,0.569042]
["bitfinex-derivatives","BTCF0:USTF0",1755846342372,0.07786,113200.0,113190.0,0.63265426]
["bitfinex-derivatives","BTCF0:USTF0",1755846342569,0.35692892,113200.0,113190.0,0.63265426]
["bitfinex-derivatives","BTCF0:USTF0",1755846342772,0.07786,113200.0,113190.0,0.63265426]
["bitfinex-derivatives","BTCF0:USTF0",1755846342965,0.35692892,113200.0,113190.0,0.63265426]
["bitfinex-derivatives","BTCF0:USTF0",1755846344174,0.35692892,113200.0,113190.0,0.63365426]
["bitfinex-derivatives","BTCF0:USTF0",1755846345478,0.35692892,113200.0,113190.0,0.64366504]
["bitfinex-derivatives","BTCF0:USTF0",1755846346175,0.04529,113200.0,113190.0,0.64366504]
["bitfinex-derivatives","BTCF0:USTF0",1755846346376,0.02641,113200.0,113190.0,0.64366504]
["bitfinex-derivatives","BTCF0:USTF0",1755846346573,0.05898,113200.0,113190.0,0.64366504]
["bitfinex-derivatives","BTCF0:USTF0",1755846347274,0.02129,113200.0,113190.0,0.64366504]
["bitfinex-derivatives","BTCF0:USTF0",1755846347775,8e-05,113200.0,113190.0,0.64366504]
["bitfinex-derivatives","BTCF0:USTF0",1755846353867,0.05649,113200.0,113190.0,0.64366504]
["bitfinex-derivatives","BTCF0:USTF0",1755846354072,0.33555892,113200.0,113190.0,0.55530304]
["bitfinex-derivatives","BTCF0:USTF0",1755846354380,0.34067892,113200.0,113190.0,0.64366494]
["bitfinex-derivatives","BTCF0:USTF0",1755846354880,0.34067892,113200.0,113190.0,0.54629226]
["bitfinex-derivatives","BTCF0:USTF0",1755846355079,0.34387892,113200.0,113190.0,0.63465426]
["bitfinex-derivatives","BTCF0:USTF0",1755846357081,0.34387892,113200.0,113190.0,0.571042]
["bitfinex-derivatives","BTCF0:USTF0",1755846358478,0.06161,113200.0,113190.0,0.571042]
["bitfinex-derivatives","BTCF0:USTF0",1755846358685,0.30125892,113200.0,113190.0,0.571042]
["bitfinex-derivatives","BTCF0:USTF0",1755846358982,0.33555892,113200.0,113190.0,0.571042]
["bitfinex-derivatives","BTCF0:USTF0",1755846359887,0.34067892,113200.0,113190.0,0.571042]
["bitfinex-derivatives","BTCF0:USTF0",1755846360182,0.0801,113200.0,113190.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1755846360490,0.0801,113200.0,113190.0,0.571042]
["bitfinex-derivatives","BTCF0:USTF0",1755846360676,0.35916892,113200.0,113190.0,0.571042]
["bitfinex-derivatives","BTCF0:USTF0",1755846362285,0.63695784,113200.0,113190.0,0.571042]
["bitfinex-derivatives","BTCF0:USTF0",1755846363186,0.0801,113200.0,113190.0,0.84947092]
["bitfinex-derivatives","BTCF0:USTF0",1755846363386,0.63695784,113200.0,113190.0,0.84947092]
["bitfinex-derivatives","BTCF0:USTF0",1755846363787,0.0801,113200.0,113190.0,0.84947092]
["bitfinex-derivatives","BTCF0:USTF0",1755846363988,0.63695784,113200.0,113190.0,0.84947092]
["bitfinex-derivatives","BTCF0:USTF0",1755846365988,0.63695784,113200.0,113190.0,0.84947102]
["bitfinex-derivatives","BTCF0:USTF0",1755846367186,0.63695784,113200.0,113190.0,0.91308328]
["bitfinex-derivatives","BTCF0:USTF0",1755846369594,0.63695784,113200.0,113190.0,0.54629226]
["bitfinex-derivatives","BTCF0:USTF0",1755846369888,0.64686784,113200.0,113190.0,0.54518226]
["bitfinex-derivatives","BTCF0:USTF0",1755846370087,0.64686784,113200.0,113190.0,1.35294226]
["bitfinex-derivatives","BTCF0:USTF0",1755846370588,0.64686784,113200.0,113190.0,1.31989226]
["bitfinex-derivatives","BTCF0:USTF0",1755846370888,0.64686784,113200.0,113190.0,0.92853]
["bitfinex-derivatives","BTCF0:USTF0",1755846371089,0.64686784,113200.0,113190.0,0.13658226]
["bitfinex-derivatives","BTCF0:USTF0",1755846371395,0.64686784,113200.0,113190.0,0.18410226]
["bitfinex-derivatives","BTCF0:USTF0",1755846371786,0.63695784,113200.0,113190.0,0.18410226]
["bitfinex-derivatives","BTCF0:USTF0",1755846371989,0.63695784,113200.0,113190.0,0.63326426]
["bitfinex-derivatives","BTCF0:USTF0",1755846372803,0.63695784,113200.0,113190.0,0.91169318]
["bitfinex-derivatives","BTCF0:USTF0",1755846373005,0.63695784,113200.0,113190.0,0.63326426]
["bitfinex-derivatives","BTCF0:USTF0",1755846373503,0.35852892,113200.0,113190.0,0.63326426]
["bitfinex-derivatives","BTCF0:USTF0",1755846373707,0.35532892,113200.0,113190.0,0.63326426]
["bitfinex-derivatives","BTCF0:USTF0",1755846373905,0.63375784,113200.0,113190.0,0.63326426]
["bitfinex-derivatives","BTCF0:USTF0",1755846374106,0.35532892,113200.0,113190.0,0.63326426]
["bitfinex-derivatives","BTCF0:USTF0",1755846374406,0.30573892,113200.0,113190.0,0.63326426]
["bitfinex-derivatives","BTCF0:USTF0",1755846375006,0.30061892,113200.0,113190.0,0.63326426]
["bitfinex-derivatives","BTCF0:USTF0",1755846375301,0.30061892,113200.0,113190.0,0.91169318]
["bitfinex-derivatives","BTCF0:USTF0",1755846377502,0.27850892,113200.0,113190.0,0.91169318]
["bitfinex-derivatives","BTCF0:USTF0",1755846377702,8e-05,113200.0,113190.0,0.91169318]
["bitfinex-derivatives","BTCF0:USTF0",1755846377904,0.27850892,113200.0,113190.0,0.91169318]
["bitfinex-derivatives","BTCF0:USTF0",1755846379104,8e-05,113200.0,113190.0,0.91169318]
["bitfinex-derivatives","BTCF0:USTF0",1755846379304,0.27850892,113200.0,113190.0,0.91169318]
["bitfinex-derivatives","BTCF0:USTF0",1755846380212,8e-05,113200.0,113190.0,0.91169318]
["bitfinex-derivatives","BTCF0:USTF0",1755846380510,0.27850892,113200.0,113190.0,0.91169318]
["bitfinex-derivatives","BTCF0:USTF0",1755846380912,8e-05,113200.0,113190.0,0.84808092]
["bitfinex-derivatives","BTCF0:USTF0",1755846381113,0.27842892,113210.0,113200.0,0.1367342]
["bitfinex-derivatives","BTCF0:USTF0",1755846381310,0.30028892,113210.0,113200.0,1.71831562]
["bitfinex-derivatives","BTCF0:USTF0",1755846381510,0.35669892,113210.0,113200.0,1.71831562]
["bitfinex-derivatives","BTCF0:USTF0",1755846382010,0.35669892,113210.0,113200.0,1.4398867]
["bitfinex-derivatives","BTCF0:USTF0",1755846382210,0.35669892,113210.0,113200.0,1.71831562]
["bitfinex-derivatives","BTCF0:USTF0",1755846383616,0.35669892,113210.0,113200.0,1.4398867]
["bitfinex-derivatives","BTCF0:USTF0",1755846384605,0.35669892,113210.0,113200.0,1.71831562]
["bitfinex-derivatives","BTCF0:USTF0",1755846386020,0.35669892,113210.0,113200.0,1.4398867]
["bitfinex-derivatives","BTCF0:USTF0",1755846386219,0.35669892,113210.0,113200.0,1.71831562]
["bitfinex-derivatives","BTCF0:USTF0",1755846387414,0.35669892,113210.0,113200.0,1.3515325]
["bitfinex-derivatives","BTCF0:USTF0",1755846387611,0.35669892,113210.0,113200.0,1.71831582]
["bitfinex-derivatives","BTCF0:USTF0",1755846389720,0.35669892,113210.0,113200.0,1.62996142]
["bitfinex-derivatives","BTCF0:USTF0",1755846389922,0.35669892,113210.0,113200.0,1.71831582]
["bitfinex-derivatives","BTCF0:USTF0",1755846390621,0.35669892,113210.0,113200.0,1.4398869]
["bitfinex-derivatives","BTCF0:USTF0",1755846392817,0.35669892,113210.0,113200.0,1.3515325]
["bitfinex-derivatives","BTCF0:USTF0",1755846393419,0.07827,113210.0,113200.0,1.3515325]
["bitfinex-derivatives","BTCF0:USTF0",1755846393615,0.35669892,113210.0,113200.0,1.4398869]
["bitfinex-derivatives","BTCF0:USTF0",1755846393816,0.07827,113210.0,113200.0,1.4398869]
["bitfinex-derivatives","BTCF0:USTF0",1755846394013,0.35669892,113210.0,113200.0,1.4398869]
["bitfinex-derivatives","BTCF0:USTF0",1755846394216,0.35669892,113210.0,113200.0,1.3762344]
["bitfinex-derivatives","BTCF0:USTF0",1755846394420,0.35669892,113210.0,113200.0,1.28788]
["bitfinex-derivatives","BTCF0:USTF0",1755846395024,0.64503784,113210.0,113200.0,1.28788]
["bitfinex-derivatives","BTCF0:USTF0",1755846395425,0.64503784,113210.0,113200.0,1.28988]
["bitfinex-derivatives","BTCF0:USTF0",1755846395628,0.63512784,113210.0,113200.0,1.28988]
["bitfinex-derivatives","BTCF0:USTF0",1755846395822,0.08818,113210.0,113200.0,1.28988]
["bitfinex-derivatives","BTCF0:USTF0",1755846396126,0.35669892,113210.0,113200.0,1.28988]
["bitfinex-derivatives","BTCF0:USTF0",1755846396424,0.07827,113210.0,113200.0,1.3782344]
["bitfinex-derivatives","BTCF0:USTF0",1755846396625,0.35669892,113210.0,113200.0,1.3782344]
["bitfinex-derivatives","BTCF0:USTF0",1755846397926,0.35669892,113210.0,113200.0,1.28988]
["bitfinex-derivatives","BTCF0:USTF0",1755846398129,0.35669892,113210.0,113200.0,1.3782344]
["bitfinex-derivatives","BTCF0:USTF0",1755846398521,0.35349892,113210.0,113200.0,1.3782344]
["bitfinex-derivatives","BTCF0:USTF0",1755846398723,0.33810892,113210.0,113200.0,1.3782344]
["bitfinex-derivatives","BTCF0:USTF0",1755846401631,0.33810892,113210.0,113200.0,1.72031582]
["bitfinex-derivatives","BTCF0:USTF0",1755846401929,0.33810892,113210.0,113200.0,1.4418869]
["bitfinex-derivatives","BTCF0:USTF0",1755846403327,0.27842892,113210.0,113200.0,1.4418869]
["bitfinex-derivatives","BTCF0:USTF0",1755846404228,0.30028892,113210.0,113200.0,1.4418869]
["bitfinex-derivatives","BTCF0:USTF0",1755846405033,0.02186,113210.0,113200.0,1.4418869]
["bitfinex-derivatives","BTCF0:USTF0",1755846405229,0.4282906,113220.0,113210.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755846405529,0.70671952,113220.0,113210.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755846406430,0.70771952,113220.0,113210.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755846406932,0.70971952,113220.0,113210.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755846410126,0.71962952,113220.0,113210.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755846414531,0.70971952,113220.0,113210.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755846415041,0.70971952,113220.0,113210.0,0.2075066]
["bitfinex-derivatives","BTCF0:USTF0",1755846415340,0.70971952,113220.0,113210.0,0.21617283]
["bitfinex-derivatives","BTCF0:USTF0",1755846415533,0.70971952,113220.0,113210.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755846416739,0.04857,113220.0,113210.0,0.48593552]
["bitfinex-derivatives","BTCF0:USTF0",1755846416942,0.07814,113220.0,113210.0,0.93007673]
["bitfinex-derivatives","BTCF0:USTF0",1755846417141,0.34117892,113220.0,113210.0,0.93007673]
["bitfinex-derivatives","BTCF0:USTF0",1755846417643,0.30840892,113220.0,113210.0,0.93007673]
["bitfinex-derivatives","BTCF0:USTF0",1755846417834,0.04642,113240.0,113230.0,0.1666911]
["bitfinex-derivatives","BTCF0:USTF0",1755846418039,0.42657785,113250.0,113240.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1755846418238,0.44697657,113250.0,113240.0,0.5698833]
["bitfinex-derivatives","BTCF0:USTF0",1755846418439,0.42657785,113250.0,113240.0,0.5698833]
["bitfinex-derivatives","BTCF0:USTF0",1755846419142,0.35761892,113250.0,113240.0,0.5698833]
["bitfinex-derivatives","BTCF0:USTF0",1755846419336,0.35761892,113250.0,113240.0,0.84831222]
["bitfinex-derivatives","BTCF0:USTF0",1755846419535,0.35761892,113250.0,113240.0,0.5698833]
["bitfinex-derivatives","BTCF0:USTF0",1755846419736,0.35761892,113250.0,113240.0,0.84831222]
["bitfinex-derivatives","BTCF0:USTF0",1755846419938,0.35761892,113250.0,113240.0,0.5698833]
["bitfinex-derivatives","BTCF0:USTF0",1755846420446,0.07919,113250.0,113240.0,0.5698833]
["bitfinex-derivatives","BTCF0:USTF0",1755846420743,0.32139601,113250.0,113240.0,0.5698833]
["bitfinex-derivatives","BTCF0:USTF0",1755846421244,0.02224,113250.0,113240.0,0.5698833]
["bitfinex-derivatives","BTCF0:USTF0",1755846421442,0.68396662,113260.0,113240.0,0.8348443]
["bitfinex-derivatives","BTCF0:USTF0",1755846421647,0.72718662,113260.0,113250.0,1.0178754]
["bitfinex-derivatives","BTCF0:USTF0",1755846422349,0.79053065,113260.0,113250.0,1.0178754]
["bitfinex-derivatives","BTCF0:USTF0",1755846422843,0.79053065,113260.0,113250.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755846423041,0.71816601,113260.0,113250.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755846423850,0.72907601,113260.0,113250.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1755846424051,0.72907601,113260.0,113250.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755846424249,0.7380317,113260.0,113250.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755846424447,0.72907601,113260.0,113250.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755846425045,0.73007601,113260.0,113250.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755846425246,0.36927601,113260.0,113250.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755846425945,0.37799877,113260.0,113250.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755846426738,1.01697478,113260.0,113250.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755846426949,0.0891,113250.0,113240.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1755846427150,0.0891,113250.0,113240.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755846427151,0.64545202,113250.0,113240.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755846427347,1.00625202,113250.0,113240.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1755846427647,1.00625202,113250.0,113240.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1755846428045,1.00625202,113250.0,113240.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755846428453,1.00625202,113250.0,113240.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1755846429442,1.00625202,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755846429646,0.04322,113230.0,113220.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1755846429843,0.36727601,113230.0,113220.0,1.2033]
["bitfinex-derivatives","BTCF0:USTF0",1755846430050,0.64545202,113230.0,113220.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1755846430252,0.36727601,113230.0,113220.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755846430446,0.0891,113220.0,113210.0,0.04422871]
["bitfinex-derivatives","BTCF0:USTF0",1755846430643,1.00625202,113220.0,113210.0,0.01968871]
["bitfinex-derivatives","BTCF0:USTF0",1755846431253,1.00525202,113220.0,113210.0,0.01968871]
["bitfinex-derivatives","BTCF0:USTF0",1755846431549,0.0843,113210.0,113200.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1755846431752,0.36047601,113210.0,113200.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1755846432353,0.36047601,113210.0,113200.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755846433252,0.36267601,113210.0,113200.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755846433953,0.36467601,113210.0,113200.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755846435156,0.36467601,113210.0,113200.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1755846435357,0.35676601,113210.0,113200.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755846439163,0.35676601,113210.0,113200.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1755846440167,0.07859,113210.0,113200.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1755846440366,0.35676601,113210.0,113200.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1755846441365,0.07859,113210.0,113200.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1755846441568,0.35676601,113210.0,113200.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1755846442567,0.04582,113210.0,113200.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1755846442769,0.35561601,113210.0,113200.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1755846443065,0.07744,113210.0,113200.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1755846443766,0.35561601,113210.0,113200.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1755846444266,0.07744,113210.0,113200.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1755846444461,0.35561601,113210.0,113200.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1755846444955,0.07744,113210.0,113200.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1755846445157,0.35561601,113210.0,113200.0,0.5699145]
["bitfinex-derivatives","BTCF0:USTF0",1755846445860,0.02424,113210.0,113200.0,0.5699145]
["bitfinex-derivatives","BTCF0:USTF0",1755846446166,0.33403601,113210.0,113200.0,0.5699145]
["bitfinex-derivatives","BTCF0:USTF0",1755846446468,0.33975601,113210.0,113200.0,0.5699145]
["bitfinex-derivatives","BTCF0:USTF0",1755846446968,0.02576,113210.0,113200.0,0.5699145]
["bitfinex-derivatives","BTCF0:USTF0",1755846447159,0.02224,113210.0,113200.0,0.5699145]
["bitfinex-derivatives","BTCF0:USTF0",1755846447467,0.05738,113210.0,113200.0,0.5699145]
["bitfinex-derivatives","BTCF0:USTF0",1755846448072,0.07312,113220.0,113210.0,0.2050474]
["bitfinex-derivatives","BTCF0:USTF0",1755846448266,0.35129601,113220.0,113210.0,1.3763674]
["bitfinex-derivatives","BTCF0:USTF0",1755846448859,0.07092,113220.0,113210.0,1.3763674]
["bitfinex-derivatives","BTCF0:USTF0",1755846449064,0.34909601,113220.0,113210.0,1.3763674]
["bitfinex-derivatives","BTCF0:USTF0",1755846449266,0.07092,113220.0,113210.0,1.3773674]
["bitfinex-derivatives","BTCF0:USTF0",1755846449667,0.05827,113220.0,113210.0,1.3773674]
["bitfinex-derivatives","BTCF0:USTF0",1755846450866,0.02313,113220.0,113210.0,1.3773674]
["bitfinex-derivatives","BTCF0:USTF0",1755846453068,0.31199601,113230.0,113210.0,1.6423975]
["bitfinex-derivatives","BTCF0:USTF0",1755846453260,0.35129601,113230.0,113220.0,0.1717195]
["bitfinex-derivatives","BTCF0:USTF0",1755846453464,0.07312,113230.0,113220.0,0.2050395]
["bitfinex-derivatives","BTCF0:USTF0",1755846453667,0.0415,113230.0,113220.0,0.5658395]
["bitfinex-derivatives","BTCF0:USTF0",1755846453966,0.07312,113240.0,113230.0,0.1679917]
["bitfinex-derivatives","BTCF0:USTF0",1755846454165,0.35129601,113240.0,113230.0,1.3768317]
["bitfinex-derivatives","BTCF0:USTF0",1755846454566,0.30482601,113240.0,113230.0,1.3768317]
["bitfinex-derivatives","BTCF0:USTF0",1755846454767,0.30482601,113240.0,113230.0,1.39685516]
["bitfinex-derivatives","BTCF0:USTF0",1755846454968,0.02313,113240.0,113230.0,1.39685516]
["bitfinex-derivatives","BTCF0:USTF0",1755846455472,0.001,113240.0,113230.0,1.40580311]
["bitfinex-derivatives","BTCF0:USTF0",1755846455667,0.27917601,113240.0,113230.0,1.39685516]
["bitfinex-derivatives","BTCF0:USTF0",1755846455975,0.30230601,113240.0,113230.0,1.39685516]
["bitfinex-derivatives","BTCF0:USTF0",1755846457077,0.30430601,113240.0,113230.0,1.39685516]
["bitfinex-derivatives","BTCF0:USTF0",1755846458171,0.02613,113240.0,113230.0,1.39685516]
["bitfinex-derivatives","BTCF0:USTF0",1755846458362,0.33592601,113240.0,113230.0,1.39685516]
["bitfinex-derivatives","BTCF0:USTF0",1755846458574,0.06127,113240.0,113230.0,1.39685516]
["bitfinex-derivatives","BTCF0:USTF0",1755846458873,0.34164601,113240.0,113230.0,1.39685516]
["bitfinex-derivatives","BTCF0:USTF0",1755846459370,0.35429601,113240.0,113230.0,1.39685526]
["bitfinex-derivatives","BTCF0:USTF0",1755846459574,0.07612,113240.0,113230.0,1.39685526]
["bitfinex-derivatives","BTCF0:USTF0",1755846459872,0.35429601,113240.0,113230.0,1.39685526]
["bitfinex-derivatives","BTCF0:USTF0",1755846460176,0.07612,113240.0,113230.0,0.58585526]
["bitfinex-derivatives","BTCF0:USTF0",1755846460369,0.07612,113240.0,113230.0,1.39637526]
["bitfinex-derivatives","BTCF0:USTF0",1755846460574,0.35429601,113240.0,113230.0,1.39637526]
["bitfinex-derivatives","BTCF0:USTF0",1755846460772,0.35429601,113240.0,113230.0,1.30784346]
["bitfinex-derivatives","BTCF0:USTF0",1755846460973,0.36220601,113240.0,113230.0,1.30784346]
["bitfinex-derivatives","BTCF0:USTF0",1755846461574,0.35429601,113240.0,113230.0,1.30784346]
["bitfinex-derivatives","BTCF0:USTF0",1755846462783,0.35429601,113240.0,113230.0,1.39617516]
["bitfinex-derivatives","BTCF0:USTF0",1755846463081,0.07612,113240.0,113230.0,1.39617516]
["bitfinex-derivatives","BTCF0:USTF0",1755846463270,0.35429601,113240.0,113230.0,1.39617516]
["bitfinex-derivatives","BTCF0:USTF0",1755846464481,0.07612,113240.0,113230.0,1.39617516]
["bitfinex-derivatives","BTCF0:USTF0",1755846464682,0.35429601,113240.0,113230.0,1.39617516]
["bitfinex-derivatives","BTCF0:USTF0",1755846465481,0.07612,113240.0,113230.0,1.39617516]
["bitfinex-derivatives","BTCF0:USTF0",1755846465978,0.35429601,113240.0,113230.0,1.39617516]
["bitfinex-derivatives","BTCF0:USTF0",1755846467789,0.07512,113240.0,113230.0,1.39617516]
["bitfinex-derivatives","BTCF0:USTF0",1755846468090,0.07412,113240.0,113230.0,1.39617516]
["bitfinex-derivatives","BTCF0:USTF0",1755846468282,0.35229601,113240.0,113230.0,1.39617516]
["bitfinex-derivatives","BTCF0:USTF0",1755846468783,0.07412,113240.0,113230.0,1.39617516]
["bitfinex-derivatives","BTCF0:USTF0",1755846468985,0.35229601,113240.0,113230.0,1.39617516]
["bitfinex-derivatives","BTCF0:USTF0",1755846471689,0.001,113240.0,113230.0,1.39617516]
["bitfinex-derivatives","BTCF0:USTF0",1755846471880,0.001,113240.0,113230.0,1.67435117]
["bitfinex-derivatives","BTCF0:USTF0",1755846472083,0.001,113240.0,113230.0,1.39617516]
["bitfinex-derivatives","BTCF0:USTF0",1755846472288,0.27917601,113240.0,113230.0,1.39617516]
["bitfinex-derivatives","BTCF0:USTF0",1755846472485,0.001,113240.0,113230.0,1.39617516]
["bitfinex-derivatives","BTCF0:USTF0",1755846472888,0.001,113240.0,113230.0,1.67435117]
["bitfinex-derivatives","BTCF0:USTF0",1755846473193,0.001,113240.0,113230.0,1.39617516]
["bitfinex-derivatives","BTCF0:USTF0",1755846473691,0.001,113240.0,113230.0,1.67435117]
["bitfinex-derivatives","BTCF0:USTF0",1755846474290,0.07368,113250.0,113240.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1755846474484,0.35185601,113250.0,113240.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1755846474686,0.07368,113250.0,113240.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1755846475086,0.35185601,113250.0,113240.0,0.205144]
["bitfinex-derivatives","BTCF0:USTF0",1755846475784,0.35285601,113250.0,113240.0,0.205144]
["bitfinex-derivatives","BTCF0:USTF0",1755846476493,0.07468,113250.0,113240.0,0.205144]
["bitfinex-derivatives","BTCF0:USTF0",1755846476688,0.35285601,113250.0,113240.0,0.205144]
["bitfinex-derivatives","BTCF0:USTF0",1755846476890,0.35285601,113250.0,113240.0,0.205184]
["bitfinex-derivatives","BTCF0:USTF0",1755846477387,0.35285601,113250.0,113240.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755846477592,0.07468,113250.0,113240.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755846477792,0.35285601,113250.0,113240.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755846478493,0.07468,113250.0,113240.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755846478693,0.35285601,113250.0,113240.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755846478894,0.07468,113250.0,113240.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755846479289,0.35285601,113250.0,113240.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755846480391,0.63894202,113250.0,113240.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755846481394,0.44339,113250.0,113240.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755846481594,0.99974202,113250.0,113240.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755846481892,0.72156601,113250.0,113240.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755846483589,0.72156601,113250.0,113240.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1755846483888,0.99974202,113250.0,113240.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1755846484091,0.99974202,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755846484294,1.02043337,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755846484698,1.27043337,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755846486399,1.27123337,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755846487592,1.27043337,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755846487792,1.27043337,113250.0,113240.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755846488198,1.02043337,113250.0,113240.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755846490404,1.02043337,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755846490905,1.02043337,113250.0,113240.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755846491901,1.02145128,113250.0,113240.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755846492106,1.02145128,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755846492803,1.02164944,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755846494011,1.0218476,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755846495010,1.02204529,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755846495407,1.02204529,113250.0,113230.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755846495707,1.50498601,113240.0,113230.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755846495908,1.24750135,113240.0,113230.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755846496212,1.52728928,113240.0,113230.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755846496508,1.52728928,113240.0,113230.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755846496712,1.52748697,113240.0,113230.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755846497714,1.52768466,113240.0,113230.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755846498621,1.52780822,113240.0,113230.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755846498807,1.50711687,113240.0,113230.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755846499308,1.5277607,113240.0,113230.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755846502713,1.52775727,113240.0,113230.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755846506718,1.52804152,113240.0,113230.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755846507014,1.50740112,113240.0,113230.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755846507518,1.52803856,113240.0,113230.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755846507721,1.52832329,113240.0,113230.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755846507908,1.52832329,113240.0,113230.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1755846508109,1.52832329,113240.0,113230.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1755846508817,1.52860802,113240.0,113230.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1755846509119,1.52860802,113240.0,113230.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1755846509816,1.52889147,113240.0,113230.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1755846510221,1.52889147,113240.0,113230.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1755846510420,1.52896631,113240.0,113230.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1755846510618,1.52896631,113240.0,113230.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1755846510820,0.07988,113230.0,113220.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755846511021,1.01766946,113230.0,113220.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755846511417,1.02101232,113230.0,113220.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755846511923,0.4646603,113230.0,113220.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1755846512121,1.02101232,113230.0,113220.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1755846512323,1.02101232,113230.0,113220.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1755846513422,1.02101232,113230.0,113220.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1755846515423,1.02101232,113230.0,113220.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1755846515727,1.00037488,113230.0,113220.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1755846516926,1.00065983,113230.0,113220.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1755846517927,1.00065983,113230.0,113220.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1755846518123,0.68325877,113230.0,113220.0,0.2111095]
["bitfinex-derivatives","BTCF0:USTF0",1755846518425,0.35405877,113230.0,113220.0,0.2111095]
["bitfinex-derivatives","BTCF0:USTF0",1755846519429,0.35405877,113230.0,113220.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1755846521326,0.07588276,113230.0,113220.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1755846521534,0.07588276,113230.0,113220.0,0.2111095]
["bitfinex-derivatives","BTCF0:USTF0",1755846521823,0.35405877,113230.0,113220.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1755846522028,0.35405877,113230.0,113220.0,0.2111095]
["bitfinex-derivatives","BTCF0:USTF0",1755846523133,0.3543436,113230.0,113220.0,0.2111095]
["bitfinex-derivatives","BTCF0:USTF0",1755846523927,0.3078936,113230.0,113220.0,0.2111095]
["bitfinex-derivatives","BTCF0:USTF0",1755846524429,0.3394936,113230.0,113220.0,0.2111095]
["bitfinex-derivatives","BTCF0:USTF0",1755846524731,0.3416936,113230.0,113220.0,0.2111095]
["bitfinex-derivatives","BTCF0:USTF0",1755846525230,0.3543436,113230.0,113220.0,0.2111095]
["bitfinex-derivatives","BTCF0:USTF0",1755846525828,0.07616759,113230.0,113220.0,0.2111095]
["bitfinex-derivatives","BTCF0:USTF0",1755846526030,0.3543436,113230.0,113220.0,0.2111095]
["bitfinex-derivatives","BTCF0:USTF0",1755846530634,0.07616759,113230.0,113220.0,0.2111095]
["bitfinex-derivatives","BTCF0:USTF0",1755846530932,0.3543436,113230.0,113220.0,0.2111095]
["bitfinex-derivatives","BTCF0:USTF0",1755846534434,0.35446028,113230.0,113220.0,0.2111095]
["bitfinex-derivatives","BTCF0:USTF0",1755846540035,0.07616759,113230.0,113220.0,0.2111495]
["bitfinex-derivatives","BTCF0:USTF0",1755846540243,0.35446028,113230.0,113220.0,0.2111495]
["bitfinex-derivatives","BTCF0:USTF0",1755846540432,0.07616759,113230.0,113220.0,0.2111495]
["bitfinex-derivatives","BTCF0:USTF0",1755846540637,0.30801028,113230.0,113220.0,0.2111495]
["bitfinex-derivatives","BTCF0:USTF0",1755846540836,0.06241759,113230.0,113220.0,0.48944219]
["bitfinex-derivatives","BTCF0:USTF0",1755846541138,0.30801028,113230.0,113220.0,0.48944219]
["bitfinex-derivatives","BTCF0:USTF0",1755846541540,0.30801028,113230.0,113220.0,0.2111495]
["bitfinex-derivatives","BTCF0:USTF0",1755846541939,0.02619759,113230.0,113220.0,0.48944219]
["bitfinex-derivatives","BTCF0:USTF0",1755846542137,0.30449028,113230.0,113220.0,1.30860219]
["bitfinex-derivatives","BTCF0:USTF0",1755846542337,0.33719028,113230.0,113220.0,1.30860219]
["bitfinex-derivatives","BTCF0:USTF0",1755846542740,0.30449028,113230.0,113220.0,1.66940219]
["bitfinex-derivatives","BTCF0:USTF0",1755846543046,0.30397269,113240.0,113230.0,0.2046418]
["bitfinex-derivatives","BTCF0:USTF0",1755846543234,0.60524538,113240.0,113230.0,0.5654418]
["bitfinex-derivatives","BTCF0:USTF0",1755846543645,0.04866,113240.0,113230.0,0.5654418]
["bitfinex-derivatives","BTCF0:USTF0",1755846543833,0.30127269,113240.0,113230.0,1.09373449]
["bitfinex-derivatives","BTCF0:USTF0",1755846544636,0.30127269,113240.0,113230.0,0.8154418]
["bitfinex-derivatives","BTCF0:USTF0",1755846544844,0.30127269,113240.0,113230.0,1.10253535]
["bitfinex-derivatives","BTCF0:USTF0",1755846545144,0.57956538,113240.0,113230.0,1.10253535]
["bitfinex-derivatives","BTCF0:USTF0",1755846545546,0.57956538,113240.0,113230.0,0.82424266]
["bitfinex-derivatives","BTCF0:USTF0",1755846545741,0.57956538,113240.0,113230.0,1.10253535]
["bitfinex-derivatives","BTCF0:USTF0",1755846546345,0.32123269,113240.0,113230.0,1.10253535]
["bitfinex-derivatives","BTCF0:USTF0",1755846547051,0.44202098,113260.0,113240.0,0.3812796]
["bitfinex-derivatives","BTCF0:USTF0",1755846547240,0.30479269,113250.0,113240.0,0.3812796]
["bitfinex-derivatives","BTCF0:USTF0",1755846547545,0.08750759,113250.0,113240.0,0.3812796]
["bitfinex-derivatives","BTCF0:USTF0",1755846547741,0.36580028,113250.0,113240.0,0.3812796]
["bitfinex-derivatives","BTCF0:USTF0",1755846548734,0.36580028,113250.0,113240.0,0.2929557]
["bitfinex-derivatives","BTCF0:USTF0",1755846550039,0.36680028,113250.0,113240.0,0.2929557]
["bitfinex-derivatives","BTCF0:USTF0",1755846550445,0.34060269,113250.0,113240.0,0.2929557]
["bitfinex-derivatives","BTCF0:USTF0",1755846550647,0.37471028,113250.0,113240.0,0.2929557]
["bitfinex-derivatives","BTCF0:USTF0",1755846550842,0.36680028,113250.0,113240.0,0.2929557]
["bitfinex-derivatives","BTCF0:USTF0",1755846551042,0.08850759,113250.0,113240.0,0.2929557]
["bitfinex-derivatives","BTCF0:USTF0",1755846551544,0.64509297,113250.0,113240.0,0.2929557]
["bitfinex-derivatives","BTCF0:USTF0",1755846551739,0.36680028,113250.0,113240.0,0.2929557]
["bitfinex-derivatives","BTCF0:USTF0",1755846552445,0.36793688,113250.0,113240.0,0.2929557]
["bitfinex-derivatives","BTCF0:USTF0",1755846554245,0.08964419,113250.0,113240.0,0.2929557]
["bitfinex-derivatives","BTCF0:USTF0",1755846554445,0.36793688,113250.0,113240.0,0.2929557]
["bitfinex-derivatives","BTCF0:USTF0",1755846554647,0.34173929,113250.0,113240.0,0.2929557]
["bitfinex-derivatives","BTCF0:USTF0",1755846555546,0.32177929,113250.0,113240.0,0.2929557]
["bitfinex-derivatives","BTCF0:USTF0",1755846555747,0.34173929,113250.0,113240.0,0.2929557]
["bitfinex-derivatives","BTCF0:USTF0",1755846556139,0.32177929,113250.0,113240.0,0.57124839]
["bitfinex-derivatives","BTCF0:USTF0",1755846556344,0.0634466,113250.0,113240.0,0.57124839]
["bitfinex-derivatives","BTCF0:USTF0",1755846556647,0.34181453,113250.0,113240.0,0.57124839]
["bitfinex-derivatives","BTCF0:USTF0",1755846557845,0.34181453,113250.0,113240.0,0.2929557]
["bitfinex-derivatives","BTCF0:USTF0",1755846558047,0.34181453,113250.0,113240.0,0.57124839]
["bitfinex-derivatives","BTCF0:USTF0",1755846558246,0.34181453,113250.0,113240.0,1.38828839]
["bitfinex-derivatives","BTCF0:USTF0",1755846559250,0.34181453,113250.0,113240.0,1.1099957]
["bitfinex-derivatives","BTCF0:USTF0",1755846559751,0.34181453,113250.0,113240.0,1.38828839]
["bitfinex-derivatives","BTCF0:USTF0",1755846560250,0.34181453,113250.0,113240.0,1.29996449]
["bitfinex-derivatives","BTCF0:USTF0",1755846560651,0.34181453,113250.0,113240.0,1.0216718]
["bitfinex-derivatives","BTCF0:USTF0",1755846560947,0.34181453,113250.0,113240.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755846561251,0.65421481,113250.0,113240.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755846562650,0.09762943,113250.0,113240.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755846562852,0.65421481,113250.0,113240.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755846563046,0.09762943,113250.0,113240.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755846563242,0.07143184,113250.0,113240.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1755846563445,0.07143184,113250.0,113240.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1755846563647,0.37592212,113250.0,113240.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1755846563848,0.37592212,113250.0,113240.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1755846564049,0.37592212,113250.0,113240.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755846564248,0.65421481,113250.0,113240.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755846564448,0.09762943,113250.0,113240.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755846564850,0.36801212,113250.0,113240.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755846565054,0.08971943,113250.0,113240.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755846565252,0.36801212,113250.0,113240.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755846565554,0.08971943,113250.0,113240.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755846565753,0.36801212,113250.0,113240.0,0.205754]
["bitfinex-derivatives","BTCF0:USTF0",1755846566153,0.08971943,113250.0,113240.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755846566649,0.37592212,113250.0,113240.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755846566856,0.09762943,113250.0,113240.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755846567358,0.37592212,113250.0,113240.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755846567551,0.09762943,113250.0,113240.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755846567853,0.37592212,113250.0,113240.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755846568844,0.65421481,113250.0,113240.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1755846569050,0.65421481,113250.0,113240.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755846569449,1.01501481,113250.0,113240.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755846569845,0.98881722,113250.0,113240.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755846570158,1.01501481,113250.0,113240.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755846570456,0.45842943,113250.0,113240.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755846570657,1.01501481,113250.0,113240.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755846571248,0.06758,113240.0,113230.0,0.05421431]
["bitfinex-derivatives","BTCF0:USTF0",1755846571454,0.62416538,113240.0,113230.0,0.05421431]
["bitfinex-derivatives","BTCF0:USTF0",1755846571657,1.01237481,113240.0,113230.0,0.04480431]
["bitfinex-derivatives","BTCF0:USTF0",1755846571853,1.01237481,113240.0,113230.0,0.07524431]
["bitfinex-derivatives","BTCF0:USTF0",1755846572461,0.73408786,113240.0,113230.0,0.07524431]
["bitfinex-derivatives","BTCF0:USTF0",1755846572956,0.73408786,113240.0,113230.0,0.10949431]
["bitfinex-derivatives","BTCF0:USTF0",1755846573263,0.73408786,113240.0,113230.0,0.13968431]
["bitfinex-derivatives","BTCF0:USTF0",1755846573851,0.37328786,113240.0,113230.0,0.13968431]
["bitfinex-derivatives","BTCF0:USTF0",1755846574162,0.36537786,113240.0,113230.0,0.22801611]
["bitfinex-derivatives","BTCF0:USTF0",1755846574356,0.33918027,113240.0,113230.0,0.22801611]
["bitfinex-derivatives","BTCF0:USTF0",1755846574561,0.36537786,113240.0,113230.0,0.13968431]
["bitfinex-derivatives","BTCF0:USTF0",1755846575762,0.08707943,113240.0,113230.0,0.13968431]
["bitfinex-derivatives","BTCF0:USTF0",1755846575968,0.36537786,113240.0,113230.0,0.13968431]
["bitfinex-derivatives","BTCF0:USTF0",1755846576358,0.08707943,113240.0,113230.0,0.22801611]
["bitfinex-derivatives","BTCF0:USTF0",1755846576665,0.36537786,113240.0,113230.0,0.22801611]
["bitfinex-derivatives","BTCF0:USTF0",1755846576963,0.06088184,113240.0,113230.0,0.22801611]
["bitfinex-derivatives","BTCF0:USTF0",1755846577162,0.04092184,113240.0,113230.0,0.22801611]
["bitfinex-derivatives","BTCF0:USTF0",1755846577368,0.00121184,113240.0,113230.0,0.86791454]
["bitfinex-derivatives","BTCF0:USTF0",1755846577666,0.00149508,113240.0,113230.0,1.13289824]
["bitfinex-derivatives","BTCF0:USTF0",1755846577854,0.00149508,113240.0,113230.0,0.76626801]
["bitfinex-derivatives","BTCF0:USTF0",1755846579065,0.04279508,113240.0,113230.0,0.76546801]
["bitfinex-derivatives","BTCF0:USTF0",1755846579262,0.27979351,113240.0,113230.0,0.76546801]
["bitfinex-derivatives","BTCF0:USTF0",1755846579460,0.32461351,113240.0,113230.0,0.76546801]
["bitfinex-derivatives","BTCF0:USTF0",1755846579660,0.33946351,113240.0,113230.0,0.67713621]
["bitfinex-derivatives","BTCF0:USTF0",1755846579866,0.06116508,113240.0,113230.0,0.58880941]
["bitfinex-derivatives","BTCF0:USTF0",1755846580069,0.33946351,113240.0,113230.0,0.58880941]
["bitfinex-derivatives","BTCF0:USTF0",1755846580261,0.06116508,113240.0,113230.0,0.58881611]
["bitfinex-derivatives","BTCF0:USTF0",1755846580658,0.33946351,113240.0,113230.0,0.58881611]
["bitfinex-derivatives","BTCF0:USTF0",1755846581468,0.33974794,113240.0,113230.0,0.58881611]
["bitfinex-derivatives","BTCF0:USTF0",1755846581972,0.06144951,113240.0,113230.0,0.58881611]
["bitfinex-derivatives","BTCF0:USTF0",1755846582574,0.33783076,113240.0,113230.0,0.58881611]
["bitfinex-derivatives","BTCF0:USTF0",1755846582875,0.32518076,113240.0,113230.0,0.58881611]
["bitfinex-derivatives","BTCF0:USTF0",1755846583077,0.32546358,113240.0,113230.0,0.58881611]
["bitfinex-derivatives","BTCF0:USTF0",1755846583674,0.04716515,113240.0,113230.0,0.58881611]
["bitfinex-derivatives","BTCF0:USTF0",1755846583974,0.32546358,113240.0,113230.0,0.58881611]
["bitfinex-derivatives","BTCF0:USTF0",1755846584477,0.04944386,113240.0,113230.0,0.58881611]
["bitfinex-derivatives","BTCF0:USTF0",1755846584669,0.32774229,113240.0,113230.0,0.58881611]
["bitfinex-derivatives","BTCF0:USTF0",1755846584974,0.06209386,113240.0,113230.0,0.58881611]
["bitfinex-derivatives","BTCF0:USTF0",1755846585473,0.00242386,113240.0,113230.0,0.58881611]
["bitfinex-derivatives","BTCF0:USTF0",1755846586077,0.28072229,113240.0,113230.0,0.58881611]
["bitfinex-derivatives","BTCF0:USTF0",1755846586372,0.00242386,113240.0,113230.0,0.58881611]
["bitfinex-derivatives","BTCF0:USTF0",1755846586673,0.28072229,113240.0,113230.0,0.58881611]
["bitfinex-derivatives","BTCF0:USTF0",1755846587272,0.00242386,113240.0,113230.0,0.65927797]
["bitfinex-derivatives","BTCF0:USTF0",1755846589565,0.00242386,113240.0,113230.0,0.9375764]
["bitfinex-derivatives","BTCF0:USTF0",1755846590081,0.13663271,113260.0,113250.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1755846590279,0.34253843,113260.0,113250.0,1.0351062]
["bitfinex-derivatives","BTCF0:USTF0",1755846590470,0.36873602,113260.0,113250.0,1.0351062]
["bitfinex-derivatives","BTCF0:USTF0",1755846591469,0.09043759,113260.0,113250.0,1.0351062]
["bitfinex-derivatives","BTCF0:USTF0",1755846591676,0.36873602,113260.0,113250.0,1.0351062]
["bitfinex-derivatives","BTCF0:USTF0",1755846592671,0.09143759,113260.0,113250.0,1.0351062]
["bitfinex-derivatives","BTCF0:USTF0",1755846592978,0.36973602,113260.0,113250.0,1.0351062]
["bitfinex-derivatives","BTCF0:USTF0",1755846593181,0.09143759,113260.0,113250.0,1.0351062]
["bitfinex-derivatives","BTCF0:USTF0",1755846593373,0.36973602,113260.0,113250.0,1.0351062]
["bitfinex-derivatives","BTCF0:USTF0",1755846593565,0.36973602,113260.0,113250.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1755846594275,0.36973602,113260.0,113250.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1755846596367,0.36973602,113260.0,113250.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1755846598381,0.09143759,113260.0,113250.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1755846598781,0.36973602,113260.0,113250.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1755846599081,0.37094784,113260.0,113250.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1755846600583,0.10055941,113260.0,113250.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1755846600786,0.37885784,113260.0,113250.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1755846602586,0.37094784,113260.0,113250.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1755846603482,0.34475025,113260.0,113250.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1755846603682,0.32479025,113260.0,113250.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1755846603881,0.37094784,113260.0,113250.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1755846604082,0.09264941,113260.0,113250.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1755846604283,0.37094784,113260.0,113250.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1755846606184,0.37099874,113260.0,113250.0,0.21458058]
["bitfinex-derivatives","BTCF0:USTF0",1755846606484,0.09270031,113260.0,113250.0,0.21458058]
["bitfinex-derivatives","BTCF0:USTF0",1755846606686,0.09270031,113260.0,113250.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1755846606883,0.37099874,113260.0,113250.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1755846607292,0.37128216,113260.0,113250.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1755846607991,0.07302373,113260.0,113250.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1755846608293,0.37128216,113260.0,113250.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1755846608684,0.09298373,113260.0,113250.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1755846608884,0.37128216,113260.0,113250.0,0.26910648]
["bitfinex-derivatives","BTCF0:USTF0",1755846609707,0.37128216,113260.0,113250.0,0.18079028]
["bitfinex-derivatives","BTCF0:USTF0",1755846610587,0.37128216,113260.0,113250.0,0.26910648]
["bitfinex-derivatives","BTCF0:USTF0",1755846611496,0.37128216,113260.0,113250.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1755846611896,0.37128216,113260.0,113250.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1755846612099,0.37128216,113260.0,113250.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1755846613890,0.37131668,113260.0,113250.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1755846614291,0.64932747,113260.0,113250.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1755846614495,0.64934349,113260.0,113250.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1755846614995,0.09303427,113260.0,113250.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1755846615197,0.64934349,113260.0,113250.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1755846615398,0.09303427,113260.0,113250.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1755846615597,0.64934349,113260.0,113250.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1755846615803,0.65725349,113260.0,113250.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1755846616091,1.27001051,113260.0,113250.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755846616292,0.07457,113250.0,113240.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1755846616494,1.01947349,113250.0,113240.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1755846616699,0.9932759,113250.0,113240.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1755846617000,1.01947349,113250.0,113240.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1755846617201,0.46316427,113250.0,113240.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1755846617401,1.01947349,113250.0,113240.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755846617798,1.01947349,113250.0,113230.0,1.26314431]
["bitfinex-derivatives","BTCF0:USTF0",1755846617995,1.01947349,113250.0,113230.0,0.07790431]
["bitfinex-derivatives","BTCF0:USTF0",1755846617996,1.01871681,113240.0,113230.0,0.07790431]
["bitfinex-derivatives","BTCF0:USTF0",1755846618193,1.27067383,113240.0,113230.0,0.04489431]
["bitfinex-derivatives","BTCF0:USTF0",1755846618392,0.71454157,113240.0,113230.0,0.04489431]
["bitfinex-derivatives","BTCF0:USTF0",1755846618695,0.74233584,113240.0,113230.0,0.01996431]
["bitfinex-derivatives","BTCF0:USTF0",1755846618901,0.76326663,113240.0,113230.0,0.01996431]
["bitfinex-derivatives","BTCF0:USTF0",1755846619400,0.74233584,113240.0,113230.0,0.01996431]
["bitfinex-derivatives","BTCF0:USTF0",1755846619595,0.71693825,113240.0,113230.0,0.00100431]
["bitfinex-derivatives","BTCF0:USTF0",1755846619999,0.71693825,113240.0,113220.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755846620000,0.02999,113230.0,113220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755846620195,1.81109073,113230.0,113220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755846620601,1.81268741,113230.0,113220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755846621199,1.81268741,113230.0,113220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755846621401,1.53435584,113230.0,113220.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755846621902,1.78648982,113230.0,113220.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755846622402,1.50815825,113230.0,113220.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755846623613,1.50815825,113230.0,113220.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1755846623998,0.66971825,113230.0,113220.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1755846625202,0.69591584,113230.0,113220.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1755846625405,0.41758427,113230.0,113220.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1755846625800,0.69591584,113230.0,113220.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755846626904,0.69591584,113230.0,113220.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1755846627101,0.69591584,113230.0,113220.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755846630909,0.69591584,113230.0,113220.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1755846631115,0.69591584,113230.0,113220.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1755846632012,0.41758427,113230.0,113220.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1755846632206,0.69591584,113230.0,113220.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1755846632608,0.69591584,113230.0,113220.0,0.09429502]
["bitfinex-derivatives","BTCF0:USTF0",1755846634312,0.69591584,113230.0,113220.0,0.12725502]
["bitfinex-derivatives","BTCF0:USTF0",1755846634812,0.69591584,113230.0,113220.0,0.14186502]
["bitfinex-derivatives","BTCF0:USTF0",1755846638415,0.69591584,113230.0,113220.0,0.09429502]
["bitfinex-derivatives","BTCF0:USTF0",1755846638627,0.41758427,113230.0,113220.0,0.12725502]
["bitfinex-derivatives","BTCF0:USTF0",1755846638818,0.69591584,113230.0,113220.0,0.14186502]
["bitfinex-derivatives","BTCF0:USTF0",1755846644122,0.41067427,113230.0,113220.0,0.23020462]
["bitfinex-derivatives","BTCF0:USTF0",1755846644322,0.32820584,113230.0,113220.0,0.59100462]
["bitfinex-derivatives","BTCF0:USTF0",1755846644515,0.32820584,113230.0,113220.0,0.50266502]
["bitfinex-derivatives","BTCF0:USTF0",1755846644814,0.33511584,113230.0,113220.0,0.50266502]
["bitfinex-derivatives","BTCF0:USTF0",1755846646019,0.33511584,113230.0,113220.0,0.59100462]
["bitfinex-derivatives","BTCF0:USTF0",1755846646214,0.05678427,113230.0,113220.0,0.59100462]
["bitfinex-derivatives","BTCF0:USTF0",1755846646420,0.33511584,113230.0,113220.0,0.59100462]
["bitfinex-derivatives","BTCF0:USTF0",1755846646722,0.05678427,113230.0,113220.0,0.59100462]
["bitfinex-derivatives","BTCF0:USTF0",1755846646922,0.04987427,113230.0,113220.0,0.59100462]
["bitfinex-derivatives","BTCF0:USTF0",1755846647222,0.32820584,113230.0,113220.0,0.59100462]
["bitfinex-derivatives","BTCF0:USTF0",1755846647422,0.30200825,113230.0,113220.0,0.59100462]
["bitfinex-derivatives","BTCF0:USTF0",1755846648123,0.02367668,113230.0,113220.0,0.59100462]
["bitfinex-derivatives","BTCF0:USTF0",1755846648319,0.30200825,113230.0,113220.0,0.59100462]
["bitfinex-derivatives","BTCF0:USTF0",1755846649930,0.30200825,113230.0,113220.0,1.42528462]
["bitfinex-derivatives","BTCF0:USTF0",1755846650930,0.00159668,113230.0,113220.0,1.42528462]
["bitfinex-derivatives","BTCF0:USTF0",1755846651130,0.27992825,113230.0,113220.0,1.42528462]
["bitfinex-derivatives","BTCF0:USTF0",1755846651319,0.00159668,113230.0,113220.0,1.42528462]
["bitfinex-derivatives","BTCF0:USTF0",1755846652123,0.27992825,113230.0,113220.0,1.42528462]
["bitfinex-derivatives","BTCF0:USTF0",1755846652327,0.00159668,113230.0,113220.0,1.42528462]
["bitfinex-derivatives","BTCF0:USTF0",1755846653922,0.27992825,113230.0,113220.0,1.42528462]
["bitfinex-derivatives","BTCF0:USTF0",1755846655320,0.00159668,113230.0,113220.0,1.42528462]
["bitfinex-derivatives","BTCF0:USTF0",1755846655527,0.27992825,113230.0,113220.0,1.42528462]
["bitfinex-derivatives","BTCF0:USTF0",1755846656125,0.30040825,113230.0,113220.0,0.50266502]
["bitfinex-derivatives","BTCF0:USTF0",1755846656323,0.30040825,113230.0,113220.0,1.33566502]
["bitfinex-derivatives","BTCF0:USTF0",1755846657221,0.02207668,113230.0,113220.0,0.50266502]
["bitfinex-derivatives","BTCF0:USTF0",1755846657525,0.30040825,113230.0,113220.0,0.50266502]
["bitfinex-derivatives","BTCF0:USTF0",1755846657826,0.30040825,113230.0,113220.0,0.59100462]
["bitfinex-derivatives","BTCF0:USTF0",1755846658325,0.30040825,113230.0,113220.0,0.50266502]
["bitfinex-derivatives","BTCF0:USTF0",1755846658525,0.02207668,113230.0,113220.0,0.59100462]
["bitfinex-derivatives","BTCF0:USTF0",1755846659226,0.30040825,113230.0,113220.0,0.59100462]
["bitfinex-derivatives","BTCF0:USTF0",1755846659420,0.30040825,113230.0,113220.0,0.50266502]
["bitfinex-derivatives","BTCF0:USTF0",1755846659619,0.30040825,113230.0,113220.0,0.59100462]
["bitfinex-derivatives","BTCF0:USTF0",1755846660329,0.30040825,113230.0,113220.0,0.50266502]
["bitfinex-derivatives","BTCF0:USTF0",1755846661524,0.30040825,113230.0,113220.0,0.59100462]
["bitfinex-derivatives","BTCF0:USTF0",1755846662026,0.27992825,113230.0,113220.0,0.59100462]
["bitfinex-derivatives","BTCF0:USTF0",1755846665731,0.00159668,113230.0,113220.0,0.59100462]
["bitfinex-derivatives","BTCF0:USTF0",1755846665935,0.27992825,113230.0,113220.0,0.59100462]
["bitfinex-derivatives","BTCF0:USTF0",1755846666237,0.00159668,113230.0,113220.0,0.59100462]
["bitfinex-derivatives","BTCF0:USTF0",1755846667332,0.28669157,113250.0,113240.0,0.22743308]
["bitfinex-derivatives","BTCF0:USTF0",1755846667529,0.31448916,113250.0,113240.0,1.42067308]
["bitfinex-derivatives","BTCF0:USTF0",1755846667830,0.03615759,113250.0,113240.0,1.42067308]
["bitfinex-derivatives","BTCF0:USTF0",1755846668032,0.31810916,113250.0,113240.0,1.42067308]
["bitfinex-derivatives","BTCF0:USTF0",1755846668532,0.32110916,113250.0,113240.0,1.42067308]
["bitfinex-derivatives","BTCF0:USTF0",1755846671336,0.31588916,113250.0,113240.0,1.42067308]
["bitfinex-derivatives","BTCF0:USTF0",1755846672331,0.003,113250.0,113240.0,1.42067308]
["bitfinex-derivatives","BTCF0:USTF0",1755846672831,0.003,113250.0,113240.0,1.69900465]
["bitfinex-derivatives","BTCF0:USTF0",1755846673434,0.003,113250.0,113240.0,1.70777238]
["bitfinex-derivatives","BTCF0:USTF0",1755846674336,0.003,113250.0,113240.0,1.42944081]
["bitfinex-derivatives","BTCF0:USTF0",1755846678834,0.71541013,113270.0,113250.0,0.2649315]
["bitfinex-derivatives","BTCF0:USTF0",1755846679138,0.38183013,113270.0,113260.0,1.0404784]
["bitfinex-derivatives","BTCF0:USTF0",1755846679436,0.00942,113280.0,113270.0,0.2069506]
["bitfinex-derivatives","BTCF0:USTF0",1755846679633,0.29149157,113280.0,113270.0,0.2069506]
["bitfinex-derivatives","BTCF0:USTF0",1755846679835,0.62221073,113280.0,113270.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1755846680032,0.95681314,113280.0,113270.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755846680334,0.98301073,113280.0,113270.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1755846680941,0.98301073,113280.0,113270.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1755846681241,0.99491644,113280.0,113270.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1755846681836,0.06129,113270.0,113260.0,0.11389955]
["bitfinex-derivatives","BTCF0:USTF0",1755846682037,0.70224916,113270.0,113260.0,0.11389955]
["bitfinex-derivatives","BTCF0:USTF0",1755846682638,0.70224916,113270.0,113260.0,0.08226955]
["bitfinex-derivatives","BTCF0:USTF0",1755846682941,0.70224916,113270.0,113260.0,0.05137955]
["bitfinex-derivatives","BTCF0:USTF0",1755846683142,0.70324916,113270.0,113260.0,0.05137955]
["bitfinex-derivatives","BTCF0:USTF0",1755846683435,0.70424916,113270.0,113260.0,0.05137955]
["bitfinex-derivatives","BTCF0:USTF0",1755846683647,0.70424916,113270.0,113260.0,0.11389955]
["bitfinex-derivatives","BTCF0:USTF0",1755846683941,0.70424916,113270.0,113260.0,0.13826955]
["bitfinex-derivatives","BTCF0:USTF0",1755846687041,0.34344916,113270.0,113260.0,0.13826955]
["bitfinex-derivatives","BTCF0:USTF0",1755846687947,0.06511759,113270.0,113260.0,0.13826955]
["bitfinex-derivatives","BTCF0:USTF0",1755846688247,0.34344916,113270.0,113260.0,0.13826955]
["bitfinex-derivatives","BTCF0:USTF0",1755846688441,0.06511759,113270.0,113260.0,0.13826955]
["bitfinex-derivatives","BTCF0:USTF0",1755846688742,0.34344916,113270.0,113260.0,0.13826955]
["bitfinex-derivatives","BTCF0:USTF0",1755846690248,0.34344916,113270.0,113260.0,0.49906955]
["bitfinex-derivatives","BTCF0:USTF0",1755846691449,0.34344916,113270.0,113260.0,0.13826955]
["bitfinex-derivatives","BTCF0:USTF0",1755846691748,0.06511759,113270.0,113260.0,0.13826955]
["bitfinex-derivatives","BTCF0:USTF0",1755846691950,0.34344916,113270.0,113260.0,0.13826955]
["bitfinex-derivatives","BTCF0:USTF0",1755846693651,0.06511759,113270.0,113260.0,0.13826955]
["bitfinex-derivatives","BTCF0:USTF0",1755846693842,0.34344916,113270.0,113260.0,0.13826955]
["bitfinex-derivatives","BTCF0:USTF0",1755846697653,0.34344916,113270.0,113260.0,0.13830955]
["bitfinex-derivatives","BTCF0:USTF0",1755846699256,0.34344916,113270.0,113260.0,0.22661795]
["bitfinex-derivatives","BTCF0:USTF0",1755846700354,0.34344916,113270.0,113260.0,0.13830955]
["bitfinex-derivatives","BTCF0:USTF0",1755846701858,0.34344916,113270.0,113260.0,0.22661795]
["bitfinex-derivatives","BTCF0:USTF0",1755846702254,0.33884916,113270.0,113260.0,0.22661795]
["bitfinex-derivatives","BTCF0:USTF0",1755846702456,0.34344916,113270.0,113260.0,0.22661795]
["bitfinex-derivatives","BTCF0:USTF0",1755846707569,0.33702157,113270.0,113260.0,0.22661795]
["bitfinex-derivatives","BTCF0:USTF0",1755846707770,0.33707157,113270.0,113260.0,0.22661795]
["bitfinex-derivatives","BTCF0:USTF0",1755846707974,0.34349916,113270.0,113260.0,0.13830955]
["bitfinex-derivatives","BTCF0:USTF0",1755846708276,0.70429916,113270.0,113260.0,0.13830955]
["bitfinex-derivatives","BTCF0:USTF0",1755846709277,0.70429916,113270.0,113260.0,0.22661795]
["bitfinex-derivatives","BTCF0:USTF0",1755846709471,0.34349916,113270.0,113260.0,0.22661795]
["bitfinex-derivatives","BTCF0:USTF0",1755846709674,0.06516759,113270.0,113260.0,0.22661795]
["bitfinex-derivatives","BTCF0:USTF0",1755846709872,0.34349916,113270.0,113260.0,0.22661795]
["bitfinex-derivatives","BTCF0:USTF0",1755846710269,0.70429916,113270.0,113260.0,0.13830955]
["bitfinex-derivatives","BTCF0:USTF0",1755846714782,0.42596759,113270.0,113260.0,0.13830955]
["bitfinex-derivatives","BTCF0:USTF0",1755846714982,0.70429916,113270.0,113260.0,0.13830955]
["bitfinex-derivatives","BTCF0:USTF0",1755846715181,0.34349916,113270.0,113260.0,0.13830955]
["bitfinex-derivatives","BTCF0:USTF0",1755846715584,0.34349916,113270.0,113260.0,0.49910955]
["bitfinex-derivatives","BTCF0:USTF0",1755846716379,0.34451994,113270.0,113260.0,0.49910955]
["bitfinex-derivatives","BTCF0:USTF0",1755846716888,0.34451994,113270.0,113260.0,0.13830955]
["bitfinex-derivatives","BTCF0:USTF0",1755846717085,0.06618837,113270.0,113260.0,0.49910955]
["bitfinex-derivatives","BTCF0:USTF0",1755846717281,0.34451994,113270.0,113260.0,0.49910955]
["bitfinex-derivatives","BTCF0:USTF0",1755846717479,0.34475725,113270.0,113260.0,0.13830955]
["bitfinex-derivatives","BTCF0:USTF0",1755846717674,0.34475725,113270.0,113260.0,0.49910955]
["bitfinex-derivatives","BTCF0:USTF0",1755846717878,0.34015725,113270.0,113260.0,0.58741795]
["bitfinex-derivatives","BTCF0:USTF0",1755846718082,0.34475725,113270.0,113260.0,0.58741795]
["bitfinex-derivatives","BTCF0:USTF0",1755846718283,0.31450966,113270.0,113260.0,0.58741795]
["bitfinex-derivatives","BTCF0:USTF0",1755846718485,0.31911594,113270.0,113260.0,0.58741795]
["bitfinex-derivatives","BTCF0:USTF0",1755846719384,0.31451594,113270.0,113260.0,0.58741795]
["bitfinex-derivatives","BTCF0:USTF0",1755846719576,0.31911594,113270.0,113260.0,0.58741795]
["bitfinex-derivatives","BTCF0:USTF0",1755846720487,0.31811594,113270.0,113260.0,0.58741795]
["bitfinex-derivatives","BTCF0:USTF0",1755846720675,0.31911594,113270.0,113260.0,0.58741795]
["bitfinex-derivatives","BTCF0:USTF0",1755846720881,0.34293594,113270.0,113260.0,0.49910955]
["bitfinex-derivatives","BTCF0:USTF0",1755846721186,0.34193594,113270.0,113260.0,0.49910955]
["bitfinex-derivatives","BTCF0:USTF0",1755846722193,0.34376353,113270.0,113260.0,0.49910955]
["bitfinex-derivatives","BTCF0:USTF0",1755846723289,0.34376353,113270.0,113260.0,0.13830955]
["bitfinex-derivatives","BTCF0:USTF0",1755846724191,0.34376353,113270.0,113260.0,0.97022955]
["bitfinex-derivatives","BTCF0:USTF0",1755846725092,0.06543196,113270.0,113260.0,0.97022955]
["bitfinex-derivatives","BTCF0:USTF0",1755846725287,0.34376353,113270.0,113260.0,1.05853805]
["bitfinex-derivatives","BTCF0:USTF0",1755846725487,0.31994353,113270.0,113260.0,1.41933805]
["bitfinex-derivatives","BTCF0:USTF0",1755846725886,0.34376353,113270.0,113260.0,1.41933805]
["bitfinex-derivatives","BTCF0:USTF0",1755846726091,0.34376353,113270.0,113260.0,1.33102955]
["bitfinex-derivatives","BTCF0:USTF0",1755846729795,0.06543196,113270.0,113260.0,1.33102955]
["bitfinex-derivatives","BTCF0:USTF0",1755846730091,0.34376353,113270.0,113260.0,1.33102955]
["bitfinex-derivatives","BTCF0:USTF0",1755846730692,0.34376353,113270.0,113260.0,0.97022955]
["bitfinex-derivatives","BTCF0:USTF0",1755846731695,0.34376353,113270.0,113260.0,0.10667955]
["bitfinex-derivatives","BTCF0:USTF0",1755846731995,0.70456353,113270.0,113260.0,0.97075955]
["bitfinex-derivatives","BTCF0:USTF0",1755846733188,0.70456353,113270.0,113260.0,0.10667955]
["bitfinex-derivatives","BTCF0:USTF0",1755846733593,0.70456353,113270.0,113260.0,0.13931955]
["bitfinex-derivatives","BTCF0:USTF0",1755846734294,0.98259226,113270.0,113260.0,0.13931955]
["bitfinex-derivatives","BTCF0:USTF0",1755846735198,1.26077241,113270.0,113260.0,0.07578955]
["bitfinex-derivatives","BTCF0:USTF0",1755846735398,1.28174489,113270.0,113260.0,0.07578955]
["bitfinex-derivatives","BTCF0:USTF0",1755846736394,0.72540381,113270.0,113260.0,0.07578955]
["bitfinex-derivatives","BTCF0:USTF0",1755846740095,0.72540381,113270.0,113260.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1755846741198,0.72540381,113270.0,113260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755846741199,1.00360318,113270.0,113260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755846741401,1.00177559,113270.0,113260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755846741604,0.06175,113260.0,113250.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1755846741806,1.83066881,113260.0,113250.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1755846742005,1.83066881,113260.0,113250.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1755846742200,1.79826881,113260.0,113240.0,0.09092908]
["bitfinex-derivatives","BTCF0:USTF0",1755846742406,0.98077633,113250.0,113240.0,0.13811908]
["bitfinex-derivatives","BTCF0:USTF0",1755846743500,0.98232323,113250.0,113240.0,0.13911908]
["bitfinex-derivatives","BTCF0:USTF0",1755846743995,0.98049564,113250.0,113240.0,0.13911908]
["bitfinex-derivatives","BTCF0:USTF0",1755846744197,0.98232323,113250.0,113240.0,0.13911908]
["bitfinex-derivatives","BTCF0:USTF0",1755846744397,0.98260626,113250.0,113240.0,0.13911908]
["bitfinex-derivatives","BTCF0:USTF0",1755846744902,0.98077867,113250.0,113240.0,0.10544149]
["bitfinex-derivatives","BTCF0:USTF0",1755846745096,0.98077867,113250.0,113240.0,0.09091149]
["bitfinex-derivatives","BTCF0:USTF0",1755846745403,0.9810617,113250.0,113240.0,0.09091149]
["bitfinex-derivatives","BTCF0:USTF0",1755846746709,0.98134473,113250.0,113240.0,0.09091149]
["bitfinex-derivatives","BTCF0:USTF0",1755846746898,1.00224271,113250.0,113240.0,0.07575149]
["bitfinex-derivatives","BTCF0:USTF0",1755846747205,0.98134473,113250.0,113240.0,0.01914149]
["bitfinex-derivatives","BTCF0:USTF0",1755846747415,0.06175,113240.0,113230.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1755846747601,1.53090536,113240.0,113230.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1755846747800,1.53090536,113240.0,113230.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1755846748606,1.53090536,113240.0,113230.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1755846749103,1.53090536,113240.0,113230.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1755846749295,1.53090536,113240.0,113230.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1755846749497,1.52850937,113240.0,113230.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1755846749701,1.53098564,113240.0,113230.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1755846750406,1.53098564,113240.0,113230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755846750905,1.80918501,113240.0,113230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755846752802,1.80918501,113240.0,113230.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1755846753003,1.80918501,113240.0,113230.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1755846753604,1.53098564,113240.0,113230.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1755846753805,1.53098564,113240.0,113230.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1755846755808,1.80918501,113240.0,113230.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1755846757203,0.07696,113220.0,113210.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1755846757401,1.82007874,113220.0,113210.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1755846757602,1.82255501,113220.0,113210.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1755846757801,1.82255501,113220.0,113200.0,0.43719512]
["bitfinex-derivatives","BTCF0:USTF0",1755846758004,1.82255501,113220.0,113200.0,0.12358512]
["bitfinex-derivatives","BTCF0:USTF0",1755846758005,0.35515937,113210.0,113200.0,0.12358512]
["bitfinex-derivatives","BTCF0:USTF0",1755846758308,0.71595937,113210.0,113200.0,0.12358512]
["bitfinex-derivatives","BTCF0:USTF0",1755846758804,0.71543564,113210.0,113200.0,0.09173512]
["bitfinex-derivatives","BTCF0:USTF0",1755846759007,0.71543564,113210.0,113190.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1755846759008,1.06258987,113210.0,113190.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1755846759206,0.62935874,113200.0,113190.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755846759404,0.62735874,113200.0,113190.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755846759805,0.62983501,113200.0,113190.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755846760201,0.62983501,113200.0,113190.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755846761010,0.99063501,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755846761508,0.99943756,113200.0,113190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755846761713,0.065,113190.0,113180.0,0.01932553]
["bitfinex-derivatives","BTCF0:USTF0",1755846761904,1.81031874,113190.0,113180.0,0.01932553]
["bitfinex-derivatives","BTCF0:USTF0",1755846762417,1.81031874,113190.0,113180.0,0.04225553]
["bitfinex-derivatives","BTCF0:USTF0",1755846762604,1.81031874,113190.0,113180.0,0.01932553]
["bitfinex-derivatives","BTCF0:USTF0",1755846762810,1.81279501,113190.0,113180.0,0.01932553]
["bitfinex-derivatives","BTCF0:USTF0",1755846764309,1.81479501,113190.0,113180.0,0.01932553]
["bitfinex-derivatives","BTCF0:USTF0",1755846764709,1.82079501,113190.0,113180.0,0.01932553]
["bitfinex-derivatives","BTCF0:USTF0",1755846767507,0.03837,113180.0,113170.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755846767713,0.34430564,113180.0,113170.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755846768116,0.70510564,113180.0,113170.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755846768612,0.98330501,113180.0,113170.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1755846768918,0.06363,113170.0,113160.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755846769114,1.44874874,113170.0,113160.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1755846769307,1.44874874,113170.0,113160.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1755846770014,1.81218501,113170.0,113160.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1755846770713,1.81418501,113170.0,113160.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1755846771020,0.06363,113160.0,113150.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755846771315,0.62002874,113160.0,113150.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755846771811,0.98330501,113160.0,113150.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755846772714,0.42690627,113160.0,113150.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755846772915,0.62250501,113160.0,113150.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755846773117,0.62250501,113160.0,113150.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755846773315,0.62250501,113160.0,113150.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755846774719,0.06610627,113160.0,113150.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755846774915,0.62250501,113160.0,113150.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755846776613,0.62250501,113160.0,113150.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1755846776814,0.98330501,113160.0,113150.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1755846777213,0.98330501,113160.0,113150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755846779629,0.44770307,113160.0,113150.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755846779821,0.98330501,113160.0,113150.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755846780129,0.62250501,113160.0,113150.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755846782132,0.06610627,113160.0,113150.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755846782331,0.62250501,113160.0,113150.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755846783327,0.6433271,113160.0,113150.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755846783530,0.08692836,113160.0,113150.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755846783829,0.64332715,113160.0,113150.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755846786834,0.36512778,113160.0,113150.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755846787028,0.06293841,113160.0,113150.0,0.2109329]
["bitfinex-derivatives","BTCF0:USTF0",1755846787334,0.00247627,113160.0,113150.0,1.09993227]
["bitfinex-derivatives","BTCF0:USTF0",1755846787521,0.34578937,113180.0,113170.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1755846787723,0.34515443,113180.0,113170.0,0.5687172]
["bitfinex-derivatives","BTCF0:USTF0",1755846787929,0.32427937,113180.0,113170.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846788130,0.34516285,113180.0,113170.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846788735,0.04608,113180.0,113170.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846788938,0.32627937,113180.0,113170.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846789139,0.34705075,113180.0,113170.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846790039,0.07185138,113180.0,113170.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846790231,0.35005075,113180.0,113170.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846791037,0.34757075,113180.0,113170.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846791438,0.35005075,113180.0,113170.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846792740,0.37404075,113180.0,113170.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846793436,0.37404958,113180.0,113170.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846794338,0.35326937,113180.0,113170.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846795635,0.32927937,113180.0,113170.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846796338,0.005,113180.0,113170.0,0.85571183]
["bitfinex-derivatives","BTCF0:USTF0",1755846796536,0.32886937,113200.0,113190.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1755846796734,0.09080774,113200.0,113190.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755846796935,0.34501711,113200.0,113190.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846797442,0.34501129,113200.0,113190.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846797642,0.32427937,113200.0,113190.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846797937,0.32827937,113200.0,113190.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846798940,0.32627937,113200.0,113190.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846799543,0.32827937,113200.0,113190.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846800445,0.30745937,113200.0,113190.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846800939,0.02926,113200.0,113190.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846801129,0.30745937,113200.0,113190.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846801332,0.30745937,113200.0,113190.0,0.5687016]
["bitfinex-derivatives","BTCF0:USTF0",1755846802136,0.28219937,113200.0,113190.0,0.5687016]
["bitfinex-derivatives","BTCF0:USTF0",1755846804136,0.29160937,113200.0,113190.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846804342,0.32741937,113200.0,113190.0,1.30574]
["bitfinex-derivatives","BTCF0:USTF0",1755846805745,0.32741937,113200.0,113190.0,1.3941016]
["bitfinex-derivatives","BTCF0:USTF0",1755846807039,0.30715937,113200.0,113190.0,1.3941016]
["bitfinex-derivatives","BTCF0:USTF0",1755846807244,0.004,113200.0,113190.0,0.5687016]
["bitfinex-derivatives","BTCF0:USTF0",1755846807546,0.004,113200.0,113190.0,1.3932216]
["bitfinex-derivatives","BTCF0:USTF0",1755846807747,0.28219937,113200.0,113190.0,1.3932216]
["bitfinex-derivatives","BTCF0:USTF0",1755846807947,0.004,113200.0,113190.0,1.3932216]
["bitfinex-derivatives","BTCF0:USTF0",1755846808356,0.28219937,113200.0,113190.0,1.3932216]
["bitfinex-derivatives","BTCF0:USTF0",1755846809550,0.28019937,113200.0,113190.0,1.3932216]
["bitfinex-derivatives","BTCF0:USTF0",1755846809848,0.28019937,113200.0,113190.0,1.3942216]
["bitfinex-derivatives","BTCF0:USTF0",1755846810249,0.27819937,113200.0,113190.0,0.5707016]
["bitfinex-derivatives","BTCF0:USTF0",1755846810450,0.27819937,113200.0,113190.0,1.3945816]
["bitfinex-derivatives","BTCF0:USTF0",1755846810848,0.0163,113210.0,113190.0,1.4829432]
["bitfinex-derivatives","BTCF0:USTF0",1755846811050,0.0163,113210.0,113190.0,1.5713048]
["bitfinex-derivatives","BTCF0:USTF0",1755846811051,0.27819937,113200.0,113190.0,1.5713048]
["bitfinex-derivatives","BTCF0:USTF0",1755846811350,0.27819937,113200.0,113190.0,1.8594548]
["bitfinex-derivatives","BTCF0:USTF0",1755846811755,0.27819937,113200.0,113190.0,1.8584548]
["bitfinex-derivatives","BTCF0:USTF0",1755846812052,0.27819937,113200.0,113190.0,1.9306048]
["bitfinex-derivatives","BTCF0:USTF0",1755846812352,0.27819937,113200.0,113190.0,1.8422432]
["bitfinex-derivatives","BTCF0:USTF0",1755846812850,0.03989,113210.0,113190.0,1.9306048]
["bitfinex-derivatives","BTCF0:USTF0",1755846813154,0.27819937,113200.0,113190.0,1.4986548]
["bitfinex-derivatives","BTCF0:USTF0",1755846813355,0.27819937,113200.0,113190.0,1.8594548]
["bitfinex-derivatives","BTCF0:USTF0",1755846813656,0.27819937,113200.0,113190.0,1.9306048]
["bitfinex-derivatives","BTCF0:USTF0",1755846813951,0.27819937,113200.0,113190.0,1.8594548]
["bitfinex-derivatives","BTCF0:USTF0",1755846814155,0.27819937,113200.0,113190.0,1.9306048]
["bitfinex-derivatives","BTCF0:USTF0",1755846814551,0.27819937,113200.0,113190.0,1.8594548]
["bitfinex-derivatives","BTCF0:USTF0",1755846815144,0.27819937,113200.0,113190.0,1.9306048]
["bitfinex-derivatives","BTCF0:USTF0",1755846815345,0.29201937,113210.0,113190.0,1.9478164]
["bitfinex-derivatives","BTCF0:USTF0",1755846815541,0.30315937,113210.0,113200.0,0.5670838]
["bitfinex-derivatives","BTCF0:USTF0",1755846816041,0.30959937,113210.0,113200.0,0.5670838]
["bitfinex-derivatives","BTCF0:USTF0",1755846816446,0.32341937,113210.0,113200.0,0.5670838]
["bitfinex-derivatives","BTCF0:USTF0",1755846816850,0.32341937,113210.0,113200.0,0.57573497]
["bitfinex-derivatives","BTCF0:USTF0",1755846817052,0.32341937,113210.0,113200.0,0.48738117]
["bitfinex-derivatives","BTCF0:USTF0",1755846817451,0.32341937,113210.0,113200.0,0.57573497]
["bitfinex-derivatives","BTCF0:USTF0",1755846817953,0.32341937,113210.0,113200.0,0.47873]
["bitfinex-derivatives","BTCF0:USTF0",1755846820864,0.04522,113210.0,113200.0,0.5670838]
["bitfinex-derivatives","BTCF0:USTF0",1755846821053,0.32341937,113210.0,113200.0,0.47873]
["bitfinex-derivatives","BTCF0:USTF0",1755846822657,0.04522,113210.0,113200.0,0.5670838]
["bitfinex-derivatives","BTCF0:USTF0",1755846822857,0.32341937,113210.0,113200.0,0.47873]
["bitfinex-derivatives","BTCF0:USTF0",1755846825564,0.34700937,113210.0,113200.0,0.47873]
["bitfinex-derivatives","BTCF0:USTF0",1755846830264,0.32341937,113210.0,113200.0,0.47873]
["bitfinex-derivatives","BTCF0:USTF0",1755846831664,0.32341937,113210.0,113200.0,0.54206293]
["bitfinex-derivatives","BTCF0:USTF0",1755846835470,0.32341937,113210.0,113200.0,0.54210293]
["bitfinex-derivatives","BTCF0:USTF0",1755846835769,0.32341937,113210.0,113200.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1755846836072,0.32341937,113210.0,113200.0,0.54210293]
["bitfinex-derivatives","BTCF0:USTF0",1755846841076,0.34616937,113210.0,113200.0,1.00358293]
["bitfinex-derivatives","BTCF0:USTF0",1755846843578,0.34616937,113210.0,113200.0,1.36438293]
["bitfinex-derivatives","BTCF0:USTF0",1755846846581,0.06797,113210.0,113200.0,1.36438293]
["bitfinex-derivatives","BTCF0:USTF0",1755846846786,0.34616937,113210.0,113200.0,1.36438293]
["bitfinex-derivatives","BTCF0:USTF0",1755846850996,0.34616937,113210.0,113200.0,1.30105]
["bitfinex-derivatives","BTCF0:USTF0",1755846853190,0.32341937,113210.0,113200.0,1.30105]
["bitfinex-derivatives","BTCF0:USTF0",1755846854295,0.6020078,113210.0,113200.0,1.30105]
["bitfinex-derivatives","BTCF0:USTF0",1755846856790,0.6020078,113210.0,113200.0,1.36470157]
["bitfinex-derivatives","BTCF0:USTF0",1755846858190,0.9865478,113210.0,113200.0,0.18162157]
["bitfinex-derivatives","BTCF0:USTF0",1755846859194,0.9865478,113210.0,113200.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755846859499,0.42976,113210.0,113200.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755846859692,0.06896,113210.0,113200.0,0.18162157]
["bitfinex-derivatives","BTCF0:USTF0",1755846859992,0.6257478,113210.0,113200.0,0.18162157]
["bitfinex-derivatives","BTCF0:USTF0",1755846861097,0.6257478,113210.0,113200.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755846861296,0.6257478,113210.0,113200.0,0.18162157]
["bitfinex-derivatives","BTCF0:USTF0",1755846861998,0.6257478,113210.0,113200.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755846862598,0.6020078,113210.0,113200.0,0.54242157]
["bitfinex-derivatives","BTCF0:USTF0",1755846863291,0.3236139,113210.0,113200.0,0.54242157]
["bitfinex-derivatives","BTCF0:USTF0",1755846865198,0.3033539,113210.0,113200.0,0.54242157]
["bitfinex-derivatives","BTCF0:USTF0",1755846868396,0.3033539,113210.0,113200.0,0.63077197]
["bitfinex-derivatives","BTCF0:USTF0",1755846868700,0.2783939,113220.0,113200.0,1.01551667]
["bitfinex-derivatives","BTCF0:USTF0",1755846868900,0.2783939,113220.0,113210.0,1.4952539]
["bitfinex-derivatives","BTCF0:USTF0",1755846869095,0.2783939,113220.0,113210.0,1.55890547]
["bitfinex-derivatives","BTCF0:USTF0",1755846869298,0.2783939,113220.0,113210.0,1.59633547]
["bitfinex-derivatives","BTCF0:USTF0",1755846869493,0.5567878,113220.0,113210.0,1.31794157]
["bitfinex-derivatives","BTCF0:USTF0",1755846869695,0.5607478,113220.0,113210.0,1.31794157]
["bitfinex-derivatives","BTCF0:USTF0",1755846869896,0.1403871,113230.0,113220.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755846870095,0.07001,113230.0,113220.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755846870905,0.07101,113230.0,113220.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755846871101,0.34930651,113230.0,113220.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755846871702,0.07101,113230.0,113220.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755846871902,0.34930651,113230.0,113220.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755846872805,0.35130651,113230.0,113220.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755846874306,0.36024118,113230.0,113220.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755846878505,0.99933769,113230.0,113220.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755846878706,0.99933769,113230.0,113210.0,0.46188157]
["bitfinex-derivatives","BTCF0:USTF0",1755846878910,0.62660302,113220.0,113210.0,0.54399157]
["bitfinex-derivatives","BTCF0:USTF0",1755846879314,0.62660302,113220.0,113210.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846880808,0.34830651,113220.0,113210.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755846881016,0.07001,113220.0,113210.0,0.54399157]
["bitfinex-derivatives","BTCF0:USTF0",1755846881414,0.31614651,113230.0,113210.0,0.48114]
["bitfinex-derivatives","BTCF0:USTF0",1755846881615,0.31614651,113230.0,113220.0,0.94162]
["bitfinex-derivatives","BTCF0:USTF0",1755846881616,0.34830651,113230.0,113220.0,0.94162]
["bitfinex-derivatives","BTCF0:USTF0",1755846882717,0.35030651,113230.0,113220.0,0.94162]
["bitfinex-derivatives","BTCF0:USTF0",1755846883218,0.35030651,113230.0,113220.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755846883420,0.35130651,113230.0,113220.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755846885118,0.35130651,113230.0,113220.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1755846885618,0.35130651,113230.0,113220.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1755846886120,0.35130651,113230.0,113220.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755846890526,0.07301,113230.0,113220.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755846890728,0.35130651,113230.0,113220.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755846895528,0.35130651,113230.0,113220.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1755846896331,0.71210651,113230.0,113220.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1755846896529,0.07033,113220.0,113210.0,0.10734832]
["bitfinex-derivatives","BTCF0:USTF0",1755846896833,0.03098,113210.0,113200.0,1.31797157]
["bitfinex-derivatives","BTCF0:USTF0",1755846897022,0.34862651,113210.0,113200.0,1.31797157]
["bitfinex-derivatives","BTCF0:USTF0",1755846899126,0.34862651,113210.0,113200.0,1.31897157]
["bitfinex-derivatives","BTCF0:USTF0",1755846899731,0.34862651,113210.0,113200.0,1.31997157]
["bitfinex-derivatives","BTCF0:USTF0",1755846899931,0.30399651,113210.0,113200.0,1.31997157]
["bitfinex-derivatives","BTCF0:USTF0",1755846900232,0.28818651,113210.0,113200.0,1.40912187]
["bitfinex-derivatives","BTCF0:USTF0",1755846900437,0.27829651,113210.0,113200.0,1.25712]
["bitfinex-derivatives","BTCF0:USTF0",1755846900737,0.32508651,113220.0,113210.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755846900941,0.34862651,113220.0,113210.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755846901252,0.62692302,113220.0,113210.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755846901427,0.98772302,113220.0,113200.0,1.28640645]
["bitfinex-derivatives","BTCF0:USTF0",1755846901632,0.34862651,113210.0,113200.0,1.31992645]
["bitfinex-derivatives","BTCF0:USTF0",1755846902439,0.34862651,113210.0,113200.0,1.31892645]
["bitfinex-derivatives","BTCF0:USTF0",1755846902632,0.34862651,113210.0,113200.0,1.31792645]
["bitfinex-derivatives","BTCF0:USTF0",1755846903043,0.34862651,113210.0,113200.0,1.31892645]
["bitfinex-derivatives","BTCF0:USTF0",1755846903338,0.32260651,113210.0,113200.0,1.31892645]
["bitfinex-derivatives","BTCF0:USTF0",1755846903539,0.32508651,113210.0,113200.0,1.31892645]
["bitfinex-derivatives","BTCF0:USTF0",1755846903747,0.32260651,113210.0,113200.0,1.31892645]
["bitfinex-derivatives","BTCF0:USTF0",1755846904034,0.30795651,113210.0,113200.0,1.31892645]
["bitfinex-derivatives","BTCF0:USTF0",1755846904228,0.30795651,113210.0,113200.0,1.31992645]
["bitfinex-derivatives","BTCF0:USTF0",1755846906648,0.32508651,113210.0,113200.0,1.31992645]
["bitfinex-derivatives","BTCF0:USTF0",1755846908435,0.32260651,113210.0,113200.0,1.31992645]
["bitfinex-derivatives","BTCF0:USTF0",1755846908942,0.32508651,113210.0,113200.0,1.31992645]
["bitfinex-derivatives","BTCF0:USTF0",1755846913049,0.30399651,113210.0,113200.0,1.31992645]
["bitfinex-derivatives","BTCF0:USTF0",1755846915050,0.28818651,113210.0,113200.0,1.31992645]
["bitfinex-derivatives","BTCF0:USTF0",1755846916755,0.27829651,113210.0,113200.0,1.31992645]
["bitfinex-derivatives","BTCF0:USTF0",1755846918356,0.29390651,113210.0,113200.0,1.24848645]
["bitfinex-derivatives","BTCF0:USTF0",1755846918857,0.29390651,113210.0,113200.0,1.28705645]
["bitfinex-derivatives","BTCF0:USTF0",1755846919053,0.29390651,113210.0,113200.0,1.31965645]
["bitfinex-derivatives","BTCF0:USTF0",1755846919552,0.30876651,113210.0,113200.0,1.31965645]
["bitfinex-derivatives","BTCF0:USTF0",1755846919856,0.32396651,113210.0,113200.0,1.31965645]
["bitfinex-derivatives","BTCF0:USTF0",1755846922158,0.34782651,113210.0,113200.0,1.31965645]
["bitfinex-derivatives","BTCF0:USTF0",1755846922357,0.34782651,113210.0,113200.0,1.00632645]
["bitfinex-derivatives","BTCF0:USTF0",1755846922756,0.70862651,113210.0,113200.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1755846924145,0.70942651,113210.0,113200.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755846924343,0.98772302,113210.0,113200.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1755846924548,1.00843568,113210.0,113200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755846924744,1.25843568,113210.0,113200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755846925153,0.98013917,113210.0,113200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755846925744,0.98013917,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755846926557,1.25843568,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755846926760,0.06953,113200.0,113190.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755846926954,1.00763568,113200.0,113190.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1755846927158,1.00763568,113200.0,113190.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755846927460,0.98692302,113200.0,113190.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755846927959,0.9956989,113200.0,113190.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755846929460,0.9956989,113200.0,113190.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755846929758,0.9956989,113200.0,113190.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755846932466,0.9956989,113200.0,113190.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1755846932773,0.9956989,113200.0,113190.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755846934773,0.71740239,113200.0,113190.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755846936169,0.35412239,113200.0,113190.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755846936368,0.35660239,113200.0,113190.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1755846937274,0.01486,113190.0,113170.0,0.10217645]
["bitfinex-derivatives","BTCF0:USTF0",1755846937467,0.01486,113190.0,113160.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1755846937468,0.06309,113170.0,113160.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1755846937768,0.98048302,113170.0,113160.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1755846938161,0.98048302,113170.0,113160.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1755846938360,0.98048302,113170.0,113160.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1755846938564,0.70218651,113170.0,113160.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1755846938972,0.70618651,113170.0,113160.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1755846939367,0.70418651,113170.0,113160.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1755846939564,0.98248302,113170.0,113160.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755846939968,0.98248302,113170.0,113160.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1755846940164,0.98248302,113170.0,113160.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1755846940372,0.98448302,113170.0,113160.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1755846940766,1.05354018,113170.0,113160.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1755846941175,0.70618651,113170.0,113160.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1755846941375,0.98448302,113170.0,113160.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1755846942672,0.98448302,113170.0,113160.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1755846943381,0.98448302,113170.0,113160.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1755846943575,0.98448302,113170.0,113160.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1755846944072,0.98448302,113170.0,113150.0,0.08049387]
["bitfinex-derivatives","BTCF0:USTF0",1755846944277,0.61797302,113160.0,113150.0,0.09814387]
["bitfinex-derivatives","BTCF0:USTF0",1755846944581,0.61797302,113160.0,113150.0,0.13859387]
["bitfinex-derivatives","BTCF0:USTF0",1755846944775,0.61797302,113160.0,113150.0,0.10599387]
["bitfinex-derivatives","BTCF0:USTF0",1755846944971,0.61797302,113160.0,113150.0,0.13859387]
["bitfinex-derivatives","BTCF0:USTF0",1755846945376,0.03701,113150.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755846945591,0.06138,113130.0,113120.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1755846945774,0.06138,113120.0,113110.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1755846945972,0.33967651,113120.0,113110.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1755846946673,0.33767651,113120.0,113110.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1755846947173,0.33767651,113120.0,113110.0,0.52567]
["bitfinex-derivatives","BTCF0:USTF0",1755846948281,0.33767651,113120.0,113110.0,0.52767]
["bitfinex-derivatives","BTCF0:USTF0",1755846950583,0.32652651,113120.0,113110.0,0.52767]
["bitfinex-derivatives","BTCF0:USTF0",1755846951780,0.33767651,113120.0,113110.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1755846951980,0.69847651,113120.0,113110.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1755846952581,0.69847651,113120.0,113110.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1755846952779,0.69847651,113120.0,113110.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1755846955775,0.69847651,113120.0,113110.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1755846956171,0.69847651,113120.0,113080.0,0.18657075]
["bitfinex-derivatives","BTCF0:USTF0",1755846956172,1.80089302,113120.0,113080.0,0.36968515]
["bitfinex-derivatives","BTCF0:USTF0",1755846956376,0.33906651,113090.0,113080.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1755846956683,0.06077,113080.0,113070.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1755846956985,0.61736302,113080.0,113070.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1755846957179,0.33906651,113080.0,113070.0,0.46774]
["bitfinex-derivatives","BTCF0:USTF0",1755846957384,0.33906651,113080.0,113070.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1755846957686,0.33906651,113080.0,113070.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1755846961383,0.61736302,113080.0,113070.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755846961580,0.61736302,113080.0,113070.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1755846961783,0.61736302,113080.0,113070.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1755846962486,0.61736302,113080.0,113070.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1755846963788,0.33906651,113080.0,113070.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1755846964394,0.33906651,113080.0,113070.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755846965289,0.33906651,113080.0,113070.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1755846967286,0.32791651,113080.0,113070.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1755846967487,0.33906651,113090.0,113080.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755846967789,0.33906651,113090.0,113080.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1755846967989,0.97816302,113090.0,113080.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1755846968180,0.06077,113080.0,113070.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1755846968381,0.33906651,113080.0,113070.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1755846968783,0.61736302,113080.0,113070.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1755846968989,0.61736302,113080.0,113070.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1755846969292,0.61736302,113080.0,113060.0,0.47248072]
["bitfinex-derivatives","BTCF0:USTF0",1755846969494,0.61736302,113070.0,113060.0,0.49762072]
["bitfinex-derivatives","BTCF0:USTF0",1755846969689,0.06077,113070.0,113060.0,0.54181072]
["bitfinex-derivatives","BTCF0:USTF0",1755846969886,0.61736302,113070.0,113060.0,0.54181072]
["bitfinex-derivatives","BTCF0:USTF0",1755846971089,0.61736302,113070.0,113060.0,0.54381072]
["bitfinex-derivatives","BTCF0:USTF0",1755846971589,0.61736302,113070.0,113060.0,0.54181072]
["bitfinex-derivatives","BTCF0:USTF0",1755846971789,0.06077,113070.0,113060.0,0.54381072]
["bitfinex-derivatives","BTCF0:USTF0",1755846972091,0.29376651,113070.0,113060.0,0.63327062]
["bitfinex-derivatives","BTCF0:USTF0",1755846972393,0.27829651,113070.0,113060.0,0.81018812]
["bitfinex-derivatives","BTCF0:USTF0",1755846972794,0.27829651,113070.0,113060.0,0.63326832]
["bitfinex-derivatives","BTCF0:USTF0",1755846972995,0.27829651,113070.0,113060.0,0.54481072]
["bitfinex-derivatives","BTCF0:USTF0",1755846973190,0.02456,113070.0,113060.0,0.63327062]
["bitfinex-derivatives","BTCF0:USTF0",1755846973397,0.03571,113080.0,113060.0,0.63327062]
["bitfinex-derivatives","BTCF0:USTF0",1755846973599,0.27829651,113070.0,113060.0,0.51801062]
["bitfinex-derivatives","BTCF0:USTF0",1755846973987,0.27829651,113070.0,113060.0,0.50062072]
["bitfinex-derivatives","BTCF0:USTF0",1755846974290,0.27829651,113070.0,113060.0,0.54481072]
["bitfinex-derivatives","BTCF0:USTF0",1755846974597,0.06077,113080.0,113070.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1755846974791,0.33906651,113080.0,113070.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1755846976798,0.33906651,113080.0,113070.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1755846976999,0.33906651,113080.0,113070.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1755846977200,0.33906651,113080.0,113070.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1755846977399,0.33906651,113080.0,113070.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1755846981502,0.35983315,113080.0,113070.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1755846985607,0.34868315,113080.0,113070.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1755846987209,0.35983315,113080.0,113070.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1755846987911,0.34868315,113080.0,113070.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1755846989713,0.34868315,113080.0,113070.0,1.34749]
["bitfinex-derivatives","BTCF0:USTF0",1755846990114,0.34868315,113080.0,113070.0,0.52233]
["bitfinex-derivatives","BTCF0:USTF0",1755846990313,0.35983315,113080.0,113070.0,0.52233]
["bitfinex-derivatives","BTCF0:USTF0",1755846992605,0.34868315,113080.0,113070.0,0.52233]
["bitfinex-derivatives","BTCF0:USTF0",1755846993311,0.34868315,113080.0,113070.0,0.6107821]
["bitfinex-derivatives","BTCF0:USTF0",1755846994917,0.31453315,113080.0,113070.0,0.6107821]
["bitfinex-derivatives","BTCF0:USTF0",1755846995116,0.27829651,113080.0,113070.0,0.6107821]
["bitfinex-derivatives","BTCF0:USTF0",1755846995514,0.0342,113090.0,113070.0,0.6107821]
["bitfinex-derivatives","BTCF0:USTF0",1755846995713,0.35873868,113090.0,113080.0,0.98745]
["bitfinex-derivatives","BTCF0:USTF0",1755846997121,0.33809651,113090.0,113080.0,0.98745]
["bitfinex-derivatives","BTCF0:USTF0",1755846997922,0.33909651,113090.0,113080.0,0.98745]
["bitfinex-derivatives","BTCF0:USTF0",1755846998627,0.33909651,113090.0,113080.0,1.34825]
["bitfinex-derivatives","BTCF0:USTF0",1755846999427,0.33909651,113090.0,113080.0,1.34805]
["bitfinex-derivatives","BTCF0:USTF0",1755846999725,0.33909651,113090.0,113080.0,0.52309]
["bitfinex-derivatives","BTCF0:USTF0",1755847000424,0.33989651,113090.0,113080.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1755847000731,0.70069651,113090.0,113080.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1755847000930,0.72128571,113090.0,113080.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1755847001134,0.70069651,113090.0,113080.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1755847001929,0.0598,113080.0,113070.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1755847002128,0.61639302,113080.0,113070.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1755847002331,0.61639302,113080.0,113070.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1755847003326,0.61719302,113080.0,113070.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1755847003726,0.61719302,113080.0,113070.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1755847004132,0.61639302,113080.0,113070.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1755847004334,0.61639302,113080.0,113070.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1755847005938,0.61639302,113080.0,113070.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1755847007237,0.61639302,113080.0,113070.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1755847008128,0.61639302,113080.0,113070.0,0.17239091]
["bitfinex-derivatives","BTCF0:USTF0",1755847008431,0.61639302,113080.0,113070.0,0.20262091]
["bitfinex-derivatives","BTCF0:USTF0",1755847008640,0.33809651,113080.0,113070.0,0.22692091]
["bitfinex-derivatives","BTCF0:USTF0",1755847010242,0.33809651,113080.0,113070.0,0.58772091]
["bitfinex-derivatives","BTCF0:USTF0",1755847010436,0.33809651,113080.0,113070.0,1.36689091]
["bitfinex-derivatives","BTCF0:USTF0",1755847010639,0.33809651,113080.0,113070.0,1.41108091]
["bitfinex-derivatives","BTCF0:USTF0",1755847011139,0.33809651,113080.0,113070.0,0.08557091]
["bitfinex-derivatives","BTCF0:USTF0",1755847011443,0.61639302,113080.0,113070.0,0.06375091]
["bitfinex-derivatives","BTCF0:USTF0",1755847012836,0.97719302,113080.0,113070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755847013038,0.97719302,113080.0,113070.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755847014044,0.97719302,113080.0,113070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755847014738,0.97719302,113080.0,113070.0,0.06375091]
["bitfinex-derivatives","BTCF0:USTF0",1755847014947,0.97719302,113080.0,113070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755847017440,1.80067302,113080.0,113070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755847021247,1.77762302,113080.0,113050.0,0.49671091]
["bitfinex-derivatives","BTCF0:USTF0",1755847021543,0.06046,113050.0,113040.0,0.0957585]
["bitfinex-derivatives","BTCF0:USTF0",1755847021750,0.61705302,113050.0,113040.0,0.1730285]
["bitfinex-derivatives","BTCF0:USTF0",1755847022147,0.33875651,113050.0,113040.0,0.2278285]
["bitfinex-derivatives","BTCF0:USTF0",1755847022648,0.33875651,113050.0,113040.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755847022946,0.33875651,113050.0,113040.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1755847023848,0.33875651,113050.0,113040.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1755847024451,0.33875651,113050.0,113040.0,0.52697]
["bitfinex-derivatives","BTCF0:USTF0",1755847024752,0.33875651,113050.0,113040.0,0.52797]
["bitfinex-derivatives","BTCF0:USTF0",1755847027752,0.34755776,113050.0,113040.0,0.50367]
["bitfinex-derivatives","BTCF0:USTF0",1755847028352,0.34755776,113050.0,113040.0,0.52797]
["bitfinex-derivatives","BTCF0:USTF0",1755847030253,0.34755776,113050.0,113040.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1755847030254,0.98665427,113050.0,113040.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1755847031557,0.98665427,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755847031958,0.95209427,113050.0,113030.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1755847032257,0.61705302,113040.0,113030.0,0.52497]
["bitfinex-derivatives","BTCF0:USTF0",1755847032457,0.61705302,113040.0,113030.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1755847036353,0.68622498,113040.0,113030.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1755847036960,0.68622498,113040.0,113030.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1755847037258,0.68622498,113040.0,113030.0,0.14127]
["bitfinex-derivatives","BTCF0:USTF0",1755847038160,0.68722498,113040.0,113030.0,0.14127]
["bitfinex-derivatives","BTCF0:USTF0",1755847039961,1.04802498,113040.0,113030.0,0.14127]
["bitfinex-derivatives","BTCF0:USTF0",1755847040858,1.04802498,113040.0,113030.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1755847044861,0.13063196,113040.0,113030.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755847045059,0.13063196,113040.0,113030.0,0.48245]
["bitfinex-derivatives","BTCF0:USTF0",1755847045060,0.10869196,113040.0,113030.0,0.48245]
["bitfinex-derivatives","BTCF0:USTF0",1755847045255,0.38698847,113040.0,113030.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1755847045556,0.001,113040.0,113030.0,1.67259001]
["bitfinex-derivatives","BTCF0:USTF0",1755847045956,0.27829651,113050.0,113030.0,2.02648201]
["bitfinex-derivatives","BTCF0:USTF0",1755847046157,0.27829651,113050.0,113040.0,0.5686057]
["bitfinex-derivatives","BTCF0:USTF0",1755847046355,0.04385479,113060.0,113040.0,0.6570814]
["bitfinex-derivatives","BTCF0:USTF0",1755847046561,0.30129651,113050.0,113040.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1755847046762,0.023,113050.0,113040.0,0.4966457]
["bitfinex-derivatives","BTCF0:USTF0",1755847046957,0.33973651,113050.0,113040.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1755847047162,0.34073651,113050.0,113040.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1755847047865,0.34273651,113050.0,113040.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1755847048962,0.06444,113050.0,113040.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1755847049163,0.32999651,113050.0,113040.0,0.5686057]
["bitfinex-derivatives","BTCF0:USTF0",1755847049961,0.32999651,113050.0,113040.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1755847050567,0.32999651,113050.0,113040.0,0.5686057]
["bitfinex-derivatives","BTCF0:USTF0",1755847050871,0.29789651,113050.0,113040.0,0.5686057]
["bitfinex-derivatives","BTCF0:USTF0",1755847051165,0.003,113050.0,113040.0,0.8194057]
["bitfinex-derivatives","BTCF0:USTF0",1755847052357,0.30129651,113060.0,113040.0,1.38249712]
["bitfinex-derivatives","BTCF0:USTF0",1755847052558,0.34073651,113070.0,113060.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1755847052766,0.33973651,113070.0,113060.0,0.58828603]
["bitfinex-derivatives","BTCF0:USTF0",1755847052969,0.27829651,113070.0,113060.0,0.58828603]
["bitfinex-derivatives","BTCF0:USTF0",1755847053468,0.06244,113080.0,113070.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755847053666,0.34373651,113080.0,113070.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1755847053869,0.06444,113080.0,113070.0,1.3918623]
["bitfinex-derivatives","BTCF0:USTF0",1755847054063,0.33158651,113080.0,113070.0,1.3918623]
["bitfinex-derivatives","BTCF0:USTF0",1755847054464,0.33258651,113080.0,113070.0,1.3918623]
["bitfinex-derivatives","BTCF0:USTF0",1755847054764,0.34373651,113080.0,113070.0,1.30341]
["bitfinex-derivatives","BTCF0:USTF0",1755847055067,0.34673651,113080.0,113070.0,1.30341]
["bitfinex-derivatives","BTCF0:USTF0",1755847055664,0.06844,113080.0,113070.0,1.30341]
["bitfinex-derivatives","BTCF0:USTF0",1755847055868,0.34673651,113080.0,113070.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1755847056065,0.34873651,113080.0,113070.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1755847057263,0.62403302,113080.0,113070.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1755847057468,0.62403302,113080.0,113070.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1755847057663,0.62703302,113080.0,113070.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1755847059371,0.34873651,113080.0,113070.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1755847059967,0.34873651,113080.0,113070.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1755847060167,0.34873651,113080.0,113070.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755847063069,0.34873651,113080.0,113070.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1755847063375,0.62703302,113080.0,113070.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1755847063574,0.03515,113070.0,113050.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1755847063765,0.34073651,113060.0,113050.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1755847064074,0.34373651,113060.0,113050.0,0.39175]
["bitfinex-derivatives","BTCF0:USTF0",1755847064375,0.34373651,113060.0,113050.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1755847064576,0.34373651,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755847064774,0.70453651,113060.0,113040.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1755847065072,0.34373651,113050.0,113040.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1755847065271,0.62203302,113050.0,113040.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1755847065573,0.62203302,113050.0,113040.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1755847066077,0.62203302,113050.0,113040.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1755847066374,0.34373651,113050.0,113040.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1755847066577,0.34373651,113050.0,113040.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755847066578,0.70153651,113050.0,113040.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755847066770,0.70453651,113050.0,113040.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755847066967,0.98283302,113050.0,113040.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755847067473,0.70553651,113050.0,113040.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1755847068277,0.70553651,113050.0,113040.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1755847068474,0.70653651,113050.0,113040.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1755847068881,0.70653651,113050.0,113040.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1755847069784,0.42824,113050.0,113040.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1755847069985,0.70653651,113050.0,113040.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1755847070171,0.70653651,113050.0,113040.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755847071683,0.70653651,113050.0,113040.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1755847072074,0.70653651,113050.0,113040.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1755847072281,0.98483302,113050.0,113040.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1755847072481,0.98483302,113050.0,113040.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1755847072888,0.98483302,113050.0,113030.0,1.25603]
["bitfinex-derivatives","BTCF0:USTF0",1755847073089,0.62129302,113040.0,113030.0,0.48141]
["bitfinex-derivatives","BTCF0:USTF0",1755847074081,0.63017749,113040.0,113030.0,0.48141]
["bitfinex-derivatives","BTCF0:USTF0",1755847074588,0.98797749,113040.0,113030.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1755847074883,0.95556749,113040.0,113020.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1755847075083,0.33999651,113030.0,113020.0,0.1344473]
["bitfinex-derivatives","BTCF0:USTF0",1755847075479,0.34299651,113030.0,113020.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755847075878,0.33999651,113030.0,113020.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1755847076088,0.31673651,113030.0,113020.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1755847076284,0.34299651,113030.0,113020.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1755847076992,0.70379651,113030.0,113020.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755847077692,0.70379651,113030.0,113020.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1755847077890,0.70379651,113030.0,113020.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755847079091,0.70379651,113030.0,113020.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1755847079589,0.4255,113030.0,113020.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1755847079795,0.34299651,113030.0,113020.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1755847080288,0.0607,113030.0,113020.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1755847080482,0.34199651,113030.0,113020.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1755847080684,0.34299651,113030.0,113020.0,0.94561]
["bitfinex-derivatives","BTCF0:USTF0",1755847081192,0.0647,113030.0,113020.0,0.94561]
["bitfinex-derivatives","BTCF0:USTF0",1755847081387,0.34299651,113030.0,113020.0,0.94561]
["bitfinex-derivatives","BTCF0:USTF0",1755847081995,0.0647,113030.0,113020.0,0.94561]
["bitfinex-derivatives","BTCF0:USTF0",1755847082194,0.34299651,113030.0,113020.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1755847082388,0.34199651,113030.0,113020.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1755847082693,0.34299651,113030.0,113020.0,0.48345]
["bitfinex-derivatives","BTCF0:USTF0",1755847082890,0.02326,113030.0,113020.0,0.48345]
["bitfinex-derivatives","BTCF0:USTF0",1755847083081,0.70079651,113040.0,113030.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755847083285,0.70379651,113040.0,113030.0,0.94365]
["bitfinex-derivatives","BTCF0:USTF0",1755847085400,0.4255,113040.0,113030.0,0.94365]
["bitfinex-derivatives","BTCF0:USTF0",1755847085587,0.34299651,113040.0,113030.0,0.94365]
["bitfinex-derivatives","BTCF0:USTF0",1755847085983,0.32925651,113040.0,113030.0,0.94365]
["bitfinex-derivatives","BTCF0:USTF0",1755847086482,0.32925651,113040.0,113030.0,0.94369]
["bitfinex-derivatives","BTCF0:USTF0",1755847086882,0.05355,113040.0,113030.0,0.94369]
["bitfinex-derivatives","BTCF0:USTF0",1755847087188,0.34299651,113040.0,113030.0,0.94369]
["bitfinex-derivatives","BTCF0:USTF0",1755847088594,0.34040651,113040.0,113030.0,0.94369]
["bitfinex-derivatives","BTCF0:USTF0",1755847088995,0.34299651,113040.0,113030.0,0.94369]
["bitfinex-derivatives","BTCF0:USTF0",1755847090585,0.34299651,113040.0,113030.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755847090786,0.97909302,113040.0,113030.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1755847090993,0.97989302,113040.0,113030.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1755847091192,0.98289302,113040.0,113030.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1755847093603,0.98209302,113040.0,113030.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1755847094297,0.98209302,113040.0,113030.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1755847094495,0.98289302,113040.0,113030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755847094695,0.98209302,113040.0,113030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755847098005,1.00303811,113040.0,113030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755847103923,0.44644509,113040.0,113030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755847104125,1.00303811,113040.0,113030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755847106727,1.00303811,113040.0,113030.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1755847107426,0.44644509,113040.0,113030.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1755847107616,1.00303811,113040.0,113030.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1755847107822,1.82607811,113040.0,113030.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755847108022,1.00303811,113040.0,113030.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755847108227,1.82607811,113040.0,113030.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755847110833,1.82807811,113040.0,113030.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755847111735,1.83107811,113040.0,113030.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755847112235,1.27448509,113040.0,113030.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755847112435,1.83107811,113040.0,113030.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755847112735,1.00803811,113040.0,113030.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755847112937,1.83107811,113040.0,113030.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755847113437,1.83107811,113040.0,113030.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1755847116840,1.83107811,113040.0,113030.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755847117033,1.83107811,113040.0,113030.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1755847117034,1.00503811,113040.0,113030.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1755847117235,1.27140509,113040.0,113030.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755847117434,1.83099811,113040.0,113030.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755847118732,1.00503811,113040.0,113030.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755847118929,1.82799811,113040.0,113030.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755847119329,1.83099811,113040.0,113030.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755847120143,1.00803811,113040.0,113030.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755847120337,1.83099811,113040.0,113030.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755847121042,1.00803811,113040.0,113030.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755847121234,1.83095811,113040.0,113030.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755847121837,1.82795811,113040.0,113030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755847122242,1.83095811,113040.0,113030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755847122438,1.83095811,113040.0,113030.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1755847122840,1.00803811,113040.0,113030.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1755847123032,1.83095811,113040.0,113030.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755847123844,1.83095811,113040.0,113030.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1755847124044,1.83095811,113040.0,113030.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1755847124352,1.83095811,113040.0,113030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755847125545,1.83095811,113040.0,113030.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1755847126248,1.82795811,113040.0,113030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755847126443,1.83095811,113040.0,113030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755847127342,1.83095811,113040.0,113030.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1755847127542,1.83095811,113040.0,113030.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1755847127843,1.27436509,113040.0,113030.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1755847128037,1.83095811,113040.0,113030.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1755847128945,1.83095811,113040.0,113030.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1755847130045,1.83095811,113040.0,113030.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1755847130241,1.83083811,113040.0,113030.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1755847131247,1.83083811,113040.0,113030.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1755847131450,1.83083811,113040.0,113030.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1755847131635,1.83083811,113040.0,113030.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1755847131948,1.83083811,113040.0,113030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755847133043,1.83083811,113040.0,113030.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1755847133248,1.83083811,113040.0,113030.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1755847133449,1.83079811,113040.0,113030.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1755847133649,1.00803811,113040.0,113030.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1755847133850,1.83079811,113040.0,113030.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1755847134150,1.83079811,113040.0,113030.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1755847134350,1.80985302,113040.0,113030.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1755847134551,1.83085149,113040.0,113030.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1755847137655,1.83085149,113040.0,113030.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1755847137852,0.34499651,113040.0,113030.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1755847138057,0.34499651,113040.0,113030.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755847138256,0.34499651,113040.0,113030.0,0.2061119]
["bitfinex-derivatives","BTCF0:USTF0",1755847138556,0.34499651,113040.0,113030.0,0.5669119]
["bitfinex-derivatives","BTCF0:USTF0",1755847139456,0.34399651,113040.0,113030.0,0.5669119]
["bitfinex-derivatives","BTCF0:USTF0",1755847139655,0.34499651,113040.0,113030.0,0.5669119]
["bitfinex-derivatives","BTCF0:USTF0",1755847142952,0.34399651,113040.0,113030.0,0.5669119]
["bitfinex-derivatives","BTCF0:USTF0",1755847143257,0.005,113040.0,113030.0,0.5669119]
["bitfinex-derivatives","BTCF0:USTF0",1755847143558,0.005,113040.0,113030.0,0.57591793]
["bitfinex-derivatives","BTCF0:USTF0",1755847143856,0.005,113040.0,113030.0,0.82591793]
["bitfinex-derivatives","BTCF0:USTF0",1755847144050,0.005,113040.0,113030.0,1.10501444]
["bitfinex-derivatives","BTCF0:USTF0",1755847145348,0.005,113040.0,113030.0,0.82671793]
["bitfinex-derivatives","BTCF0:USTF0",1755847146449,0.005,113040.0,113030.0,1.10501444]
["bitfinex-derivatives","BTCF0:USTF0",1755847147950,0.10155809,113060.0,113050.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755847148155,0.4330846,113060.0,113050.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755847148556,0.4526646,113060.0,113050.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755847149161,0.4566646,113060.0,113050.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755847149361,0.4616646,113060.0,113050.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755847149659,0.3948546,113060.0,113050.0,0.5668563]
["bitfinex-derivatives","BTCF0:USTF0",1755847151060,0.4144346,113060.0,113050.0,0.5668563]
["bitfinex-derivatives","BTCF0:USTF0",1755847151361,0.4124346,113060.0,113050.0,0.5668563]
["bitfinex-derivatives","BTCF0:USTF0",1755847151861,0.4084346,113060.0,113050.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755847152061,0.4084346,113060.0,113050.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1755847152366,0.4074346,113060.0,113050.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1755847152567,0.4074346,113060.0,113050.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755847152862,0.4064346,113060.0,113050.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755847153566,0.4536646,113060.0,113050.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1755847153964,0.4072346,113060.0,113050.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1755847154159,0.7680346,113060.0,113040.0,1.19774]
["bitfinex-derivatives","BTCF0:USTF0",1755847154358,0.38151651,113050.0,113040.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755847155468,0.38151651,113050.0,113040.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1755847155660,0.38151651,113050.0,113040.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755847155857,0.38151651,113050.0,113040.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1755847156058,0.38151651,113050.0,113040.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755847156474,0.38251651,113050.0,113040.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755847157158,0.33528651,113050.0,113040.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755847157357,0.38251651,113050.0,113040.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755847157665,0.30970651,113050.0,113040.0,0.5668641]
["bitfinex-derivatives","BTCF0:USTF0",1755847157864,0.27929651,113050.0,113040.0,0.5668641]
["bitfinex-derivatives","BTCF0:USTF0",1755847158974,0.29488651,113050.0,113040.0,0.5668641]
["bitfinex-derivatives","BTCF0:USTF0",1755847161685,0.29767651,113050.0,113040.0,0.5668641]
["bitfinex-derivatives","BTCF0:USTF0",1755847162081,0.29767651,113050.0,113040.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755847162283,0.31583651,113050.0,113040.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755847162581,0.33541651,113050.0,113040.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755847164083,0.33541651,113050.0,113040.0,0.5668642]
["bitfinex-derivatives","BTCF0:USTF0",1755847164283,0.31583651,113050.0,113040.0,0.5668642]
["bitfinex-derivatives","BTCF0:USTF0",1755847164585,0.31583651,113050.0,113040.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755847167288,0.33541651,113050.0,113040.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755847168783,0.31583651,113050.0,113040.0,0.5668642]
["bitfinex-derivatives","BTCF0:USTF0",1755847169086,0.31583651,113050.0,113040.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755847169483,0.31583651,113050.0,113040.0,0.5668642]
["bitfinex-derivatives","BTCF0:USTF0",1755847172286,0.27929651,113050.0,113040.0,0.5668642]
["bitfinex-derivatives","BTCF0:USTF0",1755847172875,0.001,113050.0,113040.0,0.5668642]
["bitfinex-derivatives","BTCF0:USTF0",1755847174488,0.27929651,113050.0,113040.0,0.5668642]
["bitfinex-derivatives","BTCF0:USTF0",1755847174984,0.001,113050.0,113040.0,0.5668642]
["bitfinex-derivatives","BTCF0:USTF0",1755847175180,0.31483651,113070.0,113060.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755847175385,0.36206651,113070.0,113060.0,1.0294386]
["bitfinex-derivatives","BTCF0:USTF0",1755847175584,0.36206651,113070.0,113060.0,1.3902386]
["bitfinex-derivatives","BTCF0:USTF0",1755847176180,0.08377,113070.0,113060.0,1.3902386]
["bitfinex-derivatives","BTCF0:USTF0",1755847176387,0.36206651,113070.0,113060.0,1.3902386]
["bitfinex-derivatives","BTCF0:USTF0",1755847176789,0.35606651,113070.0,113060.0,1.3902386]
["bitfinex-derivatives","BTCF0:USTF0",1755847176991,0.27829651,113080.0,113060.0,1.5671518]
["bitfinex-derivatives","BTCF0:USTF0",1755847177181,0.38687753,113080.0,113070.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1755847177492,0.43410753,113080.0,113070.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755847178190,0.38113753,113080.0,113070.0,0.5681907]
["bitfinex-derivatives","BTCF0:USTF0",1755847178390,0.42836753,113080.0,113070.0,0.5681907]
["bitfinex-derivatives","BTCF0:USTF0",1755847178589,0.43436753,113080.0,113070.0,0.5681907]
["bitfinex-derivatives","BTCF0:USTF0",1755847178790,0.43410753,113080.0,113070.0,0.5681907]
["bitfinex-derivatives","BTCF0:USTF0",1755847178991,0.43510753,113080.0,113070.0,0.5682307]
["bitfinex-derivatives","BTCF0:USTF0",1755847179186,0.43610753,113080.0,113070.0,0.5682307]
["bitfinex-derivatives","BTCF0:USTF0",1755847179589,0.43010753,113080.0,113070.0,0.5682307]
["bitfinex-derivatives","BTCF0:USTF0",1755847179894,0.43610753,113080.0,113070.0,0.5682307]
["bitfinex-derivatives","BTCF0:USTF0",1755847180386,0.42836753,113080.0,113070.0,0.5682307]
["bitfinex-derivatives","BTCF0:USTF0",1755847180591,0.38113753,113080.0,113070.0,0.5682307]
["bitfinex-derivatives","BTCF0:USTF0",1755847180791,0.42836753,113080.0,113070.0,0.5682307]
["bitfinex-derivatives","BTCF0:USTF0",1755847181688,0.43436753,113080.0,113070.0,0.5682307]
["bitfinex-derivatives","BTCF0:USTF0",1755847182389,0.15781102,113080.0,113070.0,0.5682307]
["bitfinex-derivatives","BTCF0:USTF0",1755847182687,0.43610753,113080.0,113070.0,0.5682307]
["bitfinex-derivatives","BTCF0:USTF0",1755847184199,0.43410753,113080.0,113070.0,0.5682307]
["bitfinex-derivatives","BTCF0:USTF0",1755847184897,0.43510753,113080.0,113070.0,0.5682307]
["bitfinex-derivatives","BTCF0:USTF0",1755847185096,0.43610753,113080.0,113070.0,0.5682307]
["bitfinex-derivatives","BTCF0:USTF0",1755847185294,0.15781102,113080.0,113070.0,0.5682307]
["bitfinex-derivatives","BTCF0:USTF0",1755847185598,0.28029651,113080.0,113070.0,0.5682307]
["bitfinex-derivatives","BTCF0:USTF0",1755847186206,0.002,113080.0,113070.0,0.5682307]
["bitfinex-derivatives","BTCF0:USTF0",1755847186497,0.28029651,113080.0,113070.0,0.5682307]
["bitfinex-derivatives","BTCF0:USTF0",1755847186801,0.27929651,113080.0,113070.0,0.5682307]
["bitfinex-derivatives","BTCF0:USTF0",1755847186999,0.001,113080.0,113070.0,0.5682307]
["bitfinex-derivatives","BTCF0:USTF0",1755847187495,0.36472519,113090.0,113070.0,0.7612288]
["bitfinex-derivatives","BTCF0:USTF0",1755847187798,0.16254868,113090.0,113080.0,1.30153]
["bitfinex-derivatives","BTCF0:USTF0",1755847188504,0.15370171,113090.0,113080.0,1.30153]
["bitfinex-derivatives","BTCF0:USTF0",1755847188801,0.43199822,113090.0,113080.0,1.30153]
["bitfinex-derivatives","BTCF0:USTF0",1755847189002,0.43299822,113090.0,113080.0,1.30153]
["bitfinex-derivatives","BTCF0:USTF0",1755847189799,0.43125822,113090.0,113080.0,1.27779]
["bitfinex-derivatives","BTCF0:USTF0",1755847190002,0.43299822,113090.0,113080.0,1.3804229]
["bitfinex-derivatives","BTCF0:USTF0",1755847190302,0.43299822,113090.0,113080.0,1.29198]
["bitfinex-derivatives","BTCF0:USTF0",1755847191006,0.43299822,113090.0,113080.0,1.3804229]
["bitfinex-derivatives","BTCF0:USTF0",1755847191302,0.43399822,113090.0,113080.0,1.3804229]
["bitfinex-derivatives","BTCF0:USTF0",1755847191602,0.37902822,113090.0,113080.0,1.40000902]
["bitfinex-derivatives","BTCF0:USTF0",1755847191798,0.42625822,113090.0,113080.0,1.40000902]
["bitfinex-derivatives","BTCF0:USTF0",1755847192004,0.43225822,113090.0,113080.0,1.40879136]
["bitfinex-derivatives","BTCF0:USTF0",1755847192310,0.36943822,113090.0,113080.0,1.40879136]
["bitfinex-derivatives","BTCF0:USTF0",1755847192608,0.41666822,113090.0,113080.0,1.40879136]
["bitfinex-derivatives","BTCF0:USTF0",1755847193404,0.42946822,113090.0,113080.0,1.40879136]
["bitfinex-derivatives","BTCF0:USTF0",1755847193705,0.15396171,113090.0,113080.0,1.40879136]
["bitfinex-derivatives","BTCF0:USTF0",1755847193894,0.43225822,113090.0,113080.0,1.40879136]
["bitfinex-derivatives","BTCF0:USTF0",1755847194096,0.43225822,113090.0,113080.0,1.40004902]
["bitfinex-derivatives","BTCF0:USTF0",1755847194296,0.43225822,113090.0,113080.0,1.31160612]
["bitfinex-derivatives","BTCF0:USTF0",1755847194507,0.43399822,113090.0,113080.0,1.31160612]
["bitfinex-derivatives","BTCF0:USTF0",1755847195608,0.43399822,113090.0,113080.0,1.40004902]
["bitfinex-derivatives","BTCF0:USTF0",1755847196909,0.43399822,113090.0,113080.0,1.31160612]
["bitfinex-derivatives","BTCF0:USTF0",1755847198509,0.43399822,113090.0,113080.0,0.49939612]
["bitfinex-derivatives","BTCF0:USTF0",1755847198709,0.45357822,113090.0,113080.0,0.92744612]
["bitfinex-derivatives","BTCF0:USTF0",1755847199007,0.45357822,113090.0,113080.0,0.96003612]
["bitfinex-derivatives","BTCF0:USTF0",1755847200009,0.43399822,113090.0,113080.0,0.96003612]
["bitfinex-derivatives","BTCF0:USTF0",1755847200307,0.43399822,113090.0,113080.0,1.32083612]
["bitfinex-derivatives","BTCF0:USTF0",1755847200904,0.45357822,113090.0,113080.0,1.32083612]
["bitfinex-derivatives","BTCF0:USTF0",1755847201210,0.40634822,113090.0,113080.0,0.49939612]
["bitfinex-derivatives","BTCF0:USTF0",1755847201707,0.45357822,113090.0,113080.0,0.49939612]
["bitfinex-derivatives","BTCF0:USTF0",1755847202706,0.43399822,113090.0,113080.0,0.49939612]
["bitfinex-derivatives","BTCF0:USTF0",1755847206518,0.43399822,113090.0,113080.0,0.58783902]
["bitfinex-derivatives","BTCF0:USTF0",1755847207209,0.002,113090.0,113080.0,0.58783902]
["bitfinex-derivatives","BTCF0:USTF0",1755847207410,0.04923,113090.0,113080.0,0.86613553]
["bitfinex-derivatives","BTCF0:USTF0",1755847207617,0.01917,113110.0,113080.0,1.13224463]
["bitfinex-derivatives","BTCF0:USTF0",1755847207807,0.32635651,113110.0,113100.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755847208012,0.37358651,113110.0,113100.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755847208825,0.37458651,113110.0,113100.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755847209012,0.09629,113110.0,113100.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755847209210,0.37558651,113110.0,113100.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755847209525,0.13243447,113110.0,113100.0,0.5681974]
["bitfinex-derivatives","BTCF0:USTF0",1755847209828,0.41173098,113110.0,113100.0,0.5681974]
["bitfinex-derivatives","BTCF0:USTF0",1755847210321,0.36450098,113110.0,113100.0,0.5681974]
["bitfinex-derivatives","BTCF0:USTF0",1755847210618,0.33895651,113110.0,113100.0,0.5681974]
["bitfinex-derivatives","BTCF0:USTF0",1755847210820,0.33995651,113110.0,113100.0,0.5681974]
["bitfinex-derivatives","BTCF0:USTF0",1755847211121,0.06166,113110.0,113100.0,0.5681974]
["bitfinex-derivatives","BTCF0:USTF0",1755847211422,0.33995651,113110.0,113100.0,0.5681974]
["bitfinex-derivatives","BTCF0:USTF0",1755847211615,0.33795651,113110.0,113100.0,0.5681974]
["bitfinex-derivatives","BTCF0:USTF0",1755847212221,0.35033651,113110.0,113100.0,0.5681974]
["bitfinex-derivatives","BTCF0:USTF0",1755847212522,0.37458651,113110.0,113100.0,0.5681974]
["bitfinex-derivatives","BTCF0:USTF0",1755847213020,0.09629,113110.0,113100.0,0.5681974]
["bitfinex-derivatives","BTCF0:USTF0",1755847213225,0.37458651,113110.0,113100.0,0.5681974]
["bitfinex-derivatives","BTCF0:USTF0",1755847213722,0.39416651,113110.0,113100.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755847214621,0.37458651,113110.0,113100.0,0.5681974]
["bitfinex-derivatives","BTCF0:USTF0",1755847214822,0.37458651,113110.0,113100.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755847215315,0.37458651,113110.0,113100.0,0.5681974]
["bitfinex-derivatives","BTCF0:USTF0",1755847216721,0.37458651,113110.0,113100.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755847217017,0.34693651,113110.0,113100.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755847217217,0.39416651,113110.0,113100.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755847220625,0.11587,113110.0,113100.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755847220822,0.39416651,113110.0,113100.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755847226522,0.39416651,113110.0,113100.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755847226822,0.87523302,113110.0,113100.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755847228224,0.05537,113100.0,113090.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1755847228426,0.65919302,113100.0,113090.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1755847228926,0.65919302,113100.0,113090.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755847229427,0.1026,113100.0,113090.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755847229830,0.65919302,113100.0,113090.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755847233630,0.1026,113100.0,113090.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755847234129,0.65919302,113100.0,113090.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755847234528,0.63961302,113100.0,113090.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755847234730,0.08302,113100.0,113090.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755847235031,0.31408651,113100.0,113090.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755847235331,0.36131651,113100.0,113090.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755847235631,0.08302,113100.0,113090.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755847235832,0.36131651,113100.0,113090.0,0.2082752]
["bitfinex-derivatives","BTCF0:USTF0",1755847237035,0.29746651,113110.0,113090.0,0.6762113]
["bitfinex-derivatives","BTCF0:USTF0",1755847237227,0.32551651,113110.0,113100.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1755847237826,0.04722,113110.0,113100.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1755847238034,0.09445,113110.0,113100.0,1.0278673]
["bitfinex-derivatives","BTCF0:USTF0",1755847238238,0.37100651,113110.0,113100.0,1.0278673]
["bitfinex-derivatives","BTCF0:USTF0",1755847238736,0.31877651,113110.0,113100.0,1.3894673]
["bitfinex-derivatives","BTCF0:USTF0",1755847238932,0.01243,113110.0,113100.0,1.3894673]
["bitfinex-derivatives","BTCF0:USTF0",1755847239331,0.05966,113110.0,113100.0,1.3894673]
["bitfinex-derivatives","BTCF0:USTF0",1755847239636,0.06066,113110.0,113100.0,1.3894673]
["bitfinex-derivatives","BTCF0:USTF0",1755847240726,0.33895651,113110.0,113100.0,1.3894673]
["bitfinex-derivatives","BTCF0:USTF0",1755847241137,0.05966,113110.0,113100.0,1.3894673]
["bitfinex-derivatives","BTCF0:USTF0",1755847241633,0.33795651,113110.0,113100.0,1.3894673]
["bitfinex-derivatives","BTCF0:USTF0",1755847241838,0.05966,113110.0,113100.0,1.3894673]
["bitfinex-derivatives","BTCF0:USTF0",1755847242137,0.06066,113110.0,113100.0,1.39831504]
["bitfinex-derivatives","BTCF0:USTF0",1755847242639,0.33895651,113110.0,113100.0,1.39831504]
["bitfinex-derivatives","BTCF0:USTF0",1755847242840,0.33795651,113110.0,113100.0,1.39931504]
["bitfinex-derivatives","BTCF0:USTF0",1755847243034,0.33695651,113110.0,113100.0,1.39931504]
["bitfinex-derivatives","BTCF0:USTF0",1755847243231,0.28972651,113110.0,113100.0,1.39851504]
["bitfinex-derivatives","BTCF0:USTF0",1755847243436,0.01143,113110.0,113100.0,1.69633279]
["bitfinex-derivatives","BTCF0:USTF0",1755847243943,0.01143,113110.0,113100.0,1.41803628]
["bitfinex-derivatives","BTCF0:USTF0",1755847244334,0.01143,113110.0,113100.0,1.40918854]
["bitfinex-derivatives","BTCF0:USTF0",1755847246031,0.01143,113110.0,113100.0,0.58858854]
["bitfinex-derivatives","BTCF0:USTF0",1755847246238,0.30531651,113110.0,113100.0,1.40902864]
["bitfinex-derivatives","BTCF0:USTF0",1755847246644,0.30810651,113110.0,113100.0,1.40902864]
["bitfinex-derivatives","BTCF0:USTF0",1755847247252,0.30810651,113110.0,113100.0,0.58858864]
["bitfinex-derivatives","BTCF0:USTF0",1755847247450,0.02981,113110.0,113100.0,1.40902864]
["bitfinex-derivatives","BTCF0:USTF0",1755847247650,0.30810651,113110.0,113100.0,1.40902864]
["bitfinex-derivatives","BTCF0:USTF0",1755847247952,0.02981,113110.0,113100.0,1.40902864]
["bitfinex-derivatives","BTCF0:USTF0",1755847248149,0.30810651,113110.0,113100.0,1.40902864]
["bitfinex-derivatives","BTCF0:USTF0",1755847248348,0.30210651,113110.0,113100.0,1.40902864]
["bitfinex-derivatives","BTCF0:USTF0",1755847248750,0.29251651,113110.0,113100.0,1.40902864]
["bitfinex-derivatives","BTCF0:USTF0",1755847249552,0.28972651,113110.0,113100.0,1.40902864]
["bitfinex-derivatives","BTCF0:USTF0",1755847250947,0.32551651,113110.0,113100.0,1.40902864]
["bitfinex-derivatives","BTCF0:USTF0",1755847251148,0.37274651,113110.0,113100.0,1.40902864]
["bitfinex-derivatives","BTCF0:USTF0",1755847251555,0.09445,113110.0,113100.0,1.40902864]
["bitfinex-derivatives","BTCF0:USTF0",1755847251856,0.37274651,113110.0,113100.0,1.40902864]
["bitfinex-derivatives","BTCF0:USTF0",1755847252249,0.09445,113110.0,113100.0,1.40902864]
["bitfinex-derivatives","BTCF0:USTF0",1755847252451,0.37274651,113110.0,113100.0,1.40902864]
["bitfinex-derivatives","BTCF0:USTF0",1755847254058,0.08845,113110.0,113100.0,1.40902864]
["bitfinex-derivatives","BTCF0:USTF0",1755847254251,0.36500651,113110.0,113100.0,1.40902864]
["bitfinex-derivatives","BTCF0:USTF0",1755847255154,0.37100651,113110.0,113100.0,1.40902864]
["bitfinex-derivatives","BTCF0:USTF0",1755847255860,0.37100651,113110.0,113100.0,0.58858864]
["bitfinex-derivatives","BTCF0:USTF0",1755847256058,0.39232651,113110.0,113100.0,1.40886864]
["bitfinex-derivatives","BTCF0:USTF0",1755847256259,0.37274651,113110.0,113100.0,1.32044124]
["bitfinex-derivatives","BTCF0:USTF0",1755847256560,0.37274651,113110.0,113100.0,1.40886864]
["bitfinex-derivatives","BTCF0:USTF0",1755847257056,0.37274651,113110.0,113100.0,1.32044124]
["bitfinex-derivatives","BTCF0:USTF0",1755847257254,0.37274651,113110.0,113100.0,0.95964124]
["bitfinex-derivatives","BTCF0:USTF0",1755847257460,0.39232651,113110.0,113100.0,0.95948124]
["bitfinex-derivatives","BTCF0:USTF0",1755847257860,0.39232651,113110.0,113100.0,1.32028124]
["bitfinex-derivatives","BTCF0:USTF0",1755847259056,0.11403,113110.0,113100.0,1.32028124]
["bitfinex-derivatives","BTCF0:USTF0",1755847259251,0.11403,113110.0,113100.0,1.40870864]
["bitfinex-derivatives","BTCF0:USTF0",1755847259252,0.37274651,113110.0,113100.0,1.40870864]
["bitfinex-derivatives","BTCF0:USTF0",1755847260262,0.37274651,113110.0,113100.0,1.32028124]
["bitfinex-derivatives","BTCF0:USTF0",1755847260664,0.34903651,113110.0,113100.0,0.89269]
["bitfinex-derivatives","BTCF0:USTF0",1755847261663,0.34903651,113110.0,113100.0,1.25349]
["bitfinex-derivatives","BTCF0:USTF0",1755847262066,0.07074,113110.0,113100.0,1.25349]
["bitfinex-derivatives","BTCF0:USTF0",1755847262253,0.34903651,113110.0,113100.0,1.25349]
["bitfinex-derivatives","BTCF0:USTF0",1755847262658,0.34903651,113110.0,113100.0,1.29147]
["bitfinex-derivatives","BTCF0:USTF0",1755847262968,0.02989,113110.0,113100.0,1.3798974]
["bitfinex-derivatives","BTCF0:USTF0",1755847263165,0.01143,113110.0,113100.0,1.65819391]
["bitfinex-derivatives","BTCF0:USTF0",1755847263467,0.01143,113110.0,113100.0,1.3798974]
["bitfinex-derivatives","BTCF0:USTF0",1755847264358,0.28972651,113110.0,113100.0,1.3798974]
["bitfinex-derivatives","BTCF0:USTF0",1755847264758,0.36793651,113110.0,113100.0,1.29147]
["bitfinex-derivatives","BTCF0:USTF0",1755847264955,0.36793651,113110.0,113100.0,1.3798974]
["bitfinex-derivatives","BTCF0:USTF0",1755847265565,0.36793651,113110.0,113100.0,1.29147]
["bitfinex-derivatives","BTCF0:USTF0",1755847265868,0.28972651,113110.0,113100.0,1.3798974]
["bitfinex-derivatives","BTCF0:USTF0",1755847268063,0.29931651,113110.0,113100.0,1.3798974]
["bitfinex-derivatives","BTCF0:USTF0",1755847268464,0.28972651,113110.0,113100.0,1.3798974]
["bitfinex-derivatives","BTCF0:USTF0",1755847268968,0.4699671,113130.0,113100.0,1.6451695]
["bitfinex-derivatives","BTCF0:USTF0",1755847269170,0.83286514,113130.0,113120.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1755847269368,1.11116165,113130.0,113120.0,0.93754]
["bitfinex-derivatives","BTCF0:USTF0",1755847270573,1.11316165,113130.0,113120.0,0.93754]
["bitfinex-derivatives","BTCF0:USTF0",1755847270975,1.11516165,113130.0,113120.0,0.93754]
["bitfinex-derivatives","BTCF0:USTF0",1755847271370,0.54113863,113130.0,113120.0,0.93754]
["bitfinex-derivatives","BTCF0:USTF0",1755847271567,0.76081361,113130.0,113120.0,0.93754]
["bitfinex-derivatives","BTCF0:USTF0",1755847271772,0.40001361,113130.0,113120.0,1.0259518]
["bitfinex-derivatives","BTCF0:USTF0",1755847272075,0.41415361,113130.0,113120.0,1.0259518]
["bitfinex-derivatives","BTCF0:USTF0",1755847273175,0.41415361,113130.0,113120.0,0.2058318]
["bitfinex-derivatives","BTCF0:USTF0",1755847273374,0.41415361,113130.0,113120.0,1.0259118]
["bitfinex-derivatives","BTCF0:USTF0",1755847273569,0.40001361,113130.0,113120.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1755847274069,0.45510361,113130.0,113120.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1755847274274,0.45410361,113130.0,113120.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1755847274474,0.45210361,113130.0,113120.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1755847274774,0.45310361,113130.0,113120.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1755847275264,0.73140012,113130.0,113120.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1755847275868,0.73040012,113130.0,113120.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1755847276070,0.73140012,113130.0,113120.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1755847277477,0.1361271,113130.0,113120.0,1.0259118]
["bitfinex-derivatives","BTCF0:USTF0",1755847277676,0.41442361,113130.0,113120.0,1.0259118]
["bitfinex-derivatives","BTCF0:USTF0",1755847277881,0.43732361,113130.0,113120.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1755847278078,0.45475361,113130.0,113120.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1755847278278,0.43732361,113130.0,113120.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1755847278779,0.45475361,113130.0,113120.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1755847279579,0.37676361,113130.0,113120.0,1.0259118]
["bitfinex-derivatives","BTCF0:USTF0",1755847279776,0.43874361,113130.0,113120.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1755847279981,0.45617361,113130.0,113120.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1755847281084,0.45617361,113130.0,113120.0,1.0259118]
["bitfinex-derivatives","BTCF0:USTF0",1755847282688,0.45617361,113130.0,113120.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1755847284987,0.45617361,113130.0,113120.0,1.0259111]
["bitfinex-derivatives","BTCF0:USTF0",1755847284988,0.1375471,113130.0,113120.0,1.0259111]
["bitfinex-derivatives","BTCF0:USTF0",1755847285290,0.37676361,113130.0,113120.0,1.0259111]
["bitfinex-derivatives","BTCF0:USTF0",1755847285991,0.36139361,113130.0,113120.0,1.3867111]
["bitfinex-derivatives","BTCF0:USTF0",1755847286891,0.0830971,113130.0,113120.0,1.3867111]
["bitfinex-derivatives","BTCF0:USTF0",1755847287090,0.36139361,113130.0,113120.0,1.3867111]
["bitfinex-derivatives","BTCF0:USTF0",1755847288085,0.0830971,113130.0,113120.0,1.3867111]
["bitfinex-derivatives","BTCF0:USTF0",1755847288285,0.36139361,113130.0,113120.0,1.3867111]
["bitfinex-derivatives","BTCF0:USTF0",1755847289593,0.0830971,113130.0,113120.0,1.3867111]
["bitfinex-derivatives","BTCF0:USTF0",1755847289790,0.35180361,113130.0,113120.0,1.3867111]
["bitfinex-derivatives","BTCF0:USTF0",1755847290294,0.28029651,113130.0,113120.0,1.3867111]
["bitfinex-derivatives","BTCF0:USTF0",1755847292795,0.002,113130.0,113120.0,1.3867111]
["bitfinex-derivatives","BTCF0:USTF0",1755847292995,0.28029651,113130.0,113120.0,1.3867111]
["bitfinex-derivatives","BTCF0:USTF0",1755847295197,0.27929651,113130.0,113120.0,1.3867111]
["bitfinex-derivatives","BTCF0:USTF0",1755847296095,0.001,113130.0,113120.0,1.66500761]
["bitfinex-derivatives","BTCF0:USTF0",1755847296496,0.001,113130.0,113120.0,1.3867111]
["bitfinex-derivatives","BTCF0:USTF0",1755847296687,0.002,113130.0,113120.0,1.3867111]
["bitfinex-derivatives","BTCF0:USTF0",1755847296892,0.33480651,113150.0,113130.0,0.2651995]
["bitfinex-derivatives","BTCF0:USTF0",1755847297092,0.38245651,113150.0,113140.0,1.29849]
["bitfinex-derivatives","BTCF0:USTF0",1755847297498,0.34070651,113150.0,113140.0,1.3868864]
["bitfinex-derivatives","BTCF0:USTF0",1755847298297,0.32594651,113150.0,113140.0,1.3868864]
["bitfinex-derivatives","BTCF0:USTF0",1755847299397,0.41842558,113150.0,113140.0,1.3868864]
["bitfinex-derivatives","BTCF0:USTF0",1755847299598,0.41942558,113150.0,113140.0,1.3868864]
["bitfinex-derivatives","BTCF0:USTF0",1755847299794,0.41742558,113150.0,113140.0,1.3868864]
["bitfinex-derivatives","BTCF0:USTF0",1755847300097,0.41742558,113150.0,113140.0,1.29849]
["bitfinex-derivatives","BTCF0:USTF0",1755847300098,0.45750558,113150.0,113140.0,1.29849]
["bitfinex-derivatives","BTCF0:USTF0",1755847301797,0.45750558,113150.0,113140.0,1.26604]
["bitfinex-derivatives","BTCF0:USTF0",1755847302000,0.45750558,113150.0,113140.0,1.29841]
["bitfinex-derivatives","BTCF0:USTF0",1755847302198,0.02675,113150.0,113140.0,1.3868064]
["bitfinex-derivatives","BTCF0:USTF0",1755847302395,0.002,113150.0,113140.0,1.3868064]
["bitfinex-derivatives","BTCF0:USTF0",1755847302600,0.002,113150.0,113140.0,1.66510291]
["bitfinex-derivatives","BTCF0:USTF0",1755847303301,0.002,113150.0,113140.0,1.3868064]
["bitfinex-derivatives","BTCF0:USTF0",1755847303503,0.27829651,113160.0,113140.0,1.6519835]
["bitfinex-derivatives","BTCF0:USTF0",1755847303700,0.28786651,113160.0,113150.0,0.5669986]
["bitfinex-derivatives","BTCF0:USTF0",1755847304306,0.00957,113160.0,113150.0,0.5669986]
["bitfinex-derivatives","BTCF0:USTF0",1755847304505,0.28786651,113160.0,113150.0,0.5669986]
["bitfinex-derivatives","BTCF0:USTF0",1755847304806,0.31076651,113160.0,113150.0,0.5669986]
["bitfinex-derivatives","BTCF0:USTF0",1755847305003,0.36013651,113160.0,113150.0,0.5669986]
["bitfinex-derivatives","BTCF0:USTF0",1755847305198,0.36502651,113160.0,113150.0,0.5669986]
["bitfinex-derivatives","BTCF0:USTF0",1755847305403,0.36502651,113160.0,113150.0,1.3867586]
["bitfinex-derivatives","BTCF0:USTF0",1755847305404,0.32594651,113160.0,113150.0,1.3867586]
["bitfinex-derivatives","BTCF0:USTF0",1755847305797,0.30304651,113160.0,113150.0,0.5669986]
["bitfinex-derivatives","BTCF0:USTF0",1755847306001,0.30304651,113160.0,113150.0,1.3867586]
["bitfinex-derivatives","BTCF0:USTF0",1755847306203,0.28886651,113160.0,113150.0,1.3867586]
["bitfinex-derivatives","BTCF0:USTF0",1755847306404,0.28986651,113160.0,113150.0,1.3867586]
["bitfinex-derivatives","BTCF0:USTF0",1755847307802,0.28986651,113160.0,113150.0,0.5669986]
["bitfinex-derivatives","BTCF0:USTF0",1755847307996,0.28986651,113160.0,113150.0,1.3866786]
["bitfinex-derivatives","BTCF0:USTF0",1755847308604,0.34229651,113160.0,113150.0,1.29829]
["bitfinex-derivatives","BTCF0:USTF0",1755847308799,0.38495651,113160.0,113150.0,1.29829]
["bitfinex-derivatives","BTCF0:USTF0",1755847309004,0.38495651,113160.0,113150.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1755847309205,0.38495651,113160.0,113150.0,1.29829]
["bitfinex-derivatives","BTCF0:USTF0",1755847309900,0.38495651,113160.0,113150.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1755847310107,0.38495651,113160.0,113150.0,1.29825]
["bitfinex-derivatives","BTCF0:USTF0",1755847310799,0.08723,113160.0,113150.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755847311005,0.38495651,113160.0,113150.0,1.30038]
["bitfinex-derivatives","BTCF0:USTF0",1755847311200,0.34229651,113160.0,113150.0,1.3887686]
["bitfinex-derivatives","BTCF0:USTF0",1755847311395,0.04965,113160.0,113150.0,1.3887686]
["bitfinex-derivatives","BTCF0:USTF0",1755847311600,0.30504651,113160.0,113150.0,1.3887686]
["bitfinex-derivatives","BTCF0:USTF0",1755847312100,0.002,113160.0,113150.0,1.3887686]
["bitfinex-derivatives","BTCF0:USTF0",1755847315507,0.001,113160.0,113150.0,1.3887686]
["bitfinex-derivatives","BTCF0:USTF0",1755847316000,0.36125651,113170.0,113160.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1755847316206,0.36125651,113170.0,113160.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755847316507,0.38068651,113170.0,113160.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755847317207,0.38168651,113170.0,113160.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755847318007,0.38268651,113170.0,113160.0,0.94935]
["bitfinex-derivatives","BTCF0:USTF0",1755847318203,0.73161657,113170.0,113160.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1755847318402,0.73161657,113170.0,113160.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1755847318595,0.73161657,113170.0,113160.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1755847318907,1.09241657,113170.0,113160.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1755847319607,0.10239,113160.0,113150.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755847319796,0.65898302,113160.0,113150.0,0.95067]
["bitfinex-derivatives","BTCF0:USTF0",1755847320000,0.65898302,113160.0,113150.0,1.31147]
["bitfinex-derivatives","BTCF0:USTF0",1755847320197,0.36125651,113160.0,113150.0,0.95067]
["bitfinex-derivatives","BTCF0:USTF0",1755847320407,0.36125651,113160.0,113150.0,1.0390586]
["bitfinex-derivatives","BTCF0:USTF0",1755847320607,0.38068651,113160.0,113150.0,1.0390586]
["bitfinex-derivatives","BTCF0:USTF0",1755847320811,0.38068651,113160.0,113150.0,0.95167]
["bitfinex-derivatives","BTCF0:USTF0",1755847321110,0.38068651,113160.0,113150.0,1.31247]
["bitfinex-derivatives","BTCF0:USTF0",1755847323009,0.65898302,113160.0,113150.0,1.31247]
["bitfinex-derivatives","BTCF0:USTF0",1755847323208,0.65898302,113160.0,113150.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1755847323403,1.01978302,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755847323609,1.26978302,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755847324908,1.27058302,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755847325315,1.29167465,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755847326412,2.12119465,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755847326914,2.10010302,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755847327314,2.12119782,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755847327509,2.12039782,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755847327711,0.04538,113140.0,113130.0,0.14105389]
["bitfinex-derivatives","BTCF0:USTF0",1755847328016,0.74048651,113140.0,113130.0,0.14105389]
["bitfinex-derivatives","BTCF0:USTF0",1755847329016,0.74048651,113140.0,113130.0,0.14605389]
["bitfinex-derivatives","BTCF0:USTF0",1755847329214,0.74048651,113140.0,113130.0,0.11155389]
["bitfinex-derivatives","BTCF0:USTF0",1755847329518,0.74148651,113140.0,113130.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1755847329714,0.74148651,113140.0,113130.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1755847330418,0.74248651,113140.0,113130.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1755847331414,0.74248651,113140.0,113130.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1755847331721,0.74248651,113140.0,113130.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1755847332120,0.74248651,113140.0,113130.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755847332519,0.75143496,113140.0,113130.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755847333416,0.74248651,113140.0,113130.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755847337521,0.72405651,113140.0,113130.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755847337721,0.02623,113140.0,113130.0,1.67585081]
["bitfinex-derivatives","BTCF0:USTF0",1755847337925,0.01111,113140.0,113130.0,1.3975543]
["bitfinex-derivatives","BTCF0:USTF0",1755847338227,0.002,113140.0,113130.0,1.3975543]
["bitfinex-derivatives","BTCF0:USTF0",1755847338426,0.38596651,113140.0,113130.0,1.30835]
["bitfinex-derivatives","BTCF0:USTF0",1755847338620,0.10767,113140.0,113130.0,1.3967543]
["bitfinex-derivatives","BTCF0:USTF0",1755847338821,0.38596651,113140.0,113130.0,1.30835]
["bitfinex-derivatives","BTCF0:USTF0",1755847339618,0.38596651,113140.0,113130.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1755847339818,0.38596651,113140.0,113130.0,1.30879]
["bitfinex-derivatives","BTCF0:USTF0",1755847341730,0.28991651,113140.0,113130.0,1.30879]
["bitfinex-derivatives","BTCF0:USTF0",1755847341930,0.01162,113140.0,113130.0,1.30879]
["bitfinex-derivatives","BTCF0:USTF0",1755847342131,0.002,113140.0,113130.0,1.30879]
["bitfinex-derivatives","BTCF0:USTF0",1755847345141,0.28029651,113140.0,113130.0,1.30879]
["bitfinex-derivatives","BTCF0:USTF0",1755847345537,0.28029651,113140.0,113130.0,1.3971942]
["bitfinex-derivatives","BTCF0:USTF0",1755847345940,0.002,113140.0,113130.0,1.3971942]
["bitfinex-derivatives","BTCF0:USTF0",1755847346939,0.001,113140.0,113130.0,1.3971942]
["bitfinex-derivatives","BTCF0:USTF0",1755847347243,0.70314651,113160.0,113150.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755847347542,0.74576651,113160.0,113150.0,0.94422]
["bitfinex-derivatives","BTCF0:USTF0",1755847348442,0.75479828,113160.0,113150.0,0.94422]
["bitfinex-derivatives","BTCF0:USTF0",1755847349443,0.48050177,113160.0,113150.0,0.94422]
["bitfinex-derivatives","BTCF0:USTF0",1755847349644,0.75879828,113160.0,113150.0,0.94422]
["bitfinex-derivatives","BTCF0:USTF0",1755847351545,0.74976651,113160.0,113150.0,0.94422]
["bitfinex-derivatives","BTCF0:USTF0",1755847353348,0.75871776,113160.0,113150.0,0.94422]
["bitfinex-derivatives","BTCF0:USTF0",1755847355045,0.75871776,113160.0,113150.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1755847355344,1.03781427,113160.0,113140.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1755847355548,0.38496651,113150.0,113140.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755847356544,0.38496651,113150.0,113140.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1755847356856,0.38496651,113150.0,113140.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755847357240,0.38596651,113150.0,113140.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755847359455,0.38696651,113150.0,113140.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755847361351,0.36753651,113150.0,113140.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755847361654,0.36753651,113150.0,113140.0,1.30318]
["bitfinex-derivatives","BTCF0:USTF0",1755847362056,0.04314,113150.0,113140.0,1.30318]
["bitfinex-derivatives","BTCF0:USTF0",1755847362258,0.002,113150.0,113140.0,1.3915765]
["bitfinex-derivatives","BTCF0:USTF0",1755847362951,0.002,113150.0,113140.0,1.30318]
["bitfinex-derivatives","BTCF0:USTF0",1755847363457,0.28029651,113150.0,113140.0,1.30318]
["bitfinex-derivatives","BTCF0:USTF0",1755847363756,0.28029651,113150.0,113140.0,1.3915764]
["bitfinex-derivatives","BTCF0:USTF0",1755847364152,0.002,113150.0,113140.0,1.3915764]
["bitfinex-derivatives","BTCF0:USTF0",1755847364454,0.002,113150.0,113140.0,1.66987291]
["bitfinex-derivatives","BTCF0:USTF0",1755847364657,0.002,113150.0,113140.0,1.3915764]
["bitfinex-derivatives","BTCF0:USTF0",1755847365948,0.002,113150.0,113140.0,1.30318]
["bitfinex-derivatives","BTCF0:USTF0",1755847366752,0.001,113150.0,113140.0,1.30318]
["bitfinex-derivatives","BTCF0:USTF0",1755847366955,0.38496651,113160.0,113150.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755847369260,0.36553651,113160.0,113150.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755847369548,0.38596651,113160.0,113150.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755847369757,0.38696651,113160.0,113150.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755847370350,0.36753651,113160.0,113150.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755847370555,0.38696651,113160.0,113150.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755847371653,0.34462651,113160.0,113150.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755847372056,0.002,113160.0,113150.0,0.84618511]
["bitfinex-derivatives","BTCF0:USTF0",1755847372359,0.38453651,113180.0,113170.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755847372561,0.36310651,113180.0,113170.0,1.04984735]
["bitfinex-derivatives","BTCF0:USTF0",1755847372751,0.06136,113180.0,113170.0,1.04984735]
["bitfinex-derivatives","BTCF0:USTF0",1755847373458,0.69878651,113190.0,113170.0,1.22659165]
["bitfinex-derivatives","BTCF0:USTF0",1755847373656,0.74533651,113190.0,113180.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755847374660,0.81773882,113190.0,113180.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755847376062,0.81873882,113190.0,113180.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755847376563,0.81973882,113190.0,113180.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755847377365,1.09803533,113190.0,113180.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755847379468,0.54144231,113190.0,113180.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755847379665,1.09803533,113190.0,113180.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755847379964,0.10624,113180.0,113170.0,0.10767435]
["bitfinex-derivatives","BTCF0:USTF0",1755847380169,0.38453651,113180.0,113170.0,0.02962435]
["bitfinex-derivatives","BTCF0:USTF0",1755847380471,0.38453651,113180.0,113170.0,0.04216435]
["bitfinex-derivatives","BTCF0:USTF0",1755847380768,0.38453651,113180.0,113170.0,0.08405435]
["bitfinex-derivatives","BTCF0:USTF0",1755847380958,0.38453651,113180.0,113170.0,0.10841435]
["bitfinex-derivatives","BTCF0:USTF0",1755847381165,0.38453651,113180.0,113170.0,0.13991435]
["bitfinex-derivatives","BTCF0:USTF0",1755847382669,0.10624,113180.0,113170.0,0.13991435]
["bitfinex-derivatives","BTCF0:USTF0",1755847382869,0.38453651,113180.0,113170.0,0.13991435]
["bitfinex-derivatives","BTCF0:USTF0",1755847383069,0.08481,113180.0,113170.0,0.22828715]
["bitfinex-derivatives","BTCF0:USTF0",1755847383262,0.08481,113180.0,113170.0,0.50658366]
["bitfinex-derivatives","BTCF0:USTF0",1755847383467,0.08481,113180.0,113170.0,1.32742366]
["bitfinex-derivatives","BTCF0:USTF0",1755847383666,0.08481,113180.0,113170.0,1.04912715]
["bitfinex-derivatives","BTCF0:USTF0",1755847383864,0.38453651,113180.0,113170.0,1.04912715]
["bitfinex-derivatives","BTCF0:USTF0",1755847384066,0.10624,113180.0,113170.0,1.04912715]
["bitfinex-derivatives","BTCF0:USTF0",1755847385074,0.38453651,113180.0,113170.0,1.04912715]
["bitfinex-derivatives","BTCF0:USTF0",1755847387973,0.38453651,113180.0,113170.0,0.96075435]
["bitfinex-derivatives","BTCF0:USTF0",1755847388367,0.10624,113180.0,113170.0,0.96075435]
["bitfinex-derivatives","BTCF0:USTF0",1755847388675,0.38453651,113180.0,113170.0,0.96075435]
["bitfinex-derivatives","BTCF0:USTF0",1755847388879,0.10624,113180.0,113170.0,1.04912715]
["bitfinex-derivatives","BTCF0:USTF0",1755847389076,0.38453651,113180.0,113170.0,0.96075435]
["bitfinex-derivatives","BTCF0:USTF0",1755847389669,0.38453651,113180.0,113170.0,1.04912715]
["bitfinex-derivatives","BTCF0:USTF0",1755847390476,0.38453651,113180.0,113170.0,0.96075435]
["bitfinex-derivatives","BTCF0:USTF0",1755847391074,0.10624,113180.0,113170.0,0.96075435]
["bitfinex-derivatives","BTCF0:USTF0",1755847391272,0.38453651,113180.0,113170.0,0.96075435]
["bitfinex-derivatives","BTCF0:USTF0",1755847391871,0.38453651,113180.0,113170.0,0.13991435]
["bitfinex-derivatives","BTCF0:USTF0",1755847392076,0.38453651,113180.0,113170.0,0.96199435]
["bitfinex-derivatives","BTCF0:USTF0",1755847395875,0.10624,113180.0,113170.0,0.96199435]
["bitfinex-derivatives","BTCF0:USTF0",1755847396076,0.38453651,113180.0,113170.0,0.96199435]
["bitfinex-derivatives","BTCF0:USTF0",1755847401083,0.32484651,113180.0,113170.0,1.05036695]
["bitfinex-derivatives","BTCF0:USTF0",1755847401782,0.30260651,113180.0,113170.0,1.05036695]
["bitfinex-derivatives","BTCF0:USTF0",1755847402279,0.09671231,113190.0,113180.0,0.2077048]
["bitfinex-derivatives","BTCF0:USTF0",1755847402583,0.11781886,113190.0,113180.0,0.2077048]
["bitfinex-derivatives","BTCF0:USTF0",1755847403383,0.36088651,113200.0,113190.0,0.207697]
["bitfinex-derivatives","BTCF0:USTF0",1755847403681,0.36088651,113200.0,113190.0,1.028777]
["bitfinex-derivatives","BTCF0:USTF0",1755847403682,0.02431,113200.0,113190.0,1.028777]
["bitfinex-derivatives","BTCF0:USTF0",1755847404584,0.02431,113200.0,113190.0,1.03777616]
["bitfinex-derivatives","BTCF0:USTF0",1755847404976,0.02431,113200.0,113190.0,0.21669616]
["bitfinex-derivatives","BTCF0:USTF0",1755847405177,0.02431,113200.0,113190.0,1.03753616]
["bitfinex-derivatives","BTCF0:USTF0",1755847405373,0.02631,113200.0,113190.0,1.03753616]
["bitfinex-derivatives","BTCF0:USTF0",1755847405682,0.02931,113200.0,113190.0,1.03741616]
["bitfinex-derivatives","BTCF0:USTF0",1755847405880,0.09982587,113200.0,113190.0,1.03741616]
["bitfinex-derivatives","BTCF0:USTF0",1755847406079,0.02931,113200.0,113190.0,1.03741616]
["bitfinex-derivatives","BTCF0:USTF0",1755847407682,0.02931,113200.0,113190.0,0.21669616]
["bitfinex-derivatives","BTCF0:USTF0",1755847407983,0.02931,113200.0,113190.0,1.03737616]
["bitfinex-derivatives","BTCF0:USTF0",1755847408676,0.05059,113200.0,113190.0,1.028377]
["bitfinex-derivatives","BTCF0:USTF0",1755847408877,0.30760651,113200.0,113190.0,1.028377]
["bitfinex-derivatives","BTCF0:USTF0",1755847409881,0.30760651,113200.0,113190.0,1.03724767]
["bitfinex-derivatives","BTCF0:USTF0",1755847410587,0.37852525,113200.0,113190.0,1.03724767]
["bitfinex-derivatives","BTCF0:USTF0",1755847410883,0.37852525,113200.0,113190.0,1.028377]
["bitfinex-derivatives","BTCF0:USTF0",1755847411186,0.39980525,113200.0,113190.0,1.028377]
["bitfinex-derivatives","BTCF0:USTF0",1755847411490,0.10022874,113200.0,113190.0,1.028377]
["bitfinex-derivatives","BTCF0:USTF0",1755847411788,0.37852525,113200.0,113190.0,1.028377]
["bitfinex-derivatives","BTCF0:USTF0",1755847412086,0.005,113200.0,113190.0,1.32597976]
["bitfinex-derivatives","BTCF0:USTF0",1755847413290,0.08671769,113200.0,113190.0,1.32597976]
["bitfinex-derivatives","BTCF0:USTF0",1755847413990,0.08671769,113200.0,113190.0,1.33479284]
["bitfinex-derivatives","BTCF0:USTF0",1755847414680,0.08483548,113210.0,113200.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1755847414882,0.08483548,113210.0,113200.0,0.48598571]
["bitfinex-derivatives","BTCF0:USTF0",1755847415489,0.01483548,113210.0,113200.0,0.48598571]
["bitfinex-derivatives","BTCF0:USTF0",1755847416091,0.02183548,113210.0,113200.0,0.48598571]
["bitfinex-derivatives","BTCF0:USTF0",1755847416494,0.08994594,113220.0,113200.0,1.00102121]
["bitfinex-derivatives","BTCF0:USTF0",1755847416693,0.08994594,113220.0,113210.0,1.24731791]
["bitfinex-derivatives","BTCF0:USTF0",1755847417599,0.09194594,113220.0,113210.0,1.24731791]
["bitfinex-derivatives","BTCF0:USTF0",1755847418393,0.09294594,113220.0,113210.0,1.24731791]
["bitfinex-derivatives","BTCF0:USTF0",1755847419393,0.09294594,113220.0,113210.0,1.24931791]
["bitfinex-derivatives","BTCF0:USTF0",1755847420384,0.09094594,113220.0,113210.0,1.24931791]
["bitfinex-derivatives","BTCF0:USTF0",1755847423495,0.09094594,113220.0,113210.0,1.49931791]
["bitfinex-derivatives","BTCF0:USTF0",1755847424196,0.09094594,113220.0,113210.0,1.51887332]
["bitfinex-derivatives","BTCF0:USTF0",1755847424996,0.0872829,113230.0,113220.0,0.20685015]
["bitfinex-derivatives","BTCF0:USTF0",1755847425196,0.0872829,113230.0,113220.0,0.85802677]
["bitfinex-derivatives","BTCF0:USTF0",1755847425996,0.0872829,113230.0,113220.0,1.10802677]
["bitfinex-derivatives","BTCF0:USTF0",1755847426198,0.0810329,113230.0,113220.0,1.10802677]
["bitfinex-derivatives","BTCF0:USTF0",1755847426500,0.0810329,113230.0,113220.0,1.11102677]
["bitfinex-derivatives","BTCF0:USTF0",1755847427301,0.0810329,113230.0,113220.0,0.93484441]
["bitfinex-derivatives","BTCF0:USTF0",1755847430694,0.0810329,113230.0,113220.0,0.3585836]
["bitfinex-derivatives","BTCF0:USTF0",1755847430894,0.0810329,113230.0,113220.0,0.93487535]
["bitfinex-derivatives","BTCF0:USTF0",1755847431203,0.0810329,113230.0,113220.0,0.37828233]
["bitfinex-derivatives","BTCF0:USTF0",1755847431401,0.0810329,113230.0,113220.0,0.93487535]
["bitfinex-derivatives","BTCF0:USTF0",1755847432102,0.0810329,113230.0,113220.0,0.37828233]
["bitfinex-derivatives","BTCF0:USTF0",1755847432311,0.0810329,113230.0,113220.0,0.93487535]
["bitfinex-derivatives","BTCF0:USTF0",1755847435403,0.0810329,113230.0,113220.0,0.93587535]
["bitfinex-derivatives","BTCF0:USTF0",1755847435907,0.0810329,113230.0,113220.0,0.93487535]
["bitfinex-derivatives","BTCF0:USTF0",1755847437201,0.0810329,113230.0,113220.0,0.37828233]
["bitfinex-derivatives","BTCF0:USTF0",1755847437401,0.0810329,113230.0,113220.0,0.93487535]
["bitfinex-derivatives","BTCF0:USTF0",1755847440002,0.0810329,113230.0,113220.0,1.20047535]
["bitfinex-derivatives","BTCF0:USTF0",1755847440906,0.0810329,113230.0,113220.0,1.19847535]
["bitfinex-derivatives","BTCF0:USTF0",1755847441206,0.0810329,113230.0,113220.0,1.20147535]
["bitfinex-derivatives","BTCF0:USTF0",1755847441906,0.0810329,113230.0,113220.0,2.02147535]
["bitfinex-derivatives","BTCF0:USTF0",1755847442305,0.0810329,113230.0,113220.0,2.02143535]
["bitfinex-derivatives","BTCF0:USTF0",1755847442499,0.10175569,113240.0,113230.0,0.0883258]
["bitfinex-derivatives","BTCF0:USTF0",1755847442700,0.12297569,113240.0,113230.0,0.35750476]
["bitfinex-derivatives","BTCF0:USTF0",1755847442905,0.15647569,113240.0,113230.0,0.35750476]
["bitfinex-derivatives","BTCF0:USTF0",1755847443107,0.12297569,113240.0,113230.0,0.63580127]
["bitfinex-derivatives","BTCF0:USTF0",1755847443404,0.10175569,113240.0,113230.0,0.63580127]
["bitfinex-derivatives","BTCF0:USTF0",1755847443605,0.10175569,113240.0,113230.0,0.88580127]
["bitfinex-derivatives","BTCF0:USTF0",1755847443907,0.07913569,113240.0,113230.0,0.89380127]
["bitfinex-derivatives","BTCF0:USTF0",1755847444301,0.11882291,113250.0,113240.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1755847444302,0.11367291,113250.0,113240.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1755847444503,0.10444291,113250.0,113240.0,3.16400084]
["bitfinex-derivatives","BTCF0:USTF0",1755847444704,0.01066452,113250.0,113240.0,3.17822084]
["bitfinex-derivatives","BTCF0:USTF0",1755847445010,0.09421,113260.0,113250.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1755847445209,0.04662,113260.0,113250.0,0.67566322]
["bitfinex-derivatives","BTCF0:USTF0",1755847445811,0.03045,113260.0,113250.0,0.67566322]
["bitfinex-derivatives","BTCF0:USTF0",1755847446511,0.03145,113260.0,113250.0,0.67566322]
["bitfinex-derivatives","BTCF0:USTF0",1755847446700,0.05633,113260.0,113250.0,0.67566322]
["bitfinex-derivatives","BTCF0:USTF0",1755847446907,0.02588,113260.0,113250.0,0.67566322]
["bitfinex-derivatives","BTCF0:USTF0",1755847447712,0.02588,113260.0,113250.0,0.67666322]
["bitfinex-derivatives","BTCF0:USTF0",1755847448610,0.001,113260.0,113250.0,0.67666322]
["bitfinex-derivatives","BTCF0:USTF0",1755847448813,0.1565472,113270.0,113250.0,0.94258872]
["bitfinex-derivatives","BTCF0:USTF0",1755847449013,0.2007172,113270.0,113260.0,1.23770476]
["bitfinex-derivatives","BTCF0:USTF0",1755847449505,0.1866272,113270.0,113260.0,1.23770476]
["bitfinex-derivatives","BTCF0:USTF0",1755847449904,0.1332272,113270.0,113260.0,1.23770476]
["bitfinex-derivatives","BTCF0:USTF0",1755847450106,0.1120072,113270.0,113260.0,1.23770476]
["bitfinex-derivatives","BTCF0:USTF0",1755847450815,0.1332272,113270.0,113260.0,1.23970476]
["bitfinex-derivatives","BTCF0:USTF0",1755847451217,0.1120072,113270.0,113260.0,1.23970476]
["bitfinex-derivatives","BTCF0:USTF0",1755847451415,0.0871272,113270.0,113260.0,0.96140825]
["bitfinex-derivatives","BTCF0:USTF0",1755847451604,0.1120072,113270.0,113260.0,1.23970476]
["bitfinex-derivatives","BTCF0:USTF0",1755847451918,0.1332272,113270.0,113260.0,1.23970476]
["bitfinex-derivatives","BTCF0:USTF0",1755847452118,0.1120072,113270.0,113260.0,1.23970476]
["bitfinex-derivatives","BTCF0:USTF0",1755847452317,0.1332272,113270.0,113260.0,0.96140825]
["bitfinex-derivatives","BTCF0:USTF0",1755847452616,0.1759572,113270.0,113260.0,0.96140825]
["bitfinex-derivatives","BTCF0:USTF0",1755847452817,0.1759572,113270.0,113260.0,1.23970476]
["bitfinex-derivatives","BTCF0:USTF0",1755847453112,0.2062172,113270.0,113260.0,0.40460476]
["bitfinex-derivatives","BTCF0:USTF0",1755847453318,0.2062172,113270.0,113260.0,1.23172476]
["bitfinex-derivatives","BTCF0:USTF0",1755847453507,0.2062172,113270.0,113260.0,1.24594476]
["bitfinex-derivatives","BTCF0:USTF0",1755847453708,0.1212372,113270.0,113260.0,1.24594476]
["bitfinex-derivatives","BTCF0:USTF0",1755847454916,0.1424572,113270.0,113260.0,1.24594476]
["bitfinex-derivatives","BTCF0:USTF0",1755847455116,0.1759572,113270.0,113260.0,1.24594476]
["bitfinex-derivatives","BTCF0:USTF0",1755847455318,0.1921272,113270.0,113260.0,1.24594476]
["bitfinex-derivatives","BTCF0:USTF0",1755847455618,0.2062172,113270.0,113260.0,0.96764825]
["bitfinex-derivatives","BTCF0:USTF0",1755847455813,0.2062172,113270.0,113260.0,1.24594476]
["bitfinex-derivatives","BTCF0:USTF0",1755847456423,0.2062172,113270.0,113260.0,0.96764825]
["bitfinex-derivatives","BTCF0:USTF0",1755847456617,0.2062172,113270.0,113260.0,1.24594476]
["bitfinex-derivatives","BTCF0:USTF0",1755847457618,0.2062172,113270.0,113260.0,0.96764825]
["bitfinex-derivatives","BTCF0:USTF0",1755847457817,0.2062172,113270.0,113260.0,1.90460476]
["bitfinex-derivatives","BTCF0:USTF0",1755847458121,0.2511872,113270.0,113260.0,2.73872476]
["bitfinex-derivatives","BTCF0:USTF0",1755847458420,0.2070172,113270.0,113260.0,2.73872476]
["bitfinex-derivatives","BTCF0:USTF0",1755847458618,0.2070172,113270.0,113260.0,1.62630825]
["bitfinex-derivatives","BTCF0:USTF0",1755847458922,0.2511872,113270.0,113260.0,1.22258476]
["bitfinex-derivatives","BTCF0:USTF0",1755847459618,0.2503872,113270.0,113260.0,1.22258476]
["bitfinex-derivatives","BTCF0:USTF0",1755847459817,0.2168872,113270.0,113260.0,1.23680476]
["bitfinex-derivatives","BTCF0:USTF0",1755847460116,0.1212372,113270.0,113260.0,1.23680476]
["bitfinex-derivatives","BTCF0:USTF0",1755847460414,0.1120072,113270.0,113260.0,1.23680476]
["bitfinex-derivatives","BTCF0:USTF0",1755847460716,0.0871272,113270.0,113260.0,1.51510127]
["bitfinex-derivatives","BTCF0:USTF0",1755847461118,0.0871272,113270.0,113260.0,1.23680476]
["bitfinex-derivatives","BTCF0:USTF0",1755847463520,0.080551,113280.0,113270.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1755847463822,0.080551,113280.0,113270.0,0.67564762]
["bitfinex-derivatives","BTCF0:USTF0",1755847464117,0.080551,113280.0,113270.0,0.1190546]
["bitfinex-derivatives","BTCF0:USTF0",1755847464322,0.080551,113280.0,113270.0,0.67564762]
["bitfinex-derivatives","BTCF0:USTF0",1755847464523,0.104931,113280.0,113270.0,0.67664762]
["bitfinex-derivatives","BTCF0:USTF0",1755847464920,0.080551,113280.0,113270.0,0.67664762]
["bitfinex-derivatives","BTCF0:USTF0",1755847465815,0.080551,113280.0,113270.0,1.51536762]
["bitfinex-derivatives","BTCF0:USTF0",1755847466014,0.081551,113280.0,113270.0,0.9587746]
["bitfinex-derivatives","BTCF0:USTF0",1755847466220,0.081551,113280.0,113270.0,1.51536762]
["bitfinex-derivatives","BTCF0:USTF0",1755847466616,0.14158884,113300.0,113280.0,0.2648486]
["bitfinex-derivatives","BTCF0:USTF0",1755847466926,0.21799884,113300.0,113290.0,2.605759]
["bitfinex-derivatives","BTCF0:USTF0",1755847467116,0.21799884,113300.0,113290.0,2.88405551]
["bitfinex-derivatives","BTCF0:USTF0",1755847467421,0.24237884,113300.0,113290.0,2.88405551]
["bitfinex-derivatives","BTCF0:USTF0",1755847467619,0.24237884,113300.0,113290.0,2.605759]
["bitfinex-derivatives","BTCF0:USTF0",1755847467810,0.24237884,113300.0,113290.0,2.88405551]
["bitfinex-derivatives","BTCF0:USTF0",1755847468418,0.24237884,113300.0,113290.0,2.605759]
["bitfinex-derivatives","BTCF0:USTF0",1755847468617,0.19820884,113300.0,113290.0,2.88405551]
["bitfinex-derivatives","BTCF0:USTF0",1755847468922,0.24237884,113300.0,113290.0,2.88405551]
["bitfinex-derivatives","BTCF0:USTF0",1755847469123,0.24437884,113300.0,113290.0,2.605759]
["bitfinex-derivatives","BTCF0:USTF0",1755847469318,0.24437884,113300.0,113290.0,2.88405551]
["bitfinex-derivatives","BTCF0:USTF0",1755847469712,0.24517884,113300.0,113290.0,2.95662842]
["bitfinex-derivatives","BTCF0:USTF0",1755847469917,0.24517884,113300.0,113290.0,2.02774942]
["bitfinex-derivatives","BTCF0:USTF0",1755847470118,0.24517884,113300.0,113290.0,2.95682842]
["bitfinex-derivatives","BTCF0:USTF0",1755847470517,0.24517884,113300.0,113290.0,2.11602842]
["bitfinex-derivatives","BTCF0:USTF0",1755847470718,0.24517884,113300.0,113290.0,2.95682842]
["bitfinex-derivatives","BTCF0:USTF0",1755847470918,0.24517884,113300.0,113290.0,2.86854942]
["bitfinex-derivatives","BTCF0:USTF0",1755847471115,0.24517884,113300.0,113290.0,2.59025291]
["bitfinex-derivatives","BTCF0:USTF0",1755847471318,0.246348,113300.0,113290.0,2.59025291]
["bitfinex-derivatives","BTCF0:USTF0",1755847471518,0.246348,113300.0,113290.0,2.86854942]
["bitfinex-derivatives","BTCF0:USTF0",1755847471714,0.24663126,113300.0,113290.0,2.59025291]
["bitfinex-derivatives","BTCF0:USTF0",1755847471920,0.24663126,113300.0,113290.0,2.86854942]
["bitfinex-derivatives","BTCF0:USTF0",1755847472116,0.24663126,113300.0,113290.0,2.59025291]
["bitfinex-derivatives","BTCF0:USTF0",1755847472321,0.24670894,113300.0,113290.0,2.86854942]
["bitfinex-derivatives","BTCF0:USTF0",1755847472829,0.24670894,113300.0,113290.0,2.95606842]
["bitfinex-derivatives","BTCF0:USTF0",1755847473025,0.24590894,113300.0,113290.0,2.67777191]
["bitfinex-derivatives","BTCF0:USTF0",1755847473330,0.24590894,113300.0,113290.0,2.95602842]
["bitfinex-derivatives","BTCF0:USTF0",1755847473730,0.24590894,113300.0,113290.0,2.67773191]
["bitfinex-derivatives","BTCF0:USTF0",1755847473922,0.24590894,113300.0,113290.0,2.95602842]
["bitfinex-derivatives","BTCF0:USTF0",1755847474731,0.21366894,113300.0,113290.0,2.95602842]
["bitfinex-derivatives","BTCF0:USTF0",1755847474924,0.16949894,113300.0,113290.0,2.95602842]
["bitfinex-derivatives","BTCF0:USTF0",1755847475120,0.21366894,113300.0,113290.0,2.95602842]
["bitfinex-derivatives","BTCF0:USTF0",1755847475326,0.19871894,113300.0,113290.0,2.95602842]
["bitfinex-derivatives","BTCF0:USTF0",1755847475625,0.16102894,113300.0,113290.0,2.95602842]
["bitfinex-derivatives","BTCF0:USTF0",1755847476426,0.18238894,113300.0,113290.0,2.95602842]
["bitfinex-derivatives","BTCF0:USTF0",1755847476628,0.10758894,113300.0,113290.0,2.95602842]
["bitfinex-derivatives","BTCF0:USTF0",1755847476932,0.15175894,113300.0,113290.0,2.95602842]
["bitfinex-derivatives","BTCF0:USTF0",1755847479133,0.10758894,113300.0,113290.0,2.95602842]
["bitfinex-derivatives","BTCF0:USTF0",1755847479636,0.12894894,113300.0,113290.0,2.67773191]
["bitfinex-derivatives","BTCF0:USTF0",1755847479836,0.17045894,113300.0,113290.0,2.95602842]
["bitfinex-derivatives","BTCF0:USTF0",1755847480027,0.20173894,113300.0,113290.0,2.95602842]
["bitfinex-derivatives","BTCF0:USTF0",1755847480623,0.16949894,113300.0,113290.0,2.11602842]
["bitfinex-derivatives","BTCF0:USTF0",1755847480829,0.20173894,113300.0,113290.0,2.95774842]
["bitfinex-derivatives","BTCF0:USTF0",1755847481835,0.20173894,113300.0,113290.0,2.11602842]
["bitfinex-derivatives","BTCF0:USTF0",1755847482038,0.20253894,113300.0,113290.0,1.74945291]
["bitfinex-derivatives","BTCF0:USTF0",1755847482335,0.24670894,113300.0,113290.0,2.02874942]
["bitfinex-derivatives","BTCF0:USTF0",1755847482534,0.24670894,113300.0,113290.0,2.87014942]
["bitfinex-derivatives","BTCF0:USTF0",1755847482833,0.24670894,113300.0,113290.0,1.75045291]
["bitfinex-derivatives","BTCF0:USTF0",1755847483031,0.24670894,113300.0,113290.0,2.59185291]
["bitfinex-derivatives","BTCF0:USTF0",1755847483234,0.24470894,113300.0,113290.0,1.75045291]
["bitfinex-derivatives","BTCF0:USTF0",1755847483430,0.45053894,113300.0,113290.0,1.67976]
["bitfinex-derivatives","BTCF0:USTF0",1755847483735,0.24390894,113300.0,113290.0,2.88757551]
["bitfinex-derivatives","BTCF0:USTF0",1755847484031,0.14975894,113300.0,113290.0,2.9596173]
["bitfinex-derivatives","BTCF0:USTF0",1755847484834,0.18038894,113300.0,113290.0,2.9596173]
["bitfinex-derivatives","BTCF0:USTF0",1755847485829,0.18038894,113300.0,113290.0,2.9598573]
["bitfinex-derivatives","BTCF0:USTF0",1755847486035,0.21262894,113300.0,113290.0,2.9598573]
["bitfinex-derivatives","BTCF0:USTF0",1755847486427,0.18038894,113300.0,113290.0,2.9598573]
["bitfinex-derivatives","BTCF0:USTF0",1755847487636,0.15902894,113300.0,113290.0,2.68156079]
["bitfinex-derivatives","BTCF0:USTF0",1755847487836,0.18132894,113300.0,113290.0,2.9598573]
["bitfinex-derivatives","BTCF0:USTF0",1755847488039,0.15902894,113300.0,113290.0,2.9598573]
["bitfinex-derivatives","BTCF0:USTF0",1755847488636,0.14975894,113300.0,113290.0,2.9598573]
["bitfinex-derivatives","BTCF0:USTF0",1755847489540,0.17205894,113300.0,113290.0,2.9598573]
["bitfinex-derivatives","BTCF0:USTF0",1755847489739,0.18160894,113300.0,113290.0,2.9598573]
["bitfinex-derivatives","BTCF0:USTF0",1755847490839,0.18160894,113300.0,113290.0,2.68156079]
["bitfinex-derivatives","BTCF0:USTF0",1755847491037,0.21451894,113300.0,113290.0,2.9598573]
["bitfinex-derivatives","BTCF0:USTF0",1755847491237,0.18160894,113300.0,113290.0,2.9598573]
["bitfinex-derivatives","BTCF0:USTF0",1755847491439,0.21451894,113300.0,113290.0,2.9598573]
["bitfinex-derivatives","BTCF0:USTF0",1755847491733,0.23063894,113300.0,113290.0,2.9598573]
["bitfinex-derivatives","BTCF0:USTF0",1755847491938,0.24502894,113300.0,113290.0,2.9614973]
["bitfinex-derivatives","BTCF0:USTF0",1755847492238,0.24502894,113300.0,113290.0,2.59492179]
["bitfinex-derivatives","BTCF0:USTF0",1755847492239,0.47995545,113300.0,113290.0,2.59492179]
["bitfinex-derivatives","BTCF0:USTF0",1755847492432,0.52412545,113300.0,113290.0,2.59492179]
["bitfinex-derivatives","BTCF0:USTF0",1755847492631,0.24582894,113300.0,113290.0,2.59492179]
["bitfinex-derivatives","BTCF0:USTF0",1755847493231,0.20165894,113300.0,113290.0,2.59492179]
["bitfinex-derivatives","BTCF0:USTF0",1755847493432,0.47995545,113300.0,113290.0,2.58590127]
["bitfinex-derivatives","BTCF0:USTF0",1755847493632,0.47995545,113300.0,113290.0,2.52276]
["bitfinex-derivatives","BTCF0:USTF0",1755847494932,0.72995545,113300.0,113290.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1755847495128,0.72995545,113300.0,113290.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1755847495841,0.45165894,113300.0,113290.0,0.64695]
["bitfinex-derivatives","BTCF0:USTF0",1755847496039,0.72995545,113300.0,113290.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1755847496239,0.73195545,113300.0,113290.0,0.64695]
["bitfinex-derivatives","BTCF0:USTF0",1755847496834,0.73195545,113300.0,113290.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1755847498345,0.73195545,113300.0,113290.0,0.64695]
["bitfinex-derivatives","BTCF0:USTF0",1755847498747,0.73195545,113300.0,113290.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1755847499245,0.03784,113290.0,113280.0,0.94768508]
["bitfinex-derivatives","BTCF0:USTF0",1755847499441,0.34180651,113290.0,113280.0,0.94768508]
["bitfinex-derivatives","BTCF0:USTF0",1755847499649,0.34180651,113290.0,113280.0,0.86159381]
["bitfinex-derivatives","BTCF0:USTF0",1755847499838,0.34180651,113290.0,113280.0,0.88454381]
["bitfinex-derivatives","BTCF0:USTF0",1755847500235,0.59180651,113290.0,113280.0,0.04230381]
["bitfinex-derivatives","BTCF0:USTF0",1755847500441,0.59413661,113290.0,113280.0,0.01935381]
["bitfinex-derivatives","BTCF0:USTF0",1755847500743,0.59333661,113290.0,113280.0,0.04230381]
["bitfinex-derivatives","BTCF0:USTF0",1755847500943,0.59333661,113290.0,113280.0,0.07439381]
["bitfinex-derivatives","BTCF0:USTF0",1755847501144,0.59333661,113290.0,113280.0,0.10711381]
["bitfinex-derivatives","BTCF0:USTF0",1755847501344,0.59333661,113290.0,113280.0,0.01935381]
["bitfinex-derivatives","BTCF0:USTF0",1755847501539,0.03784,113280.0,113270.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1755847501848,0.34180651,113280.0,113270.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1755847502051,0.06351,113270.0,113260.0,1.04274124]
["bitfinex-derivatives","BTCF0:USTF0",1755847502244,0.34180651,113270.0,113260.0,0.97959997]
["bitfinex-derivatives","BTCF0:USTF0",1755847502547,0.0640401,113270.0,113260.0,1.06790237]
["bitfinex-derivatives","BTCF0:USTF0",1755847503142,0.34133661,113270.0,113260.0,0.97959997]
["bitfinex-derivatives","BTCF0:USTF0",1755847503447,0.38550661,113270.0,113260.0,1.06990237]
["bitfinex-derivatives","BTCF0:USTF0",1755847503649,0.38550661,113270.0,113260.0,0.98159997]
["bitfinex-derivatives","BTCF0:USTF0",1755847503843,0.38550661,113270.0,113260.0,0.98359997]
["bitfinex-derivatives","BTCF0:USTF0",1755847504050,0.1072101,113270.0,113260.0,0.98359997]
["bitfinex-derivatives","BTCF0:USTF0",1755847504350,0.38550661,113270.0,113260.0,0.98359997]
["bitfinex-derivatives","BTCF0:USTF0",1755847505652,0.1072101,113270.0,113260.0,0.98359997]
["bitfinex-derivatives","BTCF0:USTF0",1755847505845,0.38550661,113270.0,113260.0,0.98359997]
["bitfinex-derivatives","BTCF0:USTF0",1755847506654,0.1072101,113270.0,113260.0,1.35019888]
["bitfinex-derivatives","BTCF0:USTF0",1755847507051,0.0457001,113270.0,113260.0,1.35019888]
["bitfinex-derivatives","BTCF0:USTF0",1755847507447,0.0552501,113270.0,113260.0,1.35019888]
["bitfinex-derivatives","BTCF0:USTF0",1755847508047,0.0552501,113270.0,113260.0,1.07190237]
["bitfinex-derivatives","BTCF0:USTF0",1755847508352,0.0552501,113270.0,113260.0,0.98359997]
["bitfinex-derivatives","BTCF0:USTF0",1755847508651,0.1092101,113270.0,113260.0,0.98359997]
["bitfinex-derivatives","BTCF0:USTF0",1755847511855,0.1092101,113270.0,113260.0,1.07190237]
["bitfinex-derivatives","BTCF0:USTF0",1755847512146,0.0457001,113270.0,113260.0,1.35019888]
["bitfinex-derivatives","BTCF0:USTF0",1755847512847,0.0015301,113270.0,113260.0,1.36955269]
["bitfinex-derivatives","BTCF0:USTF0",1755847513053,0.34577651,113290.0,113280.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755847513354,0.34577651,113290.0,113280.0,0.96716]
["bitfinex-derivatives","BTCF0:USTF0",1755847514145,0.06595,113290.0,113280.0,1.0554468]
["bitfinex-derivatives","BTCF0:USTF0",1755847514345,0.30396651,113290.0,113280.0,1.0554468]
["bitfinex-derivatives","BTCF0:USTF0",1755847514654,0.34913651,113290.0,113280.0,1.0554468]
["bitfinex-derivatives","BTCF0:USTF0",1755847515049,0.34913651,113290.0,113280.0,0.2055668]
["bitfinex-derivatives","BTCF0:USTF0",1755847515249,0.07084,113290.0,113280.0,1.0547268]
["bitfinex-derivatives","BTCF0:USTF0",1755847515549,0.34913651,113290.0,113280.0,0.96644]
["bitfinex-derivatives","BTCF0:USTF0",1755847515754,0.34913651,113290.0,113280.0,0.96624]
["bitfinex-derivatives","BTCF0:USTF0",1755847516253,0.34913651,113290.0,113280.0,1.0545268]
["bitfinex-derivatives","BTCF0:USTF0",1755847516858,0.34913651,113290.0,113280.0,0.96624]
["bitfinex-derivatives","BTCF0:USTF0",1755847517352,0.37600651,113290.0,113280.0,0.96624]
["bitfinex-derivatives","BTCF0:USTF0",1755847517657,0.38957651,113290.0,113280.0,0.96624]
["bitfinex-derivatives","BTCF0:USTF0",1755847517954,0.34913651,113290.0,113280.0,1.0545268]
["bitfinex-derivatives","BTCF0:USTF0",1755847518249,0.001,113290.0,113280.0,1.07388061]
["bitfinex-derivatives","BTCF0:USTF0",1755847518451,0.04517,113290.0,113280.0,1.07388061]
["bitfinex-derivatives","BTCF0:USTF0",1755847518656,0.04517,113290.0,113280.0,1.08291484]
["bitfinex-derivatives","BTCF0:USTF0",1755847518855,0.001,113290.0,113280.0,1.07388061]
["bitfinex-derivatives","BTCF0:USTF0",1755847519157,0.04517,113290.0,113280.0,1.07388061]
["bitfinex-derivatives","BTCF0:USTF0",1755847519347,0.04517,113290.0,113280.0,1.35217712]
["bitfinex-derivatives","BTCF0:USTF0",1755847520358,0.04517,113290.0,113280.0,1.07388061]
["bitfinex-derivatives","BTCF0:USTF0",1755847520561,0.04517,113290.0,113280.0,1.35217712]
["bitfinex-derivatives","BTCF0:USTF0",1755847521559,0.04517,113290.0,113280.0,0.50321712]
["bitfinex-derivatives","BTCF0:USTF0",1755847521858,0.04517,113290.0,113280.0,1.35221712]
["bitfinex-derivatives","BTCF0:USTF0",1755847522665,0.01017,113290.0,113280.0,1.52878732]
["bitfinex-derivatives","BTCF0:USTF0",1755847523056,0.01017,113290.0,113280.0,0.68871034]
["bitfinex-derivatives","BTCF0:USTF0",1755847523262,0.01017,113290.0,113280.0,1.53687034]
["bitfinex-derivatives","BTCF0:USTF0",1755847523658,0.01017,113290.0,113280.0,1.53671034]
["bitfinex-derivatives","BTCF0:USTF0",1755847523970,0.07967884,113300.0,113280.0,1.25841383]
["bitfinex-derivatives","BTCF0:USTF0",1755847524176,0.08984884,113300.0,113290.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1755847524769,0.09933884,113300.0,113290.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1755847524976,0.12193884,113300.0,113290.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1755847525364,0.09933884,113300.0,113290.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1755847525772,0.09933884,113300.0,113290.0,0.96433]
["bitfinex-derivatives","BTCF0:USTF0",1755847525971,0.12193884,113300.0,113290.0,0.96433]
["bitfinex-derivatives","BTCF0:USTF0",1755847526176,0.09933884,113300.0,113290.0,1.052609]
["bitfinex-derivatives","BTCF0:USTF0",1755847526377,0.15688884,113300.0,113290.0,1.052609]
["bitfinex-derivatives","BTCF0:USTF0",1755847526578,0.10033884,113300.0,113290.0,1.052609]
["bitfinex-derivatives","BTCF0:USTF0",1755847528172,0.09016884,113300.0,113290.0,1.07196281]
["bitfinex-derivatives","BTCF0:USTF0",1755847528378,0.09016884,113300.0,113290.0,1.35025932]
["bitfinex-derivatives","BTCF0:USTF0",1755847528379,0.08067884,113300.0,113290.0,1.35025932]
["bitfinex-derivatives","BTCF0:USTF0",1755847528582,0.09084884,113300.0,113290.0,1.35025932]
["bitfinex-derivatives","BTCF0:USTF0",1755847531072,0.08067884,113300.0,113290.0,1.35025932]
["bitfinex-derivatives","BTCF0:USTF0",1755847531277,0.08067884,113300.0,113290.0,1.41340059]
["bitfinex-derivatives","BTCF0:USTF0",1755847532677,0.07967884,113300.0,113290.0,1.41340059]
["bitfinex-derivatives","BTCF0:USTF0",1755847537575,0.07967884,113300.0,113290.0,1.48367683]
["bitfinex-derivatives","BTCF0:USTF0",1755847538683,0.07967884,113300.0,113290.0,1.18602651]
["bitfinex-derivatives","BTCF0:USTF0",1755847538883,0.08916884,113300.0,113290.0,1.37084402]
["bitfinex-derivatives","BTCF0:USTF0",1755847539083,0.08916884,113300.0,113290.0,1.45912302]
["bitfinex-derivatives","BTCF0:USTF0",1755847539481,0.11176884,113300.0,113290.0,1.18082651]
["bitfinex-derivatives","BTCF0:USTF0",1755847539688,0.14671884,113300.0,113290.0,1.37084402]
["bitfinex-derivatives","BTCF0:USTF0",1755847539981,0.11176884,113300.0,113290.0,1.37084402]
["bitfinex-derivatives","BTCF0:USTF0",1755847540189,0.11176884,113300.0,113290.0,1.18082651]
["bitfinex-derivatives","BTCF0:USTF0",1755847540378,0.08916884,113300.0,113290.0,1.45912302]
["bitfinex-derivatives","BTCF0:USTF0",1755847540580,0.08916884,113300.0,113290.0,1.18082651]
["bitfinex-derivatives","BTCF0:USTF0",1755847540782,0.08916884,113300.0,113290.0,1.45912302]
["bitfinex-derivatives","BTCF0:USTF0",1755847541086,0.11176884,113300.0,113290.0,1.45912302]
["bitfinex-derivatives","BTCF0:USTF0",1755847541589,0.11176884,113300.0,113290.0,1.18082651]
["bitfinex-derivatives","BTCF0:USTF0",1755847541788,0.11176884,113300.0,113290.0,1.45912302]
["bitfinex-derivatives","BTCF0:USTF0",1755847541988,0.11176884,113300.0,113290.0,1.18082651]
["bitfinex-derivatives","BTCF0:USTF0",1755847542283,0.11176884,113300.0,113290.0,1.45912302]
["bitfinex-derivatives","BTCF0:USTF0",1755847542883,0.07967884,113300.0,113290.0,1.18082651]
["bitfinex-derivatives","BTCF0:USTF0",1755847543188,0.07967884,113300.0,113290.0,1.09254751]
["bitfinex-derivatives","BTCF0:USTF0",1755847543591,0.08916884,113300.0,113290.0,1.45912302]
["bitfinex-derivatives","BTCF0:USTF0",1755847544292,0.08916884,113300.0,113290.0,1.81992302]
["bitfinex-derivatives","BTCF0:USTF0",1755847545690,0.11176884,113300.0,113290.0,1.45334751]
["bitfinex-derivatives","BTCF0:USTF0",1755847545891,0.11176884,113300.0,113290.0,1.73164402]
["bitfinex-derivatives","BTCF0:USTF0",1755847546191,0.12193884,113300.0,113290.0,1.73164402]
["bitfinex-derivatives","BTCF0:USTF0",1755847546391,0.09933884,113300.0,113290.0,1.81992302]
["bitfinex-derivatives","BTCF0:USTF0",1755847546593,0.12193884,113300.0,113290.0,0.61098751]
["bitfinex-derivatives","BTCF0:USTF0",1755847546792,0.12193884,113300.0,113290.0,1.45206751]
["bitfinex-derivatives","BTCF0:USTF0",1755847546989,0.09933884,113300.0,113290.0,1.73036402]
["bitfinex-derivatives","BTCF0:USTF0",1755847547493,0.09933884,113300.0,113290.0,1.81864302]
["bitfinex-derivatives","BTCF0:USTF0",1755847547697,0.08984884,113300.0,113290.0,1.47720524]
["bitfinex-derivatives","BTCF0:USTF0",1755847547899,0.08984884,113300.0,113290.0,1.75550175]
["bitfinex-derivatives","BTCF0:USTF0",1755847548496,0.08984884,113300.0,113290.0,1.81864302]
["bitfinex-derivatives","BTCF0:USTF0",1755847548696,0.08984884,113300.0,113290.0,1.38892624]
["bitfinex-derivatives","BTCF0:USTF0",1755847549095,0.08984884,113300.0,113290.0,1.81864302]
["bitfinex-derivatives","BTCF0:USTF0",1755847549499,0.08984884,113300.0,113290.0,1.54034651]
["bitfinex-derivatives","BTCF0:USTF0",1755847549800,0.11170884,113300.0,113290.0,1.45206751]
["bitfinex-derivatives","BTCF0:USTF0",1755847550000,0.17690884,113300.0,113290.0,1.73036402]
["bitfinex-derivatives","BTCF0:USTF0",1755847550302,0.48787535,113300.0,113290.0,1.45386751]
["bitfinex-derivatives","BTCF0:USTF0",1755847550489,0.47770535,113300.0,113290.0,1.47322132]
["bitfinex-derivatives","BTCF0:USTF0",1755847550694,0.48787535,113300.0,113290.0,1.41008005]
["bitfinex-derivatives","BTCF0:USTF0",1755847550896,0.20957884,113300.0,113290.0,1.41008005]
["bitfinex-derivatives","BTCF0:USTF0",1755847551995,0.48787535,113300.0,113290.0,1.41008005]
["bitfinex-derivatives","BTCF0:USTF0",1755847553195,0.48787535,113300.0,113290.0,0.99829822]
["bitfinex-derivatives","BTCF0:USTF0",1755847553196,0.47850535,113300.0,113290.0,0.99829822]
["bitfinex-derivatives","BTCF0:USTF0",1755847553503,0.47850535,113300.0,113290.0,1.00337238]
["bitfinex-derivatives","BTCF0:USTF0",1755847554002,0.47850535,113300.0,113290.0,0.94024]
["bitfinex-derivatives","BTCF0:USTF0",1755847554591,0.4874545,113300.0,113290.0,0.94024]
["bitfinex-derivatives","BTCF0:USTF0",1755847555200,0.47770535,113300.0,113290.0,0.94024]
["bitfinex-derivatives","BTCF0:USTF0",1755847555405,0.47770535,113300.0,113290.0,1.32366]
["bitfinex-derivatives","BTCF0:USTF0",1755847555902,0.20140884,113300.0,113290.0,1.32366]
["bitfinex-derivatives","BTCF0:USTF0",1755847556103,0.47970535,113300.0,113290.0,1.32366]
["bitfinex-derivatives","BTCF0:USTF0",1755847556503,0.20140884,113300.0,113290.0,0.96286]
["bitfinex-derivatives","BTCF0:USTF0",1755847557001,0.47970535,113300.0,113290.0,1.32366]
["bitfinex-derivatives","BTCF0:USTF0",1755847557502,0.72970535,113300.0,113290.0,0.96286]
["bitfinex-derivatives","BTCF0:USTF0",1755847558200,0.72970535,113300.0,113290.0,0.98224925]
["bitfinex-derivatives","BTCF0:USTF0",1755847559000,0.72970535,113300.0,113290.0,1.34304925]
["bitfinex-derivatives","BTCF0:USTF0",1755847560400,0.16873884,113300.0,113290.0,1.43132825]
["bitfinex-derivatives","BTCF0:USTF0",1755847560600,0.47970535,113300.0,113290.0,1.43132825]
["bitfinex-derivatives","BTCF0:USTF0",1755847561204,0.47970535,113300.0,113290.0,1.34304925]
["bitfinex-derivatives","BTCF0:USTF0",1755847561408,0.20140884,113300.0,113290.0,1.34304925]
["bitfinex-derivatives","BTCF0:USTF0",1755847561802,0.47970535,113300.0,113290.0,1.34304925]
["bitfinex-derivatives","BTCF0:USTF0",1755847563307,0.20140884,113300.0,113290.0,1.34304925]
["bitfinex-derivatives","BTCF0:USTF0",1755847563507,0.47970535,113300.0,113290.0,1.34304925]
["bitfinex-derivatives","BTCF0:USTF0",1755847564001,0.44703535,113300.0,113290.0,1.34304925]
["bitfinex-derivatives","BTCF0:USTF0",1755847564306,0.47970535,113300.0,113290.0,1.34304925]
["bitfinex-derivatives","BTCF0:USTF0",1755847566808,0.47970535,113300.0,113290.0,1.43132825]
["bitfinex-derivatives","BTCF0:USTF0",1755847567100,0.41021535,113300.0,113290.0,1.43132825]
["bitfinex-derivatives","BTCF0:USTF0",1755847567305,0.08167884,113300.0,113290.0,1.72897857]
["bitfinex-derivatives","BTCF0:USTF0",1755847568200,0.08167884,113300.0,113290.0,1.70962476]
["bitfinex-derivatives","BTCF0:USTF0",1755847570104,0.47993535,113300.0,113290.0,1.33984925]
["bitfinex-derivatives","BTCF0:USTF0",1755847570300,0.47993535,113300.0,113290.0,1.33944925]
["bitfinex-derivatives","BTCF0:USTF0",1755847570706,0.20163884,113300.0,113290.0,1.33944925]
["bitfinex-derivatives","BTCF0:USTF0",1755847570907,0.47993535,113300.0,113290.0,0.49896925]
["bitfinex-derivatives","BTCF0:USTF0",1755847571104,0.47993535,113300.0,113290.0,1.35936306]
["bitfinex-derivatives","BTCF0:USTF0",1755847571902,0.47993535,113300.0,113290.0,0.13816925]
["bitfinex-derivatives","BTCF0:USTF0",1755847572097,0.47993535,113300.0,113290.0,0.92234925]
["bitfinex-derivatives","BTCF0:USTF0",1755847572308,0.47993535,113300.0,113290.0,0.95694925]
["bitfinex-derivatives","BTCF0:USTF0",1755847572505,0.47993535,113300.0,113290.0,0.11554925]
["bitfinex-derivatives","BTCF0:USTF0",1755847572702,0.84073535,113300.0,113290.0,0.95702925]
["bitfinex-derivatives","BTCF0:USTF0",1755847573000,0.84073535,113300.0,113290.0,0.10183925]
["bitfinex-derivatives","BTCF0:USTF0",1755847573212,0.84073535,113300.0,113290.0,0.94319925]
["bitfinex-derivatives","BTCF0:USTF0",1755847573602,0.84073535,113300.0,113290.0,0.05192925]
["bitfinex-derivatives","BTCF0:USTF0",1755847574309,0.84153535,113300.0,113290.0,0.04085925]
["bitfinex-derivatives","BTCF0:USTF0",1755847574501,0.07187,113290.0,113280.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1755847574697,0.07187,113290.0,113280.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1755847574698,0.75905651,113290.0,113280.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1755847574898,0.07187,113280.0,113270.0,0.87789]
["bitfinex-derivatives","BTCF0:USTF0",1755847575100,0.11996,113280.0,113270.0,0.9591]
["bitfinex-derivatives","BTCF0:USTF0",1755847575302,0.39825651,113280.0,113270.0,0.9591]
["bitfinex-derivatives","BTCF0:USTF0",1755847575507,0.11996,113280.0,113270.0,0.9591]
["bitfinex-derivatives","BTCF0:USTF0",1755847575713,0.39825651,113280.0,113270.0,0.9591]
["bitfinex-derivatives","BTCF0:USTF0",1755847576510,0.11996,113280.0,113270.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1755847576705,0.39825651,113280.0,113270.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1755847577312,0.39825651,113280.0,113270.0,0.9611]
["bitfinex-derivatives","BTCF0:USTF0",1755847579499,1.03735302,113280.0,113270.0,0.9611]
["bitfinex-derivatives","BTCF0:USTF0",1755847580013,1.03735302,113280.0,113270.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755847581116,0.73276,113280.0,113270.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1755847581317,1.28935302,113280.0,113270.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1755847582211,0.12008,113260.0,113240.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755847582409,1.03747302,113250.0,113240.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755847582605,1.03747302,113250.0,113230.0,1.26665]
["bitfinex-derivatives","BTCF0:USTF0",1755847582804,0.39837651,113240.0,113230.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1755847583013,0.39837651,113240.0,113230.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755847583320,0.75917651,113240.0,113230.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755847583620,0.75917651,113240.0,113230.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1755847583920,0.75717651,113240.0,113230.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1755847584214,0.75717651,113240.0,113230.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1755847584605,0.47888,113240.0,113230.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1755847584806,0.75717651,113240.0,113230.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1755847585316,0.75717651,113240.0,113230.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1755847585615,0.10613,113230.0,113220.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1755847585818,0.38442651,113230.0,113220.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1755847586007,0.12008,113230.0,113220.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755847586208,0.39837651,113230.0,113220.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755847586513,0.12008,113230.0,113220.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755847586905,0.39837651,113230.0,113220.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755847588316,0.36457651,113230.0,113220.0,0.22580741]
["bitfinex-derivatives","BTCF0:USTF0",1755847588504,0.39837651,113230.0,113220.0,0.13847381]
["bitfinex-derivatives","BTCF0:USTF0",1755847589211,0.12008,113230.0,113220.0,0.13847381]
["bitfinex-derivatives","BTCF0:USTF0",1755847589608,0.06351,113230.0,113220.0,0.58760741]
["bitfinex-derivatives","BTCF0:USTF0",1755847589916,0.36457651,113240.0,113230.0,0.2064458]
["bitfinex-derivatives","BTCF0:USTF0",1755847590103,0.39837651,113240.0,113230.0,1.4192058]
["bitfinex-derivatives","BTCF0:USTF0",1755847590302,0.39837651,113240.0,113230.0,1.33088]
["bitfinex-derivatives","BTCF0:USTF0",1755847591311,0.39937651,113240.0,113230.0,1.33088]
["bitfinex-derivatives","BTCF0:USTF0",1755847591517,0.76017651,113240.0,113230.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755847591816,0.76217651,113240.0,113230.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1755847592012,0.68952651,113240.0,113220.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1755847592216,0.39837651,113230.0,113220.0,0.9544]
["bitfinex-derivatives","BTCF0:USTF0",1755847592420,0.39837651,113230.0,113220.0,0.09913381]
["bitfinex-derivatives","BTCF0:USTF0",1755847592917,0.67667302,113230.0,113220.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1755847593115,0.39837651,113230.0,113220.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1755847593313,0.39837651,113230.0,113220.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1755847593619,0.39837651,113230.0,113220.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1755847593620,0.12008,113230.0,113220.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1755847593821,0.32866651,113240.0,113230.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1755847594012,0.01152,113240.0,113230.0,1.44231961]
["bitfinex-derivatives","BTCF0:USTF0",1755847594314,0.002,113240.0,113230.0,1.44231961]
["bitfinex-derivatives","BTCF0:USTF0",1755847594514,0.76117651,113240.0,113230.0,0.99319381]
["bitfinex-derivatives","BTCF0:USTF0",1755847594815,0.75917651,113240.0,113230.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1755847595116,0.75917651,113240.0,113230.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1755847595516,0.76017651,113240.0,113230.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1755847596212,0.48288,113240.0,113230.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1755847596419,0.40037651,113240.0,113230.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755847597319,0.40037651,113240.0,113230.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1755847597514,0.76117651,113240.0,113230.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1755847597716,0.12008,113230.0,113220.0,1.28788]
["bitfinex-derivatives","BTCF0:USTF0",1755847597917,0.39837651,113230.0,113220.0,0.12191381]
["bitfinex-derivatives","BTCF0:USTF0",1755847598313,0.39837651,113230.0,113220.0,0.02879381]
["bitfinex-derivatives","BTCF0:USTF0",1755847598519,0.12008,113220.0,113210.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755847598818,0.12008,113220.0,113210.0,0.13747381]
["bitfinex-derivatives","BTCF0:USTF0",1755847599121,0.12008,113220.0,113210.0,0.49827381]
["bitfinex-derivatives","BTCF0:USTF0",1755847599122,0.39737651,113220.0,113210.0,0.49827381]
["bitfinex-derivatives","BTCF0:USTF0",1755847599819,0.39737651,113220.0,113210.0,0.50127381]
["bitfinex-derivatives","BTCF0:USTF0",1755847600321,0.39737651,113220.0,113210.0,0.14047381]
["bitfinex-derivatives","BTCF0:USTF0",1755847601315,0.67567302,113220.0,113210.0,0.06971381]
["bitfinex-derivatives","BTCF0:USTF0",1755847601718,0.67567302,113220.0,113210.0,0.04471381]
["bitfinex-derivatives","BTCF0:USTF0",1755847602616,0.58125302,113220.0,113210.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1755847602914,0.94205302,113220.0,113210.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1755847604322,0.95081486,113220.0,113210.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1755847604514,0.97787486,113220.0,113210.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1755847604715,0.97787486,113220.0,113210.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755847605121,0.97787486,113220.0,113210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755847606117,1.07021404,113220.0,113210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755847606623,1.07021404,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755847606823,1.07121404,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755847607422,1.04415404,113220.0,113200.0,0.06445228]
["bitfinex-derivatives","BTCF0:USTF0",1755847607624,0.69111651,113210.0,113200.0,0.10617228]
["bitfinex-derivatives","BTCF0:USTF0",1755847608221,0.69111651,113210.0,113200.0,0.13564228]
["bitfinex-derivatives","BTCF0:USTF0",1755847609322,0.67298651,113210.0,113200.0,0.13564228]
["bitfinex-derivatives","BTCF0:USTF0",1755847609522,0.63909651,113210.0,113200.0,0.15499609]
["bitfinex-derivatives","BTCF0:USTF0",1755847609823,0.63909651,113210.0,113200.0,0.24334529]
["bitfinex-derivatives","BTCF0:USTF0",1755847610023,0.46628168,113220.0,113210.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1755847610329,0.76535089,113220.0,113210.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755847611421,0.76635089,113220.0,113210.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755847611616,0.76735089,113220.0,113210.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755847611821,0.78548089,113220.0,113210.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755847612330,1.0637774,113220.0,113210.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755847612525,0.50718438,113220.0,113210.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755847613029,0.12825438,113220.0,113210.0,0.49714381]
["bitfinex-derivatives","BTCF0:USTF0",1755847613232,0.40655089,113220.0,113210.0,0.58548521]
["bitfinex-derivatives","BTCF0:USTF0",1755847613433,0.39762089,113220.0,113210.0,0.58548521]
["bitfinex-derivatives","BTCF0:USTF0",1755847613823,0.39762089,113220.0,113210.0,0.49714381]
["bitfinex-derivatives","BTCF0:USTF0",1755847614025,0.40655089,113220.0,113210.0,0.49714381]
["bitfinex-derivatives","BTCF0:USTF0",1755847614223,0.38577819,113220.0,113210.0,0.49714381]
["bitfinex-derivatives","BTCF0:USTF0",1755847614424,0.38577819,113220.0,113210.0,0.50594381]
["bitfinex-derivatives","BTCF0:USTF0",1755847615130,0.40657841,113220.0,113210.0,0.50594381]
["bitfinex-derivatives","BTCF0:USTF0",1755847615530,0.33498673,113220.0,113210.0,0.50594381]
["bitfinex-derivatives","BTCF0:USTF0",1755847615730,0.03589,113220.0,113210.0,0.59428521]
["bitfinex-derivatives","BTCF0:USTF0",1755847616031,0.31418651,113220.0,113210.0,0.59428521]
["bitfinex-derivatives","BTCF0:USTF0",1755847619534,0.30525651,113220.0,113210.0,0.59428521]
["bitfinex-derivatives","BTCF0:USTF0",1755847621340,0.31418651,113220.0,113210.0,0.59428521]
["bitfinex-derivatives","BTCF0:USTF0",1755847621645,0.30525651,113220.0,113210.0,0.59428521]
["bitfinex-derivatives","BTCF0:USTF0",1755847621848,0.28951651,113220.0,113210.0,0.59428521]
["bitfinex-derivatives","BTCF0:USTF0",1755847622147,0.28029651,113220.0,113210.0,0.59428521]
["bitfinex-derivatives","BTCF0:USTF0",1755847622546,0.30525651,113220.0,113210.0,0.59428521]
["bitfinex-derivatives","BTCF0:USTF0",1755847622749,0.31418651,113220.0,113210.0,0.50594381]
["bitfinex-derivatives","BTCF0:USTF0",1755847623345,0.31418651,113220.0,113210.0,0.59428521]
["bitfinex-derivatives","BTCF0:USTF0",1755847624048,0.31418651,113220.0,113210.0,0.50594381]
["bitfinex-derivatives","BTCF0:USTF0",1755847624547,0.01122,113220.0,113210.0,0.59428521]
["bitfinex-derivatives","BTCF0:USTF0",1755847624750,0.002,113220.0,113210.0,0.59428521]
["bitfinex-derivatives","BTCF0:USTF0",1755847624956,0.67298651,113240.0,113230.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1755847625141,0.69394571,113240.0,113230.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755847626251,0.69694571,113240.0,113230.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755847626438,0.71707571,113240.0,113230.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755847627455,0.71607571,113240.0,113230.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755847628754,0.4377792,113240.0,113230.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755847628949,0.71607571,113240.0,113230.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755847630158,0.69511651,113240.0,113230.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755847639162,0.03789,113240.0,113230.0,0.50296612]
["bitfinex-derivatives","BTCF0:USTF0",1755847639362,0.03789,113240.0,113230.0,0.86376612]
["bitfinex-derivatives","BTCF0:USTF0",1755847639562,0.01322,113240.0,113230.0,0.86376612]
["bitfinex-derivatives","BTCF0:USTF0",1755847639764,0.01322,113240.0,113230.0,0.58546961]
["bitfinex-derivatives","BTCF0:USTF0",1755847641565,0.30044651,113240.0,113230.0,1.35294381]
["bitfinex-derivatives","BTCF0:USTF0",1755847641868,0.29744651,113240.0,113230.0,1.35294381]
["bitfinex-derivatives","BTCF0:USTF0",1755847642162,0.31361651,113240.0,113230.0,1.35294381]
["bitfinex-derivatives","BTCF0:USTF0",1755847642558,0.31361651,113240.0,113230.0,1.44126961]
["bitfinex-derivatives","BTCF0:USTF0",1755847643059,0.03432,113240.0,113230.0,1.44126961]
["bitfinex-derivatives","BTCF0:USTF0",1755847643264,0.03532,113240.0,113230.0,1.44126961]
["bitfinex-derivatives","BTCF0:USTF0",1755847643563,0.03532,113240.0,113230.0,1.45012416]
["bitfinex-derivatives","BTCF0:USTF0",1755847643765,0.31361651,113240.0,113230.0,1.45012416]
["bitfinex-derivatives","BTCF0:USTF0",1755847643958,0.03532,113240.0,113230.0,1.45012416]
["bitfinex-derivatives","BTCF0:USTF0",1755847644270,0.31361651,113240.0,113230.0,1.45012416]
["bitfinex-derivatives","BTCF0:USTF0",1755847644468,0.31361651,113240.0,113230.0,1.35294381]
["bitfinex-derivatives","BTCF0:USTF0",1755847645667,0.31361651,113240.0,113230.0,1.44126961]
["bitfinex-derivatives","BTCF0:USTF0",1755847646569,0.31361651,113240.0,113230.0,1.35294381]
["bitfinex-derivatives","BTCF0:USTF0",1755847647464,0.31361651,113240.0,113230.0,1.44126961]
["bitfinex-derivatives","BTCF0:USTF0",1755847648670,0.31361651,113240.0,113230.0,1.35294381]
["bitfinex-derivatives","BTCF0:USTF0",1755847648969,0.03532,113240.0,113230.0,1.35294381]
["bitfinex-derivatives","BTCF0:USTF0",1755847649170,0.31361651,113240.0,113230.0,1.35294381]
["bitfinex-derivatives","BTCF0:USTF0",1755847649671,0.31361651,113240.0,113230.0,1.44126961]
["bitfinex-derivatives","BTCF0:USTF0",1755847652666,0.30468651,113240.0,113230.0,1.44126961]
["bitfinex-derivatives","BTCF0:USTF0",1755847653571,0.28951651,113240.0,113230.0,1.44126961]
["bitfinex-derivatives","BTCF0:USTF0",1755847653773,0.28029651,113240.0,113230.0,1.44126961]
["bitfinex-derivatives","BTCF0:USTF0",1755847654473,0.002,113240.0,113230.0,1.44126961]
["bitfinex-derivatives","BTCF0:USTF0",1755847655268,0.0117,113240.0,113230.0,1.44126961]
["bitfinex-derivatives","BTCF0:USTF0",1755847656074,0.02063,113240.0,113230.0,1.44126961]
["bitfinex-derivatives","BTCF0:USTF0",1755847656682,0.29892651,113240.0,113230.0,1.44126961]
["bitfinex-derivatives","BTCF0:USTF0",1755847658575,0.29892651,113240.0,113230.0,1.4219158]
["bitfinex-derivatives","BTCF0:USTF0",1755847659175,0.28999651,113240.0,113230.0,1.4219158]
["bitfinex-derivatives","BTCF0:USTF0",1755847661481,0.28999651,113240.0,113230.0,1.485093]
["bitfinex-derivatives","BTCF0:USTF0",1755847661872,0.28029651,113240.0,113230.0,1.485093]
["bitfinex-derivatives","BTCF0:USTF0",1755847662067,0.002,113240.0,113230.0,1.78274332]
["bitfinex-derivatives","BTCF0:USTF0",1755847663377,0.002,113240.0,113230.0,1.50444681]
["bitfinex-derivatives","BTCF0:USTF0",1755847666179,0.002,113240.0,113230.0,1.57361575]
["bitfinex-derivatives","BTCF0:USTF0",1755847668181,0.002,113240.0,113230.0,1.51043855]
["bitfinex-derivatives","BTCF0:USTF0",1755847673387,0.002,113240.0,113230.0,1.59000677]
["bitfinex-derivatives","BTCF0:USTF0",1755847673887,0.31509651,113240.0,113230.0,1.42019203]
["bitfinex-derivatives","BTCF0:USTF0",1755847674088,0.33322651,113240.0,113230.0,0.49714381]
["bitfinex-derivatives","BTCF0:USTF0",1755847674285,0.33322651,113240.0,113230.0,0.97792668]
["bitfinex-derivatives","BTCF0:USTF0",1755847674988,0.33322651,113240.0,113230.0,1.02687668]
["bitfinex-derivatives","BTCF0:USTF0",1755847675489,0.69402651,113240.0,113230.0,0.13388668]
["bitfinex-derivatives","BTCF0:USTF0",1755847675688,0.69402651,113240.0,113230.0,0.97756668]
["bitfinex-derivatives","BTCF0:USTF0",1755847675892,0.69402651,113240.0,113230.0,0.16792668]
["bitfinex-derivatives","BTCF0:USTF0",1755847676091,0.69402651,113240.0,113230.0,0.18283668]
["bitfinex-derivatives","BTCF0:USTF0",1755847677189,0.69402651,113240.0,113230.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755847680389,0.41573,113240.0,113230.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755847680597,0.69402651,113240.0,113230.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755847682700,0.69402651,113240.0,113230.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1755847683199,0.94402651,113240.0,113220.0,0.09769868]
["bitfinex-derivatives","BTCF0:USTF0",1755847683400,0.33122651,113230.0,113220.0,1.04409868]
["bitfinex-derivatives","BTCF0:USTF0",1755847684203,0.33122651,113230.0,113220.0,0.980792]
["bitfinex-derivatives","BTCF0:USTF0",1755847684806,0.33122651,113230.0,113220.0,0.981792]
["bitfinex-derivatives","BTCF0:USTF0",1755847691308,1.22032302,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755847692208,1.22112302,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755847692408,1.22112302,113230.0,113210.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1755847692409,0.05293,113220.0,113210.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1755847692607,0.97032302,113220.0,113210.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1755847693009,1.22032302,113220.0,113210.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1755847693607,1.22032302,113220.0,113210.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1755847694008,1.22032302,113220.0,113210.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1755847694618,0.66373,113220.0,113210.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1755847694814,0.94202651,113220.0,113210.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1755847695016,0.67389651,113220.0,113210.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1755847695916,0.97032302,113220.0,113210.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1755847696218,0.69202651,113220.0,113210.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1755847696519,0.97032302,113220.0,113210.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1755847697117,0.48496829,113220.0,113210.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1755847697318,1.04156131,113220.0,113210.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1755847697513,0.75404811,113220.0,113210.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1755847701820,1.05047462,113220.0,113210.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1755847703633,0.48496829,113220.0,113210.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1755847703825,0.46683829,113220.0,113210.0,0.14798381]
["bitfinex-derivatives","BTCF0:USTF0",1755847704021,0.30416651,113220.0,113210.0,0.99642381]
["bitfinex-derivatives","BTCF0:USTF0",1755847704626,0.31309651,113220.0,113210.0,0.99642381]
["bitfinex-derivatives","BTCF0:USTF0",1755847705033,0.0348,113220.0,113210.0,0.99642381]
["bitfinex-derivatives","BTCF0:USTF0",1755847705336,0.28789651,113220.0,113210.0,0.99642381]
["bitfinex-derivatives","BTCF0:USTF0",1755847705837,0.67286651,113230.0,113220.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755847706237,0.67286651,113230.0,113220.0,0.13635381]
["bitfinex-derivatives","BTCF0:USTF0",1755847706938,0.39457,113230.0,113220.0,0.13635381]
["bitfinex-derivatives","BTCF0:USTF0",1755847707136,0.67386651,113230.0,113220.0,0.13635381]
["bitfinex-derivatives","BTCF0:USTF0",1755847709438,0.03477,113230.0,113220.0,0.13635381]
["bitfinex-derivatives","BTCF0:USTF0",1755847709637,0.31306651,113230.0,113220.0,0.13635381]
["bitfinex-derivatives","BTCF0:USTF0",1755847712039,0.03477,113230.0,113220.0,0.13635381]
["bitfinex-derivatives","BTCF0:USTF0",1755847712238,0.001,113230.0,113220.0,0.50298392]
["bitfinex-derivatives","BTCF0:USTF0",1755847712431,0.001,113230.0,113220.0,0.86378392]
["bitfinex-derivatives","BTCF0:USTF0",1755847712834,0.001,113230.0,113220.0,0.58548741]
["bitfinex-derivatives","BTCF0:USTF0",1755847713434,0.01072,113230.0,113220.0,0.58548741]
["bitfinex-derivatives","BTCF0:USTF0",1755847715229,0.001,113230.0,113220.0,0.64879409]
["bitfinex-derivatives","BTCF0:USTF0",1755847715631,0.001,113230.0,113220.0,0.58548741]
["bitfinex-derivatives","BTCF0:USTF0",1755847716441,0.01965,113230.0,113220.0,1.44040741]
["bitfinex-derivatives","BTCF0:USTF0",1755847716640,0.03477,113230.0,113220.0,1.44040741]
["bitfinex-derivatives","BTCF0:USTF0",1755847716842,0.31306651,113230.0,113220.0,1.44040741]
["bitfinex-derivatives","BTCF0:USTF0",1755847717640,0.30413651,113230.0,113220.0,1.44040741]
["bitfinex-derivatives","BTCF0:USTF0",1755847718842,0.28901651,113230.0,113220.0,1.4210536]
["bitfinex-derivatives","BTCF0:USTF0",1755847721642,0.001,113230.0,113220.0,1.4210536]
["bitfinex-derivatives","BTCF0:USTF0",1755847721946,0.001,113230.0,113220.0,1.69935011]
["bitfinex-derivatives","BTCF0:USTF0",1755847722341,0.001,113230.0,113220.0,1.4210536]
["bitfinex-derivatives","BTCF0:USTF0",1755847723148,0.001,113230.0,113220.0,1.44040741]
["bitfinex-derivatives","BTCF0:USTF0",1755847723951,0.00972,113240.0,113230.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755847724147,0.28801651,113240.0,113230.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755847724653,0.29694651,113240.0,113230.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755847724841,0.31206651,113240.0,113230.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755847725453,0.31306651,113240.0,113230.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755847726049,0.31406651,113240.0,113230.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755847726749,0.03577,113240.0,113230.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755847727249,0.31406651,113240.0,113230.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755847730754,0.33219651,113240.0,113230.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755847730947,0.0539,113240.0,113230.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755847731153,0.03577,113240.0,113230.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755847731352,0.31406651,113240.0,113230.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755847731752,0.03577,113240.0,113230.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755847732050,0.31406651,113240.0,113230.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755847732948,0.31406651,113240.0,113230.0,0.18030668]
["bitfinex-derivatives","BTCF0:USTF0",1755847733150,0.03577,113240.0,113230.0,0.18030668]
["bitfinex-derivatives","BTCF0:USTF0",1755847733356,0.31406651,113240.0,113230.0,0.18030668]
["bitfinex-derivatives","BTCF0:USTF0",1755847733850,0.03577,113240.0,113230.0,0.18030668]
["bitfinex-derivatives","BTCF0:USTF0",1755847734052,0.31406651,113240.0,113230.0,0.18030668]
["bitfinex-derivatives","BTCF0:USTF0",1755847734755,0.31406651,113240.0,113230.0,0.18902069]
["bitfinex-derivatives","BTCF0:USTF0",1755847735157,0.03477,113240.0,113230.0,0.18902069]
["bitfinex-derivatives","BTCF0:USTF0",1755847735350,0.31306651,113240.0,113230.0,0.18902069]
["bitfinex-derivatives","BTCF0:USTF0",1755847735550,0.31206651,113240.0,113230.0,0.18902069]
["bitfinex-derivatives","BTCF0:USTF0",1755847735957,0.31206651,113240.0,113230.0,0.18030668]
["bitfinex-derivatives","BTCF0:USTF0",1755847736357,0.31306651,113240.0,113230.0,0.18030668]
["bitfinex-derivatives","BTCF0:USTF0",1755847736659,0.31406651,113240.0,113230.0,0.18030668]
["bitfinex-derivatives","BTCF0:USTF0",1755847737060,0.03577,113240.0,113230.0,0.18030668]
["bitfinex-derivatives","BTCF0:USTF0",1755847737358,0.31406651,113240.0,113230.0,0.18898172]
["bitfinex-derivatives","BTCF0:USTF0",1755847737766,0.31406651,113240.0,113230.0,0.18030668]
["bitfinex-derivatives","BTCF0:USTF0",1755847737957,0.03577,113240.0,113230.0,0.18030668]
["bitfinex-derivatives","BTCF0:USTF0",1755847738157,0.31406651,113240.0,113230.0,0.18030668]
["bitfinex-derivatives","BTCF0:USTF0",1755847740162,0.31406651,113240.0,113230.0,0.26863248]
["bitfinex-derivatives","BTCF0:USTF0",1755847740360,0.31406651,113240.0,113230.0,0.18030668]
["bitfinex-derivatives","BTCF0:USTF0",1755847741158,0.31406651,113240.0,113230.0,0.18934311]
["bitfinex-derivatives","BTCF0:USTF0",1755847741362,0.33219651,113240.0,113230.0,0.18934311]
["bitfinex-derivatives","BTCF0:USTF0",1755847741554,0.33219651,113240.0,113230.0,0.18030668]
["bitfinex-derivatives","BTCF0:USTF0",1755847742257,0.6103877,113240.0,113230.0,0.18030668]
["bitfinex-derivatives","BTCF0:USTF0",1755847742862,0.0539,113240.0,113230.0,0.18030668]
["bitfinex-derivatives","BTCF0:USTF0",1755847743056,0.6103877,113240.0,113230.0,0.18030668]
["bitfinex-derivatives","BTCF0:USTF0",1755847744265,0.33212423,113240.0,113230.0,0.18030668]
["bitfinex-derivatives","BTCF0:USTF0",1755847745564,0.0539,113240.0,113230.0,0.18030668]
["bitfinex-derivatives","BTCF0:USTF0",1755847745766,0.223333,113250.0,113240.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1755847746056,0.50155723,113250.0,113240.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1755847746660,0.223333,113250.0,113240.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1755847746960,0.77978146,113250.0,113240.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1755847747160,0.225333,113250.0,113240.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1755847747363,0.50355723,113250.0,113240.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1755847747554,0.226333,113250.0,113240.0,0.13494885]
["bitfinex-derivatives","BTCF0:USTF0",1755847747754,0.50455723,113250.0,113240.0,0.13494885]
["bitfinex-derivatives","BTCF0:USTF0",1755847748162,0.226333,113250.0,113240.0,0.13494885]
["bitfinex-derivatives","BTCF0:USTF0",1755847748461,0.50455723,113250.0,113240.0,0.13494885]
["bitfinex-derivatives","BTCF0:USTF0",1755847748662,0.226333,113250.0,113240.0,0.13494885]
["bitfinex-derivatives","BTCF0:USTF0",1755847748861,0.50455723,113250.0,113240.0,0.13494885]
["bitfinex-derivatives","BTCF0:USTF0",1755847749163,0.226333,113250.0,113240.0,0.13494885]
["bitfinex-derivatives","BTCF0:USTF0",1755847749362,0.50455723,113250.0,113240.0,0.13494885]
["bitfinex-derivatives","BTCF0:USTF0",1755847751359,0.78278146,113250.0,113240.0,0.13494885]
["bitfinex-derivatives","BTCF0:USTF0",1755847751764,0.50455723,113250.0,113240.0,0.13494885]
["bitfinex-derivatives","BTCF0:USTF0",1755847751961,0.50455723,113250.0,113240.0,0.10293885]
["bitfinex-derivatives","BTCF0:USTF0",1755847752163,0.50455723,113250.0,113240.0,0.08911885]
["bitfinex-derivatives","BTCF0:USTF0",1755847752765,0.78278146,113250.0,113240.0,0.08911885]
["bitfinex-derivatives","BTCF0:USTF0",1755847753567,0.78278146,113250.0,113240.0,0.06769885]
["bitfinex-derivatives","BTCF0:USTF0",1755847753766,0.78278146,113250.0,113240.0,0.08911885]
["bitfinex-derivatives","BTCF0:USTF0",1755847756067,0.78278146,113250.0,113240.0,0.04239885]
["bitfinex-derivatives","BTCF0:USTF0",1755847756268,1.91036603,113250.0,113240.0,0.01942885]
["bitfinex-derivatives","BTCF0:USTF0",1755847756565,1.66036603,113250.0,113240.0,0.01942885]
["bitfinex-derivatives","BTCF0:USTF0",1755847756969,1.91036603,113250.0,113220.0,0.08640668]
["bitfinex-derivatives","BTCF0:USTF0",1755847757170,0.27822423,113230.0,113220.0,0.10576049]
["bitfinex-derivatives","BTCF0:USTF0",1755847758468,0.27822423,113230.0,113220.0,0.13672049]
["bitfinex-derivatives","BTCF0:USTF0",1755847759568,0.27822423,113230.0,113220.0,0.07341381]
["bitfinex-derivatives","BTCF0:USTF0",1755847760160,0.3608,113240.0,113220.0,0.09142381]
["bitfinex-derivatives","BTCF0:USTF0",1755847760360,0.3608,113240.0,113230.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755847760570,0.63902423,113240.0,113230.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1755847761069,0.63902423,113240.0,113230.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755847761270,0.50155723,113250.0,113240.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755847761571,0.80051596,113250.0,113240.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755847763066,0.80251596,113250.0,113240.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755847763974,0.80251596,113250.0,113220.0,1.26836]
["bitfinex-derivatives","BTCF0:USTF0",1755847764161,0.52429173,113250.0,113230.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755847764366,0.52429173,113250.0,113230.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1755847764568,0.52429173,113250.0,113240.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755847765267,0.80251596,113250.0,113240.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755847766176,1.05331596,113250.0,113220.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1755847766377,0.27822423,113230.0,113220.0,0.04245381]
["bitfinex-derivatives","BTCF0:USTF0",1755847766778,0.27822423,113230.0,113220.0,0.06528381]
["bitfinex-derivatives","BTCF0:USTF0",1755847767082,0.27822423,113230.0,113220.0,0.05155381]
["bitfinex-derivatives","BTCF0:USTF0",1755847767672,0.27822423,113230.0,113220.0,0.07465381]
["bitfinex-derivatives","BTCF0:USTF0",1755847768677,1.21776,113240.0,113230.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1755847768879,1.51671151,113240.0,113230.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1755847769271,1.51671151,113240.0,113230.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755847770280,1.23848728,113240.0,113230.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755847770582,1.51771151,113240.0,113230.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1755847770772,1.51771151,113240.0,113230.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1755847771482,1.51771151,113240.0,113230.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1755847771679,1.51771151,113240.0,113230.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755847772282,1.51769569,113240.0,113230.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755847772583,1.51769569,113240.0,113230.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755847773281,1.51769569,113240.0,113230.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1755847773676,1.51769569,113240.0,113230.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755847773974,1.51769569,113240.0,113230.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755847774482,1.49698423,113240.0,113230.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1755847778186,1.13618423,113240.0,113230.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1755847779077,0.001,113240.0,113230.0,0.14005381]
["bitfinex-derivatives","BTCF0:USTF0",1755847779268,0.27922423,113240.0,113230.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1755847779468,0.001,113240.0,113230.0,0.14005381]
["bitfinex-derivatives","BTCF0:USTF0",1755847779675,0.27922423,113240.0,113230.0,0.14005381]
["bitfinex-derivatives","BTCF0:USTF0",1755847786484,0.001,113240.0,113230.0,0.14005381]
["bitfinex-derivatives","BTCF0:USTF0",1755847786686,0.27922423,113240.0,113230.0,0.14005381]
["bitfinex-derivatives","BTCF0:USTF0",1755847792074,0.001,113240.0,113230.0,0.14005381]
["bitfinex-derivatives","BTCF0:USTF0",1755847792279,0.001,113240.0,113230.0,0.58917971]
["bitfinex-derivatives","BTCF0:USTF0",1755847792474,0.001,113240.0,113230.0,0.65248639]
["bitfinex-derivatives","BTCF0:USTF0",1755847793387,0.27922423,113240.0,113230.0,0.65248639]
["bitfinex-derivatives","BTCF0:USTF0",1755847793584,0.001,113240.0,113230.0,0.65248639]
["bitfinex-derivatives","BTCF0:USTF0",1755847793785,0.27922423,113240.0,113230.0,0.65248639]
["bitfinex-derivatives","BTCF0:USTF0",1755847793986,0.27922423,113240.0,113230.0,0.56416049]
["bitfinex-derivatives","BTCF0:USTF0",1755847794181,0.001,113240.0,113230.0,0.56416049]
["bitfinex-derivatives","BTCF0:USTF0",1755847794687,0.27922423,113240.0,113230.0,0.65248639]
["bitfinex-derivatives","BTCF0:USTF0",1755847794987,0.27922423,113240.0,113230.0,0.56416049]
["bitfinex-derivatives","BTCF0:USTF0",1755847795376,0.27922423,113240.0,113230.0,0.65248639]
["bitfinex-derivatives","BTCF0:USTF0",1755847798191,0.27922423,113240.0,113230.0,0.56416049]
["bitfinex-derivatives","BTCF0:USTF0",1755847798390,0.55747716,113240.0,113230.0,0.56416049]
["bitfinex-derivatives","BTCF0:USTF0",1755847800991,0.55747716,113240.0,113230.0,0.65248639]
["bitfinex-derivatives","BTCF0:USTF0",1755847801192,0.55747716,113240.0,113230.0,0.56416049]
["bitfinex-derivatives","BTCF0:USTF0",1755847801788,0.55747716,113240.0,113230.0,0.20336049]
["bitfinex-derivatives","BTCF0:USTF0",1755847801982,0.55747716,113240.0,113230.0,0.14005381]
["bitfinex-derivatives","BTCF0:USTF0",1755847802190,0.55747716,113240.0,113230.0,0.10531381]
["bitfinex-derivatives","BTCF0:USTF0",1755847802395,1.21794206,113240.0,113230.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755847802598,1.2179803,113240.0,113230.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755847803092,1.2171803,113240.0,113230.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1755847803298,0.57814188,113240.0,113230.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755847803794,0.55747716,113240.0,113230.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755847804496,0.001,113240.0,113230.0,1.45137971]
["bitfinex-derivatives","BTCF0:USTF0",1755847805288,0.001,113240.0,113230.0,1.51468639]
["bitfinex-derivatives","BTCF0:USTF0",1755847806292,0.27923774,113240.0,113230.0,1.51468639]
["bitfinex-derivatives","BTCF0:USTF0",1755847808097,0.27923774,113240.0,113230.0,1.49533258]
["bitfinex-derivatives","BTCF0:USTF0",1755847808596,0.001,113240.0,113230.0,1.49533258]
["bitfinex-derivatives","BTCF0:USTF0",1755847808797,0.27923774,113240.0,113230.0,1.49533258]
["bitfinex-derivatives","BTCF0:USTF0",1755847809297,0.001,113240.0,113230.0,1.49533258]
["bitfinex-derivatives","BTCF0:USTF0",1755847810196,0.27923774,113240.0,113230.0,1.49533258]
["bitfinex-derivatives","BTCF0:USTF0",1755847810600,0.001,113240.0,113230.0,1.49533258]
["bitfinex-derivatives","BTCF0:USTF0",1755847810792,0.27923774,113240.0,113230.0,1.49533258]
["bitfinex-derivatives","BTCF0:USTF0",1755847811997,0.001,113240.0,113230.0,1.49533258]
["bitfinex-derivatives","BTCF0:USTF0",1755847812198,0.27923774,113240.0,113230.0,1.49533258]
["bitfinex-derivatives","BTCF0:USTF0",1755847814304,0.27923774,113240.0,113230.0,1.51468639]
["bitfinex-derivatives","BTCF0:USTF0",1755847815297,0.001,113240.0,113230.0,1.51468639]
["bitfinex-derivatives","BTCF0:USTF0",1755847815498,0.001,113240.0,113230.0,1.79292413]
["bitfinex-derivatives","BTCF0:USTF0",1755847816500,0.6477442,113260.0,113230.0,1.70894419]
["bitfinex-derivatives","BTCF0:USTF0",1755847816705,0.27823774,113250.0,113240.0,0.31198808]
["bitfinex-derivatives","BTCF0:USTF0",1755847816897,0.6477442,113260.0,113240.0,0.46429008]
["bitfinex-derivatives","BTCF0:USTF0",1755847817097,0.6477442,113260.0,113250.0,0.97969]
["bitfinex-derivatives","BTCF0:USTF0",1755847817899,0.6477442,113260.0,113250.0,1.0680003]
["bitfinex-derivatives","BTCF0:USTF0",1755847818107,0.2869442,113260.0,113250.0,1.08735411]
["bitfinex-derivatives","BTCF0:USTF0",1755847818296,0.27823774,113270.0,113250.0,1.62477281]
["bitfinex-derivatives","BTCF0:USTF0",1755847818498,0.27823774,113270.0,113260.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755847819602,0.27823774,113270.0,113260.0,0.31620881]
["bitfinex-derivatives","BTCF0:USTF0",1755847819905,0.71794846,113280.0,113270.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755847821303,0.9971862,113280.0,113270.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755847822506,0.44071072,113280.0,113270.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755847822701,0.71894846,113280.0,113270.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755847823300,0.9971862,113280.0,113270.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755847826101,0.44071072,113280.0,113270.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755847826301,0.9971862,113280.0,113270.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755847828816,0.44071072,113280.0,113270.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755847829006,0.9971862,113280.0,113270.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755847829908,0.44071072,113280.0,113270.0,0.13994816]
["bitfinex-derivatives","BTCF0:USTF0",1755847830112,0.9971862,113280.0,113270.0,0.13994816]
["bitfinex-derivatives","BTCF0:USTF0",1755847830409,0.9971862,113280.0,113270.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755847833120,0.9971862,113280.0,113270.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1755847833310,0.9971862,113280.0,113260.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755847833311,1.52542394,113280.0,113260.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755847833617,1.49951774,113270.0,113260.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1755847833817,1.49951774,113270.0,113260.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755847834016,1.49951774,113270.0,113260.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1755847834317,1.49951774,113270.0,113260.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1755847834513,1.49951774,113270.0,113260.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755847834815,1.50151774,113270.0,113260.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755847835215,1.50151774,113270.0,113260.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1755847835605,1.50151774,113270.0,113260.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755847837612,1.50151774,113270.0,113260.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755847837818,1.14071774,113270.0,113260.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755847838719,0.28023774,113270.0,113260.0,0.13960381]
["bitfinex-derivatives","BTCF0:USTF0",1755847843222,0.6616195,113270.0,113260.0,0.13960381]
["bitfinex-derivatives","BTCF0:USTF0",1755847843817,0.38338176,113270.0,113260.0,0.13960381]
["bitfinex-derivatives","BTCF0:USTF0",1755847844019,0.28023774,113270.0,113260.0,0.13960381]
["bitfinex-derivatives","BTCF0:USTF0",1755847845222,0.30083251,113270.0,113260.0,0.13960381]
["bitfinex-derivatives","BTCF0:USTF0",1755847846920,0.002,113270.0,113260.0,0.15899171]
["bitfinex-derivatives","BTCF0:USTF0",1755847847116,0.28023774,113270.0,113260.0,0.15899171]
["bitfinex-derivatives","BTCF0:USTF0",1755847850025,0.27823774,113270.0,113260.0,0.15899171]
["bitfinex-derivatives","BTCF0:USTF0",1755847854726,0.43971072,113280.0,113270.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755847854923,0.43971072,113280.0,113270.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755847854924,1.01679022,113280.0,113270.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755847855123,0.65599022,113280.0,113270.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755847855428,0.6353862,113280.0,113270.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755847855624,0.35714846,113280.0,113270.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755847856422,0.35914846,113280.0,113270.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755847856625,0.35914846,113280.0,113270.0,0.49962381]
["bitfinex-derivatives","BTCF0:USTF0",1755847860339,0.6373862,113280.0,113270.0,0.49962381]
["bitfinex-derivatives","BTCF0:USTF0",1755847861319,0.35914846,113280.0,113270.0,0.49962381]
["bitfinex-derivatives","BTCF0:USTF0",1755847861925,0.6373862,113280.0,113270.0,0.13882381]
["bitfinex-derivatives","BTCF0:USTF0",1755847862126,0.6373862,113280.0,113270.0,0.49962381]
["bitfinex-derivatives","BTCF0:USTF0",1755847864636,0.08091072,113280.0,113270.0,0.49962381]
["bitfinex-derivatives","BTCF0:USTF0",1755847864834,0.6373862,113280.0,113270.0,0.49962381]
["bitfinex-derivatives","BTCF0:USTF0",1755847865437,0.35914846,113280.0,113270.0,0.49962381]
["bitfinex-derivatives","BTCF0:USTF0",1755847866337,0.6373862,113280.0,113270.0,0.49962381]
["bitfinex-derivatives","BTCF0:USTF0",1755847866539,0.6373862,113280.0,113270.0,0.49966381]
["bitfinex-derivatives","BTCF0:USTF0",1755847868043,0.6373862,113280.0,113270.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755847868250,0.6373862,113280.0,113270.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755847870948,0.55647548,113280.0,113270.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755847871545,0.55647548,113280.0,113270.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755847871748,0.85604,113290.0,113270.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755847871948,0.27823774,113280.0,113270.0,0.49966381]
["bitfinex-derivatives","BTCF0:USTF0",1755847873549,0.55647548,113280.0,113270.0,0.49966381]
["bitfinex-derivatives","BTCF0:USTF0",1755847874847,0.55647548,113280.0,113270.0,0.47468381]
["bitfinex-derivatives","BTCF0:USTF0",1755847875343,0.55647548,113280.0,113270.0,0.49966381]
["bitfinex-derivatives","BTCF0:USTF0",1755847877049,0.92682562,113290.0,113270.0,0.49966381]
["bitfinex-derivatives","BTCF0:USTF0",1755847877249,0.55647548,113280.0,113270.0,0.46161381]
["bitfinex-derivatives","BTCF0:USTF0",1755847877847,0.55647548,113280.0,113270.0,0.49923381]
["bitfinex-derivatives","BTCF0:USTF0",1755847879257,0.55647548,113280.0,113270.0,0.13843381]
["bitfinex-derivatives","BTCF0:USTF0",1755847880357,0.55613076,113280.0,113270.0,0.13843381]
["bitfinex-derivatives","BTCF0:USTF0",1755847881058,1.28762562,113290.0,113270.0,0.13843381]
["bitfinex-derivatives","BTCF0:USTF0",1755847881259,0.55613076,113280.0,113270.0,0.13843381]
["bitfinex-derivatives","BTCF0:USTF0",1755847881456,0.55613076,113280.0,113270.0,0.08224381]
["bitfinex-derivatives","BTCF0:USTF0",1755847881657,1.28762562,113290.0,113270.0,0.11497381]
["bitfinex-derivatives","BTCF0:USTF0",1755847881962,0.55613076,113280.0,113270.0,0.11497381]
["bitfinex-derivatives","BTCF0:USTF0",1755847882456,0.55613076,113280.0,113270.0,0.13892381]
["bitfinex-derivatives","BTCF0:USTF0",1755847883055,0.57670694,113280.0,113270.0,0.13892381]
["bitfinex-derivatives","BTCF0:USTF0",1755847885460,0.02057618,113280.0,113270.0,0.13892381]
["bitfinex-derivatives","BTCF0:USTF0",1755847885762,0.57670694,113280.0,113270.0,0.13892381]
["bitfinex-derivatives","BTCF0:USTF0",1755847887870,0.57670694,113280.0,113270.0,0.49972381]
["bitfinex-derivatives","BTCF0:USTF0",1755847891265,0.57670694,113280.0,113270.0,0.77778919]
["bitfinex-derivatives","BTCF0:USTF0",1755847891465,0.57670694,113280.0,113270.0,1.62242919]
["bitfinex-derivatives","BTCF0:USTF0",1755847891657,0.57670694,113280.0,113270.0,1.34436381]
["bitfinex-derivatives","BTCF0:USTF0",1755847892064,0.57671508,113280.0,113270.0,1.34436381]
["bitfinex-derivatives","BTCF0:USTF0",1755847892667,0.57671508,113280.0,113270.0,0.49972381]
["bitfinex-derivatives","BTCF0:USTF0",1755847893370,0.02058432,113280.0,113270.0,0.49972381]
["bitfinex-derivatives","BTCF0:USTF0",1755847893970,0.57671508,113280.0,113270.0,0.49972381]
["bitfinex-derivatives","BTCF0:USTF0",1755847895670,0.57670355,113280.0,113270.0,0.49972381]
["bitfinex-derivatives","BTCF0:USTF0",1755847898661,0.57670355,113280.0,113270.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755847901671,0.02057279,113280.0,113270.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755847901871,0.57670355,113280.0,113270.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755847904267,0.02057279,113280.0,113270.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755847904466,0.57670355,113280.0,113270.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755847906273,0.02057279,113280.0,113270.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755847906470,0.57670355,113280.0,113270.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755847907070,0.55613076,113280.0,113270.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755847911673,0.55613076,113280.0,113270.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1755847912073,0.55613076,113280.0,113270.0,0.42817381]
["bitfinex-derivatives","BTCF0:USTF0",1755847912267,0.55613076,113280.0,113270.0,0.49853381]
["bitfinex-derivatives","BTCF0:USTF0",1755847915669,0.55613076,113280.0,113270.0,0.13773381]
["bitfinex-derivatives","BTCF0:USTF0",1755847915870,0.93750193,113280.0,113270.0,0.10433381]
["bitfinex-derivatives","BTCF0:USTF0",1755847916064,0.93750193,113280.0,113270.0,0.13773381]
["bitfinex-derivatives","BTCF0:USTF0",1755847916275,0.57670193,113280.0,113270.0,0.13773381]
["bitfinex-derivatives","BTCF0:USTF0",1755847918172,1.21636731,113280.0,113270.0,0.04268381]
["bitfinex-derivatives","BTCF0:USTF0",1755847918378,1.21636731,113280.0,113270.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755847918876,2.06052731,113280.0,113270.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755847920876,2.06052731,113280.0,113270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755847921070,2.31052731,113280.0,113270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755847923281,2.30972731,113280.0,113270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755847923483,2.30972731,113280.0,113270.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755847926481,1.78166193,113280.0,113270.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1755847926783,0.38137117,113280.0,113270.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755847926983,0.93750193,113280.0,113270.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755847927778,0.93750193,113280.0,113270.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1755847927981,0.93750193,113280.0,113270.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755847931679,0.93750193,113280.0,113270.0,0.13644381]
["bitfinex-derivatives","BTCF0:USTF0",1755847933881,0.38137117,113280.0,113270.0,0.13644381]
["bitfinex-derivatives","BTCF0:USTF0",1755847934382,0.93750193,113280.0,113270.0,0.13644381]
["bitfinex-derivatives","BTCF0:USTF0",1755847936487,0.57670193,113280.0,113270.0,0.13644381]
["bitfinex-derivatives","BTCF0:USTF0",1755847936687,0.57670193,113280.0,113270.0,0.14524381]
["bitfinex-derivatives","BTCF0:USTF0",1755847937188,0.55613076,113280.0,113270.0,0.14524381]
["bitfinex-derivatives","BTCF0:USTF0",1755847939295,0.5766824,113280.0,113270.0,0.14524381]
["bitfinex-derivatives","BTCF0:USTF0",1755847939489,0.55613076,113280.0,113270.0,0.14524381]
["bitfinex-derivatives","BTCF0:USTF0",1755847946498,0.55613076,113280.0,113270.0,0.11184381]
["bitfinex-derivatives","BTCF0:USTF0",1755847946698,0.55613076,113280.0,113270.0,0.14519381]
["bitfinex-derivatives","BTCF0:USTF0",1755847947406,0.57668733,113280.0,113270.0,0.14519381]
["bitfinex-derivatives","BTCF0:USTF0",1755847953004,0.57668733,113280.0,113270.0,0.09817381]
["bitfinex-derivatives","BTCF0:USTF0",1755847953197,0.57668733,113280.0,113270.0,0.06058381]
["bitfinex-derivatives","BTCF0:USTF0",1755847953398,0.57668733,113280.0,113270.0,0.05148381]
["bitfinex-derivatives","BTCF0:USTF0",1755847954700,0.93748733,113280.0,113270.0,0.05148381]
["bitfinex-derivatives","BTCF0:USTF0",1755847955006,1.21555271,113280.0,113270.0,0.05148381]
["bitfinex-derivatives","BTCF0:USTF0",1755847955204,0.93748733,113280.0,113270.0,0.05148381]
["bitfinex-derivatives","BTCF0:USTF0",1755847955608,1.21555271,113280.0,113270.0,0.05148381]
["bitfinex-derivatives","BTCF0:USTF0",1755847956107,1.21554896,113280.0,113270.0,0.05148381]
["bitfinex-derivatives","BTCF0:USTF0",1755847956301,1.19499614,113280.0,113270.0,0.05148381]
["bitfinex-derivatives","BTCF0:USTF0",1755847956504,1.21555045,113280.0,113270.0,0.05148381]
["bitfinex-derivatives","BTCF0:USTF0",1755847956903,0.93748507,113280.0,113270.0,0.07078455]
["bitfinex-derivatives","BTCF0:USTF0",1755847958108,1.21555045,113280.0,113270.0,0.07078455]
["bitfinex-derivatives","BTCF0:USTF0",1755847958608,1.21555045,113280.0,113270.0,0.05143074]
["bitfinex-derivatives","BTCF0:USTF0",1755847959604,1.21555045,113280.0,113270.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1755847959812,1.21555045,113280.0,113270.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1755847964513,1.49361583,113280.0,113260.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755847964709,1.75929076,113270.0,113260.0,0.04369381]
["bitfinex-derivatives","BTCF0:USTF0",1755847965013,1.77984507,113270.0,113260.0,0.04369381]
["bitfinex-derivatives","BTCF0:USTF0",1755847965514,1.77984507,113270.0,113260.0,0.06497381]
["bitfinex-derivatives","BTCF0:USTF0",1755847966016,1.77984507,113270.0,113260.0,0.07458381]
["bitfinex-derivatives","BTCF0:USTF0",1755847966213,3.14290659,113270.0,113250.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755847966403,2.02919228,113260.0,113240.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755847966709,2.03727614,113250.0,113230.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755847966914,0.55613076,113240.0,113230.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1755847967109,0.55613076,113240.0,113230.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1755847967304,0.55613076,113240.0,113230.0,0.13908381]
["bitfinex-derivatives","BTCF0:USTF0",1755847967614,0.55313076,113240.0,113230.0,0.13908381]
["bitfinex-derivatives","BTCF0:USTF0",1755847967815,0.83119614,113240.0,113230.0,0.13908381]
["bitfinex-derivatives","BTCF0:USTF0",1755847968113,0.8599374,113240.0,113230.0,0.13908381]
["bitfinex-derivatives","BTCF0:USTF0",1755847969013,0.8599374,113240.0,113230.0,0.10777381]
["bitfinex-derivatives","BTCF0:USTF0",1755847969216,0.8599374,113240.0,113230.0,0.09380381]
["bitfinex-derivatives","BTCF0:USTF0",1755847969511,0.8599374,113240.0,113230.0,0.09080381]
["bitfinex-derivatives","BTCF0:USTF0",1755847972016,0.02874126,113240.0,113230.0,0.09080381]
["bitfinex-derivatives","BTCF0:USTF0",1755847972315,0.55613076,113240.0,113230.0,0.09080381]
["bitfinex-derivatives","BTCF0:USTF0",1755847973017,0.58412966,113240.0,113230.0,0.09080381]
["bitfinex-derivatives","BTCF0:USTF0",1755847974812,0.58412966,113240.0,113230.0,0.12511381]
["bitfinex-derivatives","BTCF0:USTF0",1755847975112,0.86219504,113240.0,113230.0,0.12511381]
["bitfinex-derivatives","BTCF0:USTF0",1755847975509,0.58412966,113240.0,113230.0,0.07458381]
["bitfinex-derivatives","BTCF0:USTF0",1755847975917,0.86219504,113240.0,113230.0,0.07458381]
["bitfinex-derivatives","BTCF0:USTF0",1755847976920,1.22379504,113240.0,113220.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755847977118,1.39809076,113230.0,113220.0,0.04374381]
["bitfinex-derivatives","BTCF0:USTF0",1755847977311,1.75889076,113230.0,113220.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755847977510,1.8278617,113230.0,113220.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755847978017,1.75889076,113230.0,113220.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755847979516,1.75989076,113230.0,113220.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755847981915,2.03795614,113230.0,113220.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755847982919,1.83097467,113230.0,113220.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755847983221,1.83097467,113230.0,113220.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1755847983425,1.83089467,113230.0,113220.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755847985124,1.63634168,113230.0,113220.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755847985727,1.08021092,113230.0,113220.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755847985924,1.63634168,113230.0,113220.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755847986327,1.3585465,113230.0,113220.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755847986722,1.3585465,113230.0,113220.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1755847987026,1.63688208,113230.0,113220.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755847987726,1.3585465,113230.0,113220.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1755847987921,1.3585465,113230.0,113220.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755847988321,1.37901327,113230.0,113220.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755847988526,1.3585465,113230.0,113220.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755847989327,1.37901837,113230.0,113220.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755847989526,0.53737837,113230.0,113220.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755847989727,1.37873837,113230.0,113220.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755847990230,1.65707395,113230.0,113220.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755847990530,1.37873837,113230.0,113220.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755847991730,0.37113136,113230.0,113220.0,0.10476381]
["bitfinex-derivatives","BTCF0:USTF0",1755847991926,1.21237136,113230.0,113220.0,0.13907381]
["bitfinex-derivatives","BTCF0:USTF0",1755847995729,1.49070694,113230.0,113220.0,0.10476381]
["bitfinex-derivatives","BTCF0:USTF0",1755847996035,1.49070694,113230.0,113220.0,0.07506381]
["bitfinex-derivatives","BTCF0:USTF0",1755847997734,1.49070694,113230.0,113220.0,0.10925381]
["bitfinex-derivatives","BTCF0:USTF0",1755847997935,1.21237136,113230.0,113220.0,0.10925381]
["bitfinex-derivatives","BTCF0:USTF0",1755847999534,1.21237136,113230.0,113220.0,0.07506381]
["bitfinex-derivatives","BTCF0:USTF0",1755847999731,1.49070694,113230.0,113220.0,0.07506381]
["bitfinex-derivatives","BTCF0:USTF0",1755848001539,1.21237136,113230.0,113220.0,0.07506381]
["bitfinex-derivatives","BTCF0:USTF0",1755848001736,1.21237136,113230.0,113220.0,0.12356381]
["bitfinex-derivatives","BTCF0:USTF0",1755848001936,1.21237136,113230.0,113220.0,0.13870381]
["bitfinex-derivatives","BTCF0:USTF0",1755848004839,1.21237136,113230.0,113220.0,0.10451381]
["bitfinex-derivatives","BTCF0:USTF0",1755848007042,1.21237136,113230.0,113220.0,0.13870381]
["bitfinex-derivatives","BTCF0:USTF0",1755848007244,0.37113136,113230.0,113220.0,0.13870381]
["bitfinex-derivatives","BTCF0:USTF0",1755848007443,1.21149136,113230.0,113220.0,0.13870381]
["bitfinex-derivatives","BTCF0:USTF0",1755848008134,1.21149136,113230.0,113220.0,0.09020381]
["bitfinex-derivatives","BTCF0:USTF0",1755848008339,1.4898359,113230.0,113220.0,0.09020381]
["bitfinex-derivatives","BTCF0:USTF0",1755848009041,0.6494759,113230.0,113220.0,0.04374381]
["bitfinex-derivatives","BTCF0:USTF0",1755848009238,1.4896359,113230.0,113220.0,0.04374381]
["bitfinex-derivatives","BTCF0:USTF0",1755848009938,2.12877596,113230.0,113200.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1755848010133,0.27834006,113220.0,113210.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755848010339,0.65961193,113220.0,113210.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755848011239,1.21629205,113220.0,113210.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755848014648,1.21629205,113220.0,113210.0,0.04305381]
["bitfinex-derivatives","BTCF0:USTF0",1755848015247,1.21629205,113220.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755848015448,1.39652012,113210.0,113200.0,0.40385381]
["bitfinex-derivatives","BTCF0:USTF0",1755848015649,1.41699199,113210.0,113200.0,0.40385381]
["bitfinex-derivatives","BTCF0:USTF0",1755848015848,1.41699199,113210.0,113200.0,0.04305381]
["bitfinex-derivatives","BTCF0:USTF0",1755848016044,1.77779199,113210.0,113200.0,0.04305381]
["bitfinex-derivatives","BTCF0:USTF0",1755848016350,1.77779199,113210.0,113200.0,0.04405381]
["bitfinex-derivatives","BTCF0:USTF0",1755848017941,1.77779199,113210.0,113200.0,0.04605381]
["bitfinex-derivatives","BTCF0:USTF0",1755848018145,1.77779199,113210.0,113200.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755848018345,1.77879199,113210.0,113200.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755848018542,1.77879199,113210.0,113190.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1755848018745,0.55668012,113200.0,113190.0,0.40385381]
["bitfinex-derivatives","BTCF0:USTF0",1755848019240,0.55668012,113200.0,113190.0,0.42678381]
["bitfinex-derivatives","BTCF0:USTF0",1755848019550,0.83502018,113200.0,113190.0,0.06598381]
["bitfinex-derivatives","BTCF0:USTF0",1755848019752,0.85562737,113200.0,113190.0,0.06598381]
["bitfinex-derivatives","BTCF0:USTF0",1755848020245,0.02060719,113200.0,113190.0,0.04305381]
["bitfinex-derivatives","BTCF0:USTF0",1755848020451,0.57762247,113200.0,113190.0,0.04305381]
["bitfinex-derivatives","BTCF0:USTF0",1755848021346,0.57762247,113200.0,113190.0,0.10960381]
["bitfinex-derivatives","BTCF0:USTF0",1755848021553,1.41702247,113200.0,113190.0,0.10960381]
["bitfinex-derivatives","BTCF0:USTF0",1755848021944,1.41702247,113200.0,113190.0,0.07541381]
["bitfinex-derivatives","BTCF0:USTF0",1755848022452,1.39641528,113200.0,113190.0,0.07541381]
["bitfinex-derivatives","BTCF0:USTF0",1755848022847,0.55701528,113200.0,113190.0,0.07541381]
["bitfinex-derivatives","BTCF0:USTF0",1755848023051,1.39629528,113200.0,113190.0,0.07541381]
["bitfinex-derivatives","BTCF0:USTF0",1755848024049,0.55701528,113200.0,113190.0,0.07541381]
["bitfinex-derivatives","BTCF0:USTF0",1755848024248,1.39625528,113200.0,113190.0,0.07541381]
["bitfinex-derivatives","BTCF0:USTF0",1755848025353,1.11774764,113200.0,113190.0,0.07541381]
["bitfinex-derivatives","BTCF0:USTF0",1755848027054,1.39625528,113200.0,113190.0,0.07541381]
["bitfinex-derivatives","BTCF0:USTF0",1755848027354,1.39617528,113200.0,113190.0,0.10464381]
["bitfinex-derivatives","BTCF0:USTF0",1755848027547,1.39617528,113200.0,113190.0,0.13724381]
["bitfinex-derivatives","BTCF0:USTF0",1755848027947,1.11766764,113200.0,113190.0,0.13724381]
["bitfinex-derivatives","BTCF0:USTF0",1755848028148,1.11766764,113200.0,113190.0,0.04305381]
["bitfinex-derivatives","BTCF0:USTF0",1755848028854,1.39617528,113200.0,113190.0,0.04305381]
["bitfinex-derivatives","BTCF0:USTF0",1755848033353,1.39617528,113200.0,113190.0,0.07405381]
["bitfinex-derivatives","BTCF0:USTF0",1755848033555,1.39617528,113200.0,113190.0,0.13673381]
["bitfinex-derivatives","BTCF0:USTF0",1755848034557,1.11710764,113200.0,113190.0,0.13673381]
["bitfinex-derivatives","BTCF0:USTF0",1755848038363,0.8386,113200.0,113190.0,0.13673381]
["bitfinex-derivatives","BTCF0:USTF0",1755848038558,0.27850764,113200.0,113190.0,0.49753381]
["bitfinex-derivatives","BTCF0:USTF0",1755848038765,1.28492,113210.0,113190.0,0.49753381]
["bitfinex-derivatives","BTCF0:USTF0",1755848039059,0.27850764,113200.0,113190.0,0.58589081]
["bitfinex-derivatives","BTCF0:USTF0",1755848039262,0.72510764,113210.0,113200.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1755848041863,0.72610764,113210.0,113200.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1755848043159,0.27950764,113210.0,113200.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1755848044261,0.55778328,113210.0,113200.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1755848046365,0.55913824,113210.0,113200.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1755848046960,0.57975848,113210.0,113200.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1755848047356,0.55913824,113210.0,113200.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1755848051873,0.57975399,113210.0,113200.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1755848052758,0.55913824,113210.0,113200.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1755848056965,0.57975374,113210.0,113200.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1755848058172,0.55913824,113210.0,113200.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1755848067185,0.57976972,113210.0,113200.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1755848068278,0.57978183,113210.0,113200.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1755848074293,0.02299855,113210.0,113200.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1755848074495,0.57978183,113210.0,113200.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1755848076191,1.41530183,113210.0,113200.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1755848076693,1.41530183,113210.0,113200.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1755848078491,0.85851855,113210.0,113200.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1755848080798,0.85851855,113210.0,113200.0,0.10329381]
["bitfinex-derivatives","BTCF0:USTF0",1755848080999,0.85851855,113210.0,113200.0,0.08920381]
["bitfinex-derivatives","BTCF0:USTF0",1755848081806,0.85851855,113210.0,113200.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1755848082095,1.69369347,113210.0,113200.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755848082303,1.41530183,113210.0,113200.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755848083005,1.41530183,113210.0,113200.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1755848083400,1.41530183,113210.0,113200.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1755848083599,1.41530183,113210.0,113200.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755848084004,0.57978183,113210.0,113200.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755848084207,1.41486183,113210.0,113200.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755848087206,0.85807855,113210.0,113200.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755848087409,1.41486183,113210.0,113200.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755848091313,1.41486183,113210.0,113200.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1755848091607,1.41486183,113210.0,113200.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755848093608,1.41486183,113210.0,113200.0,0.13760381]
["bitfinex-derivatives","BTCF0:USTF0",1755848094699,0.57978183,113210.0,113200.0,0.13760381]
["bitfinex-derivatives","BTCF0:USTF0",1755848094905,1.41398183,113210.0,113200.0,0.13760381]
["bitfinex-derivatives","BTCF0:USTF0",1755848097611,1.41374183,113210.0,113200.0,0.13760381]
["bitfinex-derivatives","BTCF0:USTF0",1755848101416,1.13519019,113210.0,113200.0,0.22595291]
["bitfinex-derivatives","BTCF0:USTF0",1755848101714,0.2807466,113210.0,113200.0,0.50434455]
["bitfinex-derivatives","BTCF0:USTF0",1755848102312,0.2807466,113210.0,113200.0,0.75514455]
["bitfinex-derivatives","BTCF0:USTF0",1755848102518,0.2807466,113210.0,113200.0,0.81845123]
["bitfinex-derivatives","BTCF0:USTF0",1755848102725,0.00235496,113210.0,113200.0,0.81845123]
["bitfinex-derivatives","BTCF0:USTF0",1755848103021,0.2807466,113210.0,113200.0,0.81845123]
["bitfinex-derivatives","BTCF0:USTF0",1755848103219,0.00235496,113210.0,113200.0,1.09684287]
["bitfinex-derivatives","BTCF0:USTF0",1755848103619,0.27839164,113220.0,113210.0,0.2957352]
["bitfinex-derivatives","BTCF0:USTF0",1755848103813,1.13601953,113240.0,113230.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1755848104013,1.4349552,113240.0,113230.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755848105112,0.6014752,113240.0,113230.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755848105317,1.4348352,113240.0,113230.0,0.2073857]
["bitfinex-derivatives","BTCF0:USTF0",1755848105520,1.39314328,113240.0,113230.0,0.2073857]
["bitfinex-derivatives","BTCF0:USTF0",1755848106513,1.39314328,113240.0,113230.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755848107422,0.55978328,113240.0,113230.0,0.2073857]
["bitfinex-derivatives","BTCF0:USTF0",1755848108118,0.003,113240.0,113230.0,0.48657734]
["bitfinex-derivatives","BTCF0:USTF0",1755848108314,0.003,113240.0,113230.0,1.01496898]
["bitfinex-derivatives","BTCF0:USTF0",1755848108508,0.003,113240.0,113230.0,0.79988402]
["bitfinex-derivatives","BTCF0:USTF0",1755848108713,0.003,113240.0,113230.0,0.54988402]
["bitfinex-derivatives","BTCF0:USTF0",1755848109324,0.003,113240.0,113230.0,0.27149238]
["bitfinex-derivatives","BTCF0:USTF0",1755848109510,0.003,113240.0,113230.0,0.54908402]
["bitfinex-derivatives","BTCF0:USTF0",1755848109710,0.28139164,113240.0,113230.0,0.54908402]
["bitfinex-derivatives","BTCF0:USTF0",1755848110322,0.003,113240.0,113230.0,0.27069238]
["bitfinex-derivatives","BTCF0:USTF0",1755848111022,0.003,113240.0,113230.0,0.27169238]
["bitfinex-derivatives","BTCF0:USTF0",1755848111218,0.003,113240.0,113230.0,0.2083857]
["bitfinex-derivatives","BTCF0:USTF0",1755848111418,0.003,113240.0,113230.0,0.48653887]
["bitfinex-derivatives","BTCF0:USTF0",1755848112020,0.001,113240.0,113230.0,0.67931387]
["bitfinex-derivatives","BTCF0:USTF0",1755848112317,0.001,113240.0,113230.0,0.92931387]
["bitfinex-derivatives","BTCF0:USTF0",1755848112822,0.001,113240.0,113230.0,1.00150387]
["bitfinex-derivatives","BTCF0:USTF0",1755848113127,0.001,113240.0,113230.0,1.07217771]
["bitfinex-derivatives","BTCF0:USTF0",1755848113825,0.001,113240.0,113230.0,1.00150387]
["bitfinex-derivatives","BTCF0:USTF0",1755848118327,0.001,113240.0,113230.0,1.07364743]
["bitfinex-derivatives","BTCF0:USTF0",1755848119027,0.001,113240.0,113230.0,0.98532173]
["bitfinex-derivatives","BTCF0:USTF0",1755848121229,0.001,113240.0,113230.0,0.70716856]
["bitfinex-derivatives","BTCF0:USTF0",1755848121426,0.001,113240.0,113230.0,0.98532173]
["bitfinex-derivatives","BTCF0:USTF0",1755848121828,0.001,113240.0,113230.0,1.00482898]
["bitfinex-derivatives","BTCF0:USTF0",1755848122626,0.001,113240.0,113230.0,0.72667581]
["bitfinex-derivatives","BTCF0:USTF0",1755848123027,0.001,113240.0,113230.0,1.00482898]
["bitfinex-derivatives","BTCF0:USTF0",1755848123334,0.001,113240.0,113230.0,1.00470773]
["bitfinex-derivatives","BTCF0:USTF0",1755848126228,0.001,113240.0,113230.0,0.75470773]
["bitfinex-derivatives","BTCF0:USTF0",1755848126829,0.001,113240.0,113230.0,1.00470773]
["bitfinex-derivatives","BTCF0:USTF0",1755848127127,0.27815317,113260.0,113250.0,0.2088001]
["bitfinex-derivatives","BTCF0:USTF0",1755848127326,0.27815317,113260.0,113250.0,1.0402801]
["bitfinex-derivatives","BTCF0:USTF0",1755848127731,0.27815317,113260.0,113250.0,1.1285902]
["bitfinex-derivatives","BTCF0:USTF0",1755848127939,0.27815317,113260.0,113250.0,1.0402801]
["bitfinex-derivatives","BTCF0:USTF0",1755848129028,0.27815317,113260.0,113250.0,0.95197]
["bitfinex-derivatives","BTCF0:USTF0",1755848130836,0.27815317,113260.0,113250.0,1.04028]
["bitfinex-derivatives","BTCF0:USTF0",1755848132336,0.556243,113260.0,113250.0,1.04028]
["bitfinex-derivatives","BTCF0:USTF0",1755848132538,0.02148134,113270.0,113260.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755848132737,0.02033898,113270.0,113260.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755848133734,0.57658198,113270.0,113260.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755848134242,0.57758198,113270.0,113260.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755848135941,0.59648772,113270.0,113260.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755848139246,0.31836622,113270.0,113260.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755848139446,0.59648772,113270.0,113260.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755848139747,0.31836622,113270.0,113260.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755848140245,0.2781215,113270.0,113260.0,0.14012092]
["bitfinex-derivatives","BTCF0:USTF0",1755848140449,0.2781215,113270.0,113260.0,0.41824242]
["bitfinex-derivatives","BTCF0:USTF0",1755848140640,0.2781215,113270.0,113260.0,0.14012092]
["bitfinex-derivatives","BTCF0:USTF0",1755848141849,0.2781215,113270.0,113260.0,0.50654462]
["bitfinex-derivatives","BTCF0:USTF0",1755848142849,0.2781215,113270.0,113260.0,0.14012092]
["bitfinex-derivatives","BTCF0:USTF0",1755848143249,0.2781215,113270.0,113260.0,0.22842312]
["bitfinex-derivatives","BTCF0:USTF0",1755848145952,0.2781215,113270.0,113260.0,0.14012092]
["bitfinex-derivatives","BTCF0:USTF0",1755848146149,0.2781215,113270.0,113260.0,0.22842312]
["bitfinex-derivatives","BTCF0:USTF0",1755848146348,0.2781215,113270.0,113260.0,0.2087922]
["bitfinex-derivatives","BTCF0:USTF0",1755848146651,0.2781215,113270.0,113260.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1755848146847,0.2781215,113270.0,113260.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755848150053,0.556243,113270.0,113260.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755848150249,0.2781215,113270.0,113260.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755848152254,0.556243,113270.0,113260.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755848152650,0.57686317,113270.0,113260.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755848154353,0.2987903,113270.0,113260.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755848155855,0.02062017,113270.0,113260.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755848156062,0.2987903,113270.0,113260.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755848158046,0.02062017,113270.0,113260.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755848158246,0.2987903,113270.0,113260.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755848159443,0.82616043,113270.0,113250.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755848159646,0.55634026,113260.0,113250.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755848159852,0.27817013,113260.0,113250.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755848160451,0.27817013,113260.0,113250.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1755848160757,1.12595575,113280.0,113260.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1755848160953,0.27817013,113270.0,113260.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1755848161145,0.29799141,113270.0,113260.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1755848161350,0.29799141,113270.0,113260.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755848161552,0.29799141,113270.0,113260.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1755848161953,0.29799141,113270.0,113260.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1755848162254,0.29799141,113270.0,113260.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1755848162755,0.29799141,113270.0,113260.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755848165959,0.01982128,113270.0,113260.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755848166153,0.29799141,113270.0,113260.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755848170465,0.01982128,113270.0,113260.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755848170657,0.29799141,113270.0,113260.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755848171262,0.01982128,113270.0,113260.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755848171462,0.29799141,113270.0,113260.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755848174462,0.57611222,113270.0,113260.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755848184774,0.01982128,113270.0,113260.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755848185075,0.57611222,113270.0,113260.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755848196185,0.57611222,113270.0,113260.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1755848196587,0.57611222,113270.0,113260.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755848196788,0.57593258,113270.0,113260.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755848208293,0.57593258,113270.0,113260.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1755848218397,0.93673258,113270.0,113260.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1755848218701,0.93673258,113270.0,113260.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755848219595,0.93673258,113270.0,113260.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755848220001,0.93673258,113270.0,113260.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1755848220197,0.38044164,113270.0,113260.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1755848220496,0.93673258,113270.0,113260.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1755848220702,0.93673258,113270.0,113260.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755848221301,0.57593258,113270.0,113260.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755848222202,0.57593258,113270.0,113260.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1755848223297,0.57593258,113270.0,113260.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755848223696,0.01964164,113270.0,113260.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755848223901,0.57593258,113270.0,113260.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755848225298,0.57593258,113270.0,113260.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1755848226196,0.61093258,113270.0,113260.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1755848226801,0.61093258,113270.0,113260.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755848244916,1.43513258,113270.0,113260.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755848245312,0.61093258,113270.0,113260.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755848245513,0.33278711,113270.0,113260.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755848246215,0.61093258,113270.0,113260.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755848254319,0.61093258,113270.0,113260.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1755848255418,0.97173258,113270.0,113260.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1755848255821,0.61093258,113270.0,113260.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1755848256319,0.61093258,113270.0,113260.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755848256918,0.61093258,113270.0,113260.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1755848258507,0.59129094,113270.0,113260.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1755848258712,0.61091838,113270.0,113260.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1755848258911,0.61091838,113270.0,113260.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1755848259114,0.61091838,113270.0,113260.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755848263826,0.05462744,113270.0,113260.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755848264028,0.61091838,113270.0,113260.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755848272232,0.05462744,113270.0,113260.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755848272425,0.61091838,113270.0,113260.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755848273435,1.43359838,113270.0,113260.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755848273734,0.05462744,113270.0,113260.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755848273934,0.33277291,113270.0,113260.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755848280230,0.05462744,113270.0,113260.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755848280632,0.33277291,113270.0,113260.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755848280937,0.33277291,113270.0,113260.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1755848281237,0.05462744,113270.0,113260.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1755848281441,0.33277291,113270.0,113260.0,0.89909547]
["bitfinex-derivatives","BTCF0:USTF0",1755848281936,0.31314547,113270.0,113260.0,0.89909547]
["bitfinex-derivatives","BTCF0:USTF0",1755848284841,0.035,113270.0,113260.0,0.89909547]
["bitfinex-derivatives","BTCF0:USTF0",1755848285043,0.31314547,113270.0,113260.0,0.89909547]
["bitfinex-derivatives","BTCF0:USTF0",1755848285841,0.31314547,113270.0,113260.0,0.62095]
["bitfinex-derivatives","BTCF0:USTF0",1755848286042,0.31314547,113270.0,113260.0,0.89909547]
["bitfinex-derivatives","BTCF0:USTF0",1755848287145,0.31314547,113270.0,113260.0,0.62095]
["bitfinex-derivatives","BTCF0:USTF0",1755848287536,0.31314547,113270.0,113260.0,0.89909547]
["bitfinex-derivatives","BTCF0:USTF0",1755848287737,0.035,113270.0,113260.0,0.89909547]
["bitfinex-derivatives","BTCF0:USTF0",1755848287937,0.31314547,113270.0,113260.0,0.62095]
["bitfinex-derivatives","BTCF0:USTF0",1755848288139,0.31314547,113270.0,113260.0,0.64032298]
["bitfinex-derivatives","BTCF0:USTF0",1755848288338,0.035,113270.0,113260.0,0.64032298]
["bitfinex-derivatives","BTCF0:USTF0",1755848288534,0.31314547,113270.0,113260.0,0.64032298]
["bitfinex-derivatives","BTCF0:USTF0",1755848291747,0.31314547,113270.0,113260.0,0.64077064]
["bitfinex-derivatives","BTCF0:USTF0",1755848298053,0.31314547,113270.0,113260.0,0.91891611]
["bitfinex-derivatives","BTCF0:USTF0",1755848300350,0.13609709,113270.0,113260.0,0.91891611]
["bitfinex-derivatives","BTCF0:USTF0",1755848300555,0.27814547,113270.0,113260.0,0.84682611]
["bitfinex-derivatives","BTCF0:USTF0",1755848301051,0.27814547,113270.0,113260.0,0.89350611]
["bitfinex-derivatives","BTCF0:USTF0",1755848301254,0.27814547,113270.0,113260.0,0.91641611]
["bitfinex-derivatives","BTCF0:USTF0",1755848301456,0.08225494,113270.0,113260.0,0.91641611]
["bitfinex-derivatives","BTCF0:USTF0",1755848302865,0.01870562,113280.0,113260.0,0.91641611]
["bitfinex-derivatives","BTCF0:USTF0",1755848303050,0.27814547,113270.0,113260.0,0.91641611]
["bitfinex-derivatives","BTCF0:USTF0",1755848305646,0.09205641,113270.0,113260.0,0.91641611]
["bitfinex-derivatives","BTCF0:USTF0",1755848305850,0.09205641,113270.0,113260.0,0.63827064]
["bitfinex-derivatives","BTCF0:USTF0",1755848306058,0.09205641,113270.0,113260.0,0.91641611]
["bitfinex-derivatives","BTCF0:USTF0",1755848306849,0.09205641,113270.0,113260.0,0.63827064]
["bitfinex-derivatives","BTCF0:USTF0",1755848307046,0.04353886,113280.0,113270.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1755848307250,0.57585555,113280.0,113270.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1755848308646,0.57585555,113280.0,113270.0,0.39607547]
["bitfinex-derivatives","BTCF0:USTF0",1755848308647,0.06286926,113280.0,113270.0,0.39607547]
["bitfinex-derivatives","BTCF0:USTF0",1755848308850,0.34101473,113280.0,113270.0,0.39607547]
["bitfinex-derivatives","BTCF0:USTF0",1755848309057,0.6191602,113280.0,113270.0,0.39607547]
["bitfinex-derivatives","BTCF0:USTF0",1755848310457,0.06286926,113280.0,113270.0,0.39607547]
["bitfinex-derivatives","BTCF0:USTF0",1755848310657,0.34101473,113280.0,113270.0,0.53585547]
["bitfinex-derivatives","BTCF0:USTF0",1755848313365,0.34101473,113280.0,113270.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1755848314068,0.06286926,113280.0,113270.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1755848314267,0.34101473,113280.0,113270.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1755848314663,0.6191602,113280.0,113270.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1755848316472,0.06286926,113280.0,113270.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1755848316670,0.6191602,113280.0,113270.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1755848322281,0.06286926,113280.0,113270.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1755848322481,0.6191602,113280.0,113270.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1755848328886,0.6191602,113280.0,113270.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1755848329191,0.9799602,113280.0,113270.0,0.16269]
["bitfinex-derivatives","BTCF0:USTF0",1755848329493,1.25810567,113280.0,113270.0,0.16269]
["bitfinex-derivatives","BTCF0:USTF0",1755848329879,1.25890567,113280.0,113270.0,0.16269]
["bitfinex-derivatives","BTCF0:USTF0",1755848330092,1.50890567,113280.0,113270.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755848330692,1.50890567,113280.0,113270.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1755848331092,1.2299602,113280.0,113270.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1755848332095,2.0497202,113280.0,113270.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1755848332487,2.32786567,113280.0,113270.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1755848333689,2.32786567,113280.0,113270.0,0.18753]
["bitfinex-derivatives","BTCF0:USTF0",1755848333893,2.0497202,113280.0,113270.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1755848334394,1.7995602,113280.0,113270.0,0.25899]
["bitfinex-derivatives","BTCF0:USTF0",1755848343004,1.7993202,113280.0,113270.0,0.25899]
["bitfinex-derivatives","BTCF0:USTF0",1755848346203,1.24302926,113280.0,113270.0,0.25899]
["bitfinex-derivatives","BTCF0:USTF0",1755848346403,1.7993202,113280.0,113270.0,0.25899]
["bitfinex-derivatives","BTCF0:USTF0",1755848350009,1.24302926,113280.0,113270.0,0.25899]
["bitfinex-derivatives","BTCF0:USTF0",1755848350210,1.7993202,113280.0,113270.0,0.25899]
["bitfinex-derivatives","BTCF0:USTF0",1755848350805,1.7993202,113280.0,113270.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1755848351207,1.7993202,113280.0,113270.0,0.25899]
["bitfinex-derivatives","BTCF0:USTF0",1755848353212,1.24302926,113280.0,113270.0,0.25899]
["bitfinex-derivatives","BTCF0:USTF0",1755848353509,1.7993202,113280.0,113270.0,0.25899]
["bitfinex-derivatives","BTCF0:USTF0",1755848354308,1.7993202,113280.0,113270.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1755848354510,1.7993202,113280.0,113270.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1755848354711,1.24302926,113280.0,113270.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1755848354911,1.7993202,113280.0,113270.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1755848355111,2.07746567,113280.0,113270.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1755848355516,1.7993202,113280.0,113270.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1755848356514,1.24302926,113280.0,113270.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1755848356812,1.7993202,113280.0,113270.0,0.18753]
["bitfinex-derivatives","BTCF0:USTF0",1755848357515,1.7993202,113280.0,113270.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1755848358713,1.24302926,113280.0,113270.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1755848358917,1.7993202,113280.0,113270.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1755848359115,2.07746567,113280.0,113270.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1755848361422,1.7993202,113280.0,113270.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1755848361622,2.07746567,113280.0,113270.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755848362321,2.07746567,113280.0,113270.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1755848367425,1.7993202,113280.0,113270.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1755848367925,2.07746567,113280.0,113270.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1755848368521,1.7993202,113280.0,113270.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1755848369926,2.07746567,113280.0,113270.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1755848372926,2.07746567,113280.0,113270.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1755848373128,2.07746567,113280.0,113270.0,0.25875]
["bitfinex-derivatives","BTCF0:USTF0",1755848373526,2.07746567,113280.0,113270.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1755848373930,2.07746567,113280.0,113270.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1755848376837,2.07746567,113280.0,113270.0,0.17321]
["bitfinex-derivatives","BTCF0:USTF0",1755848377031,2.07746567,113280.0,113270.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1755848380929,1.24302926,113280.0,113270.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1755848381135,2.07746567,113280.0,113270.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1755848381731,2.07746567,113280.0,113270.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1755848382628,1.7993202,113280.0,113270.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1755848385430,1.7993202,113280.0,113270.0,0.21555552]
["bitfinex-derivatives","BTCF0:USTF0",1755848386837,1.7993202,113280.0,113270.0,0.27868552]
["bitfinex-derivatives","BTCF0:USTF0",1755848388038,1.7993202,113280.0,113270.0,0.24506552]
["bitfinex-derivatives","BTCF0:USTF0",1755848389534,0.9799602,113280.0,113270.0,0.24506552]
["bitfinex-derivatives","BTCF0:USTF0",1755848389739,1.7976002,113280.0,113270.0,0.27709552]
["bitfinex-derivatives","BTCF0:USTF0",1755848395242,1.4368002,113280.0,113270.0,0.27709552]
["bitfinex-derivatives","BTCF0:USTF0",1755848400440,0.88050926,113280.0,113270.0,0.55524099]
["bitfinex-derivatives","BTCF0:USTF0",1755848400644,1.4368002,113280.0,113270.0,0.27709552]
["bitfinex-derivatives","BTCF0:USTF0",1755848401243,1.15865473,113280.0,113270.0,0.27709552]
["bitfinex-derivatives","BTCF0:USTF0",1755848401832,1.4368002,113280.0,113270.0,0.27709552]
["bitfinex-derivatives","BTCF0:USTF0",1755848404645,0.88050926,113280.0,113270.0,0.27709552]
["bitfinex-derivatives","BTCF0:USTF0",1755848404846,1.4368002,113280.0,113270.0,0.27709552]
["bitfinex-derivatives","BTCF0:USTF0",1755848406840,0.88050926,113280.0,113270.0,0.27709552]
["bitfinex-derivatives","BTCF0:USTF0",1755848407035,1.4368002,113280.0,113270.0,0.27709552]
["bitfinex-derivatives","BTCF0:USTF0",1755848409656,0.88050926,113280.0,113270.0,0.27709552]
["bitfinex-derivatives","BTCF0:USTF0",1755848409844,1.4368002,113280.0,113270.0,0.27709552]
["bitfinex-derivatives","BTCF0:USTF0",1755848412754,0.88050926,113280.0,113270.0,0.27709552]
["bitfinex-derivatives","BTCF0:USTF0",1755848412955,1.4368002,113280.0,113270.0,0.27709552]
["bitfinex-derivatives","BTCF0:USTF0",1755848415361,0.88050926,113280.0,113270.0,0.27709552]
["bitfinex-derivatives","BTCF0:USTF0",1755848415565,1.4368002,113280.0,113270.0,0.27709552]
["bitfinex-derivatives","BTCF0:USTF0",1755848417960,0.88050926,113280.0,113270.0,0.27709552]
["bitfinex-derivatives","BTCF0:USTF0",1755848418264,1.15749473,113280.0,113270.0,0.55524099]
["bitfinex-derivatives","BTCF0:USTF0",1755848418567,0.87934926,113280.0,113270.0,0.91604099]
["bitfinex-derivatives","BTCF0:USTF0",1755848418757,1.15749473,113280.0,113270.0,0.91604099]
["bitfinex-derivatives","BTCF0:USTF0",1755848420467,1.15741473,113280.0,113270.0,0.91604099]
["bitfinex-derivatives","BTCF0:USTF0",1755848420871,0.87926926,113280.0,113270.0,0.63789552]
["bitfinex-derivatives","BTCF0:USTF0",1755848421084,1.15741473,113280.0,113270.0,0.63789552]
["bitfinex-derivatives","BTCF0:USTF0",1755848422768,1.15737473,113280.0,113270.0,0.63789552]
["bitfinex-derivatives","BTCF0:USTF0",1755848423174,0.34101473,113280.0,113270.0,0.63789552]
["bitfinex-derivatives","BTCF0:USTF0",1755848423374,1.15733473,113280.0,113270.0,0.63789552]
["bitfinex-derivatives","BTCF0:USTF0",1755848423873,1.15733473,113280.0,113270.0,0.91604099]
["bitfinex-derivatives","BTCF0:USTF0",1755848425078,0.87918926,113280.0,113270.0,0.91604099]
["bitfinex-derivatives","BTCF0:USTF0",1755848425377,1.15733473,113280.0,113270.0,0.91604099]
["bitfinex-derivatives","BTCF0:USTF0",1755848427779,0.87918926,113280.0,113270.0,0.63789552]
["bitfinex-derivatives","BTCF0:USTF0",1755848427982,1.15733473,113280.0,113270.0,0.63789552]
["bitfinex-derivatives","BTCF0:USTF0",1755848429380,1.15734435,113280.0,113270.0,0.63789552]
["bitfinex-derivatives","BTCF0:USTF0",1755848429581,1.43548982,113280.0,113270.0,0.63789552]
["bitfinex-derivatives","BTCF0:USTF0",1755848430278,1.43548982,113280.0,113270.0,0.27709552]
["bitfinex-derivatives","BTCF0:USTF0",1755848430480,1.43548982,113280.0,113270.0,0.55524099]
["bitfinex-derivatives","BTCF0:USTF0",1755848431278,1.15734435,113280.0,113270.0,0.55524099]
["bitfinex-derivatives","BTCF0:USTF0",1755848432077,1.15734435,113280.0,113270.0,0.27709552]
["bitfinex-derivatives","BTCF0:USTF0",1755848432785,1.15734435,113280.0,113270.0,0.55524099]
["bitfinex-derivatives","BTCF0:USTF0",1755848433680,0.34102435,113280.0,113270.0,0.55524099]
["bitfinex-derivatives","BTCF0:USTF0",1755848434177,0.61916982,113280.0,113270.0,0.55524099]
["bitfinex-derivatives","BTCF0:USTF0",1755848436286,0.34102435,113280.0,113270.0,0.27709552]
["bitfinex-derivatives","BTCF0:USTF0",1755848436482,0.61916982,113280.0,113270.0,0.27709552]
["bitfinex-derivatives","BTCF0:USTF0",1755848437086,0.61916982,113280.0,113270.0,0.63789552]
["bitfinex-derivatives","BTCF0:USTF0",1755848437279,0.06287888,113280.0,113270.0,0.63789552]
["bitfinex-derivatives","BTCF0:USTF0",1755848437480,0.61916982,113280.0,113270.0,0.63789552]
["bitfinex-derivatives","BTCF0:USTF0",1755848439090,0.61916982,113280.0,113270.0,0.91604099]
["bitfinex-derivatives","BTCF0:USTF0",1755848439778,0.61916982,113280.0,113270.0,0.63789552]
["bitfinex-derivatives","BTCF0:USTF0",1755848439985,0.06287888,113280.0,113270.0,0.91604099]
["bitfinex-derivatives","BTCF0:USTF0",1755848440289,0.61916982,113280.0,113270.0,0.91604099]
["bitfinex-derivatives","BTCF0:USTF0",1755848441391,0.34102435,113280.0,113270.0,0.91604099]
["bitfinex-derivatives","BTCF0:USTF0",1755848444988,0.61916982,113280.0,113270.0,0.63789552]
["bitfinex-derivatives","BTCF0:USTF0",1755848449095,0.06287888,113280.0,113270.0,0.63789552]
["bitfinex-derivatives","BTCF0:USTF0",1755848449296,0.61916982,113280.0,113270.0,0.63789552]
["bitfinex-derivatives","BTCF0:USTF0",1755848449883,0.61916982,113280.0,113270.0,0.27709552]
["bitfinex-derivatives","BTCF0:USTF0",1755848450087,0.61916982,113280.0,113270.0,0.63789552]
["bitfinex-derivatives","BTCF0:USTF0",1755848451098,0.61916982,113280.0,113270.0,0.24506552]
["bitfinex-derivatives","BTCF0:USTF0",1755848451398,0.61916982,113280.0,113270.0,0.27890552]
["bitfinex-derivatives","BTCF0:USTF0",1755848454097,0.61916982,113280.0,113270.0,0.63970552]
["bitfinex-derivatives","BTCF0:USTF0",1755848456587,0.61916982,113280.0,113270.0,0.27890552]
["bitfinex-derivatives","BTCF0:USTF0",1755848460393,0.97996982,113280.0,113270.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1755848460587,0.97996982,113280.0,113270.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1755848460791,0.61916982,113280.0,113270.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1755848461193,0.61916982,113280.0,113270.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1755848461393,0.61916982,113280.0,113270.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1755848462798,0.97996982,113280.0,113270.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1755848465297,0.42367888,113280.0,113270.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1755848465508,0.61916982,113280.0,113270.0,0.62022]
["bitfinex-derivatives","BTCF0:USTF0",1755848469597,0.61916982,113280.0,113270.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1755848469792,0.61916982,113280.0,113270.0,0.62022]
["bitfinex-derivatives","BTCF0:USTF0",1755848471907,0.61916982,113280.0,113270.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1755848472798,0.06287888,113280.0,113270.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1755848473005,0.61916982,113280.0,113270.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1755848475901,0.06287888,113280.0,113270.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1755848476307,0.61916982,113280.0,113270.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1755848477204,0.61916982,113280.0,113270.0,0.53756547]
["bitfinex-derivatives","BTCF0:USTF0",1755848478409,0.61916982,113280.0,113270.0,0.89836547]
["bitfinex-derivatives","BTCF0:USTF0",1755848479210,0.61916982,113280.0,113270.0,0.62022]
["bitfinex-derivatives","BTCF0:USTF0",1755848479408,0.61916982,113280.0,113270.0,0.89836547]
["bitfinex-derivatives","BTCF0:USTF0",1755848479612,0.61916982,113280.0,113270.0,0.62022]
["bitfinex-derivatives","BTCF0:USTF0",1755848479811,0.61916982,113280.0,113270.0,0.89836547]
["bitfinex-derivatives","BTCF0:USTF0",1755848480408,0.61916982,113280.0,113270.0,0.62022]
["bitfinex-derivatives","BTCF0:USTF0",1755848481206,0.06287888,113280.0,113270.0,0.62022]
["bitfinex-derivatives","BTCF0:USTF0",1755848481401,0.61916982,113280.0,113270.0,0.62022]
["bitfinex-derivatives","BTCF0:USTF0",1755848482012,0.61916982,113280.0,113270.0,0.89836547]
["bitfinex-derivatives","BTCF0:USTF0",1755848482307,0.06287888,113280.0,113270.0,0.89836547]
["bitfinex-derivatives","BTCF0:USTF0",1755848482512,0.2977197,113280.0,113270.0,0.89836547]
["bitfinex-derivatives","BTCF0:USTF0",1755848483309,0.2977197,113280.0,113270.0,0.91790512]
["bitfinex-derivatives","BTCF0:USTF0",1755848483515,0.32913963,113280.0,113270.0,0.91790512]
["bitfinex-derivatives","BTCF0:USTF0",1755848484413,0.2977197,113280.0,113270.0,0.91790512]
["bitfinex-derivatives","BTCF0:USTF0",1755848484918,0.27814547,113280.0,113270.0,0.84580512]
["bitfinex-derivatives","BTCF0:USTF0",1755848485414,0.27814547,113280.0,113270.0,0.91874512]
["bitfinex-derivatives","BTCF0:USTF0",1755848487413,0.27814547,113280.0,113270.0,0.64059965]
["bitfinex-derivatives","BTCF0:USTF0",1755848487613,0.27814547,113280.0,113270.0,0.91874512]
["bitfinex-derivatives","BTCF0:USTF0",1755848488916,0.27814547,113280.0,113270.0,0.64059965]
["bitfinex-derivatives","BTCF0:USTF0",1755848489112,0.55629094,113280.0,113270.0,0.55794512]
["bitfinex-derivatives","BTCF0:USTF0",1755848489522,0.55629094,113280.0,113270.0,0.27979965]
["bitfinex-derivatives","BTCF0:USTF0",1755848489814,0.55629094,113280.0,113270.0,0.55794512]
["bitfinex-derivatives","BTCF0:USTF0",1755848490516,0.55629094,113280.0,113270.0,0.27979965]
["bitfinex-derivatives","BTCF0:USTF0",1755848492316,1.27891976,113290.0,113270.0,0.27979965]
["bitfinex-derivatives","BTCF0:USTF0",1755848492617,0.27814547,113280.0,113270.0,0.20685965]
["bitfinex-derivatives","BTCF0:USTF0",1755848492807,0.55629094,113280.0,113270.0,0.56765965]
["bitfinex-derivatives","BTCF0:USTF0",1755848493013,0.55629094,113280.0,113270.0,0.27979965]
["bitfinex-derivatives","BTCF0:USTF0",1755848493417,0.55629094,113280.0,113270.0,0.64059965]
["bitfinex-derivatives","BTCF0:USTF0",1755848493719,0.91789094,113280.0,113270.0,0.24615965]
["bitfinex-derivatives","BTCF0:USTF0",1755848495521,0.91789094,113280.0,113270.0,0.21664965]
["bitfinex-derivatives","BTCF0:USTF0",1755848495920,1.19603641,113280.0,113270.0,0.18425965]
["bitfinex-derivatives","BTCF0:USTF0",1755848497625,1.19603641,113280.0,113260.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755848497820,1.73089094,113270.0,113260.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755848501031,1.73089094,113270.0,113260.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1755848501327,2.00903641,113270.0,113260.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1755848501532,1.73089094,113270.0,113260.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1755848502534,0.91709094,113270.0,113260.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1755848502736,1.73089094,113270.0,113260.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1755848503037,1.75010303,113270.0,113260.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1755848504640,1.19381209,113270.0,113260.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1755848504938,1.75010303,113270.0,113260.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1755848505737,2.0282485,113270.0,113260.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1755848506039,1.75010303,113270.0,113250.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755848506240,0.91709094,113260.0,113250.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1755848506949,0.91709094,113260.0,113250.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1755848507153,0.91709094,113260.0,113250.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755848507345,1.73093094,113260.0,113250.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755848507947,1.73093094,113260.0,113250.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755848509256,1.73093094,113260.0,113250.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1755848509450,1.17464,113260.0,113250.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1755848509655,1.73093094,113260.0,113250.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1755848509951,1.75012033,113260.0,113250.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1755848510152,1.75012033,113260.0,113250.0,0.54062547]
["bitfinex-derivatives","BTCF0:USTF0",1755848510450,1.73093094,113260.0,113250.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1755848511854,1.75011817,113260.0,113250.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1755848512753,0.37998723,113260.0,113250.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1755848512954,1.75015817,113260.0,113250.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1755848513259,1.73097094,113260.0,113250.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1755848515753,1.7501595,113260.0,113250.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1755848516050,1.19386856,113260.0,113250.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1755848516256,1.7501595,113260.0,113250.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1755848517054,1.73097094,113260.0,113250.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1755848518257,1.75016272,113260.0,113250.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1755848518453,1.73097094,113260.0,113250.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1755848519356,1.75016821,113260.0,113250.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1755848520160,1.19387727,113260.0,113250.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1755848520354,1.19387727,113260.0,113250.0,0.54062547]
["bitfinex-derivatives","BTCF0:USTF0",1755848520750,1.75016821,113260.0,113250.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1755848524867,1.75016821,113260.0,113250.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1755848525969,0.93628821,113260.0,113250.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1755848526163,1.75092821,113260.0,113250.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1755848532974,1.19463727,113260.0,113250.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1755848533474,1.75092821,113260.0,113250.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1755848537682,1.19463727,113260.0,113250.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1755848538086,1.75092821,113260.0,113250.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1755848540181,1.75092821,113260.0,113250.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1755848541579,1.75092821,113260.0,113250.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1755848541882,1.75092821,113260.0,113250.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1755848548386,2.02907368,113260.0,113250.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1755848551089,1.19463727,113260.0,113250.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1755848551298,1.75092821,113260.0,113250.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1755848555485,1.19463727,113260.0,113250.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1755848555695,1.75092821,113260.0,113250.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1755848556990,2.02907368,113260.0,113250.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1755848557988,1.75092821,113260.0,113250.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1755848558292,1.75092821,113260.0,113250.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1755848558494,1.75092821,113260.0,113250.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1755848560088,2.02907368,113260.0,113250.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1755848560298,2.02907368,113260.0,113250.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1755848560590,1.75092821,113260.0,113250.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1755848561993,1.75092821,113260.0,113250.0,0.25929]
["bitfinex-derivatives","BTCF0:USTF0",1755848562396,0.93628821,113260.0,113250.0,0.25929]
["bitfinex-derivatives","BTCF0:USTF0",1755848562594,1.75604821,113260.0,113250.0,0.25929]
["bitfinex-derivatives","BTCF0:USTF0",1755848562794,1.19975727,113260.0,113250.0,0.25929]
["bitfinex-derivatives","BTCF0:USTF0",1755848562995,1.47790274,113260.0,113250.0,0.25929]
["bitfinex-derivatives","BTCF0:USTF0",1755848563997,1.75604821,113260.0,113250.0,0.25929]
["bitfinex-derivatives","BTCF0:USTF0",1755848574812,0.93628821,113260.0,113250.0,0.25929]
["bitfinex-derivatives","BTCF0:USTF0",1755848575015,1.75516821,113260.0,113250.0,0.25929]
["bitfinex-derivatives","BTCF0:USTF0",1755848575515,1.75472821,113260.0,113250.0,0.25929]
["bitfinex-derivatives","BTCF0:USTF0",1755848576318,1.39392821,113260.0,113250.0,0.25929]
["bitfinex-derivatives","BTCF0:USTF0",1755848576713,0.01919727,113260.0,113250.0,0.25929]
["bitfinex-derivatives","BTCF0:USTF0",1755848576912,0.29734274,113260.0,113250.0,0.53743547]
["bitfinex-derivatives","BTCF0:USTF0",1755848578121,0.27814547,113260.0,113250.0,0.53743547]
["bitfinex-derivatives","BTCF0:USTF0",1755848578317,0.29734811,113260.0,113250.0,0.53743547]
["bitfinex-derivatives","BTCF0:USTF0",1755848579221,0.27814547,113260.0,113250.0,0.53743547]
["bitfinex-derivatives","BTCF0:USTF0",1755848580115,1.26476,113270.0,113250.0,0.53743547]
["bitfinex-derivatives","BTCF0:USTF0",1755848580421,0.55629094,113260.0,113250.0,0.46409547]
["bitfinex-derivatives","BTCF0:USTF0",1755848580621,0.27814547,113260.0,113250.0,0.46409547]
["bitfinex-derivatives","BTCF0:USTF0",1755848581016,1.26476,113270.0,113250.0,0.46409547]
["bitfinex-derivatives","BTCF0:USTF0",1755848581017,0.4466,113270.0,113250.0,0.53647547]
["bitfinex-derivatives","BTCF0:USTF0",1755848581221,0.46580011,113270.0,113260.0,0.39907547]
["bitfinex-derivatives","BTCF0:USTF0",1755848581422,0.4466,113270.0,113260.0,0.39907547]
["bitfinex-derivatives","BTCF0:USTF0",1755848581625,0.27814547,113270.0,113260.0,0.32669547]
["bitfinex-derivatives","BTCF0:USTF0",1755848581827,0.27814547,113270.0,113260.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1755848582124,0.27814547,113270.0,113260.0,0.32669547]
["bitfinex-derivatives","BTCF0:USTF0",1755848582326,0.27814547,113270.0,113260.0,0.39907547]
["bitfinex-derivatives","BTCF0:USTF0",1755848582830,0.27814547,113270.0,113260.0,0.4465805]
["bitfinex-derivatives","BTCF0:USTF0",1755848583028,1.09650547,113280.0,113270.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755848583325,1.39350957,113280.0,113270.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755848584619,0.57514957,113280.0,113270.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755848584824,1.39406957,113280.0,113270.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755848585220,1.39406957,113280.0,113270.0,0.26071]
["bitfinex-derivatives","BTCF0:USTF0",1755848585727,0.57514957,113280.0,113270.0,0.26071]
["bitfinex-derivatives","BTCF0:USTF0",1755848586025,1.39418957,113280.0,113270.0,0.26071]
["bitfinex-derivatives","BTCF0:USTF0",1755848587727,0.81904,113280.0,113270.0,0.26071]
["bitfinex-derivatives","BTCF0:USTF0",1755848587925,1.37533094,113280.0,113270.0,0.26071]
["bitfinex-derivatives","BTCF0:USTF0",1755848589922,0.81904,113280.0,113270.0,0.26071]
["bitfinex-derivatives","BTCF0:USTF0",1755848590225,1.37533094,113280.0,113270.0,0.26071]
["bitfinex-derivatives","BTCF0:USTF0",1755848592028,0.81904,113280.0,113270.0,0.26071]
["bitfinex-derivatives","BTCF0:USTF0",1755848592225,1.37533094,113280.0,113270.0,0.26071]
["bitfinex-derivatives","BTCF0:USTF0",1755848598035,0.81904,113280.0,113270.0,0.26071]
["bitfinex-derivatives","BTCF0:USTF0",1755848598235,1.37533094,113280.0,113270.0,0.26071]
["bitfinex-derivatives","BTCF0:USTF0",1755848598539,1.09522547,113280.0,113270.0,0.53880547]
["bitfinex-derivatives","BTCF0:USTF0",1755848598838,1.09522547,113280.0,113270.0,0.5863105]
["bitfinex-derivatives","BTCF0:USTF0",1755848599633,0.10315976,113290.0,113280.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1755848599835,1.11394837,113290.0,113280.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755848600335,1.11394837,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848601936,1.18331358,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848603937,1.21090241,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848604242,0.93275694,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848604536,1.21022241,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848605132,0.39394241,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848605337,1.21022241,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848606940,0.93207694,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848607130,1.21022241,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848607533,0.93207694,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848607737,1.21022241,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848609840,0.39394241,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848610041,1.20954241,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848611239,1.48768788,113290.0,113280.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1755848612837,0.93139694,113290.0,113280.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1755848613038,1.48768788,113290.0,113280.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1755848613949,1.20954241,113290.0,113280.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1755848614444,0.39394241,113290.0,113280.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1755848614638,1.20886241,113290.0,113280.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1755848617244,1.20886241,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848618147,1.20886241,113290.0,113280.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1755848618544,1.48700788,113290.0,113280.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1755848619947,1.48700788,113290.0,113280.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1755848620443,1.48700788,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848621947,1.20886241,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848622148,0.39394241,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848622338,1.20846241,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848623047,0.93031694,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848623342,1.1390972,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848623550,1.1390972,113290.0,113280.0,0.53680547]
["bitfinex-derivatives","BTCF0:USTF0",1755848624447,1.1390972,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848640175,0.86095173,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848640572,1.1390972,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848641974,1.1390972,113290.0,113280.0,0.53680547]
["bitfinex-derivatives","BTCF0:USTF0",1755848642376,0.3245772,113290.0,113280.0,0.53680547]
["bitfinex-derivatives","BTCF0:USTF0",1755848642575,1.1389372,113290.0,113280.0,0.53680547]
["bitfinex-derivatives","BTCF0:USTF0",1755848643078,1.1389372,113290.0,113280.0,0.55651443]
["bitfinex-derivatives","BTCF0:USTF0",1755848645869,0.94611989,113290.0,113280.0,0.55651443]
["bitfinex-derivatives","BTCF0:USTF0",1755848646271,0.94611989,113290.0,113280.0,0.27836896]
["bitfinex-derivatives","BTCF0:USTF0",1755848646472,0.94611989,113290.0,113280.0,0.53680547]
["bitfinex-derivatives","BTCF0:USTF0",1755848647371,0.96918201,113290.0,113280.0,0.53680547]
["bitfinex-derivatives","BTCF0:USTF0",1755848647575,0.96918201,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848647880,0.96918201,113290.0,113280.0,0.53680547]
["bitfinex-derivatives","BTCF0:USTF0",1755848648581,0.96918201,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848648775,0.96918201,113290.0,113280.0,0.53680547]
["bitfinex-derivatives","BTCF0:USTF0",1755848648972,0.96918201,113290.0,113280.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1755848653986,0.96918201,113290.0,113280.0,0.53680547]
["bitfinex-derivatives","BTCF0:USTF0",1755848655575,0.83742212,113290.0,113280.0,0.53680547]
["bitfinex-derivatives","BTCF0:USTF0",1755848655779,1.11556759,113290.0,113280.0,0.53680547]
["bitfinex-derivatives","BTCF0:USTF0",1755848656182,0.30120759,113290.0,113280.0,0.53680547]
["bitfinex-derivatives","BTCF0:USTF0",1755848656786,0.30120759,113290.0,113280.0,0.81495094]
["bitfinex-derivatives","BTCF0:USTF0",1755848657086,0.30120759,113290.0,113280.0,0.53680547]
["bitfinex-derivatives","BTCF0:USTF0",1755848657583,0.30120759,113290.0,113280.0,0.81495094]
["bitfinex-derivatives","BTCF0:USTF0",1755848657885,0.30120759,113290.0,113280.0,0.53680547]
["bitfinex-derivatives","BTCF0:USTF0",1755848658086,0.30120759,113290.0,113280.0,0.81495094]
["bitfinex-derivatives","BTCF0:USTF0",1755848658384,0.27814547,113290.0,113280.0,0.53680547]
["bitfinex-derivatives","BTCF0:USTF0",1755848658686,0.27814547,113290.0,113280.0,0.60015376]
["bitfinex-derivatives","BTCF0:USTF0",1755848659185,1.71114567,113300.0,113280.0,0.60015376]
["bitfinex-derivatives","BTCF0:USTF0",1755848659186,1.4330002,113300.0,113290.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755848659387,1.73029074,113300.0,113290.0,0.39682547]
["bitfinex-derivatives","BTCF0:USTF0",1755848659988,2.00843621,113300.0,113290.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755848660190,1.45214527,113300.0,113290.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755848660381,2.00843621,113300.0,113290.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1755848661690,2.00843621,113300.0,113290.0,0.27851797]
["bitfinex-derivatives","BTCF0:USTF0",1755848662486,1.73029074,113300.0,113290.0,0.27851797]
["bitfinex-derivatives","BTCF0:USTF0",1755848662688,0.91609074,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848662886,1.66071031,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848664195,1.64156524,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848664485,1.19496524,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848664691,1.21410554,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848665792,0.39998554,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848666491,0.12184007,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848666692,0.39998554,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848668497,0.39998554,113300.0,113290.0,0.27851797]
["bitfinex-derivatives","BTCF0:USTF0",1755848668698,0.39998554,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848668898,0.38084524,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848670194,0.10269977,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848670412,0.38084524,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848671697,0.10269977,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848671999,0.38084524,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848672194,0.10269977,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848672396,0.35782431,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848673992,0.38064632,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848675501,0.35782431,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848676301,0.38164872,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848677294,0.38164872,113300.0,113290.0,0.27851797]
["bitfinex-derivatives","BTCF0:USTF0",1755848677494,0.38164872,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848678503,0.35782431,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848679401,0.07967884,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848689011,0.07967884,113300.0,113290.0,0.27851797]
["bitfinex-derivatives","BTCF0:USTF0",1755848689206,0.35782431,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848691413,0.35782431,113300.0,113290.0,0.27851797]
["bitfinex-derivatives","BTCF0:USTF0",1755848691601,0.35782431,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848691807,0.07967884,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848692006,0.35782431,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848692702,0.07967884,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848692906,0.35782431,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848693508,0.07967884,113300.0,113290.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1755848699617,0.35782431,113300.0,113290.0,0.27851797]
["bitfinex-derivatives","BTCF0:USTF0",1755848699813,0.63676978,113300.0,113290.0,0.24397797]
["bitfinex-derivatives","BTCF0:USTF0",1755848700117,0.55709094,113300.0,113290.0,0.23021797]
["bitfinex-derivatives","BTCF0:USTF0",1755848700315,0.57634127,113300.0,113290.0,0.21511797]
["bitfinex-derivatives","BTCF0:USTF0",1755848700519,1.38978127,113300.0,113290.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1755848700814,1.91792674,113300.0,113290.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755848703807,1.63978127,113300.0,113290.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755848704011,1.91792674,113300.0,113290.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755848705514,1.91792674,113300.0,113290.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1755848706720,1.91712674,113300.0,113290.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1755848708025,2.63872674,113300.0,113290.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755848708717,2.38872674,113300.0,113290.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755848711225,2.63872674,113300.0,113290.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755848712925,2.63872674,113300.0,113290.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1755848715226,2.63872674,113300.0,113280.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755848715524,0.91709094,113290.0,113280.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755848715915,0.93628246,113290.0,113280.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755848716823,0.93628246,113290.0,113280.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1755848717124,0.93628246,113290.0,113280.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1755848717323,0.93628246,113290.0,113280.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1755848717911,0.93628246,113290.0,113280.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1755848718524,0.93628246,113290.0,113280.0,0.23523]
["bitfinex-derivatives","BTCF0:USTF0",1755848722227,0.37999152,113290.0,113280.0,0.23523]
["bitfinex-derivatives","BTCF0:USTF0",1755848722524,0.93628246,113290.0,113280.0,0.23523]
["bitfinex-derivatives","BTCF0:USTF0",1755848727026,0.93628246,113290.0,113280.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1755848727226,0.00838,113280.0,113270.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1755848727430,0.00838,113280.0,113270.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1755848727431,1.76297246,113280.0,113270.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1755848727931,1.76297246,113280.0,113270.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1755848728326,1.74378094,113280.0,113270.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1755848728532,1.76300609,113280.0,113270.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1755848729031,0.94972609,113280.0,113270.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1755848729232,1.76296609,113280.0,113270.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1755848730529,1.20667515,113280.0,113270.0,0.23669]
["bitfinex-derivatives","BTCF0:USTF0",1755848730834,1.76296609,113280.0,113270.0,0.23669]
["bitfinex-derivatives","BTCF0:USTF0",1755848733138,0.94972609,113280.0,113270.0,0.23669]
["bitfinex-derivatives","BTCF0:USTF0",1755848733435,1.76296609,113280.0,113270.0,0.23669]
["bitfinex-derivatives","BTCF0:USTF0",1755848734135,0.39343515,113280.0,113270.0,0.23589]
["bitfinex-derivatives","BTCF0:USTF0",1755848734337,0.94972609,113280.0,113270.0,0.23589]
["bitfinex-derivatives","BTCF0:USTF0",1755848736440,0.95810609,113280.0,113270.0,0.23589]
["bitfinex-derivatives","BTCF0:USTF0",1755848737744,0.40181515,113280.0,113270.0,0.51403547]
["bitfinex-derivatives","BTCF0:USTF0",1755848738040,0.95810609,113280.0,113270.0,0.23589]
["bitfinex-derivatives","BTCF0:USTF0",1755848738743,0.40181515,113280.0,113270.0,0.23589]
["bitfinex-derivatives","BTCF0:USTF0",1755848738938,0.95810609,113280.0,113270.0,0.23589]
["bitfinex-derivatives","BTCF0:USTF0",1755848739735,0.31078062,113280.0,113270.0,0.51403547]
["bitfinex-derivatives","BTCF0:USTF0",1755848740241,0.31078062,113280.0,113270.0,0.87483547]
["bitfinex-derivatives","BTCF0:USTF0",1755848741835,0.58892609,113280.0,113270.0,0.23589]
["bitfinex-derivatives","BTCF0:USTF0",1755848744945,0.59730609,113280.0,113270.0,0.23589]
["bitfinex-derivatives","BTCF0:USTF0",1755848745944,0.04101515,113280.0,113270.0,0.23589]
["bitfinex-derivatives","BTCF0:USTF0",1755848746144,0.31916062,113280.0,113270.0,0.23589]
["bitfinex-derivatives","BTCF0:USTF0",1755848750648,0.59730609,113280.0,113270.0,0.20359]
["bitfinex-derivatives","BTCF0:USTF0",1755848751143,0.59730609,113280.0,113270.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1755848751342,0.95810609,113280.0,113270.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1755848751546,0.95810609,113280.0,113270.0,0.20359]
["bitfinex-derivatives","BTCF0:USTF0",1755848751743,0.95810609,113280.0,113270.0,0.18713]
["bitfinex-derivatives","BTCF0:USTF0",1755848752951,0.95810609,113280.0,113270.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1755848753251,0.95810609,113280.0,113270.0,0.18713]
["bitfinex-derivatives","BTCF0:USTF0",1755848754451,0.95810609,113280.0,113270.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755848754655,1.22867156,113280.0,113260.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755848754845,0.59541094,113260.0,113250.0,0.13387829]
["bitfinex-derivatives","BTCF0:USTF0",1755848755144,0.95621094,113260.0,113250.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1755848755350,0.95521094,113260.0,113250.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1755848756349,0.95521094,113260.0,113250.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1755848756753,0.95521094,113260.0,113250.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1755848757050,0.95621094,113260.0,113250.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1755848757950,0.95621094,113260.0,113250.0,0.23483]
["bitfinex-derivatives","BTCF0:USTF0",1755848758255,0.97428808,113260.0,113250.0,0.23483]
["bitfinex-derivatives","BTCF0:USTF0",1755848758647,0.41799714,113260.0,113250.0,0.23483]
["bitfinex-derivatives","BTCF0:USTF0",1755848758952,0.97428808,113260.0,113250.0,0.23483]
["bitfinex-derivatives","BTCF0:USTF0",1755848760158,0.41799714,113260.0,113250.0,0.23483]
["bitfinex-derivatives","BTCF0:USTF0",1755848760349,0.97428808,113260.0,113250.0,0.23483]
["bitfinex-derivatives","BTCF0:USTF0",1755848760551,0.97428808,113260.0,113250.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755848761353,0.99344034,113260.0,113250.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755848761553,1.06511965,113260.0,113250.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755848761755,1.04596739,113260.0,113250.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755848761951,1.06511506,113260.0,113250.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755848762352,1.57411286,113260.0,113250.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1755848762663,0.03912,113240.0,113230.0,0.06504984]
["bitfinex-derivatives","BTCF0:USTF0",1755848762864,1.40845094,113240.0,113230.0,0.10919984]
["bitfinex-derivatives","BTCF0:USTF0",1755848763055,1.76925094,113240.0,113230.0,0.10919984]
["bitfinex-derivatives","BTCF0:USTF0",1755848763255,1.76925094,113240.0,113230.0,0.14250984]
["bitfinex-derivatives","BTCF0:USTF0",1755848763658,1.76925094,113240.0,113230.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1755848764170,1.76925094,113240.0,113230.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1755848764463,0.03912,113230.0,113220.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1755848764666,0.67821526,113230.0,113220.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1755848764856,0.67821526,113230.0,113210.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1755848764857,0.03912,113220.0,113210.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1755848765051,1.13049526,113220.0,113210.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1755848765251,1.49129526,113220.0,113210.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1755848765755,1.49129526,113220.0,113210.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1755848766370,1.50947437,113220.0,113210.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1755848766563,1.50947437,113220.0,113210.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1755848766865,1.50947437,113220.0,113210.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1755848767072,1.51047437,113220.0,113210.0,0.26293]
["bitfinex-derivatives","BTCF0:USTF0",1755848767770,1.51047437,113220.0,113210.0,0.27798]
["bitfinex-derivatives","BTCF0:USTF0",1755848767975,1.23213911,113220.0,113210.0,0.27798]
["bitfinex-derivatives","BTCF0:USTF0",1755848768163,1.51043437,113220.0,113210.0,0.27798]
["bitfinex-derivatives","BTCF0:USTF0",1755848768874,1.51043437,113220.0,113210.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1755848769367,1.51043437,113220.0,113210.0,0.23941]
["bitfinex-derivatives","BTCF0:USTF0",1755848769668,1.51043437,113220.0,113210.0,0.26293]
["bitfinex-derivatives","BTCF0:USTF0",1755848769862,1.51043437,113220.0,113210.0,0.27798]
["bitfinex-derivatives","BTCF0:USTF0",1755848772871,1.51055437,113220.0,113210.0,0.27798]
["bitfinex-derivatives","BTCF0:USTF0",1755848775272,0.69739437,113220.0,113210.0,0.27798]
["bitfinex-derivatives","BTCF0:USTF0",1755848775573,1.51059437,113220.0,113210.0,0.27798]
["bitfinex-derivatives","BTCF0:USTF0",1755848778381,0.69739437,113220.0,113210.0,0.27798]
["bitfinex-derivatives","BTCF0:USTF0",1755848778673,1.23233911,113220.0,113210.0,0.27798]
["bitfinex-derivatives","BTCF0:USTF0",1755848778866,1.51063437,113220.0,113210.0,0.27798]
["bitfinex-derivatives","BTCF0:USTF0",1755848780980,1.14983437,113220.0,113210.0,0.63878]
["bitfinex-derivatives","BTCF0:USTF0",1755848781373,1.14983437,113220.0,113210.0,0.27798]
["bitfinex-derivatives","BTCF0:USTF0",1755848782075,0.87153911,113220.0,113210.0,0.27798]
["bitfinex-derivatives","BTCF0:USTF0",1755848782378,1.14983437,113220.0,113210.0,0.27798]
["bitfinex-derivatives","BTCF0:USTF0",1755848783772,1.13165526,113220.0,113210.0,0.63878]
["bitfinex-derivatives","BTCF0:USTF0",1755848784982,0.4027009,113230.0,113210.0,0.87292526]
["bitfinex-derivatives","BTCF0:USTF0",1755848785176,1.2159409,113230.0,113220.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755848785885,1.2322409,113230.0,113220.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755848786082,0.4190009,113230.0,113220.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755848786274,0.0163,113230.0,113220.0,0.77696526]
["bitfinex-derivatives","BTCF0:USTF0",1755848786578,1.28324,113240.0,113220.0,0.95364126]
["bitfinex-derivatives","BTCF0:USTF0",1755848786770,1.28324,113240.0,113230.0,0.41616526]
["bitfinex-derivatives","BTCF0:USTF0",1755848787174,0.0163,113240.0,113230.0,0.37301526]
["bitfinex-derivatives","BTCF0:USTF0",1755848787374,0.0163,113240.0,113230.0,0.43557786]
["bitfinex-derivatives","BTCF0:USTF0",1755848787974,0.0183,113240.0,113230.0,0.43557786]
["bitfinex-derivatives","BTCF0:USTF0",1755848789385,0.0163,113240.0,113230.0,0.43557786]
["bitfinex-derivatives","BTCF0:USTF0",1755848789581,0.0173,113240.0,113230.0,0.43557786]
["bitfinex-derivatives","BTCF0:USTF0",1755848790086,0.0173,113240.0,113230.0,0.1572826]
["bitfinex-derivatives","BTCF0:USTF0",1755848790284,0.0173,113240.0,113230.0,0.2970626]
["bitfinex-derivatives","BTCF0:USTF0",1755848791390,0.001,113240.0,113230.0,1.02448806]
["bitfinex-derivatives","BTCF0:USTF0",1755848791780,0.001,113240.0,113230.0,0.98133806]
["bitfinex-derivatives","BTCF0:USTF0",1755848792283,0.001,113240.0,113230.0,1.02448806]
["bitfinex-derivatives","BTCF0:USTF0",1755848792591,0.3608,113250.0,113230.0,1.14389846]
["bitfinex-derivatives","BTCF0:USTF0",1755848792887,0.39559903,113250.0,113240.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755848793190,0.0163,113250.0,113240.0,0.5869924]
["bitfinex-derivatives","BTCF0:USTF0",1755848793694,1.18721457,113260.0,113250.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1755848793885,1.20644355,113260.0,113250.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755848794086,1.18721457,113260.0,113250.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755848795287,1.18721457,113260.0,113250.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1755848796097,1.18921457,113260.0,113250.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1755848796694,1.20768463,113260.0,113250.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1755848797090,1.20768463,113260.0,113250.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1755848797392,1.20768463,113260.0,113250.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1755848798597,0.94568937,113260.0,113250.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1755848798787,0.13184937,113260.0,113250.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1755848798989,0.94500937,113260.0,113250.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1755848799188,0.87333006,113260.0,113250.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1755848804494,1.15162532,113260.0,113250.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1755848805297,1.15150532,113260.0,113250.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1755848805691,1.15050532,113260.0,113250.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1755848806192,1.14950532,113260.0,113250.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1755848806395,1.15050532,113260.0,113250.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1755848806696,0.87221006,113260.0,113250.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1755848806907,0.87221006,113260.0,113250.0,0.64425986]
["bitfinex-derivatives","BTCF0:USTF0",1755848807492,0.05917006,113260.0,113250.0,0.3659646]
["bitfinex-derivatives","BTCF0:USTF0",1755848809302,0.05917006,113260.0,113250.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1755848810392,0.05917006,113260.0,113250.0,0.3659647]
["bitfinex-derivatives","BTCF0:USTF0",1755848811194,0.05917006,113260.0,113250.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1755848813804,0.05917006,113260.0,113250.0,0.3659646]
["bitfinex-derivatives","BTCF0:USTF0",1755848814100,0.03577006,113260.0,113250.0,0.3659646]
["bitfinex-derivatives","BTCF0:USTF0",1755848814302,0.03577006,113260.0,113250.0,0.64425986]
["bitfinex-derivatives","BTCF0:USTF0",1755848818309,0.03577006,113260.0,113250.0,0.3659646]
["bitfinex-derivatives","BTCF0:USTF0",1755848818511,0.03577006,113260.0,113250.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1755848818814,0.03577006,113260.0,113250.0,0.3659647]
["bitfinex-derivatives","BTCF0:USTF0",1755848820411,0.05503746,113260.0,113250.0,0.64425996]
["bitfinex-derivatives","BTCF0:USTF0",1755848821014,0.001,113260.0,113250.0,1.00505996]
["bitfinex-derivatives","BTCF0:USTF0",1755848821307,0.83594,113280.0,113250.0,1.23293445]
["bitfinex-derivatives","BTCF0:USTF0",1755848821512,0.87129944,113280.0,113270.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1755848821820,0.3367547,113280.0,113270.0,0.1817491]
["bitfinex-derivatives","BTCF0:USTF0",1755848822115,0.08613937,113280.0,113270.0,0.41489526]
["bitfinex-derivatives","BTCF0:USTF0",1755848822314,0.10262313,113280.0,113270.0,0.41489526]
["bitfinex-derivatives","BTCF0:USTF0",1755848822517,0.03257376,113280.0,113270.0,0.41489526]
["bitfinex-derivatives","BTCF0:USTF0",1755848822910,0.03257376,113280.0,113270.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1755848823714,0.03457376,113280.0,113270.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1755848825111,0.03257376,113280.0,113270.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1755848825312,0.03257376,113280.0,113270.0,0.27638]
["bitfinex-derivatives","BTCF0:USTF0",1755848825719,0.03257376,113280.0,113270.0,0.3646791]
["bitfinex-derivatives","BTCF0:USTF0",1755848825914,0.03257376,113280.0,113270.0,0.64297436]
["bitfinex-derivatives","BTCF0:USTF0",1755848826114,0.01648376,113280.0,113270.0,0.59982436]
["bitfinex-derivatives","BTCF0:USTF0",1755848826317,1.64334,113290.0,113270.0,0.73127346]
["bitfinex-derivatives","BTCF0:USTF0",1755848826513,2.01042892,113290.0,113280.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1755848826709,1.73213366,113290.0,113280.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1755848826909,2.01042892,113290.0,113280.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1755848827917,1.19758892,113290.0,113280.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1755848828117,2.01046892,113290.0,113280.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1755848828820,2.01146892,113290.0,113280.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1755848830124,1.19858892,113290.0,113280.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1755848830422,1.58087892,113290.0,113280.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1755848830824,1.59751759,113290.0,113280.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1755848831523,0.78471759,113290.0,113280.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1755848831716,1.59747759,113290.0,113280.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1755848832021,1.31918233,113290.0,113280.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1755848832221,1.59747759,113290.0,113280.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1755848834217,1.59747759,113290.0,113280.0,0.27638]
["bitfinex-derivatives","BTCF0:USTF0",1755848842330,1.59720512,113290.0,113280.0,0.27638]
["bitfinex-derivatives","BTCF0:USTF0",1755848853827,1.31918233,113290.0,113280.0,0.27638]
["bitfinex-derivatives","BTCF0:USTF0",1755848854032,1.59720512,113290.0,113280.0,0.27638]
["bitfinex-derivatives","BTCF0:USTF0",1755848855439,1.31918233,113290.0,113280.0,0.27638]
["bitfinex-derivatives","BTCF0:USTF0",1755848855636,1.59720512,113290.0,113280.0,0.27638]
["bitfinex-derivatives","BTCF0:USTF0",1755848860042,1.31918233,113290.0,113280.0,0.27638]
["bitfinex-derivatives","BTCF0:USTF0",1755848860247,1.59720512,113290.0,113280.0,0.27638]
["bitfinex-derivatives","BTCF0:USTF0",1755848864153,1.31918233,113290.0,113280.0,0.27638]
["bitfinex-derivatives","BTCF0:USTF0",1755848864345,1.59720512,113290.0,113280.0,0.27638]
["bitfinex-derivatives","BTCF0:USTF0",1755848867346,1.59720512,113290.0,113280.0,0.55640279]
["bitfinex-derivatives","BTCF0:USTF0",1755848870448,1.59720512,113290.0,113280.0,0.27838]
["bitfinex-derivatives","BTCF0:USTF0",1755848871951,1.59720512,113290.0,113280.0,0.55640279]
["bitfinex-derivatives","BTCF0:USTF0",1755848875153,1.59720512,113290.0,113280.0,0.52211279]
["bitfinex-derivatives","BTCF0:USTF0",1755848875356,1.03688564,113290.0,113280.0,0.55640279]
["bitfinex-derivatives","BTCF0:USTF0",1755848875950,1.05148985,113290.0,113280.0,0.55640279]
["bitfinex-derivatives","BTCF0:USTF0",1755848877054,0.292627,113290.0,113280.0,0.55640279]
["bitfinex-derivatives","BTCF0:USTF0",1755848877248,1.104907,113290.0,113280.0,0.55640279]
["bitfinex-derivatives","BTCF0:USTF0",1755848878358,1.104907,113290.0,113280.0,0.27838]
["bitfinex-derivatives","BTCF0:USTF0",1755848878659,1.104907,113290.0,113280.0,0.55640279]
["bitfinex-derivatives","BTCF0:USTF0",1755848878859,1.17508441,113290.0,113280.0,0.55640279]
["bitfinex-derivatives","BTCF0:USTF0",1755848879357,1.17508441,113290.0,113280.0,0.27838]
["bitfinex-derivatives","BTCF0:USTF0",1755848880162,0.89706162,113290.0,113280.0,0.27838]
["bitfinex-derivatives","BTCF0:USTF0",1755848880661,1.17508441,113290.0,113280.0,0.27838]
["bitfinex-derivatives","BTCF0:USTF0",1755848881257,1.17508441,113290.0,113280.0,0.55640279]
["bitfinex-derivatives","BTCF0:USTF0",1755848882459,1.17508441,113290.0,113280.0,0.27838]
["bitfinex-derivatives","BTCF0:USTF0",1755848882657,1.17508441,113290.0,113280.0,0.55640279]
["bitfinex-derivatives","BTCF0:USTF0",1755848883061,1.17508441,113290.0,113280.0,0.27838]
["bitfinex-derivatives","BTCF0:USTF0",1755848883360,0.89706162,113290.0,113280.0,0.55640279]
["bitfinex-derivatives","BTCF0:USTF0",1755848883764,1.17508441,113290.0,113280.0,0.55640279]
["bitfinex-derivatives","BTCF0:USTF0",1755848883968,0.36280441,113290.0,113280.0,0.55640279]
["bitfinex-derivatives","BTCF0:USTF0",1755848884151,1.17500441,113290.0,113280.0,0.55640279]
["bitfinex-derivatives","BTCF0:USTF0",1755848885455,1.17500441,113290.0,113280.0,0.27838]
["bitfinex-derivatives","BTCF0:USTF0",1755848885651,1.17500441,113290.0,113280.0,0.55640279]
["bitfinex-derivatives","BTCF0:USTF0",1755848886057,0.36280441,113290.0,113280.0,0.55640279]
["bitfinex-derivatives","BTCF0:USTF0",1755848887266,0.36280441,113290.0,113280.0,0.27838]
["bitfinex-derivatives","BTCF0:USTF0",1755848887566,0.36280441,113290.0,113280.0,0.55640279]
["bitfinex-derivatives","BTCF0:USTF0",1755848888560,0.08478162,113290.0,113280.0,0.55640279]
["bitfinex-derivatives","BTCF0:USTF0",1755848888769,0.27802279,113290.0,113280.0,0.55640279]
["bitfinex-derivatives","BTCF0:USTF0",1755848888963,1.45102279,113300.0,113290.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1755848889162,1.7481165,113300.0,113290.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1755848889362,1.7481165,113300.0,113290.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1755848889964,1.7481165,113300.0,113290.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1755848890265,1.7481165,113300.0,113290.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1755848890465,1.7481165,113300.0,113290.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1755848890865,1.7481165,113300.0,113290.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1755848892074,1.19207092,113300.0,113290.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1755848892372,1.76317534,113300.0,113290.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1755848893372,1.83341713,113300.0,113290.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1755848895669,1.55539434,113300.0,113290.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1755848895869,1.83341713,113300.0,113290.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1755848899876,1.27737155,113300.0,113290.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1755848900074,1.83341713,113300.0,113290.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1755848902674,0.46517155,113300.0,113290.0,0.51172279]
["bitfinex-derivatives","BTCF0:USTF0",1755848902865,1.55527434,113300.0,113290.0,0.51172279]
["bitfinex-derivatives","BTCF0:USTF0",1755848903067,1.55527434,113300.0,113290.0,0.55487279]
["bitfinex-derivatives","BTCF0:USTF0",1755848903866,1.19447434,113300.0,113290.0,0.55487279]
["bitfinex-derivatives","BTCF0:USTF0",1755848908382,1.19447434,113300.0,113290.0,0.27685]
["bitfinex-derivatives","BTCF0:USTF0",1755848908585,1.19447434,113300.0,113290.0,0.55487279]
["bitfinex-derivatives","BTCF0:USTF0",1755848909378,1.19447434,113300.0,113290.0,0.27685]
["bitfinex-derivatives","BTCF0:USTF0",1755848909578,1.19447434,113300.0,113290.0,0.55487279]
["bitfinex-derivatives","BTCF0:USTF0",1755848910271,1.47249713,113300.0,113290.0,0.55487279]
["bitfinex-derivatives","BTCF0:USTF0",1755848911577,1.19447434,113300.0,113290.0,0.55487279]
["bitfinex-derivatives","BTCF0:USTF0",1755848911775,0.91645155,113300.0,113290.0,0.55487279]
["bitfinex-derivatives","BTCF0:USTF0",1755848911975,1.19447434,113300.0,113290.0,0.55487279]
["bitfinex-derivatives","BTCF0:USTF0",1755848919590,0.38239434,113300.0,113290.0,0.55487279]
["bitfinex-derivatives","BTCF0:USTF0",1755848919791,0.91633155,113300.0,113290.0,0.55487279]
["bitfinex-derivatives","BTCF0:USTF0",1755848919982,0.10437155,113300.0,113290.0,0.55487279]
["bitfinex-derivatives","BTCF0:USTF0",1755848920182,1.19435434,113300.0,113290.0,0.55487279]
["bitfinex-derivatives","BTCF0:USTF0",1755848920889,1.19435434,113300.0,113290.0,0.27685]
["bitfinex-derivatives","BTCF0:USTF0",1755848921089,1.19435434,113300.0,113290.0,0.55487279]
["bitfinex-derivatives","BTCF0:USTF0",1755848921585,1.19435434,113300.0,113290.0,0.27685]
["bitfinex-derivatives","BTCF0:USTF0",1755848922084,1.47237713,113300.0,113290.0,0.55487279]
["bitfinex-derivatives","BTCF0:USTF0",1755848922484,1.47237713,113300.0,113290.0,0.27685]
["bitfinex-derivatives","BTCF0:USTF0",1755848922685,1.47237713,113300.0,113290.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1755848922881,1.83317713,113300.0,113290.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1755848923085,1.83317713,113300.0,113290.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1755848924691,1.27713155,113300.0,113290.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1755848924891,1.83317713,113300.0,113290.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1755848927299,1.83315339,113300.0,113290.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1755848927990,1.5551306,113300.0,113290.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1755848928195,1.83315339,113300.0,113290.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1755848928491,1.83315339,113300.0,113290.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1755848929303,1.83315339,113300.0,113290.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1755848929492,1.83315339,113300.0,113290.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1755848931099,1.83315339,113300.0,113290.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1755848932093,2.11117618,113300.0,113290.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1755848932302,2.11117618,113300.0,113290.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755848933003,1.27710781,113300.0,113290.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755848933296,2.11117618,113300.0,113290.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755848935303,1.52710781,113300.0,113290.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755848935499,2.36117618,113300.0,113290.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755848936004,2.36117618,113300.0,113280.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755848936205,0.91684558,113290.0,113280.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755848936403,0.93589276,113290.0,113280.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755848937202,0.93589276,113290.0,113270.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755848937403,1.72864558,113280.0,113270.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1755848938010,1.74763537,113280.0,113270.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1755848938195,2.02565816,113280.0,113270.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755848938400,2.02565816,113280.0,113270.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755848938799,2.02565816,113280.0,113270.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755848939301,2.02565816,113280.0,113270.0,0.16459]
["bitfinex-derivatives","BTCF0:USTF0",1755848944106,2.02565816,113280.0,113270.0,0.07964965]
["bitfinex-derivatives","BTCF0:USTF0",1755848944614,2.27565816,113280.0,113270.0,0.07964965]
["bitfinex-derivatives","BTCF0:USTF0",1755848946416,2.77765816,113280.0,113270.0,0.07964965]
["bitfinex-derivatives","BTCF0:USTF0",1755848948120,2.52765816,113280.0,113270.0,0.07964965]
["bitfinex-derivatives","BTCF0:USTF0",1755848948319,2.78835265,113280.0,113270.0,0.07964965]
["bitfinex-derivatives","BTCF0:USTF0",1755848948517,1.69852986,113280.0,113270.0,0.12700965]
["bitfinex-derivatives","BTCF0:USTF0",1755848948713,2.51036986,113280.0,113270.0,0.12700965]
["bitfinex-derivatives","BTCF0:USTF0",1755848948920,1.69852986,113280.0,113270.0,0.16169965]
["bitfinex-derivatives","BTCF0:USTF0",1755848949217,2.01036986,113280.0,113270.0,0.12700965]
["bitfinex-derivatives","BTCF0:USTF0",1755848949410,2.28839265,113280.0,113270.0,0.12700965]
["bitfinex-derivatives","BTCF0:USTF0",1755848949811,2.28839265,113280.0,113270.0,0.10445965]
["bitfinex-derivatives","BTCF0:USTF0",1755848954130,2.26940286,113280.0,113270.0,0.10445965]
["bitfinex-derivatives","BTCF0:USTF0",1755848954329,2.28831192,113280.0,113270.0,0.10445965]
["bitfinex-derivatives","BTCF0:USTF0",1755848960132,2.28827192,113280.0,113270.0,0.10445965]
["bitfinex-derivatives","BTCF0:USTF0",1755848964229,2.28827438,113280.0,113270.0,0.10445965]
["bitfinex-derivatives","BTCF0:USTF0",1755848969039,2.28830067,113280.0,113270.0,0.10445965]
["bitfinex-derivatives","BTCF0:USTF0",1755848969230,2.28830067,113280.0,113270.0,0.07964965]
["bitfinex-derivatives","BTCF0:USTF0",1755848971038,2.28830067,113280.0,113270.0,0.10267965]
["bitfinex-derivatives","BTCF0:USTF0",1755848980746,2.28830067,113280.0,113270.0,0.13498965]
["bitfinex-derivatives","BTCF0:USTF0",1755848981147,2.28830067,113280.0,113270.0,0.19862965]
["bitfinex-derivatives","BTCF0:USTF0",1755848981348,2.28830067,113280.0,113270.0,0.18419965]
["bitfinex-derivatives","BTCF0:USTF0",1755848981548,2.28830067,113280.0,113270.0,0.15016965]
["bitfinex-derivatives","BTCF0:USTF0",1755848984355,2.28802067,113280.0,113270.0,0.15016965]
["bitfinex-derivatives","BTCF0:USTF0",1755848987248,2.28802067,113280.0,113270.0,0.19764965]
["bitfinex-derivatives","BTCF0:USTF0",1755848989255,1.4539523,113280.0,113270.0,0.19764965]
["bitfinex-derivatives","BTCF0:USTF0",1755848989449,2.28802067,113280.0,113270.0,0.18400965]
["bitfinex-derivatives","BTCF0:USTF0",1755848989648,2.28802067,113280.0,113270.0,0.16380965]
["bitfinex-derivatives","BTCF0:USTF0",1755848989853,2.28802067,113280.0,113270.0,0.19764965]
["bitfinex-derivatives","BTCF0:USTF0",1755848990155,2.28802067,113280.0,113270.0,0.14064965]
["bitfinex-derivatives","BTCF0:USTF0",1755848990346,2.28802067,113280.0,113270.0,0.19689965]
["bitfinex-derivatives","BTCF0:USTF0",1755848991355,2.28802067,113280.0,113270.0,0.18325965]
["bitfinex-derivatives","BTCF0:USTF0",1755848993654,2.28802067,113280.0,113270.0,0.12700965]
["bitfinex-derivatives","BTCF0:USTF0",1755848994455,2.28802067,113280.0,113270.0,0.11182965]
["bitfinex-derivatives","BTCF0:USTF0",1755848995158,2.28802067,113280.0,113270.0,0.15497965]
["bitfinex-derivatives","BTCF0:USTF0",1755849001063,2.28802067,113280.0,113270.0,0.17002965]
["bitfinex-derivatives","BTCF0:USTF0",1755849001264,2.28802067,113280.0,113270.0,0.18366965]
["bitfinex-derivatives","BTCF0:USTF0",1755849002864,2.28802067,113280.0,113270.0,0.15497965]
["bitfinex-derivatives","BTCF0:USTF0",1755849003667,2.28802067,113280.0,113270.0,0.14582965]
["bitfinex-derivatives","BTCF0:USTF0",1755849003870,1.4539523,113280.0,113270.0,0.14582965]
["bitfinex-derivatives","BTCF0:USTF0",1755849004063,2.28802067,113280.0,113270.0,0.14582965]
["bitfinex-derivatives","BTCF0:USTF0",1755849004667,2.10084969,113280.0,113270.0,0.14582965]
["bitfinex-derivatives","BTCF0:USTF0",1755849004864,2.37887248,113280.0,113260.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1755849005065,0.02981,113250.0,113230.0,0.4440821]
["bitfinex-derivatives","BTCF0:USTF0",1755849005272,0.08250781,113250.0,113240.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755849005462,0.89366781,113250.0,113240.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755849005660,0.89366781,113250.0,113240.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1755849005863,0.89366781,113250.0,113240.0,0.32227874]
["bitfinex-derivatives","BTCF0:USTF0",1755849006262,0.90631414,113250.0,113240.0,0.32227874]
["bitfinex-derivatives","BTCF0:USTF0",1755849006467,1.46235972,113250.0,113240.0,0.32227874]
["bitfinex-derivatives","BTCF0:USTF0",1755849006767,0.90631414,113250.0,113240.0,0.32227874]
["bitfinex-derivatives","BTCF0:USTF0",1755849006969,1.46235972,113250.0,113240.0,0.34533874]
["bitfinex-derivatives","BTCF0:USTF0",1755849007169,1.46235972,113250.0,113240.0,0.35897874]
["bitfinex-derivatives","BTCF0:USTF0",1755849008073,1.46235972,113250.0,113240.0,0.24875874]
["bitfinex-derivatives","BTCF0:USTF0",1755849008470,0.90631414,113250.0,113240.0,0.24975874]
["bitfinex-derivatives","BTCF0:USTF0",1755849008770,1.46235972,113250.0,113240.0,0.24975874]
["bitfinex-derivatives","BTCF0:USTF0",1755849008968,1.43854972,113250.0,113240.0,0.24975874]
["bitfinex-derivatives","BTCF0:USTF0",1755849009170,1.42408972,113250.0,113240.0,0.24975874]
["bitfinex-derivatives","BTCF0:USTF0",1755849009561,1.43854972,113250.0,113240.0,0.24975874]
["bitfinex-derivatives","BTCF0:USTF0",1755849009764,1.46235972,113250.0,113240.0,0.24975874]
["bitfinex-derivatives","BTCF0:USTF0",1755849011365,0.90631414,113250.0,113240.0,0.24975874]
["bitfinex-derivatives","BTCF0:USTF0",1755849011566,1.18433693,113250.0,113240.0,0.24975874]
["bitfinex-derivatives","BTCF0:USTF0",1755849012476,1.46235972,113250.0,113240.0,0.24975874]
["bitfinex-derivatives","BTCF0:USTF0",1755849013471,0.34936693,113250.0,113240.0,0.25055874]
["bitfinex-derivatives","BTCF0:USTF0",1755849013675,1.0892306,113250.0,113240.0,1.41740432]
["bitfinex-derivatives","BTCF0:USTF0",1755849013877,1.0892306,113250.0,113240.0,1.13938153]
["bitfinex-derivatives","BTCF0:USTF0",1755849013878,0.2781106,113250.0,113240.0,1.13938153]
["bitfinex-derivatives","BTCF0:USTF0",1755849014677,0.2781106,113250.0,113240.0,0.86135874]
["bitfinex-derivatives","BTCF0:USTF0",1755849014878,0.2781106,113250.0,113240.0,1.13938153]
["bitfinex-derivatives","BTCF0:USTF0",1755849016078,0.2781106,113250.0,113240.0,1.13942153]
["bitfinex-derivatives","BTCF0:USTF0",1755849016278,8.781e-05,113250.0,113240.0,0.86139874]
["bitfinex-derivatives","BTCF0:USTF0",1755849016481,0.28990439,113260.0,113250.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1755849016680,1.09647439,113260.0,113250.0,0.46972459]
["bitfinex-derivatives","BTCF0:USTF0",1755849017181,1.10930509,113260.0,113250.0,0.46972459]
["bitfinex-derivatives","BTCF0:USTF0",1755849017378,1.11381509,113260.0,113250.0,0.46972459]
["bitfinex-derivatives","BTCF0:USTF0",1755849018280,0.8356407,113260.0,113250.0,0.46972459]
["bitfinex-derivatives","BTCF0:USTF0",1755849018481,1.11481509,113260.0,113250.0,0.46972459]
["bitfinex-derivatives","BTCF0:USTF0",1755849019475,1.11481509,113260.0,113250.0,0.12848907]
["bitfinex-derivatives","BTCF0:USTF0",1755849019677,1.11481509,113260.0,113250.0,0.48928907]
["bitfinex-derivatives","BTCF0:USTF0",1755849020281,1.11481509,113260.0,113250.0,0.62906907]
["bitfinex-derivatives","BTCF0:USTF0",1755849022382,0.8519907,113260.0,113250.0,0.62906907]
["bitfinex-derivatives","BTCF0:USTF0",1755849022777,1.13016509,113260.0,113250.0,0.62906907]
["bitfinex-derivatives","BTCF0:USTF0",1755849022979,1.13016509,113260.0,113250.0,0.62954159]
["bitfinex-derivatives","BTCF0:USTF0",1755849025685,1.14894069,113260.0,113250.0,0.62954159]
["bitfinex-derivatives","BTCF0:USTF0",1755849030683,0.8707663,113260.0,113250.0,0.62954159]
["bitfinex-derivatives","BTCF0:USTF0",1755849030889,1.14894069,113260.0,113250.0,0.62954159]
["bitfinex-derivatives","BTCF0:USTF0",1755849032084,0.33786069,113260.0,113250.0,0.62954159]
["bitfinex-derivatives","BTCF0:USTF0",1755849032289,0.8517907,113260.0,113250.0,0.90771598]
["bitfinex-derivatives","BTCF0:USTF0",1755849032490,0.8472807,113260.0,113250.0,0.581907]
["bitfinex-derivatives","BTCF0:USTF0",1755849032691,0.8472807,113260.0,113250.0,0.62951922]
["bitfinex-derivatives","BTCF0:USTF0",1755849033092,0.8517907,113260.0,113250.0,0.62951922]
["bitfinex-derivatives","BTCF0:USTF0",1755849033293,0.0409107,113260.0,113250.0,0.62951922]
["bitfinex-derivatives","BTCF0:USTF0",1755849033592,0.8517907,113260.0,113250.0,0.62951922]
["bitfinex-derivatives","BTCF0:USTF0",1755849034593,0.8517507,113260.0,113250.0,0.62951922]
["bitfinex-derivatives","BTCF0:USTF0",1755849034991,1.12992509,113260.0,113250.0,0.62951922]
["bitfinex-derivatives","BTCF0:USTF0",1755849035192,0.31908509,113260.0,113250.0,0.62951922]
["bitfinex-derivatives","BTCF0:USTF0",1755849035392,1.12992509,113260.0,113250.0,0.62951922]
["bitfinex-derivatives","BTCF0:USTF0",1755849036599,0.8517507,113260.0,113250.0,0.62951922]
["bitfinex-derivatives","BTCF0:USTF0",1755849036795,1.12992509,113260.0,113250.0,0.62951922]
["bitfinex-derivatives","BTCF0:USTF0",1755849037897,0.31908509,113260.0,113250.0,0.62951922]
["bitfinex-derivatives","BTCF0:USTF0",1755849038097,1.12988509,113260.0,113250.0,0.62951922]
["bitfinex-derivatives","BTCF0:USTF0",1755849038298,1.4079924,113260.0,113250.0,0.90766007]
["bitfinex-derivatives","BTCF0:USTF0",1755849038692,1.4079924,113260.0,113250.0,0.62951922]
["bitfinex-derivatives","BTCF0:USTF0",1755849040098,1.4234324,113260.0,113250.0,0.62951922]
["bitfinex-derivatives","BTCF0:USTF0",1755849043202,1.4234324,113260.0,113250.0,0.62955477]
["bitfinex-derivatives","BTCF0:USTF0",1755849044101,1.4234324,113260.0,113250.0,0.581907]
["bitfinex-derivatives","BTCF0:USTF0",1755849045202,1.4234324,113260.0,113250.0,0.221107]
["bitfinex-derivatives","BTCF0:USTF0",1755849045503,1.4234324,113260.0,113250.0,0.581907]
["bitfinex-derivatives","BTCF0:USTF0",1755849045903,1.4234324,113260.0,113250.0,0.221107]
["bitfinex-derivatives","BTCF0:USTF0",1755849046596,1.4234324,113260.0,113250.0,0.581907]
["bitfinex-derivatives","BTCF0:USTF0",1755849046899,1.44216631,113260.0,113250.0,0.60087268]
["bitfinex-derivatives","BTCF0:USTF0",1755849047102,1.44216631,113260.0,113250.0,0.24007268]
["bitfinex-derivatives","BTCF0:USTF0",1755849047509,1.4234324,113260.0,113250.0,0.24007268]
["bitfinex-derivatives","BTCF0:USTF0",1755849047805,1.44216649,113260.0,113250.0,0.24007268]
["bitfinex-derivatives","BTCF0:USTF0",1755849048007,1.4234324,113260.0,113250.0,0.27099268]
["bitfinex-derivatives","BTCF0:USTF0",1755849048307,1.48630737,113260.0,113250.0,0.24007268]
["bitfinex-derivatives","BTCF0:USTF0",1755849049799,1.48630737,113260.0,113250.0,0.25465268]
["bitfinex-derivatives","BTCF0:USTF0",1755849050105,2.08109822,113260.0,113250.0,0.159817]
["bitfinex-derivatives","BTCF0:USTF0",1755849050399,1.48630737,113260.0,113250.0,0.159817]
["bitfinex-derivatives","BTCF0:USTF0",1755849050606,1.48630737,113260.0,113250.0,0.20747268]
["bitfinex-derivatives","BTCF0:USTF0",1755849051099,1.48630737,113260.0,113250.0,0.184377]
["bitfinex-derivatives","BTCF0:USTF0",1755849051902,1.48630737,113260.0,113250.0,0.23203268]
["bitfinex-derivatives","BTCF0:USTF0",1755849053010,1.48630737,113260.0,113250.0,0.184377]
["bitfinex-derivatives","BTCF0:USTF0",1755849053409,1.48630737,113260.0,113250.0,0.23203268]
["bitfinex-derivatives","BTCF0:USTF0",1755849053609,1.48630737,113260.0,113250.0,0.184377]
["bitfinex-derivatives","BTCF0:USTF0",1755849055309,1.48630737,113260.0,113250.0,0.23203268]
["bitfinex-derivatives","BTCF0:USTF0",1755849056603,1.48630737,113260.0,113250.0,0.20747268]
["bitfinex-derivatives","BTCF0:USTF0",1755849056604,1.76444822,113260.0,113250.0,0.20747268]
["bitfinex-derivatives","BTCF0:USTF0",1755849056810,2.12524822,113260.0,113250.0,0.159817]
["bitfinex-derivatives","BTCF0:USTF0",1755849057208,2.08109822,113260.0,113250.0,0.159817]
["bitfinex-derivatives","BTCF0:USTF0",1755849057405,1.76444822,113260.0,113250.0,0.159817]
["bitfinex-derivatives","BTCF0:USTF0",1755849057606,2.12524822,113260.0,113250.0,0.159817]
["bitfinex-derivatives","BTCF0:USTF0",1755849060506,2.12524822,113260.0,113250.0,0.155307]
["bitfinex-derivatives","BTCF0:USTF0",1755849060811,1.49667567,113260.0,113250.0,0.139867]
["bitfinex-derivatives","BTCF0:USTF0",1755849061015,2.08109822,113260.0,113250.0,0.139867]
["bitfinex-derivatives","BTCF0:USTF0",1755849061210,0.04415,113250.0,113240.0,0.02994786]
["bitfinex-derivatives","BTCF0:USTF0",1755849061419,1.21394752,113250.0,113240.0,0.01227256]
["bitfinex-derivatives","BTCF0:USTF0",1755849061606,1.25809752,113250.0,113240.0,0.01227256]
["bitfinex-derivatives","BTCF0:USTF0",1755849061809,1.21394752,113250.0,113240.0,0.01227256]
["bitfinex-derivatives","BTCF0:USTF0",1755849064405,1.46494752,113250.0,113240.0,0.15205256]
["bitfinex-derivatives","BTCF0:USTF0",1755849068119,1.25909752,113250.0,113240.0,0.15205256]
["bitfinex-derivatives","BTCF0:USTF0",1755849071914,1.25909752,113250.0,113240.0,0.19809256]
["bitfinex-derivatives","BTCF0:USTF0",1755849072121,1.50909752,113250.0,113240.0,0.19809256]
["bitfinex-derivatives","BTCF0:USTF0",1755849072321,1.50909752,113250.0,113240.0,0.17661256]
["bitfinex-derivatives","BTCF0:USTF0",1755849075925,1.50909752,113250.0,113240.0,0.19809256]
["bitfinex-derivatives","BTCF0:USTF0",1755849076120,1.50909752,113250.0,113240.0,0.20803256]
["bitfinex-derivatives","BTCF0:USTF0",1755849077529,1.50909752,113250.0,113240.0,0.15205256]
["bitfinex-derivatives","BTCF0:USTF0",1755849077826,1.71494752,113250.0,113240.0,0.15205256]
["bitfinex-derivatives","BTCF0:USTF0",1755849079425,1.71494752,113250.0,113240.0,0.17575256]
["bitfinex-derivatives","BTCF0:USTF0",1755849080127,1.75909752,113250.0,113240.0,0.17575256]
["bitfinex-derivatives","BTCF0:USTF0",1755849080816,2.56953752,113250.0,113240.0,0.19709256]
["bitfinex-derivatives","BTCF0:USTF0",1755849081130,2.56953752,113250.0,113240.0,0.20645256]
["bitfinex-derivatives","BTCF0:USTF0",1755849083732,2.56953752,113250.0,113240.0,0.23804256]
["bitfinex-derivatives","BTCF0:USTF0",1755849084237,1.73511497,113250.0,113240.0,0.23804256]
["bitfinex-derivatives","BTCF0:USTF0",1755849084534,2.56953752,113250.0,113240.0,0.23804256]
["bitfinex-derivatives","BTCF0:USTF0",1755849084731,2.56953752,113250.0,113240.0,0.20645256]
["bitfinex-derivatives","BTCF0:USTF0",1755849087332,2.56953752,113250.0,113230.0,0.11306765]
["bitfinex-derivatives","BTCF0:USTF0",1755849087534,1.27774255,113240.0,113230.0,0.11306765]
["bitfinex-derivatives","BTCF0:USTF0",1755849087723,1.29646752,113240.0,113230.0,0.11306765]
["bitfinex-derivatives","BTCF0:USTF0",1755849089322,1.54646752,113240.0,113230.0,0.11306765]
["bitfinex-derivatives","BTCF0:USTF0",1755849089527,1.54646752,113240.0,113230.0,0.13676765]
["bitfinex-derivatives","BTCF0:USTF0",1755849091035,1.61750958,113240.0,113230.0,0.13676765]
["bitfinex-derivatives","BTCF0:USTF0",1755849092442,1.33936873,113240.0,113230.0,0.13676765]
["bitfinex-derivatives","BTCF0:USTF0",1755849092630,2.14968873,113240.0,113230.0,0.13676765]
["bitfinex-derivatives","BTCF0:USTF0",1755849092941,1.54925703,113240.0,113230.0,0.13676765]
["bitfinex-derivatives","BTCF0:USTF0",1755849093236,2.10553873,113240.0,113230.0,0.13676765]
["bitfinex-derivatives","BTCF0:USTF0",1755849095631,1.54925703,113240.0,113230.0,0.13676765]
["bitfinex-derivatives","BTCF0:USTF0",1755849095926,2.10553873,113240.0,113230.0,0.13676765]
["bitfinex-derivatives","BTCF0:USTF0",1755849096141,2.14968873,113240.0,113230.0,0.13676765]
["bitfinex-derivatives","BTCF0:USTF0",1755849100845,1.33936873,113240.0,113230.0,0.13676765]
["bitfinex-derivatives","BTCF0:USTF0",1755849101146,0.73893703,113240.0,113230.0,0.18442333]
["bitfinex-derivatives","BTCF0:USTF0",1755849101445,2.10545873,113240.0,113230.0,0.15283333]
["bitfinex-derivatives","BTCF0:USTF0",1755849101738,1.29521873,113240.0,113230.0,0.18442333]
["bitfinex-derivatives","BTCF0:USTF0",1755849101943,2.10545873,113240.0,113230.0,0.18442333]
["bitfinex-derivatives","BTCF0:USTF0",1755849102334,2.38359958,113240.0,113230.0,0.01957765]
["bitfinex-derivatives","BTCF0:USTF0",1755849102945,2.42774958,113240.0,113230.0,0.01957765]
["bitfinex-derivatives","BTCF0:USTF0",1755849103739,2.38359958,113240.0,113230.0,0.01957765]
["bitfinex-derivatives","BTCF0:USTF0",1755849104040,2.38459958,113240.0,113230.0,0.01957765]
["bitfinex-derivatives","BTCF0:USTF0",1755849104244,2.42874958,113240.0,113230.0,0.01957765]
["bitfinex-derivatives","BTCF0:USTF0",1755849112048,2.38459958,113240.0,113230.0,0.01957765]
["bitfinex-derivatives","BTCF0:USTF0",1755849112442,2.42874958,113240.0,113230.0,0.01957765]
["bitfinex-derivatives","BTCF0:USTF0",1755849115351,2.15060873,113240.0,113230.0,0.13781765]
["bitfinex-derivatives","BTCF0:USTF0",1755849116852,1.29621873,113240.0,113230.0,0.13781765]
["bitfinex-derivatives","BTCF0:USTF0",1755849117056,2.10633873,113240.0,113230.0,0.13781765]
["bitfinex-derivatives","BTCF0:USTF0",1755849117247,2.15048873,113240.0,113230.0,0.13781765]
["bitfinex-derivatives","BTCF0:USTF0",1755849120954,2.10629873,113240.0,113230.0,0.13781765]
["bitfinex-derivatives","BTCF0:USTF0",1755849121157,2.15044873,113240.0,113230.0,0.13781765]
["bitfinex-derivatives","BTCF0:USTF0",1755849121344,2.10629873,113240.0,113230.0,0.13781765]
["bitfinex-derivatives","BTCF0:USTF0",1755849121544,0.73993703,113240.0,113230.0,0.13781765]
["bitfinex-derivatives","BTCF0:USTF0",1755849121750,2.10629873,113240.0,113230.0,0.13781765]
["bitfinex-derivatives","BTCF0:USTF0",1755849122659,2.10629873,113240.0,113230.0,0.10449765]
["bitfinex-derivatives","BTCF0:USTF0",1755849122858,2.10629873,113240.0,113230.0,0.09074765]
["bitfinex-derivatives","BTCF0:USTF0",1755849123155,2.10629873,113240.0,113230.0,0.13781765]
["bitfinex-derivatives","BTCF0:USTF0",1755849125446,0.70156703,113240.0,113230.0,0.13781765]
["bitfinex-derivatives","BTCF0:USTF0",1755849125648,0.27788206,113240.0,113230.0,1.36904764]
["bitfinex-derivatives","BTCF0:USTF0",1755849126158,0.27788206,113240.0,113230.0,1.09090679]
["bitfinex-derivatives","BTCF0:USTF0",1755849126751,0.27788206,113240.0,113230.0,1.17923869]
["bitfinex-derivatives","BTCF0:USTF0",1755849126958,0.27688206,113240.0,113230.0,1.09090679]
["bitfinex-derivatives","BTCF0:USTF0",1755849127159,0.55502291,113240.0,113230.0,1.09090679]
["bitfinex-derivatives","BTCF0:USTF0",1755849127553,0.57062291,113240.0,113230.0,0.49861765]
["bitfinex-derivatives","BTCF0:USTF0",1755849127748,0.59362291,113240.0,113230.0,0.7767585]
["bitfinex-derivatives","BTCF0:USTF0",1755849127953,0.20584,113240.0,113230.0,1.1158904]
["bitfinex-derivatives","BTCF0:USTF0",1755849128159,0.12084,113240.0,113230.0,0.92923869]
["bitfinex-derivatives","BTCF0:USTF0",1755849128457,0.12084,113240.0,113230.0,0.9284505]
["bitfinex-derivatives","BTCF0:USTF0",1755849129152,0.85545,113250.0,113240.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1755849129353,1.17971266,113250.0,113240.0,0.52664784]
["bitfinex-derivatives","BTCF0:USTF0",1755849129855,1.20271266,113250.0,113240.0,0.52664784]
["bitfinex-derivatives","BTCF0:USTF0",1755849130053,1.45271266,113250.0,113240.0,0.52664784]
["bitfinex-derivatives","BTCF0:USTF0",1755849130655,1.45271266,113250.0,113240.0,0.47957784]
["bitfinex-derivatives","BTCF0:USTF0",1755849130859,1.45271266,113250.0,113240.0,0.52664784]
["bitfinex-derivatives","BTCF0:USTF0",1755849131057,1.45271266,113250.0,113240.0,0.49332784]
["bitfinex-derivatives","BTCF0:USTF0",1755849131556,1.17456,113250.0,113240.0,0.49332784]
["bitfinex-derivatives","BTCF0:USTF0",1755849131757,1.45271266,113250.0,113240.0,0.49332784]
["bitfinex-derivatives","BTCF0:USTF0",1755849131963,1.45271266,113250.0,113240.0,0.47957784]
["bitfinex-derivatives","BTCF0:USTF0",1755849132462,1.17456,113250.0,113240.0,0.47957784]
["bitfinex-derivatives","BTCF0:USTF0",1755849132657,1.45271266,113250.0,113240.0,0.11877784]
["bitfinex-derivatives","BTCF0:USTF0",1755849132851,1.73086532,113250.0,113240.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1755849133051,1.73086532,113250.0,113230.0,0.47505549]
["bitfinex-derivatives","BTCF0:USTF0",1755849133052,2.02321532,113250.0,113230.0,0.44173549]
["bitfinex-derivatives","BTCF0:USTF0",1755849133260,0.39271266,113240.0,113230.0,0.54622549]
["bitfinex-derivatives","BTCF0:USTF0",1755849133664,0.11456,113240.0,113230.0,0.51290549]
["bitfinex-derivatives","BTCF0:USTF0",1755849133861,0.39271266,113240.0,113230.0,0.49915549]
["bitfinex-derivatives","BTCF0:USTF0",1755849134057,0.11456,113240.0,113230.0,0.49915549]
["bitfinex-derivatives","BTCF0:USTF0",1755849134262,0.39271266,113240.0,113230.0,0.48474549]
["bitfinex-derivatives","BTCF0:USTF0",1755849134556,0.39351266,113240.0,113230.0,0.40527765]
["bitfinex-derivatives","BTCF0:USTF0",1755849134762,0.48182266,113240.0,113230.0,0.38037765]
["bitfinex-derivatives","BTCF0:USTF0",1755849135068,0.48182266,113240.0,113230.0,0.38237765]
["bitfinex-derivatives","BTCF0:USTF0",1755849135266,0.20287,113240.0,113230.0,0.38237765]
["bitfinex-derivatives","BTCF0:USTF0",1755849135460,0.48102266,113240.0,113230.0,0.38237765]
["bitfinex-derivatives","BTCF0:USTF0",1755849135765,0.48102266,113240.0,113230.0,0.40527765]
["bitfinex-derivatives","BTCF0:USTF0",1755849136460,0.64351266,113240.0,113230.0,0.02057765]
["bitfinex-derivatives","BTCF0:USTF0",1755849136863,0.71355144,113240.0,113230.0,0.01957765]
["bitfinex-derivatives","BTCF0:USTF0",1755849137268,0.82035604,113240.0,113230.0,0.01957765]
["bitfinex-derivatives","BTCF0:USTF0",1755849139170,1.18115604,113240.0,113230.0,0.01957765]
["bitfinex-derivatives","BTCF0:USTF0",1755849140268,0.90220338,113240.0,113230.0,0.07526765]
["bitfinex-derivatives","BTCF0:USTF0",1755849140473,1.18035604,113240.0,113230.0,0.13833765]
["bitfinex-derivatives","BTCF0:USTF0",1755849140675,0.96970303,113240.0,113230.0,0.13833765]
["bitfinex-derivatives","BTCF0:USTF0",1755849140877,1.69451303,113240.0,113230.0,0.13833765]
["bitfinex-derivatives","BTCF0:USTF0",1755849141266,1.78282303,113240.0,113230.0,0.13833765]
["bitfinex-derivatives","BTCF0:USTF0",1755849141466,1.78282303,113240.0,113230.0,0.10406765]
["bitfinex-derivatives","BTCF0:USTF0",1755849141670,1.78282303,113240.0,113230.0,0.09042765]
["bitfinex-derivatives","BTCF0:USTF0",1755849141963,1.33371303,113240.0,113230.0,0.05352765]
["bitfinex-derivatives","BTCF0:USTF0",1755849142169,1.14387037,113240.0,113230.0,0.12469765]
["bitfinex-derivatives","BTCF0:USTF0",1755849142473,1.42202303,113240.0,113230.0,0.10406765]
["bitfinex-derivatives","BTCF0:USTF0",1755849142778,1.42309303,113240.0,113230.0,0.10406765]
["bitfinex-derivatives","BTCF0:USTF0",1755849143074,1.42309303,113240.0,113230.0,0.13833765]
["bitfinex-derivatives","BTCF0:USTF0",1755849143574,1.14494037,113240.0,113230.0,0.13833765]
["bitfinex-derivatives","BTCF0:USTF0",1755849143768,1.42309303,113240.0,113230.0,0.13833765]
["bitfinex-derivatives","BTCF0:USTF0",1755849144266,1.14494037,113240.0,113230.0,0.49913765]
["bitfinex-derivatives","BTCF0:USTF0",1755849144471,0.24244037,113240.0,113230.0,0.49913765]
["bitfinex-derivatives","BTCF0:USTF0",1755849144668,1.05950037,113240.0,113230.0,0.49913765]
["bitfinex-derivatives","BTCF0:USTF0",1755849144863,1.33765303,113240.0,113230.0,0.49913765]
["bitfinex-derivatives","BTCF0:USTF0",1755849145063,0.24522037,113240.0,113230.0,0.13833765]
["bitfinex-derivatives","BTCF0:USTF0",1755849145270,0.24522037,113240.0,113230.0,0.49913765]
["bitfinex-derivatives","BTCF0:USTF0",1755849145468,0.24522037,113240.0,113230.0,0.54674549]
["bitfinex-derivatives","BTCF0:USTF0",1755849145670,0.52337303,113240.0,113230.0,0.54674549]
["bitfinex-derivatives","BTCF0:USTF0",1755849145977,0.24522037,113240.0,113230.0,0.18594549]
["bitfinex-derivatives","BTCF0:USTF0",1755849146175,0.24522037,113240.0,113230.0,0.10406765]
["bitfinex-derivatives","BTCF0:USTF0",1755849146376,0.52337303,113240.0,113230.0,0.06900765]
["bitfinex-derivatives","BTCF0:USTF0",1755849146572,0.97248303,113240.0,113230.0,0.06900765]
["bitfinex-derivatives","BTCF0:USTF0",1755849146772,0.97248303,113240.0,113230.0,0.04376765]
["bitfinex-derivatives","BTCF0:USTF0",1755849146973,0.88417303,113240.0,113230.0,0.04376765]
["bitfinex-derivatives","BTCF0:USTF0",1755849147170,0.97248303,113240.0,113230.0,0.04376765]
["bitfinex-derivatives","BTCF0:USTF0",1755849147578,0.69433037,113240.0,113230.0,0.04376765]
["bitfinex-derivatives","BTCF0:USTF0",1755849147876,0.63018813,113240.0,113230.0,0.09945765]
["bitfinex-derivatives","BTCF0:USTF0",1755849148179,0.33353037,113240.0,113230.0,0.13837765]
["bitfinex-derivatives","BTCF0:USTF0",1755849148365,0.52337303,113240.0,113230.0,0.13837765]
["bitfinex-derivatives","BTCF0:USTF0",1755849148774,1.35490303,113240.0,113230.0,0.13837765]
["bitfinex-derivatives","BTCF0:USTF0",1755849148975,1.35597303,113240.0,113230.0,0.13837765]
["bitfinex-derivatives","BTCF0:USTF0",1755849149571,1.44428303,113240.0,113230.0,0.09046765]
["bitfinex-derivatives","BTCF0:USTF0",1755849149967,1.16613037,113240.0,113230.0,0.09046765]
["bitfinex-derivatives","BTCF0:USTF0",1755849150173,1.44428303,113240.0,113230.0,0.09046765]
["bitfinex-derivatives","BTCF0:USTF0",1755849150574,1.44428303,113240.0,113230.0,0.04376765]
["bitfinex-derivatives","BTCF0:USTF0",1755849150575,1.35597303,113240.0,113230.0,0.04376765]
["bitfinex-derivatives","BTCF0:USTF0",1755849151072,1.44428303,113240.0,113230.0,0.04376765]
["bitfinex-derivatives","BTCF0:USTF0",1755849151675,1.44428303,113240.0,113230.0,0.06518765]
["bitfinex-derivatives","BTCF0:USTF0",1755849151876,0.63019031,113240.0,113230.0,0.07498765]
["bitfinex-derivatives","BTCF0:USTF0",1755849152089,1.46291031,113240.0,113230.0,0.07498765]
["bitfinex-derivatives","BTCF0:USTF0",1755849152480,1.44440303,113240.0,113230.0,0.07498765]
["bitfinex-derivatives","BTCF0:USTF0",1755849152885,1.16625037,113240.0,113230.0,0.10925765]
["bitfinex-derivatives","BTCF0:USTF0",1755849153083,1.46291036,113240.0,113230.0,0.07498765]
["bitfinex-derivatives","BTCF0:USTF0",1755849153284,1.46291036,113240.0,113230.0,0.10410765]
["bitfinex-derivatives","BTCF0:USTF0",1755849153982,1.1847577,113240.0,113230.0,0.13837765]
["bitfinex-derivatives","BTCF0:USTF0",1755849154184,1.46291036,113240.0,113230.0,0.10410765]
["bitfinex-derivatives","BTCF0:USTF0",1755849154486,1.46291036,113240.0,113230.0,0.13837765]
["bitfinex-derivatives","BTCF0:USTF0",1755849154980,1.1847577,113240.0,113230.0,0.13837765]
["bitfinex-derivatives","BTCF0:USTF0",1755849155283,1.46291036,113240.0,113230.0,0.13837765]
["bitfinex-derivatives","BTCF0:USTF0",1755849157482,1.46291036,113240.0,113230.0,0.10410765]
["bitfinex-derivatives","BTCF0:USTF0",1755849157787,1.46291036,113240.0,113230.0,0.13837765]
["bitfinex-derivatives","BTCF0:USTF0",1755849159376,1.46291036,113240.0,113230.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755849159679,1.46291036,113240.0,113230.0,0.16640784]
["bitfinex-derivatives","BTCF0:USTF0",1755849163794,1.1847577,113240.0,113230.0,0.16640784]
["bitfinex-derivatives","BTCF0:USTF0",1755849164093,1.46291036,113240.0,113230.0,0.16640784]
["bitfinex-derivatives","BTCF0:USTF0",1755849166090,1.46271036,113240.0,113230.0,0.16640784]
["bitfinex-derivatives","BTCF0:USTF0",1755849166289,1.37440036,113240.0,113230.0,0.16640784]
["bitfinex-derivatives","BTCF0:USTF0",1755849166985,1.37440036,113240.0,113230.0,0.11849784]
["bitfinex-derivatives","BTCF0:USTF0",1755849167183,1.46271036,113240.0,113230.0,0.11849784]
["bitfinex-derivatives","BTCF0:USTF0",1755849167678,1.37440036,113240.0,113230.0,0.07179784]
["bitfinex-derivatives","BTCF0:USTF0",1755849167884,1.46271036,113240.0,113230.0,0.07179784]
["bitfinex-derivatives","BTCF0:USTF0",1755849168796,1.37440036,113240.0,113230.0,0.07179784]
["bitfinex-derivatives","BTCF0:USTF0",1755849169093,1.46271036,113240.0,113230.0,0.07179784]
["bitfinex-derivatives","BTCF0:USTF0",1755849170187,1.82351036,113240.0,113230.0,0.07179784]
["bitfinex-derivatives","BTCF0:USTF0",1755849173486,0.99099036,113240.0,113230.0,0.07179784]
["bitfinex-derivatives","BTCF0:USTF0",1755849173692,1.82263036,113240.0,113230.0,0.07179784]
["bitfinex-derivatives","BTCF0:USTF0",1755849174597,0.99099036,113240.0,113230.0,0.07179784]
["bitfinex-derivatives","BTCF0:USTF0",1755849174989,1.82199036,113240.0,113230.0,0.07179784]
["bitfinex-derivatives","BTCF0:USTF0",1755849175393,1.82191036,113240.0,113230.0,0.07179784]
["bitfinex-derivatives","BTCF0:USTF0",1755849176885,1.73360036,113240.0,113230.0,0.07179784]
["bitfinex-derivatives","BTCF0:USTF0",1755849177085,1.82191036,113240.0,113230.0,0.07179784]
["bitfinex-derivatives","BTCF0:USTF0",1755849180298,1.82191036,113240.0,113230.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755849180799,1.80340303,113240.0,113230.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755849180995,1.82182229,113240.0,113230.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755849187803,2.09890495,113240.0,113220.0,0.07129784]
["bitfinex-derivatives","BTCF0:USTF0",1755849188002,0.91988532,113230.0,113220.0,0.07129784]
["bitfinex-derivatives","BTCF0:USTF0",1755849188200,1.02661458,113230.0,113220.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755849188406,0.93830458,113230.0,113220.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755849188601,1.02661458,113230.0,113220.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755849188996,1.02661458,113230.0,113220.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755849189609,1.02661458,113230.0,113220.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755849189902,1.02661458,113230.0,113220.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1755849190102,0.93830458,113230.0,113220.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1755849190300,1.02661458,113230.0,113220.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1755849191004,1.02661458,113230.0,113220.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1755849191798,0.93723458,113230.0,113210.0,0.04336318]
["bitfinex-derivatives","BTCF0:USTF0",1755849192003,0.01407,113200.0,113190.0,0.14522784]
["bitfinex-derivatives","BTCF0:USTF0",1755849192204,1.13237266,113200.0,113190.0,0.14522784]
["bitfinex-derivatives","BTCF0:USTF0",1755849192998,1.85963532,113200.0,113190.0,0.11091784]
["bitfinex-derivatives","BTCF0:USTF0",1755849193200,1.43953974,113200.0,113190.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1755849193400,1.88864974,113200.0,113190.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1755849193601,1.33234442,113200.0,113190.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1755849193903,1.61049708,113200.0,113190.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1755849194103,1.61049708,113200.0,113190.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1755849194304,1.24969708,113200.0,113190.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1755849194501,1.50384643,113200.0,113190.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1755849194698,1.61047017,113200.0,113190.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1755849195097,1.87030909,113200.0,113190.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1755849195502,1.59215643,113200.0,113190.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1755849196108,1.59215643,113200.0,113190.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1755849196300,1.23135643,113200.0,113190.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1755849196810,1.59215643,113200.0,113190.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1755849197014,1.59215643,113200.0,113190.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1755849197207,1.59215643,113200.0,113190.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1755849197608,1.59215643,113200.0,113190.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755849197609,1.50384643,113200.0,113190.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755849197809,1.59215643,113200.0,113190.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755849198010,1.59215643,113200.0,113190.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1755849198911,1.78199909,113200.0,113180.0,0.13950736]
["bitfinex-derivatives","BTCF0:USTF0",1755849199114,0.93996532,113190.0,113180.0,0.10660736]
["bitfinex-derivatives","BTCF0:USTF0",1755849199314,1.04656851,113190.0,113180.0,0.10660736]
["bitfinex-derivatives","BTCF0:USTF0",1755849200113,1.04656851,113190.0,113180.0,0.10760736]
["bitfinex-derivatives","BTCF0:USTF0",1755849201812,1.04656851,113190.0,113180.0,0.13057736]
["bitfinex-derivatives","BTCF0:USTF0",1755849202414,1.04656851,113190.0,113180.0,0.11753736]
["bitfinex-derivatives","BTCF0:USTF0",1755849202612,1.04656851,113190.0,113180.0,0.14050736]
["bitfinex-derivatives","BTCF0:USTF0",1755849202916,1.04656851,113190.0,113180.0,0.11753736]
["bitfinex-derivatives","BTCF0:USTF0",1755849203518,1.04656851,113190.0,113180.0,0.14050736]
["bitfinex-derivatives","BTCF0:USTF0",1755849204015,1.04656851,113190.0,113180.0,0.17452736]
["bitfinex-derivatives","BTCF0:USTF0",1755849207012,1.04656851,113190.0,113180.0,0.14050736]
["bitfinex-derivatives","BTCF0:USTF0",1755849210013,1.02827532,113190.0,113180.0,0.14050736]
["bitfinex-derivatives","BTCF0:USTF0",1755849211413,1.02827532,113190.0,113180.0,0.20508736]
["bitfinex-derivatives","BTCF0:USTF0",1755849211611,0.65302266,113190.0,113180.0,0.17106736]
["bitfinex-derivatives","BTCF0:USTF0",1755849211817,1.14368895,113190.0,113180.0,0.20508736]
["bitfinex-derivatives","BTCF0:USTF0",1755849212125,1.40357532,113190.0,113180.0,0.20508736]
["bitfinex-derivatives","BTCF0:USTF0",1755849212919,1.86147532,113190.0,113180.0,0.17106736]
["bitfinex-derivatives","BTCF0:USTF0",1755849213420,1.79142581,113190.0,113180.0,0.14050736]
["bitfinex-derivatives","BTCF0:USTF0",1755849213618,1.87973581,113190.0,113180.0,0.14050736]
["bitfinex-derivatives","BTCF0:USTF0",1755849214121,1.86147532,113190.0,113180.0,0.14050736]
["bitfinex-derivatives","BTCF0:USTF0",1755849214912,0.4579,113190.0,113180.0,0.14050736]
["bitfinex-derivatives","BTCF0:USTF0",1755849215121,1.84752532,113190.0,113180.0,0.14050736]
["bitfinex-derivatives","BTCF0:USTF0",1755849215413,1.86580013,113190.0,113180.0,0.14050736]
["bitfinex-derivatives","BTCF0:USTF0",1755849219014,1.49585013,113190.0,113180.0,0.14050736]
["bitfinex-derivatives","BTCF0:USTF0",1755849222127,1.49585013,113190.0,113180.0,0.17452736]
["bitfinex-derivatives","BTCF0:USTF0",1755849222326,1.49585013,113190.0,113180.0,0.20508736]
["bitfinex-derivatives","BTCF0:USTF0",1755849223014,0.66289013,113190.0,113180.0,0.20508736]
["bitfinex-derivatives","BTCF0:USTF0",1755849223219,1.49553013,113190.0,113180.0,0.20508736]
["bitfinex-derivatives","BTCF0:USTF0",1755849229930,0.93922481,113190.0,113180.0,0.20508736]
["bitfinex-derivatives","BTCF0:USTF0",1755849230228,1.40538013,113190.0,113180.0,0.58587132]
["bitfinex-derivatives","BTCF0:USTF0",1755849230928,1.40554013,113190.0,113180.0,0.19105132]
["bitfinex-derivatives","BTCF0:USTF0",1755849231228,1.40554013,113190.0,113180.0,0.16049132]
["bitfinex-derivatives","BTCF0:USTF0",1755849231532,1.40554013,113190.0,113180.0,0.12759132]
["bitfinex-derivatives","BTCF0:USTF0",1755849231728,1.40554013,113190.0,113180.0,0.01998396]
["bitfinex-derivatives","BTCF0:USTF0",1755849232036,0.02374,113180.0,113160.0,0.37332723]
["bitfinex-derivatives","BTCF0:USTF0",1755849232226,1.38746532,113170.0,113160.0,0.42125723]
["bitfinex-derivatives","BTCF0:USTF0",1755849232426,1.41487013,113170.0,113160.0,0.42125723]
["bitfinex-derivatives","BTCF0:USTF0",1755849232836,0.87317481,113170.0,113160.0,0.42125723]
["bitfinex-derivatives","BTCF0:USTF0",1755849233133,1.15132747,113170.0,113160.0,0.42325723]
["bitfinex-derivatives","BTCF0:USTF0",1755849233525,1.15132747,113170.0,113160.0,0.42525723]
["bitfinex-derivatives","BTCF0:USTF0",1755849233931,1.15132747,113170.0,113160.0,0.44957723]
["bitfinex-derivatives","BTCF0:USTF0",1755849234129,1.15132747,113170.0,113160.0,0.41804723]
["bitfinex-derivatives","BTCF0:USTF0",1755849234336,1.15132747,113170.0,113160.0,0.44957723]
["bitfinex-derivatives","BTCF0:USTF0",1755849234525,1.15132747,113170.0,113160.0,0.44857723]
["bitfinex-derivatives","BTCF0:USTF0",1755849235532,1.22246297,113170.0,113160.0,0.44857723]
["bitfinex-derivatives","BTCF0:USTF0",1755849235934,1.22246297,113170.0,113160.0,0.44657723]
["bitfinex-derivatives","BTCF0:USTF0",1755849236135,1.22246297,113170.0,113160.0,0.44757723]
["bitfinex-derivatives","BTCF0:USTF0",1755849236642,0.94431031,113170.0,113160.0,0.44757723]
["bitfinex-derivatives","BTCF0:USTF0",1755849236841,1.22246297,113170.0,113160.0,0.44757723]
["bitfinex-derivatives","BTCF0:USTF0",1755849239748,1.21333297,113170.0,113160.0,0.44757723]
["bitfinex-derivatives","BTCF0:USTF0",1755849240651,0.38217297,113170.0,113160.0,0.44757723]
["bitfinex-derivatives","BTCF0:USTF0",1755849240844,1.21201297,113170.0,113160.0,0.44757723]
["bitfinex-derivatives","BTCF0:USTF0",1755849241240,0.10402031,113170.0,113160.0,0.44837723]
["bitfinex-derivatives","BTCF0:USTF0",1755849241439,0.10402031,113170.0,113160.0,0.72652989]
["bitfinex-derivatives","BTCF0:USTF0",1755849241440,0.9029755,113170.0,113160.0,0.72652989]
["bitfinex-derivatives","BTCF0:USTF0",1755849241651,0.9029755,113170.0,113160.0,0.44837723]
["bitfinex-derivatives","BTCF0:USTF0",1755849241855,1.18112816,113170.0,113160.0,0.44837723]
["bitfinex-derivatives","BTCF0:USTF0",1755849242150,1.21405614,113170.0,113160.0,0.44757723]
["bitfinex-derivatives","BTCF0:USTF0",1755849242951,1.19573816,113170.0,113160.0,0.44757723]
["bitfinex-derivatives","BTCF0:USTF0",1755849244357,1.19573816,113170.0,113160.0,0.39996939]
["bitfinex-derivatives","BTCF0:USTF0",1755849244652,0.9045755,113170.0,113160.0,0.44767425]
["bitfinex-derivatives","BTCF0:USTF0",1755849245356,0.9045755,113170.0,113160.0,0.39996939]
["bitfinex-derivatives","BTCF0:USTF0",1755849245856,1.18272816,113170.0,113160.0,0.39996939]
["bitfinex-derivatives","BTCF0:USTF0",1755849246156,0.34928816,113170.0,113160.0,0.39996939]
["bitfinex-derivatives","BTCF0:USTF0",1755849246357,0.9043355,113170.0,113160.0,0.48835589]
["bitfinex-derivatives","BTCF0:USTF0",1755849246557,0.0711355,113170.0,113160.0,0.48835589]
["bitfinex-derivatives","BTCF0:USTF0",1755849246757,0.83272,113170.0,113160.0,0.48835589]
["bitfinex-derivatives","BTCF0:USTF0",1755849246960,0.83264,113170.0,113160.0,0.41800589]
["bitfinex-derivatives","BTCF0:USTF0",1755849247457,0.83264,113170.0,113160.0,0.39996939]
["bitfinex-derivatives","BTCF0:USTF0",1755849247858,0.83256,113170.0,113160.0,0.32961939]
["bitfinex-derivatives","BTCF0:USTF0",1755849248265,0.83256,113170.0,113160.0,0.41800589]
["bitfinex-derivatives","BTCF0:USTF0",1755849248451,1.11071266,113170.0,113160.0,0.48835589]
["bitfinex-derivatives","BTCF0:USTF0",1755849248850,1.11043266,113170.0,113160.0,0.48835589]
["bitfinex-derivatives","BTCF0:USTF0",1755849249356,0.83228,113170.0,113160.0,0.48835589]
["bitfinex-derivatives","BTCF0:USTF0",1755849249558,0.83224,113170.0,113160.0,0.48835589]
["bitfinex-derivatives","BTCF0:USTF0",1755849249762,0.83224,113170.0,113160.0,0.39996939]
["bitfinex-derivatives","BTCF0:USTF0",1755849249952,0.90440768,113170.0,113160.0,0.39996939]
["bitfinex-derivatives","BTCF0:USTF0",1755849250152,0.90440768,113170.0,113160.0,0.48835589]
["bitfinex-derivatives","BTCF0:USTF0",1755849251867,0.90440768,113170.0,113160.0,0.39996939]
["bitfinex-derivatives","BTCF0:USTF0",1755849252160,0.91901768,113170.0,113160.0,0.39996939]
["bitfinex-derivatives","BTCF0:USTF0",1755849252854,0.91901768,113170.0,113160.0,0.48835589]
["bitfinex-derivatives","BTCF0:USTF0",1755849253862,0.08677768,113170.0,113160.0,0.48835589]
["bitfinex-derivatives","BTCF0:USTF0",1755849254061,0.91777768,113170.0,113160.0,0.48835589]
["bitfinex-derivatives","BTCF0:USTF0",1755849254964,0.91777768,113170.0,113160.0,0.39996939]
["bitfinex-derivatives","BTCF0:USTF0",1755849256361,0.07216768,113170.0,113160.0,0.76650855]
["bitfinex-derivatives","BTCF0:USTF0",1755849256662,0.84557,113180.0,113170.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755849256860,0.84557,113180.0,113170.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755849257255,0.84545,113180.0,113170.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755849258166,1.12360266,113180.0,113170.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755849258661,0.84545,113180.0,113170.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755849258965,1.12360266,113180.0,113170.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755849259267,0.29276266,113180.0,113170.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755849259563,1.12316266,113180.0,113170.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755849259874,1.19485033,113180.0,113170.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755849260465,0.91669767,113180.0,113170.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755849260667,0.07168767,113180.0,113170.0,0.84647136]
["bitfinex-derivatives","BTCF0:USTF0",1755849260855,0.84461,113190.0,113180.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1755849261161,0.01461,113190.0,113180.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1755849261359,0.84493,113190.0,113180.0,0.5662109]
["bitfinex-derivatives","BTCF0:USTF0",1755849261560,0.84493,113190.0,113180.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1755849262068,0.26461,113190.0,113180.0,0.5662109]
["bitfinex-derivatives","BTCF0:USTF0",1755849262266,1.09493,113190.0,113180.0,0.5662109]
["bitfinex-derivatives","BTCF0:USTF0",1755849262467,1.09593,113190.0,113180.0,0.5662109]
["bitfinex-derivatives","BTCF0:USTF0",1755849263263,1.09593,113190.0,113180.0,0.63325128]
["bitfinex-derivatives","BTCF0:USTF0",1755849263565,1.09693,113190.0,113180.0,0.63325128]
["bitfinex-derivatives","BTCF0:USTF0",1755849264261,1.09693,113190.0,113180.0,0.54488038]
["bitfinex-derivatives","BTCF0:USTF0",1755849264464,1.16742383,113190.0,113180.0,0.54488038]
["bitfinex-derivatives","BTCF0:USTF0",1755849264966,1.44557649,113190.0,113180.0,0.54488038]
["bitfinex-derivatives","BTCF0:USTF0",1755849266565,1.16742383,113190.0,113180.0,0.54488038]
["bitfinex-derivatives","BTCF0:USTF0",1755849266766,1.44557649,113190.0,113180.0,0.54488038]
["bitfinex-derivatives","BTCF0:USTF0",1755849267461,1.44557649,113190.0,113180.0,0.63325128]
["bitfinex-derivatives","BTCF0:USTF0",1755849267859,1.44557649,113190.0,113180.0,0.54488038]
["bitfinex-derivatives","BTCF0:USTF0",1755849268060,1.16742383,113190.0,113180.0,0.54488038]
["bitfinex-derivatives","BTCF0:USTF0",1755849268570,1.16742383,113190.0,113180.0,0.63325128]
["bitfinex-derivatives","BTCF0:USTF0",1755849268969,1.16742383,113190.0,113180.0,0.54488038]
["bitfinex-derivatives","BTCF0:USTF0",1755849269364,1.44429649,113190.0,113180.0,0.54488038]
["bitfinex-derivatives","BTCF0:USTF0",1755849269571,1.44441649,113190.0,113180.0,0.54488038]
["bitfinex-derivatives","BTCF0:USTF0",1755849270365,0.33710383,113190.0,113180.0,0.54488038]
["bitfinex-derivatives","BTCF0:USTF0",1755849270564,1.16618383,113190.0,113180.0,0.54488038]
["bitfinex-derivatives","BTCF0:USTF0",1755849273362,1.44433649,113190.0,113180.0,0.54488038]
["bitfinex-derivatives","BTCF0:USTF0",1755849274671,1.45346649,113190.0,113180.0,0.54488038]
["bitfinex-derivatives","BTCF0:USTF0",1755849274864,1.17531383,113190.0,113180.0,0.54488038]
["bitfinex-derivatives","BTCF0:USTF0",1755849275264,1.45346649,113190.0,113180.0,0.54488038]
["bitfinex-derivatives","BTCF0:USTF0",1755849275459,0.33710383,113190.0,113180.0,0.63325128]
["bitfinex-derivatives","BTCF0:USTF0",1755849275666,1.16546383,113190.0,113180.0,0.91140394]
["bitfinex-derivatives","BTCF0:USTF0",1755849275866,0.26661,113190.0,113180.0,0.86374179]
["bitfinex-derivatives","BTCF0:USTF0",1755849276067,0.26661,113190.0,113180.0,1.17709008]
["bitfinex-derivatives","BTCF0:USTF0",1755849277074,0.01561,113190.0,113180.0,1.17709008]
["bitfinex-derivatives","BTCF0:USTF0",1755849277671,0.01561,113190.0,113180.0,0.89893742]
["bitfinex-derivatives","BTCF0:USTF0",1755849277872,0.01561,113190.0,113180.0,1.17709008]
["bitfinex-derivatives","BTCF0:USTF0",1755849278370,0.92459288,113200.0,113190.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1755849278565,1.01290288,113200.0,113190.0,0.52549069]
["bitfinex-derivatives","BTCF0:USTF0",1755849278766,1.29105554,113200.0,113190.0,0.52549069]
["bitfinex-derivatives","BTCF0:USTF0",1755849279074,1.55018554,113200.0,113190.0,0.52549069]
["bitfinex-derivatives","BTCF0:USTF0",1755849279572,1.55118554,113200.0,113190.0,0.52549069]
["bitfinex-derivatives","BTCF0:USTF0",1755849279975,1.55218554,113200.0,113190.0,0.52549069]
["bitfinex-derivatives","BTCF0:USTF0",1755849281375,1.45474554,113200.0,113190.0,0.52549069]
["bitfinex-derivatives","BTCF0:USTF0",1755849281579,1.45562554,113200.0,113190.0,0.52549069]
["bitfinex-derivatives","BTCF0:USTF0",1755849281771,1.45550554,113200.0,113190.0,0.52549069]
["bitfinex-derivatives","BTCF0:USTF0",1755849283270,1.54373554,113200.0,113190.0,0.52549069]
["bitfinex-derivatives","BTCF0:USTF0",1755849283466,0.43634288,113200.0,113190.0,0.52549069]
["bitfinex-derivatives","BTCF0:USTF0",1755849283672,0.71449554,113200.0,113190.0,0.52549069]
["bitfinex-derivatives","BTCF0:USTF0",1755849284073,1.54337554,113200.0,113190.0,0.52549069]
["bitfinex-derivatives","BTCF0:USTF0",1755849285182,1.55250554,113200.0,113190.0,0.52549069]
["bitfinex-derivatives","BTCF0:USTF0",1755849286076,1.27435288,113200.0,113190.0,0.52549069]
["bitfinex-derivatives","BTCF0:USTF0",1755849286275,1.55250554,113200.0,113190.0,0.52549069]
["bitfinex-derivatives","BTCF0:USTF0",1755849286481,1.27435288,113200.0,113190.0,0.52549069]
["bitfinex-derivatives","BTCF0:USTF0",1755849286682,1.55250554,113200.0,113190.0,0.52549069]
["bitfinex-derivatives","BTCF0:USTF0",1755849287978,0.72362554,113200.0,113190.0,0.52549069]
["bitfinex-derivatives","BTCF0:USTF0",1755849288184,1.55210554,113200.0,113190.0,0.61385379]
["bitfinex-derivatives","BTCF0:USTF0",1755849289777,0.72362554,113200.0,113190.0,0.61385379]
["bitfinex-derivatives","BTCF0:USTF0",1755849289975,0.71449554,113200.0,113190.0,0.5662031]
["bitfinex-derivatives","BTCF0:USTF0",1755849291283,0.43634288,113200.0,113190.0,0.5662031]
["bitfinex-derivatives","BTCF0:USTF0",1755849291786,0.43634288,113200.0,113190.0,1.3948831]
["bitfinex-derivatives","BTCF0:USTF0",1755849292086,0.43634288,113200.0,113190.0,1.45823139]
["bitfinex-derivatives","BTCF0:USTF0",1755849293589,0.43634288,113200.0,113190.0,1.3948831]
["bitfinex-derivatives","BTCF0:USTF0",1755849294485,0.26661,113200.0,113190.0,1.67303576]
["bitfinex-derivatives","BTCF0:USTF0",1755849294685,0.252,113200.0,113190.0,1.73638405]
["bitfinex-derivatives","BTCF0:USTF0",1755849295484,0.002,113200.0,113190.0,1.73638405]
["bitfinex-derivatives","BTCF0:USTF0",1755849295693,0.002,113200.0,113190.0,1.95118842]
["bitfinex-derivatives","BTCF0:USTF0",1755849295990,0.001,113200.0,113190.0,2.03037378]
["bitfinex-derivatives","BTCF0:USTF0",1755849296282,0.001,113200.0,113190.0,1.75222112]
["bitfinex-derivatives","BTCF0:USTF0",1755849296587,0.001,113200.0,113190.0,1.67303576]
["bitfinex-derivatives","BTCF0:USTF0",1755849296783,0.001,113200.0,113190.0,1.67403576]
["bitfinex-derivatives","BTCF0:USTF0",1755849296983,0.06937183,113210.0,113190.0,1.86844646]
["bitfinex-derivatives","BTCF0:USTF0",1755849297182,0.10292,113210.0,113200.0,1.2645043]
["bitfinex-derivatives","BTCF0:USTF0",1755849297894,0.10292,113210.0,113200.0,1.20094317]
["bitfinex-derivatives","BTCF0:USTF0",1755849298085,0.1131032,113210.0,113200.0,1.20094317]
["bitfinex-derivatives","BTCF0:USTF0",1755849298495,0.10292,113210.0,113200.0,1.20094317]
["bitfinex-derivatives","BTCF0:USTF0",1755849301501,0.10292,113210.0,113200.0,0.92279051]
["bitfinex-derivatives","BTCF0:USTF0",1755849301898,0.17501977,113210.0,113200.0,0.92279051]
["bitfinex-derivatives","BTCF0:USTF0",1755849302088,0.08670977,113210.0,113200.0,0.92279051]
["bitfinex-derivatives","BTCF0:USTF0",1755849302294,0.17501977,113210.0,113200.0,0.92279051]
["bitfinex-derivatives","BTCF0:USTF0",1755849303694,0.10292,113210.0,113200.0,0.92279051]
["bitfinex-derivatives","BTCF0:USTF0",1755849308605,0.10292,113210.0,113200.0,1.75287051]
["bitfinex-derivatives","BTCF0:USTF0",1755849309506,0.38107266,113210.0,113200.0,1.75287051]
["bitfinex-derivatives","BTCF0:USTF0",1755849311600,0.10292,113210.0,113200.0,1.75287051]
["bitfinex-derivatives","BTCF0:USTF0",1755849312004,0.38107266,113210.0,113200.0,1.75287051]
["bitfinex-derivatives","BTCF0:USTF0",1755849312309,0.38128744,113210.0,113200.0,2.03123795]
["bitfinex-derivatives","BTCF0:USTF0",1755849313303,0.36667744,113210.0,113200.0,2.03123795]
["bitfinex-derivatives","BTCF0:USTF0",1755849313709,0.35891631,113220.0,113210.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755849313897,0.72559375,113220.0,113210.0,0.80578999]
["bitfinex-derivatives","BTCF0:USTF0",1755849314103,0.72559375,113220.0,113210.0,0.52742255]
["bitfinex-derivatives","BTCF0:USTF0",1755849314611,0.74020375,113220.0,113210.0,0.52742255]
["bitfinex-derivatives","BTCF0:USTF0",1755849314801,0.74120375,113220.0,113210.0,0.52742255]
["bitfinex-derivatives","BTCF0:USTF0",1755849315408,0.99120375,113220.0,113210.0,0.52742255]
["bitfinex-derivatives","BTCF0:USTF0",1755849316113,0.99220375,113220.0,113210.0,0.52742255]
["bitfinex-derivatives","BTCF0:USTF0",1755849317109,0.99220375,113220.0,113210.0,0.80578999]
["bitfinex-derivatives","BTCF0:USTF0",1755849317303,0.99220375,113220.0,113210.0,0.52742255]
["bitfinex-derivatives","BTCF0:USTF0",1755849318510,0.43546887,113220.0,113210.0,0.52742255]
["bitfinex-derivatives","BTCF0:USTF0",1755849318713,0.99220375,113220.0,113210.0,0.52742255]
["bitfinex-derivatives","BTCF0:USTF0",1755849318905,0.43546887,113220.0,113210.0,0.52742255]
["bitfinex-derivatives","BTCF0:USTF0",1755849319100,0.99220375,113220.0,113210.0,0.52742255]
["bitfinex-derivatives","BTCF0:USTF0",1755849321313,1.01040172,113220.0,113210.0,0.52742255]
["bitfinex-derivatives","BTCF0:USTF0",1755849321513,0.45366684,113220.0,113210.0,0.52742255]
["bitfinex-derivatives","BTCF0:USTF0",1755849321714,0.99220375,113220.0,113210.0,0.52742255]
["bitfinex-derivatives","BTCF0:USTF0",1755849321916,1.01040338,113220.0,113210.0,0.52742255]
["bitfinex-derivatives","BTCF0:USTF0",1755849324022,1.01040338,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849326822,0.4536685,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849327022,1.01040338,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849331825,1.01040338,113220.0,113210.0,0.75814744]
["bitfinex-derivatives","BTCF0:USTF0",1755849332031,1.56155594,113220.0,113210.0,0.75814744]
["bitfinex-derivatives","BTCF0:USTF0",1755849332230,0.73203594,113220.0,113210.0,0.75814744]
["bitfinex-derivatives","BTCF0:USTF0",1755849332529,1.01040338,113220.0,113210.0,0.75814744]
["bitfinex-derivatives","BTCF0:USTF0",1755849333030,0.4536685,113220.0,113210.0,0.75814744]
["bitfinex-derivatives","BTCF0:USTF0",1755849333230,0.73203594,113220.0,113210.0,0.75814744]
["bitfinex-derivatives","BTCF0:USTF0",1755849333632,0.73203594,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849334129,0.73203594,113220.0,113210.0,0.5681275]
["bitfinex-derivatives","BTCF0:USTF0",1755849334327,0.71383631,113220.0,113210.0,0.5681275]
["bitfinex-derivatives","BTCF0:USTF0",1755849335235,0.71383631,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849335535,0.99220375,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849335729,1.00133375,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849336029,0.99148616,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849337924,1.00971629,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849341032,1.01082399,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849341436,1.01082399,113220.0,113210.0,0.75814744]
["bitfinex-derivatives","BTCF0:USTF0",1755849341729,1.83970399,113220.0,113210.0,0.75814744]
["bitfinex-derivatives","BTCF0:USTF0",1755849343036,1.83970399,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849343336,1.83970399,113220.0,113210.0,0.75814744]
["bitfinex-derivatives","BTCF0:USTF0",1755849345440,1.83970399,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849345630,1.84883399,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849345837,1.83060386,113220.0,113210.0,0.54334113]
["bitfinex-derivatives","BTCF0:USTF0",1755849346336,1.83060386,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849346638,1.27386898,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849346834,1.83060386,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849347530,1.27386898,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849347732,1.83060386,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849349235,1.84905257,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849349540,1.83060386,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849349743,1.84905257,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849350443,1.29231769,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849350633,1.84905257,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849352240,1.27386898,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849352445,1.83060386,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849352746,1.27386898,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849352934,1.83060386,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849354038,1.84905175,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849356946,1.83060386,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849357140,1.84905311,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849357848,1.02017311,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849358143,1.84805311,113220.0,113210.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755849361340,1.84805311,113220.0,113210.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1755849361545,1.84805311,113220.0,113210.0,0.47713]
["bitfinex-derivatives","BTCF0:USTF0",1755849364845,0.73267567,113220.0,113210.0,0.84384494]
["bitfinex-derivatives","BTCF0:USTF0",1755849365148,0.26661,113220.0,113210.0,1.67308494]
["bitfinex-derivatives","BTCF0:USTF0",1755849365345,0.252,113220.0,113210.0,2.01501351]
["bitfinex-derivatives","BTCF0:USTF0",1755849365543,0.252,113220.0,113210.0,1.73664607]
["bitfinex-derivatives","BTCF0:USTF0",1755849366048,0.002,113220.0,113210.0,1.73664607]
["bitfinex-derivatives","BTCF0:USTF0",1755849367441,0.001,113220.0,113210.0,1.73664607]
["bitfinex-derivatives","BTCF0:USTF0",1755849367641,0.28809705,113230.0,113210.0,2.00168327]
["bitfinex-derivatives","BTCF0:USTF0",1755849367843,0.39101705,113230.0,113220.0,0.84500714]
["bitfinex-derivatives","BTCF0:USTF0",1755849369147,0.71343601,113230.0,113220.0,0.84500714]
["bitfinex-derivatives","BTCF0:USTF0",1755849370645,0.71443601,113230.0,113220.0,0.84500714]
["bitfinex-derivatives","BTCF0:USTF0",1755849371246,0.71543601,113230.0,113220.0,0.84500714]
["bitfinex-derivatives","BTCF0:USTF0",1755849371551,0.71543601,113230.0,113220.0,0.79076714]
["bitfinex-derivatives","BTCF0:USTF0",1755849371848,0.71543601,113230.0,113220.0,0.84500714]
["bitfinex-derivatives","BTCF0:USTF0",1755849372244,0.52919879,113230.0,113220.0,0.84500714]
["bitfinex-derivatives","BTCF0:USTF0",1755849372444,0.32441896,113230.0,113220.0,0.84500714]
["bitfinex-derivatives","BTCF0:USTF0",1755849372748,0.33410537,113230.0,113220.0,0.84500714]
["bitfinex-derivatives","BTCF0:USTF0",1755849372949,0.61247281,113230.0,113220.0,0.84500714]
["bitfinex-derivatives","BTCF0:USTF0",1755849373251,0.61247281,113230.0,113220.0,0.75666744]
["bitfinex-derivatives","BTCF0:USTF0",1755849374348,0.33410537,113230.0,113220.0,0.75666744]
["bitfinex-derivatives","BTCF0:USTF0",1755849374544,0.61247281,113230.0,113220.0,0.75666744]
["bitfinex-derivatives","BTCF0:USTF0",1755849374745,0.6027864,113230.0,113220.0,0.84500714]
["bitfinex-derivatives","BTCF0:USTF0",1755849374945,0.53036744,113230.0,113220.0,0.5666397]
["bitfinex-derivatives","BTCF0:USTF0",1755849375143,0.53036744,113230.0,113220.0,0.84500714]
["bitfinex-derivatives","BTCF0:USTF0",1755849376352,0.252,113230.0,113220.0,0.84500714]
["bitfinex-derivatives","BTCF0:USTF0",1755849376553,0.53036744,113230.0,113220.0,0.84500714]
["bitfinex-derivatives","BTCF0:USTF0",1755849377654,0.252,113230.0,113220.0,0.84500714]
["bitfinex-derivatives","BTCF0:USTF0",1755849377956,0.53036744,113230.0,113220.0,0.84500714]
["bitfinex-derivatives","BTCF0:USTF0",1755849378150,0.252,113230.0,113220.0,0.84500714]
["bitfinex-derivatives","BTCF0:USTF0",1755849378358,0.53036744,113230.0,113220.0,0.84500714]
["bitfinex-derivatives","BTCF0:USTF0",1755849378654,0.53036744,113230.0,113220.0,0.5666397]
["bitfinex-derivatives","BTCF0:USTF0",1755849378855,0.252,113230.0,113220.0,0.5666397]
["bitfinex-derivatives","BTCF0:USTF0",1755849379054,0.53036744,113230.0,113220.0,2.34500714]
["bitfinex-derivatives","BTCF0:USTF0",1755849379358,0.53036744,113230.0,113220.0,2.62337458]
["bitfinex-derivatives","BTCF0:USTF0",1755849379957,0.53036744,113230.0,113220.0,2.34500714]
["bitfinex-derivatives","BTCF0:USTF0",1755849382055,0.53036744,113230.0,113220.0,2.62337458]
["bitfinex-derivatives","BTCF0:USTF0",1755849382356,0.53036744,113230.0,113220.0,2.34500714]
["bitfinex-derivatives","BTCF0:USTF0",1755849384457,0.53036744,113230.0,113220.0,2.0666397]
["bitfinex-derivatives","BTCF0:USTF0",1755849384659,0.252,113230.0,113220.0,2.0666397]
["bitfinex-derivatives","BTCF0:USTF0",1755849384849,0.252,113230.0,113220.0,2.34500714]
["bitfinex-derivatives","BTCF0:USTF0",1755849384850,0.53036744,113230.0,113220.0,2.34500714]
["bitfinex-derivatives","BTCF0:USTF0",1755849385249,0.53036744,113230.0,113220.0,2.36456248]
["bitfinex-derivatives","BTCF0:USTF0",1755849387160,0.53036744,113230.0,113220.0,2.42812361]
["bitfinex-derivatives","BTCF0:USTF0",1755849387461,0.53036744,113230.0,113220.0,2.36456248]
["bitfinex-derivatives","BTCF0:USTF0",1755849388254,0.53036744,113230.0,113220.0,2.42812361]
["bitfinex-derivatives","BTCF0:USTF0",1755849388760,0.53036744,113230.0,113220.0,2.14975617]
["bitfinex-derivatives","BTCF0:USTF0",1755849389062,0.53036744,113230.0,113220.0,2.42812361]
["bitfinex-derivatives","BTCF0:USTF0",1755849389264,0.35154032,113230.0,113220.0,2.42812361]
["bitfinex-derivatives","BTCF0:USTF0",1755849390462,0.35154032,113230.0,113220.0,2.70649105]
["bitfinex-derivatives","BTCF0:USTF0",1755849391563,0.07317288,113230.0,113220.0,2.70649105]
["bitfinex-derivatives","BTCF0:USTF0",1755849391758,0.35154032,113230.0,113220.0,2.14975617]
["bitfinex-derivatives","BTCF0:USTF0",1755849391967,0.35154032,113230.0,113220.0,2.70649105]
["bitfinex-derivatives","BTCF0:USTF0",1755849392762,0.35054032,113230.0,113220.0,2.64292992]
["bitfinex-derivatives","BTCF0:USTF0",1755849392963,0.27936744,113230.0,113220.0,2.08619504]
["bitfinex-derivatives","BTCF0:USTF0",1755849393162,0.27936744,113230.0,113220.0,2.42812361]
["bitfinex-derivatives","BTCF0:USTF0",1755849393549,0.27936744,113230.0,113220.0,2.14975617]
["bitfinex-derivatives","BTCF0:USTF0",1755849393755,0.27936744,113230.0,113220.0,2.42812361]
["bitfinex-derivatives","BTCF0:USTF0",1755849394061,0.27836744,113230.0,113220.0,2.42812361]
["bitfinex-derivatives","BTCF0:USTF0",1755849394364,0.01006185,113240.0,113220.0,2.62335791]
["bitfinex-derivatives","BTCF0:USTF0",1755849394562,0.27836744,113230.0,113220.0,2.53501821]
["bitfinex-derivatives","BTCF0:USTF0",1755849394751,0.27836744,113230.0,113220.0,2.89581821]
["bitfinex-derivatives","BTCF0:USTF0",1755849395070,0.27836744,113230.0,113220.0,2.96752821]
["bitfinex-derivatives","BTCF0:USTF0",1755849396065,0.27836744,113230.0,113220.0,2.68916077]
["bitfinex-derivatives","BTCF0:USTF0",1755849396265,0.27836744,113230.0,113220.0,2.96752821]
["bitfinex-derivatives","BTCF0:USTF0",1755849398969,0.28807607,113240.0,113220.0,2.98415791]
["bitfinex-derivatives","BTCF0:USTF0",1755849399176,0.28807607,113240.0,113230.0,0.5675919]
["bitfinex-derivatives","BTCF0:USTF0",1755849399468,0.56644351,113240.0,113230.0,0.5675919]
["bitfinex-derivatives","BTCF0:USTF0",1755849399769,0.56644351,113240.0,113230.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755849400067,0.81644351,113240.0,113230.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755849400370,0.81744351,113240.0,113230.0,0.75762744]
["bitfinex-derivatives","BTCF0:USTF0",1755849401070,0.81744351,113240.0,113230.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755849401266,0.81744351,113240.0,113230.0,0.84595934]
["bitfinex-derivatives","BTCF0:USTF0",1755849401571,0.81744351,113240.0,113230.0,0.75762744]
["bitfinex-derivatives","BTCF0:USTF0",1755849401774,0.81844351,113240.0,113230.0,0.75762744]
["bitfinex-derivatives","BTCF0:USTF0",1755849402276,0.54007607,113240.0,113230.0,0.84595934]
["bitfinex-derivatives","BTCF0:USTF0",1755849402470,0.53036744,113240.0,113230.0,1.73436047]
["bitfinex-derivatives","BTCF0:USTF0",1755849403574,0.52936744,113240.0,113230.0,1.45599303]
["bitfinex-derivatives","BTCF0:USTF0",1755849403970,0.52936744,113240.0,113230.0,1.73436047]
["bitfinex-derivatives","BTCF0:USTF0",1755849404471,0.27936744,113240.0,113230.0,1.73436047]
["bitfinex-derivatives","BTCF0:USTF0",1755849404871,0.27936744,113240.0,113230.0,1.36766113]
["bitfinex-derivatives","BTCF0:USTF0",1755849405072,0.27836744,113240.0,113230.0,1.73436047]
["bitfinex-derivatives","BTCF0:USTF0",1755849405268,0.27836744,113240.0,113230.0,1.45599303]
["bitfinex-derivatives","BTCF0:USTF0",1755849405776,0.27836744,113240.0,113230.0,1.73436047]
["bitfinex-derivatives","BTCF0:USTF0",1755849405982,0.90416824,113250.0,113230.0,1.73436047]
["bitfinex-derivatives","BTCF0:USTF0",1755849406178,0.27836744,113240.0,113230.0,1.36766113]
["bitfinex-derivatives","BTCF0:USTF0",1755849406369,0.90416824,113250.0,113230.0,0.90362113]
["bitfinex-derivatives","BTCF0:USTF0",1755849406678,0.92324962,113250.0,113240.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755849407485,0.92324962,113250.0,113240.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1755849407681,0.92404962,113250.0,113240.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1755849407875,1.7317845,113250.0,113240.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755849408281,1.7309845,113250.0,113240.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755849408482,1.17424962,113250.0,113240.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755849408785,1.7309845,113250.0,113240.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755849409695,1.17524962,113250.0,113240.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755849409879,1.7319845,113250.0,113240.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755849410186,1.7319845,113250.0,113240.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755849410187,2.0935845,113250.0,113240.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755849411087,0.03461,113230.0,113220.0,0.01955534]
["bitfinex-derivatives","BTCF0:USTF0",1755849411380,1.81154626,113230.0,113220.0,0.01955534]
["bitfinex-derivatives","BTCF0:USTF0",1755849411582,1.45074626,113230.0,113220.0,0.01955534]
["bitfinex-derivatives","BTCF0:USTF0",1755849412281,1.45074626,113230.0,113220.0,0.02055534]
["bitfinex-derivatives","BTCF0:USTF0",1755849412881,1.45074626,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755849413074,1.44994626,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755849413280,0.89321138,113230.0,113220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755849413473,2.06074626,113230.0,113220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755849413680,2.3391137,113230.0,113220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755849413886,2.5891137,113230.0,113220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755849414184,2.31074626,113230.0,113220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755849414486,2.31374626,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755849415283,0.01527,113210.0,113200.0,0.48353888]
["bitfinex-derivatives","BTCF0:USTF0",1755849415488,1.15249744,113210.0,113200.0,0.52436888]
["bitfinex-derivatives","BTCF0:USTF0",1755849415886,0.87413,113210.0,113200.0,0.52436888]
["bitfinex-derivatives","BTCF0:USTF0",1755849416090,1.15249744,113210.0,113200.0,0.52436888]
["bitfinex-derivatives","BTCF0:USTF0",1755849416892,1.15249744,113210.0,113200.0,0.49954888]
["bitfinex-derivatives","BTCF0:USTF0",1755849417088,1.15249744,113210.0,113200.0,0.52436888]
["bitfinex-derivatives","BTCF0:USTF0",1755849417389,1.4485507,113210.0,113200.0,0.52436888]
["bitfinex-derivatives","BTCF0:USTF0",1755849417993,1.17018326,113210.0,113200.0,0.52436888]
["bitfinex-derivatives","BTCF0:USTF0",1755849418686,0.89181582,113210.0,113200.0,0.52436888]
["bitfinex-derivatives","BTCF0:USTF0",1755849418881,1.17018326,113210.0,113200.0,0.52436888]
["bitfinex-derivatives","BTCF0:USTF0",1755849419490,0.89181582,113210.0,113200.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1755849419688,1.17018326,113210.0,113200.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1755849419890,0.89181582,113210.0,113200.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1755849420190,1.17018326,113210.0,113200.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1755849420578,0.89181582,113210.0,113200.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1755849420777,1.17018326,113210.0,113200.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1755849421184,0.89181582,113210.0,113200.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1755849421490,1.17018326,113210.0,113200.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1755849422296,0.89181582,113210.0,113200.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1755849422494,1.17018326,113210.0,113200.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1755849422792,0.89181582,113210.0,113200.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1755849423001,0.31132326,113210.0,113200.0,0.75851744]
["bitfinex-derivatives","BTCF0:USTF0",1755849423296,0.31132326,113210.0,113200.0,0.78333744]
["bitfinex-derivatives","BTCF0:USTF0",1755849423492,0.31132326,113210.0,113200.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1755849423798,0.31132326,113210.0,113200.0,0.78333744]
["bitfinex-derivatives","BTCF0:USTF0",1755849425297,0.29363744,113210.0,113200.0,0.87169274]
["bitfinex-derivatives","BTCF0:USTF0",1755849425496,0.29363744,113210.0,113200.0,0.78333744]
["bitfinex-derivatives","BTCF0:USTF0",1755849425695,0.29363744,113210.0,113200.0,0.87169274]
["bitfinex-derivatives","BTCF0:USTF0",1755849426601,0.27836744,113210.0,113200.0,0.84687274]
["bitfinex-derivatives","BTCF0:USTF0",1755849426801,0.27836744,113210.0,113200.0,0.87169274]
["bitfinex-derivatives","BTCF0:USTF0",1755849427098,0.27836744,113210.0,113200.0,0.78333744]
["bitfinex-derivatives","BTCF0:USTF0",1755849427295,0.27836744,113210.0,113200.0,0.84687274]
["bitfinex-derivatives","BTCF0:USTF0",1755849427502,1.13215744,113220.0,113210.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755849427692,1.41052488,113220.0,113210.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755849427997,1.66052488,113220.0,113210.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1755849428300,0.82200488,113220.0,113210.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1755849428694,0.82300488,113220.0,113210.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1755849430194,0.84234488,113220.0,113210.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1755849430495,0.84334488,113220.0,113210.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1755849431005,0.8607997,113220.0,113210.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1755849434003,0.8607997,113220.0,113210.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1755849434198,0.8607997,113220.0,113210.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1755849435103,0.8607997,113220.0,113210.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755849435306,0.8607997,113220.0,113210.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1755849436711,0.30406482,113220.0,113210.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1755849436900,0.8607997,113220.0,113210.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1755849437101,1.6975597,113220.0,113210.0,0.47099]
["bitfinex-derivatives","BTCF0:USTF0",1755849437501,1.6975597,113220.0,113210.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1755849438001,1.6975597,113220.0,113210.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1755849438207,1.97592714,113220.0,113210.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1755849439107,1.99523703,113220.0,113210.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1755849444008,1.99523703,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755849444707,1.99523703,113220.0,113210.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1755849445008,1.99523703,113220.0,113200.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1755849445198,0.59192488,113210.0,113200.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1755849445407,0.59192488,113210.0,113200.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1755849445408,0.61126298,113210.0,113200.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1755849445604,0.61126322,113210.0,113200.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1755849446113,0.59192488,113210.0,113200.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1755849446301,0.61125981,113210.0,113200.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1755849446507,0.61125981,113210.0,113200.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1755849446807,0.61125981,113210.0,113190.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1755849446999,1.41175488,113200.0,113190.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1755849447198,1.41175488,113200.0,113190.0,0.50886]
["bitfinex-derivatives","BTCF0:USTF0",1755849447405,1.41175488,113200.0,113190.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1755849447610,1.41175488,113200.0,113190.0,0.50886]
["bitfinex-derivatives","BTCF0:USTF0",1755849447814,1.43108655,113200.0,113190.0,0.50886]
["bitfinex-derivatives","BTCF0:USTF0",1755849448115,1.41175488,113200.0,113190.0,0.50886]
["bitfinex-derivatives","BTCF0:USTF0",1755849448611,1.41175488,113200.0,113190.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1755849448915,0.87087,113200.0,113190.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1755849449114,1.42760488,113200.0,113190.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1755849449508,1.42760488,113200.0,113190.0,0.51086]
["bitfinex-derivatives","BTCF0:USTF0",1755849450006,1.12087,113200.0,113190.0,0.51086]
["bitfinex-derivatives","BTCF0:USTF0",1755849450206,1.67960488,113200.0,113190.0,0.50886]
["bitfinex-derivatives","BTCF0:USTF0",1755849450622,1.69892287,113200.0,113190.0,0.50886]
["bitfinex-derivatives","BTCF0:USTF0",1755849450909,2.33809031,113200.0,113190.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1755849451110,2.33809031,113200.0,113190.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1755849452815,2.33809031,113200.0,113190.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755849455924,2.33809031,113200.0,113190.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1755849459109,1.50298799,113200.0,113190.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1755849459418,2.33809031,113200.0,113190.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1755849462821,2.33809031,113200.0,113190.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1755849464422,2.15501188,113200.0,113190.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1755849466017,2.15501188,113200.0,113190.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755849467825,2.43337932,113200.0,113180.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755849468031,1.23107232,113190.0,113180.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755849468330,1.04172513,113190.0,113170.0,0.10197885]
["bitfinex-derivatives","BTCF0:USTF0",1755849468625,1.40911488,113180.0,113170.0,0.14245885]
["bitfinex-derivatives","BTCF0:USTF0",1755849469919,1.40911488,113180.0,113170.0,0.14345885]
["bitfinex-derivatives","BTCF0:USTF0",1755849471630,1.40911488,113180.0,113170.0,0.14445885]
["bitfinex-derivatives","BTCF0:USTF0",1755849472633,1.42494488,113180.0,113170.0,0.14445885]
["bitfinex-derivatives","BTCF0:USTF0",1755849473725,1.49537425,113180.0,113170.0,0.14445885]
["bitfinex-derivatives","BTCF0:USTF0",1755849473931,1.49537425,113180.0,113170.0,0.50525885]
["bitfinex-derivatives","BTCF0:USTF0",1755849474732,0.66233425,113180.0,113170.0,0.50525885]
["bitfinex-derivatives","BTCF0:USTF0",1755849474928,1.49401425,113180.0,113170.0,0.50525885]
["bitfinex-derivatives","BTCF0:USTF0",1755849476133,1.51335802,113180.0,113170.0,0.50525885]
["bitfinex-derivatives","BTCF0:USTF0",1755849476934,0.95662314,113180.0,113170.0,0.50525885]
["bitfinex-derivatives","BTCF0:USTF0",1755849477238,1.51335802,113180.0,113170.0,0.50525885]
["bitfinex-derivatives","BTCF0:USTF0",1755849479033,1.51311802,113180.0,113170.0,0.50525885]
["bitfinex-derivatives","BTCF0:USTF0",1755849479736,0.68167802,113180.0,113170.0,0.50525885]
["bitfinex-derivatives","BTCF0:USTF0",1755849480033,1.49365802,113180.0,113170.0,0.50525885]
["bitfinex-derivatives","BTCF0:USTF0",1755849480624,1.51299802,113180.0,113170.0,0.50525885]
["bitfinex-derivatives","BTCF0:USTF0",1755849481134,1.51299802,113180.0,113170.0,0.47114885]
["bitfinex-derivatives","BTCF0:USTF0",1755849481434,1.51299802,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849483535,0.95626314,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849483733,1.51299802,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849486745,0.95626314,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849487043,0.10560314,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849487244,1.49585802,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849487430,0.93912314,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849487637,1.51519802,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849488338,0.95846314,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849488642,1.51519802,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849490837,0.95846314,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849491035,1.51519802,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849491637,1.51439802,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849491941,0.66233802,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849492134,1.49489802,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849492536,1.51423802,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849492729,1.23587058,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849492934,1.51423802,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849495846,0.95750314,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849496145,1.51423802,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849501149,0.68167802,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849501446,1.51383802,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849505754,0.95710314,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849505949,1.51383802,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849506846,0.68167802,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849507049,1.51307802,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849507443,0.95634314,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849507643,1.51307802,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849507845,1.51287802,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849513450,0.68167802,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849513655,1.51107802,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849514753,0.68167802,113180.0,113170.0,0.50546885]
["bitfinex-derivatives","BTCF0:USTF0",1755849514950,0.68167802,113180.0,113170.0,0.47114885]
["bitfinex-derivatives","BTCF0:USTF0",1755849515255,1.51108544,113180.0,113170.0,0.78307629]
["bitfinex-derivatives","BTCF0:USTF0",1755849515755,1.51108544,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849517548,0.95435056,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849517747,1.51108544,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849519658,1.51040544,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849521859,0.95367056,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849522156,1.51040544,113180.0,113170.0,0.78307629]
["bitfinex-derivatives","BTCF0:USTF0",1755849522458,1.51040544,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849530769,1.50968544,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849530977,1.43925607,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849533375,0.88252119,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849533580,1.43925607,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849533781,1.43925485,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849539677,0.88251997,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849539877,1.43925485,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849540384,0.88251997,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849540585,1.43925485,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849541981,0.61129037,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849545690,0.05455549,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849545894,0.61129037,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849546290,0.05455549,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849546491,0.61129037,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849547291,0.05455549,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849547491,0.61129037,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849547691,0.61129037,113180.0,113170.0,0.78307629]
["bitfinex-derivatives","BTCF0:USTF0",1755849549186,0.61129037,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849550888,0.61129037,113180.0,113170.0,0.78307629]
["bitfinex-derivatives","BTCF0:USTF0",1755849551889,0.05455549,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849552195,0.61129037,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849553497,0.05455549,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849553798,0.61129037,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849558205,0.05455549,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849558387,0.61129037,113180.0,113170.0,0.50470885]
["bitfinex-derivatives","BTCF0:USTF0",1755849559401,0.61129037,113180.0,113170.0,0.50370885]
["bitfinex-derivatives","BTCF0:USTF0",1755849559699,0.05455549,113180.0,113170.0,0.50370885]
["bitfinex-derivatives","BTCF0:USTF0",1755849559894,0.61129037,113180.0,113170.0,0.50370885]
["bitfinex-derivatives","BTCF0:USTF0",1755849560098,0.61129037,113180.0,113170.0,0.50270885]
["bitfinex-derivatives","BTCF0:USTF0",1755849562603,0.05455549,113180.0,113170.0,0.50270885]
["bitfinex-derivatives","BTCF0:USTF0",1755849562804,0.61129037,113180.0,113170.0,0.50270885]
["bitfinex-derivatives","BTCF0:USTF0",1755849573914,0.05455549,113180.0,113170.0,0.78107629]
["bitfinex-derivatives","BTCF0:USTF0",1755849574105,0.61129037,113180.0,113170.0,0.50270885]
["bitfinex-derivatives","BTCF0:USTF0",1755849574411,0.05455549,113180.0,113170.0,0.50270885]
["bitfinex-derivatives","BTCF0:USTF0",1755849574911,0.61129037,113180.0,113170.0,0.50270885]
["bitfinex-derivatives","BTCF0:USTF0",1755849577813,0.05455549,113180.0,113170.0,0.50270885]
["bitfinex-derivatives","BTCF0:USTF0",1755849578016,0.61129037,113180.0,113170.0,0.50270885]
["bitfinex-derivatives","BTCF0:USTF0",1755849579518,0.61129037,113180.0,113170.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1755849586622,0.05455549,113180.0,113170.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1755849587019,0.61129037,113180.0,113170.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1755849587517,0.33292293,113180.0,113170.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1755849587824,0.61129037,113180.0,113170.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1755849589921,0.05455549,113180.0,113170.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1755849590214,0.61129037,113180.0,113170.0,0.76110744]
["bitfinex-derivatives","BTCF0:USTF0",1755849590423,0.61129037,113180.0,113170.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1755849591924,0.05455549,113180.0,113170.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755849592222,0.61129037,113180.0,113170.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755849592525,0.61129037,113180.0,113170.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1755849592723,0.61511037,113180.0,113170.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1755849593223,0.61511037,113180.0,113170.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1755849594922,0.61511037,113180.0,113170.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1755849595123,0.59572488,113180.0,113170.0,0.46735]
["bitfinex-derivatives","BTCF0:USTF0",1755849595326,0.61513677,113180.0,113170.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1755849595521,0.61513677,113180.0,113170.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1755849596122,0.61513677,113180.0,113170.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1755849596523,0.61513677,113180.0,113170.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1755849596723,0.61513677,113180.0,113170.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755849597523,0.61513677,113180.0,113170.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1755849597724,0.61513677,113180.0,113160.0,0.47174113]
["bitfinex-derivatives","BTCF0:USTF0",1755849597925,0.32955744,113170.0,113160.0,0.54258113]
["bitfinex-derivatives","BTCF0:USTF0",1755849600130,0.05119,113170.0,113160.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1755849600335,0.03185,113170.0,113160.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1755849601321,0.03185,113170.0,113160.0,0.5446814]
["bitfinex-derivatives","BTCF0:USTF0",1755849602526,0.03185,113170.0,113160.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1755849603824,0.03185,113170.0,113160.0,0.59242815]
["bitfinex-derivatives","BTCF0:USTF0",1755849604226,0.03185,113170.0,113160.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1755849606031,0.02538,113170.0,113160.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1755849606332,0.01616,113180.0,113170.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755849606633,0.01616,113180.0,113170.0,0.19778595]
["bitfinex-derivatives","BTCF0:USTF0",1755849606823,0.03185,113180.0,113170.0,0.19778595]
["bitfinex-derivatives","BTCF0:USTF0",1755849608330,0.03738,113180.0,113170.0,0.18098595]
["bitfinex-derivatives","BTCF0:USTF0",1755849609232,0.03738,113180.0,113170.0,0.46222]
["bitfinex-derivatives","BTCF0:USTF0",1755849609233,0.00969,113180.0,113170.0,0.46222]
["bitfinex-derivatives","BTCF0:USTF0",1755849609734,0.72132315,113190.0,113180.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1755849609932,0.72132315,113190.0,113180.0,0.13448873]
["bitfinex-derivatives","BTCF0:USTF0",1755849610234,0.97132315,113190.0,113180.0,0.18186873]
["bitfinex-derivatives","BTCF0:USTF0",1755849610827,1.33312315,113190.0,113180.0,0.18186873]
["bitfinex-derivatives","BTCF0:USTF0",1755849611033,1.33412315,113190.0,113180.0,0.18186873]
["bitfinex-derivatives","BTCF0:USTF0",1755849613430,1.33412315,113190.0,113180.0,0.14915873]
["bitfinex-derivatives","BTCF0:USTF0",1755849613637,1.35366622,113190.0,113180.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755849613836,1.63219465,113190.0,113180.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755849614036,1.35366622,113190.0,113180.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755849614237,1.63219465,113190.0,113180.0,0.39674843]
["bitfinex-derivatives","BTCF0:USTF0",1755849614437,1.63219465,113190.0,113180.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755849614637,1.35366622,113190.0,113180.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755849614838,1.63219465,113190.0,113180.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755849615336,1.35366622,113190.0,113180.0,0.39674843]
["bitfinex-derivatives","BTCF0:USTF0",1755849615532,1.63219465,113190.0,113180.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755849615729,1.63219465,113190.0,113180.0,0.39674843]
["bitfinex-derivatives","BTCF0:USTF0",1755849616431,0.9758015,113190.0,113180.0,0.39674843]
["bitfinex-derivatives","BTCF0:USTF0",1755849616631,1.8010015,113190.0,113180.0,0.39674843]
["bitfinex-derivatives","BTCF0:USTF0",1755849617037,1.4402015,113190.0,113180.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755849617252,1.8010015,113190.0,113180.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755849624349,1.4402015,113190.0,113180.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755849625849,1.4402015,113190.0,113180.0,0.39674843]
["bitfinex-derivatives","BTCF0:USTF0",1755849626047,0.6150015,113190.0,113180.0,0.39674843]
["bitfinex-derivatives","BTCF0:USTF0",1755849626241,1.4400415,113190.0,113180.0,0.39674843]
["bitfinex-derivatives","BTCF0:USTF0",1755849626442,1.16151307,113190.0,113180.0,0.39674843]
["bitfinex-derivatives","BTCF0:USTF0",1755849626852,1.4400415,113190.0,113180.0,0.39674843]
["bitfinex-derivatives","BTCF0:USTF0",1755849627056,1.4400415,113190.0,113180.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755849627250,1.4400415,113190.0,113180.0,0.39674843]
["bitfinex-derivatives","BTCF0:USTF0",1755849628751,1.4400415,113190.0,113180.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755849629155,1.4400415,113190.0,113180.0,0.39674843]
["bitfinex-derivatives","BTCF0:USTF0",1755849629559,1.4400415,113190.0,113180.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755849629961,1.4400415,113190.0,113180.0,0.39674843]
["bitfinex-derivatives","BTCF0:USTF0",1755849630257,1.16151307,113190.0,113180.0,0.39674843]
["bitfinex-derivatives","BTCF0:USTF0",1755849630558,1.4400415,113190.0,113180.0,0.39674843]
["bitfinex-derivatives","BTCF0:USTF0",1755849631958,1.46313073,113190.0,113180.0,0.39674843]
["bitfinex-derivatives","BTCF0:USTF0",1755849632555,1.53380834,113190.0,113180.0,0.39674843]
["bitfinex-derivatives","BTCF0:USTF0",1755849633759,1.25527991,113190.0,113180.0,0.39674843]
["bitfinex-derivatives","BTCF0:USTF0",1755849633960,1.53380834,113190.0,113180.0,0.39674843]
["bitfinex-derivatives","BTCF0:USTF0",1755849634761,1.25527991,113190.0,113180.0,0.39674843]
["bitfinex-derivatives","BTCF0:USTF0",1755849634964,1.53380834,113190.0,113180.0,0.39674843]
["bitfinex-derivatives","BTCF0:USTF0",1755849635862,1.53380834,113190.0,113180.0,0.48511953]
["bitfinex-derivatives","BTCF0:USTF0",1755849636258,1.53380834,113190.0,113180.0,0.39674843]
["bitfinex-derivatives","BTCF0:USTF0",1755849637363,1.53380834,113190.0,113180.0,0.48394953]
["bitfinex-derivatives","BTCF0:USTF0",1755849637364,1.46297073,113190.0,113180.0,0.48394953]
["bitfinex-derivatives","BTCF0:USTF0",1755849639465,1.46297073,113190.0,113180.0,0.39557843]
["bitfinex-derivatives","BTCF0:USTF0",1755849639656,1.46297073,113190.0,113180.0,0.48394953]
["bitfinex-derivatives","BTCF0:USTF0",1755849640064,0.63809073,113190.0,113180.0,0.48394953]
["bitfinex-derivatives","BTCF0:USTF0",1755849640265,1.46289073,113190.0,113180.0,0.48394953]
["bitfinex-derivatives","BTCF0:USTF0",1755849641266,0.31500307,113190.0,113180.0,0.76247796]
["bitfinex-derivatives","BTCF0:USTF0",1755849641563,1.12512307,113190.0,113180.0,0.76247796]
["bitfinex-derivatives","BTCF0:USTF0",1755849642366,1.12725307,113190.0,113180.0,0.76247796]
["bitfinex-derivatives","BTCF0:USTF0",1755849642564,1.13870307,113190.0,113180.0,0.76247796]
["bitfinex-derivatives","BTCF0:USTF0",1755849643764,0.31390307,113190.0,113180.0,0.76247796]
["bitfinex-derivatives","BTCF0:USTF0",1755849643967,1.13866307,113190.0,113180.0,0.76247796]
["bitfinex-derivatives","BTCF0:USTF0",1755849644365,0.31390307,113190.0,113180.0,0.76247796]
["bitfinex-derivatives","BTCF0:USTF0",1755849644566,1.13862307,113190.0,113180.0,0.76247796]
["bitfinex-derivatives","BTCF0:USTF0",1755849644764,1.15796307,113190.0,113180.0,0.76247796]
["bitfinex-derivatives","BTCF0:USTF0",1755849645263,1.4364915,113190.0,113180.0,0.76247796]
["bitfinex-derivatives","BTCF0:USTF0",1755849645467,1.4364915,113190.0,113180.0,0.39557843]
["bitfinex-derivatives","BTCF0:USTF0",1755849646057,1.4364915,113190.0,113180.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755849646260,1.15792307,113190.0,113180.0,0.2054211]
["bitfinex-derivatives","BTCF0:USTF0",1755849646669,1.15792307,113190.0,113180.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755849646969,1.7643315,113190.0,113170.0,0.34882843]
["bitfinex-derivatives","BTCF0:USTF0",1755849647171,0.33940843,113180.0,113170.0,0.48566733]
["bitfinex-derivatives","BTCF0:USTF0",1755849647373,0.3589515,113180.0,113170.0,0.39728843]
["bitfinex-derivatives","BTCF0:USTF0",1755849648070,0.3589515,113180.0,113170.0,0.48566733]
["bitfinex-derivatives","BTCF0:USTF0",1755849648464,0.33940843,113180.0,113170.0,0.36574843]
["bitfinex-derivatives","BTCF0:USTF0",1755849648668,0.33940843,113180.0,113170.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1755849648969,0.35921646,113180.0,113170.0,0.40011843]
["bitfinex-derivatives","BTCF0:USTF0",1755849650571,0.35921646,113180.0,113170.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1755849650871,0.35921646,113180.0,113170.0,0.40011843]
["bitfinex-derivatives","BTCF0:USTF0",1755849651068,0.33940843,113180.0,113170.0,0.40011843]
["bitfinex-derivatives","BTCF0:USTF0",1755849652272,0.33940843,113180.0,113170.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1755849652471,0.33940843,113180.0,113170.0,0.40011843]
["bitfinex-derivatives","BTCF0:USTF0",1755849653265,0.33940843,113180.0,113170.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1755849653572,0.33940843,113180.0,113170.0,0.40011843]
["bitfinex-derivatives","BTCF0:USTF0",1755849655968,0.06088,113180.0,113170.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1755849656175,0.99851272,113180.0,113170.0,0.40011843]
["bitfinex-derivatives","BTCF0:USTF0",1755849656369,0.99851272,113180.0,113170.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1755849656670,0.04537,113170.0,113160.0,0.46323716]
["bitfinex-derivatives","BTCF0:USTF0",1755849656874,1.16400843,113170.0,113160.0,0.39958843]
["bitfinex-derivatives","BTCF0:USTF0",1755849657471,1.16400843,113170.0,113160.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1755849657672,1.16400843,113170.0,113150.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1755849657673,0.06088,113160.0,113150.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1755849657877,0.63771254,113160.0,113150.0,0.08043227]
["bitfinex-derivatives","BTCF0:USTF0",1755849658765,0.63671254,113160.0,113150.0,0.08043227]
["bitfinex-derivatives","BTCF0:USTF0",1755849659473,0.63571254,113160.0,113150.0,0.08043227]
["bitfinex-derivatives","BTCF0:USTF0",1755849660271,0.99651254,113160.0,113150.0,0.08043227]
["bitfinex-derivatives","BTCF0:USTF0",1755849660571,1.24769708,113160.0,113150.0,0.06885227]
["bitfinex-derivatives","BTCF0:USTF0",1755849660771,1.21677708,113160.0,113130.0,0.38457898]
["bitfinex-derivatives","BTCF0:USTF0",1755849660966,0.3135707,113140.0,113130.0,0.48123496]
["bitfinex-derivatives","BTCF0:USTF0",1755849661774,0.3135707,113140.0,113130.0,0.46740898]
["bitfinex-derivatives","BTCF0:USTF0",1755849662271,0.3135707,113140.0,113130.0,0.46940898]
["bitfinex-derivatives","BTCF0:USTF0",1755849662468,0.85945,113140.0,113130.0,0.47140898]
["bitfinex-derivatives","BTCF0:USTF0",1755849662674,1.1381707,113140.0,113130.0,0.47140898]
["bitfinex-derivatives","BTCF0:USTF0",1755849663173,1.15854459,113140.0,113130.0,0.47140898]
["bitfinex-derivatives","BTCF0:USTF0",1755849663370,0.87982389,113140.0,113130.0,0.47140898]
["bitfinex-derivatives","BTCF0:USTF0",1755849663574,1.15854459,113140.0,113130.0,0.46940898]
["bitfinex-derivatives","BTCF0:USTF0",1755849663868,1.15854459,113140.0,113130.0,0.47040898]
["bitfinex-derivatives","BTCF0:USTF0",1755849664877,1.15854459,113140.0,113130.0,0.46940898]
["bitfinex-derivatives","BTCF0:USTF0",1755849668374,1.15858459,113140.0,113130.0,0.46940898]
["bitfinex-derivatives","BTCF0:USTF0",1755849670770,0.87986389,113140.0,113130.0,0.46940898]
["bitfinex-derivatives","BTCF0:USTF0",1755849671081,0.87982389,113140.0,113130.0,0.46940898]
["bitfinex-derivatives","BTCF0:USTF0",1755849671674,0.8457278,113150.0,113140.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755849671873,0.8612378,113150.0,113140.0,0.3997807]
["bitfinex-derivatives","BTCF0:USTF0",1755849672372,0.8612378,113150.0,113140.0,0.7605807]
["bitfinex-derivatives","BTCF0:USTF0",1755849672678,0.8612378,113150.0,113140.0,0.8489831]
["bitfinex-derivatives","BTCF0:USTF0",1755849672875,0.8612378,113150.0,113140.0,0.5702624]
["bitfinex-derivatives","BTCF0:USTF0",1755849673179,0.8612378,113150.0,113140.0,0.8489831]
["bitfinex-derivatives","BTCF0:USTF0",1755849673479,0.8612378,113150.0,113140.0,0.7605807]
["bitfinex-derivatives","BTCF0:USTF0",1755849673680,0.0366378,113150.0,113140.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1755849673882,0.8612378,113150.0,113140.0,0.848983]
["bitfinex-derivatives","BTCF0:USTF0",1755849674280,0.8805778,113150.0,113140.0,0.5702623]
["bitfinex-derivatives","BTCF0:USTF0",1755849674782,0.8612378,113150.0,113140.0,0.5702623]
["bitfinex-derivatives","BTCF0:USTF0",1755849675280,0.8612378,113150.0,113140.0,0.848983]
["bitfinex-derivatives","BTCF0:USTF0",1755849676884,0.84003,113150.0,113140.0,0.848983]
["bitfinex-derivatives","BTCF0:USTF0",1755849677770,0.86088356,113150.0,113140.0,0.848983]
["bitfinex-derivatives","BTCF0:USTF0",1755849681188,0.01551,113150.0,113140.0,0.848983]
["bitfinex-derivatives","BTCF0:USTF0",1755849681384,0.83995,113150.0,113140.0,0.848983]
["bitfinex-derivatives","BTCF0:USTF0",1755849681885,0.01551,113150.0,113140.0,0.848983]
["bitfinex-derivatives","BTCF0:USTF0",1755849682089,0.3608,113160.0,113150.0,0.2070545]
["bitfinex-derivatives","BTCF0:USTF0",1755849682284,1.2048764,113160.0,113150.0,0.4857752]
["bitfinex-derivatives","BTCF0:USTF0",1755849683080,1.4548764,113160.0,113150.0,0.2070545]
["bitfinex-derivatives","BTCF0:USTF0",1755849683375,0.6466164,113160.0,113150.0,0.4857752]
["bitfinex-derivatives","BTCF0:USTF0",1755849683576,1.4710164,113160.0,113150.0,0.4857752]
["bitfinex-derivatives","BTCF0:USTF0",1755849683784,1.4372,113160.0,113150.0,0.4857752]
["bitfinex-derivatives","BTCF0:USTF0",1755849683982,1.0764,113160.0,113150.0,0.8465752]
["bitfinex-derivatives","BTCF0:USTF0",1755849684384,1.0774,113160.0,113150.0,0.8465752]
["bitfinex-derivatives","BTCF0:USTF0",1755849684684,1.09358,113160.0,113150.0,0.8465752]
["bitfinex-derivatives","BTCF0:USTF0",1755849685488,1.11292,113160.0,113150.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755849685787,1.11292,113160.0,113150.0,0.44613]
["bitfinex-derivatives","BTCF0:USTF0",1755849686190,1.11292,113160.0,113150.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755849686486,1.3916407,113160.0,113150.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755849686687,1.11292,113160.0,113150.0,0.5678545]
["bitfinex-derivatives","BTCF0:USTF0",1755849687184,1.13255832,113160.0,113150.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755849687386,1.13255832,113160.0,113150.0,0.5678545]
["bitfinex-derivatives","BTCF0:USTF0",1755849688291,1.13255832,113160.0,113150.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755849688683,1.13255832,113160.0,113150.0,0.5678545]
["bitfinex-derivatives","BTCF0:USTF0",1755849689685,1.11313832,113160.0,113150.0,0.8465752]
["bitfinex-derivatives","BTCF0:USTF0",1755849690392,1.09346,113160.0,113150.0,0.8465752]
["bitfinex-derivatives","BTCF0:USTF0",1755849690992,1.1128,113160.0,113150.0,0.8465752]
["bitfinex-derivatives","BTCF0:USTF0",1755849691283,1.1128,113160.0,113150.0,0.7581807]
["bitfinex-derivatives","BTCF0:USTF0",1755849691490,1.1128,113160.0,113150.0,0.5678545]
["bitfinex-derivatives","BTCF0:USTF0",1755849692291,1.1128,113160.0,113150.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755849692487,1.1128,113160.0,113150.0,0.5678545]
["bitfinex-derivatives","BTCF0:USTF0",1755849693290,1.09346,113160.0,113150.0,0.8465752]
["bitfinex-derivatives","BTCF0:USTF0",1755849693794,0.26918,113160.0,113150.0,0.8465752]
["bitfinex-derivatives","BTCF0:USTF0",1755849693995,1.09338,113160.0,113150.0,0.8465752]
["bitfinex-derivatives","BTCF0:USTF0",1755849698096,1.09338,113160.0,113150.0,0.5678545]
["bitfinex-derivatives","BTCF0:USTF0",1755849698395,1.07712,113160.0,113150.0,0.8465752]
["bitfinex-derivatives","BTCF0:USTF0",1755849701295,1.09646,113160.0,113150.0,3.8465752]
["bitfinex-derivatives","BTCF0:USTF0",1755849706508,1.07712,113160.0,113150.0,3.8465752]
["bitfinex-derivatives","BTCF0:USTF0",1755849706708,0.89709056,113160.0,113150.0,3.8465752]
["bitfinex-derivatives","BTCF0:USTF0",1755849707209,0.91232056,113160.0,113150.0,3.8465752]
["bitfinex-derivatives","BTCF0:USTF0",1755849708308,0.91132056,113160.0,113150.0,3.8465752]
["bitfinex-derivatives","BTCF0:USTF0",1755849708509,0.84135,113160.0,113150.0,3.8465752]
["bitfinex-derivatives","BTCF0:USTF0",1755849709309,0.83935,113160.0,113150.0,3.8465752]
["bitfinex-derivatives","BTCF0:USTF0",1755849710106,0.01523,113160.0,113150.0,3.8465752]
["bitfinex-derivatives","BTCF0:USTF0",1755849710313,0.83915,113160.0,113150.0,3.8465752]
["bitfinex-derivatives","BTCF0:USTF0",1755849710811,0.83915,113160.0,113150.0,3.5678545]
["bitfinex-derivatives","BTCF0:USTF0",1755849711202,0.83915,113160.0,113150.0,3.8465752]
["bitfinex-derivatives","BTCF0:USTF0",1755849711407,0.85849,113160.0,113150.0,3.8465752]
["bitfinex-derivatives","BTCF0:USTF0",1755849711603,0.85849,113160.0,113150.0,3.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755849711805,0.85849,113160.0,113150.0,3.47844]
["bitfinex-derivatives","BTCF0:USTF0",1755849712110,0.85849,113160.0,113150.0,3.5668345]
["bitfinex-derivatives","BTCF0:USTF0",1755849712311,0.85849,113160.0,113150.0,3.47844]
["bitfinex-derivatives","BTCF0:USTF0",1755849713905,0.85849,113160.0,113150.0,3.5668345]
["bitfinex-derivatives","BTCF0:USTF0",1755849714415,0.85849,113160.0,113150.0,3.47844]
["bitfinex-derivatives","BTCF0:USTF0",1755849715316,0.85849,113160.0,113150.0,3.5668345]
["bitfinex-derivatives","BTCF0:USTF0",1755849715613,0.85849,113160.0,113150.0,3.7571607]
["bitfinex-derivatives","BTCF0:USTF0",1755849715814,0.85849,113160.0,113150.0,3.8455552]
["bitfinex-derivatives","BTCF0:USTF0",1755849716008,0.83915,113160.0,113150.0,3.8455552]
["bitfinex-derivatives","BTCF0:USTF0",1755849716816,0.01523,113160.0,113150.0,3.8455552]
["bitfinex-derivatives","BTCF0:USTF0",1755849717019,0.82384,113160.0,113150.0,3.8455552]
["bitfinex-derivatives","BTCF0:USTF0",1755849718020,0.85927622,113170.0,113160.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755849718221,0.87889944,113170.0,113160.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755849718715,1.17696014,113170.0,113160.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755849719105,1.42696014,113170.0,113160.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755849720119,1.15119944,113170.0,113160.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755849720419,1.15119944,113170.0,113160.0,0.3975907]
["bitfinex-derivatives","BTCF0:USTF0",1755849721210,1.15119944,113170.0,113160.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755849721716,1.42992014,113170.0,113160.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755849725224,0.60616014,113170.0,113160.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755849725418,1.42984014,113170.0,113160.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755849726525,1.15111944,113170.0,113160.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755849726925,0.32743944,113170.0,113160.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755849727127,1.15111944,113170.0,113160.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755849727426,1.15111944,113170.0,113160.0,0.2072567]
["bitfinex-derivatives","BTCF0:USTF0",1755849727611,1.15111944,113170.0,113160.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755849729012,1.15111944,113170.0,113160.0,0.4859774]
["bitfinex-derivatives","BTCF0:USTF0",1755849729013,0.28785322,113170.0,113160.0,0.4859774]
["bitfinex-derivatives","BTCF0:USTF0",1755849729517,1.11149322,113170.0,113160.0,0.4859774]
["bitfinex-derivatives","BTCF0:USTF0",1755849729819,1.11149322,113170.0,113160.0,0.2072567]
["bitfinex-derivatives","BTCF0:USTF0",1755849730320,1.11149322,113170.0,113160.0,0.4859774]
["bitfinex-derivatives","BTCF0:USTF0",1755849735227,0.28785322,113170.0,113160.0,0.4859774]
["bitfinex-derivatives","BTCF0:USTF0",1755849735432,1.11141322,113170.0,113160.0,0.8467774]
["bitfinex-derivatives","BTCF0:USTF0",1755849735633,1.09179,113170.0,113160.0,0.8467774]
["bitfinex-derivatives","BTCF0:USTF0",1755849737841,1.09179,113170.0,113160.0,0.86498438]
["bitfinex-derivatives","BTCF0:USTF0",1755849738041,1.09175,113170.0,113160.0,0.86498438]
["bitfinex-derivatives","BTCF0:USTF0",1755849740337,0.26823,113170.0,113160.0,0.86498438]
["bitfinex-derivatives","BTCF0:USTF0",1755849740538,1.07644,113170.0,113160.0,1.14370508]
["bitfinex-derivatives","BTCF0:USTF0",1755849741635,1.07644,113170.0,113160.0,0.86498438]
["bitfinex-derivatives","BTCF0:USTF0",1755849742340,1.07644,113170.0,113160.0,1.14370508]
["bitfinex-derivatives","BTCF0:USTF0",1755849742535,0.253,113170.0,113160.0,1.14370508]
["bitfinex-derivatives","BTCF0:USTF0",1755849746440,0.253,113170.0,113160.0,1.14329924]
["bitfinex-derivatives","BTCF0:USTF0",1755849754938,0.253,113170.0,113160.0,1.42181702]
["bitfinex-derivatives","BTCF0:USTF0",1755849755142,0.253,113170.0,113160.0,1.14329924]
["bitfinex-derivatives","BTCF0:USTF0",1755849755445,0.253,113170.0,113160.0,1.42181702]
["bitfinex-derivatives","BTCF0:USTF0",1755849755647,0.253,113170.0,113160.0,1.48546575]
["bitfinex-derivatives","BTCF0:USTF0",1755849756646,0.252,113170.0,113160.0,1.48546575]
["bitfinex-derivatives","BTCF0:USTF0",1755849756835,0.252,113170.0,113160.0,2.30858575]
["bitfinex-derivatives","BTCF0:USTF0",1755849756836,0.002,113170.0,113160.0,2.30858575]
["bitfinex-derivatives","BTCF0:USTF0",1755849757147,0.00013242,113180.0,113160.0,2.57373385]
["bitfinex-derivatives","BTCF0:USTF0",1755849757342,0.01612242,113180.0,113170.0,1.12808446]
["bitfinex-derivatives","BTCF0:USTF0",1755849757946,0.26612242,113180.0,113170.0,0.5710489]
["bitfinex-derivatives","BTCF0:USTF0",1755849758247,0.26612242,113180.0,113170.0,1.12808446]
["bitfinex-derivatives","BTCF0:USTF0",1755849759648,0.26712242,113180.0,113170.0,1.12808446]
["bitfinex-derivatives","BTCF0:USTF0",1755849760248,0.26812242,113180.0,113170.0,1.12808446]
["bitfinex-derivatives","BTCF0:USTF0",1755849785176,0.26812242,113180.0,113170.0,1.19173319]
["bitfinex-derivatives","BTCF0:USTF0",1755849788972,0.25213242,113180.0,113170.0,1.19173319]
["bitfinex-derivatives","BTCF0:USTF0",1755849790673,0.25213242,113180.0,113170.0,1.12808446]
["bitfinex-derivatives","BTCF0:USTF0",1755849790873,0.20213242,113180.0,113170.0,1.19173319]
["bitfinex-derivatives","BTCF0:USTF0",1755849793771,0.002,113180.0,113170.0,1.19173319]
["bitfinex-derivatives","BTCF0:USTF0",1755849794182,0.002,113180.0,113170.0,0.63469763]
["bitfinex-derivatives","BTCF0:USTF0",1755849794381,0.002,113180.0,113170.0,1.19173319]
["bitfinex-derivatives","BTCF0:USTF0",1755849794777,0.001,113180.0,113170.0,1.19173319]
["bitfinex-derivatives","BTCF0:USTF0",1755849795079,0.09368,113190.0,113180.0,0.1596011]
["bitfinex-derivatives","BTCF0:USTF0",1755849795284,0.11314512,113190.0,113180.0,1.94845666]
["bitfinex-derivatives","BTCF0:USTF0",1755849796485,0.36314512,113190.0,113180.0,1.94845666]
["bitfinex-derivatives","BTCF0:USTF0",1755849796781,0.36414512,113190.0,113180.0,2.01773391]
["bitfinex-derivatives","BTCF0:USTF0",1755849796987,0.36514512,113190.0,113180.0,2.01773391]
["bitfinex-derivatives","BTCF0:USTF0",1755849797279,0.36514512,113190.0,113180.0,1.94845666]
["bitfinex-derivatives","BTCF0:USTF0",1755849801086,0.33198512,113190.0,113180.0,1.94845666]
["bitfinex-derivatives","BTCF0:USTF0",1755849801286,0.31775512,113190.0,113180.0,1.94845666]
["bitfinex-derivatives","BTCF0:USTF0",1755849801583,0.34974512,113190.0,113180.0,1.94845666]
["bitfinex-derivatives","BTCF0:USTF0",1755849801786,0.36449512,113190.0,113180.0,1.94845666]
["bitfinex-derivatives","BTCF0:USTF0",1755849801986,0.36449512,113190.0,113180.0,2.01803067]
["bitfinex-derivatives","BTCF0:USTF0",1755849802390,0.31775512,113190.0,113180.0,2.01803067]
["bitfinex-derivatives","BTCF0:USTF0",1755849803787,0.34974512,113190.0,113180.0,2.01803067]
["bitfinex-derivatives","BTCF0:USTF0",1755849804682,0.34974512,113190.0,113180.0,1.46099511]
["bitfinex-derivatives","BTCF0:USTF0",1755849804989,0.34974512,113190.0,113180.0,2.01803067]
["bitfinex-derivatives","BTCF0:USTF0",1755849806692,0.30159512,113190.0,113180.0,2.01803067]
["bitfinex-derivatives","BTCF0:USTF0",1755849807789,0.30159512,113190.0,113180.0,1.46099511]
["bitfinex-derivatives","BTCF0:USTF0",1755849808088,0.30159512,113190.0,113180.0,2.01803067]
["bitfinex-derivatives","BTCF0:USTF0",1755849808787,0.30159512,113190.0,113180.0,1.46099511]
["bitfinex-derivatives","BTCF0:USTF0",1755849808788,0.33358512,113190.0,113180.0,1.46099511]
["bitfinex-derivatives","BTCF0:USTF0",1755849808988,0.33358512,113190.0,113180.0,2.01803067]
["bitfinex-derivatives","BTCF0:USTF0",1755849809786,0.34833512,113190.0,113180.0,2.01803067]
["bitfinex-derivatives","BTCF0:USTF0",1755849810893,0.30159512,113190.0,113180.0,2.01803067]
["bitfinex-derivatives","BTCF0:USTF0",1755849811093,0.27146512,113190.0,113180.0,2.01803067]
["bitfinex-derivatives","BTCF0:USTF0",1755849813496,0.29334512,113190.0,113180.0,2.01803067]
["bitfinex-derivatives","BTCF0:USTF0",1755849813702,0.33511512,113190.0,113180.0,2.01803067]
["bitfinex-derivatives","BTCF0:USTF0",1755849813995,0.34986512,113190.0,113180.0,1.92965957]
["bitfinex-derivatives","BTCF0:USTF0",1755849814391,0.34986512,113190.0,113180.0,1.37262401]
["bitfinex-derivatives","BTCF0:USTF0",1755849814695,0.34986512,113190.0,113180.0,1.92965957]
["bitfinex-derivatives","BTCF0:USTF0",1755849815096,0.34986512,113190.0,113180.0,2.01803067]
["bitfinex-derivatives","BTCF0:USTF0",1755849815297,0.33317512,113190.0,113180.0,1.10637957]
["bitfinex-derivatives","BTCF0:USTF0",1755849815493,0.36516512,113190.0,113180.0,1.10637957]
["bitfinex-derivatives","BTCF0:USTF0",1755849815799,0.36516512,113190.0,113180.0,1.19475067]
["bitfinex-derivatives","BTCF0:USTF0",1755849816401,0.36516512,113190.0,113180.0,1.10637957]
["bitfinex-derivatives","BTCF0:USTF0",1755849816696,0.36516512,113190.0,113180.0,1.19475067]
["bitfinex-derivatives","BTCF0:USTF0",1755849816897,0.36516512,113190.0,113180.0,1.10637957]
["bitfinex-derivatives","BTCF0:USTF0",1755849819101,0.38450512,113190.0,113180.0,1.10637957]
["bitfinex-derivatives","BTCF0:USTF0",1755849819697,0.36516512,113190.0,113180.0,1.10637957]
["bitfinex-derivatives","BTCF0:USTF0",1755849820290,1.4674429,113190.0,113180.0,0.46706179]
["bitfinex-derivatives","BTCF0:USTF0",1755849820495,1.4867829,113190.0,113180.0,0.39748778]
["bitfinex-derivatives","BTCF0:USTF0",1755849821192,1.4867829,113190.0,113180.0,0.67600556]
["bitfinex-derivatives","BTCF0:USTF0",1755849821392,1.4867829,113190.0,113180.0,0.39748778]
["bitfinex-derivatives","BTCF0:USTF0",1755849821599,1.4867829,113190.0,113180.0,0.67600556]
["bitfinex-derivatives","BTCF0:USTF0",1755849821600,1.20826512,113190.0,113180.0,0.67600556]
["bitfinex-derivatives","BTCF0:USTF0",1755849822098,1.20826512,113190.0,113180.0,0.39748778]
["bitfinex-derivatives","BTCF0:USTF0",1755849824496,1.20826512,113190.0,113180.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755849824894,1.20826512,113190.0,113180.0,0.39748778]
["bitfinex-derivatives","BTCF0:USTF0",1755849825099,1.18892512,113190.0,113180.0,0.67600556]
["bitfinex-derivatives","BTCF0:USTF0",1755849825809,1.18892512,113190.0,113180.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755849826106,1.18892512,113190.0,113180.0,0.39748778]
["bitfinex-derivatives","BTCF0:USTF0",1755849827201,1.18892512,113190.0,113180.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755849827403,1.18892512,113190.0,113180.0,0.39748778]
["bitfinex-derivatives","BTCF0:USTF0",1755849828701,1.20826512,113190.0,113180.0,0.39748778]
["bitfinex-derivatives","BTCF0:USTF0",1755849832310,1.20826512,113190.0,113180.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755849832602,1.20826512,113190.0,113180.0,0.39748778]
["bitfinex-derivatives","BTCF0:USTF0",1755849836012,1.4867829,113190.0,113180.0,0.39748778]
["bitfinex-derivatives","BTCF0:USTF0",1755849837313,1.4867829,113190.0,113180.0,0.67600556]
["bitfinex-derivatives","BTCF0:USTF0",1755849837718,1.4867829,113190.0,113180.0,0.39748778]
["bitfinex-derivatives","BTCF0:USTF0",1755849837913,1.20826512,113190.0,113180.0,0.39748778]
["bitfinex-derivatives","BTCF0:USTF0",1755849838415,1.20826512,113190.0,113180.0,0.67600556]
["bitfinex-derivatives","BTCF0:USTF0",1755849839410,1.1888,113190.0,113180.0,0.67600556]
["bitfinex-derivatives","BTCF0:USTF0",1755849839614,1.20816444,113190.0,113180.0,0.67600556]
["bitfinex-derivatives","BTCF0:USTF0",1755849840417,1.48668222,113190.0,113180.0,0.67600556]
["bitfinex-derivatives","BTCF0:USTF0",1755849841316,1.20816444,113190.0,113180.0,0.67600556]
["bitfinex-derivatives","BTCF0:USTF0",1755849844316,1.20816444,113190.0,113180.0,1.03680556]
["bitfinex-derivatives","BTCF0:USTF0",1755849844717,1.20816444,113190.0,113180.0,0.67600556]
["bitfinex-derivatives","BTCF0:USTF0",1755849844917,1.20816444,113190.0,113180.0,1.03680556]
["bitfinex-derivatives","BTCF0:USTF0",1755849847417,1.18882444,113190.0,113180.0,1.03680556]
["bitfinex-derivatives","BTCF0:USTF0",1755849847921,1.20816444,113190.0,113180.0,1.03680556]
["bitfinex-derivatives","BTCF0:USTF0",1755849848220,1.20688444,113190.0,113180.0,0.75828778]
["bitfinex-derivatives","BTCF0:USTF0",1755849849118,1.20684444,113190.0,113180.0,0.75828778]
["bitfinex-derivatives","BTCF0:USTF0",1755849850612,1.20684444,113190.0,113180.0,1.03680556]
["bitfinex-derivatives","BTCF0:USTF0",1755849852818,1.18750444,113190.0,113180.0,1.03680556]
["bitfinex-derivatives","BTCF0:USTF0",1755849853925,0.36506444,113190.0,113180.0,1.12517666]
["bitfinex-derivatives","BTCF0:USTF0",1755849854223,0.27136444,113190.0,113180.0,2.22689444]
["bitfinex-derivatives","BTCF0:USTF0",1755849854423,0.252,113190.0,113180.0,1.94837666]
["bitfinex-derivatives","BTCF0:USTF0",1755849854826,0.252,113190.0,113180.0,2.01202539]
["bitfinex-derivatives","BTCF0:USTF0",1755849855023,0.27361,113190.0,113180.0,2.01202539]
["bitfinex-derivatives","BTCF0:USTF0",1755849855218,0.27361,113190.0,113180.0,1.94837666]
["bitfinex-derivatives","BTCF0:USTF0",1755849855725,0.252,113190.0,113180.0,1.94837666]
["bitfinex-derivatives","BTCF0:USTF0",1755849857924,0.3056,113190.0,113180.0,1.45418983]
["bitfinex-derivatives","BTCF0:USTF0",1755849858130,0.3056,113190.0,113180.0,2.01122539]
["bitfinex-derivatives","BTCF0:USTF0",1755849858327,0.28349,113190.0,113180.0,1.94757666]
["bitfinex-derivatives","BTCF0:USTF0",1755849858526,0.31548,113190.0,113180.0,1.94757666]
["bitfinex-derivatives","BTCF0:USTF0",1755849859733,0.31548,113190.0,113180.0,2.01915122]
["bitfinex-derivatives","BTCF0:USTF0",1755849860225,0.28349,113190.0,113180.0,2.01915122]
["bitfinex-derivatives","BTCF0:USTF0",1755849860431,0.31849,113190.0,113180.0,2.01915122]
["bitfinex-derivatives","BTCF0:USTF0",1755849860930,0.31849,113190.0,113180.0,2.297669]
["bitfinex-derivatives","BTCF0:USTF0",1755849861433,0.31849,113190.0,113180.0,2.01915122]
["bitfinex-derivatives","BTCF0:USTF0",1755849861630,0.35048,113190.0,113180.0,2.01915122]
["bitfinex-derivatives","BTCF0:USTF0",1755849862123,0.37992,113190.0,113180.0,2.01915122]
["bitfinex-derivatives","BTCF0:USTF0",1755849863032,0.37992,113190.0,113180.0,1.10838012]
["bitfinex-derivatives","BTCF0:USTF0",1755849863231,0.37992,113190.0,113180.0,1.93066012]
["bitfinex-derivatives","BTCF0:USTF0",1755849863433,0.37992,113190.0,113180.0,2.01903122]
["bitfinex-derivatives","BTCF0:USTF0",1755849864033,0.37992,113190.0,113180.0,1.93066012]
["bitfinex-derivatives","BTCF0:USTF0",1755849865134,0.37992,113190.0,113180.0,1.10838012]
["bitfinex-derivatives","BTCF0:USTF0",1755849865532,0.32632,113190.0,113180.0,1.05184012]
["bitfinex-derivatives","BTCF0:USTF0",1755849865836,0.34556,113190.0,113180.0,1.17493122]
["bitfinex-derivatives","BTCF0:USTF0",1755849866233,0.34556,113190.0,113180.0,1.08656012]
["bitfinex-derivatives","BTCF0:USTF0",1755849866533,0.34556,113190.0,113180.0,1.15020885]
["bitfinex-derivatives","BTCF0:USTF0",1755849866834,0.34556,113190.0,113180.0,1.23857995]
["bitfinex-derivatives","BTCF0:USTF0",1755849867433,0.34556,113190.0,113180.0,1.15020885]
["bitfinex-derivatives","BTCF0:USTF0",1755849867936,0.14861467,113190.0,113180.0,1.23857995]
["bitfinex-derivatives","BTCF0:USTF0",1755849868135,0.14861467,113190.0,113180.0,1.15020885]
["bitfinex-derivatives","BTCF0:USTF0",1755849869122,0.09437467,113190.0,113180.0,1.11548885]
["bitfinex-derivatives","BTCF0:USTF0",1755849869426,0.14861467,113190.0,113180.0,1.15020885]
["bitfinex-derivatives","BTCF0:USTF0",1755849870126,0.14861467,113190.0,113180.0,1.23857995]
["bitfinex-derivatives","BTCF0:USTF0",1755849870935,0.14861467,113190.0,113180.0,1.17493122]
["bitfinex-derivatives","BTCF0:USTF0",1755849871736,0.14861467,113190.0,113180.0,1.08656012]
["bitfinex-derivatives","BTCF0:USTF0",1755849872347,0.14861467,113190.0,113180.0,1.17493122]
["bitfinex-derivatives","BTCF0:USTF0",1755849874041,0.14861467,113190.0,113180.0,1.08656012]
["bitfinex-derivatives","BTCF0:USTF0",1755849875037,0.11662467,113190.0,113180.0,1.08656012]
["bitfinex-derivatives","BTCF0:USTF0",1755849875230,0.14861467,113190.0,113180.0,0.55088456]
["bitfinex-derivatives","BTCF0:USTF0",1755849875430,0.14861467,113190.0,113180.0,1.10792012]
["bitfinex-derivatives","BTCF0:USTF0",1755849877342,0.11662467,113190.0,113180.0,1.19629122]
["bitfinex-derivatives","BTCF0:USTF0",1755849877728,0.08011467,113190.0,113180.0,1.10792012]
["bitfinex-derivatives","BTCF0:USTF0",1755849877935,0.10236467,113190.0,113180.0,0.55088456]
["bitfinex-derivatives","BTCF0:USTF0",1755849878135,0.13435467,113190.0,113180.0,1.10792012]
["bitfinex-derivatives","BTCF0:USTF0",1755849879043,0.13335467,113190.0,113180.0,1.10792012]
["bitfinex-derivatives","BTCF0:USTF0",1755849879742,0.0803,113190.0,113180.0,1.10792012]
["bitfinex-derivatives","BTCF0:USTF0",1755849880043,0.06512,113190.0,113180.0,1.10792012]
["bitfinex-derivatives","BTCF0:USTF0",1755849880245,0.06412,113190.0,113180.0,1.19629122]
["bitfinex-derivatives","BTCF0:USTF0",1755849880438,0.03213,113190.0,113180.0,1.19629122]
["bitfinex-derivatives","BTCF0:USTF0",1755849880640,0.03213,113190.0,113180.0,1.10792012]
["bitfinex-derivatives","BTCF0:USTF0",1755849880831,0.06412,113190.0,113180.0,1.10792012]
["bitfinex-derivatives","BTCF0:USTF0",1755849882343,0.06412,113190.0,113180.0,1.19629122]
["bitfinex-derivatives","BTCF0:USTF0",1755849882546,0.03213,113190.0,113180.0,1.10792012]
["bitfinex-derivatives","BTCF0:USTF0",1755849882842,0.03213,113190.0,113180.0,1.19629122]
["bitfinex-derivatives","BTCF0:USTF0",1755849883237,0.03213,113190.0,113180.0,1.10792012]
["bitfinex-derivatives","BTCF0:USTF0",1755849883443,0.00988,113190.0,113180.0,1.10792012]
["bitfinex-derivatives","BTCF0:USTF0",1755849883842,0.03213,113190.0,113180.0,0.82940234]
["bitfinex-derivatives","BTCF0:USTF0",1755849884148,0.06412,113190.0,113180.0,1.10792012]
["bitfinex-derivatives","BTCF0:USTF0",1755849884338,0.0834654,113190.0,113180.0,1.10792012]
["bitfinex-derivatives","BTCF0:USTF0",1755849884846,0.0514754,113190.0,113180.0,1.10792012]
["bitfinex-derivatives","BTCF0:USTF0",1755849885347,0.04625,113200.0,113180.0,1.12440122]
["bitfinex-derivatives","BTCF0:USTF0",1755849885553,0.11290538,113200.0,113190.0,0.39693778]
["bitfinex-derivatives","BTCF0:USTF0",1755849886549,0.36290538,113200.0,113190.0,0.39693778]
["bitfinex-derivatives","BTCF0:USTF0",1755849886849,0.36390538,113200.0,113190.0,0.39693778]
["bitfinex-derivatives","BTCF0:USTF0",1755849887358,0.36490538,113200.0,113190.0,0.39693778]
["bitfinex-derivatives","BTCF0:USTF0",1755849889057,0.36490533,113200.0,113190.0,0.39693778]
["bitfinex-derivatives","BTCF0:USTF0",1755849889253,0.36490533,113200.0,113190.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755849889445,0.36490533,113200.0,113190.0,0.39693778]
["bitfinex-derivatives","BTCF0:USTF0",1755849890453,0.36490533,113200.0,113190.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755849890753,0.36490533,113200.0,113190.0,0.39693778]
["bitfinex-derivatives","BTCF0:USTF0",1755849890944,0.36490533,113200.0,113190.0,0.2067833]
["bitfinex-derivatives","BTCF0:USTF0",1755849891254,0.30347533,113200.0,113190.0,0.76381886]
["bitfinex-derivatives","BTCF0:USTF0",1755849891644,0.27134533,113200.0,113190.0,0.76381886]
["bitfinex-derivatives","BTCF0:USTF0",1755849891848,0.035,113210.0,113190.0,2.41871464]
["bitfinex-derivatives","BTCF0:USTF0",1755849892153,0.035,113210.0,113200.0,1.46497757]
["bitfinex-derivatives","BTCF0:USTF0",1755849892939,0.035,113210.0,113200.0,1.40132884]
["bitfinex-derivatives","BTCF0:USTF0",1755849893141,0.036,113210.0,113200.0,1.40132884]
["bitfinex-derivatives","BTCF0:USTF0",1755849894551,0.036,113210.0,113200.0,1.12381106]
["bitfinex-derivatives","BTCF0:USTF0",1755849895052,0.035,113210.0,113200.0,1.12381106]
["bitfinex-derivatives","BTCF0:USTF0",1755849895252,0.035,113210.0,113200.0,1.14336089]
["bitfinex-derivatives","BTCF0:USTF0",1755849897953,0.035,113210.0,113200.0,1.05500539]
["bitfinex-derivatives","BTCF0:USTF0",1755849898258,0.035,113210.0,113200.0,1.14336089]
["bitfinex-derivatives","BTCF0:USTF0",1755849900254,0.035,113210.0,113200.0,0.58632533]
["bitfinex-derivatives","BTCF0:USTF0",1755849900455,0.34620778,113210.0,113200.0,0.77648761]
["bitfinex-derivatives","BTCF0:USTF0",1755849900757,0.40883778,113210.0,113200.0,0.77648761]
["bitfinex-derivatives","BTCF0:USTF0",1755849900953,0.42817778,113210.0,113200.0,0.13716983]
["bitfinex-derivatives","BTCF0:USTF0",1755849901548,0.14966,113210.0,113200.0,0.13716983]
["bitfinex-derivatives","BTCF0:USTF0",1755849901854,0.42817778,113210.0,113200.0,0.13716983]
["bitfinex-derivatives","BTCF0:USTF0",1755849903644,0.14966,113210.0,113200.0,0.13716983]
["bitfinex-derivatives","BTCF0:USTF0",1755849903849,0.42817778,113210.0,113200.0,0.13716983]
["bitfinex-derivatives","BTCF0:USTF0",1755849904048,0.78897778,113210.0,113200.0,0.13716983]
["bitfinex-derivatives","BTCF0:USTF0",1755849904245,1.90805493,113210.0,113200.0,0.10477983]
["bitfinex-derivatives","BTCF0:USTF0",1755849904444,1.90805493,113210.0,113200.0,0.13716983]
["bitfinex-derivatives","BTCF0:USTF0",1755849904953,1.35101937,113210.0,113200.0,0.13716983]
["bitfinex-derivatives","BTCF0:USTF0",1755849905158,1.62953715,113210.0,113200.0,0.13716983]
["bitfinex-derivatives","BTCF0:USTF0",1755849906253,1.62948015,113210.0,113200.0,0.13716983]
["bitfinex-derivatives","BTCF0:USTF0",1755849911264,1.35101937,113210.0,113200.0,0.13716983]
["bitfinex-derivatives","BTCF0:USTF0",1755849911563,0.14927937,113210.0,113200.0,0.50398611]
["bitfinex-derivatives","BTCF0:USTF0",1755849912055,0.14927937,113210.0,113200.0,0.22552533]
["bitfinex-derivatives","BTCF0:USTF0",1755849912654,0.42774015,113210.0,113200.0,0.22552533]
["bitfinex-derivatives","BTCF0:USTF0",1755849913358,0.42774015,113210.0,113200.0,0.13716983]
["bitfinex-derivatives","BTCF0:USTF0",1755849913764,0.14927937,113210.0,113200.0,0.22552533]
["bitfinex-derivatives","BTCF0:USTF0",1755849914063,0.42774015,113210.0,113200.0,0.22552533]
["bitfinex-derivatives","BTCF0:USTF0",1755849914359,0.11672937,113210.0,113200.0,0.50398611]
["bitfinex-derivatives","BTCF0:USTF0",1755849914564,0.035,113210.0,113200.0,0.50398611]
["bitfinex-derivatives","BTCF0:USTF0",1755849914758,0.035,113210.0,113200.0,0.86478611]
["bitfinex-derivatives","BTCF0:USTF0",1755849915762,0.09081,113210.0,113200.0,0.58632533]
["bitfinex-derivatives","BTCF0:USTF0",1755849915962,0.05826,113210.0,113200.0,0.86478611]
["bitfinex-derivatives","BTCF0:USTF0",1755849916263,0.09081,113210.0,113200.0,0.86478611]
["bitfinex-derivatives","BTCF0:USTF0",1755849916757,0.09081,113210.0,113200.0,1.68630611]
["bitfinex-derivatives","BTCF0:USTF0",1755849916956,0.10024,113210.0,113200.0,1.68630611]
["bitfinex-derivatives","BTCF0:USTF0",1755849918063,0.06769,113210.0,113200.0,1.68630611]
["bitfinex-derivatives","BTCF0:USTF0",1755849918265,0.04443,113210.0,113200.0,1.68630611]
["bitfinex-derivatives","BTCF0:USTF0",1755849918464,0.06569,113210.0,113200.0,1.68630611]
["bitfinex-derivatives","BTCF0:USTF0",1755849919369,0.04443,113210.0,113200.0,1.68630611]
["bitfinex-derivatives","BTCF0:USTF0",1755849919669,0.035,113210.0,113200.0,1.68630611]
["bitfinex-derivatives","BTCF0:USTF0",1755849923369,0.05626,113210.0,113200.0,1.68630611]
["bitfinex-derivatives","BTCF0:USTF0",1755849923570,0.11245,113210.0,113200.0,1.68646611]
["bitfinex-derivatives","BTCF0:USTF0",1755849923765,0.12909,113210.0,113200.0,1.59811061]
["bitfinex-derivatives","BTCF0:USTF0",1755849924972,0.12909,113210.0,113200.0,1.68646611]
["bitfinex-derivatives","BTCF0:USTF0",1755849925472,0.12909,113210.0,113200.0,0.58632533]
["bitfinex-derivatives","BTCF0:USTF0",1755849925673,0.12909,113210.0,113200.0,0.49796983]
["bitfinex-derivatives","BTCF0:USTF0",1755849927176,0.12909,113210.0,113200.0,0.58632533]
["bitfinex-derivatives","BTCF0:USTF0",1755849928074,0.12909,113210.0,113200.0,0.49796983]
["bitfinex-derivatives","BTCF0:USTF0",1755849929274,0.12909,113210.0,113200.0,0.58632533]
["bitfinex-derivatives","BTCF0:USTF0",1755849929977,0.12909,113210.0,113200.0,0.49796983]
["bitfinex-derivatives","BTCF0:USTF0",1755849931070,0.42689078,113210.0,113200.0,0.13716983]
["bitfinex-derivatives","BTCF0:USTF0",1755849931471,0.44583865,113210.0,113200.0,0.13716983]
["bitfinex-derivatives","BTCF0:USTF0",1755849931671,0.80663865,113210.0,113200.0,0.13716983]
["bitfinex-derivatives","BTCF0:USTF0",1755849932174,0.80663865,113210.0,113200.0,0.13968983]
["bitfinex-derivatives","BTCF0:USTF0",1755849933481,1.62811865,113210.0,113200.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1755849933782,1.62811865,113210.0,113200.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1755849934175,1.62811865,113210.0,113200.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1755849934383,0.80663865,113210.0,113200.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1755849934583,0.80663865,113210.0,113200.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1755849935076,0.63084375,113210.0,113200.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1755849935375,0.63517375,113210.0,113200.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755849935886,0.63517375,113210.0,113200.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1755849936382,0.63517375,113210.0,113200.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755849936972,0.88517375,113210.0,113200.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755849937575,0.63517375,113210.0,113200.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755849938676,0.63517375,113210.0,113190.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1755849938883,1.51456078,113200.0,113190.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1755849939083,1.53350865,113200.0,113190.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1755849939977,1.78350865,113200.0,113190.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1755849940172,1.78349238,113200.0,113190.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1755849940781,1.5050316,113200.0,113190.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1755849940982,1.78449238,113200.0,113190.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1755849941177,1.78449238,113200.0,113190.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1755849941382,1.78549238,113200.0,113190.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1755849941579,1.78549238,113200.0,113190.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755849947879,1.5070316,113200.0,113190.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755849948079,1.78549238,113200.0,113190.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755849948502,1.76656078,113200.0,113190.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755849949492,1.1273,113200.0,113190.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755849949685,1.40576078,113200.0,113190.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755849950189,1.76656078,113200.0,113190.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755849950593,1.4881,113200.0,113190.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755849950793,1.76656078,113200.0,113190.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755849950994,1.4881,113200.0,113190.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755849951196,1.40576078,113200.0,113190.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755849951393,0.58428078,113200.0,113190.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755849951693,1.40580078,113200.0,113190.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755849955596,1.42470854,113200.0,113190.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755849958400,1.70320036,113200.0,113190.0,0.3977263]
["bitfinex-derivatives","BTCF0:USTF0",1755849960191,1.14624776,113200.0,113190.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755849960392,1.70320036,113200.0,113190.0,0.3977263]
["bitfinex-derivatives","BTCF0:USTF0",1755849960997,1.70320036,113200.0,113190.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1755849960998,2.06400036,113200.0,113190.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1755849961196,2.06400036,113200.0,113190.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1755849961600,1.50704776,113200.0,113190.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1755849962003,2.06400036,113200.0,113190.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1755849962500,2.06400036,113200.0,113190.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1755849965701,2.06400036,113200.0,113190.0,0.13600747]
["bitfinex-derivatives","BTCF0:USTF0",1755849966303,2.06400036,113200.0,113190.0,0.10172747]
["bitfinex-derivatives","BTCF0:USTF0",1755849968000,2.06400036,113200.0,113190.0,0.13600747]
["bitfinex-derivatives","BTCF0:USTF0",1755849970802,2.06400036,113200.0,113190.0,0.10172747]
["bitfinex-derivatives","BTCF0:USTF0",1755849971402,2.06400036,113200.0,113190.0,0.13600747]
["bitfinex-derivatives","BTCF0:USTF0",1755849971603,2.06400036,113200.0,113190.0,0.41448377]
["bitfinex-derivatives","BTCF0:USTF0",1755849971803,1.50704776,113200.0,113190.0,0.38020377]
["bitfinex-derivatives","BTCF0:USTF0",1755849972102,2.06400036,113200.0,113190.0,0.10172747]
["bitfinex-derivatives","BTCF0:USTF0",1755849972299,1.50704776,113200.0,113190.0,0.10172747]
["bitfinex-derivatives","BTCF0:USTF0",1755849972504,2.06400036,113200.0,113190.0,0.10172747]
["bitfinex-derivatives","BTCF0:USTF0",1755849974809,1.50704776,113200.0,113190.0,0.13600747]
["bitfinex-derivatives","BTCF0:USTF0",1755849975009,2.06400036,113200.0,113190.0,0.13600747]
["bitfinex-derivatives","BTCF0:USTF0",1755849975310,1.50704776,113200.0,113190.0,0.13600747]
["bitfinex-derivatives","BTCF0:USTF0",1755849975510,2.06400036,113200.0,113190.0,0.41448377]
["bitfinex-derivatives","BTCF0:USTF0",1755849976106,2.06400036,113200.0,113190.0,0.10172747]
["bitfinex-derivatives","BTCF0:USTF0",1755849976504,2.06400036,113200.0,113190.0,0.13600747]
["bitfinex-derivatives","BTCF0:USTF0",1755849977523,2.06400036,113200.0,113190.0,0.41448377]
["bitfinex-derivatives","BTCF0:USTF0",1755849978217,1.50704776,113200.0,113190.0,0.41448377]
["bitfinex-derivatives","BTCF0:USTF0",1755849978419,2.06400036,113200.0,113190.0,0.41448377]
["bitfinex-derivatives","BTCF0:USTF0",1755849979228,2.06400036,113200.0,113190.0,0.13600747]
["bitfinex-derivatives","BTCF0:USTF0",1755849979526,2.06400036,113200.0,113190.0,0.42939377]
["bitfinex-derivatives","BTCF0:USTF0",1755849980728,2.06400036,113200.0,113190.0,0.44464377]
["bitfinex-derivatives","BTCF0:USTF0",1755849980928,2.06400036,113200.0,113190.0,0.16616747]
["bitfinex-derivatives","BTCF0:USTF0",1755849981229,2.06400036,113200.0,113190.0,0.44464377]
["bitfinex-derivatives","BTCF0:USTF0",1755849981826,1.50704776,113200.0,113190.0,0.44464377]
["bitfinex-derivatives","BTCF0:USTF0",1755849982028,2.06400036,113200.0,113190.0,0.44464377]
["bitfinex-derivatives","BTCF0:USTF0",1755849984428,1.50704776,113200.0,113190.0,0.44464377]
["bitfinex-derivatives","BTCF0:USTF0",1755849984622,1.78552406,113200.0,113190.0,0.44464377]
["bitfinex-derivatives","BTCF0:USTF0",1755849992434,1.50676776,113200.0,113190.0,0.4839996]
["bitfinex-derivatives","BTCF0:USTF0",1755849992729,0.32472776,113200.0,113190.0,0.7624759]
["bitfinex-derivatives","BTCF0:USTF0",1755849992934,0.32472776,113200.0,113190.0,0.90844833]
["bitfinex-derivatives","BTCF0:USTF0",1755849992935,1.10341,113200.0,113190.0,0.90844833]
["bitfinex-derivatives","BTCF0:USTF0",1755849993525,0.28221,113200.0,113190.0,0.90844833]
["bitfinex-derivatives","BTCF0:USTF0",1755849993837,0.27699,113200.0,113190.0,1.43692463]
["bitfinex-derivatives","BTCF0:USTF0",1755849994328,0.252,113200.0,113190.0,1.43692463]
["bitfinex-derivatives","BTCF0:USTF0",1755849995335,0.252,113200.0,113190.0,1.43772463]
["bitfinex-derivatives","BTCF0:USTF0",1755849995736,0.002,113200.0,113190.0,1.3740759]
["bitfinex-derivatives","BTCF0:USTF0",1755849996236,0.002,113200.0,113190.0,1.43757857]
["bitfinex-derivatives","BTCF0:USTF0",1755849996536,0.39013,113220.0,113210.0,0.2078777]
["bitfinex-derivatives","BTCF0:USTF0",1755849996741,0.39013,113220.0,113210.0,0.53398045]
["bitfinex-derivatives","BTCF0:USTF0",1755849996932,0.64013,113220.0,113210.0,0.81245675]
["bitfinex-derivatives","BTCF0:USTF0",1755849997132,0.64013,113220.0,113210.0,0.53398045]
["bitfinex-derivatives","BTCF0:USTF0",1755849997733,0.64113,113220.0,113210.0,0.53398045]
["bitfinex-derivatives","BTCF0:USTF0",1755849998539,0.64313,113220.0,113210.0,0.53398045]
["bitfinex-derivatives","BTCF0:USTF0",1755849998838,0.64313,113220.0,113210.0,0.54690658]
["bitfinex-derivatives","BTCF0:USTF0",1755849999133,0.64313,113220.0,113210.0,0.54694658]
["bitfinex-derivatives","BTCF0:USTF0",1755849999338,0.64313,113220.0,113210.0,0.53402045]
["bitfinex-derivatives","BTCF0:USTF0",1755850002837,0.63791,113220.0,113210.0,0.81249675]
["bitfinex-derivatives","BTCF0:USTF0",1755850003033,0.63791,113220.0,113210.0,0.53402045]
["bitfinex-derivatives","BTCF0:USTF0",1755850003633,0.64313,113220.0,113210.0,0.486394]
["bitfinex-derivatives","BTCF0:USTF0",1755850004240,0.28233,113220.0,113210.0,0.847194]
["bitfinex-derivatives","BTCF0:USTF0",1755850004637,0.28233,113220.0,113210.0,0.89482045]
["bitfinex-derivatives","BTCF0:USTF0",1755850005342,0.28133,113220.0,113210.0,0.89482045]
["bitfinex-derivatives","BTCF0:USTF0",1755850005542,0.28033,113220.0,113210.0,0.89482045]
["bitfinex-derivatives","BTCF0:USTF0",1755850006144,0.27933,113220.0,113210.0,0.89482045]
["bitfinex-derivatives","BTCF0:USTF0",1755850006446,0.28033,113220.0,113210.0,0.89482045]
["bitfinex-derivatives","BTCF0:USTF0",1755850007348,0.28133,113220.0,113210.0,1.17329675]
["bitfinex-derivatives","BTCF0:USTF0",1755850007643,0.28133,113220.0,113210.0,0.89482045]
["bitfinex-derivatives","BTCF0:USTF0",1755850008243,0.252,113220.0,113210.0,1.17329675]
["bitfinex-derivatives","BTCF0:USTF0",1755850008446,0.251,113220.0,113210.0,1.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1755850008644,0.251,113220.0,113210.0,1.3764703]
["bitfinex-derivatives","BTCF0:USTF0",1755850008845,0.216,113220.0,113210.0,1.3764703]
["bitfinex-derivatives","BTCF0:USTF0",1755850009041,0.215,113220.0,113210.0,1.3764703]
["bitfinex-derivatives","BTCF0:USTF0",1755850009238,0.217,113220.0,113210.0,1.3764703]
["bitfinex-derivatives","BTCF0:USTF0",1755850010744,0.001,113220.0,113210.0,1.3764703]
["bitfinex-derivatives","BTCF0:USTF0",1755850011038,0.001,113220.0,113210.0,1.3774703]
["bitfinex-derivatives","BTCF0:USTF0",1755850011244,0.06942,113240.0,113230.0,0.2044521]
["bitfinex-derivatives","BTCF0:USTF0",1755850011446,0.06942,113240.0,113230.0,1.6645284]
["bitfinex-derivatives","BTCF0:USTF0",1755850011649,0.06942,113240.0,113230.0,0.8437284]
["bitfinex-derivatives","BTCF0:USTF0",1755850011942,0.09336,113240.0,113230.0,0.8437284]
["bitfinex-derivatives","BTCF0:USTF0",1755850012339,0.09336,113240.0,113230.0,0.8434748]
["bitfinex-derivatives","BTCF0:USTF0",1755850012540,0.09336,113240.0,113230.0,0.89094793]
["bitfinex-derivatives","BTCF0:USTF0",1755850013141,0.09436,113240.0,113230.0,0.89094793]
["bitfinex-derivatives","BTCF0:USTF0",1755850013343,0.09436,113240.0,113230.0,0.8434748]
["bitfinex-derivatives","BTCF0:USTF0",1755850014744,0.07042,113240.0,113230.0,0.8434748]
["bitfinex-derivatives","BTCF0:USTF0",1755850015242,0.07042,113240.0,113230.0,0.7551427]
["bitfinex-derivatives","BTCF0:USTF0",1755850017451,0.07042,113240.0,113230.0,0.8434748]
["bitfinex-derivatives","BTCF0:USTF0",1755850018351,0.07042,113240.0,113230.0,0.5652521]
["bitfinex-derivatives","BTCF0:USTF0",1755850018642,0.07042,113240.0,113230.0,0.8434748]
["bitfinex-derivatives","BTCF0:USTF0",1755850018847,0.07042,113240.0,113230.0,0.7551427]
["bitfinex-derivatives","BTCF0:USTF0",1755850019449,0.07042,113240.0,113230.0,0.8434748]
["bitfinex-derivatives","BTCF0:USTF0",1755850019742,0.07042,113240.0,113230.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1755850019942,0.07042,113240.0,113230.0,0.7551427]
["bitfinex-derivatives","BTCF0:USTF0",1755850020143,0.07042,113240.0,113230.0,0.8434748]
["bitfinex-derivatives","BTCF0:USTF0",1755850020647,0.07042,113240.0,113230.0,0.7551427]
["bitfinex-derivatives","BTCF0:USTF0",1755850021150,0.07042,113240.0,113230.0,0.8434748]
["bitfinex-derivatives","BTCF0:USTF0",1755850022250,0.07042,113240.0,113230.0,0.7551427]
["bitfinex-derivatives","BTCF0:USTF0",1755850022749,0.07042,113240.0,113230.0,0.8434748]
["bitfinex-derivatives","BTCF0:USTF0",1755850023142,0.07042,113240.0,113230.0,0.5652521]
["bitfinex-derivatives","BTCF0:USTF0",1755850023349,0.07042,113240.0,113230.0,0.8434748]
["bitfinex-derivatives","BTCF0:USTF0",1755850023647,0.04766,113240.0,113230.0,0.8434748]
["bitfinex-derivatives","BTCF0:USTF0",1755850023848,0.001,113240.0,113230.0,0.8434748]
["bitfinex-derivatives","BTCF0:USTF0",1755850024252,0.02411,113240.0,113230.0,0.8434748]
["bitfinex-derivatives","BTCF0:USTF0",1755850025348,0.001,113240.0,113230.0,0.89094793]
["bitfinex-derivatives","BTCF0:USTF0",1755850025958,0.001,113240.0,113230.0,0.8434748]
["bitfinex-derivatives","BTCF0:USTF0",1755850026656,0.43122,113260.0,113250.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1755850026855,0.43122,113260.0,113250.0,0.3943427]
["bitfinex-derivatives","BTCF0:USTF0",1755850027156,0.43122,113260.0,113250.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1755850028059,0.44302867,113260.0,113250.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1755850028755,0.44502867,113260.0,113250.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1755850029650,0.43322,113260.0,113250.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1755850029947,0.43322,113260.0,113250.0,0.18652705]
["bitfinex-derivatives","BTCF0:USTF0",1755850030558,0.7114427,113260.0,113250.0,0.18652705]
["bitfinex-derivatives","BTCF0:USTF0",1755850030755,0.7353827,113260.0,113250.0,0.18652705]
["bitfinex-derivatives","BTCF0:USTF0",1755850031552,0.45716,113260.0,113250.0,0.18652705]
["bitfinex-derivatives","BTCF0:USTF0",1755850033464,0.7353827,113260.0,113250.0,0.18652705]
["bitfinex-derivatives","BTCF0:USTF0",1755850033763,0.45716,113260.0,113250.0,0.18652705]
["bitfinex-derivatives","BTCF0:USTF0",1755850034063,0.7353827,113260.0,113250.0,0.18652705]
["bitfinex-derivatives","BTCF0:USTF0",1755850034265,1.01350038,113260.0,113250.0,0.18652705]
["bitfinex-derivatives","BTCF0:USTF0",1755850034464,1.02517072,113260.0,113250.0,0.18652705]
["bitfinex-derivatives","BTCF0:USTF0",1755850035167,0.46883034,113260.0,113250.0,0.18652705]
["bitfinex-derivatives","BTCF0:USTF0",1755850035361,0.74700053,113260.0,113250.0,0.18652705]
["bitfinex-derivatives","BTCF0:USTF0",1755850035559,1.84525072,113260.0,113250.0,0.18652705]
["bitfinex-derivatives","BTCF0:USTF0",1755850035766,1.83358038,113260.0,113250.0,0.18652705]
["bitfinex-derivatives","BTCF0:USTF0",1755850036267,1.83358038,113260.0,113250.0,0.20649291]
["bitfinex-derivatives","BTCF0:USTF0",1755850036468,1.84573405,113260.0,113250.0,0.20649291]
["bitfinex-derivatives","BTCF0:USTF0",1755850037169,1.56756386,113260.0,113250.0,0.4846631]
["bitfinex-derivatives","BTCF0:USTF0",1755850038264,1.58635745,113260.0,113250.0,0.4846631]
["bitfinex-derivatives","BTCF0:USTF0",1755850038867,1.86452764,113260.0,113250.0,0.20649291]
["bitfinex-derivatives","BTCF0:USTF0",1755850039167,1.86452764,113260.0,113250.0,0.17311291]
["bitfinex-derivatives","BTCF0:USTF0",1755850039371,1.86452764,113260.0,113250.0,0.20650291]
["bitfinex-derivatives","BTCF0:USTF0",1755850040167,1.49850764,113260.0,113250.0,0.20650291]
["bitfinex-derivatives","BTCF0:USTF0",1755850040365,1.49850764,113260.0,113250.0,0.56730291]
["bitfinex-derivatives","BTCF0:USTF0",1755850040557,1.48635397,113260.0,113250.0,0.61480856]
["bitfinex-derivatives","BTCF0:USTF0",1755850040960,1.49856851,113260.0,113250.0,0.61480856]
["bitfinex-derivatives","BTCF0:USTF0",1755850041760,0.94222813,113260.0,113250.0,0.61480856]
["bitfinex-derivatives","BTCF0:USTF0",1755850041960,1.49856851,113260.0,113250.0,0.61480856]
["bitfinex-derivatives","BTCF0:USTF0",1755850043152,1.49856851,113260.0,113250.0,0.10071565]
["bitfinex-derivatives","BTCF0:USTF0",1755850043358,0.0433,113250.0,113240.0,0.53325119]
["bitfinex-derivatives","BTCF0:USTF0",1755850043665,0.35901019,113250.0,113240.0,0.82778138]
["bitfinex-derivatives","BTCF0:USTF0",1755850044159,0.35901019,113250.0,113240.0,0.61873854]
["bitfinex-derivatives","BTCF0:USTF0",1755850047268,0.35901019,113250.0,113240.0,0.84940308]
["bitfinex-derivatives","BTCF0:USTF0",1755850047964,0.63718038,113250.0,113240.0,0.05475554]
["bitfinex-derivatives","BTCF0:USTF0",1755850048163,0.37781102,113250.0,113240.0,0.10235027]
["bitfinex-derivatives","BTCF0:USTF0",1755850048562,0.37781102,113250.0,113240.0,0.12418027]
["bitfinex-derivatives","BTCF0:USTF0",1755850049575,0.37781102,113250.0,113240.0,0.18890027]
["bitfinex-derivatives","BTCF0:USTF0",1755850050465,0.37781102,113250.0,113240.0,0.54970027]
["bitfinex-derivatives","BTCF0:USTF0",1755850051472,0.35901019,113250.0,113240.0,0.54970027]
["bitfinex-derivatives","BTCF0:USTF0",1755850051764,0.35901019,113250.0,113240.0,0.82787046]
["bitfinex-derivatives","BTCF0:USTF0",1755850053569,0.31571019,113250.0,113240.0,0.91619476]
["bitfinex-derivatives","BTCF0:USTF0",1755850053770,0.33425019,113250.0,113240.0,0.86860003]
["bitfinex-derivatives","BTCF0:USTF0",1755850055171,0.31571019,113250.0,113240.0,0.86860003]
["bitfinex-derivatives","BTCF0:USTF0",1755850055478,0.01606,113250.0,113240.0,0.86860003]
["bitfinex-derivatives","BTCF0:USTF0",1755850055666,0.27817019,113250.0,113240.0,1.04524473]
["bitfinex-derivatives","BTCF0:USTF0",1755850055868,0.27817019,113250.0,113240.0,0.97203473]
["bitfinex-derivatives","BTCF0:USTF0",1755850056271,0.29671019,113260.0,113240.0,2.15808922]
["bitfinex-derivatives","BTCF0:USTF0",1755850056577,0.35305071,113260.0,113250.0,0.52968851]
["bitfinex-derivatives","BTCF0:USTF0",1755850056876,0.6312209,113260.0,113250.0,0.52968851]
["bitfinex-derivatives","BTCF0:USTF0",1755850057079,0.6559809,113260.0,113250.0,0.8078587]
["bitfinex-derivatives","BTCF0:USTF0",1755850058278,0.6569809,113260.0,113250.0,0.8078587]
["bitfinex-derivatives","BTCF0:USTF0",1755850058978,0.10164052,113260.0,113250.0,0.8078587]
["bitfinex-derivatives","BTCF0:USTF0",1755850059280,0.37981071,113260.0,113250.0,0.8078587]
["bitfinex-derivatives","BTCF0:USTF0",1755850059879,0.6579809,113260.0,113250.0,0.52968851]
["bitfinex-derivatives","BTCF0:USTF0",1755850060080,0.37981071,113260.0,113250.0,0.8961752]
["bitfinex-derivatives","BTCF0:USTF0",1755850060477,0.37981071,113260.0,113250.0,0.8078587]
["bitfinex-derivatives","BTCF0:USTF0",1755850061079,0.37981071,113260.0,113250.0,0.52968851]
["bitfinex-derivatives","BTCF0:USTF0",1755850061279,0.37981071,113260.0,113250.0,0.61800501]
["bitfinex-derivatives","BTCF0:USTF0",1755850061481,0.37981071,113260.0,113250.0,0.52968851]
["bitfinex-derivatives","BTCF0:USTF0",1755850062282,0.33651071,113260.0,113250.0,0.52968851]
["bitfinex-derivatives","BTCF0:USTF0",1755850062582,1.17441071,113260.0,113250.0,0.61800501]
["bitfinex-derivatives","BTCF0:USTF0",1755850063084,1.17441071,113260.0,113250.0,0.52968851]
["bitfinex-derivatives","BTCF0:USTF0",1755850063277,1.19917071,113260.0,113250.0,0.52968851]
["bitfinex-derivatives","BTCF0:USTF0",1755850065288,0.92100052,113260.0,113250.0,0.52968851]
["bitfinex-derivatives","BTCF0:USTF0",1755850065482,1.19917071,113260.0,113250.0,0.52968851]
["bitfinex-derivatives","BTCF0:USTF0",1755850067595,0.37981071,113260.0,113250.0,0.61800501]
["bitfinex-derivatives","BTCF0:USTF0",1755850067791,0.33625019,113260.0,113250.0,0.61800501]
["bitfinex-derivatives","BTCF0:USTF0",1755850068993,0.33625019,113260.0,113250.0,0.52968851]
["bitfinex-derivatives","BTCF0:USTF0",1755850069394,0.33625019,113260.0,113250.0,0.8078587]
["bitfinex-derivatives","BTCF0:USTF0",1755850069694,0.05808,113260.0,113250.0,0.8961752]
["bitfinex-derivatives","BTCF0:USTF0",1755850069993,0.33625019,113260.0,113250.0,0.8961752]
["bitfinex-derivatives","BTCF0:USTF0",1755850070394,0.33625019,113260.0,113250.0,0.8078587]
["bitfinex-derivatives","BTCF0:USTF0",1755850070795,1.15545019,113260.0,113250.0,0.8078587]
["bitfinex-derivatives","BTCF0:USTF0",1755850070994,1.17873019,113260.0,113250.0,0.8078587]
["bitfinex-derivatives","BTCF0:USTF0",1755850072195,1.45690038,113260.0,113250.0,0.46496851]
["bitfinex-derivatives","BTCF0:USTF0",1755850072590,1.45690038,113260.0,113250.0,0.52686851]
["bitfinex-derivatives","BTCF0:USTF0",1755850075098,0.90056,113260.0,113250.0,0.52686851]
["bitfinex-derivatives","BTCF0:USTF0",1755850075303,1.45690038,113260.0,113250.0,0.52686851]
["bitfinex-derivatives","BTCF0:USTF0",1755850075596,0.08136,113260.0,113250.0,0.52686851]
["bitfinex-derivatives","BTCF0:USTF0",1755850075796,0.90036,113260.0,113250.0,0.52686851]
["bitfinex-derivatives","BTCF0:USTF0",1755850075998,1.47550033,113260.0,113250.0,0.52686851]
["bitfinex-derivatives","BTCF0:USTF0",1755850076496,1.45670038,113260.0,113250.0,0.52686851]
["bitfinex-derivatives","BTCF0:USTF0",1755850077001,1.47550014,113260.0,113250.0,0.52686851]
["bitfinex-derivatives","BTCF0:USTF0",1755850079190,0.91915976,113260.0,113250.0,0.52686851]
["bitfinex-derivatives","BTCF0:USTF0",1755850079394,1.47550014,113260.0,113250.0,0.52686851]
["bitfinex-derivatives","BTCF0:USTF0",1755850080291,1.47538014,113260.0,113250.0,0.52686851]
["bitfinex-derivatives","BTCF0:USTF0",1755850081704,0.91903976,113260.0,113250.0,0.52686851]
["bitfinex-derivatives","BTCF0:USTF0",1755850081894,0.65650014,113260.0,113250.0,0.52686851]
["bitfinex-derivatives","BTCF0:USTF0",1755850082095,1.47538014,113260.0,113250.0,0.52686851]
["bitfinex-derivatives","BTCF0:USTF0",1755850082297,0.91903976,113260.0,113250.0,0.52686851]
["bitfinex-derivatives","BTCF0:USTF0",1755850082498,1.47538014,113260.0,113250.0,0.52686851]
["bitfinex-derivatives","BTCF0:USTF0",1755850082704,0.91903976,113260.0,113250.0,0.52686851]
["bitfinex-derivatives","BTCF0:USTF0",1755850083003,1.47538014,113260.0,113250.0,0.52686851]
["bitfinex-derivatives","BTCF0:USTF0",1755850083307,1.47538014,113260.0,113250.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755850085208,0.10015976,113260.0,113250.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755850085501,1.47530014,113260.0,113250.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755850086097,0.65650014,113260.0,113250.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755850086297,1.47522014,113260.0,113250.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755850086705,0.91887976,113260.0,113250.0,0.52693785]
["bitfinex-derivatives","BTCF0:USTF0",1755850087004,1.47522014,113260.0,113250.0,0.52693785]
["bitfinex-derivatives","BTCF0:USTF0",1755850091405,1.47522014,113260.0,113250.0,0.52693785]
["bitfinex-derivatives","BTCF0:USTF0",1755850092105,0.91887976,113260.0,113250.0,0.52693785]
["bitfinex-derivatives","BTCF0:USTF0",1755850092296,1.47522014,113260.0,113250.0,0.52693785]
["bitfinex-derivatives","BTCF0:USTF0",1755850093199,1.47500328,113260.0,113250.0,0.52693785]
["bitfinex-derivatives","BTCF0:USTF0",1755850094408,1.47500328,113260.0,113250.0,0.52697785]
["bitfinex-derivatives","BTCF0:USTF0",1755850094903,1.47500328,113260.0,113250.0,0.16617785]
["bitfinex-derivatives","BTCF0:USTF0",1755850095204,1.47500328,113260.0,113250.0,0.52697785]
["bitfinex-derivatives","BTCF0:USTF0",1755850096907,0.31771019,113260.0,113250.0,0.75747019]
["bitfinex-derivatives","BTCF0:USTF0",1755850097104,0.33625019,113260.0,113250.0,0.75747019]
["bitfinex-derivatives","BTCF0:USTF0",1755850098105,0.33625019,113260.0,113250.0,0.82097213]
["bitfinex-derivatives","BTCF0:USTF0",1755850098701,0.35898019,113260.0,113250.0,0.82097213]
["bitfinex-derivatives","BTCF0:USTF0",1755850099208,0.33625019,113260.0,113250.0,0.82097213]
["bitfinex-derivatives","BTCF0:USTF0",1755850101010,0.33625019,113260.0,113250.0,0.75747019]
["bitfinex-derivatives","BTCF0:USTF0",1755850102202,0.05808,113260.0,113250.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755850102402,0.33625019,113260.0,113250.0,0.75747019]
["bitfinex-derivatives","BTCF0:USTF0",1755850103107,0.35898019,113260.0,113250.0,0.75747019]
["bitfinex-derivatives","BTCF0:USTF0",1755850103307,0.35798019,113260.0,113250.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755850103508,0.35798019,113260.0,113250.0,0.75747019]
["bitfinex-derivatives","BTCF0:USTF0",1755850103709,0.35798019,113260.0,113250.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755850103916,0.07981,113260.0,113250.0,0.75747019]
["bitfinex-derivatives","BTCF0:USTF0",1755850104210,0.35698019,113260.0,113250.0,0.75747019]
["bitfinex-derivatives","BTCF0:USTF0",1755850105115,0.35698019,113260.0,113250.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755850105314,0.07881,113260.0,113250.0,0.75747019]
["bitfinex-derivatives","BTCF0:USTF0",1755850105610,0.33425019,113260.0,113250.0,0.75747019]
["bitfinex-derivatives","BTCF0:USTF0",1755850105914,0.3528954,113260.0,113250.0,0.75747019]
["bitfinex-derivatives","BTCF0:USTF0",1755850109107,0.07472521,113260.0,113250.0,0.75747019]
["bitfinex-derivatives","BTCF0:USTF0",1755850109501,0.3756254,113260.0,113250.0,0.75747019]
["bitfinex-derivatives","BTCF0:USTF0",1755850110907,0.3528954,113260.0,113250.0,0.75747019]
["bitfinex-derivatives","BTCF0:USTF0",1755850111209,0.3528954,113260.0,113250.0,0.84578669]
["bitfinex-derivatives","BTCF0:USTF0",1755850111408,0.07472521,113260.0,113250.0,0.75747019]
["bitfinex-derivatives","BTCF0:USTF0",1755850111602,0.3528954,113260.0,113250.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755850111808,0.3528954,113260.0,113250.0,0.75747019]
["bitfinex-derivatives","BTCF0:USTF0",1755850112214,0.3528954,113260.0,113250.0,0.84578669]
["bitfinex-derivatives","BTCF0:USTF0",1755850112414,0.3528954,113260.0,113250.0,0.85712976]
["bitfinex-derivatives","BTCF0:USTF0",1755850112601,0.07472521,113260.0,113250.0,0.85712976]
["bitfinex-derivatives","BTCF0:USTF0",1755850113108,0.3528954,113260.0,113250.0,0.85712976]
["bitfinex-derivatives","BTCF0:USTF0",1755850113714,0.05618521,113260.0,113250.0,0.85712976]
["bitfinex-derivatives","BTCF0:USTF0",1755850113909,0.3608,113280.0,113260.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1755850114112,0.37711433,113280.0,113270.0,0.44727055]
["bitfinex-derivatives","BTCF0:USTF0",1755850114317,0.37711433,113280.0,113270.0,0.80807055]
["bitfinex-derivatives","BTCF0:USTF0",1755850114612,0.09894414,113280.0,113270.0,0.80807055]
["bitfinex-derivatives","BTCF0:USTF0",1755850114815,0.35846019,113280.0,113270.0,0.76038019]
["bitfinex-derivatives","BTCF0:USTF0",1755850115009,0.08029,113280.0,113270.0,0.48221]
["bitfinex-derivatives","BTCF0:USTF0",1755850115216,0.08129,113280.0,113270.0,0.5298517]
["bitfinex-derivatives","BTCF0:USTF0",1755850115518,0.63863038,113280.0,113270.0,0.5298517]
["bitfinex-derivatives","BTCF0:USTF0",1755850115814,0.08229,113280.0,113270.0,0.5298517]
["bitfinex-derivatives","BTCF0:USTF0",1755850116115,0.36046019,113280.0,113270.0,0.5298517]
["bitfinex-derivatives","BTCF0:USTF0",1755850116312,0.08229,113280.0,113270.0,0.5298517]
["bitfinex-derivatives","BTCF0:USTF0",1755850116512,0.36046019,113280.0,113270.0,0.5298517]
["bitfinex-derivatives","BTCF0:USTF0",1755850117412,0.35946019,113280.0,113270.0,0.5298517]
["bitfinex-derivatives","BTCF0:USTF0",1755850117617,0.08329,113280.0,113270.0,0.80802189]
["bitfinex-derivatives","BTCF0:USTF0",1755850117812,0.08329,113280.0,113270.0,0.5298517]
["bitfinex-derivatives","BTCF0:USTF0",1755850118012,0.36146019,113280.0,113270.0,0.80802189]
["bitfinex-derivatives","BTCF0:USTF0",1755850119218,0.36146019,113280.0,113270.0,0.89632279]
["bitfinex-derivatives","BTCF0:USTF0",1755850119519,0.36146019,113280.0,113270.0,0.6181526]
["bitfinex-derivatives","BTCF0:USTF0",1755850119711,0.36146019,113280.0,113270.0,0.89632279]
["bitfinex-derivatives","BTCF0:USTF0",1755850119911,0.08329,113280.0,113270.0,0.89632279]
["bitfinex-derivatives","BTCF0:USTF0",1755850120118,0.36146019,113280.0,113270.0,0.6181526]
["bitfinex-derivatives","BTCF0:USTF0",1755850120314,0.36146019,113280.0,113270.0,0.80802189]
["bitfinex-derivatives","BTCF0:USTF0",1755850120515,0.08329,113280.0,113270.0,0.6181526]
["bitfinex-derivatives","BTCF0:USTF0",1755850120715,0.36146019,113280.0,113270.0,0.89632279]
["bitfinex-derivatives","BTCF0:USTF0",1755850121114,0.08329,113280.0,113270.0,0.89632279]
["bitfinex-derivatives","BTCF0:USTF0",1755850121308,0.04202,113280.0,113270.0,0.89632279]
["bitfinex-derivatives","BTCF0:USTF0",1755850121513,0.32019019,113280.0,113270.0,0.89632279]
["bitfinex-derivatives","BTCF0:USTF0",1755850121717,0.33873019,113280.0,113270.0,0.89632279]
["bitfinex-derivatives","BTCF0:USTF0",1755850123222,0.06056,113280.0,113270.0,0.89632279]
["bitfinex-derivatives","BTCF0:USTF0",1755850123814,0.06056,113280.0,113270.0,0.6181526]
["bitfinex-derivatives","BTCF0:USTF0",1755850124113,0.33873019,113280.0,113270.0,0.89632279]
["bitfinex-derivatives","BTCF0:USTF0",1755850124822,0.06056,113280.0,113270.0,0.6181526]
["bitfinex-derivatives","BTCF0:USTF0",1755850125021,0.33873019,113280.0,113270.0,0.89632279]
["bitfinex-derivatives","BTCF0:USTF0",1755850125221,0.06056,113280.0,113270.0,0.6181526]
["bitfinex-derivatives","BTCF0:USTF0",1755850125621,0.33873019,113280.0,113270.0,0.89632279]
["bitfinex-derivatives","BTCF0:USTF0",1755850125824,0.33873019,113280.0,113270.0,0.80802189]
["bitfinex-derivatives","BTCF0:USTF0",1755850126019,0.33873019,113280.0,113270.0,0.5298517]
["bitfinex-derivatives","BTCF0:USTF0",1755850126225,0.06056,113280.0,113270.0,0.6181526]
["bitfinex-derivatives","BTCF0:USTF0",1755850126523,0.33873019,113280.0,113270.0,0.89632279]
["bitfinex-derivatives","BTCF0:USTF0",1755850126724,0.06056,113280.0,113270.0,0.89632279]
["bitfinex-derivatives","BTCF0:USTF0",1755850126925,0.33873019,113280.0,113270.0,0.89632279]
["bitfinex-derivatives","BTCF0:USTF0",1755850127228,0.33873019,113280.0,113270.0,0.6181526]
["bitfinex-derivatives","BTCF0:USTF0",1755850127434,0.33873019,113280.0,113270.0,0.89632279]
["bitfinex-derivatives","BTCF0:USTF0",1755850127815,0.33873019,113280.0,113270.0,0.6181526]
["bitfinex-derivatives","BTCF0:USTF0",1755850128019,0.33873019,113280.0,113270.0,0.80802189]
["bitfinex-derivatives","BTCF0:USTF0",1755850128215,0.36153019,113280.0,113270.0,0.80802189]
["bitfinex-derivatives","BTCF0:USTF0",1755850128626,0.08336,113280.0,113270.0,0.80802189]
["bitfinex-derivatives","BTCF0:USTF0",1755850128929,0.36153019,113280.0,113270.0,0.80802189]
["bitfinex-derivatives","BTCF0:USTF0",1755850129127,0.08336,113280.0,113270.0,0.80802189]
["bitfinex-derivatives","BTCF0:USTF0",1755850129329,0.36153019,113280.0,113270.0,0.80802189]
["bitfinex-derivatives","BTCF0:USTF0",1755850129823,0.36153019,113280.0,113270.0,0.5298517]
["bitfinex-derivatives","BTCF0:USTF0",1755850130029,0.36153019,113280.0,113270.0,0.80802189]
["bitfinex-derivatives","BTCF0:USTF0",1755850130430,0.08336,113280.0,113270.0,0.89632289]
["bitfinex-derivatives","BTCF0:USTF0",1755850130627,0.33873019,113280.0,113270.0,0.89632289]
["bitfinex-derivatives","BTCF0:USTF0",1755850130823,0.33873019,113280.0,113270.0,0.80802189]
["bitfinex-derivatives","BTCF0:USTF0",1755850131019,0.06056,113280.0,113270.0,0.80802189]
["bitfinex-derivatives","BTCF0:USTF0",1755850131222,0.33873019,113280.0,113270.0,0.6181527]
["bitfinex-derivatives","BTCF0:USTF0",1755850131431,0.33873019,113280.0,113270.0,0.89632289]
["bitfinex-derivatives","BTCF0:USTF0",1755850131631,0.06056,113280.0,113270.0,0.89632289]
["bitfinex-derivatives","BTCF0:USTF0",1755850132027,0.33873019,113280.0,113270.0,0.89632289]
["bitfinex-derivatives","BTCF0:USTF0",1755850132225,0.06056,113280.0,113270.0,0.89632289]
["bitfinex-derivatives","BTCF0:USTF0",1755850132430,0.33873019,113280.0,113270.0,0.89632289]
["bitfinex-derivatives","BTCF0:USTF0",1755850132633,0.0595,113280.0,113270.0,0.89632289]
["bitfinex-derivatives","BTCF0:USTF0",1755850132831,0.0595,113280.0,113270.0,0.6181527]
["bitfinex-derivatives","BTCF0:USTF0",1755850133032,0.33767019,113280.0,113270.0,0.5298517]
["bitfinex-derivatives","BTCF0:USTF0",1755850133330,0.33767019,113280.0,113270.0,0.89632259]
["bitfinex-derivatives","BTCF0:USTF0",1755850133533,0.04096,113280.0,113270.0,0.6181524]
["bitfinex-derivatives","BTCF0:USTF0",1755850133727,0.003,113280.0,113270.0,1.4475924]
["bitfinex-derivatives","BTCF0:USTF0",1755850133931,0.23684,113290.0,113270.0,2.19630258]
["bitfinex-derivatives","BTCF0:USTF0",1755850134128,0.23684,113290.0,113280.0,1.14615488]
["bitfinex-derivatives","BTCF0:USTF0",1755850134325,0.15184,113290.0,113280.0,1.42262017]
["bitfinex-derivatives","BTCF0:USTF0",1755850134623,0.08257431,113310.0,113300.0,0.2064572]
["bitfinex-derivatives","BTCF0:USTF0",1755850134824,0.08257431,113310.0,113300.0,1.46545574]
["bitfinex-derivatives","BTCF0:USTF0",1755850135026,0.17977431,113310.0,113300.0,1.46545574]
["bitfinex-derivatives","BTCF0:USTF0",1755850135225,0.17977431,113310.0,113300.0,2.02179612]
["bitfinex-derivatives","BTCF0:USTF0",1755850136434,0.20160431,113310.0,113300.0,2.0918473]
["bitfinex-derivatives","BTCF0:USTF0",1755850136633,0.24476431,113310.0,113300.0,2.0918473]
["bitfinex-derivatives","BTCF0:USTF0",1755850137127,0.24576431,113310.0,113300.0,2.0918473]
["bitfinex-derivatives","BTCF0:USTF0",1755850137526,0.24576431,113310.0,113300.0,1.53550692]
["bitfinex-derivatives","BTCF0:USTF0",1755850137726,0.14856431,113310.0,113300.0,2.0918473]
["bitfinex-derivatives","BTCF0:USTF0",1755850138233,0.14856431,113310.0,113300.0,1.53550692]
["bitfinex-derivatives","BTCF0:USTF0",1755850138733,0.14856431,113310.0,113300.0,2.0918473]
["bitfinex-derivatives","BTCF0:USTF0",1755850139130,0.11566431,113310.0,113300.0,2.0918473]
["bitfinex-derivatives","BTCF0:USTF0",1755850139320,0.11566431,113310.0,113300.0,1.48794434]
["bitfinex-derivatives","BTCF0:USTF0",1755850139526,0.14856431,113310.0,113300.0,2.04428472]
["bitfinex-derivatives","BTCF0:USTF0",1755850140724,0.14856431,113310.0,113300.0,1.48794434]
["bitfinex-derivatives","BTCF0:USTF0",1755850140920,0.14856431,113310.0,113300.0,2.04428472]
["bitfinex-derivatives","BTCF0:USTF0",1755850141325,0.14856431,113310.0,113300.0,2.0918473]
["bitfinex-derivatives","BTCF0:USTF0",1755850141530,0.14856431,113310.0,113300.0,1.48794434]
["bitfinex-derivatives","BTCF0:USTF0",1755850142127,0.11566431,113310.0,113300.0,2.04428472]
["bitfinex-derivatives","BTCF0:USTF0",1755850142439,0.08457431,113310.0,113300.0,1.48794434]
["bitfinex-derivatives","BTCF0:USTF0",1755850142734,0.14856431,113310.0,113300.0,1.48794434]
["bitfinex-derivatives","BTCF0:USTF0",1755850142922,0.11566431,113310.0,113300.0,2.04428472]
["bitfinex-derivatives","BTCF0:USTF0",1755850143336,0.09383431,113310.0,113300.0,2.04428472]
["bitfinex-derivatives","BTCF0:USTF0",1755850144339,0.11566431,113310.0,113300.0,1.48794434]
["bitfinex-derivatives","BTCF0:USTF0",1755850144727,0.08457431,113310.0,113300.0,2.04428472]
["bitfinex-derivatives","BTCF0:USTF0",1755850146335,0.20134431,113310.0,113300.0,1.39966714]
["bitfinex-derivatives","BTCF0:USTF0",1755850146535,0.4795145,113310.0,113300.0,1.95600752]
["bitfinex-derivatives","BTCF0:USTF0",1755850147040,0.4567145,113310.0,113300.0,1.95600752]
["bitfinex-derivatives","BTCF0:USTF0",1755850147238,0.17854431,113310.0,113300.0,0.84723733]
["bitfinex-derivatives","BTCF0:USTF0",1755850147632,0.4567145,113310.0,113300.0,1.12540752]
["bitfinex-derivatives","BTCF0:USTF0",1755850148236,0.17854431,113310.0,113300.0,1.12540752]
["bitfinex-derivatives","BTCF0:USTF0",1755850148429,0.4567145,113310.0,113300.0,1.12540752]
["bitfinex-derivatives","BTCF0:USTF0",1755850148836,0.4567145,113310.0,113300.0,0.56906714]
["bitfinex-derivatives","BTCF0:USTF0",1755850149037,0.4567145,113310.0,113300.0,0.84723733]
["bitfinex-derivatives","BTCF0:USTF0",1755850150937,0.17854431,113310.0,113300.0,0.84723733]
["bitfinex-derivatives","BTCF0:USTF0",1755850151940,0.4567145,113310.0,113300.0,0.84723733]
["bitfinex-derivatives","BTCF0:USTF0",1755850152139,0.4567145,113310.0,113300.0,0.93551463]
["bitfinex-derivatives","BTCF0:USTF0",1755850153238,0.4567145,113310.0,113300.0,0.84723733]
["bitfinex-derivatives","BTCF0:USTF0",1755850153839,0.17854431,113310.0,113300.0,0.84723733]
["bitfinex-derivatives","BTCF0:USTF0",1755850154139,0.17854431,113310.0,113300.0,0.56906714]
["bitfinex-derivatives","BTCF0:USTF0",1755850154340,0.17854431,113310.0,113300.0,0.84723733]
["bitfinex-derivatives","BTCF0:USTF0",1755850154639,0.17854431,113310.0,113300.0,1.12540752]
["bitfinex-derivatives","BTCF0:USTF0",1755850154834,0.17854431,113310.0,113300.0,0.56906714]
["bitfinex-derivatives","BTCF0:USTF0",1755850155037,0.4567145,113310.0,113300.0,0.84723733]
["bitfinex-derivatives","BTCF0:USTF0",1755850155846,0.17854431,113310.0,113300.0,0.84723733]
["bitfinex-derivatives","BTCF0:USTF0",1755850156343,0.17854431,113310.0,113300.0,1.12540752]
["bitfinex-derivatives","BTCF0:USTF0",1755850156534,0.4567145,113310.0,113300.0,1.12540752]
["bitfinex-derivatives","BTCF0:USTF0",1755850157042,0.4567145,113310.0,113300.0,0.56906714]
["bitfinex-derivatives","BTCF0:USTF0",1755850157234,0.4567145,113310.0,113300.0,0.84723733]
["bitfinex-derivatives","BTCF0:USTF0",1755850157448,0.4567145,113310.0,113300.0,0.93551463]
["bitfinex-derivatives","BTCF0:USTF0",1755850157836,0.17854431,113310.0,113300.0,0.84723733]
["bitfinex-derivatives","BTCF0:USTF0",1755850158744,0.17854431,113310.0,113300.0,0.56906714]
["bitfinex-derivatives","BTCF0:USTF0",1755850158943,0.17854431,113310.0,113300.0,0.84723733]
["bitfinex-derivatives","BTCF0:USTF0",1755850159346,0.17854431,113310.0,113300.0,0.61662972]
["bitfinex-derivatives","BTCF0:USTF0",1755850159542,0.17854431,113310.0,113300.0,0.89479991]
["bitfinex-derivatives","BTCF0:USTF0",1755850161348,0.17854431,113310.0,113300.0,0.61662972]
["bitfinex-derivatives","BTCF0:USTF0",1755850161550,0.14564431,113310.0,113300.0,1.1729701]
["bitfinex-derivatives","BTCF0:USTF0",1755850161845,0.17724431,113310.0,113300.0,0.61662972]
["bitfinex-derivatives","BTCF0:USTF0",1755850162045,0.17724431,113310.0,113300.0,0.89479991]
["bitfinex-derivatives","BTCF0:USTF0",1755850162046,0.4554145,113310.0,113300.0,0.89479991]
["bitfinex-derivatives","BTCF0:USTF0",1755850162248,0.4554145,113310.0,113300.0,0.61662972]
["bitfinex-derivatives","BTCF0:USTF0",1755850162648,0.4554145,113310.0,113300.0,0.89479991]
["bitfinex-derivatives","BTCF0:USTF0",1755850163346,0.47391959,113310.0,113300.0,0.89479991]
["bitfinex-derivatives","BTCF0:USTF0",1755850164244,0.47391959,113310.0,113300.0,0.56906714]
["bitfinex-derivatives","BTCF0:USTF0",1755850164548,0.47391959,113310.0,113300.0,0.84723733]
["bitfinex-derivatives","BTCF0:USTF0",1755850165851,0.47391959,113310.0,113300.0,0.77718615]
["bitfinex-derivatives","BTCF0:USTF0",1755850166450,0.1957494,113310.0,113300.0,0.77718615]
["bitfinex-derivatives","BTCF0:USTF0",1755850166652,0.47391959,113310.0,113300.0,0.77718615]
["bitfinex-derivatives","BTCF0:USTF0",1755850167153,0.47391959,113310.0,113300.0,0.49901596]
["bitfinex-derivatives","BTCF0:USTF0",1755850167355,0.47391959,113310.0,113300.0,0.77718615]
["bitfinex-derivatives","BTCF0:USTF0",1755850168250,0.47391959,113310.0,113300.0,0.49901596]
["bitfinex-derivatives","BTCF0:USTF0",1755850168447,0.49677959,113310.0,113300.0,0.77718615]
["bitfinex-derivatives","BTCF0:USTF0",1755850168842,0.49677959,113310.0,113300.0,0.82487641]
["bitfinex-derivatives","BTCF0:USTF0",1755850169048,0.49677959,113310.0,113300.0,0.54670622]
["bitfinex-derivatives","BTCF0:USTF0",1755850169250,0.49677959,113310.0,113300.0,0.77718615]
["bitfinex-derivatives","BTCF0:USTF0",1755850170346,1.0468494,113310.0,113300.0,0.77718615]
["bitfinex-derivatives","BTCF0:USTF0",1755850170555,1.32501959,113310.0,113300.0,0.77718615]
["bitfinex-derivatives","BTCF0:USTF0",1755850172163,1.0468494,113310.0,113300.0,0.77718615]
["bitfinex-derivatives","BTCF0:USTF0",1755850172351,1.32501959,113310.0,113300.0,0.77718615]
["bitfinex-derivatives","BTCF0:USTF0",1755850172957,1.0468494,113310.0,113300.0,0.77718615]
["bitfinex-derivatives","BTCF0:USTF0",1755850173154,1.30215959,113310.0,113300.0,0.77718615]
["bitfinex-derivatives","BTCF0:USTF0",1755850173851,1.30215959,113310.0,113300.0,0.49901596]
["bitfinex-derivatives","BTCF0:USTF0",1755850174158,1.30215959,113310.0,113300.0,0.77718615]
["bitfinex-derivatives","BTCF0:USTF0",1755850174857,1.32501959,113310.0,113300.0,0.77718615]
["bitfinex-derivatives","BTCF0:USTF0",1755850176064,1.32401959,113310.0,113300.0,0.77718615]
["bitfinex-derivatives","BTCF0:USTF0",1755850177863,1.32301959,113310.0,113300.0,0.77718615]
["bitfinex-derivatives","BTCF0:USTF0",1755850178065,1.0448494,113310.0,113300.0,0.77718615]
["bitfinex-derivatives","BTCF0:USTF0",1755850178456,1.32301959,113310.0,113300.0,0.77718615]
["bitfinex-derivatives","BTCF0:USTF0",1755850179563,1.0448494,113310.0,113300.0,0.77718615]
["bitfinex-derivatives","BTCF0:USTF0",1755850179765,1.32301959,113310.0,113300.0,0.77718615]
["bitfinex-derivatives","BTCF0:USTF0",1755850180861,1.32307777,113310.0,113300.0,0.77718615]
["bitfinex-derivatives","BTCF0:USTF0",1755850182367,1.14695172,113310.0,113300.0,0.77718615]
["bitfinex-derivatives","BTCF0:USTF0",1755850182766,1.40315172,113310.0,113300.0,0.09143596]
["bitfinex-derivatives","BTCF0:USTF0",1755850182959,1.68132191,113310.0,113300.0,0.09143596]
["bitfinex-derivatives","BTCF0:USTF0",1755850183159,1.40315172,113310.0,113300.0,0.09143596]
["bitfinex-derivatives","BTCF0:USTF0",1755850183457,1.40315172,113310.0,113300.0,0.13914205]
["bitfinex-derivatives","BTCF0:USTF0",1755850183859,2.04212191,113310.0,113300.0,0.09054205]
["bitfinex-derivatives","BTCF0:USTF0",1755850184361,2.05211191,113310.0,113300.0,0.09054205]
["bitfinex-derivatives","BTCF0:USTF0",1755850184566,2.08371191,113310.0,113300.0,0.09054205]
["bitfinex-derivatives","BTCF0:USTF0",1755850184770,2.08371191,113310.0,113300.0,0.07050609]
["bitfinex-derivatives","BTCF0:USTF0",1755850185207,2.08371191,113310.0,113300.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755850185663,0.09614,113300.0,113290.0,0.11823609]
["bitfinex-derivatives","BTCF0:USTF0",1755850185862,1.03184365,113300.0,113290.0,0.11823609]
["bitfinex-derivatives","BTCF0:USTF0",1755850187569,1.03184365,113300.0,113290.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1755850187978,1.03184365,113300.0,113290.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755850188873,1.23328365,113300.0,113290.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755850190573,0.67694327,113300.0,113290.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755850190873,1.23328365,113300.0,113290.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755850193677,1.23428365,113300.0,113290.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755850198076,1.23428365,113300.0,113290.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1755850198475,1.23428365,113300.0,113290.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1755850198676,0.67794327,113300.0,113290.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755850198870,1.23428365,113300.0,113290.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755850200779,0.67794327,113300.0,113290.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1755850200982,1.23428365,113300.0,113290.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1755850202787,1.23428365,113300.0,113290.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1755850203185,1.23428365,113300.0,113290.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1755850203388,1.23428365,113300.0,113290.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755850204481,0.09712,113290.0,113280.0,0.0447568]
["bitfinex-derivatives","BTCF0:USTF0",1755850204683,1.58001346,113290.0,113280.0,0.0766868]
["bitfinex-derivatives","BTCF0:USTF0",1755850204984,1.85818365,113290.0,113280.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755850205192,1.85813206,113290.0,113280.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755850205590,1.30179168,113290.0,113280.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1755850205991,1.30179168,113290.0,113280.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755850205992,1.85813206,113290.0,113280.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755850207190,1.85813206,113290.0,113280.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1755850207492,1.57996187,113290.0,113280.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1755850207691,1.85813206,113290.0,113280.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755850209490,0.0615,113280.0,113270.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755850209694,0.67196848,113280.0,113270.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755850210003,0.67196848,113280.0,113270.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755850210198,0.1156281,113280.0,113270.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1755850210493,0.67196848,113280.0,113270.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1755850210697,0.67196848,113280.0,113270.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1755850211591,0.67196848,113280.0,113270.0,0.38661019]
["bitfinex-derivatives","BTCF0:USTF0",1755850211793,0.67196848,113280.0,113270.0,0.40119019]
["bitfinex-derivatives","BTCF0:USTF0",1755850212495,0.68234197,113280.0,113270.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1755850212994,0.86438197,113280.0,113270.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1755850215295,0.86438197,113280.0,113270.0,0.40119019]
["bitfinex-derivatives","BTCF0:USTF0",1755850215496,0.86438197,113280.0,113270.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1755850217197,0.30804159,113280.0,113270.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1755850217398,0.86438197,113280.0,113270.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1755850219998,0.86438197,113280.0,113270.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1755850220391,0.86438197,113280.0,113270.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1755850220791,0.86438197,113280.0,113270.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1755850221591,0.30804159,113280.0,113270.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1755850221997,0.86438197,113280.0,113270.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1755850223202,0.86438197,113280.0,113270.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1755850223397,1.40007178,113280.0,113270.0,0.40154019]
["bitfinex-derivatives","BTCF0:USTF0",1755850223598,0.57723178,113280.0,113270.0,0.40154019]
["bitfinex-derivatives","BTCF0:USTF0",1755850223806,1.08845159,113280.0,113270.0,0.40154019]
["bitfinex-derivatives","BTCF0:USTF0",1755850224002,1.39904178,113280.0,113270.0,0.40154019]
["bitfinex-derivatives","BTCF0:USTF0",1755850224908,1.21700178,113280.0,113270.0,0.40154019]
["bitfinex-derivatives","BTCF0:USTF0",1755850225791,0.39460178,113280.0,113270.0,0.40154019]
["bitfinex-derivatives","BTCF0:USTF0",1755850225996,1.21664178,113280.0,113270.0,0.40154019]
["bitfinex-derivatives","BTCF0:USTF0",1755850227110,1.21664178,113280.0,113270.0,0.76234019]
["bitfinex-derivatives","BTCF0:USTF0",1755850228105,0.93847159,113280.0,113270.0,0.76234019]
["bitfinex-derivatives","BTCF0:USTF0",1755850228403,1.21664178,113280.0,113270.0,0.48417]
["bitfinex-derivatives","BTCF0:USTF0",1755850228605,1.21664178,113280.0,113270.0,0.76234019]
["bitfinex-derivatives","BTCF0:USTF0",1755850229507,0.93847159,113280.0,113270.0,0.81004628]
["bitfinex-derivatives","BTCF0:USTF0",1755850229907,1.21664178,113280.0,113270.0,0.81004628]
["bitfinex-derivatives","BTCF0:USTF0",1755850230703,1.22562178,113280.0,113270.0,0.81004628]
["bitfinex-derivatives","BTCF0:USTF0",1755850230903,0.94745159,113280.0,113270.0,0.81004628]
["bitfinex-derivatives","BTCF0:USTF0",1755850231204,1.20711368,113280.0,113270.0,0.81004628]
["bitfinex-derivatives","BTCF0:USTF0",1755850231404,1.22563953,113280.0,113270.0,0.81004628]
["bitfinex-derivatives","BTCF0:USTF0",1755850232813,1.22563953,113280.0,113270.0,0.53187609]
["bitfinex-derivatives","BTCF0:USTF0",1755850233009,1.22563953,113280.0,113270.0,0.81004628]
["bitfinex-derivatives","BTCF0:USTF0",1755850233214,0.40359953,113280.0,113270.0,0.81004628]
["bitfinex-derivatives","BTCF0:USTF0",1755850233419,1.22419953,113280.0,113270.0,0.81004628]
["bitfinex-derivatives","BTCF0:USTF0",1755850233814,0.94602934,113280.0,113270.0,0.17107609]
["bitfinex-derivatives","BTCF0:USTF0",1755850234120,1.22419953,113280.0,113270.0,0.44924628]
["bitfinex-derivatives","BTCF0:USTF0",1755850234316,1.22419953,113280.0,113270.0,0.17107609]
["bitfinex-derivatives","BTCF0:USTF0",1755850234522,1.50236972,113280.0,113270.0,0.07342609]
["bitfinex-derivatives","BTCF0:USTF0",1755850234713,1.50236972,113280.0,113270.0,0.35159628]
["bitfinex-derivatives","BTCF0:USTF0",1755850235119,1.22419953,113280.0,113270.0,0.15505609]
["bitfinex-derivatives","BTCF0:USTF0",1755850235320,1.50236972,113280.0,113270.0,0.44753628]
["bitfinex-derivatives","BTCF0:USTF0",1755850235720,0.94602934,113280.0,113270.0,0.44753628]
["bitfinex-derivatives","BTCF0:USTF0",1755850236020,0.92750349,113280.0,113270.0,0.44753628]
["bitfinex-derivatives","BTCF0:USTF0",1755850236215,0.92750349,113280.0,113270.0,0.16936609]
["bitfinex-derivatives","BTCF0:USTF0",1755850236216,1.22412873,113280.0,113270.0,0.16936609]
["bitfinex-derivatives","BTCF0:USTF0",1755850236612,1.22412873,113280.0,113270.0,0.43322628]
["bitfinex-derivatives","BTCF0:USTF0",1755850236818,1.50229892,113280.0,113270.0,0.43322628]
["bitfinex-derivatives","BTCF0:USTF0",1755850237125,1.68609892,113280.0,113270.0,0.16936609]
["bitfinex-derivatives","BTCF0:USTF0",1755850237326,1.68609892,113280.0,113270.0,0.44753628]
["bitfinex-derivatives","BTCF0:USTF0",1755850238624,0.86549892,113280.0,113270.0,0.44753628]
["bitfinex-derivatives","BTCF0:USTF0",1755850238830,1.68597892,113280.0,113270.0,0.44753628]
["bitfinex-derivatives","BTCF0:USTF0",1755850239126,1.40780873,113280.0,113270.0,0.44753628]
["bitfinex-derivatives","BTCF0:USTF0",1755850239426,1.40780873,113280.0,113270.0,0.16936609]
["bitfinex-derivatives","BTCF0:USTF0",1755850239626,1.68597892,113280.0,113270.0,0.44753628]
["bitfinex-derivatives","BTCF0:USTF0",1755850239825,1.68597892,113280.0,113270.0,0.16936609]
["bitfinex-derivatives","BTCF0:USTF0",1755850240123,1.68597892,113280.0,113270.0,0.44753628]
["bitfinex-derivatives","BTCF0:USTF0",1755850240925,1.12963854,113280.0,113270.0,0.44753628]
["bitfinex-derivatives","BTCF0:USTF0",1755850241123,1.40780873,113280.0,113270.0,0.44753628]
["bitfinex-derivatives","BTCF0:USTF0",1755850241326,1.40780873,113280.0,113270.0,0.12013609]
["bitfinex-derivatives","BTCF0:USTF0",1755850241526,1.40780873,113280.0,113270.0,0.39830628]
["bitfinex-derivatives","BTCF0:USTF0",1755850241717,1.40780873,113280.0,113270.0,0.12013609]
["bitfinex-derivatives","BTCF0:USTF0",1755850241918,1.40780873,113280.0,113270.0,0.10434609]
["bitfinex-derivatives","BTCF0:USTF0",1755850242118,1.40780873,113280.0,113270.0,0.07342609]
["bitfinex-derivatives","BTCF0:USTF0",1755850242620,1.12963854,113280.0,113270.0,0.09509609]
["bitfinex-derivatives","BTCF0:USTF0",1755850242821,1.12963854,113280.0,113270.0,0.10434609]
["bitfinex-derivatives","BTCF0:USTF0",1755850243023,1.68597892,113280.0,113270.0,0.41743628]
["bitfinex-derivatives","BTCF0:USTF0",1755850243329,1.68597892,113280.0,113270.0,0.43322628]
["bitfinex-derivatives","BTCF0:USTF0",1755850244124,1.68597892,113280.0,113270.0,0.15505609]
["bitfinex-derivatives","BTCF0:USTF0",1755850244326,1.68597892,113280.0,113270.0,0.39830628]
["bitfinex-derivatives","BTCF0:USTF0",1755850244521,1.66646892,113280.0,113270.0,0.39830628]
["bitfinex-derivatives","BTCF0:USTF0",1755850244732,1.49457408,113280.0,113270.0,0.44753628]
["bitfinex-derivatives","BTCF0:USTF0",1755850246232,1.49457408,113280.0,113270.0,0.16936609]
["bitfinex-derivatives","BTCF0:USTF0",1755850246420,1.49457408,113280.0,113270.0,0.44753628]
["bitfinex-derivatives","BTCF0:USTF0",1755850246828,1.49457408,113280.0,113270.0,0.16936609]
["bitfinex-derivatives","BTCF0:USTF0",1755850247131,1.21640389,113280.0,113270.0,0.16936609]
["bitfinex-derivatives","BTCF0:USTF0",1755850247832,1.22684663,113280.0,113270.0,0.16936609]
["bitfinex-derivatives","BTCF0:USTF0",1755850250629,1.22684663,113280.0,113270.0,0.44753628]
["bitfinex-derivatives","BTCF0:USTF0",1755850250832,1.22684663,113280.0,113270.0,0.16936609]
["bitfinex-derivatives","BTCF0:USTF0",1755850253433,0.94867644,113280.0,113270.0,0.16936609]
["bitfinex-derivatives","BTCF0:USTF0",1755850253624,1.50501682,113280.0,113270.0,0.16936609]
["bitfinex-derivatives","BTCF0:USTF0",1755850261141,0.94867644,113280.0,113270.0,0.16936609]
["bitfinex-derivatives","BTCF0:USTF0",1755850261332,0.94867644,113280.0,113270.0,0.44753628]
["bitfinex-derivatives","BTCF0:USTF0",1755850261333,1.50501682,113280.0,113270.0,0.44753628]
["bitfinex-derivatives","BTCF0:USTF0",1755850261533,1.22684663,113280.0,113270.0,0.44753628]
["bitfinex-derivatives","BTCF0:USTF0",1755850263328,1.50501682,113280.0,113270.0,0.16936609]
["bitfinex-derivatives","BTCF0:USTF0",1755850264039,1.50501682,113280.0,113270.0,0.44753628]
["bitfinex-derivatives","BTCF0:USTF0",1755850264241,1.50501682,113280.0,113270.0,0.16936609]
["bitfinex-derivatives","BTCF0:USTF0",1755850264538,1.38726312,113280.0,113270.0,0.16936609]
["bitfinex-derivatives","BTCF0:USTF0",1755850269237,0.83092274,113280.0,113270.0,0.16936609]
["bitfinex-derivatives","BTCF0:USTF0",1755850269436,0.83092274,113280.0,113270.0,0.13444609]
["bitfinex-derivatives","BTCF0:USTF0",1755850269437,1.38726312,113280.0,113270.0,0.13444609]
["bitfinex-derivatives","BTCF0:USTF0",1755850269739,1.38726312,113280.0,113270.0,0.16799609]
["bitfinex-derivatives","BTCF0:USTF0",1755850273541,1.10909293,113280.0,113270.0,0.16799609]
["bitfinex-derivatives","BTCF0:USTF0",1755850273753,1.10885293,113280.0,113270.0,0.16799609]
["bitfinex-derivatives","BTCF0:USTF0",1755850273946,1.10885293,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850276145,1.10885293,113280.0,113270.0,0.16799609]
["bitfinex-derivatives","BTCF0:USTF0",1755850276347,1.10885293,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850279456,0.83068274,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850279659,1.10885293,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850281456,0.83068274,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850281755,1.10885293,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850283758,0.83068274,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850284054,1.10885293,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850284558,1.12720124,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850284757,0.84903105,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850284952,1.12720124,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850285660,1.12720124,113280.0,113270.0,0.16799609]
["bitfinex-derivatives","BTCF0:USTF0",1755850285954,1.12720124,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850287460,0.84903105,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850287760,1.12720124,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850288561,1.10885293,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850288858,1.12720124,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850291555,1.12720124,113280.0,113270.0,0.16799609]
["bitfinex-derivatives","BTCF0:USTF0",1755850291960,1.12720124,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850292262,0.84903105,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850292464,1.12720124,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850293765,0.84903105,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850293959,1.12720124,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850294763,0.84903105,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850295564,1.20983105,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850295958,1.48800124,113280.0,113270.0,0.16799609]
["bitfinex-derivatives","BTCF0:USTF0",1755850296270,1.20983105,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850296568,1.48800124,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850296864,1.20983105,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850297066,1.48800124,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850298164,1.48800124,113280.0,113270.0,0.16799609]
["bitfinex-derivatives","BTCF0:USTF0",1755850298366,1.48800124,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850298965,1.12720124,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850299366,0.84903105,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850304068,0.84903105,113280.0,113270.0,0.16799609]
["bitfinex-derivatives","BTCF0:USTF0",1755850304268,0.84903105,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850306666,1.12720124,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850306972,0.84903105,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850309470,0.84903105,113280.0,113270.0,0.16799609]
["bitfinex-derivatives","BTCF0:USTF0",1755850309674,0.84903105,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850309972,0.84903105,113280.0,113270.0,0.16799609]
["bitfinex-derivatives","BTCF0:USTF0",1755850310271,0.84903105,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850310472,0.84903105,113280.0,113270.0,0.16799609]
["bitfinex-derivatives","BTCF0:USTF0",1755850310671,0.84903105,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850311171,0.84903105,113280.0,113270.0,0.16799609]
["bitfinex-derivatives","BTCF0:USTF0",1755850311364,0.84903105,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850312175,0.84903105,113280.0,113270.0,0.16799609]
["bitfinex-derivatives","BTCF0:USTF0",1755850312371,0.84903105,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850314075,1.12720124,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850314470,0.30696124,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850314675,1.12632124,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850315568,0.84815105,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850316078,0.82980274,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850316376,0.84810538,113280.0,113270.0,0.44616628]
["bitfinex-derivatives","BTCF0:USTF0",1755850317467,1.48707557,113280.0,113270.0,0.39830628]
["bitfinex-derivatives","BTCF0:USTF0",1755850317671,1.48707557,113280.0,113270.0,0.38251628]
["bitfinex-derivatives","BTCF0:USTF0",1755850318476,1.48707557,113280.0,113270.0,0.10434609]
["bitfinex-derivatives","BTCF0:USTF0",1755850318674,0.02571,113270.0,113260.0,0.30978019]
["bitfinex-derivatives","BTCF0:USTF0",1755850318871,0.68298283,113270.0,113260.0,0.30978019]
["bitfinex-derivatives","BTCF0:USTF0",1755850319272,0.68298283,113270.0,113260.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1755850319877,0.68298283,113270.0,113260.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1755850320378,0.40481264,113270.0,113260.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1755850320678,0.68298283,113270.0,113260.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1755850320880,0.40481264,113270.0,113260.0,0.37075019]
["bitfinex-derivatives","BTCF0:USTF0",1755850321078,0.68298283,113270.0,113260.0,0.38526019]
["bitfinex-derivatives","BTCF0:USTF0",1755850321274,0.68298283,113270.0,113260.0,0.40083019]
["bitfinex-derivatives","BTCF0:USTF0",1755850322480,0.75345513,113270.0,113260.0,0.40083019]
["bitfinex-derivatives","BTCF0:USTF0",1755850323775,0.75345513,113270.0,113260.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1755850323976,0.75345513,113270.0,113260.0,0.40083019]
["bitfinex-derivatives","BTCF0:USTF0",1755850324178,0.74310513,113270.0,113260.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1755850324378,1.66834513,113270.0,113260.0,0.40083019]
["bitfinex-derivatives","BTCF0:USTF0",1755850324577,1.85717513,113270.0,113260.0,0.40083019]
["bitfinex-derivatives","BTCF0:USTF0",1755850324777,1.85717513,113270.0,113260.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1755850325181,1.85717513,113270.0,113260.0,0.40083019]
["bitfinex-derivatives","BTCF0:USTF0",1755850325385,1.85717513,113270.0,113260.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1755850325587,1.85717513,113270.0,113260.0,0.40083019]
["bitfinex-derivatives","BTCF0:USTF0",1755850326687,1.85717513,113270.0,113260.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1755850326874,2.13534532,113270.0,113260.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1755850327076,0.04088,113260.0,113250.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1755850327279,0.97632302,113260.0,113250.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755850327481,0.97632302,113260.0,113250.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1755850327682,0.41998264,113260.0,113250.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1755850327883,0.97632302,113260.0,113250.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1755850328191,0.97632302,113260.0,113250.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755850328379,0.97632302,113260.0,113250.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1755850328585,0.97632302,113260.0,113250.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1755850329090,0.41998264,113260.0,113250.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1755850329275,0.97632302,113260.0,113250.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1755850329690,0.97632302,113260.0,113250.0,0.37179019]
["bitfinex-derivatives","BTCF0:USTF0",1755850330084,1.06644302,113260.0,113250.0,0.37179019]
["bitfinex-derivatives","BTCF0:USTF0",1755850330984,1.88556302,113260.0,113250.0,0.37179019]
["bitfinex-derivatives","BTCF0:USTF0",1755850331382,1.88556302,113260.0,113250.0,0.38630019]
["bitfinex-derivatives","BTCF0:USTF0",1755850332188,1.88556302,113260.0,113250.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1755850332389,1.88556302,113260.0,113240.0,0.33795019]
["bitfinex-derivatives","BTCF0:USTF0",1755850332595,0.31905019,113250.0,113240.0,0.39783019]
["bitfinex-derivatives","BTCF0:USTF0",1755850333692,0.31905019,113250.0,113240.0,0.40083019]
["bitfinex-derivatives","BTCF0:USTF0",1755850334501,0.31905019,113250.0,113240.0,0.40283019]
["bitfinex-derivatives","BTCF0:USTF0",1755850335191,0.04088,113250.0,113240.0,0.40283019]
["bitfinex-derivatives","BTCF0:USTF0",1755850335391,0.31905019,113250.0,113240.0,0.40283019]
["bitfinex-derivatives","BTCF0:USTF0",1755850335800,0.13984,113250.0,113240.0,0.40283019]
["bitfinex-derivatives","BTCF0:USTF0",1755850336099,0.41801019,113250.0,113240.0,0.40283019]
["bitfinex-derivatives","BTCF0:USTF0",1755850337806,0.41801019,113250.0,113240.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1755850338101,0.41801019,113250.0,113240.0,0.40283019]
["bitfinex-derivatives","BTCF0:USTF0",1755850338690,0.41801019,113250.0,113240.0,0.45044036]
["bitfinex-derivatives","BTCF0:USTF0",1755850339199,0.13984,113250.0,113240.0,0.47026488]
["bitfinex-derivatives","BTCF0:USTF0",1755850339398,0.41801019,113250.0,113240.0,0.47026488]
["bitfinex-derivatives","BTCF0:USTF0",1755850340406,0.41801019,113250.0,113240.0,0.74843507]
["bitfinex-derivatives","BTCF0:USTF0",1755850340797,0.13984,113250.0,113240.0,0.74843507]
["bitfinex-derivatives","BTCF0:USTF0",1755850340992,0.41801019,113250.0,113240.0,0.47026488]
["bitfinex-derivatives","BTCF0:USTF0",1755850342000,0.13984,113250.0,113240.0,0.47026488]
["bitfinex-derivatives","BTCF0:USTF0",1755850342902,0.93385,113250.0,113240.0,0.74843507]
["bitfinex-derivatives","BTCF0:USTF0",1755850343302,0.93485,113250.0,113240.0,0.74543507]
["bitfinex-derivatives","BTCF0:USTF0",1755850343607,0.93513,113250.0,113240.0,0.74543507]
["bitfinex-derivatives","BTCF0:USTF0",1755850343905,0.95977,113250.0,113240.0,0.74543507]
["bitfinex-derivatives","BTCF0:USTF0",1755850344292,0.96077,113250.0,113240.0,0.74343507]
["bitfinex-derivatives","BTCF0:USTF0",1755850344917,0.86181,113250.0,113240.0,0.74343507]
["bitfinex-derivatives","BTCF0:USTF0",1755850347012,0.86181,113250.0,113240.0,0.18709469]
["bitfinex-derivatives","BTCF0:USTF0",1755850347218,0.88047409,113250.0,113240.0,0.74343507]
["bitfinex-derivatives","BTCF0:USTF0",1755850351414,1.15864428,113250.0,113240.0,0.74343507]
["bitfinex-derivatives","BTCF0:USTF0",1755850352813,1.15864428,113250.0,113240.0,0.18709469]
["bitfinex-derivatives","BTCF0:USTF0",1755850353014,1.15864428,113250.0,113240.0,0.74343507]
["bitfinex-derivatives","BTCF0:USTF0",1755850354811,0.88047409,113250.0,113240.0,0.74343507]
["bitfinex-derivatives","BTCF0:USTF0",1755850355618,0.03675409,113250.0,113240.0,0.74343507]
["bitfinex-derivatives","BTCF0:USTF0",1755850356014,0.88027409,113250.0,113240.0,0.74343507]
["bitfinex-derivatives","BTCF0:USTF0",1755850361109,1.15844428,113250.0,113240.0,0.74343507]
["bitfinex-derivatives","BTCF0:USTF0",1755850361512,0.88027409,113250.0,113240.0,0.74343507]
["bitfinex-derivatives","BTCF0:USTF0",1755850363213,0.85535409,113250.0,113240.0,0.74343507]
["bitfinex-derivatives","BTCF0:USTF0",1755850363614,0.83954409,113250.0,113240.0,1.42311919]
["bitfinex-derivatives","BTCF0:USTF0",1755850364023,0.83954409,113250.0,113240.0,1.144949]
["bitfinex-derivatives","BTCF0:USTF0",1755850364515,0.02066409,113250.0,113240.0,1.42311919]
["bitfinex-derivatives","BTCF0:USTF0",1755850364916,0.02066409,113250.0,113240.0,1.67311919]
["bitfinex-derivatives","BTCF0:USTF0",1755850365219,1.08052,113260.0,113250.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755850365419,1.0992104,113260.0,113250.0,1.08318355]
["bitfinex-derivatives","BTCF0:USTF0",1755850365720,0.8375704,113260.0,113250.0,1.08318355]
["bitfinex-derivatives","BTCF0:USTF0",1755850366622,0.8395704,113260.0,113250.0,1.08318355]
["bitfinex-derivatives","BTCF0:USTF0",1755850367323,0.8415704,113260.0,113250.0,1.08318355]
["bitfinex-derivatives","BTCF0:USTF0",1755850369223,0.0226904,113260.0,113250.0,1.08318355]
["bitfinex-derivatives","BTCF0:USTF0",1755850369420,0.8415304,113260.0,113250.0,1.08318355]
["bitfinex-derivatives","BTCF0:USTF0",1755850369926,0.8415304,113260.0,113250.0,0.52684317]
["bitfinex-derivatives","BTCF0:USTF0",1755850370126,0.8415304,113260.0,113250.0,0.80501336]
["bitfinex-derivatives","BTCF0:USTF0",1755850370329,0.8556704,113260.0,113250.0,0.80501336]
["bitfinex-derivatives","BTCF0:USTF0",1755850371227,0.8593204,113260.0,113250.0,0.80501336]
["bitfinex-derivatives","BTCF0:USTF0",1755850371728,0.8603204,113260.0,113250.0,0.80501336]
["bitfinex-derivatives","BTCF0:USTF0",1755850372027,0.8626004,113260.0,113250.0,0.80501336]
["bitfinex-derivatives","BTCF0:USTF0",1755850375328,0.8854104,113260.0,113250.0,0.80501336]
["bitfinex-derivatives","BTCF0:USTF0",1755850375725,0.8854104,113260.0,113250.0,0.52684317]
["bitfinex-derivatives","BTCF0:USTF0",1755850375928,0.8854104,113260.0,113250.0,0.80501336]
["bitfinex-derivatives","BTCF0:USTF0",1755850377324,0.8626004,113260.0,113250.0,0.80501336]
["bitfinex-derivatives","BTCF0:USTF0",1755850377628,0.8414104,113260.0,113250.0,1.17149985]
["bitfinex-derivatives","BTCF0:USTF0",1755850378429,0.8414104,113260.0,113250.0,1.20478793]
["bitfinex-derivatives","BTCF0:USTF0",1755850378627,0.0226904,113260.0,113250.0,1.20478793]
["bitfinex-derivatives","BTCF0:USTF0",1755850378829,0.004,113260.0,113250.0,1.15707476]
["bitfinex-derivatives","BTCF0:USTF0",1755850379030,0.004,113260.0,113250.0,2.02342472]
["bitfinex-derivatives","BTCF0:USTF0",1755850379227,0.004,113260.0,113250.0,1.97575476]
["bitfinex-derivatives","BTCF0:USTF0",1755850379534,0.004,113260.0,113250.0,2.22575476]
["bitfinex-derivatives","BTCF0:USTF0",1755850379733,0.004,113260.0,113250.0,2.2892567]
["bitfinex-derivatives","BTCF0:USTF0",1755850379934,0.002,113260.0,113250.0,2.2892567]
["bitfinex-derivatives","BTCF0:USTF0",1755850380134,0.001,113260.0,113250.0,2.2892567]
["bitfinex-derivatives","BTCF0:USTF0",1755850380433,0.002,113260.0,113250.0,2.2892567]
["bitfinex-derivatives","BTCF0:USTF0",1755850380629,0.002,113260.0,113250.0,2.22575476]
["bitfinex-derivatives","BTCF0:USTF0",1755850380836,0.002,113260.0,113250.0,2.50392495]
["bitfinex-derivatives","BTCF0:USTF0",1755850381037,0.10604,113270.0,113260.0,0.1595485]
["bitfinex-derivatives","BTCF0:USTF0",1755850381334,0.10604,113270.0,113260.0,1.17027828]
["bitfinex-derivatives","BTCF0:USTF0",1755850383134,0.0629,113270.0,113260.0,1.69844847]
["bitfinex-derivatives","BTCF0:USTF0",1755850383336,0.0129,113270.0,113260.0,1.65079907]
["bitfinex-derivatives","BTCF0:USTF0",1755850388033,0.0129,113270.0,113260.0,1.40079907]
["bitfinex-derivatives","BTCF0:USTF0",1755850390841,0.0129,113270.0,113260.0,1.44835446]
["bitfinex-derivatives","BTCF0:USTF0",1755850391538,0.0129,113270.0,113260.0,1.40079907]
["bitfinex-derivatives","BTCF0:USTF0",1755850392939,0.0129,113270.0,113260.0,0.5662885]
["bitfinex-derivatives","BTCF0:USTF0",1755850393141,0.0129,113270.0,113260.0,1.40079907]
["bitfinex-derivatives","BTCF0:USTF0",1755850394041,0.0129,113270.0,113260.0,2.13093057]
["bitfinex-derivatives","BTCF0:USTF0",1755850394436,0.0129,113270.0,113260.0,2.21923907]
["bitfinex-derivatives","BTCF0:USTF0",1755850394638,0.07452,113270.0,113260.0,1.85276038]
["bitfinex-derivatives","BTCF0:USTF0",1755850394942,0.09296,113270.0,113260.0,1.85272038]
["bitfinex-derivatives","BTCF0:USTF0",1755850395141,0.11577,113270.0,113260.0,1.85272038]
["bitfinex-derivatives","BTCF0:USTF0",1755850395742,0.11577,113270.0,113260.0,1.90027424]
["bitfinex-derivatives","BTCF0:USTF0",1755850396237,0.11577,113270.0,113260.0,1.34393386]
["bitfinex-derivatives","BTCF0:USTF0",1755850396443,0.11577,113270.0,113260.0,1.90027424]
["bitfinex-derivatives","BTCF0:USTF0",1755850397141,0.11577,113270.0,113260.0,0.52553386]
["bitfinex-derivatives","BTCF0:USTF0",1755850397338,0.11577,113270.0,113260.0,1.08187424]
["bitfinex-derivatives","BTCF0:USTF0",1755850397635,0.15991,113270.0,113260.0,1.08187424]
["bitfinex-derivatives","BTCF0:USTF0",1755850398740,0.1371,113270.0,113260.0,1.08187424]
["bitfinex-derivatives","BTCF0:USTF0",1755850399940,0.16065,113270.0,113260.0,1.08187424]
["bitfinex-derivatives","BTCF0:USTF0",1755850402151,0.42038019,113270.0,113260.0,0.49254386]
["bitfinex-derivatives","BTCF0:USTF0",1755850402454,0.43882019,113270.0,113260.0,0.80457405]
["bitfinex-derivatives","BTCF0:USTF0",1755850402653,0.79962019,113270.0,113260.0,0.40991405]
["bitfinex-derivatives","BTCF0:USTF0",1755850402847,0.79962019,113270.0,113260.0,0.39622019]
["bitfinex-derivatives","BTCF0:USTF0",1755850403047,1.61790019,113270.0,113260.0,0.39622019]
["bitfinex-derivatives","BTCF0:USTF0",1755850404254,1.61790019,113270.0,113260.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1755850404455,1.82376019,113270.0,113260.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1755850404761,1.84239916,113270.0,113260.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1755850405053,1.84239916,113270.0,113260.0,0.33355019]
["bitfinex-derivatives","BTCF0:USTF0",1755850405662,1.84239916,113270.0,113260.0,0.36741019]
["bitfinex-derivatives","BTCF0:USTF0",1755850406759,1.56422897,113270.0,113260.0,0.36741019]
["bitfinex-derivatives","BTCF0:USTF0",1755850407057,1.84239916,113270.0,113260.0,0.36741019]
["bitfinex-derivatives","BTCF0:USTF0",1755850407360,1.84239916,113270.0,113260.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1755850407659,1.91247596,113270.0,113260.0,0.36741019]
["bitfinex-derivatives","BTCF0:USTF0",1755850407855,2.00791596,113270.0,113260.0,0.36741019]
["bitfinex-derivatives","BTCF0:USTF0",1755850408260,1.72974577,113270.0,113260.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1755850408462,2.00791596,113270.0,113260.0,0.36741019]
["bitfinex-derivatives","BTCF0:USTF0",1755850409158,2.00791596,113270.0,113260.0,0.38386019]
["bitfinex-derivatives","BTCF0:USTF0",1755850409958,1.64711596,113270.0,113260.0,0.38386019]
["bitfinex-derivatives","BTCF0:USTF0",1755850410163,2.05205596,113270.0,113260.0,0.38386019]
["bitfinex-derivatives","BTCF0:USTF0",1755850411065,2.05205596,113270.0,113260.0,0.39826019]
["bitfinex-derivatives","BTCF0:USTF0",1755850412465,1.77388577,113270.0,113260.0,0.39826019]
["bitfinex-derivatives","BTCF0:USTF0",1755850412659,2.05205596,113270.0,113260.0,0.39826019]
["bitfinex-derivatives","BTCF0:USTF0",1755850416160,2.05205596,113270.0,113260.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755850416366,2.05205596,113270.0,113260.0,0.39826019]
["bitfinex-derivatives","BTCF0:USTF0",1755850418568,1.80205596,113270.0,113260.0,0.39826019]
["bitfinex-derivatives","BTCF0:USTF0",1755850418766,1.80205596,113270.0,113260.0,0.38386019]
["bitfinex-derivatives","BTCF0:USTF0",1755850420863,1.80205596,113270.0,113260.0,0.35000019]
["bitfinex-derivatives","BTCF0:USTF0",1755850423973,1.80205596,113270.0,113260.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1755850424163,1.80205596,113270.0,113260.0,0.35000019]
["bitfinex-derivatives","BTCF0:USTF0",1755850428767,1.80205596,113270.0,113260.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1755850428968,1.80205596,113270.0,113260.0,0.35000019]
["bitfinex-derivatives","BTCF0:USTF0",1755850429465,1.80205596,113270.0,113260.0,0.38208019]
["bitfinex-derivatives","BTCF0:USTF0",1755850429662,1.80205596,113270.0,113260.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1755850429871,1.52388577,113270.0,113260.0,0.38208019]
["bitfinex-derivatives","BTCF0:USTF0",1755850430069,1.80205596,113270.0,113260.0,0.38208019]
["bitfinex-derivatives","BTCF0:USTF0",1755850431373,1.80205596,113270.0,113260.0,0.42963405]
["bitfinex-derivatives","BTCF0:USTF0",1755850432067,1.80205596,113270.0,113260.0,0.44328405]
["bitfinex-derivatives","BTCF0:USTF0",1755850433068,1.80205596,113270.0,113260.0,0.16511386]
["bitfinex-derivatives","BTCF0:USTF0",1755850433268,1.80205596,113270.0,113260.0,0.44328405]
["bitfinex-derivatives","BTCF0:USTF0",1755850434273,1.80205596,113270.0,113260.0,0.16511386]
["bitfinex-derivatives","BTCF0:USTF0",1755850434573,0.53191897,113270.0,113260.0,0.83028935]
["bitfinex-derivatives","BTCF0:USTF0",1755850434771,0.44435,113310.0,113300.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1755850434973,0.06049,113310.0,113300.0,1.35938424]
["bitfinex-derivatives","BTCF0:USTF0",1755850435168,0.03114,113310.0,113300.0,1.36004601]
["bitfinex-derivatives","BTCF0:USTF0",1755850435369,0.18764902,113320.0,113310.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1755850435568,1.04954902,113320.0,113310.0,1.16934532]
["bitfinex-derivatives","BTCF0:USTF0",1755850435771,0.20872902,113320.0,113310.0,0.61300494]
["bitfinex-derivatives","BTCF0:USTF0",1755850436068,0.20872902,113320.0,113310.0,1.16934532]
["bitfinex-derivatives","BTCF0:USTF0",1755850436270,0.20872902,113320.0,113310.0,1.16860888]
["bitfinex-derivatives","BTCF0:USTF0",1755850437066,0.17613902,113320.0,113310.0,0.89080691]
["bitfinex-derivatives","BTCF0:USTF0",1755850437267,0.17613902,113320.0,113310.0,0.84324147]
["bitfinex-derivatives","BTCF0:USTF0",1755850437769,0.17813902,113320.0,113310.0,0.84324147]
["bitfinex-derivatives","BTCF0:USTF0",1755850439072,0.19657902,113320.0,113310.0,0.84324147]
["bitfinex-derivatives","BTCF0:USTF0",1755850439272,0.21072902,113320.0,113310.0,0.84324147]
["bitfinex-derivatives","BTCF0:USTF0",1755850440172,0.21072902,113320.0,113310.0,0.5654395]
["bitfinex-derivatives","BTCF0:USTF0",1755850440372,0.21072902,113320.0,113310.0,0.84324147]
["bitfinex-derivatives","BTCF0:USTF0",1755850440573,0.21072902,113320.0,113310.0,0.5654395]
["bitfinex-derivatives","BTCF0:USTF0",1755850441068,0.21072902,113320.0,113310.0,0.84324147]
["bitfinex-derivatives","BTCF0:USTF0",1755850442582,0.14177902,113320.0,113310.0,0.84324147]
["bitfinex-derivatives","BTCF0:USTF0",1755850442776,0.14177902,113320.0,113310.0,1.12104344]
["bitfinex-derivatives","BTCF0:USTF0",1755850442982,0.13179902,113320.0,113310.0,1.12104344]
["bitfinex-derivatives","BTCF0:USTF0",1755850443183,0.12979902,113320.0,113310.0,0.84524147]
["bitfinex-derivatives","BTCF0:USTF0",1755850443980,0.12979902,113320.0,113310.0,0.84424147]
["bitfinex-derivatives","BTCF0:USTF0",1755850444282,0.27108,113330.0,113310.0,1.02077647]
["bitfinex-derivatives","BTCF0:USTF0",1755850444483,0.49617,113330.0,113320.0,0.75497197]
["bitfinex-derivatives","BTCF0:USTF0",1755850445281,0.52513086,113330.0,113320.0,0.75497197]
["bitfinex-derivatives","BTCF0:USTF0",1755850445485,0.49617,113330.0,113320.0,0.75497197]
["bitfinex-derivatives","BTCF0:USTF0",1755850445984,0.49717,113330.0,113320.0,0.47717]
["bitfinex-derivatives","BTCF0:USTF0",1755850446283,0.5003,113330.0,113320.0,0.75497197]
["bitfinex-derivatives","BTCF0:USTF0",1755850446784,0.31658,113330.0,113320.0,0.75497197]
["bitfinex-derivatives","BTCF0:USTF0",1755850447378,0.31758,113330.0,113320.0,0.75497197]
["bitfinex-derivatives","BTCF0:USTF0",1755850448884,0.31758,113330.0,113320.0,0.84323367]
["bitfinex-derivatives","BTCF0:USTF0",1755850449181,0.29424,113330.0,113320.0,0.75497197]
["bitfinex-derivatives","BTCF0:USTF0",1755850449378,0.29925,113330.0,113320.0,0.75497197]
["bitfinex-derivatives","BTCF0:USTF0",1755850449579,0.31758,113330.0,113320.0,0.75497197]
["bitfinex-derivatives","BTCF0:USTF0",1755850449883,0.31758,113330.0,113320.0,0.5654317]
["bitfinex-derivatives","BTCF0:USTF0",1755850450082,0.31758,113330.0,113320.0,0.84323367]
["bitfinex-derivatives","BTCF0:USTF0",1755850450481,0.31758,113330.0,113320.0,0.75497197]
["bitfinex-derivatives","BTCF0:USTF0",1755850450886,0.31758,113330.0,113320.0,0.84323367]
["bitfinex-derivatives","BTCF0:USTF0",1755850451189,0.06494,113330.0,113320.0,0.84323367]
["bitfinex-derivatives","BTCF0:USTF0",1755850451890,0.06494,113330.0,113320.0,0.75497197]
["bitfinex-derivatives","BTCF0:USTF0",1755850452192,0.06494,113330.0,113320.0,0.84323367]
["bitfinex-derivatives","BTCF0:USTF0",1755850453185,0.06494,113330.0,113320.0,0.75497197]
["bitfinex-derivatives","BTCF0:USTF0",1755850458493,0.06494,113330.0,113320.0,0.47717]
["bitfinex-derivatives","BTCF0:USTF0",1755850458692,0.06494,113330.0,113320.0,0.75497197]
["bitfinex-derivatives","BTCF0:USTF0",1755850462098,0.04661,113330.0,113320.0,0.75497197]
["bitfinex-derivatives","BTCF0:USTF0",1755850462896,0.02817,113330.0,113320.0,0.75497197]
["bitfinex-derivatives","BTCF0:USTF0",1755850463197,0.06478961,113330.0,113320.0,0.75497197]
["bitfinex-derivatives","BTCF0:USTF0",1755850463792,0.02017961,113330.0,113320.0,0.75497197]
["bitfinex-derivatives","BTCF0:USTF0",1755850464101,0.83685961,113330.0,113320.0,0.75497197]
["bitfinex-derivatives","BTCF0:USTF0",1755850464902,0.02017961,113330.0,113320.0,0.75497197]
["bitfinex-derivatives","BTCF0:USTF0",1755850465405,0.02017961,113330.0,113320.0,0.52473544]
["bitfinex-derivatives","BTCF0:USTF0",1755850465603,0.02017961,113330.0,113320.0,0.80253741]
["bitfinex-derivatives","BTCF0:USTF0",1755850467007,0.02017961,113330.0,113320.0,0.89079911]
["bitfinex-derivatives","BTCF0:USTF0",1755850467301,1.3152,113350.0,113340.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755850467504,0.4986,113350.0,113340.0,0.39472197]
["bitfinex-derivatives","BTCF0:USTF0",1755850467809,0.3608,113350.0,113340.0,0.39472197]
["bitfinex-derivatives","BTCF0:USTF0",1755850468000,0.3608,113350.0,113340.0,0.67252394]
["bitfinex-derivatives","BTCF0:USTF0",1755850468200,0.3608,113350.0,113340.0,0.39472197]
["bitfinex-derivatives","BTCF0:USTF0",1755850468602,0.3618,113350.0,113340.0,0.39472197]
["bitfinex-derivatives","BTCF0:USTF0",1755850468808,0.001,113350.0,113340.0,1.08093042]
["bitfinex-derivatives","BTCF0:USTF0",1755850469008,0.001,113350.0,113340.0,0.80312845]
["bitfinex-derivatives","BTCF0:USTF0",1755850469216,0.1680839,113360.0,113340.0,1.08093042]
["bitfinex-derivatives","BTCF0:USTF0",1755850469514,0.1680839,113360.0,113350.0,0.75552197]
["bitfinex-derivatives","BTCF0:USTF0",1755850469715,0.14308,113360.0,113350.0,0.75552197]
["bitfinex-derivatives","BTCF0:USTF0",1755850470221,0.22839,113360.0,113350.0,0.75552197]
["bitfinex-derivatives","BTCF0:USTF0",1755850470409,0.22939,113360.0,113350.0,0.75552197]
["bitfinex-derivatives","BTCF0:USTF0",1755850470913,0.001,113360.0,113350.0,0.75552197]
["bitfinex-derivatives","BTCF0:USTF0",1755850472916,1.24111638,113370.0,113350.0,0.75552197]
["bitfinex-derivatives","BTCF0:USTF0",1755850473116,0.001,113360.0,113350.0,0.75552197]
["bitfinex-derivatives","BTCF0:USTF0",1755850474114,1.24211638,113370.0,113360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1755850474421,1.24211638,113370.0,113360.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755850474725,1.24111638,113370.0,113360.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755850474918,1.24710638,113370.0,113360.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755850475225,1.27172638,113370.0,113360.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755850476427,1.27272638,113370.0,113360.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755850477419,0.91192638,113370.0,113360.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1755850477612,0.92793638,113370.0,113360.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1755850478117,0.93868638,113370.0,113360.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1755850478325,0.93868638,113370.0,113360.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1755850479225,0.95669745,113370.0,113360.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1755850479419,1.59529942,113370.0,113360.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1755850479626,1.59529942,113370.0,113360.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1755850479827,1.59529942,113370.0,113360.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755850480028,1.31749745,113370.0,113360.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755850480427,0.95669745,113370.0,113360.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755850480726,1.23449942,113370.0,113360.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755850482124,0.95669745,113370.0,113360.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755850482728,1.18453745,113370.0,113360.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755850482930,1.18353745,113370.0,113360.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755850483124,1.18453745,113370.0,113360.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755850483527,0.36817745,113370.0,113360.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755850483728,1.17250745,113370.0,113360.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1755850484022,1.17350745,113370.0,113360.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1755850485727,0.94566745,113370.0,113360.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1755850486931,0.95641745,113370.0,113360.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1755850490333,1.23408886,113370.0,113360.0,0.75539141]
["bitfinex-derivatives","BTCF0:USTF0",1755850490936,1.23408886,113370.0,113360.0,0.75701141]
["bitfinex-derivatives","BTCF0:USTF0",1755850494835,0.95641745,113370.0,113360.0,0.75701141]
["bitfinex-derivatives","BTCF0:USTF0",1755850495033,1.23408886,113370.0,113360.0,0.75701141]
["bitfinex-derivatives","BTCF0:USTF0",1755850499745,1.23408886,113370.0,113360.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755850500044,1.23408886,113370.0,113360.0,0.75701141]
["bitfinex-derivatives","BTCF0:USTF0",1755850500248,1.23408886,113370.0,113360.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755850500638,1.23408886,113370.0,113360.0,0.75701141]
["bitfinex-derivatives","BTCF0:USTF0",1755850501145,1.23408886,113370.0,113360.0,0.74231141]
["bitfinex-derivatives","BTCF0:USTF0",1755850501345,1.23408886,113370.0,113360.0,0.75726141]
["bitfinex-derivatives","BTCF0:USTF0",1755850501943,1.23408886,113370.0,113360.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755850502138,1.59488886,113370.0,113360.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755850503739,1.29920638,113370.0,113360.0,0.0546003]
["bitfinex-derivatives","BTCF0:USTF0",1755850503940,1.57687779,113370.0,113360.0,0.1501703]
["bitfinex-derivatives","BTCF0:USTF0",1755850506048,1.57687779,113370.0,113360.0,0.1165203]
["bitfinex-derivatives","BTCF0:USTF0",1755850506245,1.57687779,113370.0,113360.0,0.0643403]
["bitfinex-derivatives","BTCF0:USTF0",1755850506451,1.57687779,113370.0,113360.0,0.0317303]
["bitfinex-derivatives","BTCF0:USTF0",1755850506643,1.57687779,113370.0,113360.0,0.0559003]
["bitfinex-derivatives","BTCF0:USTF0",1755850506843,1.57687779,113370.0,113360.0,0.0772303]
["bitfinex-derivatives","BTCF0:USTF0",1755850507445,1.57687779,113370.0,113360.0,0.0869703]
["bitfinex-derivatives","BTCF0:USTF0",1755850507646,0.76079779,113370.0,113360.0,0.0869703]
["bitfinex-derivatives","BTCF0:USTF0",1755850507950,1.57619779,113370.0,113360.0,0.0869703]
["bitfinex-derivatives","BTCF0:USTF0",1755850508250,1.29852638,113370.0,113360.0,0.0869703]
["bitfinex-derivatives","BTCF0:USTF0",1755850508448,1.57619779,113370.0,113360.0,0.1028703]
["bitfinex-derivatives","BTCF0:USTF0",1755850508849,1.57619779,113370.0,113360.0,0.1514703]
["bitfinex-derivatives","BTCF0:USTF0",1755850509952,1.80227779,113370.0,113360.0,0.1514703]
["bitfinex-derivatives","BTCF0:USTF0",1755850510252,1.80219779,113370.0,113360.0,0.1514703]
["bitfinex-derivatives","BTCF0:USTF0",1755850510453,1.80219779,113370.0,113360.0,0.42914171]
["bitfinex-derivatives","BTCF0:USTF0",1755850510951,1.79144779,113370.0,113360.0,0.42914171]
["bitfinex-derivatives","BTCF0:USTF0",1755850511352,0.97612779,113370.0,113360.0,0.42914171]
["bitfinex-derivatives","BTCF0:USTF0",1755850511552,1.79140779,113370.0,113360.0,0.42914171]
["bitfinex-derivatives","BTCF0:USTF0",1755850512449,1.79140779,113370.0,113360.0,0.1514703]
["bitfinex-derivatives","BTCF0:USTF0",1755850512645,1.79140779,113370.0,113360.0,0.42914171]
["bitfinex-derivatives","BTCF0:USTF0",1755850512845,1.57607779,113370.0,113360.0,0.42914171]
["bitfinex-derivatives","BTCF0:USTF0",1755850515159,1.57607779,113370.0,113360.0,0.1514703]
["bitfinex-derivatives","BTCF0:USTF0",1755850515355,1.57607779,113370.0,113360.0,0.38054171]
["bitfinex-derivatives","BTCF0:USTF0",1755850515751,1.57607779,113370.0,113360.0,0.1365203]
["bitfinex-derivatives","BTCF0:USTF0",1755850515957,1.57607779,113370.0,113360.0,0.41419171]
["bitfinex-derivatives","BTCF0:USTF0",1755850516151,1.57607779,113370.0,113360.0,0.38246141]
["bitfinex-derivatives","BTCF0:USTF0",1755850516152,1.59403246,113370.0,113360.0,0.38246141]
["bitfinex-derivatives","BTCF0:USTF0",1755850517155,1.59403246,113370.0,113360.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1755850517358,1.59403246,113370.0,113360.0,0.30184141]
["bitfinex-derivatives","BTCF0:USTF0",1755850517771,1.59403246,113370.0,113360.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755850518068,1.31636105,113370.0,113360.0,0.30184141]
["bitfinex-derivatives","BTCF0:USTF0",1755850518271,1.59403246,113370.0,113360.0,0.30184141]
["bitfinex-derivatives","BTCF0:USTF0",1755850519068,1.59403246,113370.0,113360.0,0.32308141]
["bitfinex-derivatives","BTCF0:USTF0",1755850519069,1.44352105,113370.0,113360.0,0.32308141]
["bitfinex-derivatives","BTCF0:USTF0",1755850519270,1.72119246,113370.0,113360.0,0.33265141]
["bitfinex-derivatives","BTCF0:USTF0",1755850519466,1.72119246,113370.0,113360.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1755850519665,1.24881608,113370.0,113360.0,0.33265141]
["bitfinex-derivatives","BTCF0:USTF0",1755850519863,1.24881608,113370.0,113360.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755850520064,1.24881608,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850521366,1.24881608,113370.0,113360.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755850521570,1.24881608,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850521771,1.12165608,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850522963,1.14274216,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850523269,0.86507075,113370.0,113360.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755850523470,1.14274216,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850524263,1.14274216,113370.0,113360.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755850524459,1.14274216,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850524768,1.37942216,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850525062,1.36867216,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850525364,1.36867216,113370.0,113360.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755850525769,1.36867216,113370.0,113360.0,0.34919141]
["bitfinex-derivatives","BTCF0:USTF0",1755850526567,1.36867216,113370.0,113360.0,0.38368141]
["bitfinex-derivatives","BTCF0:USTF0",1755850527366,1.36867216,113370.0,113360.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1755850527567,1.72947216,113370.0,113360.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755850528381,1.72947216,113370.0,113360.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1755850529077,1.72947216,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850529676,1.09100075,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850529881,1.36867216,113370.0,113360.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755850530179,1.36867216,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850531271,1.09100075,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850531474,1.36867216,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850533381,1.09100075,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850533683,1.36867216,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850534380,1.09100075,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850534579,1.09060075,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850534783,1.36827216,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850535278,1.09060075,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850535475,1.36827216,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850535876,1.09060075,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850536075,1.36827216,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850536273,1.09060075,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850536474,1.36827216,113370.0,113360.0,0.39736141]
["bitfinex-derivatives","BTCF0:USTF0",1755850536666,0.27572075,113370.0,113360.0,0.67503282]
["bitfinex-derivatives","BTCF0:USTF0",1755850536979,0.85384075,113370.0,113360.0,0.67503282]
["bitfinex-derivatives","BTCF0:USTF0",1755850539172,1.13151216,113370.0,113360.0,0.67503282]
["bitfinex-derivatives","BTCF0:USTF0",1755850540484,0.85384075,113370.0,113360.0,0.67503282]
["bitfinex-derivatives","BTCF0:USTF0",1755850541179,0.01795467,113370.0,113360.0,1.03583282]
["bitfinex-derivatives","BTCF0:USTF0",1755850541380,0.01795467,113370.0,113360.0,1.0834393]
["bitfinex-derivatives","BTCF0:USTF0",1755850541583,0.83267467,113370.0,113360.0,1.0834393]
["bitfinex-derivatives","BTCF0:USTF0",1755850542277,0.01795467,113370.0,113360.0,1.0834393]
["bitfinex-derivatives","BTCF0:USTF0",1755850542477,0.83267467,113370.0,113360.0,1.0834393]
["bitfinex-derivatives","BTCF0:USTF0",1755850543884,0.83267467,113370.0,113360.0,1.1716697]
["bitfinex-derivatives","BTCF0:USTF0",1755850544982,0.83267467,113370.0,113360.0,1.0834393]
["bitfinex-derivatives","BTCF0:USTF0",1755850545185,0.01795467,113370.0,113360.0,1.0834393]
["bitfinex-derivatives","BTCF0:USTF0",1755850545486,0.83263467,113370.0,113360.0,1.0834393]
["bitfinex-derivatives","BTCF0:USTF0",1755850545886,0.83263467,113370.0,113360.0,1.1716696]
["bitfinex-derivatives","BTCF0:USTF0",1755850546787,0.83263467,113370.0,113360.0,1.0834393]
["bitfinex-derivatives","BTCF0:USTF0",1755850547385,0.83259467,113370.0,113360.0,1.0834393]
["bitfinex-derivatives","BTCF0:USTF0",1755850547980,0.01795467,113370.0,113360.0,1.0834393]
["bitfinex-derivatives","BTCF0:USTF0",1755850548181,0.83259467,113370.0,113360.0,1.0834393]
["bitfinex-derivatives","BTCF0:USTF0",1755850549484,0.83259467,113370.0,113360.0,1.10298021]
["bitfinex-derivatives","BTCF0:USTF0",1755850558090,0.83235467,113370.0,113360.0,1.10298021]
["bitfinex-derivatives","BTCF0:USTF0",1755850558491,0.83235467,113370.0,113360.0,0.54763739]
["bitfinex-derivatives","BTCF0:USTF0",1755850558693,0.83235467,113370.0,113360.0,1.10298021]
["bitfinex-derivatives","BTCF0:USTF0",1755850559196,0.83235467,113370.0,113360.0,1.27944081]
["bitfinex-derivatives","BTCF0:USTF0",1755850559197,0.8144,113370.0,113360.0,1.27944081]
["bitfinex-derivatives","BTCF0:USTF0",1755850559398,0.01804681,113370.0,113360.0,1.27944081]
["bitfinex-derivatives","BTCF0:USTF0",1755850559597,0.02170279,113380.0,113360.0,1.36767111]
["bitfinex-derivatives","BTCF0:USTF0",1755850559898,0.01804662,113380.0,113370.0,0.75644141]
["bitfinex-derivatives","BTCF0:USTF0",1755850560089,0.01804662,113380.0,113370.0,1.1699418]
["bitfinex-derivatives","BTCF0:USTF0",1755850560491,0.81436,113380.0,113370.0,1.1699418]
["bitfinex-derivatives","BTCF0:USTF0",1755850560891,1.07048,113390.0,113370.0,1.6152067]
["bitfinex-derivatives","BTCF0:USTF0",1755850561096,1.08852484,113390.0,113380.0,1.03411282]
["bitfinex-derivatives","BTCF0:USTF0",1755850561396,1.11028925,113390.0,113380.0,1.03411282]
["bitfinex-derivatives","BTCF0:USTF0",1755850562200,1.1102663,113390.0,113380.0,1.03411282]
["bitfinex-derivatives","BTCF0:USTF0",1755850563102,0.8541463,113390.0,113380.0,1.03411282]
["bitfinex-derivatives","BTCF0:USTF0",1755850565999,0.01802189,113390.0,113380.0,1.03411282]
["bitfinex-derivatives","BTCF0:USTF0",1755850566205,0.83222189,113390.0,113380.0,1.03411282]
["bitfinex-derivatives","BTCF0:USTF0",1755850566909,0.85356362,113390.0,113380.0,1.03411282]
["bitfinex-derivatives","BTCF0:USTF0",1755850567110,0.8142,113390.0,113380.0,1.03411282]
["bitfinex-derivatives","BTCF0:USTF0",1755850567296,0.83220874,113390.0,113380.0,1.03411282]
["bitfinex-derivatives","BTCF0:USTF0",1755850568008,0.8142,113390.0,113380.0,1.03411282]
["bitfinex-derivatives","BTCF0:USTF0",1755850570204,0.8142,113390.0,113380.0,1.12232782]
["bitfinex-derivatives","BTCF0:USTF0",1755850570709,0.8142,113390.0,113380.0,1.03411282]
["bitfinex-derivatives","BTCF0:USTF0",1755850570910,0.83220698,113390.0,113380.0,1.03411282]
["bitfinex-derivatives","BTCF0:USTF0",1755850571106,0.01800698,113390.0,113380.0,1.12232782]
["bitfinex-derivatives","BTCF0:USTF0",1755850571411,0.81408,113390.0,113380.0,1.38458216]
["bitfinex-derivatives","BTCF0:USTF0",1755850571806,0.81408,113390.0,113380.0,1.42228216]
["bitfinex-derivatives","BTCF0:USTF0",1755850572006,0.81408,113390.0,113380.0,1.45398216]
["bitfinex-derivatives","BTCF0:USTF0",1755850572303,0.81408,113390.0,113380.0,0.89863934]
["bitfinex-derivatives","BTCF0:USTF0",1755850572708,0.81408,113390.0,113380.0,1.45398216]
["bitfinex-derivatives","BTCF0:USTF0",1755850573612,0.81408,113390.0,113380.0,1.36576716]
["bitfinex-derivatives","BTCF0:USTF0",1755850578510,0.81408,113390.0,113380.0,1.3463599]
["bitfinex-derivatives","BTCF0:USTF0",1755850578716,0.81408,113390.0,113380.0,1.36589597]
["bitfinex-derivatives","BTCF0:USTF0",1755850580414,0.81408,113390.0,113380.0,1.27768097]
["bitfinex-derivatives","BTCF0:USTF0",1755850580814,0.25145321,113400.0,113380.0,1.29649597]
["bitfinex-derivatives","BTCF0:USTF0",1755850581017,0.25145321,113400.0,113390.0,0.75952141]
["bitfinex-derivatives","BTCF0:USTF0",1755850581211,1.06529321,113400.0,113390.0,0.75952141]
["bitfinex-derivatives","BTCF0:USTF0",1755850581812,0.88095078,113400.0,113390.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1755850582015,0.88095078,113400.0,113390.0,0.75952141]
["bitfinex-derivatives","BTCF0:USTF0",1755850583022,0.89889647,113400.0,113390.0,0.75952141]
["bitfinex-derivatives","BTCF0:USTF0",1755850584109,0.89889647,113400.0,113390.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1755850584309,0.89889647,113400.0,113390.0,0.75952141]
["bitfinex-derivatives","BTCF0:USTF0",1755850585811,0.89889647,113400.0,113390.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1755850586012,0.89889647,113400.0,113390.0,0.75952141]
["bitfinex-derivatives","BTCF0:USTF0",1755850589418,0.08505647,113400.0,113390.0,0.75952141]
["bitfinex-derivatives","BTCF0:USTF0",1755850589627,0.89873647,113400.0,113390.0,0.75952141]
["bitfinex-derivatives","BTCF0:USTF0",1755850591126,0.06320326,113400.0,113390.0,1.1730066]
["bitfinex-derivatives","BTCF0:USTF0",1755850591325,0.87688326,113400.0,113390.0,1.1730066]
["bitfinex-derivatives","BTCF0:USTF0",1755850592032,0.87688326,113400.0,113390.0,0.89533519]
["bitfinex-derivatives","BTCF0:USTF0",1755850592629,0.87688326,113400.0,113390.0,1.1730066]
["bitfinex-derivatives","BTCF0:USTF0",1755850592834,0.87688326,113400.0,113390.0,1.0847993]
["bitfinex-derivatives","BTCF0:USTF0",1755850593326,0.87688326,113400.0,113390.0,1.1730066]
["bitfinex-derivatives","BTCF0:USTF0",1755850594132,0.87688326,113400.0,113390.0,1.0847993]
["bitfinex-derivatives","BTCF0:USTF0",1755850594622,0.87688326,113400.0,113390.0,1.1730066]
["bitfinex-derivatives","BTCF0:USTF0",1755850595527,0.87688326,113400.0,113390.0,1.0847993]
["bitfinex-derivatives","BTCF0:USTF0",1755850595729,0.87688326,113400.0,113390.0,1.1730066]
["bitfinex-derivatives","BTCF0:USTF0",1755850596529,0.87688326,113400.0,113390.0,1.0847993]
["bitfinex-derivatives","BTCF0:USTF0",1755850599028,0.87688326,113400.0,113390.0,1.1730066]
["bitfinex-derivatives","BTCF0:USTF0",1755850599219,0.87691612,113400.0,113390.0,1.1730066]
["bitfinex-derivatives","BTCF0:USTF0",1755850599419,0.87691612,113400.0,113390.0,1.0847993]
["bitfinex-derivatives","BTCF0:USTF0",1755850600033,0.87691612,113400.0,113390.0,1.10436536]
["bitfinex-derivatives","BTCF0:USTF0",1755850601030,0.87691612,113400.0,113390.0,1.19257266]
["bitfinex-derivatives","BTCF0:USTF0",1755850601834,0.87691612,113400.0,113390.0,1.10436536]
["bitfinex-derivatives","BTCF0:USTF0",1755850602035,0.87691612,113400.0,113390.0,1.19257266]
["bitfinex-derivatives","BTCF0:USTF0",1755850603031,0.06323612,113400.0,113390.0,2.00601266]
["bitfinex-derivatives","BTCF0:USTF0",1755850603527,0.04525757,113400.0,113390.0,1.95840618]
["bitfinex-derivatives","BTCF0:USTF0",1755850603851,0.8134,113420.0,113410.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755850604038,0.83141485,113420.0,113410.0,0.75952141]
["bitfinex-derivatives","BTCF0:USTF0",1755850604225,0.83141485,113420.0,113410.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1755850604837,0.83141485,113420.0,113410.0,0.75952141]
["bitfinex-derivatives","BTCF0:USTF0",1755850606034,0.87078681,113420.0,113410.0,0.75952141]
["bitfinex-derivatives","BTCF0:USTF0",1755850607733,0.87078681,113420.0,113410.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1755850608130,0.87078681,113420.0,113410.0,0.75952141]
["bitfinex-derivatives","BTCF0:USTF0",1755850608640,1.14845822,113420.0,113410.0,0.75952141]
["bitfinex-derivatives","BTCF0:USTF0",1755850608840,1.78772963,113420.0,113410.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1755850609038,1.42692963,113420.0,113410.0,0.33540141]
["bitfinex-derivatives","BTCF0:USTF0",1755850609339,1.14925822,113420.0,113410.0,0.33540141]
["bitfinex-derivatives","BTCF0:USTF0",1755850609839,1.14925822,113420.0,113410.0,0.36839141]
["bitfinex-derivatives","BTCF0:USTF0",1755850611040,1.14845822,113420.0,113410.0,0.36839141]
["bitfinex-derivatives","BTCF0:USTF0",1755850611344,1.14845822,113420.0,113410.0,0.38196141]
["bitfinex-derivatives","BTCF0:USTF0",1755850611543,1.14845822,113420.0,113410.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1755850611842,1.14845822,113420.0,113410.0,0.34897141]
["bitfinex-derivatives","BTCF0:USTF0",1755850612138,1.14845822,113420.0,113410.0,0.38196141]
["bitfinex-derivatives","BTCF0:USTF0",1755850612339,1.14845822,113420.0,113410.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1755850612540,1.14845822,113420.0,113410.0,0.38196141]
["bitfinex-derivatives","BTCF0:USTF0",1755850612742,1.14845822,113420.0,113410.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1755850613040,1.14845822,113420.0,113410.0,0.38196141]
["bitfinex-derivatives","BTCF0:USTF0",1755850613839,1.14845822,113420.0,113410.0,0.39721141]
["bitfinex-derivatives","BTCF0:USTF0",1755850614839,1.25437822,113420.0,113410.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755850615041,1.25437822,113420.0,113410.0,0.39721141]
["bitfinex-derivatives","BTCF0:USTF0",1755850615743,1.25437822,113420.0,113410.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1755850615936,1.25437822,113420.0,113410.0,0.32572141]
["bitfinex-derivatives","BTCF0:USTF0",1755850616138,1.53204963,113420.0,113410.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755850616740,1.53204963,113420.0,113410.0,0.30249141]
["bitfinex-derivatives","BTCF0:USTF0",1755850617045,1.53204963,113420.0,113410.0,0.33412141]
["bitfinex-derivatives","BTCF0:USTF0",1755850617243,1.53204963,113420.0,113410.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1755850617536,1.25437822,113420.0,113410.0,0.36711141]
["bitfinex-derivatives","BTCF0:USTF0",1755850618642,1.25437822,113420.0,113410.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755850619229,1.25437822,113420.0,113410.0,0.39593141]
["bitfinex-derivatives","BTCF0:USTF0",1755850620447,0.97670681,113420.0,113410.0,0.39593141]
["bitfinex-derivatives","BTCF0:USTF0",1755850620642,1.25437822,113420.0,113410.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1755850620948,2.42052104,113420.0,113390.0,0.08134453]
["bitfinex-derivatives","BTCF0:USTF0",1755850621131,0.91614282,113400.0,113390.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755850621337,0.91614282,113400.0,113380.0,0.07589113]
["bitfinex-derivatives","BTCF0:USTF0",1755850621338,1.74743767,113400.0,113380.0,0.07589113]
["bitfinex-derivatives","BTCF0:USTF0",1755850621637,0.27767141,113390.0,113380.0,0.41537254]
["bitfinex-derivatives","BTCF0:USTF0",1755850621943,0.01801485,113390.0,113380.0,0.13850113]
["bitfinex-derivatives","BTCF0:USTF0",1755850622142,0.83129485,113390.0,113380.0,0.69384395]
["bitfinex-derivatives","BTCF0:USTF0",1755850622443,0.05737695,113390.0,113380.0,0.69384395]
["bitfinex-derivatives","BTCF0:USTF0",1755850622834,0.87061695,113390.0,113380.0,0.69484395]
["bitfinex-derivatives","BTCF0:USTF0",1755850624047,0.8526021,113390.0,113380.0,0.72570624]
["bitfinex-derivatives","BTCF0:USTF0",1755850624848,0.8526021,113390.0,113380.0,0.17036342]
["bitfinex-derivatives","BTCF0:USTF0",1755850625053,0.8526021,113390.0,113380.0,0.72570624]
["bitfinex-derivatives","BTCF0:USTF0",1755850625344,1.13027351,113390.0,113380.0,0.44803483]
["bitfinex-derivatives","BTCF0:USTF0",1755850628037,1.13027351,113390.0,113380.0,0.17036342]
["bitfinex-derivatives","BTCF0:USTF0",1755850628243,1.13027351,113390.0,113380.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1755850629547,1.13027351,113390.0,113380.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755850629851,1.22207351,113390.0,113380.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755850630255,1.49974492,113390.0,113380.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755850630447,1.49974492,113390.0,113370.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1755850630752,0.55534282,113380.0,113370.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1755850631045,0.27767141,113380.0,113370.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1755850631246,0.9444021,113390.0,113370.0,0.75621141]
["bitfinex-derivatives","BTCF0:USTF0",1755850631439,0.27767141,113380.0,113370.0,0.73191141]
["bitfinex-derivatives","BTCF0:USTF0",1755850631642,0.27767141,113380.0,113370.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1755850632052,0.27767141,113380.0,113370.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1755850632448,1.13022454,113390.0,113380.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1755850633153,1.13022454,113390.0,113380.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1755850633350,0.0393621,113390.0,113380.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755850633553,0.8144,113390.0,113380.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755850635853,1.19794244,113390.0,113380.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755850636549,1.24300694,113390.0,113380.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755850637751,0.9653845,113390.0,113380.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755850638255,0.1509845,113390.0,113380.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755850638448,0.1509845,113390.0,113380.0,0.39536244]
["bitfinex-derivatives","BTCF0:USTF0",1755850638755,0.9653445,113390.0,113380.0,0.39536244]
["bitfinex-derivatives","BTCF0:USTF0",1755850639450,0.9653445,113390.0,113380.0,0.37229244]
["bitfinex-derivatives","BTCF0:USTF0",1755850640149,0.9653445,113390.0,113380.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1755850640354,0.9653445,113390.0,113380.0,0.39670244]
["bitfinex-derivatives","BTCF0:USTF0",1755850641054,0.9653445,113390.0,113380.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755850641252,0.9653445,113390.0,113380.0,0.39670244]
["bitfinex-derivatives","BTCF0:USTF0",1755850642851,0.9653445,113390.0,113380.0,0.38195244]
["bitfinex-derivatives","BTCF0:USTF0",1755850643046,0.9653445,113390.0,113380.0,0.39670244]
["bitfinex-derivatives","BTCF0:USTF0",1755850643243,1.24296694,113390.0,113380.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755850643449,1.24296694,113390.0,113380.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1755850643649,1.24296694,113390.0,113380.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1755850644146,0.9653445,113390.0,113380.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1755850644544,1.24296694,113390.0,113380.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1755850644754,1.24296694,113390.0,113380.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755850645856,0.9653445,113390.0,113380.0,0.39667244]
["bitfinex-derivatives","BTCF0:USTF0",1755850646049,0.9653445,113390.0,113380.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755850646244,0.9653445,113390.0,113380.0,0.39667244]
["bitfinex-derivatives","BTCF0:USTF0",1755850647251,0.9650245,113390.0,113380.0,0.42833473]
["bitfinex-derivatives","BTCF0:USTF0",1755850648454,0.1509845,113390.0,113380.0,0.42833473]
["bitfinex-derivatives","BTCF0:USTF0",1755850648659,0.9647445,113390.0,113380.0,0.42833473]
["bitfinex-derivatives","BTCF0:USTF0",1755850651053,0.8588245,113390.0,113380.0,0.42833473]
["bitfinex-derivatives","BTCF0:USTF0",1755850655557,0.8588245,113390.0,113380.0,0.15071229]
["bitfinex-derivatives","BTCF0:USTF0",1755850655761,0.8587445,113390.0,113380.0,0.15071229]
["bitfinex-derivatives","BTCF0:USTF0",1755850655964,0.8587445,113390.0,113380.0,0.42833473]
["bitfinex-derivatives","BTCF0:USTF0",1755850662059,0.8587445,113390.0,113380.0,0.15071229]
["bitfinex-derivatives","BTCF0:USTF0",1755850662265,0.8587445,113390.0,113380.0,0.70574359]
["bitfinex-derivatives","BTCF0:USTF0",1755850662462,0.8587445,113390.0,113380.0,0.15071229]
["bitfinex-derivatives","BTCF0:USTF0",1755850662661,0.87681259,113390.0,113380.0,0.6740813]
["bitfinex-derivatives","BTCF0:USTF0",1755850663467,0.87681259,113390.0,113380.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755850664066,0.87681259,113390.0,113380.0,0.6740813]
["bitfinex-derivatives","BTCF0:USTF0",1755850664262,0.87681259,113390.0,113380.0,0.3965838]
["bitfinex-derivatives","BTCF0:USTF0",1755850665565,0.87681259,113390.0,113380.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755850665763,0.87681259,113390.0,113380.0,0.3965838]
["bitfinex-derivatives","BTCF0:USTF0",1755850669069,0.87681259,113390.0,113380.0,0.44412833]
["bitfinex-derivatives","BTCF0:USTF0",1755850672570,0.87681259,113390.0,113380.0,0.16659453]
["bitfinex-derivatives","BTCF0:USTF0",1755850672773,0.87681259,113390.0,113380.0,0.44412833]
["bitfinex-derivatives","BTCF0:USTF0",1755850674476,0.87681259,113390.0,113380.0,0.16659453]
["bitfinex-derivatives","BTCF0:USTF0",1755850674774,0.87681259,113390.0,113380.0,0.44412833]
["bitfinex-derivatives","BTCF0:USTF0",1755850676884,0.87681259,113390.0,113380.0,0.16659453]
["bitfinex-derivatives","BTCF0:USTF0",1755850677182,0.87681259,113390.0,113380.0,0.44412833]
["bitfinex-derivatives","BTCF0:USTF0",1755850678076,0.87665259,113390.0,113380.0,0.44412833]
["bitfinex-derivatives","BTCF0:USTF0",1755850680084,0.87665259,113390.0,113380.0,0.11888453]
["bitfinex-derivatives","BTCF0:USTF0",1755850680290,1.15418639,113390.0,113380.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1755850680585,1.15418639,113390.0,113380.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755850682990,1.15418639,113390.0,113370.0,0.45233716]
["bitfinex-derivatives","BTCF0:USTF0",1755850683691,0.87665259,113390.0,113370.0,0.45233716]
["bitfinex-derivatives","BTCF0:USTF0",1755850684078,1.15418639,113390.0,113370.0,0.45233716]
["bitfinex-derivatives","BTCF0:USTF0",1755850684694,1.15418639,113390.0,113370.0,0.47553716]
["bitfinex-derivatives","BTCF0:USTF0",1755850685390,1.15418639,113390.0,113370.0,0.48507716]
["bitfinex-derivatives","BTCF0:USTF0",1755850685989,0.87665259,113390.0,113370.0,0.51992716]
["bitfinex-derivatives","BTCF0:USTF0",1755850686194,1.15418639,113390.0,113370.0,0.51992716]
["bitfinex-derivatives","BTCF0:USTF0",1755850686394,0.27760437,113380.0,113370.0,0.79753153]
["bitfinex-derivatives","BTCF0:USTF0",1755850686593,0.29567246,113380.0,113370.0,0.79753153]
["bitfinex-derivatives","BTCF0:USTF0",1755850686796,0.29567246,113380.0,113370.0,0.82724153]
["bitfinex-derivatives","BTCF0:USTF0",1755850687298,0.53051246,113380.0,113370.0,0.82724153]
["bitfinex-derivatives","BTCF0:USTF0",1755850687595,0.25290809,113380.0,113370.0,0.82724153]
["bitfinex-derivatives","BTCF0:USTF0",1755850687995,1.06742809,113380.0,113370.0,0.82724153]
["bitfinex-derivatives","BTCF0:USTF0",1755850688198,1.06774809,113380.0,113370.0,1.1048459]
["bitfinex-derivatives","BTCF0:USTF0",1755850689292,1.06774809,113380.0,113370.0,1.1048859]
["bitfinex-derivatives","BTCF0:USTF0",1755850689799,0.83290809,113380.0,113370.0,1.1048859]
["bitfinex-derivatives","BTCF0:USTF0",1755850690295,0.83290809,113380.0,113370.0,0.82722362]
["bitfinex-derivatives","BTCF0:USTF0",1755850690596,0.83290809,113380.0,113370.0,0.54967716]
["bitfinex-derivatives","BTCF0:USTF0",1755850690791,0.83290809,113380.0,113370.0,0.82722362]
["bitfinex-derivatives","BTCF0:USTF0",1755850692599,0.83290809,113380.0,113370.0,0.54967716]
["bitfinex-derivatives","BTCF0:USTF0",1755850693099,0.83290809,113380.0,113370.0,0.82722362]
["bitfinex-derivatives","BTCF0:USTF0",1755850696192,0.83290809,113380.0,113370.0,0.54967716]
["bitfinex-derivatives","BTCF0:USTF0",1755850696393,0.83290809,113380.0,113370.0,0.82722362]
["bitfinex-derivatives","BTCF0:USTF0",1755850700903,0.83290809,113380.0,113370.0,0.54967716]
["bitfinex-derivatives","BTCF0:USTF0",1755850701103,0.83290809,113380.0,113370.0,0.82722362]
["bitfinex-derivatives","BTCF0:USTF0",1755850701599,0.01806809,113380.0,113370.0,0.82722362]
["bitfinex-derivatives","BTCF0:USTF0",1755850701796,0.83754809,113380.0,113370.0,0.82722362]
["bitfinex-derivatives","BTCF0:USTF0",1755850703606,0.83754809,113380.0,113370.0,0.54967716]
["bitfinex-derivatives","BTCF0:USTF0",1755850703800,0.83754809,113380.0,113370.0,0.82722362]
["bitfinex-derivatives","BTCF0:USTF0",1755850709805,0.83754809,113380.0,113370.0,0.79237362]
["bitfinex-derivatives","BTCF0:USTF0",1755850710005,0.83754809,113380.0,113370.0,0.82401362]
["bitfinex-derivatives","BTCF0:USTF0",1755850710313,0.83754809,113380.0,113370.0,0.82405436]
["bitfinex-derivatives","BTCF0:USTF0",1755850710894,1.11513529,113380.0,113370.0,0.82405436]
["bitfinex-derivatives","BTCF0:USTF0",1755850711101,1.11513529,113380.0,113370.0,0.46728263]
["bitfinex-derivatives","BTCF0:USTF0",1755850711295,1.11513529,113380.0,113370.0,0.74486983]
["bitfinex-derivatives","BTCF0:USTF0",1755850711603,1.11513529,113380.0,113370.0,0.73106983]
["bitfinex-derivatives","BTCF0:USTF0",1755850711802,1.11513529,113380.0,113370.0,0.76270983]
["bitfinex-derivatives","BTCF0:USTF0",1755850712313,1.11598345,113380.0,113370.0,0.43757263]
["bitfinex-derivatives","BTCF0:USTF0",1755850712709,0.29650345,113380.0,113370.0,0.42803263]
["bitfinex-derivatives","BTCF0:USTF0",1755850712910,1.11682345,113380.0,113370.0,0.42803263]
["bitfinex-derivatives","BTCF0:USTF0",1755850713313,1.36682345,113380.0,113370.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755850714005,1.58050345,113380.0,113370.0,0.29046852]
["bitfinex-derivatives","BTCF0:USTF0",1755850714406,1.85813881,113380.0,113370.0,0.29046852]
["bitfinex-derivatives","BTCF0:USTF0",1755850714812,1.94986865,113380.0,113370.0,0.29046852]
["bitfinex-derivatives","BTCF0:USTF0",1755850715218,1.94986865,113380.0,113370.0,0.15042775]
["bitfinex-derivatives","BTCF0:USTF0",1755850715803,2.44986865,113380.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755850716008,0.55527072,113370.0,113360.0,0.31667917]
["bitfinex-derivatives","BTCF0:USTF0",1755850716213,0.57333881,113370.0,113360.0,0.31667917]
["bitfinex-derivatives","BTCF0:USTF0",1755850716413,0.67310953,113370.0,113360.0,0.31667917]
["bitfinex-derivatives","BTCF0:USTF0",1755850717211,0.81442953,113370.0,113360.0,0.27256917]
["bitfinex-derivatives","BTCF0:USTF0",1755850717515,0.81442953,113370.0,113360.0,0.17998466]
["bitfinex-derivatives","BTCF0:USTF0",1755850718307,1.56442953,113370.0,113360.0,0.17998466]
["bitfinex-derivatives","BTCF0:USTF0",1755850718506,1.66722953,113370.0,113330.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755850718708,0.55527072,113340.0,113330.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755850718909,1.39277881,113340.0,113330.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755850719109,1.11514345,113340.0,113330.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755850719513,1.39277881,113340.0,113320.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1755850719713,0.27763536,113330.0,113320.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1755850719918,0.29570345,113330.0,113320.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755850720125,0.29570345,113330.0,113310.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1755850720320,1.09695536,113320.0,113310.0,0.20646775]
["bitfinex-derivatives","BTCF0:USTF0",1755850720521,1.11502345,113320.0,113310.0,0.20646775]
["bitfinex-derivatives","BTCF0:USTF0",1755850720715,1.09695536,113320.0,113310.0,0.20646775]
["bitfinex-derivatives","BTCF0:USTF0",1755850720910,0.29573689,113320.0,113310.0,0.26737775]
["bitfinex-derivatives","BTCF0:USTF0",1755850721122,0.83742153,113320.0,113310.0,0.26817775]
["bitfinex-derivatives","BTCF0:USTF0",1755850721415,0.31552159,113330.0,113320.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755850721614,1.1528904,113330.0,113320.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755850721818,0.87525504,113330.0,113320.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755850722018,1.1528904,113330.0,113320.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755850722716,1.1528904,113330.0,113300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755850722921,1.09965504,113330.0,113310.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1755850723116,1.09965504,113330.0,113310.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1755850723423,1.09965504,113330.0,113310.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1755850723616,1.09965504,113330.0,113320.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755850724014,1.3772904,113330.0,113320.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755850724319,1.3782904,113330.0,113320.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755850724521,0.5590104,113330.0,113320.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1755850724914,1.10005504,113330.0,113320.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1755850725311,1.3776904,113330.0,113320.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1755850726918,0.5590104,113330.0,113320.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1755850727219,1.35956159,113330.0,113320.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1755850728027,1.08188623,113330.0,113320.0,0.50090311]
["bitfinex-derivatives","BTCF0:USTF0",1755850728230,1.08188623,113330.0,113320.0,0.54501311]
["bitfinex-derivatives","BTCF0:USTF0",1755850728527,1.044,113330.0,113320.0,0.26737775]
["bitfinex-derivatives","BTCF0:USTF0",1755850729327,1.043,113330.0,113320.0,0.26737775]
["bitfinex-derivatives","BTCF0:USTF0",1755850729518,1.044,113330.0,113320.0,0.26737775]
["bitfinex-derivatives","BTCF0:USTF0",1755850729715,1.32163536,113330.0,113320.0,0.23573775]
["bitfinex-derivatives","BTCF0:USTF0",1755850729918,1.32163536,113330.0,113320.0,0.20646775]
["bitfinex-derivatives","BTCF0:USTF0",1755850730824,1.32163536,113330.0,113320.0,0.17378775]
["bitfinex-derivatives","BTCF0:USTF0",1755850732024,1.32163536,113330.0,113320.0,0.12967775]
["bitfinex-derivatives","BTCF0:USTF0",1755850732219,1.33967481,113330.0,113320.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755850734234,1.33967481,113330.0,113320.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755850735534,1.34047481,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755850735836,1.59047481,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755850737538,1.68283244,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755850737930,1.49913171,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755850738636,1.99913171,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755850738829,2.27676707,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755850739025,1.99913171,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755850740038,1.17973171,113330.0,113320.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755850740535,1.99777171,113330.0,113320.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755850741433,1.99773171,113330.0,113320.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755850741735,1.99773171,113330.0,113320.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755850742531,1.99773171,113330.0,113320.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755850743625,1.99773171,113330.0,113320.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1755850744024,1.99773171,113330.0,113320.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1755850744938,1.99782617,113330.0,113320.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755850745139,1.99782617,113330.0,113320.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1755850745440,1.9571269,113330.0,113320.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755850745633,1.67949154,113330.0,113320.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755850745833,1.9571269,113330.0,113320.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755850748041,1.7071269,113330.0,113320.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1755850748937,1.7071269,113330.0,113320.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755850752832,1.7071269,113330.0,113320.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1755850753037,1.7071269,113330.0,113320.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755850757241,1.7071269,113330.0,113320.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755850758438,1.7071269,113330.0,113320.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755850761445,3.3862069,113330.0,113320.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755850762941,3.3862069,113330.0,113320.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755850764045,3.3850469,113330.0,113320.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1755850766154,3.3850469,113330.0,113320.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755850767452,3.3850469,113330.0,113320.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755850767652,3.66268226,113330.0,113320.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755850769858,3.66268226,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755850770049,3.66268226,113330.0,113310.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755850770249,0.55527072,113320.0,113310.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1755850770454,0.57340463,113320.0,113310.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1755850770758,0.57340463,113320.0,113310.0,0.17435775]
["bitfinex-derivatives","BTCF0:USTF0",1755850770958,0.67588463,113320.0,113310.0,0.22275775]
["bitfinex-derivatives","BTCF0:USTF0",1755850771259,0.67588463,113320.0,113310.0,0.27109775]
["bitfinex-derivatives","BTCF0:USTF0",1755850771860,1.17588463,113320.0,113310.0,0.27109775]
["bitfinex-derivatives","BTCF0:USTF0",1755850773355,1.17588463,113320.0,113310.0,0.22275775]
["bitfinex-derivatives","BTCF0:USTF0",1755850774063,1.17588463,113320.0,113310.0,0.27109775]
["bitfinex-derivatives","BTCF0:USTF0",1755850774459,1.17588463,113320.0,113310.0,0.25715775]
["bitfinex-derivatives","BTCF0:USTF0",1755850774864,1.17588463,113320.0,113310.0,0.27109775]
["bitfinex-derivatives","BTCF0:USTF0",1755850775060,1.17588463,113320.0,113310.0,0.22275775]
["bitfinex-derivatives","BTCF0:USTF0",1755850775256,1.17588463,113320.0,113310.0,0.25715775]
["bitfinex-derivatives","BTCF0:USTF0",1755850775456,1.17588463,113320.0,113310.0,0.27109775]
["bitfinex-derivatives","BTCF0:USTF0",1755850776563,1.99376463,113320.0,113310.0,0.27109775]
["bitfinex-derivatives","BTCF0:USTF0",1755850776866,1.71612927,113320.0,113310.0,0.27109775]
["bitfinex-derivatives","BTCF0:USTF0",1755850777466,1.21612927,113320.0,113310.0,0.27109775]
["bitfinex-derivatives","BTCF0:USTF0",1755850777670,0.39824927,113320.0,113310.0,0.27109775]
["bitfinex-derivatives","BTCF0:USTF0",1755850778056,1.21676927,113320.0,113310.0,0.27109775]
["bitfinex-derivatives","BTCF0:USTF0",1755850778366,1.21680927,113320.0,113310.0,0.27109775]
["bitfinex-derivatives","BTCF0:USTF0",1755850778568,1.21680927,113320.0,113310.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1755850778966,1.21688927,113320.0,113310.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1755850779666,1.49452463,113320.0,113310.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1755850780172,0.67588463,113320.0,113310.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1755850780355,1.49508463,113320.0,113310.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1755850780560,1.21744927,113320.0,113310.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1755850780862,0.39824927,113320.0,113310.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1755850781066,1.21720927,113320.0,113310.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1755850782066,0.93945391,113320.0,113310.0,0.27189775]
["bitfinex-derivatives","BTCF0:USTF0",1755850782270,1.21752927,113320.0,113310.0,0.27189775]
["bitfinex-derivatives","BTCF0:USTF0",1755850782464,0.12061391,113320.0,113310.0,0.27189775]
["bitfinex-derivatives","BTCF0:USTF0",1755850782765,0.93989391,113320.0,113310.0,0.27189775]
["bitfinex-derivatives","BTCF0:USTF0",1755850783062,1.21752927,113320.0,113310.0,0.27189775]
["bitfinex-derivatives","BTCF0:USTF0",1755850783669,0.93989391,113320.0,113310.0,0.27189775]
["bitfinex-derivatives","BTCF0:USTF0",1755850784168,1.21752927,113320.0,113310.0,0.27189775]
["bitfinex-derivatives","BTCF0:USTF0",1755850784870,0.39824927,113320.0,113310.0,0.27189775]
["bitfinex-derivatives","BTCF0:USTF0",1755850785070,1.21760927,113320.0,113310.0,0.27189775]
["bitfinex-derivatives","BTCF0:USTF0",1755850785472,1.21748927,113320.0,113310.0,0.27189775]
["bitfinex-derivatives","BTCF0:USTF0",1755850785674,0.83330616,113320.0,113310.0,0.69310536]
["bitfinex-derivatives","BTCF0:USTF0",1755850785862,0.81912,113320.0,113310.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1755850786767,0.81912,113320.0,113310.0,0.69310536]
["bitfinex-derivatives","BTCF0:USTF0",1755850786969,0.25268,113330.0,113320.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755850787169,1.07156,113330.0,113320.0,0.39721536]
["bitfinex-derivatives","BTCF0:USTF0",1755850787369,1.07164,113330.0,113320.0,0.39721536]
["bitfinex-derivatives","BTCF0:USTF0",1755850788165,1.07264,113330.0,113320.0,0.39721536]
["bitfinex-derivatives","BTCF0:USTF0",1755850788874,0.81996,113330.0,113320.0,0.39721536]
["bitfinex-derivatives","BTCF0:USTF0",1755850789472,0.82004,113330.0,113320.0,0.39721536]
["bitfinex-derivatives","BTCF0:USTF0",1755850789976,0.81904,113330.0,113320.0,0.39721536]
["bitfinex-derivatives","BTCF0:USTF0",1755850790378,0.54271185,113340.0,113320.0,0.39721536]
["bitfinex-derivatives","BTCF0:USTF0",1755850790577,0.54271185,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850790875,1.36127185,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850791280,1.36115185,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850791575,1.36111185,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850791763,1.20563185,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850791968,1.20559185,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850792376,0.92795649,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850792674,1.20559185,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850792877,1.20551185,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850793174,1.20631185,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850794873,0.38823185,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850795081,1.20623185,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850795377,1.20583185,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850797782,0.40626465,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850798079,1.22366465,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850799681,1.22366465,113340.0,113320.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755850799682,1.50130001,113340.0,113320.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755850799876,1.50130001,113340.0,113320.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1755850799877,0.27763536,113330.0,113320.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1755850800182,1.20563185,113340.0,113320.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1755850800383,1.2236649,113340.0,113330.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1755850800877,1.2224249,113340.0,113330.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1755850801469,0.68290026,113340.0,113330.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1755850801872,1.50094026,113340.0,113330.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1755850803382,1.50094026,113340.0,113330.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1755850803883,1.50054026,113340.0,113330.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1755850805983,1.50054026,113340.0,113330.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1755850806183,1.50054026,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850806184,1.2225849,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850807079,1.2225849,113340.0,113330.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1755850807277,1.2225849,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850807473,0.4062649,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850807683,1.2226249,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850808184,0.12862954,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850808384,1.2223849,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850809385,1.3566649,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850811088,1.2223849,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850811287,0.4062649,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850811483,1.2223049,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850811880,0.94466954,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850812080,1.2223049,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850812884,1.4237049,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850813689,1.4237849,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850814088,0.6076649,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850814390,1.4236649,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850816090,1.4234249,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850817490,1.14578954,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850817700,1.4234249,113340.0,113330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1755850819886,0.6076649,113340.0,113330.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1755850820093,1.4230249,113340.0,113330.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1755850821890,1.2216249,113340.0,113330.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1755850823099,1.03085183,113340.0,113330.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1755850823288,1.05816267,113340.0,113330.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1755850824094,0.3049462,113340.0,113330.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1755850824295,1.1203062,113340.0,113330.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1755850825093,0.84267084,113340.0,113330.0,0.39627536]
["bitfinex-derivatives","BTCF0:USTF0",1755850825294,0.84267084,113340.0,113330.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1755850825491,0.84267084,113340.0,113330.0,0.44038536]
["bitfinex-derivatives","BTCF0:USTF0",1755850825691,0.84267084,113340.0,113330.0,0.48792989]
["bitfinex-derivatives","BTCF0:USTF0",1755850826389,1.12043698,113340.0,113330.0,0.50765569]
["bitfinex-derivatives","BTCF0:USTF0",1755850828198,0.30507698,113340.0,113330.0,0.50765569]
["bitfinex-derivatives","BTCF0:USTF0",1755850828398,0.84263084,113340.0,113330.0,0.50765715]
["bitfinex-derivatives","BTCF0:USTF0",1755850829697,0.02731084,113340.0,113330.0,0.50765715]
["bitfinex-derivatives","BTCF0:USTF0",1755850829898,0.81528,113340.0,113330.0,0.46011262]
["bitfinex-derivatives","BTCF0:USTF0",1755850830100,0.81528,113340.0,113330.0,0.50765715]
["bitfinex-derivatives","BTCF0:USTF0",1755850830296,0.19237513,113360.0,113350.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1755850830597,1.00933513,113360.0,113350.0,0.3971776]
["bitfinex-derivatives","BTCF0:USTF0",1755850830798,1.07859412,113360.0,113350.0,0.3971776]
["bitfinex-derivatives","BTCF0:USTF0",1755850831101,1.07859412,113360.0,113350.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755850832497,0.26163412,113360.0,113350.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755850832708,1.07867412,113360.0,113350.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755850832889,1.07859412,113360.0,113350.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755850833090,1.00933513,113360.0,113350.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755850833295,0.98304,113360.0,113350.0,0.3971776]
["bitfinex-derivatives","BTCF0:USTF0",1755850833599,0.98304,113360.0,113350.0,0.66693415]
["bitfinex-derivatives","BTCF0:USTF0",1755850833797,0.81696,113360.0,113350.0,0.66693415]
["bitfinex-derivatives","BTCF0:USTF0",1755850834097,0.81696,113360.0,113350.0,0.71447868]
["bitfinex-derivatives","BTCF0:USTF0",1755850834396,0.81696,113360.0,113350.0,0.43253175]
["bitfinex-derivatives","BTCF0:USTF0",1755850834995,0.81696,113360.0,113350.0,0.50517175]
["bitfinex-derivatives","BTCF0:USTF0",1755850835196,0.02715612,113370.0,113350.0,0.41693415]
["bitfinex-derivatives","BTCF0:USTF0",1755850835391,0.81668,113360.0,113350.0,0.41693415]
["bitfinex-derivatives","BTCF0:USTF0",1755850835591,0.59995704,113380.0,113350.0,0.50517185]
["bitfinex-derivatives","BTCF0:USTF0",1755850835829,0.8166,113370.0,113360.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755850835993,0.83458297,113370.0,113360.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755850836895,0.04508523,113370.0,113360.0,0.3971776]
["bitfinex-derivatives","BTCF0:USTF0",1755850837089,0.86160523,113370.0,113360.0,0.3971776]
["bitfinex-derivatives","BTCF0:USTF0",1755850837294,0.02710226,113370.0,113360.0,0.3971776]
["bitfinex-derivatives","BTCF0:USTF0",1755850837494,0.81696,113370.0,113360.0,0.7354075]
["bitfinex-derivatives","BTCF0:USTF0",1755850838190,0.2208,113380.0,113360.0,0.8236374]
["bitfinex-derivatives","BTCF0:USTF0",1755850838398,0.2208,113380.0,113370.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755850838602,1.03752,113380.0,113370.0,0.4167025]
["bitfinex-derivatives","BTCF0:USTF0",1755850839602,1.03752,113380.0,113370.0,0.1389349]
["bitfinex-derivatives","BTCF0:USTF0",1755850839899,0.81672,113380.0,113370.0,0.1389349]
["bitfinex-derivatives","BTCF0:USTF0",1755850840503,0.81672,113380.0,113370.0,0.4167025]
["bitfinex-derivatives","BTCF0:USTF0",1755850840996,0.81648,113380.0,113370.0,0.4167025]
["bitfinex-derivatives","BTCF0:USTF0",1755850841596,2.02759785,113390.0,113370.0,0.4167025]
["bitfinex-derivatives","BTCF0:USTF0",1755850841797,0.81652,113380.0,113370.0,0.3440625]
["bitfinex-derivatives","BTCF0:USTF0",1755850841993,0.81652,113380.0,113370.0,0.3245376]
["bitfinex-derivatives","BTCF0:USTF0",1755850842296,1.6786,113390.0,113370.0,0.95979326]
["bitfinex-derivatives","BTCF0:USTF0",1755850842504,1.6786,113390.0,113370.0,0.15425806]
["bitfinex-derivatives","BTCF0:USTF0",1755850842505,0.81648,113380.0,113370.0,0.15425806]
["bitfinex-derivatives","BTCF0:USTF0",1755850842996,0.81648,113380.0,113370.0,0.22689806]
["bitfinex-derivatives","BTCF0:USTF0",1755850843403,0.81648,113380.0,113370.0,0.13867596]
["bitfinex-derivatives","BTCF0:USTF0",1755850843702,0.81648,113380.0,113370.0,0.41644356]
["bitfinex-derivatives","BTCF0:USTF0",1755850845602,1.6786,113390.0,113370.0,0.41666856]
["bitfinex-derivatives","BTCF0:USTF0",1755850845805,1.6786,113390.0,113380.0,0.3971776]
["bitfinex-derivatives","BTCF0:USTF0",1755850846010,2.49468,113390.0,113380.0,0.3971776]
["bitfinex-derivatives","BTCF0:USTF0",1755850850804,2.49468,113390.0,113380.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755850852100,2.7724476,113390.0,113380.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755850852894,2.7724476,113390.0,113380.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1755850853100,2.7724476,113390.0,113380.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1755850853495,2.7724476,113390.0,113380.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1755850854205,2.7724476,113390.0,113380.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755850854501,2.7724476,113390.0,113380.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1755850855398,2.7724476,113390.0,113380.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1755850855802,2.49468,113390.0,113380.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1755850856005,2.7724476,113390.0,113380.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1755850857309,2.59094609,113390.0,113380.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1755850858212,2.60891166,113390.0,113380.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1755850858509,2.60870432,113390.0,113380.0,0.33478026]
["bitfinex-derivatives","BTCF0:USTF0",1755850858905,2.60870432,113390.0,113380.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755850859105,2.33114406,113390.0,113370.0,0.04215096]
["bitfinex-derivatives","BTCF0:USTF0",1755850859302,0.55512052,113380.0,113370.0,0.01949096]
["bitfinex-derivatives","BTCF0:USTF0",1755850859502,0.57308609,113380.0,113370.0,0.01949096]
["bitfinex-derivatives","BTCF0:USTF0",1755850860297,0.29562744,113380.0,113370.0,0.01949096]
["bitfinex-derivatives","BTCF0:USTF0",1755850861506,0.29562744,113380.0,113360.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755850861710,1.37056374,113370.0,113350.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755850861914,0.27766187,113360.0,113350.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755850862215,0.29562744,113360.0,113350.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755850863511,0.29562744,113360.0,113350.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755850863914,0.29562744,113360.0,113350.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755850864211,0.01796557,113360.0,113350.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755850864401,0.27766187,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755850864605,0.29562744,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755850867113,0.54466744,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755850868809,0.26700557,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755850869005,0.54466744,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755850870422,0.54466744,113360.0,113350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755850871620,0.54466744,113360.0,113350.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755850872625,0.54466744,113360.0,113350.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755850873918,0.26700557,113360.0,113350.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755850874121,0.54466744,113360.0,113350.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755850876726,0.26700557,113360.0,113350.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755850877024,0.54466744,113360.0,113350.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755850877421,0.26700557,113360.0,113350.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755850877622,0.54466744,113360.0,113350.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755850878525,0.34630443,113360.0,113350.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755850879119,1.16146443,113360.0,113350.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1755850879823,0.34630443,113360.0,113350.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1755850880022,1.16146443,113360.0,113350.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755850881721,1.09282187,113360.0,113350.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755850883029,1.09282187,113360.0,113350.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1755850883229,1.09282187,113360.0,113350.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755850884030,0.27766187,113360.0,113350.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755850884231,1.09282187,113360.0,113350.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755850885641,0.26316,113380.0,113360.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1755850885642,0.54082187,113380.0,113360.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1755850885840,1.09282187,113370.0,113360.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1755850886342,1.09282187,113370.0,113360.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755850887643,1.09282187,113370.0,113360.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1755850889746,1.09282187,113370.0,113360.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1755850890348,1.11076862,113370.0,113360.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1755850891153,1.29444862,113370.0,113360.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1755850891347,1.01678675,113370.0,113360.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1755850891542,1.29444862,113370.0,113360.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1755850893949,1.27650187,113370.0,113360.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1755850894151,1.27650187,113370.0,113360.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755850894658,1.27650187,113370.0,113350.0,0.05431991]
["bitfinex-derivatives","BTCF0:USTF0",1755850894659,1.55416374,113370.0,113350.0,0.05431991]
["bitfinex-derivatives","BTCF0:USTF0",1755850894849,0.27766187,113360.0,113350.0,0.05431991]
["bitfinex-derivatives","BTCF0:USTF0",1755850895049,0.27766187,113360.0,113350.0,0.07741991]
["bitfinex-derivatives","BTCF0:USTF0",1755850895250,0.27766187,113360.0,113350.0,0.11889991]
["bitfinex-derivatives","BTCF0:USTF0",1755850895854,1.27650187,113370.0,113350.0,0.15012991]
["bitfinex-derivatives","BTCF0:USTF0",1755850896055,0.27766187,113360.0,113350.0,0.15012991]
["bitfinex-derivatives","BTCF0:USTF0",1755850896258,0.27766187,113360.0,113350.0,0.15112991]
["bitfinex-derivatives","BTCF0:USTF0",1755850897054,0.43306187,113360.0,113350.0,0.15212991]
["bitfinex-derivatives","BTCF0:USTF0",1755850897454,0.1554,113360.0,113350.0,0.15212991]
["bitfinex-derivatives","BTCF0:USTF0",1755850897651,0.43306187,113360.0,113350.0,0.15212991]
["bitfinex-derivatives","BTCF0:USTF0",1755850898455,1.24814187,113360.0,113350.0,0.15212991]
["bitfinex-derivatives","BTCF0:USTF0",1755850898661,0.97048,113360.0,113350.0,0.15212991]
["bitfinex-derivatives","BTCF0:USTF0",1755850899649,1.24814187,113360.0,113350.0,0.15212991]
["bitfinex-derivatives","BTCF0:USTF0",1755850899854,1.09274187,113360.0,113350.0,0.15212991]
["bitfinex-derivatives","BTCF0:USTF0",1755850900160,1.09274187,113360.0,113350.0,0.12046991]
["bitfinex-derivatives","BTCF0:USTF0",1755850900354,1.09274187,113360.0,113350.0,0.10549991]
["bitfinex-derivatives","BTCF0:USTF0",1755850900554,1.09274187,113360.0,113350.0,0.05631991]
["bitfinex-derivatives","BTCF0:USTF0",1755850901568,1.09274187,113360.0,113350.0,0.07941991]
["bitfinex-derivatives","BTCF0:USTF0",1755850902664,1.09274187,113360.0,113350.0,0.12089991]
["bitfinex-derivatives","BTCF0:USTF0",1755850902859,1.24994187,113360.0,113350.0,0.08923991]
["bitfinex-derivatives","BTCF0:USTF0",1755850903264,0.97228,113360.0,113350.0,0.08923991]
["bitfinex-derivatives","BTCF0:USTF0",1755850903564,1.24994187,113360.0,113350.0,0.08923991]
["bitfinex-derivatives","BTCF0:USTF0",1755850904957,1.24994187,113360.0,113350.0,0.06613991]
["bitfinex-derivatives","BTCF0:USTF0",1755850905565,1.24994187,113360.0,113350.0,0.05631991]
["bitfinex-derivatives","BTCF0:USTF0",1755850905866,1.24994187,113360.0,113350.0,0.03376991]
["bitfinex-derivatives","BTCF0:USTF0",1755850906563,1.24994187,113360.0,113350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755850907564,1.24994187,113360.0,113350.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755850908365,1.52783716,113360.0,113350.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755850910265,1.52783716,113360.0,113350.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1755850910660,1.52783716,113360.0,113350.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755850920576,1.52783716,113360.0,113350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755850920780,1.80561574,113360.0,113350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755850921178,1.52783716,113360.0,113350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755850921378,1.52783716,113360.0,113350.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755850922075,2.02783716,113360.0,113350.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755850922275,2.02783716,113360.0,113350.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755850922870,2.02783716,113360.0,113350.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755850924478,2.02783716,113360.0,113350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755850924673,2.55641574,113360.0,113330.0,0.07927444]
["bitfinex-derivatives","BTCF0:USTF0",1755850924880,0.55555716,113340.0,113330.0,0.05558991]
["bitfinex-derivatives","BTCF0:USTF0",1755850925084,1.3886921,113340.0,113330.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755850925472,1.3886921,113340.0,113330.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755850925887,1.3886921,113340.0,113330.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1755850926087,1.3886921,113340.0,113330.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1755850926382,1.3886921,113340.0,113330.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1755850926586,1.43241327,113340.0,113330.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1755850926782,1.50461388,113340.0,113330.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1755850927080,1.78239246,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755850927586,1.50461388,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755850928084,1.78239246,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755850930087,1.87775246,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755850930274,1.87775246,113340.0,113330.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755850930478,1.59997388,113340.0,113330.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755850930675,1.59997388,113340.0,113330.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1755850931086,1.59997388,113340.0,113330.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1755850931285,1.60005388,113340.0,113330.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1755850934301,1.32236124,113340.0,113330.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1755850936299,0.50716124,113340.0,113330.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1755850936496,1.32236124,113340.0,113330.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1755850938793,1.22700124,113340.0,113330.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1755850939400,0.94913672,113340.0,113330.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1755850939601,0.94917672,113340.0,113330.0,0.40221452]
["bitfinex-derivatives","BTCF0:USTF0",1755850939988,0.94917672,113340.0,113330.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1755850940192,0.94917672,113340.0,113330.0,0.40221452]
["bitfinex-derivatives","BTCF0:USTF0",1755850940392,0.90545555,113340.0,113330.0,0.40221452]
["bitfinex-derivatives","BTCF0:USTF0",1755850940703,0.83325494,113340.0,113330.0,0.65301452]
["bitfinex-derivatives","BTCF0:USTF0",1755850940897,0.81524,113340.0,113330.0,0.65301452]
["bitfinex-derivatives","BTCF0:USTF0",1755850941097,0.81524,113340.0,113330.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1755850941304,0.81524,113340.0,113330.0,0.65221452]
["bitfinex-derivatives","BTCF0:USTF0",1755850942200,0.85987434,113340.0,113330.0,0.65221452]
["bitfinex-derivatives","BTCF0:USTF0",1755850942796,0.81524,113340.0,113330.0,0.65221452]
["bitfinex-derivatives","BTCF0:USTF0",1755850945098,0.81524,113340.0,113330.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1755850945298,0.81524,113340.0,113330.0,0.65221452]
["bitfinex-derivatives","BTCF0:USTF0",1755850946607,0.86018821,113340.0,113330.0,0.67191888]
["bitfinex-derivatives","BTCF0:USTF0",1755850947914,0.86018821,113340.0,113330.0,0.39405436]
["bitfinex-derivatives","BTCF0:USTF0",1755850948105,0.86018821,113340.0,113330.0,0.67191888]
["bitfinex-derivatives","BTCF0:USTF0",1755850950509,0.92932531,113340.0,113330.0,0.67191888]
["bitfinex-derivatives","BTCF0:USTF0",1755850951311,0.11408531,113340.0,113330.0,0.67191888]
["bitfinex-derivatives","BTCF0:USTF0",1755850951509,0.81516,113340.0,113330.0,0.67191888]
["bitfinex-derivatives","BTCF0:USTF0",1755850954415,0.83339447,113340.0,113330.0,0.67191888]
["bitfinex-derivatives","BTCF0:USTF0",1755850955313,0.90282791,113340.0,113330.0,0.67191888]
["bitfinex-derivatives","BTCF0:USTF0",1755850956313,1.22553522,113340.0,113330.0,0.67181615]
["bitfinex-derivatives","BTCF0:USTF0",1755850956803,1.15610178,113340.0,113330.0,0.67181615]
["bitfinex-derivatives","BTCF0:USTF0",1755850957005,0.87833999,113340.0,113330.0,0.67181615]
["bitfinex-derivatives","BTCF0:USTF0",1755850957207,1.15610178,113340.0,113330.0,0.67181615]
["bitfinex-derivatives","BTCF0:USTF0",1755850957506,1.15610081,113340.0,113330.0,0.67181615]
["bitfinex-derivatives","BTCF0:USTF0",1755850958415,1.15602081,113340.0,113330.0,0.67181615]
["bitfinex-derivatives","BTCF0:USTF0",1755850958613,0.87825902,113340.0,113330.0,0.42181615]
["bitfinex-derivatives","BTCF0:USTF0",1755850959716,1.15602081,113340.0,113330.0,0.42181615]
["bitfinex-derivatives","BTCF0:USTF0",1755850964322,1.15602081,113340.0,113330.0,0.4693488]
["bitfinex-derivatives","BTCF0:USTF0",1755850964825,0.87825902,113340.0,113330.0,0.4693488]
["bitfinex-derivatives","BTCF0:USTF0",1755850965126,0.8333135,113340.0,113330.0,0.4693488]
["bitfinex-derivatives","BTCF0:USTF0",1755850968523,0.8780042,113340.0,113330.0,0.4693488]
["bitfinex-derivatives","BTCF0:USTF0",1755850969324,0.8333135,113340.0,113330.0,0.4693488]
["bitfinex-derivatives","BTCF0:USTF0",1755850971027,0.8333135,113340.0,113330.0,0.46934137]
["bitfinex-derivatives","BTCF0:USTF0",1755850971325,0.87820137,113340.0,113330.0,0.46934137]
["bitfinex-derivatives","BTCF0:USTF0",1755850974426,1.15596316,113340.0,113330.0,0.46934137]
["bitfinex-derivatives","BTCF0:USTF0",1755850974615,1.15596316,113340.0,113330.0,0.46947506]
["bitfinex-derivatives","BTCF0:USTF0",1755850974819,1.15596316,113340.0,113330.0,0.19171327]
["bitfinex-derivatives","BTCF0:USTF0",1755850975016,1.15596316,113340.0,113330.0,0.46947506]
["bitfinex-derivatives","BTCF0:USTF0",1755850976327,0.87820137,113340.0,113330.0,0.46947506]
["bitfinex-derivatives","BTCF0:USTF0",1755850976626,0.34088316,113340.0,113330.0,0.46947506]
["bitfinex-derivatives","BTCF0:USTF0",1755850976827,1.15580316,113340.0,113330.0,0.46947506]
["bitfinex-derivatives","BTCF0:USTF0",1755850978631,0.87804137,113340.0,113330.0,0.46947506]
["bitfinex-derivatives","BTCF0:USTF0",1755850979330,1.15580316,113340.0,113330.0,0.46947506]
["bitfinex-derivatives","BTCF0:USTF0",1755850980230,0.87804137,113340.0,113330.0,0.46947506]
["bitfinex-derivatives","BTCF0:USTF0",1755850980430,1.15580316,113340.0,113330.0,0.46947506]
["bitfinex-derivatives","BTCF0:USTF0",1755850980633,0.87804137,113340.0,113330.0,0.46947506]
["bitfinex-derivatives","BTCF0:USTF0",1755850980827,1.15580316,113340.0,113330.0,0.46947506]
["bitfinex-derivatives","BTCF0:USTF0",1755850981132,0.87804137,113340.0,113330.0,0.46947506]
["bitfinex-derivatives","BTCF0:USTF0",1755850981520,1.15580316,113340.0,113330.0,0.46947506]
["bitfinex-derivatives","BTCF0:USTF0",1755850982131,0.87804137,113340.0,113330.0,0.46947506]
["bitfinex-derivatives","BTCF0:USTF0",1755850986735,1.15580316,113340.0,113330.0,0.46947506]
["bitfinex-derivatives","BTCF0:USTF0",1755850987038,0.8331535,113340.0,113330.0,0.46947506]
["bitfinex-derivatives","BTCF0:USTF0",1755850987740,1.11091529,113340.0,113330.0,0.46947506]
["bitfinex-derivatives","BTCF0:USTF0",1755850987932,1.11091529,113340.0,113330.0,0.43539506]
["bitfinex-derivatives","BTCF0:USTF0",1755850988139,1.11091529,113340.0,113330.0,0.46813506]
["bitfinex-derivatives","BTCF0:USTF0",1755850988334,1.15617109,113340.0,113330.0,0.46813506]
["bitfinex-derivatives","BTCF0:USTF0",1755850988734,0.8784093,113340.0,113330.0,0.46813506]
["bitfinex-derivatives","BTCF0:USTF0",1755850989040,1.15617109,113340.0,113330.0,0.46813506]
["bitfinex-derivatives","BTCF0:USTF0",1755850990138,1.15605109,113340.0,113330.0,0.46813506]
["bitfinex-derivatives","BTCF0:USTF0",1755850990338,0.61901288,113340.0,113330.0,0.04569062]
["bitfinex-derivatives","BTCF0:USTF0",1755850990535,0.8782893,113340.0,113330.0,0.35527241]
["bitfinex-derivatives","BTCF0:USTF0",1755850990732,1.43381288,113340.0,113330.0,0.35527241]
["bitfinex-derivatives","BTCF0:USTF0",1755850991545,0.61901288,113340.0,113330.0,0.07751062]
["bitfinex-derivatives","BTCF0:USTF0",1755850991745,1.43381288,113340.0,113330.0,0.07751062]
["bitfinex-derivatives","BTCF0:USTF0",1755850992845,1.43381288,113340.0,113330.0,0.04569062]
["bitfinex-derivatives","BTCF0:USTF0",1755850994241,1.5029569,113340.0,113330.0,0.04569062]
["bitfinex-derivatives","BTCF0:USTF0",1755850995740,1.5029569,113340.0,113330.0,0.02183062]
["bitfinex-derivatives","BTCF0:USTF0",1755850996547,0.94743332,113340.0,113330.0,0.02183062]
["bitfinex-derivatives","BTCF0:USTF0",1755850996748,1.5029569,113340.0,113330.0,0.02183062]
["bitfinex-derivatives","BTCF0:USTF0",1755850997346,1.5029569,113340.0,113330.0,0.04491062]
["bitfinex-derivatives","BTCF0:USTF0",1755850998850,1.6672369,113340.0,113330.0,0.04491062]
["bitfinex-derivatives","BTCF0:USTF0",1755850999451,1.6672369,113340.0,113330.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755851000445,1.94499869,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851000849,1.6672369,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851004657,1.11171332,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851004956,1.6672369,113340.0,113330.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755851005155,1.6672369,113340.0,113330.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1755851005952,1.38993837,113340.0,113330.0,0.39743179]
["bitfinex-derivatives","BTCF0:USTF0",1755851006458,1.11217658,113340.0,113330.0,0.39743179]
["bitfinex-derivatives","BTCF0:USTF0",1755851006654,1.38993837,113340.0,113330.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755851007758,1.22565837,113340.0,113330.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755851008157,1.50342016,113340.0,113330.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755851008353,1.50342016,113340.0,113330.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1755851008553,1.50342016,113340.0,113330.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755851009152,1.50342016,113340.0,113330.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755851010259,0.94789658,113340.0,113330.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755851010454,1.50342016,113340.0,113330.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755851016863,1.50342016,113340.0,113330.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755851017264,1.50342016,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851017865,0.94789658,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851018067,1.50342016,113340.0,113330.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755851019164,1.50342016,113340.0,113330.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1755851019866,1.61118016,113340.0,113330.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1755851021267,1.61119143,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851022065,1.05566785,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851022270,1.61119143,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851022771,1.61119143,113340.0,113330.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755851023365,1.61119143,113340.0,113330.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1755851024973,1.61119143,113340.0,113330.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755851031676,1.43546863,113340.0,113330.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755851033070,1.71323042,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851036473,2.07211649,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851037678,2.57211649,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851038375,2.55328846,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851039579,2.57207122,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851041484,2.57207122,113340.0,113330.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755851041985,2.57206992,113340.0,113330.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755851044084,2.57206992,113340.0,113330.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755851044686,2.46430992,113340.0,113330.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755851046184,2.46430992,113340.0,113310.0,0.01982861]
["bitfinex-derivatives","BTCF0:USTF0",1755851046388,0.84833537,113320.0,113310.0,0.05145861]
["bitfinex-derivatives","BTCF0:USTF0",1755851046589,1.69893683,113320.0,113310.0,0.05145861]
["bitfinex-derivatives","BTCF0:USTF0",1755851046890,1.69893683,113320.0,113310.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1755851047788,1.69893683,113320.0,113310.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1755851048289,0.01726,113310.0,113300.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1755851048485,0.60661504,113310.0,113300.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755851049892,0.60661504,113310.0,113300.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1755851050191,0.60661504,113310.0,113300.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755851051992,0.05109146,113310.0,113300.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755851052192,0.60661504,113310.0,113300.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755851055793,0.32885325,113310.0,113300.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755851056394,1.12611325,113310.0,113300.0,0.39514179]
["bitfinex-derivatives","BTCF0:USTF0",1755851059097,0.84835146,113310.0,113300.0,0.39514179]
["bitfinex-derivatives","BTCF0:USTF0",1755851059301,1.12611325,113310.0,113300.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755851059508,1.12611325,113310.0,113300.0,0.39514179]
["bitfinex-derivatives","BTCF0:USTF0",1755851059802,1.12611325,113310.0,113300.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755851060300,1.12611325,113310.0,113300.0,0.39514179]
["bitfinex-derivatives","BTCF0:USTF0",1755851060596,1.14337325,113310.0,113300.0,0.39514179]
["bitfinex-derivatives","BTCF0:USTF0",1755851060988,1.14337325,113310.0,113300.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755851061300,1.14337325,113310.0,113300.0,0.39514179]
["bitfinex-derivatives","BTCF0:USTF0",1755851063494,0.31159325,113310.0,113300.0,0.39514179]
["bitfinex-derivatives","BTCF0:USTF0",1755851063701,1.12611325,113310.0,113300.0,0.39514179]
["bitfinex-derivatives","BTCF0:USTF0",1755851064097,1.12611325,113310.0,113300.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755851064300,1.12611325,113310.0,113300.0,0.39514179]
["bitfinex-derivatives","BTCF0:USTF0",1755851064500,1.14337325,113310.0,113300.0,0.39514179]
["bitfinex-derivatives","BTCF0:USTF0",1755851065202,1.14337325,113310.0,113300.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755851065406,1.14337325,113310.0,113300.0,0.39514179]
["bitfinex-derivatives","BTCF0:USTF0",1755851067407,1.14337325,113310.0,113300.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755851069305,1.14337325,113310.0,113300.0,0.39514179]
["bitfinex-derivatives","BTCF0:USTF0",1755851069508,1.14337325,113310.0,113300.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755851069710,1.14337325,113310.0,113300.0,0.39514179]
["bitfinex-derivatives","BTCF0:USTF0",1755851070411,1.14337325,113310.0,113300.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755851071106,1.14337325,113310.0,113300.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1755851071306,1.14337325,113310.0,113300.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755851071710,1.14337325,113310.0,113300.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1755851072000,1.14337325,113310.0,113300.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1755851072207,1.14337325,113310.0,113300.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1755851075315,1.42113504,113310.0,113300.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755851075612,1.42113504,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851080621,1.42113504,113310.0,113300.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755851081717,1.42113504,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851082526,0.86561146,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851082714,1.42113504,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851082919,1.67561504,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851083424,1.67561504,113310.0,113300.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755851085927,1.12009146,113310.0,113300.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755851086127,1.67561504,113310.0,113300.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755851086630,1.67561504,113310.0,113300.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1755851087627,1.67561504,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851087826,0.01654,113290.0,113280.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1755851088124,1.42238504,113290.0,113280.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1755851088331,0.86686146,113290.0,113280.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1755851088628,1.42238504,113290.0,113280.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1755851088830,1.59734504,113290.0,113280.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1755851089133,1.59734504,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755851089626,0.0338,113280.0,113270.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1755851089820,0.60810504,113280.0,113270.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1755851090021,0.60810504,113280.0,113270.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755851090527,0.33073635,113280.0,113270.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755851090734,0.37602168,113280.0,113270.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755851091918,0.44673918,113280.0,113270.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755851092929,0.44673918,113280.0,113270.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1755851093330,0.44673918,113280.0,113270.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755851099938,0.72489407,113280.0,113270.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755851101935,0.72489407,113280.0,113270.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1755851102744,0.72489407,113280.0,113270.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1755851102944,0.72489407,113280.0,113270.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755851103140,0.72489407,113280.0,113260.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1755851103141,0.70763407,113280.0,113260.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1755851103335,1.12623489,113270.0,113260.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1755851103535,1.14501635,113270.0,113260.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755851104046,1.12775635,113270.0,113250.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755851104343,0.0338,113250.0,113240.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755851104544,1.14501635,113250.0,113240.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755851104748,0.84808,113250.0,113240.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755851105130,1.12623489,113250.0,113240.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755851105338,1.12523489,113250.0,113240.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1755851105542,1.14401677,113250.0,113240.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1755851105741,1.14401677,113250.0,113240.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755851106039,1.14301677,113250.0,113240.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1755851106344,1.14301677,113250.0,113240.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1755851106545,0.05058188,113250.0,113240.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1755851106735,1.12775677,113250.0,113240.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1755851107043,1.23735677,113250.0,113240.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1755851108039,0.16018188,113250.0,113240.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1755851108234,1.25269677,113250.0,113240.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1755851108634,0.16018188,113250.0,113240.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1755851108840,1.25265677,113250.0,113240.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1755851109229,1.25265677,113250.0,113240.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755851109539,1.25265677,113250.0,113240.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1755851109841,1.14305677,113250.0,113240.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1755851110644,0.41005489,113270.0,113240.0,0.40320489]
["bitfinex-derivatives","BTCF0:USTF0",1755851110845,0.83086,113260.0,113250.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755851111141,0.84962624,113260.0,113250.0,0.14034051]
["bitfinex-derivatives","BTCF0:USTF0",1755851111537,0.03530624,113260.0,113250.0,0.14034051]
["bitfinex-derivatives","BTCF0:USTF0",1755851111741,1.12786113,113260.0,113250.0,0.14034051]
["bitfinex-derivatives","BTCF0:USTF0",1755851111940,0.84970624,113260.0,113250.0,0.14034051]
["bitfinex-derivatives","BTCF0:USTF0",1755851112139,0.32872113,113260.0,113250.0,0.10540051]
["bitfinex-derivatives","BTCF0:USTF0",1755851112347,1.14308113,113260.0,113250.0,0.10540051]
["bitfinex-derivatives","BTCF0:USTF0",1755851112543,1.14308113,113260.0,113250.0,0.14034051]
["bitfinex-derivatives","BTCF0:USTF0",1755851112940,1.14308113,113260.0,113250.0,0.14134051]
["bitfinex-derivatives","BTCF0:USTF0",1755851113245,0.86492624,113260.0,113250.0,0.14134051]
["bitfinex-derivatives","BTCF0:USTF0",1755851113445,1.14308113,113260.0,113250.0,0.14134051]
["bitfinex-derivatives","BTCF0:USTF0",1755851114147,0.32872113,113260.0,113250.0,0.14134051]
["bitfinex-derivatives","BTCF0:USTF0",1755851114446,1.14312113,113260.0,113250.0,0.14134051]
["bitfinex-derivatives","BTCF0:USTF0",1755851120951,0.86496624,113260.0,113250.0,0.14134051]
["bitfinex-derivatives","BTCF0:USTF0",1755851121153,1.14312113,113260.0,113250.0,0.14134051]
["bitfinex-derivatives","BTCF0:USTF0",1755851122054,1.14308113,113260.0,113250.0,0.14134051]
["bitfinex-derivatives","BTCF0:USTF0",1755851123756,0.01876624,113260.0,113250.0,0.69565029]
["bitfinex-derivatives","BTCF0:USTF0",1755851123948,2.07478283,113280.0,113270.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755851123949,2.05952283,113280.0,113270.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755851124150,2.03301281,113280.0,113270.0,0.41407972]
["bitfinex-derivatives","BTCF0:USTF0",1755851124452,2.84737281,113280.0,113270.0,0.41407972]
["bitfinex-derivatives","BTCF0:USTF0",1755851124861,2.58221281,113280.0,113270.0,0.13592483]
["bitfinex-derivatives","BTCF0:USTF0",1755851125154,2.58221281,113280.0,113270.0,0.41407972]
["bitfinex-derivatives","BTCF0:USTF0",1755851125354,1.76785281,113280.0,113270.0,0.41407972]
["bitfinex-derivatives","BTCF0:USTF0",1755851125652,1.76885281,113280.0,113270.0,0.41407972]
["bitfinex-derivatives","BTCF0:USTF0",1755851125959,2.58521281,113280.0,113270.0,0.41407972]
["bitfinex-derivatives","BTCF0:USTF0",1755851126158,2.60047281,113280.0,113270.0,0.41407972]
["bitfinex-derivatives","BTCF0:USTF0",1755851126349,2.60047281,113280.0,113270.0,0.13592483]
["bitfinex-derivatives","BTCF0:USTF0",1755851126546,2.60047281,113280.0,113270.0,0.41407972]
["bitfinex-derivatives","BTCF0:USTF0",1755851127254,2.60047281,113280.0,113270.0,0.13592483]
["bitfinex-derivatives","BTCF0:USTF0",1755851127255,2.5816975,113280.0,113270.0,0.13592483]
["bitfinex-derivatives","BTCF0:USTF0",1755851127554,1.7673375,113280.0,113270.0,0.13592483]
["bitfinex-derivatives","BTCF0:USTF0",1755851127754,2.5816975,113280.0,113270.0,0.13592483]
["bitfinex-derivatives","BTCF0:USTF0",1755851128658,1.69662,113280.0,113270.0,0.41407972]
["bitfinex-derivatives","BTCF0:USTF0",1755851128860,2.49672,113280.0,113270.0,0.13592483]
["bitfinex-derivatives","BTCF0:USTF0",1755851129361,2.49572,113280.0,113270.0,0.41407972]
["bitfinex-derivatives","BTCF0:USTF0",1755851129655,2.51098,113280.0,113270.0,0.13592483]
["bitfinex-derivatives","BTCF0:USTF0",1755851130460,2.50998,113280.0,113270.0,0.13592483]
["bitfinex-derivatives","BTCF0:USTF0",1755851130758,2.51098,113280.0,113270.0,0.41407972]
["bitfinex-derivatives","BTCF0:USTF0",1755851131157,2.51098,113280.0,113270.0,0.41410059]
["bitfinex-derivatives","BTCF0:USTF0",1755851132061,2.51098,113280.0,113270.0,0.1359457]
["bitfinex-derivatives","BTCF0:USTF0",1755851134457,2.51098,113280.0,113270.0,0.41410059]
["bitfinex-derivatives","BTCF0:USTF0",1755851134762,2.51098,113280.0,113270.0,0.41444566]
["bitfinex-derivatives","BTCF0:USTF0",1755851134961,2.78913489,113280.0,113270.0,0.10415077]
["bitfinex-derivatives","BTCF0:USTF0",1755851135158,2.78913489,113280.0,113270.0,0.13629077]
["bitfinex-derivatives","BTCF0:USTF0",1755851135356,2.51098,113280.0,113270.0,0.13629077]
["bitfinex-derivatives","BTCF0:USTF0",1755851136462,2.78913489,113280.0,113270.0,0.13629077]
["bitfinex-derivatives","BTCF0:USTF0",1755851137464,2.51098,113280.0,113270.0,0.13629077]
["bitfinex-derivatives","BTCF0:USTF0",1755851140665,2.51098,113280.0,113270.0,0.06523077]
["bitfinex-derivatives","BTCF0:USTF0",1755851141072,2.86140889,113280.0,113270.0,0.06523077]
["bitfinex-derivatives","BTCF0:USTF0",1755851141463,1.18204889,113280.0,113270.0,0.06523077]
["bitfinex-derivatives","BTCF0:USTF0",1755851141770,1.18204889,113280.0,113270.0,0.02000077]
["bitfinex-derivatives","BTCF0:USTF0",1755851143269,0.03125,113270.0,113250.0,0.09267228]
["bitfinex-derivatives","BTCF0:USTF0",1755851143466,1.12348489,113260.0,113250.0,0.10344385]
["bitfinex-derivatives","BTCF0:USTF0",1755851143666,0.84533,113260.0,113250.0,0.13558385]
["bitfinex-derivatives","BTCF0:USTF0",1755851144765,0.84533,113260.0,113250.0,0.13658385]
["bitfinex-derivatives","BTCF0:USTF0",1755851147777,1.12348489,113260.0,113250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755851149163,1.10822489,113260.0,113240.0,0.04767228]
["bitfinex-derivatives","BTCF0:USTF0",1755851149468,0.30557489,113250.0,113240.0,0.04767228]
["bitfinex-derivatives","BTCF0:USTF0",1755851149668,0.29331489,113250.0,113230.0,0.16970564]
["bitfinex-derivatives","BTCF0:USTF0",1755851149872,0.8415,113240.0,113230.0,0.18510564]
["bitfinex-derivatives","BTCF0:USTF0",1755851150773,0.8405,113240.0,113230.0,0.18510564]
["bitfinex-derivatives","BTCF0:USTF0",1755851151576,0.8405,113240.0,113230.0,0.18710564]
["bitfinex-derivatives","BTCF0:USTF0",1755851151773,0.8405,113240.0,113230.0,0.15308564]
["bitfinex-derivatives","BTCF0:USTF0",1755851151974,0.8405,113240.0,113230.0,0.18710564]
["bitfinex-derivatives","BTCF0:USTF0",1755851152275,0.8405,113240.0,113230.0,0.13932564]
["bitfinex-derivatives","BTCF0:USTF0",1755851152476,1.11865489,113240.0,113230.0,0.02196336]
["bitfinex-derivatives","BTCF0:USTF0",1755851154276,1.11865489,113240.0,113230.0,0.01996336]
["bitfinex-derivatives","BTCF0:USTF0",1755851154881,0.94426724,113240.0,113230.0,0.04354336]
["bitfinex-derivatives","BTCF0:USTF0",1755851160372,0.94426724,113240.0,113230.0,0.06519336]
["bitfinex-derivatives","BTCF0:USTF0",1755851160575,0.94426724,113240.0,113230.0,0.07425336]
["bitfinex-derivatives","BTCF0:USTF0",1755851160874,1.09239489,113240.0,113230.0,0.13743336]
["bitfinex-derivatives","BTCF0:USTF0",1755851161074,1.09239489,113240.0,113230.0,0.08965336]
["bitfinex-derivatives","BTCF0:USTF0",1755851161582,1.09239489,113240.0,113230.0,0.13743336]
["bitfinex-derivatives","BTCF0:USTF0",1755851162482,1.09243489,113240.0,113230.0,0.13743336]
["bitfinex-derivatives","BTCF0:USTF0",1755851164183,1.09243489,113240.0,113230.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755851164979,0.81428,113240.0,113230.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755851165178,1.09243489,113240.0,113230.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755851166086,1.09243489,113240.0,113230.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1755851166382,1.09243489,113240.0,113230.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755851167090,0.81428,113240.0,113230.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755851167287,1.09243489,113240.0,113230.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755851168391,1.09243489,113240.0,113230.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1755851168585,1.09243489,113240.0,113230.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755851169284,1.11107046,113240.0,113230.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755851175191,1.09243489,113240.0,113230.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755851175390,1.11110291,113240.0,113230.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755851176191,1.11110291,113240.0,113220.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755851176394,0.27815489,113230.0,113220.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1755851176579,0.29682291,113230.0,113220.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1755851176984,0.29682291,113230.0,113220.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755851177390,0.29682291,113230.0,113220.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755851177886,0.01866802,113230.0,113220.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755851178093,0.83294802,113240.0,113220.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1755851178295,0.27815489,113230.0,113220.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1755851178497,0.29682291,113230.0,113220.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755851179792,0.29682291,113230.0,113220.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1755851179989,0.29682291,113230.0,113220.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1755851180189,0.29682291,113230.0,113220.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1755851180390,0.29682291,113230.0,113220.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1755851181897,0.29682291,113230.0,113220.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1755851183598,0.34177668,113230.0,113220.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1755851185898,0.34177668,113230.0,113220.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755851186501,0.34177668,113230.0,113220.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1755851188299,0.34177668,113230.0,113220.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1755851189003,0.34177668,113230.0,113220.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1755851189900,0.34177668,113230.0,113220.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755851192100,0.34177668,113230.0,113220.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1755851192308,0.34177668,113230.0,113220.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1755851200294,0.62041913,113230.0,113220.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1755851202700,0.62041913,113230.0,113220.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1755851203706,0.62041913,113230.0,113220.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755851204113,0.62041913,113230.0,113220.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755851204308,0.62053601,113230.0,113220.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755851204807,0.43947158,113230.0,113220.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755851206303,0.47751778,113230.0,113220.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755851206509,0.31650331,113230.0,113220.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755851207798,0.84496042,113230.0,113210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755851208004,1.37111422,113220.0,113210.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755851209402,1.38360822,113220.0,113210.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1755851209605,1.94052244,113220.0,113210.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1755851209915,1.66390533,113220.0,113210.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755851211114,1.16390533,113220.0,113210.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755851211707,1.44236244,113220.0,113210.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755851213011,0.88544822,113220.0,113210.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755851213212,1.44236244,113220.0,113210.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755851214817,1.44212244,113220.0,113210.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755851215917,1.44212244,113220.0,113210.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1755851216611,1.46070079,113220.0,113210.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1755851218812,0.90378657,113220.0,113210.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1755851219015,1.46070079,113220.0,113210.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1755851219217,1.46070079,113220.0,113210.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1755851219817,0.90378657,113220.0,113210.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1755851220215,0.36644368,113220.0,113210.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1755851220417,1.18148368,113220.0,113210.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1755851221024,1.18148368,113220.0,113210.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1755851221320,1.18148368,113220.0,113210.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1755851221721,1.45994079,113220.0,113210.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1755851221909,1.18148368,113220.0,113210.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1755851222917,1.18148368,113220.0,113210.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755851223217,1.45994079,113220.0,113210.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755851223827,0.90302657,113220.0,113210.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755851224130,1.45994079,113220.0,113210.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755851232334,1.73850767,113220.0,113210.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755851234532,1.73850767,113220.0,113210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755851235239,0.90302657,113220.0,113210.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1755851235439,1.46001397,113220.0,113210.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1755851235737,1.46001397,113220.0,113210.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1755851235936,1.56613397,113220.0,113210.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1755851236139,1.56613397,113220.0,113210.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1755851236439,1.84462767,113220.0,113210.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755851237340,1.84462767,113220.0,113210.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1755851237536,1.56613397,113220.0,113210.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1755851237838,1.56613397,113220.0,113210.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1755851239144,1.56613397,113220.0,113210.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1755851239441,1.84462767,113220.0,113210.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1755851240135,1.84462767,113220.0,113210.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1755851242939,1.84814767,113220.0,113210.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1755851243142,1.56965397,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851243342,0.75109397,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851243545,1.56965397,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851244845,1.46353397,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851245445,0.64497397,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851245650,1.46325397,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851246249,0.90626657,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851246548,1.46325397,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851247348,0.64497397,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851247548,1.46313397,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851250350,1.46281397,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851251354,0.90582657,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851251546,1.46281397,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851251743,0.08798657,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851252047,1.18404027,113220.0,113210.0,0.3962537]
["bitfinex-derivatives","BTCF0:USTF0",1755851252554,0.36648027,113220.0,113210.0,0.3962537]
["bitfinex-derivatives","BTCF0:USTF0",1755851252748,1.18948027,113220.0,113210.0,0.3962537]
["bitfinex-derivatives","BTCF0:USTF0",1755851255656,1.46797397,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851257955,0.91098657,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851258157,1.46797397,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851259958,0.91098657,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851260258,0.64497397,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851260452,1.46697397,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851260758,0.90998657,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851260959,1.46697397,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851264659,0.90998657,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851265158,1.46697397,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851267862,1.46718131,113220.0,113210.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755851269361,1.46718131,113220.0,113210.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1755851269661,1.46718131,113220.0,113210.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1755851270962,1.46718131,113220.0,113210.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1755851271163,1.46718131,113220.0,113210.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1755851271856,0.91019391,113220.0,113210.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1755851272052,1.46718131,113220.0,113210.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1755851272564,1.46718131,113220.0,113210.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1755851275869,1.46718131,113220.0,113210.0,0.3943537]
["bitfinex-derivatives","BTCF0:USTF0",1755851278470,0.91019391,113220.0,113210.0,0.3943537]
["bitfinex-derivatives","BTCF0:USTF0",1755851278671,1.18868761,113220.0,113210.0,0.3943537]
["bitfinex-derivatives","BTCF0:USTF0",1755851280575,0.08819391,113220.0,113210.0,0.3943537]
["bitfinex-derivatives","BTCF0:USTF0",1755851280873,1.18680761,113220.0,113210.0,0.3943537]
["bitfinex-derivatives","BTCF0:USTF0",1755851281072,1.18680761,113220.0,113210.0,0.44202598]
["bitfinex-derivatives","BTCF0:USTF0",1755851284073,0.08819391,113220.0,113210.0,0.44202598]
["bitfinex-derivatives","BTCF0:USTF0",1755851284377,1.18640761,113220.0,113210.0,0.3943537]
["bitfinex-derivatives","BTCF0:USTF0",1755851285582,1.18640761,113220.0,113210.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1755851285775,1.46490131,113220.0,113210.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1755851285976,0.64518131,113220.0,113210.0,0.3943537]
["bitfinex-derivatives","BTCF0:USTF0",1755851286275,1.46470131,113220.0,113210.0,0.3943537]
["bitfinex-derivatives","BTCF0:USTF0",1755851286686,1.46470131,113220.0,113210.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1755851286976,1.46470131,113220.0,113210.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1755851287182,1.46470131,113220.0,113210.0,0.3943537]
["bitfinex-derivatives","BTCF0:USTF0",1755851289078,0.36668761,113220.0,113210.0,0.3943537]
["bitfinex-derivatives","BTCF0:USTF0",1755851289284,0.01878569,113220.0,113210.0,0.3943537]
["bitfinex-derivatives","BTCF0:USTF0",1755851289477,0.83902569,113220.0,113210.0,0.3943537]
["bitfinex-derivatives","BTCF0:USTF0",1755851289676,0.01878569,113220.0,113210.0,0.6728474]
["bitfinex-derivatives","BTCF0:USTF0",1755851289977,1.04664,113230.0,113210.0,1.1198602]
["bitfinex-derivatives","BTCF0:USTF0",1755851290176,1.06558933,113230.0,113220.0,0.6741774]
["bitfinex-derivatives","BTCF0:USTF0",1755851291480,1.06658933,113230.0,113220.0,0.6741774]
["bitfinex-derivatives","BTCF0:USTF0",1755851292081,1.06758933,113230.0,113220.0,0.6741774]
["bitfinex-derivatives","BTCF0:USTF0",1755851292478,0.1357922,113280.0,113240.0,0.1766404]
["bitfinex-derivatives","BTCF0:USTF0",1755851292684,0.14314142,113280.0,113270.0,0.3268037]
["bitfinex-derivatives","BTCF0:USTF0",1755851292874,1.18385593,113280.0,113270.0,0.3956837]
["bitfinex-derivatives","BTCF0:USTF0",1755851293181,1.46234963,113280.0,113270.0,0.3956837]
["bitfinex-derivatives","BTCF0:USTF0",1755851293980,1.46434963,113280.0,113270.0,0.3956837]
["bitfinex-derivatives","BTCF0:USTF0",1755851294176,1.46434963,113280.0,113270.0,0.3813937]
["bitfinex-derivatives","BTCF0:USTF0",1755851294378,1.18585593,113280.0,113270.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1755851295081,1.18785593,113280.0,113270.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1755851295285,1.46594193,113280.0,113270.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1755851297984,1.18785593,113280.0,113270.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1755851298278,1.46594193,113280.0,113270.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1755851298580,1.46506193,113280.0,113270.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1755851298883,1.46506193,113280.0,113270.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1755851299079,1.46506193,113280.0,113270.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755851299377,0.127994,113280.0,113270.0,0.13809677]
["bitfinex-derivatives","BTCF0:USTF0",1755851299583,1.124434,113280.0,113270.0,0.41618277]
["bitfinex-derivatives","BTCF0:USTF0",1755851300083,1.124434,113280.0,113270.0,0.13809677]
["bitfinex-derivatives","BTCF0:USTF0",1755851301271,1.40252,113280.0,113270.0,0.13809677]
["bitfinex-derivatives","BTCF0:USTF0",1755851309087,1.22588,113280.0,113270.0,0.13809677]
["bitfinex-derivatives","BTCF0:USTF0",1755851309289,1.40252,113280.0,113270.0,0.13809677]
["bitfinex-derivatives","BTCF0:USTF0",1755851309678,1.40252,113280.0,113270.0,0.10445677]
["bitfinex-derivatives","BTCF0:USTF0",1755851309882,1.124434,113280.0,113270.0,0.13809677]
["bitfinex-derivatives","BTCF0:USTF0",1755851310085,1.40252,113280.0,113270.0,0.13809677]
["bitfinex-derivatives","BTCF0:USTF0",1755851311889,1.40152,113280.0,113270.0,0.13809677]
["bitfinex-derivatives","BTCF0:USTF0",1755851312092,1.40052,113280.0,113270.0,0.13809677]
["bitfinex-derivatives","BTCF0:USTF0",1755851312388,1.4195658,113280.0,113270.0,0.13809677]
["bitfinex-derivatives","BTCF0:USTF0",1755851312590,1.4185658,113280.0,113270.0,0.13809677]
["bitfinex-derivatives","BTCF0:USTF0",1755851312782,1.4195658,113280.0,113270.0,0.13809677]
["bitfinex-derivatives","BTCF0:USTF0",1755851318496,1.4195658,113280.0,113270.0,0.09044677]
["bitfinex-derivatives","BTCF0:USTF0",1755851318791,1.3678458,113280.0,113270.0,0.09044677]
["bitfinex-derivatives","BTCF0:USTF0",1755851320490,1.4195658,113280.0,113270.0,0.04213677]
["bitfinex-derivatives","BTCF0:USTF0",1755851320696,1.2429258,113280.0,113270.0,0.04213677]
["bitfinex-derivatives","BTCF0:USTF0",1755851320896,1.4195658,113280.0,113270.0,0.04213677]
["bitfinex-derivatives","BTCF0:USTF0",1755851323401,1.4195658,113280.0,113270.0,0.10818677]
["bitfinex-derivatives","BTCF0:USTF0",1755851323589,0.5997658,113280.0,113270.0,0.13760677]
["bitfinex-derivatives","BTCF0:USTF0",1755851323793,0.9623598,113280.0,113270.0,0.41569277]
["bitfinex-derivatives","BTCF0:USTF0",1755851324089,1.1389998,113280.0,113270.0,0.41569277]
["bitfinex-derivatives","BTCF0:USTF0",1755851327000,0.9106398,113280.0,113270.0,0.41569277]
["bitfinex-derivatives","BTCF0:USTF0",1755851328197,0.8383658,113280.0,113270.0,0.41569277]
["bitfinex-derivatives","BTCF0:USTF0",1755851328597,0.0210458,113280.0,113270.0,0.41569277]
["bitfinex-derivatives","BTCF0:USTF0",1755851330798,0.0210458,113280.0,113270.0,0.75399107]
["bitfinex-derivatives","BTCF0:USTF0",1755851331197,0.0210458,113280.0,113270.0,0.75479107]
["bitfinex-derivatives","BTCF0:USTF0",1755851331400,0.002,113280.0,113270.0,0.75479107]
["bitfinex-derivatives","BTCF0:USTF0",1755851332005,0.002,113280.0,113270.0,1.03287707]
["bitfinex-derivatives","BTCF0:USTF0",1755851332501,0.002,113280.0,113270.0,2.25479107]
["bitfinex-derivatives","BTCF0:USTF0",1755851334907,0.002,113280.0,113270.0,2.16569277]
["bitfinex-derivatives","BTCF0:USTF0",1755851337599,0.002,113280.0,113270.0,2.25399107]
["bitfinex-derivatives","BTCF0:USTF0",1755851340911,0.002,113280.0,113270.0,2.16569277]
["bitfinex-derivatives","BTCF0:USTF0",1755851342919,0.002,113280.0,113270.0,2.25399107]
["bitfinex-derivatives","BTCF0:USTF0",1755851343309,0.002,113280.0,113270.0,2.16569277]
["bitfinex-derivatives","BTCF0:USTF0",1755851344214,0.002,113280.0,113270.0,2.25399107]
["bitfinex-derivatives","BTCF0:USTF0",1755851346116,0.002,113280.0,113270.0,2.53207707]
["bitfinex-derivatives","BTCF0:USTF0",1755851346317,0.002,113280.0,113270.0,2.25399107]
["bitfinex-derivatives","BTCF0:USTF0",1755851347521,0.002,113280.0,113270.0,2.53207707]
["bitfinex-derivatives","BTCF0:USTF0",1755851347914,0.002,113280.0,113270.0,2.25399107]
["bitfinex-derivatives","BTCF0:USTF0",1755851348119,0.002,113280.0,113270.0,2.00399107]
["bitfinex-derivatives","BTCF0:USTF0",1755851348317,0.002,113280.0,113270.0,2.28207707]
["bitfinex-derivatives","BTCF0:USTF0",1755851348616,1.79602054,113310.0,113270.0,2.79767707]
["bitfinex-derivatives","BTCF0:USTF0",1755851348817,1.79602054,113310.0,113300.0,0.399156]
["bitfinex-derivatives","BTCF0:USTF0",1755851348818,0.1349284,113310.0,113300.0,0.399156]
["bitfinex-derivatives","BTCF0:USTF0",1755851349018,0.1866484,113310.0,113300.0,0.399156]
["bitfinex-derivatives","BTCF0:USTF0",1755851349619,0.3632884,113310.0,113300.0,0.399156]
["bitfinex-derivatives","BTCF0:USTF0",1755851349821,0.3642884,113310.0,113300.0,0.399156]
["bitfinex-derivatives","BTCF0:USTF0",1755851350427,0.3642884,113310.0,113300.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755851350919,0.36429072,113310.0,113300.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755851351225,0.36429072,113310.0,113300.0,0.399156]
["bitfinex-derivatives","BTCF0:USTF0",1755851351409,0.36429072,113310.0,113300.0,0.41889779]
["bitfinex-derivatives","BTCF0:USTF0",1755851351613,0.22936,113310.0,113300.0,0.41889779]
["bitfinex-derivatives","BTCF0:USTF0",1755851351815,0.05272,113310.0,113300.0,0.41889779]
["bitfinex-derivatives","BTCF0:USTF0",1755851352116,0.22936,113310.0,113300.0,0.41889779]
["bitfinex-derivatives","BTCF0:USTF0",1755851352318,0.22836,113310.0,113300.0,0.41889779]
["bitfinex-derivatives","BTCF0:USTF0",1755851352518,0.22836,113310.0,113300.0,1.23401779]
["bitfinex-derivatives","BTCF0:USTF0",1755851352714,0.17664,113310.0,113300.0,1.23401779]
["bitfinex-derivatives","BTCF0:USTF0",1755851352915,0.86022759,113330.0,113320.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1755851353119,0.93113755,113330.0,113320.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755851354126,0.93313755,113330.0,113320.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755851354912,0.93413755,113330.0,113320.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755851355423,1.21222355,113330.0,113320.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755851355727,1.38886355,113330.0,113320.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755851355924,1.11077755,113330.0,113320.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755851356223,1.38886355,113330.0,113320.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755851356727,1.11077755,113330.0,113320.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755851356918,0.91117293,113330.0,113320.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755851357226,1.25967982,113330.0,113320.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755851358624,0.98159382,113330.0,113320.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755851358825,1.25967982,113330.0,113320.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755851360516,1.25967982,113330.0,113320.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1755851360922,1.25967982,113330.0,113320.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755851367532,1.45912444,113330.0,113320.0,0.10651104]
["bitfinex-derivatives","BTCF0:USTF0",1755851367731,1.45912444,113330.0,113320.0,0.13825104]
["bitfinex-derivatives","BTCF0:USTF0",1755851368630,1.45812444,113330.0,113320.0,0.13825104]
["bitfinex-derivatives","BTCF0:USTF0",1755851368837,1.45912444,113330.0,113320.0,0.13825104]
["bitfinex-derivatives","BTCF0:USTF0",1755851369631,1.18003844,113330.0,113320.0,0.13825104]
["bitfinex-derivatives","BTCF0:USTF0",1755851369831,1.45812444,113330.0,113320.0,0.13825104]
["bitfinex-derivatives","BTCF0:USTF0",1755851370232,0.36507844,113330.0,113320.0,0.13825104]
["bitfinex-derivatives","BTCF0:USTF0",1755851370433,0.88782996,113330.0,113320.0,0.41633704]
["bitfinex-derivatives","BTCF0:USTF0",1755851370638,0.02118996,113330.0,113320.0,0.41633704]
["bitfinex-derivatives","BTCF0:USTF0",1755851370932,0.19782996,113330.0,113320.0,0.41633704]
["bitfinex-derivatives","BTCF0:USTF0",1755851371637,0.19682996,113330.0,113320.0,0.41633704]
["bitfinex-derivatives","BTCF0:USTF0",1755851372436,0.19682996,113330.0,113320.0,0.13825104]
["bitfinex-derivatives","BTCF0:USTF0",1755851372642,0.19682996,113330.0,113320.0,0.41633704]
["bitfinex-derivatives","BTCF0:USTF0",1755851373142,0.19582996,113330.0,113320.0,0.41633704]
["bitfinex-derivatives","BTCF0:USTF0",1755851373937,0.19582996,113330.0,113320.0,0.13825104]
["bitfinex-derivatives","BTCF0:USTF0",1755851374140,0.19582996,113330.0,113320.0,0.41633704]
["bitfinex-derivatives","BTCF0:USTF0",1755851374441,0.19582996,113330.0,113320.0,0.41637704]
["bitfinex-derivatives","BTCF0:USTF0",1755851380245,0.01918996,113330.0,113320.0,0.41637704]
["bitfinex-derivatives","BTCF0:USTF0",1755851380745,2.49384,113350.0,113340.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1755851380946,2.63534796,113350.0,113340.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755851381138,2.84972706,113350.0,113340.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755851381344,3.12781306,113350.0,113340.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755851382046,3.12881306,113350.0,113340.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755851382443,0.35688706,113350.0,113340.0,0.10602681]
["bitfinex-derivatives","BTCF0:USTF0",1755851382643,0.35688706,113350.0,113340.0,0.41585281]
["bitfinex-derivatives","BTCF0:USTF0",1755851382844,0.35888706,113350.0,113340.0,0.41585281]
["bitfinex-derivatives","BTCF0:USTF0",1755851383648,0.35888706,113350.0,113340.0,0.13776681]
["bitfinex-derivatives","BTCF0:USTF0",1755851383847,0.35688706,113350.0,113340.0,0.13776681]
["bitfinex-derivatives","BTCF0:USTF0",1755851384047,0.35788706,113350.0,113340.0,0.13776681]
["bitfinex-derivatives","BTCF0:USTF0",1755851385345,0.2872951,113350.0,113340.0,0.10602681]
["bitfinex-derivatives","BTCF0:USTF0",1755851385546,0.2872951,113350.0,113340.0,0.13776681]
["bitfinex-derivatives","BTCF0:USTF0",1755851386042,0.2872951,113350.0,113340.0,0.41585281]
["bitfinex-derivatives","BTCF0:USTF0",1755851388940,0.2872951,113350.0,113340.0,0.36155281]
["bitfinex-derivatives","BTCF0:USTF0",1755851392139,0.2872951,113350.0,113340.0,0.08346681]
["bitfinex-derivatives","BTCF0:USTF0",1755851392336,0.56502827,113350.0,113340.0,0.36119998]
["bitfinex-derivatives","BTCF0:USTF0",1755851393150,0.2872951,113350.0,113340.0,0.08346681]
["bitfinex-derivatives","BTCF0:USTF0",1755851393453,0.2872951,113350.0,113340.0,0.36119998]
["bitfinex-derivatives","BTCF0:USTF0",1755851393650,0.56502827,113350.0,113340.0,0.36119998]
["bitfinex-derivatives","BTCF0:USTF0",1755851395258,0.56502827,113350.0,113340.0,0.08346681]
["bitfinex-derivatives","BTCF0:USTF0",1755851395451,0.56502827,113350.0,113340.0,0.36119998]
["bitfinex-derivatives","BTCF0:USTF0",1755851396459,0.2872951,113350.0,113340.0,0.36119998]
["bitfinex-derivatives","BTCF0:USTF0",1755851396752,1.38226827,113350.0,113340.0,0.36119998]
["bitfinex-derivatives","BTCF0:USTF0",1755851397952,1.19558134,113350.0,113340.0,0.36119998]
["bitfinex-derivatives","BTCF0:USTF0",1755851399351,1.19558134,113350.0,113340.0,0.08346681]
["bitfinex-derivatives","BTCF0:USTF0",1755851399549,1.19558134,113350.0,113340.0,0.36119998]
["bitfinex-derivatives","BTCF0:USTF0",1755851400356,1.23207212,113350.0,113340.0,0.36119998]
["bitfinex-derivatives","BTCF0:USTF0",1755851400548,1.23207212,113350.0,113340.0,0.08346681]
["bitfinex-derivatives","BTCF0:USTF0",1755851400749,1.23207212,113350.0,113340.0,0.36119998]
["bitfinex-derivatives","BTCF0:USTF0",1755851402050,1.23291212,113350.0,113340.0,0.36119998]
["bitfinex-derivatives","BTCF0:USTF0",1755851403258,0.41483212,113350.0,113340.0,0.36119998]
["bitfinex-derivatives","BTCF0:USTF0",1755851403459,0.41483212,113350.0,113340.0,0.63893315]
["bitfinex-derivatives","BTCF0:USTF0",1755851403460,0.91844817,113350.0,113340.0,0.63893315]
["bitfinex-derivatives","BTCF0:USTF0",1755851403851,0.06985877,113360.0,113340.0,0.63893315]
["bitfinex-derivatives","BTCF0:USTF0",1755851404056,0.06985877,113360.0,113350.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851404057,1.09577317,113360.0,113350.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851404257,1.09577317,113360.0,113350.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1755851404560,1.23334332,113360.0,113350.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851404754,0.95561015,113360.0,113350.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851405158,1.23334332,113360.0,113350.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851405563,0.95561015,113360.0,113350.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851405754,1.23434332,113360.0,113350.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851406261,1.23334332,113360.0,113350.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851406464,1.23434332,113360.0,113350.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851407360,1.23434332,113360.0,113350.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1755851407562,1.51207649,113360.0,113350.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1755851408858,1.58335389,113360.0,113350.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1755851409661,1.58335389,113360.0,113350.0,0.32828317]
["bitfinex-derivatives","BTCF0:USTF0",1755851410260,1.60238152,113360.0,113350.0,0.32828317]
["bitfinex-derivatives","BTCF0:USTF0",1755851410662,1.60238152,113360.0,113350.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851412260,1.25237095,113360.0,113350.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851412466,1.21524897,113360.0,113350.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851413470,1.21524897,113360.0,113350.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1755851413767,0.1206358,113360.0,113350.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851414067,0.9373158,113360.0,113350.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851414571,0.9073158,113360.0,113350.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851415259,0.80670763,113360.0,113350.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851415661,0.9073158,113360.0,113350.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851416171,0.80670763,113360.0,113350.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851416361,1.20343524,113370.0,113360.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1755851416564,1.30404341,113370.0,113360.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851417371,1.02631024,113370.0,113360.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851417555,1.30404341,113370.0,113360.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851418969,1.02631024,113370.0,113360.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851419171,1.30404341,113370.0,113360.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851419669,1.30404341,113370.0,113360.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1755851419866,1.30404341,113370.0,113360.0,0.34298317]
["bitfinex-derivatives","BTCF0:USTF0",1755851420963,1.30404341,113370.0,113360.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1755851421172,1.30404341,113370.0,113360.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1755851421362,1.48196841,113370.0,113350.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755851421562,0.65607451,113360.0,113350.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755851421971,0.10060817,113360.0,113350.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755851422269,0.37833324,113360.0,113350.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755851423369,0.10060817,113360.0,113350.0,0.34209507]
["bitfinex-derivatives","BTCF0:USTF0",1755851423675,0.91700817,113360.0,113350.0,0.34209507]
["bitfinex-derivatives","BTCF0:USTF0",1755851424065,0.8164,113360.0,113350.0,0.34209507]
["bitfinex-derivatives","BTCF0:USTF0",1755851424270,0.91700817,113360.0,113350.0,0.34209507]
["bitfinex-derivatives","BTCF0:USTF0",1755851424572,0.91700817,113360.0,113350.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1755851424977,1.19473324,113360.0,113350.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1755851425162,0.91700817,113360.0,113350.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1755851425763,1.19473324,113360.0,113350.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1755851425966,0.91700817,113360.0,113350.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1755851426166,1.19473324,113360.0,113350.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1755851426367,0.91700817,113360.0,113350.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1755851426567,1.2138655,113360.0,113350.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1755851426768,1.2138655,113360.0,113350.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755851427275,0.93614043,113360.0,113350.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755851427577,1.2138655,113360.0,113350.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755851427772,1.2138655,113360.0,113350.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755851428565,1.11325733,113360.0,113350.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755851428764,1.11325733,113360.0,113330.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755851428765,1.36405733,113360.0,113330.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755851428976,0.65605831,113340.0,113330.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755851429176,1.2356655,113340.0,113330.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755851429375,1.2356655,113340.0,113330.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755851430071,1.2356655,113340.0,113330.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1755851431379,1.2356655,113340.0,113330.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1755851431774,1.2356655,113340.0,113330.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1755851432371,1.2356655,113340.0,113330.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1755851433072,0.95794043,113340.0,113330.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1755851433275,1.2356655,113340.0,113330.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1755851433471,1.13505733,113340.0,113330.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1755851433775,1.2356655,113340.0,113330.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1755851435180,1.06355092,113340.0,113330.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1755851436382,0.78582585,113340.0,113330.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1755851436576,1.06355092,113340.0,113330.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1755851437478,0.96294275,113340.0,113330.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1755851437684,1.24066782,113340.0,113330.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1755851437882,1.34127599,113340.0,113330.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1755851438569,0.78582585,113340.0,113330.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1755851438770,1.34127599,113340.0,113330.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1755851438982,0.78582585,113340.0,113330.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1755851439178,1.34207599,113340.0,113330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755851439477,1.24146782,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755851439668,1.24146782,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851439872,1.24146782,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755851440578,1.24146782,113340.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755851440777,0.37833324,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755851440977,0.3974655,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755851441677,0.29685733,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755851442083,0.54685733,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755851449497,0.8245824,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755851449801,0.8245824,113330.0,113300.0,0.07647179]
["bitfinex-derivatives","BTCF0:USTF0",1755851450002,0.65601831,113310.0,113300.0,0.07647179]
["bitfinex-derivatives","BTCF0:USTF0",1755851450203,0.67515057,113310.0,113300.0,0.07647179]
["bitfinex-derivatives","BTCF0:USTF0",1755851450402,0.67515057,113310.0,113300.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1755851450604,0.67515057,113310.0,113300.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755851451105,0.5745824,113310.0,113300.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1755851451603,0.64685862,113310.0,113300.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1755851452503,0.74742679,113310.0,113300.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1755851455006,0.22268007,113310.0,113300.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1755851455208,0.77813021,113310.0,113300.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1755851455400,1.61149021,113310.0,113300.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1755851458213,1.82173021,113310.0,113300.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1755851460012,1.82173021,113310.0,113300.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1755851460214,1.82173021,113310.0,113300.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1755851462509,1.8218548,113310.0,113300.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1755851469317,1.8218548,113310.0,113300.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1755851470721,1.26640466,113310.0,113300.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1755851471117,1.8218548,113310.0,113300.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1755851474919,1.8182548,113310.0,113300.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1755851475117,1.881773,113310.0,113300.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1755851477222,1.86251615,113310.0,113300.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1755851477422,1.88189376,113310.0,113300.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1755851477719,1.88189376,113310.0,113300.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1755851477914,1.88189376,113310.0,113300.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1755851478820,1.88189376,113310.0,113300.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1755851479018,1.88189376,113310.0,113300.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1755851479213,1.88189376,113310.0,113300.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1755851480021,1.88189376,113310.0,113300.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1755851480216,1.88189376,113310.0,113300.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1755851482124,1.32644362,113310.0,113300.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1755851482320,1.88189376,113310.0,113300.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1755851482516,1.88189376,113310.0,113300.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1755851482716,1.88189376,113310.0,113300.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1755851485028,1.81837556,113310.0,113300.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1755851486324,1.81901934,113310.0,113300.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1755851487425,1.81901934,113310.0,113300.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1755851489629,1.81901934,113310.0,113300.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1755851489925,1.81901934,113310.0,113300.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1755851491924,1.81901934,113310.0,113300.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1755851493527,1.81901934,113310.0,113300.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1755851497134,1.79964173,113310.0,113300.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1755851497622,1.81913149,113310.0,113300.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1755851498931,1.81913149,113310.0,113300.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1755851499331,1.81913149,113310.0,113300.0,0.04734163]
["bitfinex-derivatives","BTCF0:USTF0",1755851500026,2.09717845,113310.0,113300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755851500232,1.81913149,113310.0,113300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755851500931,1.81913149,113310.0,113290.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755851500932,1.99661028,113310.0,113290.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755851501234,0.02664,113280.0,113270.0,0.11712674]
["bitfinex-derivatives","BTCF0:USTF0",1755851501435,1.42722368,113280.0,113270.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1755851502334,1.42722368,113280.0,113270.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1755851502839,1.40058368,113280.0,113270.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1755851503132,1.41155368,113280.0,113270.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1755851503330,0.85545976,113280.0,113270.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1755851503532,1.42722368,113280.0,113270.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1755851503925,1.42722368,113280.0,113270.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1755851504431,0.03515976,113280.0,113270.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1755851504728,0.84488976,113280.0,113270.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1755851505231,0.86055976,113280.0,113270.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1755851505435,1.13868016,113280.0,113270.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1755851505739,0.03515976,113280.0,113270.0,0.4044504]
["bitfinex-derivatives","BTCF0:USTF0",1755851505931,0.86063976,113280.0,113270.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1755851506438,0.86063976,113280.0,113270.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1755851507238,0.96750379,113280.0,113270.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1755851509234,0.97792379,113280.0,113270.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1755851511640,0.97792379,113280.0,113270.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1755851512537,0.97792379,113280.0,113270.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1755851512736,0.69980339,113280.0,113270.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1755851513036,0.97792379,113280.0,113270.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755851514640,0.69980339,113280.0,113270.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755851514940,0.97792379,113280.0,113270.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755851516947,0.69980339,113280.0,113270.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755851517149,0.97792379,113280.0,113270.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755851517347,0.69980339,113280.0,113270.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755851517644,0.68938339,113280.0,113270.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755851518048,0.96750379,113280.0,113270.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755851519137,0.69980339,113280.0,113270.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755851519345,0.97792379,113280.0,113270.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755851521144,0.2937904,113280.0,113270.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755851521340,1.1175504,113280.0,113270.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755851523537,1.1279704,113280.0,113270.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755851523855,0.84985,113280.0,113270.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755851524151,1.1279704,113280.0,113270.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755851525351,0.83827,113280.0,113270.0,0.6530704]
["bitfinex-derivatives","BTCF0:USTF0",1755851526051,0.01567,113280.0,113270.0,0.6530704]
["bitfinex-derivatives","BTCF0:USTF0",1755851528161,0.01567,113280.0,113270.0,0.4030704]
["bitfinex-derivatives","BTCF0:USTF0",1755851529065,0.01567,113280.0,113270.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755851529481,0.2937904,113280.0,113270.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755851529855,0.3042104,113280.0,113270.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755851530365,0.5823308,113280.0,113270.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1755851530660,0.5831308,113280.0,113260.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1755851530859,1.1281804,113270.0,113260.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1755851531061,1.21614166,113270.0,113260.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755851531864,1.21614166,113270.0,113260.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755851532258,0.93802126,113270.0,113260.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1755851532462,1.21614166,113270.0,113260.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1755851532662,0.32476349,113270.0,113260.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1755851532860,0.86002309,113270.0,113260.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1755851533061,0.86002309,113270.0,113260.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755851533374,0.86002309,113270.0,113260.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755851533666,0.86102309,113270.0,113260.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755851533854,0.03722309,113270.0,113260.0,0.6468304]
["bitfinex-derivatives","BTCF0:USTF0",1755851534966,0.02054309,113270.0,113260.0,0.6468304]
["bitfinex-derivatives","BTCF0:USTF0",1755851535367,0.02054309,113270.0,113260.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1755851535567,0.02054309,113270.0,113260.0,0.6468304]
["bitfinex-derivatives","BTCF0:USTF0",1755851538270,0.02054309,113270.0,113260.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1755851538569,0.02054309,113270.0,113260.0,0.6468304]
["bitfinex-derivatives","BTCF0:USTF0",1755851539868,0.02054309,113270.0,113260.0,0.7351366]
["bitfinex-derivatives","BTCF0:USTF0",1755851540773,0.02054309,113270.0,113260.0,0.6468304]
["bitfinex-derivatives","BTCF0:USTF0",1755851541172,0.01954309,113270.0,113260.0,0.7351366]
["bitfinex-derivatives","BTCF0:USTF0",1755851541474,0.01954309,113270.0,113260.0,0.6468304]
["bitfinex-derivatives","BTCF0:USTF0",1755851543076,0.01954309,113270.0,113260.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1755851543376,0.01954309,113270.0,113260.0,0.6468304]
["bitfinex-derivatives","BTCF0:USTF0",1755851544677,0.01954309,113270.0,113260.0,0.7351366]
["bitfinex-derivatives","BTCF0:USTF0",1755851545071,0.01954309,113270.0,113260.0,0.6468304]
["bitfinex-derivatives","BTCF0:USTF0",1755851545266,0.01954309,113270.0,113260.0,0.4570162]
["bitfinex-derivatives","BTCF0:USTF0",1755851545472,0.01954309,113270.0,113260.0,0.7351366]
["bitfinex-derivatives","BTCF0:USTF0",1755851545777,0.01954309,113270.0,113260.0,0.6468304]
["bitfinex-derivatives","BTCF0:USTF0",1755851546077,0.01954309,113270.0,113260.0,0.7351366]
["bitfinex-derivatives","BTCF0:USTF0",1755851546576,0.01954309,113270.0,113260.0,0.6468304]
["bitfinex-derivatives","BTCF0:USTF0",1755851546772,0.29766349,113270.0,113260.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1755851547079,0.01954309,113270.0,113260.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1755851547281,0.01954309,113270.0,113260.0,0.6468304]
["bitfinex-derivatives","BTCF0:USTF0",1755851552083,0.01954309,113270.0,113260.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1755851552284,0.01954309,113270.0,113260.0,0.6468304]
["bitfinex-derivatives","BTCF0:USTF0",1755851554887,0.31395349,113270.0,113260.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755851555082,0.39330166,113270.0,113260.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755851555477,0.39330166,113270.0,113260.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1755851555682,0.38237166,113270.0,113260.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755851556690,0.39330166,113270.0,113260.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755851557980,0.11518126,113270.0,113260.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755851558280,0.39330166,113270.0,113260.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755851559380,0.32488349,113270.0,113260.0,0.04937183]
["bitfinex-derivatives","BTCF0:USTF0",1755851559580,0.34395349,113270.0,113260.0,0.08182183]
["bitfinex-derivatives","BTCF0:USTF0",1755851560077,1.17175349,113270.0,113260.0,0.08182183]
["bitfinex-derivatives","BTCF0:USTF0",1755851560683,1.17175349,113270.0,113260.0,0.04851183]
["bitfinex-derivatives","BTCF0:USTF0",1755851561887,1.15348349,113270.0,113250.0,0.05762547]
["bitfinex-derivatives","BTCF0:USTF0",1755851562083,0.3375204,113260.0,113250.0,0.13935547]
["bitfinex-derivatives","BTCF0:USTF0",1755851562283,0.35706349,113260.0,113250.0,0.13935547]
["bitfinex-derivatives","BTCF0:USTF0",1755851562885,0.35706349,113260.0,113250.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1755851563186,0.35706349,113260.0,113250.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1755851563589,0.35706349,113260.0,113250.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755851563787,0.35706349,113260.0,113250.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1755851564387,0.38062039,113260.0,113250.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1755851564790,1.20774039,113260.0,113250.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1755851565284,1.20774039,113260.0,113250.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1755851565788,1.20774039,113260.0,113250.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1755851566586,1.20774039,113260.0,113250.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1755851567395,1.20774039,113260.0,113250.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1755851568290,1.20774039,113260.0,113250.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1755851568791,1.20774039,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755851568995,1.17636039,113260.0,113240.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1755851569195,0.3362304,113250.0,113240.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1755851569395,0.35577349,113250.0,113240.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1755851570195,0.35577349,113250.0,113240.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1755851572196,0.07765309,113250.0,113240.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1755851572396,0.35577349,113250.0,113240.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1755851573392,0.35577349,113250.0,113240.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1755851573698,0.35577349,113250.0,113240.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1755851575590,0.42595445,113250.0,113240.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1755851576297,0.42595445,113250.0,113240.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1755851576501,0.42595445,113250.0,113240.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1755851578398,0.42595445,113250.0,113240.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1755851580295,0.42595445,113250.0,113240.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1755851580494,0.42595445,113250.0,113240.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1755851581602,0.42595445,113250.0,113240.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1755851583104,0.42595445,113250.0,113240.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1755851584906,0.42595445,113250.0,113240.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1755851586706,0.42595445,113250.0,113240.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1755851586906,0.70407485,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851588911,0.70407485,113250.0,113240.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755851588912,0.14783405,113250.0,113240.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755851589207,0.70407485,113250.0,113240.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755851590010,0.81543485,113250.0,113240.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755851590200,0.53731445,113250.0,113240.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1755851590407,1.36087445,113250.0,113240.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1755851590605,1.36075445,113250.0,113240.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1755851590806,1.08263405,113250.0,113240.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1755851591200,0.25919405,113250.0,113240.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1755851591505,1.08267405,113250.0,113240.0,0.4029504]
["bitfinex-derivatives","BTCF0:USTF0",1755851591697,1.08267405,113250.0,113240.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1755851592613,1.36079445,113250.0,113240.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1755851592906,0.14565405,113250.0,113240.0,0.4029504]
["bitfinex-derivatives","BTCF0:USTF0",1755851593097,0.97131405,113250.0,113240.0,0.4029504]
["bitfinex-derivatives","BTCF0:USTF0",1755851593611,0.97131405,113250.0,113240.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1755851594601,0.14783405,113250.0,113240.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1755851594804,0.97095405,113250.0,113240.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1755851595308,0.97095405,113250.0,113240.0,0.4029504]
["bitfinex-derivatives","BTCF0:USTF0",1755851595811,0.97095405,113250.0,113240.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1755851597403,0.97095405,113250.0,113240.0,0.4029504]
["bitfinex-derivatives","BTCF0:USTF0",1755851597404,0.88961309,113250.0,113240.0,0.4029504]
["bitfinex-derivatives","BTCF0:USTF0",1755851597609,0.01954309,113250.0,113240.0,0.4920722]
["bitfinex-derivatives","BTCF0:USTF0",1755851597800,0.85142,113260.0,113240.0,0.595024]
["bitfinex-derivatives","BTCF0:USTF0",1755851598018,0.90024174,113260.0,113250.0,0.3945504]
["bitfinex-derivatives","BTCF0:USTF0",1755851598312,0.90024174,113260.0,113250.0,0.41430694]
["bitfinex-derivatives","BTCF0:USTF0",1755851598901,0.01947174,113260.0,113250.0,0.43795856]
["bitfinex-derivatives","BTCF0:USTF0",1755851599106,0.24974,113270.0,113250.0,1.14270696]
["bitfinex-derivatives","BTCF0:USTF0",1755851599402,1.0941097,113270.0,113260.0,0.3945504]
["bitfinex-derivatives","BTCF0:USTF0",1755851599799,1.1190997,113270.0,113260.0,0.3945504]
["bitfinex-derivatives","BTCF0:USTF0",1755851600207,1.1212797,113270.0,113260.0,0.3945504]
["bitfinex-derivatives","BTCF0:USTF0",1755851600808,1.1222797,113270.0,113260.0,0.3945504]
["bitfinex-derivatives","BTCF0:USTF0",1755851601108,1.1242797,113270.0,113260.0,0.3945504]
["bitfinex-derivatives","BTCF0:USTF0",1755851604613,0.3015597,113270.0,113260.0,0.3945504]
["bitfinex-derivatives","BTCF0:USTF0",1755851605317,1.1243197,113270.0,113260.0,0.3945504]
["bitfinex-derivatives","BTCF0:USTF0",1755851609125,1.1236797,113270.0,113260.0,0.3945504]
["bitfinex-derivatives","BTCF0:USTF0",1755851613610,0.3015597,113270.0,113260.0,0.3945504]
["bitfinex-derivatives","BTCF0:USTF0",1755851613813,1.1227597,113270.0,113260.0,0.3945504]
["bitfinex-derivatives","BTCF0:USTF0",1755851614319,0.3015597,113270.0,113260.0,0.3945504]
["bitfinex-derivatives","BTCF0:USTF0",1755851614517,1.1228797,113270.0,113260.0,0.3945504]
["bitfinex-derivatives","BTCF0:USTF0",1755851614827,1.1226797,113270.0,113260.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755851615118,1.1216797,113270.0,113260.0,0.3945504]
["bitfinex-derivatives","BTCF0:USTF0",1755851615521,1.1196797,113270.0,113260.0,0.3945504]
["bitfinex-derivatives","BTCF0:USTF0",1755851621218,0.03096,113260.0,113250.0,0.05700194]
["bitfinex-derivatives","BTCF0:USTF0",1755851621420,0.05813,113260.0,113250.0,0.05107194]
["bitfinex-derivatives","BTCF0:USTF0",1755851621721,0.35561874,113260.0,113250.0,0.01946194]
["bitfinex-derivatives","BTCF0:USTF0",1755851622626,0.07749834,113260.0,113250.0,0.02146194]
["bitfinex-derivatives","BTCF0:USTF0",1755851623228,0.07749834,113260.0,113250.0,0.02046194]
["bitfinex-derivatives","BTCF0:USTF0",1755851624324,0.35561874,113260.0,113250.0,0.01946194]
["bitfinex-derivatives","BTCF0:USTF0",1755851624625,0.07749834,113260.0,113250.0,0.39851234]
["bitfinex-derivatives","BTCF0:USTF0",1755851624926,0.07749834,113260.0,113250.0,0.41401234]
["bitfinex-derivatives","BTCF0:USTF0",1755851625321,0.89829834,113260.0,113250.0,0.41401234]
["bitfinex-derivatives","BTCF0:USTF0",1755851627626,0.89829834,113260.0,113250.0,0.13589194]
["bitfinex-derivatives","BTCF0:USTF0",1755851630612,0.89829834,113260.0,113250.0,0.41401234]
["bitfinex-derivatives","BTCF0:USTF0",1755851631626,0.89829834,113260.0,113250.0,0.13589194]
["bitfinex-derivatives","BTCF0:USTF0",1755851632820,1.17641874,113260.0,113250.0,0.06657194]
["bitfinex-derivatives","BTCF0:USTF0",1755851633025,1.17641874,113260.0,113250.0,0.01946194]
["bitfinex-derivatives","BTCF0:USTF0",1755851634624,1.14545874,113260.0,113230.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1755851634926,0.04083,113240.0,113230.0,0.3986804]
["bitfinex-derivatives","BTCF0:USTF0",1755851635819,0.04083,113240.0,113230.0,0.4026804]
["bitfinex-derivatives","BTCF0:USTF0",1755851636220,0.04083,113240.0,113230.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1755851636426,0.04083,113240.0,113230.0,0.4026804]
["bitfinex-derivatives","BTCF0:USTF0",1755851641130,0.04083,113240.0,113230.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1755851642032,0.3189504,113240.0,113230.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1755851643232,0.33833192,113240.0,113230.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1755851643426,0.3189504,113240.0,113230.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1755851643829,0.33832979,113240.0,113230.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1755851644335,0.06020939,113240.0,113230.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1755851644520,0.3189504,113240.0,113230.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1755851644928,0.33822975,113240.0,113230.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1755851645537,0.06010935,113240.0,113230.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1755851645733,0.06010935,113240.0,113230.0,0.4026804]
["bitfinex-derivatives","BTCF0:USTF0",1755851646033,0.04083,113240.0,113230.0,0.4026804]
["bitfinex-derivatives","BTCF0:USTF0",1755851647225,0.06011149,113240.0,113230.0,0.4026804]
["bitfinex-derivatives","BTCF0:USTF0",1755851649733,0.03556149,113240.0,113230.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1755851649923,0.03556149,113240.0,113230.0,0.4026804]
["bitfinex-derivatives","BTCF0:USTF0",1755851651634,0.03556149,113240.0,113230.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1755851651936,0.06011149,113240.0,113230.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1755851656938,0.03556149,113240.0,113230.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1755851657640,0.03556149,113240.0,113230.0,0.4026804]
["bitfinex-derivatives","BTCF0:USTF0",1755851660437,0.31380763,113240.0,113230.0,0.40280614]
["bitfinex-derivatives","BTCF0:USTF0",1755851663944,0.29752763,113240.0,113230.0,0.40280614]
["bitfinex-derivatives","BTCF0:USTF0",1755851665142,0.31355763,113240.0,113230.0,0.40280614]
["bitfinex-derivatives","BTCF0:USTF0",1755851666446,0.33670763,113240.0,113230.0,0.40280614]
["bitfinex-derivatives","BTCF0:USTF0",1755851667744,0.05846149,113240.0,113230.0,0.40280614]
["bitfinex-derivatives","BTCF0:USTF0",1755851668048,0.31355763,113240.0,113230.0,0.40280614]
["bitfinex-derivatives","BTCF0:USTF0",1755851670856,0.01928149,113240.0,113230.0,0.40280614]
["bitfinex-derivatives","BTCF0:USTF0",1755851671156,0.01928149,113240.0,113230.0,0.76938148]
["bitfinex-derivatives","BTCF0:USTF0",1755851671545,0.01928149,113240.0,113230.0,0.49113534]
["bitfinex-derivatives","BTCF0:USTF0",1755851672354,0.01928149,113240.0,113230.0,0.40280614]
["bitfinex-derivatives","BTCF0:USTF0",1755851673153,0.01928149,113240.0,113230.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1755851674054,0.05846149,113240.0,113230.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1755851674251,0.87974149,113240.0,113230.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1755851674454,1.43623377,113240.0,113230.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1755851675558,1.43543377,113240.0,113230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755851675854,1.43543377,113240.0,113230.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1755851676456,1.1572679,113240.0,113230.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1755851677857,1.1572679,113240.0,113230.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1755851678456,0.97057523,113240.0,113230.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1755851685450,0.97057523,113240.0,113230.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1755851691267,0.97057523,113240.0,113230.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1755851691566,0.27832641,113240.0,113230.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1755851691764,1.09860641,113240.0,113230.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1755851691965,1.09860641,113240.0,113230.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1755851693468,0.27832641,113240.0,113230.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1755851693768,1.09856641,113240.0,113230.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1755851693964,0.8202,113240.0,113230.0,0.35182641]
["bitfinex-derivatives","BTCF0:USTF0",1755851694168,0.8202,113240.0,113230.0,0.39930641]
["bitfinex-derivatives","BTCF0:USTF0",1755851694666,0.8202,113240.0,113230.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755851696571,0.8202,113240.0,113230.0,0.39930641]
["bitfinex-derivatives","BTCF0:USTF0",1755851696765,0.8202,113240.0,113230.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755851697165,0.8202,113240.0,113230.0,0.39930641]
["bitfinex-derivatives","BTCF0:USTF0",1755851697661,0.8202,113240.0,113230.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755851700273,1.09852641,113240.0,113230.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755851700967,0.8202,113240.0,113230.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755851702374,1.09852641,113240.0,113230.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755851703169,1.09852641,113240.0,113230.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1755851703674,1.09852641,113240.0,113230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755851704273,1.09952641,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851704874,1.10032641,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851705276,1.10232641,113240.0,113220.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755851705475,0.27832641,113230.0,113220.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755851705668,0.2976786,113230.0,113220.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755851708180,1.1175586,113220.0,113210.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1755851708380,1.1175586,113220.0,113210.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1755851708877,1.1175586,113220.0,113210.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1755851709679,1.1175586,113220.0,113210.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1755851710583,1.1175586,113220.0,113210.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755851712776,1.1175586,113220.0,113210.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1755851712973,1.39588501,113220.0,113210.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755851713278,1.39588501,113220.0,113210.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755851715277,1.39588501,113220.0,113210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755851715790,1.60632501,113220.0,113210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755851720184,1.85632501,113220.0,113210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755851724590,1.29939219,113220.0,113210.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755851724785,1.5776786,113220.0,113210.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1755851724988,0.5081186,113220.0,113210.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1755851725691,1.3276786,113220.0,113210.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1755851727790,1.1172386,113220.0,113210.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1755851741701,0.83891219,113220.0,113210.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1755851741903,1.1172386,113220.0,113210.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1755851743601,1.1168386,113220.0,113210.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1755851744094,1.1168386,113220.0,113210.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1755851744694,1.1168386,113220.0,113210.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1755851745498,1.1168386,113220.0,113210.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1755851745899,1.1168386,113220.0,113210.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1755851746603,1.39516501,113220.0,113210.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1755851746805,1.39516501,113220.0,113210.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1755851749507,0.83851219,113220.0,113210.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1755851749704,1.1168386,113220.0,113210.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1755851749902,1.1168386,113220.0,113210.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1755851750405,1.39536751,113220.0,113210.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1755851751606,1.39536751,113220.0,113210.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755851753200,1.45898279,113220.0,113210.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755851754006,1.73741045,113220.0,113210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755851754910,1.97089045,113220.0,113210.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755851755095,1.90727517,113220.0,113210.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755851755899,1.90727517,113220.0,113210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755851756095,1.90727517,113220.0,113200.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755851756096,2.18570283,113220.0,113200.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755851756307,0.83528298,113210.0,113190.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1755851756506,1.65408298,113200.0,113190.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1755851756709,1.67343517,113200.0,113190.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1755851756909,1.39500751,113200.0,113190.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1755851757902,0.83851913,113200.0,113190.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755851758103,1.39537445,113200.0,113190.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755851758308,1.13330235,113200.0,113190.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755851761417,1.13330235,113200.0,113190.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1755851762010,0.85473744,113200.0,113190.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1755851762205,1.13330235,113200.0,113190.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1755851762719,1.13330235,113200.0,113190.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1755851763715,1.13330235,113200.0,113190.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1755851764714,1.13330235,113200.0,113190.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1755851764917,1.13330235,113200.0,113190.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1755851765216,1.13330235,113200.0,113190.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1755851765516,1.13330235,113200.0,113190.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1755851765716,1.13330235,113200.0,113190.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1755851765917,1.13330235,113200.0,113190.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1755851767117,1.13330235,113200.0,113190.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1755851767819,0.74881283,113200.0,113190.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1755851770218,0.47024792,113200.0,113190.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1755851770424,0.74881283,113200.0,113190.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1755851776326,0.31450235,113200.0,113190.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1755851776533,1.13306235,113200.0,113190.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1755851777921,1.13306235,113200.0,113190.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1755851778120,1.13306235,113200.0,113190.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1755851778325,1.13306235,113200.0,113190.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1755851778527,1.13306235,113200.0,113190.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1755851778929,1.13306235,113200.0,113190.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1755851779338,1.13306235,113200.0,113190.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1755851780924,1.13306235,113200.0,113190.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1755851781132,0.31450235,113200.0,113190.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755851781333,1.13298235,113200.0,113190.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755851782032,0.31450235,113200.0,113190.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1755851782233,1.13298235,113200.0,113190.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755851783040,1.13294235,113200.0,113190.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1755851783244,1.13294235,113200.0,113190.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1755851784238,1.13294235,113200.0,113190.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1755851784538,1.11322322,113200.0,113190.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1755851784741,0.85441896,113200.0,113190.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755851784941,1.13298387,113200.0,113190.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755851785340,1.13298387,113200.0,113190.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1755851785640,1.13298387,113200.0,113190.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755851786037,1.41154878,113200.0,113180.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755851786341,0.55712982,113190.0,113180.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1755851786543,0.57689047,113190.0,113180.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1755851787336,0.57689047,113190.0,113180.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755851787642,0.57689047,113190.0,113180.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755851787843,0.57689047,113190.0,113180.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755851788043,0.57689047,113190.0,113180.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1755851788235,0.57689047,113190.0,113180.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755851788744,0.57689047,113190.0,113180.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755851789845,0.64887562,113190.0,113180.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755851790447,0.64887562,113190.0,113180.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1755851790646,0.75323562,113190.0,113180.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1755851790945,0.75323562,113190.0,113180.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1755851791145,0.75323562,113190.0,113180.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1755851791346,1.57155562,113190.0,113180.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1755851791736,1.57155562,113190.0,113180.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1755851791940,1.57155562,113190.0,113180.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1755851795451,1.29295071,113190.0,113180.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1755851796951,1.18859071,113190.0,113180.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1755851798549,0.37031071,113190.0,113180.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1755851798755,0.9100258,113190.0,113180.0,0.39493491]
["bitfinex-derivatives","BTCF0:USTF0",1755851798956,0.9100258,113190.0,113180.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1755851799254,1.18859071,113190.0,113180.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1755851799450,0.37031071,113190.0,113180.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1755851799652,1.18859071,113190.0,113180.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1755851800854,1.18859071,113190.0,113180.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1755851801257,1.18855071,113190.0,113180.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1755851802256,0.37031071,113190.0,113180.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1755851802443,1.18855071,113190.0,113180.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1755851807858,1.18855071,113190.0,113180.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1755851808255,1.18855071,113190.0,113180.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1755851810355,1.18855071,113190.0,113180.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1755851811359,1.18855071,113190.0,113180.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1755851811551,1.18855071,113190.0,113180.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1755851811955,1.18855071,113190.0,113180.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755851812152,1.18855071,113190.0,113180.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1755851812353,1.18839071,113190.0,113180.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1755851812552,1.18839071,113190.0,113180.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1755851813164,1.18839071,113190.0,113180.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1755851813460,1.18839071,113190.0,113180.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1755851814356,1.18839071,113190.0,113180.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1755851814556,1.18839071,113190.0,113180.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1755851815363,1.18839071,113190.0,113180.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1755851817962,1.18839071,113190.0,113180.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1755851818157,1.18839071,113190.0,113180.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755851818561,1.18827071,113190.0,113180.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755851818763,1.46683562,113190.0,113170.0,0.07691789]
["bitfinex-derivatives","BTCF0:USTF0",1755851819065,0.27856491,113180.0,113170.0,0.07691789]
["bitfinex-derivatives","BTCF0:USTF0",1755851819265,0.29832556,113180.0,113170.0,0.07691789]
["bitfinex-derivatives","BTCF0:USTF0",1755851819564,1.11628556,113180.0,113170.0,0.07691789]
["bitfinex-derivatives","BTCF0:USTF0",1755851819865,1.11628556,113180.0,113170.0,0.07791789]
["bitfinex-derivatives","BTCF0:USTF0",1755851820066,1.11624556,113180.0,113170.0,0.07891789]
["bitfinex-derivatives","BTCF0:USTF0",1755851822467,1.11624556,113180.0,113170.0,0.11205789]
["bitfinex-derivatives","BTCF0:USTF0",1755851822766,1.11624556,113180.0,113170.0,0.07891789]
["bitfinex-derivatives","BTCF0:USTF0",1755851823467,1.11624556,113180.0,113170.0,0.11205789]
["bitfinex-derivatives","BTCF0:USTF0",1755851823669,1.11624556,113180.0,113170.0,0.14270789]
["bitfinex-derivatives","BTCF0:USTF0",1755851826169,0.83768065,113180.0,113170.0,0.14270789]
["bitfinex-derivatives","BTCF0:USTF0",1755851826371,1.39482829,113180.0,113170.0,0.14270789]
["bitfinex-derivatives","BTCF0:USTF0",1755851828678,1.39482829,113180.0,113170.0,0.14300631]
["bitfinex-derivatives","BTCF0:USTF0",1755851829073,1.39482829,113180.0,113170.0,0.09530631]
["bitfinex-derivatives","BTCF0:USTF0",1755851830379,1.39482829,113180.0,113170.0,0.04641631]
["bitfinex-derivatives","BTCF0:USTF0",1755851832382,1.39482829,113180.0,113170.0,0.04623781]
["bitfinex-derivatives","BTCF0:USTF0",1755851833679,1.39482829,113180.0,113170.0,0.02183781]
["bitfinex-derivatives","BTCF0:USTF0",1755851833874,1.67340211,113180.0,113170.0,0.02183781]
["bitfinex-derivatives","BTCF0:USTF0",1755851834074,1.39482829,113180.0,113170.0,0.02183781]
["bitfinex-derivatives","BTCF0:USTF0",1755851834487,1.67340211,113180.0,113170.0,0.02183781]
["bitfinex-derivatives","BTCF0:USTF0",1755851835885,1.81668211,113180.0,113170.0,0.02183781]
["bitfinex-derivatives","BTCF0:USTF0",1755851836374,1.25962935,113180.0,113170.0,0.02183781]
["bitfinex-derivatives","BTCF0:USTF0",1755851839286,1.25934935,113180.0,113170.0,0.04544781]
["bitfinex-derivatives","BTCF0:USTF0",1755851839587,1.25934935,113180.0,113170.0,0.06836781]
["bitfinex-derivatives","BTCF0:USTF0",1755851840181,1.25934935,113180.0,113170.0,0.04544781]
["bitfinex-derivatives","BTCF0:USTF0",1755851844388,1.25934935,113180.0,113170.0,0.06836781]
["bitfinex-derivatives","BTCF0:USTF0",1755851844784,1.25934935,113180.0,113170.0,0.04544781]
["bitfinex-derivatives","BTCF0:USTF0",1755851845789,1.25934935,113180.0,113170.0,0.02183781]
["bitfinex-derivatives","BTCF0:USTF0",1755851850186,1.25934935,113180.0,113170.0,0.04544781]
["bitfinex-derivatives","BTCF0:USTF0",1755851851201,0.44170935,113180.0,113170.0,0.04544781]
["bitfinex-derivatives","BTCF0:USTF0",1755851851387,1.25922935,113180.0,113170.0,0.10904781]
["bitfinex-derivatives","BTCF0:USTF0",1755851851688,1.25922935,113180.0,113170.0,0.07738781]
["bitfinex-derivatives","BTCF0:USTF0",1755851852382,1.25922935,113180.0,113170.0,0.05446781]
["bitfinex-derivatives","BTCF0:USTF0",1755851852581,1.25922935,113180.0,113170.0,0.04544781]
["bitfinex-derivatives","BTCF0:USTF0",1755851853190,0.98056065,113180.0,113170.0,0.10002781]
["bitfinex-derivatives","BTCF0:USTF0",1755851853490,0.98056065,113180.0,113170.0,0.10904781]
["bitfinex-derivatives","BTCF0:USTF0",1755851853491,1.25922935,113180.0,113170.0,0.10904781]
["bitfinex-derivatives","BTCF0:USTF0",1755851853689,1.25922935,113180.0,113170.0,0.07738781]
["bitfinex-derivatives","BTCF0:USTF0",1755851855792,1.07001927,113180.0,113170.0,0.07738781]
["bitfinex-derivatives","BTCF0:USTF0",1755851856298,1.34863737,113180.0,113170.0,0.07738781]
["bitfinex-derivatives","BTCF0:USTF0",1755851856891,1.48307737,113180.0,113170.0,0.07738781]
["bitfinex-derivatives","BTCF0:USTF0",1755851858998,1.48307737,113180.0,113170.0,0.04544781]
["bitfinex-derivatives","BTCF0:USTF0",1755851859293,1.76172077,113180.0,113170.0,0.04544781]
["bitfinex-derivatives","BTCF0:USTF0",1755851860695,0.92579057,113180.0,113170.0,0.04544781]
["bitfinex-derivatives","BTCF0:USTF0",1755851860998,1.48307737,113180.0,113170.0,0.07738781]
["bitfinex-derivatives","BTCF0:USTF0",1755851862897,1.48307737,113180.0,113170.0,0.05446781]
["bitfinex-derivatives","BTCF0:USTF0",1755851863696,1.48307737,113180.0,113170.0,0.07738781]
["bitfinex-derivatives","BTCF0:USTF0",1755851865490,1.48307737,113180.0,113170.0,0.10904781]
["bitfinex-derivatives","BTCF0:USTF0",1755851865690,1.48307737,113180.0,113170.0,0.07738781]
["bitfinex-derivatives","BTCF0:USTF0",1755851866300,0.6917268,113180.0,113170.0,0.07738781]
["bitfinex-derivatives","BTCF0:USTF0",1755851866493,1.5090468,113180.0,113170.0,0.13981781]
["bitfinex-derivatives","BTCF0:USTF0",1755851869588,1.2304034,113180.0,113170.0,0.13981781]
["bitfinex-derivatives","BTCF0:USTF0",1755851869788,0.6917268,113180.0,113170.0,0.13981781]
["bitfinex-derivatives","BTCF0:USTF0",1755851870099,0.95172,113180.0,113170.0,0.41846121]
["bitfinex-derivatives","BTCF0:USTF0",1755851870302,1.2303634,113180.0,113170.0,0.14061781]
["bitfinex-derivatives","BTCF0:USTF0",1755851870603,1.2303634,113180.0,113170.0,0.41926121]
["bitfinex-derivatives","BTCF0:USTF0",1755851870901,1.2303634,113180.0,113170.0,0.41846121]
["bitfinex-derivatives","BTCF0:USTF0",1755851871297,0.77496,113180.0,113170.0,0.66846121]
["bitfinex-derivatives","BTCF0:USTF0",1755851871495,1.0536034,113180.0,113170.0,0.66846121]
["bitfinex-derivatives","BTCF0:USTF0",1755851875504,0.31786515,113190.0,113180.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755851875698,1.61003829,113190.0,113180.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755851875893,1.88868169,113190.0,113180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755851877902,0.89476169,113190.0,113180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755851878108,1.43327829,113190.0,113180.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755851878409,1.60991602,113190.0,113180.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755851882310,1.60991602,113190.0,113180.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1755851883119,1.60991602,113190.0,113180.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755851883612,1.88847715,113190.0,113180.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755851883811,1.07131715,113190.0,113180.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755851884010,1.88835715,113190.0,113180.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755851884812,1.88835715,113190.0,113180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755851885613,1.36391602,113190.0,113180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755851887614,1.64247715,113190.0,113180.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1755851888114,0.82543715,113190.0,113180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755851888412,1.64239715,113190.0,113180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755851888613,1.36383602,113190.0,113180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755851889809,1.60439602,113190.0,113180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755851890608,0.78743602,113190.0,113180.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1755851890809,1.60435602,113190.0,113180.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755851891117,1.36379602,113190.0,113180.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755851895119,0.54687602,113190.0,113180.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755851895520,1.36371602,113190.0,113180.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755851895818,0.54687602,113190.0,113180.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755851896022,1.36371602,113190.0,113180.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755851896620,0.54687602,113190.0,113180.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755851896820,1.36371602,113190.0,113180.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755851899326,0.26831489,113190.0,113180.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755851899524,1.36367602,113190.0,113180.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755851900324,1.36367683,113190.0,113180.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755851901326,1.36367683,113190.0,113180.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1755851901527,1.36367683,113190.0,113180.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755851901727,1.64223877,113190.0,113180.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755851903131,0.54687683,113190.0,113180.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755851903325,1.36363683,113190.0,113180.0,0.39829194]
["bitfinex-derivatives","BTCF0:USTF0",1755851903526,1.36359683,113190.0,113180.0,0.39829194]
["bitfinex-derivatives","BTCF0:USTF0",1755851903827,1.18687683,113190.0,113180.0,0.39829194]
["bitfinex-derivatives","BTCF0:USTF0",1755851904527,1.18687683,113190.0,113180.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755851904829,1.18687683,113190.0,113180.0,0.39829194]
["bitfinex-derivatives","BTCF0:USTF0",1755851905423,1.18687683,113190.0,113180.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755851906639,1.18687683,113190.0,113180.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1755851906937,1.18687683,113190.0,113180.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755851907544,1.36359683,113190.0,113180.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755851908645,0.54687683,113190.0,113180.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755851908844,1.36351683,113190.0,113180.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755851910447,1.36391307,113190.0,113180.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755851913151,1.36391307,113190.0,113180.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1755851913349,1.64247501,113190.0,113180.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755851913544,1.46575501,113190.0,113180.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755851913743,1.64247501,113190.0,113180.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755851914244,1.36391307,113190.0,113180.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755851914751,1.64247501,113190.0,113180.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755851915643,1.36391307,113190.0,113180.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755851916854,1.86711501,113190.0,113180.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755851918143,1.86695501,113190.0,113180.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755851918339,1.58839307,113190.0,113180.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755851918646,1.58839307,113190.0,113180.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755851918851,1.58839307,113190.0,113180.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1755851919152,1.58839307,113190.0,113180.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1755851919354,1.58839307,113190.0,113180.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1755851919653,1.36375307,113190.0,113180.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1755851919852,1.64231501,113190.0,113180.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755851920156,1.36375307,113190.0,113180.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755851920554,1.64231501,113190.0,113180.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755851920952,1.36375307,113190.0,113180.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755851923056,1.49995307,113190.0,113180.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755851924458,1.77851501,113190.0,113180.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755851926364,1.49979307,113190.0,113180.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755851926961,1.30941431,113190.0,113180.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755851927257,0.49309431,113190.0,113180.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755851927453,1.30941431,113190.0,113180.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755851928069,1.38162577,113190.0,113180.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755851928361,1.38162577,113190.0,113180.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1755851928866,1.3438134,113190.0,113180.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1755851929058,1.3438134,113190.0,113180.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755851929557,1.62237534,113190.0,113180.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755851935764,1.62237534,113190.0,113170.0,0.07456781]
["bitfinex-derivatives","BTCF0:USTF0",1755851935966,0.55712388,113180.0,113170.0,0.07456781]
["bitfinex-derivatives","BTCF0:USTF0",1755851936165,0.73384388,113180.0,113170.0,0.07456781]
["bitfinex-derivatives","BTCF0:USTF0",1755851936568,0.73384388,113180.0,113170.0,0.12329781]
["bitfinex-derivatives","BTCF0:USTF0",1755851936969,0.17672,113180.0,113170.0,0.13901781]
["bitfinex-derivatives","BTCF0:USTF0",1755851937269,0.73384388,113180.0,113170.0,0.14001781]
["bitfinex-derivatives","BTCF0:USTF0",1755851937672,0.73384388,113180.0,113170.0,0.13901781]
["bitfinex-derivatives","BTCF0:USTF0",1755851937971,0.73384388,113180.0,113170.0,0.14001781]
["bitfinex-derivatives","BTCF0:USTF0",1755851938163,0.73384388,113180.0,113170.0,0.04498781]
["bitfinex-derivatives","BTCF0:USTF0",1755851938871,0.73384388,113180.0,113170.0,0.07656781]
["bitfinex-derivatives","BTCF0:USTF0",1755851939171,0.75383589,113180.0,113170.0,0.07656781]
["bitfinex-derivatives","BTCF0:USTF0",1755851942164,0.75383589,113180.0,113170.0,0.14001781]
["bitfinex-derivatives","BTCF0:USTF0",1755851942371,1.01271201,113180.0,113170.0,0.14001781]
["bitfinex-derivatives","BTCF0:USTF0",1755851942565,1.29127395,113180.0,113170.0,0.41857975]
["bitfinex-derivatives","BTCF0:USTF0",1755851943273,0.47527395,113180.0,113170.0,0.14001781]
["bitfinex-derivatives","BTCF0:USTF0",1755851943471,1.11455395,113180.0,113170.0,0.41857975]
["bitfinex-derivatives","BTCF0:USTF0",1755851943673,1.29127395,113180.0,113170.0,0.41857975]
["bitfinex-derivatives","BTCF0:USTF0",1755851944474,1.01271201,113180.0,113170.0,0.41857975]
["bitfinex-derivatives","BTCF0:USTF0",1755851944670,1.29127395,113180.0,113170.0,0.41857975]
["bitfinex-derivatives","BTCF0:USTF0",1755851944967,1.29127395,113180.0,113170.0,0.14001781]
["bitfinex-derivatives","BTCF0:USTF0",1755851945173,1.29127395,113180.0,113170.0,0.41857975]
["bitfinex-derivatives","BTCF0:USTF0",1755851948376,1.29127395,113180.0,113170.0,0.14001781]
["bitfinex-derivatives","BTCF0:USTF0",1755851949175,1.56983589,113180.0,113170.0,0.14001781]
["bitfinex-derivatives","BTCF0:USTF0",1755851949372,1.56983589,113180.0,113170.0,0.10688781]
["bitfinex-derivatives","BTCF0:USTF0",1755851949766,1.56983589,113180.0,113170.0,0.09216781]
["bitfinex-derivatives","BTCF0:USTF0",1755851951776,1.39311589,113180.0,113170.0,0.09216781]
["bitfinex-derivatives","BTCF0:USTF0",1755851951977,1.56983589,113180.0,113170.0,0.09216781]
["bitfinex-derivatives","BTCF0:USTF0",1755851952878,1.56983589,113180.0,113170.0,0.09171649]
["bitfinex-derivatives","BTCF0:USTF0",1755851954178,1.56983589,113180.0,113170.0,0.04453649]
["bitfinex-derivatives","BTCF0:USTF0",1755851954878,1.56983589,113180.0,113170.0,0.06707649]
["bitfinex-derivatives","BTCF0:USTF0",1755851956082,1.56983589,113180.0,113170.0,0.07611649]
["bitfinex-derivatives","BTCF0:USTF0",1755851956374,1.56983589,113180.0,113170.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755851960084,1.01271201,113180.0,113170.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755851960285,1.56983589,113180.0,113170.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755851960486,1.39311589,113180.0,113170.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755851960784,1.56983589,113180.0,113170.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755851961087,1.56983589,113180.0,113170.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755851962688,1.56983589,113180.0,113170.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755851964985,1.81043589,113180.0,113170.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755851966392,1.81043589,113180.0,113170.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755851968593,1.25331201,113180.0,113170.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755851968795,1.81043589,113180.0,113170.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755851969886,1.81043589,113180.0,113170.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755851972794,1.25331201,113180.0,113170.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755851972998,1.81043589,113180.0,113170.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755851974402,1.80983589,113180.0,113170.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755851974596,1.80983589,113180.0,113170.0,0.39960194]
["bitfinex-derivatives","BTCF0:USTF0",1755851974800,1.80983589,113180.0,113170.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755851975001,1.25271201,113180.0,113170.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755851975201,1.80983589,113180.0,113170.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755851976903,1.25271201,113180.0,113170.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755851977101,1.56923589,113180.0,113170.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755851980210,1.56923589,113180.0,113170.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1755851980410,1.56923589,113180.0,113170.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755851981007,1.56923589,113180.0,113170.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755851981202,1.56913171,113180.0,113170.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755851981607,1.56913171,113180.0,113170.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755851981906,1.56913171,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851982206,1.84769365,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851982411,1.56913171,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851982905,1.75489171,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851987214,2.03345365,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851987718,1.75489171,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755851988312,1.75489171,113180.0,113170.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755851989916,1.75489171,113180.0,113170.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1755851991416,1.75489171,113180.0,113170.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1755851991616,1.75461171,113180.0,113170.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1755851993230,1.57789171,113180.0,113170.0,0.40045194]
["bitfinex-derivatives","BTCF0:USTF0",1755851993431,1.75461171,113180.0,113170.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1755851994930,1.56885171,113180.0,113170.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1755851999433,1.56885171,113180.0,113170.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755851999633,1.56885171,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755852000033,1.56885171,113180.0,113170.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755852000632,1.56885171,113180.0,113170.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1755852000832,1.56885171,113180.0,113170.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1755852001432,1.56885171,113180.0,113170.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755852001937,1.67149365,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755852002132,1.84821365,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755852005239,1.84741365,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755852005738,1.99597365,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755852010439,1.99597365,113180.0,113170.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755852011034,1.16028783,113180.0,113170.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755852011340,1.99597365,113180.0,113170.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755852011741,1.71741171,113180.0,113170.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755852012136,1.71741171,113180.0,113170.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1755852012636,1.71741171,113180.0,113170.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1755852012842,1.71741171,113180.0,113170.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1755852013042,1.71741171,113180.0,113170.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1755852013237,1.71741171,113180.0,113170.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1755852014240,1.71741171,113180.0,113170.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1755852015246,1.16028783,113180.0,113170.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1755852015443,1.78102699,113180.0,113170.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1755852017246,1.78102699,113180.0,113170.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1755852017949,1.22390311,113180.0,113170.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1755852018150,1.78102699,113180.0,113170.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1755852019649,2.05958893,113180.0,113170.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755852024449,2.05958893,113180.0,113170.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1755852025338,1.99597365,113180.0,113170.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1755852025851,1.71741171,113180.0,113170.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755852026451,1.99597365,113180.0,113170.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755852027346,1.99597365,113180.0,113160.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755852027646,1.99597365,113180.0,113160.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1755852027647,0.73384388,113170.0,113160.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1755852027847,0.75373171,113170.0,113160.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1755852028548,0.19660783,113170.0,113160.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1755852028738,0.47516977,113170.0,113160.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755852029147,0.47516977,113170.0,113160.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755852029845,0.75373171,113170.0,113160.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755852030251,0.75373171,113170.0,113160.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1755852030450,0.75373171,113170.0,113160.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1755852031553,0.93949171,113170.0,113160.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1755852032656,0.76277171,113170.0,113160.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755852032855,0.93949171,113170.0,113160.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755852033052,0.76277171,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755852033250,0.93949171,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755852036860,0.93947496,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755852039048,1.2180369,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755852039360,0.93947496,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755852040358,1.00309024,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755852042263,1.00309024,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755852042655,1.00309024,113170.0,113150.0,3.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755852042862,1.54836388,113160.0,113150.0,3.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755852043052,1.56823496,113160.0,113150.0,3.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755852043757,1.6700769,113160.0,113150.0,3.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755852043959,1.8467969,113160.0,113150.0,3.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755852044155,1.56823496,113160.0,113150.0,3.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755852044557,1.56823496,113160.0,113150.0,3.05789]
["bitfinex-derivatives","BTCF0:USTF0",1755852044763,1.56823496,113160.0,113150.0,3.07231]
["bitfinex-derivatives","BTCF0:USTF0",1755852044962,1.6700769,113160.0,113150.0,3.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755852045262,1.8467969,113160.0,113150.0,3.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755852045565,1.8467969,113160.0,113150.0,3.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755852045766,1.8467969,113160.0,113150.0,3.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755852046260,1.9795169,113160.0,113150.0,3.05789]
["bitfinex-derivatives","BTCF0:USTF0",1755852046465,1.9795169,113160.0,113150.0,3.07231]
["bitfinex-derivatives","BTCF0:USTF0",1755852047868,1.9795169,113160.0,113150.0,3.03909]
["bitfinex-derivatives","BTCF0:USTF0",1755852048066,1.9795169,113160.0,113150.0,3.07127]
["bitfinex-derivatives","BTCF0:USTF0",1755852049063,1.9795169,113160.0,113150.0,3.03909]
["bitfinex-derivatives","BTCF0:USTF0",1755852049470,1.9795169,113160.0,113150.0,3.07127]
["bitfinex-derivatives","BTCF0:USTF0",1755852053674,1.9795169,113160.0,113150.0,3.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755852053973,1.9795169,113160.0,113150.0,3.07122]
["bitfinex-derivatives","BTCF0:USTF0",1755852054471,2.4795169,113160.0,113150.0,3.07122]
["bitfinex-derivatives","BTCF0:USTF0",1755852054775,2.4795169,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852055782,2.4805169,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852056778,2.4815169,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852059078,2.3047969,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852059376,2.4815169,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852059974,2.4813569,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852060177,0.83131108,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852060480,2.02607496,113160.0,113150.0,3.07002]
["bitfinex-derivatives","BTCF0:USTF0",1755852060672,2.02607496,113160.0,113150.0,3.34858194]
["bitfinex-derivatives","BTCF0:USTF0",1755852060873,2.02607496,113160.0,113150.0,3.07002]
["bitfinex-derivatives","BTCF0:USTF0",1755852061181,2.02607496,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852061372,1.52607496,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852062876,1.9813569,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852063380,1.70279496,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852065374,1.63369024,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852065774,1.45697024,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852065974,0.83623108,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852066275,1.57007496,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852066470,1.39335496,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852066674,1.57007496,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852070690,1.6336188,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852070888,1.57007496,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852072887,1.8486369,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852082984,1.01295108,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852083184,1.8486369,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852083393,1.57007496,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852086397,1.8486369,113160.0,113150.0,3.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755852088292,1.6719169,113160.0,113150.0,2.8925]
["bitfinex-derivatives","BTCF0:USTF0",1755852089599,2.1719169,113160.0,113150.0,2.8925]
["bitfinex-derivatives","BTCF0:USTF0",1755852089797,2.1719169,113160.0,113150.0,2.86032]
["bitfinex-derivatives","BTCF0:USTF0",1755852089991,2.23546971,113160.0,113150.0,2.89476]
["bitfinex-derivatives","BTCF0:USTF0",1755852093498,3.42031719,113160.0,113150.0,1.51965292]
["bitfinex-derivatives","BTCF0:USTF0",1755852093704,3.42031719,113160.0,113150.0,1.47506088]
["bitfinex-derivatives","BTCF0:USTF0",1755852094404,3.42031719,113160.0,113150.0,0.88891079]
["bitfinex-derivatives","BTCF0:USTF0",1755852094608,3.42031719,113160.0,113150.0,0.91043079]
["bitfinex-derivatives","BTCF0:USTF0",1755852095105,3.42331719,113160.0,113150.0,0.91043079]
["bitfinex-derivatives","BTCF0:USTF0",1755852095305,2.58763137,113160.0,113150.0,0.91043079]
["bitfinex-derivatives","BTCF0:USTF0",1755852095508,2.33763137,113160.0,113150.0,0.91043079]
["bitfinex-derivatives","BTCF0:USTF0",1755852096903,2.33763137,113160.0,113150.0,0.88891079]
["bitfinex-derivatives","BTCF0:USTF0",1755852098414,2.33763137,113160.0,113150.0,0.54122439]
["bitfinex-derivatives","BTCF0:USTF0",1755852098606,2.59832586,113160.0,113150.0,0.54122439]
["bitfinex-derivatives","BTCF0:USTF0",1755852098906,0.03341,113150.0,113140.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1755852099109,0.95622672,113150.0,113140.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1755852099409,0.06079,113130.0,113120.0,0.24911353]
["bitfinex-derivatives","BTCF0:USTF0",1755852099611,1.50734496,113130.0,113120.0,0.24911353]
["bitfinex-derivatives","BTCF0:USTF0",1755852100507,1.60828413,113130.0,113120.0,0.07236353]
["bitfinex-derivatives","BTCF0:USTF0",1755852100721,1.68033574,113130.0,113120.0,0.07236353]
["bitfinex-derivatives","BTCF0:USTF0",1755852100918,1.68033574,113130.0,113120.0,0.09546353]
["bitfinex-derivatives","BTCF0:USTF0",1755852101123,1.68033574,113130.0,113120.0,0.11135353]
["bitfinex-derivatives","BTCF0:USTF0",1755852101421,2.18033574,113130.0,113120.0,0.11135353]
["bitfinex-derivatives","BTCF0:USTF0",1755852101612,2.18033574,113130.0,113120.0,0.11035353]
["bitfinex-derivatives","BTCF0:USTF0",1755852102827,2.31129574,113130.0,113120.0,0.11135353]
["bitfinex-derivatives","BTCF0:USTF0",1755852104022,2.32207431,113130.0,113120.0,0.11135353]
["bitfinex-derivatives","BTCF0:USTF0",1755852106227,2.32200813,113130.0,113120.0,0.11135353]
["bitfinex-derivatives","BTCF0:USTF0",1755852106429,2.38530754,113130.0,113120.0,0.11135353]
["bitfinex-derivatives","BTCF0:USTF0",1755852107421,4.06702754,113130.0,113120.0,0.11135353]
["bitfinex-derivatives","BTCF0:USTF0",1755852107924,4.06702754,113130.0,113120.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1755852109226,4.00372813,113130.0,113120.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1755852109527,4.36180917,113130.0,113120.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755852109734,4.08324723,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755852111329,4.01341723,113130.0,113110.0,0.17558123]
["bitfinex-derivatives","BTCF0:USTF0",1755852111531,0.75851221,113120.0,113110.0,0.40595123]
["bitfinex-derivatives","BTCF0:USTF0",1755852111732,0.77831711,113120.0,113110.0,0.40595123]
["bitfinex-derivatives","BTCF0:USTF0",1755852111930,1.05687905,113120.0,113110.0,0.19566123]
["bitfinex-derivatives","BTCF0:USTF0",1755852112134,1.05687905,113120.0,113110.0,0.17475123]
["bitfinex-derivatives","BTCF0:USTF0",1755852112331,0.77831711,113120.0,113110.0,0.38504123]
["bitfinex-derivatives","BTCF0:USTF0",1755852112730,0.77831711,113120.0,113110.0,0.40595123]
["bitfinex-derivatives","BTCF0:USTF0",1755852113334,1.27831711,113120.0,113110.0,0.40995123]
["bitfinex-derivatives","BTCF0:USTF0",1755852114133,1.2783101,113120.0,113110.0,0.40995123]
["bitfinex-derivatives","BTCF0:USTF0",1755852114934,1.3880301,113120.0,113110.0,0.40995123]
["bitfinex-derivatives","BTCF0:USTF0",1755852115530,1.32473177,113120.0,113110.0,0.40995123]
["bitfinex-derivatives","BTCF0:USTF0",1755852117733,0.76760789,113120.0,113110.0,0.40995123]
["bitfinex-derivatives","BTCF0:USTF0",1755852117938,2.13869177,113120.0,113110.0,0.40995123]
["bitfinex-derivatives","BTCF0:USTF0",1755852120537,1.86052139,113120.0,113110.0,0.40995123]
["bitfinex-derivatives","BTCF0:USTF0",1755852123926,1.86052139,113120.0,113110.0,0.37641123]
["bitfinex-derivatives","BTCF0:USTF0",1755852124231,1.86052139,113120.0,113110.0,0.40995123]
["bitfinex-derivatives","BTCF0:USTF0",1755852124633,1.75080139,113120.0,113110.0,0.40995123]
["bitfinex-derivatives","BTCF0:USTF0",1755852125441,0.65788789,113120.0,113110.0,0.23320123]
["bitfinex-derivatives","BTCF0:USTF0",1755852125635,1.75180139,113120.0,113110.0,0.23320123]
["bitfinex-derivatives","BTCF0:USTF0",1755852125934,0.62704789,113120.0,113110.0,0.51215473]
["bitfinex-derivatives","BTCF0:USTF0",1755852126240,0.53353789,113120.0,113110.0,0.51215473]
["bitfinex-derivatives","BTCF0:USTF0",1755852126545,0.51979789,113120.0,113110.0,0.68890473]
["bitfinex-derivatives","BTCF0:USTF0",1755852126736,0.01979789,113120.0,113110.0,0.76295473]
["bitfinex-derivatives","BTCF0:USTF0",1755852126940,1.76455018,113130.0,113120.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1755852127237,0.01077857,113130.0,113120.0,0.4238935]
["bitfinex-derivatives","BTCF0:USTF0",1755852127444,0.67019,113130.0,113120.0,0.6194435]
["bitfinex-derivatives","BTCF0:USTF0",1755852127744,0.56412631,113130.0,113120.0,0.6194435]
["bitfinex-derivatives","BTCF0:USTF0",1755852128045,0.77300631,113130.0,113120.0,0.3694435]
["bitfinex-derivatives","BTCF0:USTF0",1755852128539,0.80724631,113130.0,113120.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1755852128735,0.84344631,113130.0,113120.0,0.3706435]
["bitfinex-derivatives","BTCF0:USTF0",1755852129040,0.88732517,113130.0,113120.0,0.3706435]
["bitfinex-derivatives","BTCF0:USTF0",1755852129242,0.88732517,113130.0,113120.0,0.3716435]
["bitfinex-derivatives","BTCF0:USTF0",1755852130245,0.67844517,113130.0,113120.0,0.3716435]
["bitfinex-derivatives","BTCF0:USTF0",1755852130547,0.69482517,113130.0,113120.0,0.3716435]
["bitfinex-derivatives","BTCF0:USTF0",1755852130842,0.71525517,113130.0,113120.0,0.3716435]
["bitfinex-derivatives","BTCF0:USTF0",1755852132539,0.70443631,113130.0,113120.0,0.3716435]
["bitfinex-derivatives","BTCF0:USTF0",1755852133138,0.12743631,113130.0,113120.0,0.3716435]
["bitfinex-derivatives","BTCF0:USTF0",1755852133447,0.92165631,113130.0,113120.0,0.3716435]
["bitfinex-derivatives","BTCF0:USTF0",1755852133846,0.92157631,113130.0,113120.0,0.3716435]
["bitfinex-derivatives","BTCF0:USTF0",1755852135948,0.94403631,113130.0,113120.0,0.3716435]
["bitfinex-derivatives","BTCF0:USTF0",1755852136548,0.95745631,113130.0,113120.0,0.3716435]
["bitfinex-derivatives","BTCF0:USTF0",1755852136746,0.0567,113130.0,113120.0,0.6417137]
["bitfinex-derivatives","BTCF0:USTF0",1755852136954,0.85028,113130.0,113120.0,0.732489]
["bitfinex-derivatives","BTCF0:USTF0",1755852138452,0.8726,113130.0,113120.0,0.732489]
["bitfinex-derivatives","BTCF0:USTF0",1755852138950,0.89218663,113130.0,113120.0,0.732489]
["bitfinex-derivatives","BTCF0:USTF0",1755852139154,0.86986663,113130.0,113120.0,0.732489]
["bitfinex-derivatives","BTCF0:USTF0",1755852139652,0.89218663,113130.0,113120.0,0.732489]
["bitfinex-derivatives","BTCF0:USTF0",1755852139854,0.86986663,113130.0,113120.0,0.732489]
["bitfinex-derivatives","BTCF0:USTF0",1755852140154,0.86986424,113130.0,113120.0,0.732489]
["bitfinex-derivatives","BTCF0:USTF0",1755852140955,0.89218424,113130.0,113120.0,0.732489]
["bitfinex-derivatives","BTCF0:USTF0",1755852141960,0.90720424,113130.0,113120.0,0.732489]
["bitfinex-derivatives","BTCF0:USTF0",1755852142556,0.05382424,113130.0,113120.0,1.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1755852142748,0.87086424,113130.0,113120.0,0.732489]
["bitfinex-derivatives","BTCF0:USTF0",1755852143257,0.89318424,113130.0,113120.0,0.732489]
["bitfinex-derivatives","BTCF0:USTF0",1755852143556,0.90820424,113130.0,113120.0,0.732489]
["bitfinex-derivatives","BTCF0:USTF0",1755852144455,0.94102424,113130.0,113120.0,0.732489]
["bitfinex-derivatives","BTCF0:USTF0",1755852144953,0.97951424,113130.0,113120.0,0.732489]
["bitfinex-derivatives","BTCF0:USTF0",1755852145252,0.92458424,113130.0,113120.0,0.732489]
["bitfinex-derivatives","BTCF0:USTF0",1755852145454,0.90820424,113130.0,113120.0,0.732489]
["bitfinex-derivatives","BTCF0:USTF0",1755852145754,0.05382424,113130.0,113120.0,0.732489]
["bitfinex-derivatives","BTCF0:USTF0",1755852145951,0.05382424,113130.0,113120.0,1.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1755852146258,0.05382424,113130.0,113120.0,0.4535355]
["bitfinex-derivatives","BTCF0:USTF0",1755852146457,0.05382424,113130.0,113120.0,1.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1755852146758,0.07614424,113130.0,113120.0,0.732489]
["bitfinex-derivatives","BTCF0:USTF0",1755852147157,0.05382424,113130.0,113120.0,0.732489]
["bitfinex-derivatives","BTCF0:USTF0",1755852147656,0.07614424,113130.0,113120.0,1.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1755852147856,0.09116424,113130.0,113120.0,1.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1755852148260,0.09116424,113130.0,113120.0,0.732489]
["bitfinex-derivatives","BTCF0:USTF0",1755852148453,0.12398424,113130.0,113120.0,0.732489]
["bitfinex-derivatives","BTCF0:USTF0",1755852148654,0.12398424,113130.0,113120.0,0.735489]
["bitfinex-derivatives","BTCF0:USTF0",1755852149055,0.12398424,113130.0,113120.0,0.4565355]
["bitfinex-derivatives","BTCF0:USTF0",1755852149260,0.16918424,113130.0,113120.0,0.735489]
["bitfinex-derivatives","BTCF0:USTF0",1755852151059,0.16918424,113130.0,113120.0,0.4565355]
["bitfinex-derivatives","BTCF0:USTF0",1755852151260,0.16918424,113130.0,113120.0,0.735489]
["bitfinex-derivatives","BTCF0:USTF0",1755852152354,0.79270513,113140.0,113130.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1755852152658,0.85313513,113140.0,113130.0,0.4340335]
["bitfinex-derivatives","BTCF0:USTF0",1755852153459,0.06043,113140.0,113130.0,0.8013944]
["bitfinex-derivatives","BTCF0:USTF0",1755852153654,0.01087098,113150.0,113130.0,0.8013944]
["bitfinex-derivatives","BTCF0:USTF0",1755852153655,0.06043,113150.0,113140.0,0.2434785]
["bitfinex-derivatives","BTCF0:USTF0",1755852153961,0.06043,113150.0,113140.0,0.6108305]
["bitfinex-derivatives","BTCF0:USTF0",1755852154558,0.13055,113150.0,113140.0,0.2434785]
["bitfinex-derivatives","BTCF0:USTF0",1755852154861,0.15266,113150.0,113140.0,0.522432]
["bitfinex-derivatives","BTCF0:USTF0",1755852155062,0.15366,113150.0,113140.0,0.522432]
["bitfinex-derivatives","BTCF0:USTF0",1755852155456,0.15466,113150.0,113140.0,0.522432]
["bitfinex-derivatives","BTCF0:USTF0",1755852157358,0.15466,113150.0,113140.0,0.2434785]
["bitfinex-derivatives","BTCF0:USTF0",1755852157562,0.15466,113150.0,113140.0,0.522432]
["bitfinex-derivatives","BTCF0:USTF0",1755852157950,0.15366,113150.0,113140.0,0.522432]
["bitfinex-derivatives","BTCF0:USTF0",1755852158156,0.15266,113150.0,113140.0,0.523432]
["bitfinex-derivatives","BTCF0:USTF0",1755852159560,0.09773,113150.0,113140.0,0.523432]
["bitfinex-derivatives","BTCF0:USTF0",1755852160262,0.09773,113150.0,113140.0,0.54326021]
["bitfinex-derivatives","BTCF0:USTF0",1755852160465,0.09773,113150.0,113140.0,0.26430671]
["bitfinex-derivatives","BTCF0:USTF0",1755852160762,0.09773,113150.0,113140.0,0.54326021]
["bitfinex-derivatives","BTCF0:USTF0",1755852161459,0.13055,113150.0,113140.0,0.54326021]
["bitfinex-derivatives","BTCF0:USTF0",1755852161865,0.13055,113150.0,113140.0,0.45486171]
["bitfinex-derivatives","BTCF0:USTF0",1755852162164,0.15266,113150.0,113140.0,0.45486171]
["bitfinex-derivatives","BTCF0:USTF0",1755852162559,0.15266,113150.0,113140.0,0.54326131]
["bitfinex-derivatives","BTCF0:USTF0",1755852163954,0.09773,113150.0,113140.0,0.54326131]
["bitfinex-derivatives","BTCF0:USTF0",1755852164367,0.11713018,113150.0,113140.0,0.54326131]
["bitfinex-derivatives","BTCF0:USTF0",1755852165661,0.14995018,113150.0,113140.0,0.45486171]
["bitfinex-derivatives","BTCF0:USTF0",1755852166266,0.17206018,113150.0,113140.0,0.45486171]
["bitfinex-derivatives","BTCF0:USTF0",1755852166863,0.17206018,113150.0,113140.0,0.54326131]
["bitfinex-derivatives","BTCF0:USTF0",1755852167267,0.13924018,113150.0,113140.0,0.54326131]
["bitfinex-derivatives","BTCF0:USTF0",1755852167770,0.17354018,113150.0,113140.0,0.54326131]
["bitfinex-derivatives","BTCF0:USTF0",1755852169657,0.17354018,113150.0,113140.0,0.56253082]
["bitfinex-derivatives","BTCF0:USTF0",1755852170762,0.17354018,113150.0,113140.0,0.54326131]
["bitfinex-derivatives","BTCF0:USTF0",1755852170963,0.17354018,113150.0,113140.0,0.45486171]
["bitfinex-derivatives","BTCF0:USTF0",1755852171163,0.17354018,113150.0,113140.0,0.54326131]
["bitfinex-derivatives","BTCF0:USTF0",1755852171672,0.17354018,113150.0,113140.0,0.45486171]
["bitfinex-derivatives","BTCF0:USTF0",1755852171877,0.17354018,113150.0,113140.0,0.54326131]
["bitfinex-derivatives","BTCF0:USTF0",1755852172069,0.05241,113160.0,113150.0,0.2277918]
["bitfinex-derivatives","BTCF0:USTF0",1755852172271,0.05241,113160.0,113150.0,0.8008288]
["bitfinex-derivatives","BTCF0:USTF0",1755852172474,0.12156,113170.0,113160.0,0.221234]
["bitfinex-derivatives","BTCF0:USTF0",1755852172777,0.09851,113170.0,113160.0,0.800821]
["bitfinex-derivatives","BTCF0:USTF0",1755852173774,0.03656,113170.0,113160.0,0.800821]
["bitfinex-derivatives","BTCF0:USTF0",1755852174077,0.03856,113170.0,113160.0,0.800821]
["bitfinex-derivatives","BTCF0:USTF0",1755852174280,0.01626,113170.0,113160.0,0.800821]
["bitfinex-derivatives","BTCF0:USTF0",1755852174475,0.03856,113170.0,113160.0,0.800821]
["bitfinex-derivatives","BTCF0:USTF0",1755852174980,0.07671,113170.0,113160.0,0.800821]
["bitfinex-derivatives","BTCF0:USTF0",1755852175379,0.07671,113170.0,113160.0,0.802821]
["bitfinex-derivatives","BTCF0:USTF0",1755852176482,0.07471,113170.0,113160.0,0.803821]
["bitfinex-derivatives","BTCF0:USTF0",1755852176882,0.10901,113170.0,113160.0,0.803821]
["bitfinex-derivatives","BTCF0:USTF0",1755852177174,0.02305,113180.0,113160.0,0.9805862]
["bitfinex-derivatives","BTCF0:USTF0",1755852177175,0.0955,113180.0,113160.0,0.9805862]
["bitfinex-derivatives","BTCF0:USTF0",1755852177476,0.15586,113180.0,113170.0,0.4334835]
["bitfinex-derivatives","BTCF0:USTF0",1755852177678,0.33266,113180.0,113170.0,0.4334835]
["bitfinex-derivatives","BTCF0:USTF0",1755852179079,0.15586,113180.0,113170.0,0.4334835]
["bitfinex-derivatives","BTCF0:USTF0",1755852179286,0.33266,113180.0,113170.0,0.4334835]
["bitfinex-derivatives","BTCF0:USTF0",1755852180880,0.29836,113180.0,113170.0,0.4334835]
["bitfinex-derivatives","BTCF0:USTF0",1755852181083,0.09851,113180.0,113170.0,0.5218597]
["bitfinex-derivatives","BTCF0:USTF0",1755852181777,0.15329154,113190.0,113180.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1755852181982,0.35239154,113190.0,113180.0,0.4334835]
["bitfinex-derivatives","BTCF0:USTF0",1755852183182,0.35339154,113190.0,113180.0,0.4334835]
["bitfinex-derivatives","BTCF0:USTF0",1755852183381,0.35439154,113190.0,113180.0,0.4334835]
["bitfinex-derivatives","BTCF0:USTF0",1755852183885,1.16943154,113190.0,113180.0,0.4334835]
["bitfinex-derivatives","BTCF0:USTF0",1755852184089,1.18873169,113190.0,113180.0,0.4334835]
["bitfinex-derivatives","BTCF0:USTF0",1755852184387,1.16900015,113190.0,113180.0,0.4334835]
["bitfinex-derivatives","BTCF0:USTF0",1755852185079,0.35396015,113190.0,113180.0,0.4334835]
["bitfinex-derivatives","BTCF0:USTF0",1755852188088,0.37319336,113190.0,113180.0,0.4334835]
["bitfinex-derivatives","BTCF0:USTF0",1755852190794,1.18763336,113190.0,113180.0,0.4334835]
["bitfinex-derivatives","BTCF0:USTF0",1755852193298,0.37319336,113190.0,113180.0,0.4334835]
["bitfinex-derivatives","BTCF0:USTF0",1755852193498,1.18719336,113190.0,113180.0,0.4334835]
["bitfinex-derivatives","BTCF0:USTF0",1755852193700,1.18719336,113190.0,113180.0,0.4019435]
["bitfinex-derivatives","BTCF0:USTF0",1755852193894,1.18719336,113190.0,113180.0,0.4334835]
["bitfinex-derivatives","BTCF0:USTF0",1755852199810,1.18719336,113190.0,113180.0,0.15453]
["bitfinex-derivatives","BTCF0:USTF0",1755852200018,1.18719336,113190.0,113180.0,0.4334835]
["bitfinex-derivatives","BTCF0:USTF0",1755852202512,1.18719077,113190.0,113180.0,0.4334835]
["bitfinex-derivatives","BTCF0:USTF0",1755852204215,1.18719077,113190.0,113180.0,0.15453]
["bitfinex-derivatives","BTCF0:USTF0",1755852204514,1.18719077,113190.0,113180.0,0.4334835]
["bitfinex-derivatives","BTCF0:USTF0",1755852206615,1.18719077,113190.0,113180.0,0.15453]
["bitfinex-derivatives","BTCF0:USTF0",1755852206817,1.18719077,113190.0,113180.0,0.4334835]
["bitfinex-derivatives","BTCF0:USTF0",1755852208318,1.18719077,113190.0,113180.0,0.71148332]
["bitfinex-derivatives","BTCF0:USTF0",1755852210718,1.18899077,113190.0,113180.0,0.71148332]
["bitfinex-derivatives","BTCF0:USTF0",1755852211820,1.18899077,113190.0,113180.0,0.15453]
["bitfinex-derivatives","BTCF0:USTF0",1755852212021,1.18899077,113190.0,113180.0,0.71148332]
["bitfinex-derivatives","BTCF0:USTF0",1755852214525,1.00052533,113190.0,113180.0,0.71148332]
["bitfinex-derivatives","BTCF0:USTF0",1755852214914,1.06388533,113190.0,113180.0,0.65751332]
["bitfinex-derivatives","BTCF0:USTF0",1755852215220,1.40566032,113190.0,113180.0,0.27847666]
["bitfinex-derivatives","BTCF0:USTF0",1755852215522,1.34236199,113190.0,113180.0,0.27847666]
["bitfinex-derivatives","BTCF0:USTF0",1755852216015,1.08354164,113190.0,113180.0,0.27847666]
["bitfinex-derivatives","BTCF0:USTF0",1755852216216,1.3620183,113190.0,113180.0,0.55695332]
["bitfinex-derivatives","BTCF0:USTF0",1755852216416,1.08354164,113190.0,113180.0,0.27853637]
["bitfinex-derivatives","BTCF0:USTF0",1755852216623,1.15842164,113190.0,113180.0,0.27853637]
["bitfinex-derivatives","BTCF0:USTF0",1755852217423,1.15842164,113190.0,113180.0,0.31467637]
["bitfinex-derivatives","BTCF0:USTF0",1755852218825,1.08354164,113190.0,113170.0,0.35769021]
["bitfinex-derivatives","BTCF0:USTF0",1755852219122,0.31504,113180.0,113170.0,0.39443021]
["bitfinex-derivatives","BTCF0:USTF0",1755852219324,0.31504,113180.0,113170.0,0.45310021]
["bitfinex-derivatives","BTCF0:USTF0",1755852219918,0.31504,113180.0,113170.0,0.45510021]
["bitfinex-derivatives","BTCF0:USTF0",1755852220421,0.13824,113180.0,113170.0,0.02202384]
["bitfinex-derivatives","BTCF0:USTF0",1755852220724,0.31504,113180.0,113170.0,0.02202384]
["bitfinex-derivatives","BTCF0:USTF0",1755852221124,0.31504,113180.0,113170.0,0.05816384]
["bitfinex-derivatives","BTCF0:USTF0",1755852221514,0.31504,113180.0,113170.0,0.05716384]
["bitfinex-derivatives","BTCF0:USTF0",1755852221718,0.31504,113180.0,113170.0,0.33670021]
["bitfinex-derivatives","BTCF0:USTF0",1755852223221,0.31504,113180.0,113170.0,0.35882021]
["bitfinex-derivatives","BTCF0:USTF0",1755852223528,0.31504,113180.0,113170.0,0.37344021]
["bitfinex-derivatives","BTCF0:USTF0",1755852224027,0.31504,113180.0,113170.0,0.43211021]
["bitfinex-derivatives","BTCF0:USTF0",1755852224222,0.31504,113180.0,113170.0,0.45510021]
["bitfinex-derivatives","BTCF0:USTF0",1755852226627,0.33437507,113180.0,113170.0,0.45510021]
["bitfinex-derivatives","BTCF0:USTF0",1755852227933,0.33437507,113180.0,113170.0,0.17656384]
["bitfinex-derivatives","BTCF0:USTF0",1755852228136,0.33437507,113180.0,113170.0,0.45510021]
["bitfinex-derivatives","BTCF0:USTF0",1755852236124,0.33437507,113180.0,113170.0,0.14204384]
["bitfinex-derivatives","BTCF0:USTF0",1755852236125,0.61291144,113180.0,113170.0,0.14204384]
["bitfinex-derivatives","BTCF0:USTF0",1755852236325,0.09162,113170.0,113160.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1755852236532,1.06435507,113170.0,113160.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1755852236825,1.06435507,113170.0,113160.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1755852237025,1.06435507,113170.0,113160.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1755852237231,1.06435507,113170.0,113160.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1755852237426,1.06435507,113170.0,113160.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1755852237627,1.06435507,113170.0,113160.0,0.31551637]
["bitfinex-derivatives","BTCF0:USTF0",1755852237839,1.06435507,113170.0,113160.0,0.34703637]
["bitfinex-derivatives","BTCF0:USTF0",1755852238238,1.06435507,113170.0,113160.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1755852238439,1.06435507,113170.0,113160.0,0.3481439]
["bitfinex-derivatives","BTCF0:USTF0",1755852238440,1.34299897,113170.0,113160.0,0.3481439]
["bitfinex-derivatives","BTCF0:USTF0",1755852238740,1.3429894,113170.0,113160.0,0.3481439]
["bitfinex-derivatives","BTCF0:USTF0",1755852238940,1.3429894,113170.0,113160.0,0.3471439]
["bitfinex-derivatives","BTCF0:USTF0",1755852239239,1.3439894,113170.0,113160.0,0.3471439]
["bitfinex-derivatives","BTCF0:USTF0",1755852239641,1.3439894,113170.0,113160.0,0.3156239]
["bitfinex-derivatives","BTCF0:USTF0",1755852240436,1.34400645,113170.0,113160.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1755852240641,1.0653455,113170.0,113160.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1755852241040,0.9737255,113170.0,113150.0,0.38574618]
["bitfinex-derivatives","BTCF0:USTF0",1755852241345,0.23022,113160.0,113150.0,0.44638618]
["bitfinex-derivatives","BTCF0:USTF0",1755852241643,0.2495455,113160.0,113150.0,0.44638618]
["bitfinex-derivatives","BTCF0:USTF0",1755852248146,0.1948155,113160.0,113150.0,0.44638618]
["bitfinex-derivatives","BTCF0:USTF0",1755852248642,0.0193255,113160.0,113150.0,0.81343883]
["bitfinex-derivatives","BTCF0:USTF0",1755852248846,0.0193255,113160.0,113150.0,0.81423883]
["bitfinex-derivatives","BTCF0:USTF0",1755852250446,0.0193255,113160.0,113150.0,0.81523883]
["bitfinex-derivatives","BTCF0:USTF0",1755852250947,0.0193255,113160.0,113150.0,0.81623883]
["bitfinex-derivatives","BTCF0:USTF0",1755852251548,0.0193255,113160.0,113150.0,0.81523883]
["bitfinex-derivatives","BTCF0:USTF0",1755852251844,0.0193255,113160.0,113150.0,0.81623883]
["bitfinex-derivatives","BTCF0:USTF0",1755852253243,0.0193255,113160.0,113150.0,0.44838618]
["bitfinex-derivatives","BTCF0:USTF0",1755852253445,0.1508655,113160.0,113150.0,0.44838618]
["bitfinex-derivatives","BTCF0:USTF0",1755852254846,0.1170455,113160.0,113150.0,0.44838618]
["bitfinex-derivatives","BTCF0:USTF0",1755852256446,0.0193255,113160.0,113150.0,0.44838618]
["bitfinex-derivatives","BTCF0:USTF0",1755852257546,0.0787755,113160.0,113150.0,0.44838618]
["bitfinex-derivatives","BTCF0:USTF0",1755852260450,0.0787755,113160.0,113150.0,0.72690251]
["bitfinex-derivatives","BTCF0:USTF0",1755852261150,0.0932755,113160.0,113150.0,0.72690251]
["bitfinex-derivatives","BTCF0:USTF0",1755852261451,0.1505155,113160.0,113150.0,0.72690251]
["bitfinex-derivatives","BTCF0:USTF0",1755852262049,0.0558355,113160.0,113150.0,0.72690251]
["bitfinex-derivatives","BTCF0:USTF0",1755852262851,0.87236,113180.0,113150.0,1.34388285]
["bitfinex-derivatives","BTCF0:USTF0",1755852263054,0.07777,113170.0,113160.0,0.43078864]
["bitfinex-derivatives","BTCF0:USTF0",1755852263753,0.7356966,113180.0,113160.0,0.33894864]
["bitfinex-derivatives","BTCF0:USTF0",1755852263951,0.8302366,113180.0,113170.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1755852264152,0.8519666,113180.0,113170.0,0.70937728]
["bitfinex-derivatives","BTCF0:USTF0",1755852264453,0.8519666,113180.0,113170.0,0.43073115]
["bitfinex-derivatives","BTCF0:USTF0",1755852265357,0.9669,113180.0,113170.0,0.43073115]
["bitfinex-derivatives","BTCF0:USTF0",1755852265852,0.9679,113180.0,113170.0,0.43073115]
["bitfinex-derivatives","BTCF0:USTF0",1755852266055,0.15378,113180.0,113170.0,0.43073115]
["bitfinex-derivatives","BTCF0:USTF0",1755852266255,0.9679,113180.0,113170.0,0.43073115]
["bitfinex-derivatives","BTCF0:USTF0",1755852266647,0.9689,113180.0,113170.0,0.43073115]
["bitfinex-derivatives","BTCF0:USTF0",1755852273865,0.15478,113180.0,113170.0,0.43073115]
["bitfinex-derivatives","BTCF0:USTF0",1755852274164,0.002,113180.0,113170.0,0.7984384]
["bitfinex-derivatives","BTCF0:USTF0",1755852274461,0.002,113180.0,113170.0,0.51990725]
["bitfinex-derivatives","BTCF0:USTF0",1755852274655,0.002,113180.0,113170.0,0.88070725]
["bitfinex-derivatives","BTCF0:USTF0",1755852275058,0.0213488,113180.0,113170.0,0.88070725]
["bitfinex-derivatives","BTCF0:USTF0",1755852275249,0.0203488,113180.0,113170.0,0.88070725]
["bitfinex-derivatives","BTCF0:USTF0",1755852275962,0.0203488,113180.0,113170.0,0.91629164]
["bitfinex-derivatives","BTCF0:USTF0",1755852276362,0.0193488,113180.0,113170.0,0.88070725]
["bitfinex-derivatives","BTCF0:USTF0",1755852278363,0.0193488,113180.0,113170.0,0.87990725]
["bitfinex-derivatives","BTCF0:USTF0",1755852280967,0.0786588,113180.0,113170.0,0.87990725]
["bitfinex-derivatives","BTCF0:USTF0",1755852281261,0.0421488,113180.0,113170.0,0.87990725]
["bitfinex-derivatives","BTCF0:USTF0",1755852281869,0.0193488,113180.0,113170.0,0.87990725]
["bitfinex-derivatives","BTCF0:USTF0",1755852289769,0.3608,113190.0,113170.0,1.05665525]
["bitfinex-derivatives","BTCF0:USTF0",1755852289971,0.3608,113190.0,113180.0,0.43280115]
["bitfinex-derivatives","BTCF0:USTF0",1755852290169,0.46144,113190.0,113180.0,0.45287599]
["bitfinex-derivatives","BTCF0:USTF0",1755852290372,0.51602,113190.0,113180.0,0.45287599]
["bitfinex-derivatives","BTCF0:USTF0",1755852291578,0.51602,113190.0,113180.0,0.45291599]
["bitfinex-derivatives","BTCF0:USTF0",1755852293168,0.51702,113190.0,113180.0,0.45291599]
["bitfinex-derivatives","BTCF0:USTF0",1755852293368,0.51802,113190.0,113180.0,0.45291599]
["bitfinex-derivatives","BTCF0:USTF0",1755852294266,0.51802,113190.0,113180.0,0.73126898]
["bitfinex-derivatives","BTCF0:USTF0",1755852294775,0.48563,113190.0,113180.0,1.00971105]
["bitfinex-derivatives","BTCF0:USTF0",1755852294975,0.51802,113190.0,113180.0,1.00971105]
["bitfinex-derivatives","BTCF0:USTF0",1755852296677,0.51802,113190.0,113180.0,0.73126898]
["bitfinex-derivatives","BTCF0:USTF0",1755852297272,0.48563,113190.0,113180.0,1.09807935]
["bitfinex-derivatives","BTCF0:USTF0",1755852297473,0.46344,113190.0,113180.0,1.09807935]
["bitfinex-derivatives","BTCF0:USTF0",1755852298287,0.46344,113190.0,113180.0,1.00971105]
["bitfinex-derivatives","BTCF0:USTF0",1755852298477,0.51802,113190.0,113180.0,1.00971105]
["bitfinex-derivatives","BTCF0:USTF0",1755852298777,0.51802,113190.0,113180.0,0.73126898]
["bitfinex-derivatives","BTCF0:USTF0",1755852299574,0.51802,113190.0,113180.0,0.11767484]
["bitfinex-derivatives","BTCF0:USTF0",1755852299771,0.79646207,113190.0,113180.0,0.33748691]
["bitfinex-derivatives","BTCF0:USTF0",1755852299970,1.15726207,113190.0,113180.0,0.31363691]
["bitfinex-derivatives","BTCF0:USTF0",1755852300175,1.99010207,113190.0,113180.0,0.29855691]
["bitfinex-derivatives","BTCF0:USTF0",1755852300382,1.99090207,113190.0,113180.0,0.02011484]
["bitfinex-derivatives","BTCF0:USTF0",1755852300677,2.24090207,113190.0,113180.0,0.02011484]
["bitfinex-derivatives","BTCF0:USTF0",1755852300879,2.49007247,113190.0,113160.0,0.27844207]
["bitfinex-derivatives","BTCF0:USTF0",1755852301184,0.87682,113170.0,113160.0,0.01998287]
["bitfinex-derivatives","BTCF0:USTF0",1755852301368,1.70938,113170.0,113160.0,0.29842494]
["bitfinex-derivatives","BTCF0:USTF0",1755852301573,1.98782207,113170.0,113160.0,0.32102494]
["bitfinex-derivatives","BTCF0:USTF0",1755852301781,2.00707481,113170.0,113160.0,0.33610494]
["bitfinex-derivatives","BTCF0:USTF0",1755852301983,2.00707481,113170.0,113160.0,0.05866287]
["bitfinex-derivatives","BTCF0:USTF0",1755852302184,2.00707481,113170.0,113160.0,0.32302494]
["bitfinex-derivatives","BTCF0:USTF0",1755852302483,1.72863274,113170.0,113160.0,0.04358287]
["bitfinex-derivatives","BTCF0:USTF0",1755852302682,1.72863274,113170.0,113160.0,0.04458287]
["bitfinex-derivatives","BTCF0:USTF0",1755852302881,1.72863274,113170.0,113160.0,0.32322411]
["bitfinex-derivatives","BTCF0:USTF0",1755852304980,1.72863274,113170.0,113160.0,0.04458287]
["bitfinex-derivatives","BTCF0:USTF0",1755852305186,1.72863274,113170.0,113160.0,0.02198287]
["bitfinex-derivatives","BTCF0:USTF0",1755852306181,1.70938,113170.0,113160.0,0.02198287]
["bitfinex-derivatives","BTCF0:USTF0",1755852306387,1.72906737,113170.0,113160.0,0.02198287]
["bitfinex-derivatives","BTCF0:USTF0",1755852306686,2.00770861,113170.0,113160.0,0.02198287]
["bitfinex-derivatives","BTCF0:USTF0",1755852307287,1.72906737,113170.0,113160.0,0.02198287]
["bitfinex-derivatives","BTCF0:USTF0",1755852308892,1.70938,113170.0,113160.0,0.02198287]
["bitfinex-derivatives","BTCF0:USTF0",1755852310587,1.72905328,113170.0,113160.0,0.02198287]
["bitfinex-derivatives","BTCF0:USTF0",1755852312293,1.97905328,113170.0,113160.0,0.02198287]
["bitfinex-derivatives","BTCF0:USTF0",1755852312480,2.25769452,113170.0,113160.0,0.02198287]
["bitfinex-derivatives","BTCF0:USTF0",1755852315894,2.42045452,113170.0,113160.0,0.02198287]
["bitfinex-derivatives","BTCF0:USTF0",1755852317994,2.14181328,113170.0,113160.0,0.02198287]
["bitfinex-derivatives","BTCF0:USTF0",1755852318303,2.42045452,113170.0,113160.0,0.02198287]
["bitfinex-derivatives","BTCF0:USTF0",1755852319191,2.14181328,113170.0,113160.0,0.02198287]
["bitfinex-derivatives","BTCF0:USTF0",1755852321493,2.42045452,113170.0,113160.0,0.02198287]
["bitfinex-derivatives","BTCF0:USTF0",1755852322700,2.14181328,113170.0,113160.0,0.02198287]
["bitfinex-derivatives","BTCF0:USTF0",1755852326097,2.42045452,113170.0,113160.0,0.02198287]
["bitfinex-derivatives","BTCF0:USTF0",1755852330103,2.14181328,113170.0,113160.0,0.02198287]
["bitfinex-derivatives","BTCF0:USTF0",1755852330402,2.42045452,113170.0,113160.0,0.02198287]
["bitfinex-derivatives","BTCF0:USTF0",1755852330790,2.23100116,113170.0,113160.0,0.02198287]
["bitfinex-derivatives","BTCF0:USTF0",1755852334101,1.95235992,113170.0,113160.0,0.02198287]
["bitfinex-derivatives","BTCF0:USTF0",1755852334296,2.23100116,113170.0,113160.0,0.02198287]
["bitfinex-derivatives","BTCF0:USTF0",1755852336003,0.02177,113160.0,113140.0,0.67446579]
["bitfinex-derivatives","BTCF0:USTF0",1755852336304,1.61814042,113150.0,113140.0,0.27875042]
["bitfinex-derivatives","BTCF0:USTF0",1755852336499,1.6378137,113150.0,113140.0,0.27875042]
["bitfinex-derivatives","BTCF0:USTF0",1755852336694,1.6378137,113150.0,113140.0,0.29289042]
["bitfinex-derivatives","BTCF0:USTF0",1755852336898,1.6378137,113150.0,113140.0,0.31449042]
["bitfinex-derivatives","BTCF0:USTF0",1755852337610,1.35906328,113150.0,113140.0,0.31849042]
["bitfinex-derivatives","BTCF0:USTF0",1755852337906,1.6378137,113150.0,113140.0,0.31849042]
["bitfinex-derivatives","BTCF0:USTF0",1755852338303,1.35906328,113150.0,113140.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1755852338495,1.35906328,113150.0,113140.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1755852338699,1.35906328,113150.0,113140.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1755852339102,1.35906328,113150.0,113140.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1755852339408,1.35906328,113150.0,113140.0,0.439542]
["bitfinex-derivatives","BTCF0:USTF0",1755852340199,1.35906328,113150.0,113140.0,0.406262]
["bitfinex-derivatives","BTCF0:USTF0",1755852340400,1.35906328,113150.0,113140.0,0.347102]
["bitfinex-derivatives","BTCF0:USTF0",1755852341307,1.40325998,113150.0,113140.0,0.347102]
["bitfinex-derivatives","BTCF0:USTF0",1755852341801,1.40325998,113150.0,113140.0,0.385102]
["bitfinex-derivatives","BTCF0:USTF0",1755852343409,1.40325998,113150.0,113140.0,0.418382]
["bitfinex-derivatives","BTCF0:USTF0",1755852344405,1.68199198,113150.0,113140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755852346298,1.40325998,113150.0,113140.0,0.02630705]
["bitfinex-derivatives","BTCF0:USTF0",1755852346505,1.68199198,113150.0,113140.0,0.02630705]
["bitfinex-derivatives","BTCF0:USTF0",1755852347008,1.40325998,113150.0,113140.0,0.02630705]
["bitfinex-derivatives","BTCF0:USTF0",1755852347307,1.68199198,113150.0,113140.0,0.02630705]
["bitfinex-derivatives","BTCF0:USTF0",1755852348805,1.80939198,113150.0,113140.0,0.02630705]
["bitfinex-derivatives","BTCF0:USTF0",1755852350710,1.53065998,113150.0,113140.0,0.02630705]
["bitfinex-derivatives","BTCF0:USTF0",1755852352009,2.17019198,113150.0,113140.0,0.02630705]
["bitfinex-derivatives","BTCF0:USTF0",1755852354615,2.17019198,113150.0,113140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755852358620,1.89145998,113150.0,113140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755852358819,2.17019198,113150.0,113140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755852359617,2.17019198,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755852359919,2.17019198,113150.0,113120.0,0.371922]
["bitfinex-derivatives","BTCF0:USTF0",1755852360123,0.42359,113130.0,113120.0,0.432922]
["bitfinex-derivatives","BTCF0:USTF0",1755852360321,1.35546328,113130.0,113120.0,0.7117545]
["bitfinex-derivatives","BTCF0:USTF0",1755852362021,1.35546328,113130.0,113120.0,0.7137545]
["bitfinex-derivatives","BTCF0:USTF0",1755852362719,1.35546328,113130.0,113120.0,0.7117545]
["bitfinex-derivatives","BTCF0:USTF0",1755852362914,1.35546328,113130.0,113120.0,0.7137545]
["bitfinex-derivatives","BTCF0:USTF0",1755852363335,1.35546328,113130.0,113120.0,0.7157545]
["bitfinex-derivatives","BTCF0:USTF0",1755852363535,1.70355325,113130.0,113120.0,0.40217225]
["bitfinex-derivatives","BTCF0:USTF0",1755852363834,1.70355325,113130.0,113120.0,0.43697225]
["bitfinex-derivatives","BTCF0:USTF0",1755852366127,1.70355325,113130.0,113120.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1755852366328,1.70355325,113130.0,113120.0,0.43697225]
["bitfinex-derivatives","BTCF0:USTF0",1755852367938,1.70355325,113130.0,113120.0,0.7157545]
["bitfinex-derivatives","BTCF0:USTF0",1755852368128,1.70355325,113130.0,113120.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1755852368328,1.70355325,113130.0,113120.0,0.43697225]
["bitfinex-derivatives","BTCF0:USTF0",1755852370336,1.422931,113130.0,113120.0,0.43697225]
["bitfinex-derivatives","BTCF0:USTF0",1755852371027,1.422931,113130.0,113120.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1755852371232,1.422931,113130.0,113120.0,0.43697225]
["bitfinex-derivatives","BTCF0:USTF0",1755852371844,1.422771,113130.0,113120.0,0.7157545]
["bitfinex-derivatives","BTCF0:USTF0",1755852372736,0.603291,113130.0,113120.0,0.7157545]
["bitfinex-derivatives","BTCF0:USTF0",1755852372930,0.550251,113130.0,113120.0,1.08295175]
["bitfinex-derivatives","BTCF0:USTF0",1755852373140,0.90178328,113130.0,113120.0,1.08375175]
["bitfinex-derivatives","BTCF0:USTF0",1755852373534,0.90178328,113130.0,113120.0,0.8049695]
["bitfinex-derivatives","BTCF0:USTF0",1755852373935,0.08246328,113130.0,113120.0,0.8049695]
["bitfinex-derivatives","BTCF0:USTF0",1755852374337,0.08246328,113130.0,113120.0,0.52612464]
["bitfinex-derivatives","BTCF0:USTF0",1755852374528,0.08246328,113130.0,113120.0,0.43770964]
["bitfinex-derivatives","BTCF0:USTF0",1755852374732,0.11430328,113130.0,113120.0,0.43690964]
["bitfinex-derivatives","BTCF0:USTF0",1755852374938,0.17318328,113130.0,113120.0,0.43690964]
["bitfinex-derivatives","BTCF0:USTF0",1755852377243,0.17318328,113130.0,113120.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1755852377450,0.17318328,113130.0,113120.0,0.43690964]
["bitfinex-derivatives","BTCF0:USTF0",1755852380642,0.17308328,113130.0,113120.0,0.43490964]
["bitfinex-derivatives","BTCF0:USTF0",1755852380944,0.17308328,113130.0,113120.0,0.43590964]
["bitfinex-derivatives","BTCF0:USTF0",1755852381646,0.17308328,113130.0,113120.0,0.43490964]
["bitfinex-derivatives","BTCF0:USTF0",1755852386252,0.53388328,113130.0,113120.0,0.43503964]
["bitfinex-derivatives","BTCF0:USTF0",1755852388255,0.53388328,113130.0,113120.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1755852388548,0.81260292,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755852389747,0.81260292,113130.0,113120.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1755852390757,1.06260292,113130.0,113110.0,0.19502774]
["bitfinex-derivatives","BTCF0:USTF0",1755852390952,1.55136964,113120.0,113110.0,0.23074774]
["bitfinex-derivatives","BTCF0:USTF0",1755852391146,1.57104292,113120.0,113110.0,0.19581774]
["bitfinex-derivatives","BTCF0:USTF0",1755852391358,1.57104292,113120.0,113110.0,0.14033774]
["bitfinex-derivatives","BTCF0:USTF0",1755852392058,1.57104292,113120.0,113110.0,0.17454774]
["bitfinex-derivatives","BTCF0:USTF0",1755852392263,1.57104292,113120.0,113110.0,0.20947774]
["bitfinex-derivatives","BTCF0:USTF0",1755852393156,1.57104292,113120.0,113110.0,0.25634774]
["bitfinex-derivatives","BTCF0:USTF0",1755852393457,1.57104292,113120.0,113110.0,0.25834774]
["bitfinex-derivatives","BTCF0:USTF0",1755852393757,1.57104292,113120.0,113110.0,0.25734774]
["bitfinex-derivatives","BTCF0:USTF0",1755852393960,1.57104292,113120.0,113110.0,0.25534774]
["bitfinex-derivatives","BTCF0:USTF0",1755852394153,1.57204292,113120.0,113110.0,0.25534774]
["bitfinex-derivatives","BTCF0:USTF0",1755852394760,1.57204292,113120.0,113110.0,0.11843774]
["bitfinex-derivatives","BTCF0:USTF0",1755852394956,1.57204292,113120.0,113110.0,0.10461774]
["bitfinex-derivatives","BTCF0:USTF0",1755852397162,1.57204292,113120.0,113110.0,0.08506123]
["bitfinex-derivatives","BTCF0:USTF0",1755852397956,1.29332328,113120.0,113110.0,0.08506123]
["bitfinex-derivatives","BTCF0:USTF0",1755852398358,1.57204292,113120.0,113110.0,0.08506123]
["bitfinex-derivatives","BTCF0:USTF0",1755852399863,1.75084292,113120.0,113110.0,0.08506123]
["bitfinex-derivatives","BTCF0:USTF0",1755852408271,2.0300275,113120.0,113110.0,0.08506123]
["bitfinex-derivatives","BTCF0:USTF0",1755852408473,1.47212328,113120.0,113110.0,0.08506123]
["bitfinex-derivatives","BTCF0:USTF0",1755852408675,2.0300275,113120.0,113110.0,0.08506123]
["bitfinex-derivatives","BTCF0:USTF0",1755852411475,1.2070275,113120.0,113110.0,0.15513123]
["bitfinex-derivatives","BTCF0:USTF0",1755852411670,2.0264275,113120.0,113110.0,0.23203123]
["bitfinex-derivatives","BTCF0:USTF0",1755852412875,1.74747539,113120.0,113110.0,0.23203123]
["bitfinex-derivatives","BTCF0:USTF0",1755852413376,2.0264275,113120.0,113110.0,0.23203123]
["bitfinex-derivatives","BTCF0:USTF0",1755852413867,2.0264275,113120.0,113110.0,0.12142123]
["bitfinex-derivatives","BTCF0:USTF0",1755852414264,1.74743852,113120.0,113110.0,0.12142123]
["bitfinex-derivatives","BTCF0:USTF0",1755852415277,1.80644852,113120.0,113110.0,0.12142123]
["bitfinex-derivatives","BTCF0:USTF0",1755852415776,1.86989154,113120.0,113110.0,0.12142123]
["bitfinex-derivatives","BTCF0:USTF0",1755852419068,1.86989154,113120.0,113110.0,0.09898123]
["bitfinex-derivatives","BTCF0:USTF0",1755852419479,1.86989154,113120.0,113110.0,0.12142123]
["bitfinex-derivatives","BTCF0:USTF0",1755852420172,1.5909763,113120.0,113110.0,0.12142123]
["bitfinex-derivatives","BTCF0:USTF0",1755852420480,1.86989154,113120.0,113110.0,0.12142123]
["bitfinex-derivatives","BTCF0:USTF0",1755852420680,1.5909763,113120.0,113110.0,0.23203123]
["bitfinex-derivatives","BTCF0:USTF0",1755852420885,1.86989154,113120.0,113110.0,0.23203123]
["bitfinex-derivatives","BTCF0:USTF0",1755852421380,1.5909763,113120.0,113110.0,0.09898123]
["bitfinex-derivatives","BTCF0:USTF0",1755852421579,1.86989154,113120.0,113110.0,0.08506123]
["bitfinex-derivatives","BTCF0:USTF0",1755852422079,1.87004558,113120.0,113110.0,0.08506123]
["bitfinex-derivatives","BTCF0:USTF0",1755852422271,1.80644852,113120.0,113110.0,0.08506123]
["bitfinex-derivatives","BTCF0:USTF0",1755852424975,1.52753328,113120.0,113110.0,0.08506123]
["bitfinex-derivatives","BTCF0:USTF0",1755852425178,1.80644852,113120.0,113110.0,0.08506123]
["bitfinex-derivatives","BTCF0:USTF0",1755852425880,1.61427226,113120.0,113110.0,0.08506123]
["bitfinex-derivatives","BTCF0:USTF0",1755852426275,1.67789862,113120.0,113110.0,0.08506123]
["bitfinex-derivatives","BTCF0:USTF0",1755852428080,1.39898338,113120.0,113110.0,0.08506123]
["bitfinex-derivatives","BTCF0:USTF0",1755852428382,1.67789862,113120.0,113110.0,0.08506123]
["bitfinex-derivatives","BTCF0:USTF0",1755852430086,1.39898338,113120.0,113110.0,0.08506123]
["bitfinex-derivatives","BTCF0:USTF0",1755852430290,1.67789862,113120.0,113110.0,0.08506123]
["bitfinex-derivatives","BTCF0:USTF0",1755852430986,1.67789862,113120.0,113110.0,0.06756105]
["bitfinex-derivatives","BTCF0:USTF0",1755852431190,0.11999,113110.0,113100.0,0.08691762]
["bitfinex-derivatives","BTCF0:USTF0",1755852431381,0.77937852,113110.0,113100.0,0.08691762]
["bitfinex-derivatives","BTCF0:USTF0",1755852432981,1.00421852,113110.0,113100.0,0.08691762]
["bitfinex-derivatives","BTCF0:USTF0",1755852433790,1.00421852,113110.0,113100.0,0.12062762]
["bitfinex-derivatives","BTCF0:USTF0",1755852434386,0.72530328,113110.0,113100.0,0.12062762]
["bitfinex-derivatives","BTCF0:USTF0",1755852434597,0.72530328,113110.0,113100.0,0.15698762]
["bitfinex-derivatives","BTCF0:USTF0",1755852434889,0.72530328,113110.0,113100.0,0.20181762]
["bitfinex-derivatives","BTCF0:USTF0",1755852435089,0.72530328,113110.0,113100.0,0.23388762]
["bitfinex-derivatives","BTCF0:USTF0",1755852435287,1.00421852,113110.0,113100.0,0.23388762]
["bitfinex-derivatives","BTCF0:USTF0",1755852436390,1.00427735,113110.0,113100.0,0.23388762]
["bitfinex-derivatives","BTCF0:USTF0",1755852436584,0.72530328,113110.0,113100.0,0.23388762]
["bitfinex-derivatives","BTCF0:USTF0",1755852436992,1.00427735,113110.0,113100.0,0.23388762]
["bitfinex-derivatives","BTCF0:USTF0",1755852437785,0.72530328,113110.0,113100.0,0.23388762]
["bitfinex-derivatives","BTCF0:USTF0",1755852437993,1.00427735,113110.0,113100.0,0.51286169]
["bitfinex-derivatives","BTCF0:USTF0",1755852438188,1.82339735,113110.0,113100.0,0.51286169]
["bitfinex-derivatives","BTCF0:USTF0",1755852438587,1.82339735,113110.0,113100.0,0.23388762]
["bitfinex-derivatives","BTCF0:USTF0",1755852438787,1.59855735,113110.0,113100.0,0.51286169]
["bitfinex-derivatives","BTCF0:USTF0",1755852440090,1.59855735,113110.0,113100.0,0.23388762]
["bitfinex-derivatives","BTCF0:USTF0",1755852440297,1.59855735,113110.0,113100.0,0.51286169]
["bitfinex-derivatives","BTCF0:USTF0",1755852442089,1.59855735,113110.0,113100.0,0.23388762]
["bitfinex-derivatives","BTCF0:USTF0",1755852442290,1.59855735,113110.0,113100.0,0.51286169]
["bitfinex-derivatives","BTCF0:USTF0",1755852442698,1.59855735,113110.0,113100.0,0.23388762]
["bitfinex-derivatives","BTCF0:USTF0",1755852443596,1.59855735,113110.0,113100.0,0.20181762]
["bitfinex-derivatives","BTCF0:USTF0",1755852444294,1.59855735,113110.0,113100.0,0.15698762]
["bitfinex-derivatives","BTCF0:USTF0",1755852444490,1.59855735,113110.0,113100.0,0.13454762]
["bitfinex-derivatives","BTCF0:USTF0",1755852444691,1.59855735,113110.0,113100.0,0.15600762]
["bitfinex-derivatives","BTCF0:USTF0",1755852445088,1.59855735,113110.0,113100.0,0.17844762]
["bitfinex-derivatives","BTCF0:USTF0",1755852445502,1.59855735,113110.0,113100.0,0.23559762]
["bitfinex-derivatives","BTCF0:USTF0",1755852446598,1.31958328,113110.0,113100.0,0.51457169]
["bitfinex-derivatives","BTCF0:USTF0",1755852446803,1.59855735,113110.0,113100.0,0.51457169]
["bitfinex-derivatives","BTCF0:USTF0",1755852447500,1.59855735,113110.0,113100.0,0.23559762]
["bitfinex-derivatives","BTCF0:USTF0",1755852447703,1.59855735,113110.0,113100.0,0.51457169]
["bitfinex-derivatives","BTCF0:USTF0",1755852448396,1.59855735,113110.0,113100.0,0.23559762]
["bitfinex-derivatives","BTCF0:USTF0",1755852448705,1.59855735,113110.0,113100.0,0.51457169]
["bitfinex-derivatives","BTCF0:USTF0",1755852449988,1.59855735,113110.0,113100.0,0.23559762]
["bitfinex-derivatives","BTCF0:USTF0",1755852450192,1.59855735,113110.0,113100.0,0.48085169]
["bitfinex-derivatives","BTCF0:USTF0",1755852450399,1.59855735,113110.0,113100.0,0.20187762]
["bitfinex-derivatives","BTCF0:USTF0",1755852450801,1.59855735,113110.0,113100.0,0.15600762]
["bitfinex-derivatives","BTCF0:USTF0",1755852451002,1.59855735,113110.0,113100.0,0.13454762]
["bitfinex-derivatives","BTCF0:USTF0",1755852451700,1.31958328,113110.0,113100.0,0.13454762]
["bitfinex-derivatives","BTCF0:USTF0",1755852451896,1.59855735,113110.0,113100.0,0.13454762]
["bitfinex-derivatives","BTCF0:USTF0",1755852453103,1.59855735,113110.0,113100.0,0.08691762]
["bitfinex-derivatives","BTCF0:USTF0",1755852455409,1.87833142,113110.0,113100.0,0.04739762]
["bitfinex-derivatives","BTCF0:USTF0",1755852455606,1.87833142,113110.0,113100.0,0.02117762]
["bitfinex-derivatives","BTCF0:USTF0",1755852455802,1.87753142,113110.0,113100.0,0.02117762]
["bitfinex-derivatives","BTCF0:USTF0",1755852456606,1.87853142,113110.0,113100.0,0.02117762]
["bitfinex-derivatives","BTCF0:USTF0",1755852456810,2.05201142,113110.0,113100.0,0.02117762]
["bitfinex-derivatives","BTCF0:USTF0",1755852458111,2.05401142,113110.0,113100.0,0.02117762]
["bitfinex-derivatives","BTCF0:USTF0",1755852458298,1.77509714,113110.0,113100.0,0.02117762]
["bitfinex-derivatives","BTCF0:USTF0",1755852461312,1.77509714,113110.0,113090.0,0.08323737]
["bitfinex-derivatives","BTCF0:USTF0",1755852461313,2.054131,113110.0,113090.0,0.08323737]
["bitfinex-derivatives","BTCF0:USTF0",1755852461609,0.94829772,113100.0,113090.0,0.08323737]
["bitfinex-derivatives","BTCF0:USTF0",1755852461813,0.967971,113100.0,113090.0,0.08323737]
["bitfinex-derivatives","BTCF0:USTF0",1755852462008,1.06146651,113100.0,113090.0,0.07191737]
["bitfinex-derivatives","BTCF0:USTF0",1755852462516,1.00339879,113100.0,113090.0,0.07191737]
["bitfinex-derivatives","BTCF0:USTF0",1755852462813,2.37894651,113100.0,113090.0,0.07191737]
["bitfinex-derivatives","BTCF0:USTF0",1755852463013,2.61974651,113100.0,113090.0,0.07191737]
["bitfinex-derivatives","BTCF0:USTF0",1755852463313,2.62274651,113100.0,113090.0,0.07191737]
["bitfinex-derivatives","BTCF0:USTF0",1755852464811,2.62474651,113100.0,113090.0,0.07191737]
["bitfinex-derivatives","BTCF0:USTF0",1755852465708,2.62674651,113100.0,113090.0,0.07191737]
["bitfinex-derivatives","BTCF0:USTF0",1755852466416,2.86542651,113100.0,113080.0,0.06436456]
["bitfinex-derivatives","BTCF0:USTF0",1755852466711,1.46299386,113090.0,113080.0,0.06436456]
["bitfinex-derivatives","BTCF0:USTF0",1755852466910,1.5465791,113090.0,113080.0,0.06436456]
["bitfinex-derivatives","BTCF0:USTF0",1755852467114,1.64014024,113090.0,113080.0,0.06436456]
["bitfinex-derivatives","BTCF0:USTF0",1755852467416,0.81824024,113090.0,113080.0,0.06436456]
["bitfinex-derivatives","BTCF0:USTF0",1755852467618,1.64164024,113090.0,113080.0,0.06436456]
["bitfinex-derivatives","BTCF0:USTF0",1755852467915,2.14364024,113090.0,113080.0,0.06436456]
["bitfinex-derivatives","BTCF0:USTF0",1755852468416,2.14344861,113090.0,113080.0,0.06436456]
["bitfinex-derivatives","BTCF0:USTF0",1755852468614,1.32004861,113090.0,113080.0,0.06436456]
["bitfinex-derivatives","BTCF0:USTF0",1755852468803,2.14324861,113090.0,113080.0,0.06436456]
["bitfinex-derivatives","BTCF0:USTF0",1755852469009,2.32384861,113090.0,113080.0,0.06436456]
["bitfinex-derivatives","BTCF0:USTF0",1755852469409,2.32584861,113090.0,113080.0,0.06436456]
["bitfinex-derivatives","BTCF0:USTF0",1755852472425,2.32584861,113090.0,113080.0,0.10047456]
["bitfinex-derivatives","BTCF0:USTF0",1755852473308,2.32584861,113090.0,113080.0,0.06436456]
["bitfinex-derivatives","BTCF0:USTF0",1755852474218,2.32584861,113090.0,113080.0,0.10047456]
["bitfinex-derivatives","BTCF0:USTF0",1755852474920,1.22361475,113090.0,113080.0,0.10047456]
["bitfinex-derivatives","BTCF0:USTF0",1755852475117,2.32644861,113090.0,113080.0,0.10047456]
["bitfinex-derivatives","BTCF0:USTF0",1755852475718,2.26302665,113090.0,113080.0,0.10047456]
["bitfinex-derivatives","BTCF0:USTF0",1755852477521,2.26302665,113090.0,113080.0,0.12375456]
["bitfinex-derivatives","BTCF0:USTF0",1755852477726,2.26302665,113090.0,113080.0,0.13815456]
["bitfinex-derivatives","BTCF0:USTF0",1755852478026,2.26374665,113090.0,113080.0,0.13815456]
["bitfinex-derivatives","BTCF0:USTF0",1755852478225,2.26374665,113090.0,113080.0,0.11487456]
["bitfinex-derivatives","BTCF0:USTF0",1755852478525,2.26374665,113090.0,113080.0,0.13815456]
["bitfinex-derivatives","BTCF0:USTF0",1755852480126,1.43922665,113090.0,113080.0,0.13815456]
["bitfinex-derivatives","BTCF0:USTF0",1755852480322,2.26382665,113090.0,113080.0,0.17306456]
["bitfinex-derivatives","BTCF0:USTF0",1755852480626,2.26402665,113090.0,113080.0,0.19715456]
["bitfinex-derivatives","BTCF0:USTF0",1755852480826,2.26402665,113090.0,113080.0,0.16224456]
["bitfinex-derivatives","BTCF0:USTF0",1755852481528,2.26402665,113090.0,113080.0,0.10047456]
["bitfinex-derivatives","BTCF0:USTF0",1755852482825,2.26402665,113090.0,113080.0,0.12375456]
["bitfinex-derivatives","BTCF0:USTF0",1755852483426,2.32744861,113090.0,113080.0,0.12375456]
["bitfinex-derivatives","BTCF0:USTF0",1755852483728,2.32744861,113090.0,113080.0,0.17306456]
["bitfinex-derivatives","BTCF0:USTF0",1755852483925,2.32744861,113090.0,113080.0,0.13815456]
["bitfinex-derivatives","BTCF0:USTF0",1755852484332,2.60669949,113090.0,113080.0,0.13815456]
["bitfinex-derivatives","BTCF0:USTF0",1755852485230,2.60669949,113090.0,113080.0,0.17306456]
["bitfinex-derivatives","BTCF0:USTF0",1755852485622,2.60669949,113090.0,113080.0,0.13815456]
["bitfinex-derivatives","BTCF0:USTF0",1755852488926,2.54327753,113090.0,113080.0,0.13815456]
["bitfinex-derivatives","BTCF0:USTF0",1755852489932,1.98499279,113090.0,113080.0,0.17306456]
["bitfinex-derivatives","BTCF0:USTF0",1755852490132,2.54327753,113090.0,113080.0,0.17306456]
["bitfinex-derivatives","BTCF0:USTF0",1755852490327,2.54254753,113090.0,113080.0,0.21844456]
["bitfinex-derivatives","BTCF0:USTF0",1755852490632,1.67014402,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852491023,1.39100165,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852491229,1.94928639,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852492932,1.76868639,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852493130,1.48954402,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852494035,1.49006402,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852494236,1.55361708,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852494736,1.83326105,113090.0,113080.0,0.25545193]
["bitfinex-derivatives","BTCF0:USTF0",1755852494936,1.83326105,113090.0,113080.0,0.23416193]
["bitfinex-derivatives","BTCF0:USTF0",1755852495133,1.76969639,113090.0,113080.0,0.23416193]
["bitfinex-derivatives","BTCF0:USTF0",1755852495337,1.76969639,113090.0,113080.0,0.26907193]
["bitfinex-derivatives","BTCF0:USTF0",1755852495837,2.02113639,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852497237,2.10065549,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852497436,1.46285165,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852497738,2.10065549,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852499542,1.54237075,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852499742,2.10065549,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852503649,2.02113639,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852504150,2.10065549,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852504353,1.46285165,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852504553,2.02056639,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852504853,2.10008549,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852505146,0.63728165,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852505352,1.80520279,113090.0,113080.0,0.21844456]
["bitfinex-derivatives","BTCF0:USTF0",1755852505552,1.74162402,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852506549,1.46248165,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852506855,1.74162402,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852507946,1.49018402,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852508752,1.56970312,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852510154,1.49018402,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852510356,1.56970312,113090.0,113080.0,0.29036193]
["bitfinex-derivatives","BTCF0:USTF0",1755852511551,1.56970312,113090.0,113080.0,0.25545193]
["bitfinex-derivatives","BTCF0:USTF0",1755852511753,1.56970312,113090.0,113080.0,0.28987193]
["bitfinex-derivatives","BTCF0:USTF0",1755852514553,1.84884549,113090.0,113080.0,0.20763185]
["bitfinex-derivatives","BTCF0:USTF0",1755852514958,1.84884549,113090.0,113080.0,0.24205185]
["bitfinex-derivatives","BTCF0:USTF0",1755852515745,1.83288632,113090.0,113080.0,0.24205185]
["bitfinex-derivatives","BTCF0:USTF0",1755852515959,1.83288632,113090.0,113080.0,0.20763185]
["bitfinex-derivatives","BTCF0:USTF0",1755852516160,1.83368632,113090.0,113080.0,0.01654448]
["bitfinex-derivatives","BTCF0:USTF0",1755852516350,1.83361577,113090.0,113080.0,0.08846185]
["bitfinex-derivatives","BTCF0:USTF0",1755852516854,2.33361577,113090.0,113080.0,0.08846185]
["bitfinex-derivatives","BTCF0:USTF0",1755852517455,2.33281577,113090.0,113080.0,0.01654448]
["bitfinex-derivatives","BTCF0:USTF0",1755852517655,2.42914548,113090.0,113080.0,0.01654448]
["bitfinex-derivatives","BTCF0:USTF0",1755852518055,2.42994548,113090.0,113080.0,0.01654448]
["bitfinex-derivatives","BTCF0:USTF0",1755852518257,2.70908785,113090.0,113080.0,0.01654448]
["bitfinex-derivatives","BTCF0:USTF0",1755852518457,2.70908785,113090.0,113080.0,0.01103968]
["bitfinex-derivatives","BTCF0:USTF0",1755852518757,2.70908785,113090.0,113070.0,0.07986353]
["bitfinex-derivatives","BTCF0:USTF0",1755852518758,2.64522792,113090.0,113070.0,0.07986353]
["bitfinex-derivatives","BTCF0:USTF0",1755852518960,1.26178612,113080.0,113070.0,0.1517809]
["bitfinex-derivatives","BTCF0:USTF0",1755852519259,1.28119722,113080.0,113070.0,0.1517809]
["bitfinex-derivatives","BTCF0:USTF0",1755852519861,2.04327722,113080.0,113070.0,0.1517809]
["bitfinex-derivatives","BTCF0:USTF0",1755852520062,2.04327722,113080.0,113070.0,0.1527809]
["bitfinex-derivatives","BTCF0:USTF0",1755852520554,2.04327722,113080.0,113070.0,0.1517809]
["bitfinex-derivatives","BTCF0:USTF0",1755852520756,2.04327722,113080.0,113070.0,0.1862409]
["bitfinex-derivatives","BTCF0:USTF0",1755852522557,2.87131722,113080.0,113070.0,0.1862409]
["bitfinex-derivatives","BTCF0:USTF0",1755852523158,2.89817461,113080.0,113070.0,0.1862409]
["bitfinex-derivatives","BTCF0:USTF0",1755852523466,1.79099224,113080.0,113070.0,0.2570309]
["bitfinex-derivatives","BTCF0:USTF0",1755852523670,2.69055544,113080.0,113070.0,0.2570309]
["bitfinex-derivatives","BTCF0:USTF0",1755852524160,2.69055544,113080.0,113070.0,0.2226109]
["bitfinex-derivatives","BTCF0:USTF0",1755852524465,2.96969781,113080.0,113070.0,0.2226109]
["bitfinex-derivatives","BTCF0:USTF0",1755852525452,2.1128596,113080.0,113070.0,0.2226109]
["bitfinex-derivatives","BTCF0:USTF0",1755852525657,2.96968371,113080.0,113070.0,0.2002509]
["bitfinex-derivatives","BTCF0:USTF0",1755852526173,2.96968371,113080.0,113070.0,0.1862409]
["bitfinex-derivatives","BTCF0:USTF0",1755852526464,2.97120371,113080.0,113070.0,0.1862409]
["bitfinex-derivatives","BTCF0:USTF0",1755852527357,2.97120371,113080.0,113070.0,0.1527809]
["bitfinex-derivatives","BTCF0:USTF0",1755852527657,2.14208371,113080.0,113070.0,0.1870709]
["bitfinex-derivatives","BTCF0:USTF0",1755852527963,2.9074447,113080.0,113070.0,0.1870709]
["bitfinex-derivatives","BTCF0:USTF0",1755852528365,1.24109759,113080.0,113070.0,0.1870709]
["bitfinex-derivatives","BTCF0:USTF0",1755852528563,1.24109759,113080.0,113070.0,0.2096909]
["bitfinex-derivatives","BTCF0:USTF0",1755852528759,2.62810233,113080.0,113070.0,0.2096909]
["bitfinex-derivatives","BTCF0:USTF0",1755852529567,2.62810233,113080.0,113070.0,0.2241409]
["bitfinex-derivatives","BTCF0:USTF0",1755852529761,2.9072447,113080.0,113070.0,0.2241409]
["bitfinex-derivatives","BTCF0:USTF0",1755852530163,2.97074506,113080.0,113070.0,0.2241409]
["bitfinex-derivatives","BTCF0:USTF0",1755852530361,2.97074506,113080.0,113070.0,0.2015209]
["bitfinex-derivatives","BTCF0:USTF0",1755852530666,2.9072447,113080.0,113070.0,0.1870709]
["bitfinex-derivatives","BTCF0:USTF0",1755852530868,3.2680447,113080.0,113070.0,0.1870709]
["bitfinex-derivatives","BTCF0:USTF0",1755852531254,2.4393247,113080.0,113070.0,0.1527809]
["bitfinex-derivatives","BTCF0:USTF0",1755852531565,3.2720447,113080.0,113070.0,0.1527809]
["bitfinex-derivatives","BTCF0:USTF0",1755852531762,2.50282506,113080.0,113070.0,0.1527809]
["bitfinex-derivatives","BTCF0:USTF0",1755852531962,3.33538506,113080.0,113070.0,0.1527809]
["bitfinex-derivatives","BTCF0:USTF0",1755852532359,3.05639603,113080.0,113070.0,0.1527809]
["bitfinex-derivatives","BTCF0:USTF0",1755852532568,3.05639603,113080.0,113060.0,0.18689849]
["bitfinex-derivatives","BTCF0:USTF0",1755852532767,0.3608,113070.0,113060.0,0.22085849]
["bitfinex-derivatives","BTCF0:USTF0",1755852532959,1.77107508,113070.0,113060.0,0.22085849]
["bitfinex-derivatives","BTCF0:USTF0",1755852533565,1.77107508,113070.0,113060.0,0.18689849]
["bitfinex-derivatives","BTCF0:USTF0",1755852534562,1.712637,113070.0,113060.0,0.18689849]
["bitfinex-derivatives","BTCF0:USTF0",1755852534767,2.46407508,113070.0,113060.0,0.22085849]
["bitfinex-derivatives","BTCF0:USTF0",1755852534969,1.63163508,113070.0,113060.0,0.24293849]
["bitfinex-derivatives","BTCF0:USTF0",1755852535266,2.46427508,113070.0,113060.0,0.26511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852535859,1.63163508,113070.0,113060.0,0.26511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852536060,2.46371508,113070.0,113060.0,0.26511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852536468,2.46371508,113070.0,113060.0,0.26411849]
["bitfinex-derivatives","BTCF0:USTF0",1755852536659,2.46371508,113070.0,113060.0,0.26511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852537363,2.46371508,113070.0,113060.0,0.24393849]
["bitfinex-derivatives","BTCF0:USTF0",1755852537563,2.46371508,113070.0,113060.0,0.20997849]
["bitfinex-derivatives","BTCF0:USTF0",1755852538658,1.905277,113070.0,113060.0,0.20997849]
["bitfinex-derivatives","BTCF0:USTF0",1755852538865,2.46315508,113070.0,113060.0,0.24393849]
["bitfinex-derivatives","BTCF0:USTF0",1755852539269,2.46315508,113070.0,113060.0,0.23115849]
["bitfinex-derivatives","BTCF0:USTF0",1755852539471,2.46315508,113070.0,113060.0,0.20997849]
["bitfinex-derivatives","BTCF0:USTF0",1755852540160,1.69513544,113070.0,113060.0,0.18789849]
["bitfinex-derivatives","BTCF0:USTF0",1755852540367,2.52641544,113070.0,113060.0,0.18789849]
["bitfinex-derivatives","BTCF0:USTF0",1755852540674,2.52641544,113070.0,113060.0,0.26511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852540972,1.96797736,113070.0,113060.0,0.26511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852541172,2.52641544,113070.0,113060.0,0.26511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852541573,2.52625544,113070.0,113060.0,0.26511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852542374,1.69513544,113070.0,113060.0,0.26511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852542576,1.96729736,113070.0,113060.0,0.26511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852542763,2.18301604,113070.0,113060.0,0.26511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852543163,1.073197,113070.0,113060.0,0.26591849]
["bitfinex-derivatives","BTCF0:USTF0",1755852543468,1.903717,113070.0,113060.0,0.79513753]
["bitfinex-derivatives","BTCF0:USTF0",1755852543675,1.403717,113070.0,113060.0,0.51591849]
["bitfinex-derivatives","BTCF0:USTF0",1755852544176,0.573197,113070.0,113060.0,0.51591849]
["bitfinex-derivatives","BTCF0:USTF0",1755852544371,1.226987,113070.0,113060.0,0.51591849]
["bitfinex-derivatives","BTCF0:USTF0",1755852544675,1.226987,113070.0,113060.0,0.79513753]
["bitfinex-derivatives","BTCF0:USTF0",1755852544875,1.226907,113070.0,113060.0,0.79513753]
["bitfinex-derivatives","BTCF0:USTF0",1755852545078,1.033907,113070.0,113060.0,0.79513753]
["bitfinex-derivatives","BTCF0:USTF0",1755852545376,0.019397,113070.0,113060.0,0.79513753]
["bitfinex-derivatives","BTCF0:USTF0",1755852545576,0.851637,113070.0,113060.0,0.79513753]
["bitfinex-derivatives","BTCF0:USTF0",1755852545775,0.851637,113070.0,113060.0,0.51591849]
["bitfinex-derivatives","BTCF0:USTF0",1755852545977,0.851637,113070.0,113060.0,0.79513753]
["bitfinex-derivatives","BTCF0:USTF0",1755852546176,0.851637,113070.0,113060.0,0.79433753]
["bitfinex-derivatives","BTCF0:USTF0",1755852546563,0.851637,113070.0,113060.0,0.51511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852546769,0.851637,113070.0,113060.0,0.79433753]
["bitfinex-derivatives","BTCF0:USTF0",1755852547679,0.851637,113070.0,113060.0,0.51511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852548078,0.019397,113070.0,113060.0,0.26511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852548378,0.851477,113070.0,113060.0,0.26511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852548680,0.851477,113070.0,113060.0,0.54433753]
["bitfinex-derivatives","BTCF0:USTF0",1755852551780,0.851477,113070.0,113060.0,0.26511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852552782,0.851477,113070.0,113060.0,0.54433753]
["bitfinex-derivatives","BTCF0:USTF0",1755852555081,0.851477,113070.0,113060.0,0.26511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852555281,0.850917,113070.0,113060.0,0.26511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852556184,0.850717,113070.0,113060.0,0.26511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852557086,0.850787,113070.0,113060.0,0.26511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852557386,0.850827,113070.0,113060.0,0.26511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852557784,0.850827,113070.0,113060.0,0.54433753]
["bitfinex-derivatives","BTCF0:USTF0",1755852557978,0.019507,113070.0,113060.0,0.54433753]
["bitfinex-derivatives","BTCF0:USTF0",1755852558178,0.850707,113070.0,113060.0,0.54433753]
["bitfinex-derivatives","BTCF0:USTF0",1755852558390,1.12980835,113070.0,113060.0,0.54421984]
["bitfinex-derivatives","BTCF0:USTF0",1755852559583,1.12980835,113070.0,113060.0,0.26511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852559785,1.12980835,113070.0,113060.0,0.54421984]
["bitfinex-derivatives","BTCF0:USTF0",1755852560983,1.12980835,113070.0,113060.0,0.26511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852561185,1.12980835,113070.0,113060.0,0.54421984]
["bitfinex-derivatives","BTCF0:USTF0",1755852561687,1.49060835,113070.0,113060.0,0.54421984]
["bitfinex-derivatives","BTCF0:USTF0",1755852561889,1.49060835,113070.0,113060.0,0.26511849]
["bitfinex-derivatives","BTCF0:USTF0",1755852562288,1.49060835,113070.0,113060.0,0.26371849]
["bitfinex-derivatives","BTCF0:USTF0",1755852562681,1.49060835,113070.0,113060.0,0.54281984]
["bitfinex-derivatives","BTCF0:USTF0",1755852563783,1.7697097,113070.0,113060.0,0.23078849]
["bitfinex-derivatives","BTCF0:USTF0",1755852564087,1.49060835,113070.0,113060.0,0.23078849]
["bitfinex-derivatives","BTCF0:USTF0",1755852564587,1.49060835,113070.0,113060.0,0.26371849]
["bitfinex-derivatives","BTCF0:USTF0",1755852564885,1.49060835,113070.0,113060.0,0.20960849]
["bitfinex-derivatives","BTCF0:USTF0",1755852565488,1.66749835,113070.0,113060.0,0.20960849]
["bitfinex-derivatives","BTCF0:USTF0",1755852565989,1.66749835,113070.0,113060.0,0.24253849]
["bitfinex-derivatives","BTCF0:USTF0",1755852566189,1.66749835,113070.0,113060.0,0.26350849]
["bitfinex-derivatives","BTCF0:USTF0",1755852568893,1.66565835,113070.0,113060.0,0.26350849]
["bitfinex-derivatives","BTCF0:USTF0",1755852569079,1.48876835,113070.0,113060.0,0.26350849]
["bitfinex-derivatives","BTCF0:USTF0",1755852569284,1.386237,113070.0,113060.0,0.54260984]
["bitfinex-derivatives","BTCF0:USTF0",1755852569484,1.66526835,113070.0,113060.0,0.54260984]
["bitfinex-derivatives","BTCF0:USTF0",1755852570292,0.196327,113070.0,113060.0,0.54260984]
["bitfinex-derivatives","BTCF0:USTF0",1755852570492,1.30434835,113070.0,113060.0,0.54260984]
["bitfinex-derivatives","BTCF0:USTF0",1755852570792,0.196327,113070.0,113060.0,0.54260984]
["bitfinex-derivatives","BTCF0:USTF0",1755852570989,1.30486835,113070.0,113060.0,0.54260984]
["bitfinex-derivatives","BTCF0:USTF0",1755852571688,1.025767,113070.0,113060.0,0.54260984]
["bitfinex-derivatives","BTCF0:USTF0",1755852571892,1.30486835,113070.0,113060.0,0.54260984]
["bitfinex-derivatives","BTCF0:USTF0",1755852573893,1.025087,113070.0,113060.0,0.54260984]
["bitfinex-derivatives","BTCF0:USTF0",1755852574092,1.30418835,113070.0,113060.0,0.54260984]
["bitfinex-derivatives","BTCF0:USTF0",1755852574490,1.30418835,113070.0,113060.0,0.26350849]
["bitfinex-derivatives","BTCF0:USTF0",1755852574793,1.30418835,113070.0,113060.0,0.54260984]
["bitfinex-derivatives","BTCF0:USTF0",1755852575793,0.47542835,113070.0,113060.0,0.54260984]
["bitfinex-derivatives","BTCF0:USTF0",1755852575992,0.019397,113070.0,113060.0,0.82171119]
["bitfinex-derivatives","BTCF0:USTF0",1755852576384,0.019397,113070.0,113060.0,0.82251119]
["bitfinex-derivatives","BTCF0:USTF0",1755852576385,0.847517,113070.0,113060.0,0.82251119]
["bitfinex-derivatives","BTCF0:USTF0",1755852576696,0.019397,113070.0,113060.0,0.82251119]
["bitfinex-derivatives","BTCF0:USTF0",1755852576896,0.847437,113070.0,113060.0,0.82251119]
["bitfinex-derivatives","BTCF0:USTF0",1755852577893,0.019397,113070.0,113060.0,0.82251119]
["bitfinex-derivatives","BTCF0:USTF0",1755852578088,0.019397,113070.0,113060.0,1.43331119]
["bitfinex-derivatives","BTCF0:USTF0",1755852578396,0.019397,113070.0,113060.0,1.15415175]
["bitfinex-derivatives","BTCF0:USTF0",1755852578596,0.019397,113070.0,113060.0,0.90415175]
["bitfinex-derivatives","BTCF0:USTF0",1755852578891,0.019397,113070.0,113060.0,0.62430849]
["bitfinex-derivatives","BTCF0:USTF0",1755852579095,0.019397,113070.0,113060.0,0.26350849]
["bitfinex-derivatives","BTCF0:USTF0",1755852579795,0.019397,113070.0,113060.0,0.62430849]
["bitfinex-derivatives","BTCF0:USTF0",1755852580595,0.019397,113070.0,113060.0,0.90335175]
["bitfinex-derivatives","BTCF0:USTF0",1755852584601,0.019397,113070.0,113060.0,0.62430849]
["bitfinex-derivatives","BTCF0:USTF0",1755852584798,0.019397,113070.0,113060.0,0.90335175]
["bitfinex-derivatives","BTCF0:USTF0",1755852592399,0.47533026,113070.0,113060.0,0.26350849]
["bitfinex-derivatives","BTCF0:USTF0",1755852596005,0.196287,113070.0,113060.0,0.26350849]
["bitfinex-derivatives","BTCF0:USTF0",1755852596205,0.47533026,113070.0,113060.0,0.26350849]
["bitfinex-derivatives","BTCF0:USTF0",1755852600309,0.47541693,113070.0,113060.0,0.54263842]
["bitfinex-derivatives","BTCF0:USTF0",1755852600508,0.196287,113070.0,113060.0,0.54263842]
["bitfinex-derivatives","BTCF0:USTF0",1755852600710,0.47541693,113070.0,113060.0,0.54263842]
["bitfinex-derivatives","BTCF0:USTF0",1755852601010,0.47541693,113070.0,113060.0,0.26350849]
["bitfinex-derivatives","BTCF0:USTF0",1755852601212,0.57765686,113070.0,113060.0,0.23057849]
["bitfinex-derivatives","BTCF0:USTF0",1755852601511,0.47541693,113070.0,113060.0,0.26239849]
["bitfinex-derivatives","BTCF0:USTF0",1755852602108,0.47541693,113070.0,113060.0,0.23057849]
["bitfinex-derivatives","BTCF0:USTF0",1755852602313,0.83625857,113070.0,113060.0,0.23057849]
["bitfinex-derivatives","BTCF0:USTF0",1755852602906,1.11543014,113070.0,113060.0,0.20960849]
["bitfinex-derivatives","BTCF0:USTF0",1755852603108,0.83625857,113070.0,113060.0,0.18752849]
["bitfinex-derivatives","BTCF0:USTF0",1755852603702,1.11543014,113070.0,113060.0,0.18752849]
["bitfinex-derivatives","BTCF0:USTF0",1755852604012,0.83625857,113070.0,113060.0,0.18752849]
["bitfinex-derivatives","BTCF0:USTF0",1755852604614,1.380567,113070.0,113060.0,0.21934849]
["bitfinex-derivatives","BTCF0:USTF0",1755852604815,0.65936857,113070.0,113060.0,0.23062849]
["bitfinex-derivatives","BTCF0:USTF0",1755852605016,1.59697857,113070.0,113060.0,0.03309849]
["bitfinex-derivatives","BTCF0:USTF0",1755852605217,1.59697857,113070.0,113060.0,0.04717849]
["bitfinex-derivatives","BTCF0:USTF0",1755852605612,1.59697857,113070.0,113060.0,0.07899849]
["bitfinex-derivatives","BTCF0:USTF0",1755852605911,1.59721857,113070.0,113060.0,0.07899849]
["bitfinex-derivatives","BTCF0:USTF0",1755852606118,0.77349857,113070.0,113060.0,0.07899849]
["bitfinex-derivatives","BTCF0:USTF0",1755852606417,1.59693857,113070.0,113060.0,0.07899849]
["bitfinex-derivatives","BTCF0:USTF0",1755852606919,1.59693857,113070.0,113060.0,0.11470849]
["bitfinex-derivatives","BTCF0:USTF0",1755852608218,1.317767,113070.0,113060.0,0.11470849]
["bitfinex-derivatives","BTCF0:USTF0",1755852608418,1.59693857,113070.0,113060.0,0.11470849]
["bitfinex-derivatives","BTCF0:USTF0",1755852608819,0.77349857,113070.0,113060.0,0.11470849]
["bitfinex-derivatives","BTCF0:USTF0",1755852609121,1.59653857,113070.0,113060.0,0.11470849]
["bitfinex-derivatives","BTCF0:USTF0",1755852612629,0.77349857,113070.0,113060.0,0.11470849]
["bitfinex-derivatives","BTCF0:USTF0",1755852613022,1.59561857,113070.0,113060.0,0.11470849]
["bitfinex-derivatives","BTCF0:USTF0",1755852614027,1.316447,113070.0,113060.0,0.11470849]
["bitfinex-derivatives","BTCF0:USTF0",1755852614228,1.59561857,113070.0,113060.0,0.11470849]
["bitfinex-derivatives","BTCF0:USTF0",1755852615519,1.59513857,113070.0,113060.0,0.11470849]
["bitfinex-derivatives","BTCF0:USTF0",1755852618031,1.315967,113070.0,113060.0,0.11470849]
["bitfinex-derivatives","BTCF0:USTF0",1755852618326,1.59513857,113070.0,113060.0,0.11470849]
["bitfinex-derivatives","BTCF0:USTF0",1755852619530,0.77349857,113070.0,113060.0,0.11470849]
["bitfinex-derivatives","BTCF0:USTF0",1755852619724,1.59629857,113070.0,113060.0,0.13634849]
["bitfinex-derivatives","BTCF0:USTF0",1755852622231,1.317127,113070.0,113060.0,0.13634849]
["bitfinex-derivatives","BTCF0:USTF0",1755852622529,1.59628289,113070.0,113060.0,0.13634849]
["bitfinex-derivatives","BTCF0:USTF0",1755852623724,1.23548289,113070.0,113060.0,0.13634849]
["bitfinex-derivatives","BTCF0:USTF0",1755852624226,0.956327,113070.0,113060.0,0.13634849]
["bitfinex-derivatives","BTCF0:USTF0",1755852624431,1.23548289,113070.0,113060.0,0.13634849]
["bitfinex-derivatives","BTCF0:USTF0",1755852625933,0.41268289,113070.0,113060.0,0.13634849]
["bitfinex-derivatives","BTCF0:USTF0",1755852626133,1.23420289,113070.0,113060.0,0.13634849]
["bitfinex-derivatives","BTCF0:USTF0",1755852627735,0.955047,113070.0,113060.0,0.13634849]
["bitfinex-derivatives","BTCF0:USTF0",1755852627936,1.23420289,113070.0,113060.0,0.13634849]
["bitfinex-derivatives","BTCF0:USTF0",1755852629930,0.41268289,113070.0,113060.0,0.10452849]
["bitfinex-derivatives","BTCF0:USTF0",1755852630127,1.23408289,113070.0,113060.0,0.13734849]
["bitfinex-derivatives","BTCF0:USTF0",1755852630327,0.41268289,113070.0,113060.0,0.41650438]
["bitfinex-derivatives","BTCF0:USTF0",1755852630535,0.910267,113070.0,113060.0,0.49814849]
["bitfinex-derivatives","BTCF0:USTF0",1755852630735,0.908187,113070.0,113060.0,0.49814849]
["bitfinex-derivatives","BTCF0:USTF0",1755852630932,0.908187,113070.0,113060.0,0.77730438]
["bitfinex-derivatives","BTCF0:USTF0",1755852631240,0.921967,113070.0,113060.0,0.49814849]
["bitfinex-derivatives","BTCF0:USTF0",1755852631440,0.955137,113070.0,113060.0,0.77730438]
["bitfinex-derivatives","BTCF0:USTF0",1755852632042,0.921967,113070.0,113060.0,0.49814849]
["bitfinex-derivatives","BTCF0:USTF0",1755852632243,0.921967,113070.0,113060.0,1.05646027]
["bitfinex-derivatives","BTCF0:USTF0",1755852632546,0.019397,113070.0,113060.0,1.05726027]
["bitfinex-derivatives","BTCF0:USTF0",1755852632842,0.841437,113070.0,113060.0,1.30726027]
["bitfinex-derivatives","BTCF0:USTF0",1755852634747,0.019397,113070.0,113060.0,1.30726027]
["bitfinex-derivatives","BTCF0:USTF0",1755852635741,0.09882059,113080.0,113060.0,1.48416987]
["bitfinex-derivatives","BTCF0:USTF0",1755852635950,0.82216,113080.0,113070.0,0.78926589]
["bitfinex-derivatives","BTCF0:USTF0",1755852636146,0.07118499,113080.0,113070.0,0.78926589]
["bitfinex-derivatives","BTCF0:USTF0",1755852636443,2.53016,113090.0,113080.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755852636841,1.70804,113090.0,113080.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755852637041,0.90743,113090.0,113080.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755852637649,0.92682,113090.0,113080.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755852637849,0.94710456,113090.0,113080.0,0.42829253]
["bitfinex-derivatives","BTCF0:USTF0",1755852638150,0.94710456,113090.0,113080.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755852638745,0.15835456,113090.0,113080.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755852638951,0.98143456,113090.0,113080.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755852640551,1.26141709,113090.0,113080.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755852641643,0.98243456,113090.0,113080.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755852641843,0.98243456,113090.0,113080.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1755852642452,0.98243456,113090.0,113080.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755852642851,1.26141709,113090.0,113080.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1755852643153,1.26141709,113090.0,113080.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1755852643352,1.26141709,113090.0,113080.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1755852643747,1.26141709,113090.0,113080.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1755852643950,1.26141709,113090.0,113080.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755852645356,0.43933709,113090.0,113080.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755852645654,1.26069709,113090.0,113080.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755852646352,1.26065709,113090.0,113080.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755852646541,1.26065709,113090.0,113080.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755852647351,1.26065709,113090.0,113080.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1755852647545,0.12136,113080.0,113070.0,0.49396006]
["bitfinex-derivatives","BTCF0:USTF0",1755852647746,0.43267013,113080.0,113070.0,0.52665006]
["bitfinex-derivatives","BTCF0:USTF0",1755852648051,0.43267013,113080.0,113070.0,0.08916006]
["bitfinex-derivatives","BTCF0:USTF0",1755852648254,0.43267013,113080.0,113070.0,0.05391006]
["bitfinex-derivatives","BTCF0:USTF0",1755852648753,0.43267013,113080.0,113070.0,0.07523006]
["bitfinex-derivatives","BTCF0:USTF0",1755852648956,0.43267013,113080.0,113070.0,0.08916006]
["bitfinex-derivatives","BTCF0:USTF0",1755852649154,0.43267013,113080.0,113070.0,0.09016006]
["bitfinex-derivatives","BTCF0:USTF0",1755852650153,0.43267013,113080.0,113070.0,0.02086006]
["bitfinex-derivatives","BTCF0:USTF0",1755852650455,0.50205109,113080.0,113070.0,0.02086006]
["bitfinex-derivatives","BTCF0:USTF0",1755852652160,0.50205109,113080.0,113070.0,0.05491006]
["bitfinex-derivatives","BTCF0:USTF0",1755852652754,1.32333109,113080.0,113070.0,0.09016006]
["bitfinex-derivatives","BTCF0:USTF0",1755852652955,1.32333109,113080.0,113070.0,0.12285006]
["bitfinex-derivatives","BTCF0:USTF0",1755852653255,0.50205109,113080.0,113070.0,0.16685006]
["bitfinex-derivatives","BTCF0:USTF0",1755852653456,1.32333109,113080.0,113070.0,0.16685006]
["bitfinex-derivatives","BTCF0:USTF0",1755852653655,1.32333109,113080.0,113070.0,0.52765006]
["bitfinex-derivatives","BTCF0:USTF0",1755852653954,0.19205856,113080.0,113070.0,0.80663259]
["bitfinex-derivatives","BTCF0:USTF0",1755852654256,1.01214856,113080.0,113070.0,0.80663259]
["bitfinex-derivatives","BTCF0:USTF0",1755852654758,0.19086856,113080.0,113070.0,0.80663259]
["bitfinex-derivatives","BTCF0:USTF0",1755852656959,0.19086856,113080.0,113070.0,0.52765006]
["bitfinex-derivatives","BTCF0:USTF0",1755852657160,0.19086856,113080.0,113070.0,0.80663259]
["bitfinex-derivatives","BTCF0:USTF0",1755852659660,0.19086856,113080.0,113070.0,0.52765006]
["bitfinex-derivatives","BTCF0:USTF0",1755852662364,0.50205109,113080.0,113070.0,0.52765006]
["bitfinex-derivatives","BTCF0:USTF0",1755852662663,0.22306856,113080.0,113070.0,0.52765006]
["bitfinex-derivatives","BTCF0:USTF0",1755852668273,0.50212421,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852673073,0.50212421,113080.0,113070.0,0.52765006]
["bitfinex-derivatives","BTCF0:USTF0",1755852673373,0.50212421,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852675976,0.78117986,113080.0,113070.0,0.16685006]
["bitfinex-derivatives","BTCF0:USTF0",1755852676172,0.76204226,113080.0,113070.0,0.16685006]
["bitfinex-derivatives","BTCF0:USTF0",1755852676777,0.76204226,113080.0,113070.0,0.52765006]
["bitfinex-derivatives","BTCF0:USTF0",1755852677776,0.20393096,113080.0,113070.0,0.52765006]
["bitfinex-derivatives","BTCF0:USTF0",1755852677978,0.76204226,113080.0,113070.0,0.52765006]
["bitfinex-derivatives","BTCF0:USTF0",1755852679978,0.20393096,113080.0,113070.0,0.52765006]
["bitfinex-derivatives","BTCF0:USTF0",1755852680172,0.76204226,113080.0,113070.0,0.52765006]
["bitfinex-derivatives","BTCF0:USTF0",1755852680679,0.76204226,113080.0,113070.0,0.16685006]
["bitfinex-derivatives","BTCF0:USTF0",1755852680878,0.20393096,113080.0,113070.0,0.16685006]
["bitfinex-derivatives","BTCF0:USTF0",1755852681068,0.76204226,113080.0,113070.0,0.16685006]
["bitfinex-derivatives","BTCF0:USTF0",1755852681381,0.76204226,113080.0,113070.0,0.52765006]
["bitfinex-derivatives","BTCF0:USTF0",1755852682883,0.20393096,113080.0,113070.0,0.52765006]
["bitfinex-derivatives","BTCF0:USTF0",1755852683180,1.58316226,113080.0,113070.0,0.52765006]
["bitfinex-derivatives","BTCF0:USTF0",1755852683380,1.58316226,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852686986,1.02505096,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852687287,1.58316226,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852688175,0.20393096,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852688379,1.27186661,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852689384,0.20255096,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852689580,1.30264661,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852690183,1.30264661,113080.0,113070.0,0.52765006]
["bitfinex-derivatives","BTCF0:USTF0",1755852690383,1.30264661,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852690893,1.02359096,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852691089,1.30264661,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852691387,1.02359096,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852691588,1.30264661,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852692687,0.48160661,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852692893,1.27178661,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852693880,1.30260661,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852694391,1.27178661,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852695593,1.30260661,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852696491,1.30256661,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852703700,0.48160661,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852703900,1.30240661,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852706000,0.14072096,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852706203,0.94829096,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852706406,0.97930096,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852707102,0.99100096,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852708804,0.13923096,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852709201,0.95995096,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852709401,0.99096096,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852709601,1.27001661,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852709901,0.97926096,113080.0,113070.0,0.80670571]
["bitfinex-derivatives","BTCF0:USTF0",1755852710105,0.89006096,113080.0,113070.0,1.17420786]
["bitfinex-derivatives","BTCF0:USTF0",1755852710305,0.06938096,113080.0,113070.0,1.99488786]
["bitfinex-derivatives","BTCF0:USTF0",1755852710505,0.88367456,113090.0,113070.0,1.99488786]
["bitfinex-derivatives","BTCF0:USTF0",1755852710706,0.92047456,113090.0,113080.0,1.0618313]
["bitfinex-derivatives","BTCF0:USTF0",1755852711102,0.92047456,113090.0,113080.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1755852711304,0.92047456,113090.0,113080.0,0.78277565]
["bitfinex-derivatives","BTCF0:USTF0",1755852711305,0.94270456,113090.0,113080.0,0.78277565]
["bitfinex-derivatives","BTCF0:USTF0",1755852712007,0.12202456,113090.0,113080.0,0.78277565]
["bitfinex-derivatives","BTCF0:USTF0",1755852712202,0.94266456,113090.0,113080.0,0.78277565]
["bitfinex-derivatives","BTCF0:USTF0",1755852712708,0.12202456,113090.0,113080.0,0.78277565]
["bitfinex-derivatives","BTCF0:USTF0",1755852712909,1.22172021,113090.0,113080.0,0.78277565]
["bitfinex-derivatives","BTCF0:USTF0",1755852713104,0.94266456,113090.0,113080.0,0.78277565]
["bitfinex-derivatives","BTCF0:USTF0",1755852713312,1.25143021,113090.0,113080.0,0.78277565]
["bitfinex-derivatives","BTCF0:USTF0",1755852713614,1.25143021,113090.0,113080.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1755852713906,1.25143021,113090.0,113080.0,1.0618313]
["bitfinex-derivatives","BTCF0:USTF0",1755852714112,1.25143021,113090.0,113080.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1755852714306,1.25143021,113090.0,113080.0,0.78277565]
["bitfinex-derivatives","BTCF0:USTF0",1755852719415,0.97237456,113090.0,113080.0,0.78277565]
["bitfinex-derivatives","BTCF0:USTF0",1755852720513,1.25143021,113090.0,113080.0,0.78277565]
["bitfinex-derivatives","BTCF0:USTF0",1755852720814,0.97237456,113090.0,113080.0,0.78277565]
["bitfinex-derivatives","BTCF0:USTF0",1755852721822,0.94266456,113090.0,113080.0,1.0618313]
["bitfinex-derivatives","BTCF0:USTF0",1755852722019,0.12202456,113090.0,113080.0,1.0618313]
["bitfinex-derivatives","BTCF0:USTF0",1755852722214,0.94246456,113090.0,113080.0,1.0618313]
["bitfinex-derivatives","BTCF0:USTF0",1755852724416,0.94246456,113090.0,113080.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1755852724625,0.97217456,113090.0,113080.0,1.0618313]
["bitfinex-derivatives","BTCF0:USTF0",1755852725926,0.97217456,113090.0,113080.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1755852726224,0.97217456,113090.0,113080.0,0.78277565]
["bitfinex-derivatives","BTCF0:USTF0",1755852727025,1.25123021,113090.0,113080.0,0.78277565]
["bitfinex-derivatives","BTCF0:USTF0",1755852727228,0.97217456,113090.0,113080.0,1.0618313]
["bitfinex-derivatives","BTCF0:USTF0",1755852728416,0.97217456,113090.0,113080.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1755852728620,0.97217456,113090.0,113080.0,0.78277565]
["bitfinex-derivatives","BTCF0:USTF0",1755852729228,0.15173456,113090.0,113080.0,0.78277565]
["bitfinex-derivatives","BTCF0:USTF0",1755852729527,0.97197456,113090.0,113080.0,0.78277565]
["bitfinex-derivatives","BTCF0:USTF0",1755852729733,1.25103021,113090.0,113080.0,0.78277565]
["bitfinex-derivatives","BTCF0:USTF0",1755852730231,1.25099021,113090.0,113080.0,0.78277565]
["bitfinex-derivatives","BTCF0:USTF0",1755852730831,0.15173456,113090.0,113080.0,0.78277565]
["bitfinex-derivatives","BTCF0:USTF0",1755852731034,0.97193456,113090.0,113080.0,0.78277565]
["bitfinex-derivatives","BTCF0:USTF0",1755852731935,0.97193456,113090.0,113080.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1755852732428,0.97193456,113090.0,113080.0,0.78277565]
["bitfinex-derivatives","BTCF0:USTF0",1755852732836,0.97193456,113090.0,113080.0,0.80226159]
["bitfinex-derivatives","BTCF0:USTF0",1755852734032,0.97193456,113090.0,113080.0,1.08131724]
["bitfinex-derivatives","BTCF0:USTF0",1755852735326,0.15173456,113090.0,113080.0,1.08131724]
["bitfinex-derivatives","BTCF0:USTF0",1755852735533,0.94206456,113090.0,113080.0,1.08131724]
["bitfinex-derivatives","BTCF0:USTF0",1755852736335,0.94206456,113090.0,113080.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1755852736536,0.94206456,113090.0,113080.0,0.80254014]
["bitfinex-derivatives","BTCF0:USTF0",1755852737035,0.94206456,113090.0,113080.0,0.52348449]
["bitfinex-derivatives","BTCF0:USTF0",1755852737232,0.94206456,113090.0,113080.0,0.80254014]
["bitfinex-derivatives","BTCF0:USTF0",1755852737732,0.94206456,113090.0,113080.0,0.52348449]
["bitfinex-derivatives","BTCF0:USTF0",1755852738034,0.94206456,113090.0,113080.0,0.80254014]
["bitfinex-derivatives","BTCF0:USTF0",1755852738835,1.22112021,113090.0,113080.0,0.80254014]
["bitfinex-derivatives","BTCF0:USTF0",1755852739038,0.97056456,113090.0,113080.0,1.08159579]
["bitfinex-derivatives","BTCF0:USTF0",1755852739237,1.24962021,113090.0,113080.0,1.08159579]
["bitfinex-derivatives","BTCF0:USTF0",1755852739431,1.24962021,113090.0,113080.0,0.52348449]
["bitfinex-derivatives","BTCF0:USTF0",1755852739734,1.24962021,113090.0,113080.0,0.80254014]
["bitfinex-derivatives","BTCF0:USTF0",1755852739941,0.97056456,113090.0,113080.0,0.80254014]
["bitfinex-derivatives","BTCF0:USTF0",1755852740940,0.97056456,113090.0,113080.0,1.08159579]
["bitfinex-derivatives","BTCF0:USTF0",1755852741436,0.97056456,113090.0,113080.0,0.80254014]
["bitfinex-derivatives","BTCF0:USTF0",1755852742138,1.24950021,113090.0,113080.0,0.80254014]
["bitfinex-derivatives","BTCF0:USTF0",1755852742332,0.97044456,113090.0,113080.0,0.80254014]
["bitfinex-derivatives","BTCF0:USTF0",1755852744439,0.97044456,113090.0,113080.0,0.52348449]
["bitfinex-derivatives","BTCF0:USTF0",1755852744636,1.24950021,113090.0,113080.0,0.52348449]
["bitfinex-derivatives","BTCF0:USTF0",1755852744836,1.24950021,113090.0,113080.0,0.80254014]
["bitfinex-derivatives","BTCF0:USTF0",1755852746136,1.24950021,113090.0,113080.0,0.52348449]
["bitfinex-derivatives","BTCF0:USTF0",1755852746336,1.24950021,113090.0,113080.0,0.80254014]
["bitfinex-derivatives","BTCF0:USTF0",1755852747140,0.97044456,113090.0,113080.0,0.80254014]
["bitfinex-derivatives","BTCF0:USTF0",1755852747342,1.24950021,113090.0,113080.0,0.80254014]
["bitfinex-derivatives","BTCF0:USTF0",1755852748643,0.97044456,113090.0,113080.0,0.80254014]
["bitfinex-derivatives","BTCF0:USTF0",1755852749142,0.15052456,113090.0,113080.0,0.80254014]
["bitfinex-derivatives","BTCF0:USTF0",1755852749441,0.97028456,113090.0,113080.0,0.80254014]
["bitfinex-derivatives","BTCF0:USTF0",1755852749646,0.97028456,113090.0,113080.0,1.08159579]
["bitfinex-derivatives","BTCF0:USTF0",1755852749846,0.97028456,113090.0,113080.0,0.52348449]
["bitfinex-derivatives","BTCF0:USTF0",1755852750038,0.97028456,113090.0,113080.0,0.80254014]
["bitfinex-derivatives","BTCF0:USTF0",1755852750849,1.24934021,113090.0,113080.0,0.80254014]
["bitfinex-derivatives","BTCF0:USTF0",1755852751345,1.24934021,113090.0,113080.0,0.52348449]
["bitfinex-derivatives","BTCF0:USTF0",1755852751640,1.24934021,113090.0,113080.0,0.70500014]
["bitfinex-derivatives","BTCF0:USTF0",1755852751843,1.24934021,113090.0,113080.0,0.72768014]
["bitfinex-derivatives","BTCF0:USTF0",1755852752442,1.24934021,113090.0,113080.0,0.76164014]
["bitfinex-derivatives","BTCF0:USTF0",1755852752744,1.24934021,113090.0,113080.0,0.48258449]
["bitfinex-derivatives","BTCF0:USTF0",1755852752945,1.24934021,113090.0,113080.0,0.78451014]
["bitfinex-derivatives","BTCF0:USTF0",1755852753144,1.24934021,113090.0,113080.0,0.80362014]
["bitfinex-derivatives","BTCF0:USTF0",1755852753452,0.42958021,113090.0,113080.0,0.80362014]
["bitfinex-derivatives","BTCF0:USTF0",1755852753645,1.24926021,113090.0,113080.0,0.80362014]
["bitfinex-derivatives","BTCF0:USTF0",1755852755346,1.24926021,113090.0,113080.0,0.52456449]
["bitfinex-derivatives","BTCF0:USTF0",1755852755548,1.24926021,113090.0,113080.0,0.80362014]
["bitfinex-derivatives","BTCF0:USTF0",1755852756049,1.24918021,113090.0,113080.0,0.80362014]
["bitfinex-derivatives","BTCF0:USTF0",1755852757045,0.42958021,113090.0,113080.0,0.80362014]
["bitfinex-derivatives","BTCF0:USTF0",1755852757242,1.22064021,113090.0,113080.0,0.80362014]
["bitfinex-derivatives","BTCF0:USTF0",1755852757547,1.22064021,113090.0,113080.0,1.08267579]
["bitfinex-derivatives","BTCF0:USTF0",1755852757746,1.24883021,113090.0,113080.0,0.80362014]
["bitfinex-derivatives","BTCF0:USTF0",1755852758147,0.96977456,113090.0,113080.0,0.80362014]
["bitfinex-derivatives","BTCF0:USTF0",1755852758347,1.24883021,113090.0,113080.0,0.80362014]
["bitfinex-derivatives","BTCF0:USTF0",1755852760152,1.24883021,113090.0,113080.0,0.52456449]
["bitfinex-derivatives","BTCF0:USTF0",1755852760343,1.24883021,113090.0,113080.0,0.80362014]
["bitfinex-derivatives","BTCF0:USTF0",1755852760649,0.42927021,113090.0,113080.0,0.80362014]
["bitfinex-derivatives","BTCF0:USTF0",1755852760846,1.24875021,113090.0,113080.0,0.80362014]
["bitfinex-derivatives","BTCF0:USTF0",1755852761050,1.24875021,113090.0,113080.0,0.52456449]
["bitfinex-derivatives","BTCF0:USTF0",1755852761349,1.24875021,113090.0,113080.0,0.80362014]
["bitfinex-derivatives","BTCF0:USTF0",1755852761852,1.24875021,113090.0,113080.0,0.52456449]
["bitfinex-derivatives","BTCF0:USTF0",1755852762050,1.24875021,113090.0,113080.0,0.80362014]
["bitfinex-derivatives","BTCF0:USTF0",1755852764251,0.42927021,113090.0,113080.0,0.80362014]
["bitfinex-derivatives","BTCF0:USTF0",1755852764450,1.24867021,113090.0,113080.0,0.80362014]
["bitfinex-derivatives","BTCF0:USTF0",1755852764647,1.24867021,113090.0,113080.0,0.52456449]
["bitfinex-derivatives","BTCF0:USTF0",1755852764847,1.24867021,113090.0,113080.0,0.80362014]
["bitfinex-derivatives","BTCF0:USTF0",1755852765452,1.24867021,113090.0,113080.0,0.52456449]
["bitfinex-derivatives","BTCF0:USTF0",1755852765652,1.24867021,113090.0,113080.0,0.80362014]
["bitfinex-derivatives","BTCF0:USTF0",1755852766154,0.15021456,113090.0,113080.0,0.52456449]
["bitfinex-derivatives","BTCF0:USTF0",1755852766353,1.24863021,113090.0,113080.0,0.80362014]
["bitfinex-derivatives","BTCF0:USTF0",1755852772363,1.24863021,113090.0,113080.0,0.76966014]
["bitfinex-derivatives","BTCF0:USTF0",1755852772557,1.24863021,113090.0,113080.0,0.80299014]
["bitfinex-derivatives","BTCF0:USTF0",1755852773163,1.24863021,113090.0,113080.0,0.52393449]
["bitfinex-derivatives","BTCF0:USTF0",1755852773351,1.24863021,113090.0,113080.0,0.80299014]
["bitfinex-derivatives","BTCF0:USTF0",1755852775358,1.18919021,113090.0,113080.0,0.80299014]
["bitfinex-derivatives","BTCF0:USTF0",1755852775666,0.83936456,113090.0,113080.0,1.08204579]
["bitfinex-derivatives","BTCF0:USTF0",1755852776260,0.03484,113090.0,113080.0,1.90192579]
["bitfinex-derivatives","BTCF0:USTF0",1755852776466,0.88992147,113100.0,113090.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1755852776764,0.85392,113100.0,113090.0,1.0619113]
["bitfinex-derivatives","BTCF0:USTF0",1755852776966,0.02223,113100.0,113090.0,1.0619113]
["bitfinex-derivatives","BTCF0:USTF0",1755852777167,1.31363,113110.0,113100.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1755852777470,1.59268565,113110.0,113100.0,0.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1755852778874,1.13106145,113110.0,113100.0,0.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1755852779076,1.4101171,113110.0,113100.0,0.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1755852779375,1.4111171,113110.0,113100.0,0.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1755852780075,1.13306145,113110.0,113100.0,0.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1755852780267,1.4121171,113110.0,113100.0,0.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1755852782080,1.4394371,113110.0,113100.0,0.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1755852783680,1.4121171,113110.0,113100.0,0.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1755852783879,1.4394371,113110.0,113100.0,0.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1755852784576,1.4394371,113110.0,113100.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1755852784783,1.4394371,113110.0,113100.0,0.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1755852785080,1.4394371,113110.0,113100.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1755852785481,1.4394371,113110.0,113100.0,0.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1755852786484,1.16038145,113110.0,113100.0,0.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1755852786685,1.4394371,113110.0,113100.0,0.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1755852788987,1.16038145,113110.0,113100.0,0.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1755852789188,1.4394371,113110.0,113100.0,0.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1755852791087,1.4394371,113110.0,113100.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1755852791288,1.4394371,113110.0,113100.0,0.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1755852792091,1.16038145,113110.0,113100.0,0.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1755852792293,1.4394371,113110.0,113100.0,0.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1755852793794,1.16038145,113110.0,113100.0,0.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1755852793995,1.4394371,113110.0,113100.0,0.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1755852795696,1.3861971,113110.0,113100.0,0.74952565]
["bitfinex-derivatives","BTCF0:USTF0",1755852795895,1.4172071,113110.0,113100.0,0.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1755852797299,1.4172071,113110.0,113100.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1755852797499,1.4172071,113110.0,113100.0,0.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1755852798504,1.4172071,113110.0,113100.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1755852798798,1.4172071,113110.0,113100.0,0.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1755852799300,1.4172071,113110.0,113100.0,0.78085565]
["bitfinex-derivatives","BTCF0:USTF0",1755852800195,1.7780071,113110.0,113100.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1755852800400,1.7780071,113110.0,113100.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1755852800601,1.4387071,113110.0,113100.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1755852802901,1.4387071,113110.0,113100.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1755852803099,1.4387071,113110.0,113100.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1755852803602,1.7995071,113110.0,113100.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1755852804305,1.7995071,113110.0,113100.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755852807104,1.7995071,113110.0,113100.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1755852808102,1.7995071,113110.0,113100.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1755852812005,1.7995071,113110.0,113090.0,0.40022135]
["bitfinex-derivatives","BTCF0:USTF0",1755852812208,0.12234,113100.0,113090.0,0.44709135]
["bitfinex-derivatives","BTCF0:USTF0",1755852812399,0.6804513,113100.0,113090.0,0.44709135]
["bitfinex-derivatives","BTCF0:USTF0",1755852812910,1.4987313,113100.0,113090.0,0.44709135]
["bitfinex-derivatives","BTCF0:USTF0",1755852814710,0.6804513,113100.0,113090.0,0.44709135]
["bitfinex-derivatives","BTCF0:USTF0",1755852814909,1.4987313,113100.0,113090.0,0.47867135]
["bitfinex-derivatives","BTCF0:USTF0",1755852815111,1.4987313,113100.0,113090.0,0.52017135]
["bitfinex-derivatives","BTCF0:USTF0",1755852815510,1.4986513,113100.0,113090.0,0.52017135]
["bitfinex-derivatives","BTCF0:USTF0",1755852815706,0.6804513,113100.0,113090.0,0.52017135]
["bitfinex-derivatives","BTCF0:USTF0",1755852815910,1.4986513,113100.0,113090.0,0.52017135]
["bitfinex-derivatives","BTCF0:USTF0",1755852819318,0.6804513,113100.0,113090.0,0.52017135]
["bitfinex-derivatives","BTCF0:USTF0",1755852819515,1.21955565,113100.0,113090.0,0.79853599]
["bitfinex-derivatives","BTCF0:USTF0",1755852819712,1.21951565,113100.0,113090.0,0.79853599]
["bitfinex-derivatives","BTCF0:USTF0",1755852819917,1.19348565,113100.0,113090.0,0.79853599]
["bitfinex-derivatives","BTCF0:USTF0",1755852820114,0.37536565,113100.0,113090.0,0.79853599]
["bitfinex-derivatives","BTCF0:USTF0",1755852820313,1.19348565,113100.0,113090.0,0.79853599]
["bitfinex-derivatives","BTCF0:USTF0",1755852821019,1.19344565,113100.0,113090.0,0.79853599]
["bitfinex-derivatives","BTCF0:USTF0",1755852821417,1.21947565,113100.0,113090.0,0.79853599]
["bitfinex-derivatives","BTCF0:USTF0",1755852822420,1.21947565,113100.0,113090.0,0.51948034]
["bitfinex-derivatives","BTCF0:USTF0",1755852822718,1.21947565,113100.0,113090.0,0.79853599]
["bitfinex-derivatives","BTCF0:USTF0",1755852822917,0.94042,113100.0,113090.0,0.79853599]
["bitfinex-derivatives","BTCF0:USTF0",1755852823222,0.87385,113100.0,113090.0,1.15985827]
["bitfinex-derivatives","BTCF0:USTF0",1755852823516,0.90486,113100.0,113090.0,1.15985827]
["bitfinex-derivatives","BTCF0:USTF0",1755852825118,0.06599,113100.0,113090.0,1.15985827]
["bitfinex-derivatives","BTCF0:USTF0",1755852826421,0.09631,113100.0,113090.0,1.15985827]
["bitfinex-derivatives","BTCF0:USTF0",1755852826617,0.09631,113100.0,113090.0,0.88080262]
["bitfinex-derivatives","BTCF0:USTF0",1755852826913,0.37536565,113100.0,113090.0,1.15985827]
["bitfinex-derivatives","BTCF0:USTF0",1755852827322,0.37536565,113100.0,113090.0,0.79905827]
["bitfinex-derivatives","BTCF0:USTF0",1755852827914,1.21832565,113100.0,113090.0,0.79905827]
["bitfinex-derivatives","BTCF0:USTF0",1755852828220,0.40036565,113100.0,113090.0,0.79909822]
["bitfinex-derivatives","BTCF0:USTF0",1755852828519,1.21832565,113100.0,113090.0,0.52004257]
["bitfinex-derivatives","BTCF0:USTF0",1755852828721,1.21832565,113100.0,113090.0,0.79909822]
["bitfinex-derivatives","BTCF0:USTF0",1755852831622,1.21832565,113100.0,113090.0,0.79918309]
["bitfinex-derivatives","BTCF0:USTF0",1755852833319,1.21832565,113100.0,113090.0,0.76760309]
["bitfinex-derivatives","BTCF0:USTF0",1755852833521,1.21832565,113100.0,113090.0,0.52190744]
["bitfinex-derivatives","BTCF0:USTF0",1755852833717,1.21832565,113100.0,113090.0,0.80096309]
["bitfinex-derivatives","BTCF0:USTF0",1755852835221,1.21832565,113100.0,113090.0,0.76760309]
["bitfinex-derivatives","BTCF0:USTF0",1755852835423,1.4973813,113100.0,113090.0,0.46919744]
["bitfinex-derivatives","BTCF0:USTF0",1755852836717,1.8581813,113100.0,113090.0,0.10839744]
["bitfinex-derivatives","BTCF0:USTF0",1755852843817,1.30007,113100.0,113090.0,0.02002744]
["bitfinex-derivatives","BTCF0:USTF0",1755852844017,1.8581813,113100.0,113090.0,0.10818744]
["bitfinex-derivatives","BTCF0:USTF0",1755852844322,1.8581813,113100.0,113090.0,0.14154744]
["bitfinex-derivatives","BTCF0:USTF0",1755852845023,1.8581813,113100.0,113090.0,0.15929744]
["bitfinex-derivatives","BTCF0:USTF0",1755852845224,1.8578213,113100.0,113090.0,0.15929744]
["bitfinex-derivatives","BTCF0:USTF0",1755852846222,0.6794213,113100.0,113090.0,0.15929744]
["bitfinex-derivatives","BTCF0:USTF0",1755852846427,1.4969813,113100.0,113090.0,0.15929744]
["bitfinex-derivatives","BTCF0:USTF0",1755852847115,1.4969413,113100.0,113090.0,0.15929744]
["bitfinex-derivatives","BTCF0:USTF0",1755852847528,1.21788565,113100.0,113090.0,0.15929744]
["bitfinex-derivatives","BTCF0:USTF0",1755852848523,1.21788565,113100.0,113090.0,0.10818744]
["bitfinex-derivatives","BTCF0:USTF0",1755852848725,1.4969413,113100.0,113090.0,0.06456744]
["bitfinex-derivatives","BTCF0:USTF0",1755852849028,0.93883,113100.0,113090.0,0.11995744]
["bitfinex-derivatives","BTCF0:USTF0",1755852849221,1.4969413,113100.0,113090.0,0.08659744]
["bitfinex-derivatives","BTCF0:USTF0",1755852850426,1.4969413,113100.0,113090.0,0.06456744]
["bitfinex-derivatives","BTCF0:USTF0",1755852851331,1.4969413,113100.0,113090.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1755852851536,1.4969413,113100.0,113090.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1755852854631,1.4968613,113100.0,113090.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1755852855229,0.11813,113090.0,113080.0,0.44674516]
["bitfinex-derivatives","BTCF0:USTF0",1755852855428,0.6762413,113090.0,113080.0,0.01937516]
["bitfinex-derivatives","BTCF0:USTF0",1755852855633,0.09615,113080.0,113070.0,0.38017136]
["bitfinex-derivatives","BTCF0:USTF0",1755852855830,1.4716213,113080.0,113070.0,0.43430136]
["bitfinex-derivatives","BTCF0:USTF0",1755852856029,1.4716213,113080.0,113070.0,0.48010136]
["bitfinex-derivatives","BTCF0:USTF0",1755852856224,1.4716213,113080.0,113070.0,0.50169136]
["bitfinex-derivatives","BTCF0:USTF0",1755852856432,1.4706213,113080.0,113070.0,0.51944136]
["bitfinex-derivatives","BTCF0:USTF0",1755852857035,1.4716213,113080.0,113070.0,0.51944136]
["bitfinex-derivatives","BTCF0:USTF0",1755852857236,1.4706213,113080.0,113070.0,0.15864136]
["bitfinex-derivatives","BTCF0:USTF0",1755852857534,1.4706213,113080.0,113070.0,0.10753136]
["bitfinex-derivatives","BTCF0:USTF0",1755852858032,1.4716213,113080.0,113070.0,0.10753136]
["bitfinex-derivatives","BTCF0:USTF0",1755852858834,1.54163898,113080.0,113070.0,0.10753136]
["bitfinex-derivatives","BTCF0:USTF0",1755852859637,1.54163898,113080.0,113070.0,0.08594136]
["bitfinex-derivatives","BTCF0:USTF0",1755852860035,0.98352768,113080.0,113070.0,0.08594136]
["bitfinex-derivatives","BTCF0:USTF0",1755852860238,1.54159898,113080.0,113070.0,0.08594136]
["bitfinex-derivatives","BTCF0:USTF0",1755852860534,1.54155898,113080.0,113070.0,0.08594136]
["bitfinex-derivatives","BTCF0:USTF0",1755852860739,1.54155898,113080.0,113070.0,0.11975136]
["bitfinex-derivatives","BTCF0:USTF0",1755852862331,0.98348768,113080.0,113070.0,0.08594136]
["bitfinex-derivatives","BTCF0:USTF0",1755852862536,0.98348768,113080.0,113070.0,0.11975136]
["bitfinex-derivatives","BTCF0:USTF0",1755852862537,1.54155898,113080.0,113070.0,0.11975136]
["bitfinex-derivatives","BTCF0:USTF0",1755852862733,1.54155898,113080.0,113070.0,0.15936136]
["bitfinex-derivatives","BTCF0:USTF0",1755852863237,0.16616768,113080.0,113070.0,0.15937627]
["bitfinex-derivatives","BTCF0:USTF0",1755852863433,0.98344768,113080.0,113070.0,0.43843192]
["bitfinex-derivatives","BTCF0:USTF0",1755852863738,1.26250333,113080.0,113070.0,0.43843192]
["bitfinex-derivatives","BTCF0:USTF0",1755852864134,1.26250333,113080.0,113070.0,0.15937627]
["bitfinex-derivatives","BTCF0:USTF0",1755852864339,1.26250333,113080.0,113070.0,0.43843192]
["bitfinex-derivatives","BTCF0:USTF0",1755852865339,1.26250333,113080.0,113070.0,0.15937627]
["bitfinex-derivatives","BTCF0:USTF0",1755852865539,1.26250333,113080.0,113070.0,0.43843192]
["bitfinex-derivatives","BTCF0:USTF0",1755852866337,0.98344768,113080.0,113070.0,0.43843192]
["bitfinex-derivatives","BTCF0:USTF0",1755852866535,1.26250333,113080.0,113070.0,0.43843192]
["bitfinex-derivatives","BTCF0:USTF0",1755852866933,1.26250333,113080.0,113070.0,0.43894594]
["bitfinex-derivatives","BTCF0:USTF0",1755852867633,0.98344768,113080.0,113070.0,0.43894594]
["bitfinex-derivatives","BTCF0:USTF0",1755852867829,1.26250333,113080.0,113070.0,0.43894594]
["bitfinex-derivatives","BTCF0:USTF0",1755852868441,0.98344768,113080.0,113070.0,0.43894594]
["bitfinex-derivatives","BTCF0:USTF0",1755852868640,1.26250333,113080.0,113070.0,0.43894594]
["bitfinex-derivatives","BTCF0:USTF0",1755852868833,0.44522333,113080.0,113070.0,0.43894594]
["bitfinex-derivatives","BTCF0:USTF0",1755852869033,0.44522333,113080.0,113070.0,0.43881774]
["bitfinex-derivatives","BTCF0:USTF0",1755852869034,0.14116768,113080.0,113070.0,0.43881774]
["bitfinex-derivatives","BTCF0:USTF0",1755852869235,0.12265768,113080.0,113070.0,0.79961774]
["bitfinex-derivatives","BTCF0:USTF0",1755852869445,0.07201768,113080.0,113070.0,0.79961774]
["bitfinex-derivatives","BTCF0:USTF0",1755852869629,0.88929768,113080.0,113070.0,0.79961774]
["bitfinex-derivatives","BTCF0:USTF0",1755852870535,0.07201768,113080.0,113070.0,0.79961774]
["bitfinex-derivatives","BTCF0:USTF0",1755852870838,0.91435768,113080.0,113070.0,0.79961774]
["bitfinex-derivatives","BTCF0:USTF0",1755852871941,0.88929768,113080.0,113070.0,0.79961774]
["bitfinex-derivatives","BTCF0:USTF0",1755852872137,0.94728768,113080.0,113070.0,0.52056209]
["bitfinex-derivatives","BTCF0:USTF0",1755852872338,1.25852333,113080.0,113070.0,0.79961774]
["bitfinex-derivatives","BTCF0:USTF0",1755852872545,1.25852333,113080.0,113070.0,0.79930158]
["bitfinex-derivatives","BTCF0:USTF0",1755852873043,0.97946768,113080.0,113070.0,0.79930158]
["bitfinex-derivatives","BTCF0:USTF0",1755852873438,0.95552768,113080.0,113070.0,0.79930158]
["bitfinex-derivatives","BTCF0:USTF0",1755852873639,0.88929768,113080.0,113070.0,1.07835723]
["bitfinex-derivatives","BTCF0:USTF0",1755852873836,0.07201768,113080.0,113070.0,1.07835723]
["bitfinex-derivatives","BTCF0:USTF0",1755852874040,0.88929768,113080.0,113070.0,1.07835723]
["bitfinex-derivatives","BTCF0:USTF0",1755852874440,0.07201768,113080.0,113070.0,1.07835723]
["bitfinex-derivatives","BTCF0:USTF0",1755852874639,0.88929768,113080.0,113070.0,1.07835723]
["bitfinex-derivatives","BTCF0:USTF0",1755852875041,0.07201768,113080.0,113070.0,1.07835723]
["bitfinex-derivatives","BTCF0:USTF0",1755852875245,0.81928,113080.0,113070.0,1.07835723]
["bitfinex-derivatives","BTCF0:USTF0",1755852876250,0.002,113080.0,113070.0,1.07835723]
["bitfinex-derivatives","BTCF0:USTF0",1755852876640,0.07399844,113080.0,113070.0,1.07835723]
["bitfinex-derivatives","BTCF0:USTF0",1755852876837,0.002,113080.0,113070.0,1.07835723]
["bitfinex-derivatives","BTCF0:USTF0",1755852877040,0.83516,113090.0,113070.0,0.52024593]
["bitfinex-derivatives","BTCF0:USTF0",1755852877256,0.88351,113090.0,113080.0,0.9745013]
["bitfinex-derivatives","BTCF0:USTF0",1755852877447,0.88351,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852879348,0.88347,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852879749,0.88447,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852879949,0.88647,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852881951,0.88647,113090.0,113080.0,0.6953113]
["bitfinex-derivatives","BTCF0:USTF0",1755852882152,0.88647,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852883342,0.01842,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852883651,0.84766,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852884254,0.8573,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852884650,0.87819,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852884954,0.88643,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852886155,0.88643,113090.0,113080.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1755852886355,0.88643,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852888358,0.05959,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852888555,0.86987,113090.0,113080.0,1.33516695]
["bitfinex-derivatives","BTCF0:USTF0",1755852888755,0.84898,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852889855,0.85762,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852890157,0.85562,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852890858,0.84598,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852892160,0.85562,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852893068,0.86326,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852895671,0.88397,113090.0,113080.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1755852895861,0.88397,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852898065,0.06545,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852899567,0.06545,113090.0,113080.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1755852899765,0.06545,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852902774,0.06545,113090.0,113080.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1755852902971,0.06545,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852903374,0.05581,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852903874,0.05781,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852908377,0.05781,113090.0,113080.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1755852908577,0.05781,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852911876,0.06545,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852913184,0.08839,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852913678,0.06545,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852916587,0.06545,113090.0,113080.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1755852916789,0.06545,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852923793,0.04817,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852924489,0.02746,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852925394,0.01542,113090.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852925893,1.11349565,113100.0,113080.0,1.0561113]
["bitfinex-derivatives","BTCF0:USTF0",1755852926095,1.11349565,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852927191,1.11349565,113100.0,113090.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1755852927397,1.13705565,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852927598,0.36605565,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852927900,1.18309565,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852928398,1.18409565,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852928997,0.36705565,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852929298,1.18405565,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852930293,0.905,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852930501,1.18405565,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852930894,0.905,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852931094,1.18405565,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852933896,1.18401565,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852938097,1.18397565,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852938801,1.18397565,113100.0,113090.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1755852939001,1.18397565,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852941104,0.36705565,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852941403,1.18397565,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852943604,0.90492,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852943800,1.18397565,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852945609,0.36705565,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852945797,1.18389565,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852946908,0.088,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852947105,1.18389565,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852948305,1.18389565,113100.0,113090.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1755852948605,1.18389565,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852948910,1.18385565,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852954909,1.20300688,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852955109,0.92395123,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852955310,1.20300688,113100.0,113090.0,0.41402565]
["bitfinex-derivatives","BTCF0:USTF0",1755852955609,1.20300688,113100.0,113090.0,0.41406565]
["bitfinex-derivatives","BTCF0:USTF0",1755852957708,0.38620688,113100.0,113090.0,0.41406565]
["bitfinex-derivatives","BTCF0:USTF0",1755852957910,1.20288688,113100.0,113090.0,0.41406565]
["bitfinex-derivatives","BTCF0:USTF0",1755852960205,0.10715123,113100.0,113090.0,0.41406565]
["bitfinex-derivatives","BTCF0:USTF0",1755852960410,1.20284688,113100.0,113090.0,0.41406565]
["bitfinex-derivatives","BTCF0:USTF0",1755852964013,0.10715123,113100.0,113090.0,0.41406565]
["bitfinex-derivatives","BTCF0:USTF0",1755852964214,0.38620688,113100.0,113090.0,0.41406565]
["bitfinex-derivatives","BTCF0:USTF0",1755852964511,1.20276688,113100.0,113090.0,0.41406565]
["bitfinex-derivatives","BTCF0:USTF0",1755852964809,0.10715123,113100.0,113090.0,0.41406565]
["bitfinex-derivatives","BTCF0:USTF0",1755852965007,0.38620688,113100.0,113090.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1755852965209,0.38540688,113100.0,113090.0,0.41406565]
["bitfinex-derivatives","BTCF0:USTF0",1755852965410,0.90131123,113100.0,113090.0,0.41406565]
["bitfinex-derivatives","BTCF0:USTF0",1755852965611,0.08479123,113100.0,113090.0,0.41406565]
["bitfinex-derivatives","BTCF0:USTF0",1755852965807,0.90131123,113100.0,113090.0,0.41406565]
["bitfinex-derivatives","BTCF0:USTF0",1755852966203,0.08479123,113100.0,113090.0,0.41486565]
["bitfinex-derivatives","BTCF0:USTF0",1755852966408,0.02215123,113100.0,113090.0,1.5988721]
["bitfinex-derivatives","BTCF0:USTF0",1755852966604,0.37,113110.0,113090.0,2.06089135]
["bitfinex-derivatives","BTCF0:USTF0",1755852966816,0.37,113110.0,113100.0,0.96805695]
["bitfinex-derivatives","BTCF0:USTF0",1755852967016,0.37,113110.0,113100.0,0.96725695]
["bitfinex-derivatives","BTCF0:USTF0",1755852967213,0.37,113110.0,113100.0,0.6882013]
["bitfinex-derivatives","BTCF0:USTF0",1755852969215,0.37,113110.0,113100.0,0.6902013]
["bitfinex-derivatives","BTCF0:USTF0",1755852969520,0.37,113110.0,113100.0,0.6912013]
["bitfinex-derivatives","BTCF0:USTF0",1755852970016,0.39308,113110.0,113100.0,0.6912013]
["bitfinex-derivatives","BTCF0:USTF0",1755852970724,0.42487,113110.0,113100.0,0.6912013]
["bitfinex-derivatives","BTCF0:USTF0",1755852971124,0.02308,113110.0,113100.0,0.6912013]
["bitfinex-derivatives","BTCF0:USTF0",1755852971324,0.86621232,113120.0,113100.0,0.6912013]
["bitfinex-derivatives","BTCF0:USTF0",1755852971525,0.91905232,113120.0,113110.0,0.40914565]
["bitfinex-derivatives","BTCF0:USTF0",1755852972826,0.93983232,113120.0,113110.0,0.40914565]
["bitfinex-derivatives","BTCF0:USTF0",1755852973028,0.93983232,113120.0,113110.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1755852973235,0.93983232,113120.0,113110.0,0.40914565]
["bitfinex-derivatives","BTCF0:USTF0",1755852978632,0.95881808,113120.0,113110.0,0.40914565]
["bitfinex-derivatives","BTCF0:USTF0",1755852983134,0.95881808,113120.0,113110.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1755852983340,0.95881808,113120.0,113110.0,0.40914565]
["bitfinex-derivatives","BTCF0:USTF0",1755852984038,0.95881193,113120.0,113110.0,0.40914565]
["bitfinex-derivatives","BTCF0:USTF0",1755852989051,0.14237193,113120.0,113110.0,0.40914565]
["bitfinex-derivatives","BTCF0:USTF0",1755852989236,0.95841193,113120.0,113110.0,0.40914565]
["bitfinex-derivatives","BTCF0:USTF0",1755852990432,0.95837193,113120.0,113110.0,0.40914565]
["bitfinex-derivatives","BTCF0:USTF0",1755852991840,0.95837193,113120.0,113110.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1755852992038,1.23742758,113120.0,113110.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1755852992238,1.23742758,113120.0,113110.0,0.36043565]
["bitfinex-derivatives","BTCF0:USTF0",1755852992950,1.23742758,113120.0,113110.0,0.37698565]
["bitfinex-derivatives","BTCF0:USTF0",1755852993447,1.23742758,113120.0,113110.0,0.41055565]
["bitfinex-derivatives","BTCF0:USTF0",1755852994346,0.14237193,113120.0,113110.0,0.41055565]
["bitfinex-derivatives","BTCF0:USTF0",1755852994546,0.95833193,113120.0,113110.0,0.41055565]
["bitfinex-derivatives","BTCF0:USTF0",1755852994846,0.95833193,113120.0,113110.0,0.37698565]
["bitfinex-derivatives","BTCF0:USTF0",1755852995148,0.95833193,113120.0,113110.0,0.41055565]
["bitfinex-derivatives","BTCF0:USTF0",1755852995351,1.23738758,113120.0,113110.0,0.41055565]
["bitfinex-derivatives","BTCF0:USTF0",1755852995738,1.51644323,113120.0,113110.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1755852996141,1.51644323,113120.0,113110.0,0.30704565]
["bitfinex-derivatives","BTCF0:USTF0",1755852996348,1.23738758,113120.0,113110.0,0.30704565]
["bitfinex-derivatives","BTCF0:USTF0",1755852997442,1.51644323,113120.0,113100.0,0.29560565]
["bitfinex-derivatives","BTCF0:USTF0",1755852997752,0.38850565,113110.0,113100.0,0.30903565]
["bitfinex-derivatives","BTCF0:USTF0",1755852997949,0.40748526,113110.0,113100.0,0.30903565]
["bitfinex-derivatives","BTCF0:USTF0",1755852998248,0.40748526,113110.0,113100.0,0.34308565]
["bitfinex-derivatives","BTCF0:USTF0",1755852998749,0.40748526,113110.0,113100.0,0.34408565]
["bitfinex-derivatives","BTCF0:USTF0",1755852999047,0.12842961,113110.0,113100.0,0.34508565]
["bitfinex-derivatives","BTCF0:USTF0",1755852999242,1.22340526,113110.0,113100.0,0.37865565]
["bitfinex-derivatives","BTCF0:USTF0",1755853000346,1.22340526,113110.0,113100.0,0.34508565]
["bitfinex-derivatives","BTCF0:USTF0",1755853001147,1.22340526,113110.0,113100.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1755853001548,1.22340526,113110.0,113100.0,0.34508565]
["bitfinex-derivatives","BTCF0:USTF0",1755853002851,1.22340526,113110.0,113100.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1755853003153,1.22340526,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755853004350,1.22340526,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755853004749,1.22344526,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755853005149,1.22344526,113110.0,113100.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1755853005350,1.22344526,113110.0,113100.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1755853005757,1.44120526,113110.0,113100.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1755853009759,1.44120526,113110.0,113100.0,0.30903565]
["bitfinex-derivatives","BTCF0:USTF0",1755853010658,1.44120526,113110.0,113100.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1755853010960,0.34618961,113110.0,113100.0,0.30903565]
["bitfinex-derivatives","BTCF0:USTF0",1755853011148,1.44120526,113110.0,113100.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1755853011354,0.10473,113100.0,113090.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1755853011557,0.68182091,113100.0,113090.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1755853011858,0.68182091,113100.0,113090.0,0.30766565]
["bitfinex-derivatives","BTCF0:USTF0",1755853012262,1.49778091,113100.0,113090.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1755853012457,1.49778091,113100.0,113090.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1755853013056,1.49778091,113100.0,113090.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1755853014461,1.49778091,113100.0,113090.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1755853015162,1.66774091,113100.0,113090.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1755853017160,1.66774091,113100.0,113090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853018670,0.85178091,113100.0,113090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853018856,1.66774091,113100.0,113090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853019256,1.66774091,113100.0,113090.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1755853020473,0.8328013,113100.0,113090.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1755853020667,1.66756846,113100.0,113090.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1755853021565,1.66756846,113100.0,113090.0,0.34047565]
["bitfinex-derivatives","BTCF0:USTF0",1755853022370,1.66752846,113100.0,113090.0,0.34047565]
["bitfinex-derivatives","BTCF0:USTF0",1755853022573,1.66752846,113100.0,113090.0,0.37496565]
["bitfinex-derivatives","BTCF0:USTF0",1755853023373,1.66752846,113100.0,113090.0,0.34047565]
["bitfinex-derivatives","BTCF0:USTF0",1755853023573,1.6487213,113100.0,113090.0,0.34047565]
["bitfinex-derivatives","BTCF0:USTF0",1755853023976,1.66753196,113100.0,113090.0,0.34047565]
["bitfinex-derivatives","BTCF0:USTF0",1755853024673,0.85161196,113100.0,113090.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1755853024874,1.66753196,113100.0,113090.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1755853025076,1.66753196,113100.0,113090.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1755853025275,1.66753196,113100.0,113090.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1755853026177,1.66753196,113100.0,113090.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1755853026374,1.66753196,113100.0,113090.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1755853026574,1.66753196,113100.0,113090.0,0.34047565]
["bitfinex-derivatives","BTCF0:USTF0",1755853026777,1.10942066,113100.0,113090.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1755853026970,1.66753196,113100.0,113090.0,0.34047565]
["bitfinex-derivatives","BTCF0:USTF0",1755853027374,1.66753196,113100.0,113090.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1755853028283,0.29350066,113100.0,113090.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1755853028584,1.38843631,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853028784,1.38843631,113100.0,113090.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1755853028987,1.38843631,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853029785,0.57255631,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853029985,1.38843631,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853031381,0.57255631,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853031584,1.38839631,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853031882,0.57255631,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853032086,1.38839631,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853032381,1.38839631,113100.0,113090.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1755853032582,1.38839631,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853033489,1.10934066,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853033691,1.38839631,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853034892,1.10934066,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853035080,1.38839631,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853035993,1.38839631,113100.0,113090.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1755853040089,1.38839631,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853048300,1.38845103,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853050291,1.38845103,113100.0,113090.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1755853050595,1.66750668,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853053103,1.10939538,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853053304,1.38845103,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853054303,1.10939538,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853054498,1.38845103,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853055305,1.38845103,113100.0,113090.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1755853055502,1.38845103,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853055907,1.45182781,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853056901,1.45182781,113100.0,113090.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1755853057101,1.45182781,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853058510,1.45182781,113100.0,113090.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1755853058711,1.45182781,113100.0,113090.0,0.41043565]
["bitfinex-derivatives","BTCF0:USTF0",1755853058903,1.45182781,113100.0,113090.0,0.37594565]
["bitfinex-derivatives","BTCF0:USTF0",1755853059605,1.45182781,113100.0,113090.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1755853059807,1.45182781,113100.0,113090.0,0.34047565]
["bitfinex-derivatives","BTCF0:USTF0",1755853060609,1.38845103,113100.0,113090.0,0.34047565]
["bitfinex-derivatives","BTCF0:USTF0",1755853061409,1.45182781,113100.0,113090.0,0.34047565]
["bitfinex-derivatives","BTCF0:USTF0",1755853061709,1.38845103,113100.0,113090.0,0.34047565]
["bitfinex-derivatives","BTCF0:USTF0",1755853062105,1.38845103,113100.0,113090.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1755853062306,1.38845103,113100.0,113090.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1755853062909,1.38845103,113100.0,113090.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1755853065509,1.38785103,113100.0,113090.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1755853065711,1.45122781,113100.0,113090.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1755853065909,1.38785103,113100.0,113090.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1755853066905,1.38785103,113100.0,113090.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1755853067106,1.38785103,113100.0,113090.0,0.37530565]
["bitfinex-derivatives","BTCF0:USTF0",1755853068813,1.38785103,113100.0,113090.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1755853069010,1.38785103,113100.0,113090.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1755853070210,1.38785103,113100.0,113090.0,0.34058565]
["bitfinex-derivatives","BTCF0:USTF0",1755853070411,1.38785103,113100.0,113090.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1755853070612,1.38785103,113100.0,113090.0,0.34058565]
["bitfinex-derivatives","BTCF0:USTF0",1755853071206,1.38785103,113100.0,113090.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1755853071707,1.38785103,113100.0,113090.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1755853072508,1.38785103,113100.0,113090.0,0.32917565]
["bitfinex-derivatives","BTCF0:USTF0",1755853072710,1.38769103,113100.0,113090.0,0.32917565]
["bitfinex-derivatives","BTCF0:USTF0",1755853072913,1.38769103,113100.0,113090.0,0.34014565]
["bitfinex-derivatives","BTCF0:USTF0",1755853075315,1.10863538,113100.0,113090.0,0.37447565]
["bitfinex-derivatives","BTCF0:USTF0",1755853075518,1.38769103,113100.0,113090.0,0.37447565]
["bitfinex-derivatives","BTCF0:USTF0",1755853075810,1.38769103,113100.0,113090.0,0.34014565]
["bitfinex-derivatives","BTCF0:USTF0",1755853078314,0.57261103,113100.0,113090.0,0.34014565]
["bitfinex-derivatives","BTCF0:USTF0",1755853078515,0.29355538,113100.0,113090.0,0.40838565]
["bitfinex-derivatives","BTCF0:USTF0",1755853078714,1.38757103,113100.0,113090.0,0.40838565]
["bitfinex-derivatives","BTCF0:USTF0",1755853079015,1.38757103,113100.0,113090.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1755853079817,0.57261103,113100.0,113090.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1755853080023,0.26176538,113100.0,113090.0,0.40838565]
["bitfinex-derivatives","BTCF0:USTF0",1755853080211,0.26176538,113100.0,113090.0,0.6874413]
["bitfinex-derivatives","BTCF0:USTF0",1755853080212,1.08960538,113100.0,113090.0,0.6874413]
["bitfinex-derivatives","BTCF0:USTF0",1755853080524,1.05781538,113100.0,113090.0,0.6882413]
["bitfinex-derivatives","BTCF0:USTF0",1755853080819,1.02481538,113100.0,113090.0,0.6882413]
["bitfinex-derivatives","BTCF0:USTF0",1755853082422,0.18882538,113100.0,113090.0,0.6882413]
["bitfinex-derivatives","BTCF0:USTF0",1755853082610,0.18882538,113100.0,113090.0,0.9382413]
["bitfinex-derivatives","BTCF0:USTF0",1755853084922,0.01886538,113100.0,113090.0,0.9382413]
["bitfinex-derivatives","BTCF0:USTF0",1755853086510,0.04049538,113100.0,113090.0,0.65918565]
["bitfinex-derivatives","BTCF0:USTF0",1755853086717,0.04049538,113100.0,113090.0,0.9374413]
["bitfinex-derivatives","BTCF0:USTF0",1755853087223,0.07228538,113100.0,113090.0,0.65838565]
["bitfinex-derivatives","BTCF0:USTF0",1755853088120,0.07228538,113100.0,113090.0,0.40838565]
["bitfinex-derivatives","BTCF0:USTF0",1755853089623,0.10066538,113100.0,113090.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1755853089823,0.39656103,113100.0,113090.0,0.40838565]
["bitfinex-derivatives","BTCF0:USTF0",1755853090019,0.11750538,113100.0,113090.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1755853100527,0.10066538,113100.0,113090.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1755853101632,0.91786538,113100.0,113090.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1755853102928,0.91786538,113100.0,113090.0,0.49013]
["bitfinex-derivatives","BTCF0:USTF0",1755853104431,0.10066538,113100.0,113090.0,0.49013]
["bitfinex-derivatives","BTCF0:USTF0",1755853104632,0.91734538,113100.0,113090.0,0.49013]
["bitfinex-derivatives","BTCF0:USTF0",1755853105136,0.91730538,113100.0,113090.0,0.49013]
["bitfinex-derivatives","BTCF0:USTF0",1755853105839,0.10066538,113100.0,113090.0,0.49013]
["bitfinex-derivatives","BTCF0:USTF0",1755853106135,0.91710538,113100.0,113090.0,0.49013]
["bitfinex-derivatives","BTCF0:USTF0",1755853107635,0.93286538,113100.0,113090.0,0.49013]
["bitfinex-derivatives","BTCF0:USTF0",1755853110225,0.93230538,113100.0,113090.0,0.49013]
["bitfinex-derivatives","BTCF0:USTF0",1755853115557,0.11642538,113100.0,113090.0,0.49013]
["bitfinex-derivatives","BTCF0:USTF0",1755853115857,0.93166538,113100.0,113090.0,0.49013]
["bitfinex-derivatives","BTCF0:USTF0",1755853128569,0.93166538,113100.0,113090.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1755853128759,0.93166538,113100.0,113090.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1755853128959,0.93166538,113100.0,113090.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1755853131666,1.02194538,113100.0,113090.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1755853132263,0.20670538,113100.0,113090.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1755853132463,1.02154538,113100.0,113090.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1755853133562,0.20670538,113100.0,113090.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1755853133769,1.02150538,113100.0,113090.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1755853133961,0.20670538,113100.0,113090.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1755853134162,1.02130883,113100.0,113090.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1755853134967,1.02130883,113100.0,113090.0,0.48745]
["bitfinex-derivatives","BTCF0:USTF0",1755853139666,0.97371883,113100.0,113090.0,0.48745]
["bitfinex-derivatives","BTCF0:USTF0",1755853139871,1.00550883,113100.0,113090.0,0.48745]
["bitfinex-derivatives","BTCF0:USTF0",1755853141774,0.97367883,113100.0,113090.0,0.48845]
["bitfinex-derivatives","BTCF0:USTF0",1755853141978,1.00546883,113100.0,113090.0,0.48845]
["bitfinex-derivatives","BTCF0:USTF0",1755853142676,1.00546883,113100.0,113090.0,0.48745]
["bitfinex-derivatives","BTCF0:USTF0",1755853143077,0.91518883,113100.0,113090.0,0.48745]
["bitfinex-derivatives","BTCF0:USTF0",1755853145181,0.91514883,113100.0,113090.0,0.48745]
["bitfinex-derivatives","BTCF0:USTF0",1755853147381,0.93002883,113100.0,113090.0,0.48745]
["bitfinex-derivatives","BTCF0:USTF0",1755853148682,0.93002883,113100.0,113090.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1755853148871,0.93002883,113100.0,113090.0,0.48745]
["bitfinex-derivatives","BTCF0:USTF0",1755853152184,0.93002883,113100.0,113090.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1755853152779,0.93002883,113100.0,113090.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1755853153488,0.92996949,113100.0,113090.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1755853153785,1.29076949,113100.0,113090.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755853154794,1.29076949,113100.0,113090.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1755853155291,0.92996949,113100.0,113090.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1755853155885,1.04324949,113100.0,113090.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1755853159189,1.04324949,113100.0,113090.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1755853161789,1.02464,113100.0,113090.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1755853162301,1.02464,113100.0,113090.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1755853163792,1.02464,113100.0,113090.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1755853163989,0.20996,113100.0,113090.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1755853164289,1.0244,113100.0,113090.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1755853166389,0.20996,113100.0,113090.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1755853166589,1.02436,113100.0,113090.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1755853167190,1.02436,113100.0,113090.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1755853167388,0.57076,113100.0,113090.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1755853167592,1.02436,113100.0,113090.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1755853168391,0.20996,113100.0,113090.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1755853168593,1.02436,113100.0,113090.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1755853170895,0.91108,113100.0,113090.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1755853171590,0.91108,113100.0,113090.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1755853171895,0.91108,113100.0,113090.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1755853173688,0.91108,113100.0,113090.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1755853173989,1.27188,113100.0,113090.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1755853175295,0.45748,113100.0,113090.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1755853175497,0.911,113100.0,113090.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1755853176195,0.09668,113100.0,113090.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1755853176395,0.89612,113100.0,113090.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1755853176992,1.06751,113100.0,113090.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1755853179798,0.90995,113100.0,113090.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1755853180499,0.09563,113100.0,113090.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1755853180699,0.90987,113100.0,113090.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1755853181091,0.90987,113100.0,113090.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1755853182999,0.09563,113100.0,113090.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1755853183199,0.90983,113100.0,113090.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1755853183498,0.09563,113100.0,113090.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1755853183700,0.90983,113100.0,113090.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1755853188001,0.90983,113100.0,113080.0,0.04769639]
["bitfinex-derivatives","BTCF0:USTF0",1755853188200,0.05449,113090.0,113080.0,0.11247639]
["bitfinex-derivatives","BTCF0:USTF0",1755853188503,0.05449,113090.0,113080.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1755853188704,0.05449,113090.0,113080.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1755853188905,0.05449,113090.0,113080.0,0.08998698]
["bitfinex-derivatives","BTCF0:USTF0",1755853189100,0.05449,113090.0,113080.0,0.12237698]
["bitfinex-derivatives","BTCF0:USTF0",1755853189299,0.05449,113090.0,113080.0,0.12337698]
["bitfinex-derivatives","BTCF0:USTF0",1755853189497,0.05449,113090.0,113080.0,0.09198698]
["bitfinex-derivatives","BTCF0:USTF0",1755853189701,0.05449,113090.0,113080.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1755853189903,0.05449,113090.0,113080.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1755853190202,0.05449,113090.0,113080.0,0.03532495]
["bitfinex-derivatives","BTCF0:USTF0",1755853190203,0.41529,113090.0,113080.0,0.03532495]
["bitfinex-derivatives","BTCF0:USTF0",1755853190406,0.41529,113090.0,113080.0,0.02489331]
["bitfinex-derivatives","BTCF0:USTF0",1755853190608,0.41529,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755853190902,0.41529,113090.0,113070.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1755853191108,1.25869,113080.0,113070.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1755853192308,1.25869,113080.0,113070.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1755853192508,1.25869,113080.0,113070.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1755853193408,1.32785872,113080.0,113070.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1755853194896,1.34636934,113080.0,113070.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1755853196506,0.98556934,113080.0,113070.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1755853197004,0.14216934,113080.0,113070.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1755853197210,0.98560934,113080.0,113070.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1755853197408,0.98560934,113080.0,113070.0,0.48759]
["bitfinex-derivatives","BTCF0:USTF0",1755853200805,0.14216934,113080.0,113070.0,0.48759]
["bitfinex-derivatives","BTCF0:USTF0",1755853201007,0.98544934,113080.0,113070.0,0.48759]
["bitfinex-derivatives","BTCF0:USTF0",1755853223828,0.98064934,113080.0,113070.0,0.48759]
["bitfinex-derivatives","BTCF0:USTF0",1755853232132,0.97820934,113080.0,113070.0,0.48759]
["bitfinex-derivatives","BTCF0:USTF0",1755853236329,0.97820934,113080.0,113070.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1755853236535,0.97820934,113080.0,113070.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1755853237042,0.97820934,113080.0,113070.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755853239745,0.14216934,113080.0,113070.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755853239942,0.97852934,113080.0,113070.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755853240634,0.97952934,113080.0,113070.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755853240834,0.14216934,113080.0,113070.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755853241034,0.98056934,113080.0,113070.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755853243542,0.14216934,113080.0,113070.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755853243743,0.98064934,113080.0,113070.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755853243944,0.98032934,113080.0,113070.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755853246340,0.97964934,113080.0,113070.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755853249745,0.14216934,113080.0,113070.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755853249946,0.97916934,113080.0,113070.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755853254059,0.14216934,113080.0,113070.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755853254259,0.98260934,113080.0,113070.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755853254960,0.96409872,113080.0,113070.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755853256064,0.96409872,113080.0,113070.0,0.51433188]
["bitfinex-derivatives","BTCF0:USTF0",1755853257561,0.96409872,113080.0,113070.0,0.15353188]
["bitfinex-derivatives","BTCF0:USTF0",1755853257963,0.96409872,113080.0,113070.0,0.51433188]
["bitfinex-derivatives","BTCF0:USTF0",1755853267276,0.12365872,113080.0,113070.0,0.51433188]
["bitfinex-derivatives","BTCF0:USTF0",1755853267476,0.96225872,113080.0,113070.0,0.51433188]
["bitfinex-derivatives","BTCF0:USTF0",1755853270082,0.96225872,113080.0,113070.0,0.46800188]
["bitfinex-derivatives","BTCF0:USTF0",1755853271179,0.96225872,113080.0,113070.0,0.50110188]
["bitfinex-derivatives","BTCF0:USTF0",1755853272175,0.96225872,113080.0,113070.0,0.48222188]
["bitfinex-derivatives","BTCF0:USTF0",1755853272382,0.96225872,113080.0,113070.0,0.51532188]
["bitfinex-derivatives","BTCF0:USTF0",1755853273184,0.96225872,113080.0,113070.0,0.48222188]
["bitfinex-derivatives","BTCF0:USTF0",1755853273482,0.96225872,113080.0,113070.0,0.50110188]
["bitfinex-derivatives","BTCF0:USTF0",1755853273683,0.96225872,113080.0,113070.0,0.46800188]
["bitfinex-derivatives","BTCF0:USTF0",1755853274576,0.96225872,113080.0,113070.0,0.50110188]
["bitfinex-derivatives","BTCF0:USTF0",1755853275583,0.96225872,113080.0,113070.0,0.51532188]
["bitfinex-derivatives","BTCF0:USTF0",1755853276086,0.96225872,113080.0,113070.0,0.44354188]
["bitfinex-derivatives","BTCF0:USTF0",1755853276582,0.96225872,113080.0,113070.0,0.50042188]
["bitfinex-derivatives","BTCF0:USTF0",1755853277486,0.96225872,113080.0,113070.0,0.51444188]
["bitfinex-derivatives","BTCF0:USTF0",1755853277786,0.12365872,113080.0,113070.0,0.51444188]
["bitfinex-derivatives","BTCF0:USTF0",1755853277985,0.96265872,113080.0,113070.0,0.51444188]
["bitfinex-derivatives","BTCF0:USTF0",1755853278995,0.12365872,113080.0,113070.0,0.51444188]
["bitfinex-derivatives","BTCF0:USTF0",1755853279285,0.96181872,113080.0,113070.0,0.51444188]
["bitfinex-derivatives","BTCF0:USTF0",1755853279887,0.12365872,113080.0,113070.0,0.51444188]
["bitfinex-derivatives","BTCF0:USTF0",1755853280079,0.96181872,113080.0,113070.0,0.51444188]
["bitfinex-derivatives","BTCF0:USTF0",1755853281084,0.12365872,113080.0,113070.0,0.51524188]
["bitfinex-derivatives","BTCF0:USTF0",1755853281281,0.96177872,113080.0,113070.0,0.51524188]
["bitfinex-derivatives","BTCF0:USTF0",1755853281483,0.12365872,113080.0,113070.0,0.51524188]
["bitfinex-derivatives","BTCF0:USTF0",1755853286094,0.12365872,113080.0,113070.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1755853286095,0.08570872,113080.0,113070.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1755853288392,0.06916872,113080.0,113070.0,0.5710175]
["bitfinex-derivatives","BTCF0:USTF0",1755853288687,1.08594,113100.0,113080.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1755853288899,1.1083,113100.0,113090.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755853289289,0.27222,113100.0,113090.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755853289485,0.22995,113100.0,113090.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755853289692,0.22132,113100.0,113090.0,0.9291219]
["bitfinex-derivatives","BTCF0:USTF0",1755853289989,0.22132,113100.0,113090.0,0.96099378]
["bitfinex-derivatives","BTCF0:USTF0",1755853290196,0.18632,113100.0,113090.0,0.97072132]
["bitfinex-derivatives","BTCF0:USTF0",1755853290390,0.18732,113100.0,113090.0,0.97072132]
["bitfinex-derivatives","BTCF0:USTF0",1755853290898,0.37704,113110.0,113090.0,1.05915322]
["bitfinex-derivatives","BTCF0:USTF0",1755853291087,0.37704,113110.0,113100.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755853291495,0.399,113110.0,113100.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755853291800,0.45007,113110.0,113100.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755853292498,0.45007,113110.0,113100.0,0.48089]
["bitfinex-derivatives","BTCF0:USTF0",1755853292997,0.39409,113110.0,113100.0,0.48089]
["bitfinex-derivatives","BTCF0:USTF0",1755853293200,0.41605,113110.0,113100.0,0.48089]
["bitfinex-derivatives","BTCF0:USTF0",1755853294789,0.45007,113110.0,113100.0,0.48089]
["bitfinex-derivatives","BTCF0:USTF0",1755853295097,0.45538,113110.0,113100.0,0.48089]
["bitfinex-derivatives","BTCF0:USTF0",1755853295299,0.48392,113110.0,113100.0,0.48089]
["bitfinex-derivatives","BTCF0:USTF0",1755853304603,0.48392,113110.0,113100.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1755853305403,0.48392,113110.0,113100.0,0.48089]
["bitfinex-derivatives","BTCF0:USTF0",1755853307901,0.48392,113110.0,113100.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1755853308103,0.48392,113110.0,113100.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1755853308301,0.48392,113110.0,113100.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755853309195,0.48492,113110.0,113100.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755853309401,1.31668,113110.0,113100.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755853310301,1.31668,113110.0,113100.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1755853310506,1.31668,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755853310899,1.31668,113110.0,113100.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1755853311100,1.31668,113110.0,113100.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1755853311302,1.31668,113110.0,113100.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1755853311507,1.31668,113110.0,113100.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1755853315110,1.31668,113110.0,113100.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1755853316409,1.31668,113110.0,113100.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1755853317610,1.31668,113110.0,113100.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1755853317812,1.45476,113110.0,113100.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1755853318612,1.45476,113110.0,113100.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1755853318912,0.06026,113100.0,113090.0,0.43102]
["bitfinex-derivatives","BTCF0:USTF0",1755853319120,0.10309,113100.0,113090.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1755853320314,0.93277,113100.0,113090.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755853321316,0.93277,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755853321317,1.29357,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755853321515,1.90437,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755853321717,1.90437,113100.0,113070.0,0.03187188]
["bitfinex-derivatives","BTCF0:USTF0",1755853321919,0.06453,113080.0,113070.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1755853322521,0.06453,113080.0,113070.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1755853323520,0.06453,113080.0,113070.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755853323720,0.13578574,113080.0,113070.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755853323925,0.06453,113080.0,113070.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755853324223,0.91249,113080.0,113070.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755853326118,0.06453,113080.0,113070.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755853328625,0.13523392,113080.0,113070.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755853333529,0.98459392,113080.0,113070.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755853334331,0.13523392,113080.0,113070.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755853334631,0.98467392,113080.0,113070.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755853336929,0.98487392,113080.0,113070.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755853337228,0.98487392,113080.0,113070.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755853337934,0.98487392,113080.0,113070.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755853338736,0.98487392,113080.0,113070.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1755853340236,0.98487392,113080.0,113070.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755853345142,1.00330649,113080.0,113070.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755853348053,1.00182649,113080.0,113070.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755853349150,0.15366649,113080.0,113070.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755853349352,1.00170649,113080.0,113070.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755853356355,1.00170649,113080.0,113070.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1755853356958,1.00170649,113080.0,113070.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1755853357156,1.00170649,113080.0,113070.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1755853358455,1.00170649,113080.0,113070.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1755853359058,1.00170649,113080.0,113070.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1755853359256,1.00170649,113080.0,113070.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1755853360657,1.00170649,113080.0,113070.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755853360854,1.00170649,113080.0,113070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853362361,1.36250649,113080.0,113070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853363153,1.36250649,113080.0,113060.0,0.37889327]
["bitfinex-derivatives","BTCF0:USTF0",1755853363154,1.36330649,113080.0,113060.0,0.01809327]
["bitfinex-derivatives","BTCF0:USTF0",1755853363461,0.06275,113060.0,113050.0,0.4569179]
["bitfinex-derivatives","BTCF0:USTF0",1755853363662,0.92846257,113060.0,113050.0,0.4569179]
["bitfinex-derivatives","BTCF0:USTF0",1755853364459,0.92846257,113060.0,113050.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1755853364658,0.92846257,113060.0,113040.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1755853364860,0.91075,113050.0,113040.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1755853365057,0.92918257,113050.0,113040.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1755853365363,0.08118257,113050.0,113040.0,0.47777]
["bitfinex-derivatives","BTCF0:USTF0",1755853365558,0.07918257,113050.0,113040.0,0.47777]
["bitfinex-derivatives","BTCF0:USTF0",1755853365959,0.07618257,113050.0,113040.0,0.47777]
["bitfinex-derivatives","BTCF0:USTF0",1755853366559,0.07618257,113050.0,113040.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1755853366761,0.92450257,113050.0,113040.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1755853366961,0.92450257,113050.0,113040.0,0.38595]
["bitfinex-derivatives","BTCF0:USTF0",1755853367265,0.07618257,113050.0,113040.0,0.38595]
["bitfinex-derivatives","BTCF0:USTF0",1755853367560,0.92462257,113050.0,113040.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1755853367863,0.92462257,113050.0,113040.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1755853368263,0.92462257,113050.0,113040.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1755853368765,0.92462257,113050.0,113040.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1755853368964,0.93395088,113050.0,113040.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1755853369165,0.08567088,113050.0,113040.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1755853369364,0.93395088,113050.0,113040.0,0.45875]
["bitfinex-derivatives","BTCF0:USTF0",1755853369566,0.93395088,113050.0,113040.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1755853370066,0.93395088,113050.0,113040.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1755853371468,0.93407088,113050.0,113040.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1755853371767,0.93407088,113050.0,113040.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1755853371968,0.93407088,113050.0,113040.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1755853374264,0.08567088,113050.0,113040.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1755853374570,0.93323088,113050.0,113040.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1755853375071,0.91479831,113050.0,113040.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1755853375466,0.91479831,113050.0,113040.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1755853375672,0.91491831,113050.0,113040.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755853375966,0.91507831,113050.0,113040.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755853376470,0.06723831,113050.0,113040.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1755853376868,0.91515831,113050.0,113040.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1755853377872,1.05859831,113050.0,113040.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1755853378171,1.05859831,113050.0,113040.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1755853378772,1.05859831,113050.0,113040.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1755853380376,1.05859831,113050.0,113040.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1755853380581,1.05855831,113050.0,113040.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1755853381272,1.41935831,113050.0,113040.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755853382774,1.41935831,113050.0,113040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755853384176,0.03845,113040.0,113030.0,0.01808242]
["bitfinex-derivatives","BTCF0:USTF0",1755853384381,0.42482,113040.0,113030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853384871,1.27366,113040.0,113030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853386380,1.27466,113040.0,113030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853386774,1.4571,113040.0,113030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853387682,1.45698,113040.0,113030.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755853389380,1.45818,113040.0,113030.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755853390077,1.45818,113040.0,113030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853390585,1.45818,113040.0,113030.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755853393286,1.45818,113040.0,113030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853395687,1.45818,113040.0,113030.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755853396382,1.45818,113040.0,113030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853402786,1.45818,113040.0,113020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853402991,0.06422,113030.0,113020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853404992,0.2307,113030.0,113020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853406293,0.2317,113030.0,113020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853407689,0.2317,113030.0,113020.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755853408393,0.2317,113030.0,113020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853410194,0.5925,113030.0,113020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853410793,0.5955,113030.0,113020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853410999,0.6015,113030.0,113020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853413999,0.6015,113030.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853414200,1.27106,113020.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853414895,1.27106,113020.0,113010.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755853415101,1.77106,113020.0,113010.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755853415600,0.92502,113020.0,113010.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755853415792,1.77474,113020.0,113010.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755853416395,1.84538942,113020.0,113010.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755853416595,1.84538942,113020.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853416796,1.84778942,113020.0,113010.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755853417005,1.97534942,113020.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853418098,1.97510942,113020.0,113010.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755853418305,1.95036942,113020.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853420702,1.10548942,113020.0,113010.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755853421007,1.95040942,113020.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853421711,1.95168942,113020.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853422503,1.10548942,113020.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853422808,1.95140942,113020.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853423208,1.96634942,113020.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853423511,1.12042942,113020.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853423712,1.96566942,113020.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853424213,1.96566942,113020.0,113010.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755853424611,1.96566942,113020.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853424816,1.96566942,113020.0,113010.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755853425007,1.96566942,113020.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853427912,1.96566942,113020.0,113010.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1755853427913,1.12042942,113020.0,113010.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1755853428212,1.61397942,113020.0,113010.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755853428409,1.47477942,113020.0,113010.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755853428609,1.47465942,113020.0,113010.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755853429112,1.47465942,113020.0,113010.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1755853429615,1.47465942,113020.0,113010.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1755853430207,0.62961942,113020.0,113010.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755853430510,1.47409942,113020.0,113010.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755853431011,0.62961942,113020.0,113010.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755853431207,1.47373942,113020.0,113010.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755853431715,1.34617942,113020.0,113010.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755853435110,0.50205942,113020.0,113010.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755853435318,1.34549942,113020.0,113010.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755853435615,1.34349942,113020.0,113010.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755853436318,0.50005942,113020.0,113010.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755853436618,1.34509942,113020.0,113010.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755853437419,0.13925942,113020.0,113010.0,0.5675794]
["bitfinex-derivatives","BTCF0:USTF0",1755853437717,0.98369942,113020.0,113010.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1755853438620,0.98369942,113020.0,113010.0,0.5675794]
["bitfinex-derivatives","BTCF0:USTF0",1755853439321,0.98369942,113020.0,113010.0,0.59937407]
["bitfinex-derivatives","BTCF0:USTF0",1755853439623,0.13925942,113020.0,113010.0,0.59937407]
["bitfinex-derivatives","BTCF0:USTF0",1755853439823,0.13625942,113020.0,113010.0,0.59937407]
["bitfinex-derivatives","BTCF0:USTF0",1755853440023,0.13825942,113020.0,113010.0,0.59937407]
["bitfinex-derivatives","BTCF0:USTF0",1755853440419,0.12131942,113020.0,113010.0,0.84937407]
["bitfinex-derivatives","BTCF0:USTF0",1755853440627,0.09063942,113020.0,113010.0,0.8674156]
["bitfinex-derivatives","BTCF0:USTF0",1755853440829,0.07464942,113020.0,113010.0,0.8674156]
["bitfinex-derivatives","BTCF0:USTF0",1755853441216,0.07464942,113020.0,113010.0,0.84937407]
["bitfinex-derivatives","BTCF0:USTF0",1755853441726,0.07364942,113020.0,113010.0,0.84937407]
["bitfinex-derivatives","BTCF0:USTF0",1755853442426,0.07264942,113020.0,113010.0,0.84937407]
["bitfinex-derivatives","BTCF0:USTF0",1755853442617,0.07364942,113020.0,113010.0,0.84937407]
["bitfinex-derivatives","BTCF0:USTF0",1755853443020,0.07364942,113020.0,113010.0,0.86533101]
["bitfinex-derivatives","BTCF0:USTF0",1755853443525,0.07364942,113020.0,113010.0,0.84942021]
["bitfinex-derivatives","BTCF0:USTF0",1755853444922,0.13667942,113020.0,113010.0,0.51092081]
["bitfinex-derivatives","BTCF0:USTF0",1755853445130,0.13667942,113020.0,113010.0,0.76092081]
["bitfinex-derivatives","BTCF0:USTF0",1755853446521,0.13667942,113020.0,113010.0,0.51092081]
["bitfinex-derivatives","BTCF0:USTF0",1755853459849,0.13667942,113020.0,113010.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1755853460142,0.13667942,113020.0,113010.0,0.51092081]
["bitfinex-derivatives","BTCF0:USTF0",1755853464048,0.13667942,113020.0,113010.0,0.15012081]
["bitfinex-derivatives","BTCF0:USTF0",1755853464248,0.13667942,113020.0,113010.0,0.51092081]
["bitfinex-derivatives","BTCF0:USTF0",1755853466348,0.12257942,113020.0,113010.0,0.51092081]
["bitfinex-derivatives","BTCF0:USTF0",1755853472558,0.12257942,113020.0,113010.0,0.15012081]
["bitfinex-derivatives","BTCF0:USTF0",1755853472854,0.12257942,113020.0,113010.0,0.51092081]
["bitfinex-derivatives","BTCF0:USTF0",1755853476157,0.12257942,113020.0,113010.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1755853478457,0.13737942,113020.0,113010.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1755853486859,0.13737942,113020.0,113010.0,0.51049081]
["bitfinex-derivatives","BTCF0:USTF0",1755853487067,0.13737942,113020.0,113010.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755853489065,0.49817942,113020.0,113010.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755853489268,1.33013942,113020.0,113010.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1755853492267,1.41869942,113020.0,113010.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1755853499970,1.41869942,113020.0,113010.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755853500165,1.41869942,113020.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853501969,1.91869942,113020.0,113010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853503370,2.16869942,113020.0,113000.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1755853503578,0.42414,113010.0,113000.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1755853504075,0.42414,113010.0,113000.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1755853504276,0.42414,113010.0,113000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853505375,1.26266,113010.0,113000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853505883,0.42914,113010.0,113000.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1755853506078,1.26698,113010.0,113000.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1755853506870,1.42998,113010.0,113000.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1755853507577,1.42998,113010.0,113000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853510178,1.42998,113010.0,113000.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1755853510378,1.42998,113010.0,113000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853511190,1.42998,113010.0,113000.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1755853512085,1.42998,113010.0,113000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853513788,1.92998,113010.0,113000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853515888,2.17998,113010.0,113000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853516085,0.03771,113000.0,112980.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1755853516294,0.90366,112990.0,112980.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755853517681,0.90366,112990.0,112980.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755853517888,0.90366,112990.0,112980.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755853518088,0.91310978,112990.0,112980.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755853518486,0.91410978,112990.0,112980.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755853522988,1.27490978,112990.0,112980.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1755853523195,0.06452,112980.0,112970.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1755853523391,0.06452,112980.0,112970.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1755853524593,0.06452,112980.0,112970.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1755853525088,0.28252,112980.0,112970.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1755853525890,1.1222,112980.0,112970.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755853526293,1.1232,112980.0,112970.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755853529091,1.1232,112980.0,112970.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755853529296,1.1232,112980.0,112970.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755853529891,0.28552,112980.0,112970.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755853530090,1.12152,112980.0,112970.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755853530291,1.12152,112980.0,112970.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755853530894,0.90352,112980.0,112970.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755853532793,0.06752,112980.0,112970.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1755853533204,0.90264,112980.0,112970.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1755853534409,0.06752,112980.0,112970.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755853534613,0.88766,112980.0,112970.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755853534905,0.88766,112980.0,112970.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1755853534906,0.90264,112980.0,112970.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1755853535110,0.90228,112980.0,112970.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1755853535505,0.06752,112980.0,112970.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1755853535711,0.902,112980.0,112970.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1755853539515,0.902,112980.0,112970.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1755853539810,0.06752,112980.0,112970.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1755853540014,0.90112,112980.0,112970.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1755853540512,0.06752,112980.0,112970.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1755853540710,0.003,112980.0,112970.0,0.5685711]
["bitfinex-derivatives","BTCF0:USTF0",1755853540915,0.84312978,112990.0,112970.0,0.86675321]
["bitfinex-derivatives","BTCF0:USTF0",1755853541113,0.84312978,112990.0,112980.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755853541313,0.86928978,112990.0,112980.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755853541513,0.91533978,112990.0,112980.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755853542211,0.91633978,112990.0,112980.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755853542416,0.91933978,112990.0,112980.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755853543617,0.92033978,112990.0,112980.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755853545619,0.91089,112990.0,112980.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755853545816,0.07425,112990.0,112980.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755853546012,0.85457,112990.0,112980.0,0.5684833]
["bitfinex-derivatives","BTCF0:USTF0",1755853546320,0.8384,112990.0,112980.0,0.5684833]
["bitfinex-derivatives","BTCF0:USTF0",1755853546622,0.91061,112990.0,112980.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755853547213,0.90861,112990.0,112980.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755853547408,0.90961,112990.0,112980.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755853547605,0.90661,112990.0,112980.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755853548922,0.90561,112990.0,112980.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755853549124,0.90761,112990.0,112980.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755853549324,0.90961,112990.0,112980.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755853555630,0.90905,112990.0,112980.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755853560428,0.06852,112990.0,112980.0,0.5684833]
["bitfinex-derivatives","BTCF0:USTF0",1755853560628,0.004,112990.0,112980.0,0.5684833]
["bitfinex-derivatives","BTCF0:USTF0",1755853561733,0.004,112990.0,112980.0,0.5692833]
["bitfinex-derivatives","BTCF0:USTF0",1755853562126,0.004,112990.0,112980.0,0.85112411]
["bitfinex-derivatives","BTCF0:USTF0",1755853562632,0.004,112990.0,112980.0,0.86024239]
["bitfinex-derivatives","BTCF0:USTF0",1755853562833,0.003,112990.0,112980.0,0.86024239]
["bitfinex-derivatives","BTCF0:USTF0",1755853563524,0.002,112990.0,112980.0,0.86024239]
["bitfinex-derivatives","BTCF0:USTF0",1755853563824,0.26594,113010.0,113000.0,0.2068077]
["bitfinex-derivatives","BTCF0:USTF0",1755853564031,0.29044,113010.0,113000.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755853564228,0.30333,113010.0,113000.0,0.5676077]
["bitfinex-derivatives","BTCF0:USTF0",1755853564423,0.18493,113010.0,113000.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755853564732,0.18493,113010.0,113000.0,0.5855025]
["bitfinex-derivatives","BTCF0:USTF0",1755853564733,0.34704,113010.0,113000.0,0.5855025]
["bitfinex-derivatives","BTCF0:USTF0",1755853565033,0.31266,113010.0,113000.0,0.5855025]
["bitfinex-derivatives","BTCF0:USTF0",1755853566124,0.34064,113010.0,113000.0,0.5855025]
["bitfinex-derivatives","BTCF0:USTF0",1755853566529,0.31566,113010.0,113000.0,0.5855025]
["bitfinex-derivatives","BTCF0:USTF0",1755853567238,0.14562,113010.0,113000.0,0.4969948]
["bitfinex-derivatives","BTCF0:USTF0",1755853567832,0.14562,113010.0,113000.0,0.5676077]
["bitfinex-derivatives","BTCF0:USTF0",1755853568034,0.14562,113010.0,113000.0,0.58577748]
["bitfinex-derivatives","BTCF0:USTF0",1755853568234,0.13052,113010.0,113000.0,0.58577748]
["bitfinex-derivatives","BTCF0:USTF0",1755853571125,0.13052,113010.0,113000.0,0.58537587]
["bitfinex-derivatives","BTCF0:USTF0",1755853571330,0.13052,113010.0,113000.0,0.58581345]
["bitfinex-derivatives","BTCF0:USTF0",1755853574440,0.13992,113010.0,113000.0,0.58581345]
["bitfinex-derivatives","BTCF0:USTF0",1755853574640,0.18,113010.0,113000.0,0.58581345]
["bitfinex-derivatives","BTCF0:USTF0",1755853574842,0.19289,113010.0,113000.0,0.49730575]
["bitfinex-derivatives","BTCF0:USTF0",1755853575142,0.20746,113010.0,113000.0,0.49730575]
["bitfinex-derivatives","BTCF0:USTF0",1755853577034,0.20826,113010.0,113000.0,0.49730575]
["bitfinex-derivatives","BTCF0:USTF0",1755853577234,0.00793,112990.0,112980.0,0.03184081]
["bitfinex-derivatives","BTCF0:USTF0",1755853577433,0.00793,112990.0,112970.0,0.41088432]
["bitfinex-derivatives","BTCF0:USTF0",1755853577434,1.22741,112990.0,112970.0,0.41088432]
["bitfinex-derivatives","BTCF0:USTF0",1755853577636,0.07631,112980.0,112970.0,0.04993351]
["bitfinex-derivatives","BTCF0:USTF0",1755853577845,0.07631,112980.0,112970.0,0.01824351]
["bitfinex-derivatives","BTCF0:USTF0",1755853578342,0.07631,112980.0,112970.0,0.04086351]
["bitfinex-derivatives","BTCF0:USTF0",1755853579442,0.07631,112980.0,112970.0,0.04993351]
["bitfinex-derivatives","BTCF0:USTF0",1755853580541,0.07631,112980.0,112970.0,0.08179351]
["bitfinex-derivatives","BTCF0:USTF0",1755853580838,0.09414749,112980.0,112970.0,0.04993351]
["bitfinex-derivatives","BTCF0:USTF0",1755853581144,0.92674749,112980.0,112970.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1755853583746,1.28754749,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853585754,0.45494749,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853585942,1.28754749,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853587042,0.45494749,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853587341,1.28762749,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853587747,1.53922749,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853587948,1.53918749,112980.0,112970.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755853588745,1.53918749,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853588949,1.53918749,112980.0,112970.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755853589844,1.53918749,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853590244,0.70654749,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853590548,1.53922749,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853591145,1.52139,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853591342,1.53924875,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853591749,0.70656875,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853591949,1.53924875,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853595655,0.70656875,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853595862,1.53920875,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853596357,0.70656875,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853596656,1.53924875,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853598455,1.49618875,112980.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853598658,0.43711,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853598849,0.45496875,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853599557,0.45496875,112970.0,112960.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755853600057,0.71724875,112970.0,112960.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755853600454,0.71724875,112970.0,112960.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755853600754,0.71724875,112970.0,112960.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755853601959,0.72653411,112970.0,112960.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755853603664,1.55913411,112970.0,112960.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755853604358,0.72653411,112970.0,112960.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755853604559,1.55913411,112970.0,112960.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755853604949,0.01559,112950.0,112940.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1755853605156,0.92132875,112950.0,112940.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755853605664,0.92388875,112950.0,112940.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755853606064,0.92388875,112950.0,112940.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1755853606364,0.92388875,112950.0,112940.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1755853608767,0.92468875,112950.0,112940.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1755853609468,0.99509865,112950.0,112940.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1755853612566,0.15917865,112950.0,112940.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1755853612770,0.99373865,112950.0,112940.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1755853613871,0.9758799,112950.0,112940.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1755853616074,0.9758799,112950.0,112940.0,0.51635783]
["bitfinex-derivatives","BTCF0:USTF0",1755853620285,0.1413199,112950.0,112940.0,0.51635783]
["bitfinex-derivatives","BTCF0:USTF0",1755853620783,0.9740799,112950.0,112940.0,0.51635783]
["bitfinex-derivatives","BTCF0:USTF0",1755853621184,0.9740799,112950.0,112940.0,0.15555783]
["bitfinex-derivatives","BTCF0:USTF0",1755853621685,0.9740799,112950.0,112940.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1755853626085,0.9740799,112950.0,112940.0,0.15555783]
["bitfinex-derivatives","BTCF0:USTF0",1755853626282,0.9740799,112950.0,112940.0,0.11687783]
["bitfinex-derivatives","BTCF0:USTF0",1755853626480,0.9740799,112950.0,112940.0,0.15445783]
["bitfinex-derivatives","BTCF0:USTF0",1755853626683,0.1413199,112950.0,112940.0,0.15445783]
["bitfinex-derivatives","BTCF0:USTF0",1755853626882,0.9740799,112950.0,112940.0,0.15445783]
["bitfinex-derivatives","BTCF0:USTF0",1755853627786,0.1413199,112950.0,112940.0,0.15445783]
["bitfinex-derivatives","BTCF0:USTF0",1755853627986,0.9740799,112950.0,112940.0,0.15445783]
["bitfinex-derivatives","BTCF0:USTF0",1755853628180,0.1413199,112950.0,112940.0,0.15445783]
["bitfinex-derivatives","BTCF0:USTF0",1755853628385,0.9740799,112950.0,112940.0,0.15445783]
["bitfinex-derivatives","BTCF0:USTF0",1755853628581,0.1413199,112950.0,112940.0,0.15445783]
["bitfinex-derivatives","BTCF0:USTF0",1755853628783,0.9740799,112950.0,112940.0,0.15445783]
["bitfinex-derivatives","BTCF0:USTF0",1755853629088,0.9740799,112950.0,112940.0,0.15449783]
["bitfinex-derivatives","BTCF0:USTF0",1755853629887,0.1413199,112950.0,112940.0,0.15449783]
["bitfinex-derivatives","BTCF0:USTF0",1755853630086,0.1384399,112950.0,112940.0,0.51529783]
["bitfinex-derivatives","BTCF0:USTF0",1755853630290,0.9740799,112950.0,112940.0,0.51529783]
["bitfinex-derivatives","BTCF0:USTF0",1755853633492,0.9740799,112950.0,112940.0,0.56290515]
["bitfinex-derivatives","BTCF0:USTF0",1755853636094,0.9740799,112950.0,112940.0,0.51529783]
["bitfinex-derivatives","BTCF0:USTF0",1755853638291,0.1384399,112950.0,112940.0,0.51529783]
["bitfinex-derivatives","BTCF0:USTF0",1755853638495,0.9524499,112950.0,112940.0,0.60385253]
["bitfinex-derivatives","BTCF0:USTF0",1755853638793,0.9599399,112950.0,112940.0,0.51529783]
["bitfinex-derivatives","BTCF0:USTF0",1755853638994,0.1419899,112950.0,112940.0,0.51529783]
["bitfinex-derivatives","BTCF0:USTF0",1755853639190,0.9747099,112950.0,112940.0,0.53104732]
["bitfinex-derivatives","BTCF0:USTF0",1755853639394,0.9747099,112950.0,112940.0,0.5629326]
["bitfinex-derivatives","BTCF0:USTF0",1755853641092,0.9747099,112950.0,112940.0,0.51532528]
["bitfinex-derivatives","BTCF0:USTF0",1755853642294,0.9747099,112950.0,112940.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1755853644302,0.1419899,112950.0,112940.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1755853644598,0.9746299,112950.0,112940.0,0.5719947]
["bitfinex-derivatives","BTCF0:USTF0",1755853644798,0.1419899,112950.0,112940.0,0.5719947]
["bitfinex-derivatives","BTCF0:USTF0",1755853644996,0.0859999,112950.0,112940.0,0.61960202]
["bitfinex-derivatives","BTCF0:USTF0",1755853645300,0.0704099,112950.0,112940.0,0.5719947]
["bitfinex-derivatives","BTCF0:USTF0",1755853645594,0.87485,112960.0,112940.0,0.7682136]
["bitfinex-derivatives","BTCF0:USTF0",1755853645901,0.90289,112960.0,112950.0,0.64660246]
["bitfinex-derivatives","BTCF0:USTF0",1755853646298,0.90289,112960.0,112950.0,0.59879106]
["bitfinex-derivatives","BTCF0:USTF0",1755853646496,0.90289,112960.0,112950.0,0.51024426]
["bitfinex-derivatives","BTCF0:USTF0",1755853646696,0.90577,112960.0,112950.0,0.51024426]
["bitfinex-derivatives","BTCF0:USTF0",1755853647097,0.07313,112960.0,112950.0,0.59979106]
["bitfinex-derivatives","BTCF0:USTF0",1755853647298,0.05087,112960.0,112950.0,0.59979106]
["bitfinex-derivatives","BTCF0:USTF0",1755853647700,0.1205866,112960.0,112950.0,0.56979106]
["bitfinex-derivatives","BTCF0:USTF0",1755853647891,0.05149536,112970.0,112950.0,0.7928198]
["bitfinex-derivatives","BTCF0:USTF0",1755853648094,0.08241536,112970.0,112960.0,0.47837]
["bitfinex-derivatives","BTCF0:USTF0",1755853652206,0.13423499,112970.0,112960.0,0.49629411]
["bitfinex-derivatives","BTCF0:USTF0",1755853652393,0.12962499,112970.0,112960.0,0.49629411]
["bitfinex-derivatives","BTCF0:USTF0",1755853652598,0.15188499,112970.0,112960.0,0.49629411]
["bitfinex-derivatives","BTCF0:USTF0",1755853668613,0.14900499,112970.0,112960.0,0.49629411]
["bitfinex-derivatives","BTCF0:USTF0",1755853669011,0.15188499,112970.0,112960.0,0.49629411]
["bitfinex-derivatives","BTCF0:USTF0",1755853670717,0.15188499,112970.0,112960.0,0.13549411]
["bitfinex-derivatives","BTCF0:USTF0",1755853671014,0.15188499,112970.0,112960.0,0.11067411]
["bitfinex-derivatives","BTCF0:USTF0",1755853671214,0.98408499,112970.0,112960.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1755853674923,0.94187499,112970.0,112950.0,0.46347801]
["bitfinex-derivatives","BTCF0:USTF0",1755853675117,0.06947,112960.0,112950.0,0.54369801]
["bitfinex-derivatives","BTCF0:USTF0",1755853677012,0.06947,112960.0,112950.0,0.54469801]
["bitfinex-derivatives","BTCF0:USTF0",1755853678220,0.06947,112960.0,112950.0,0.5765871]
["bitfinex-derivatives","BTCF0:USTF0",1755853679117,0.06947,112960.0,112950.0,0.5287757]
["bitfinex-derivatives","BTCF0:USTF0",1755853680819,0.30201499,112970.0,112960.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755853681024,0.30950499,112970.0,112960.0,0.50976548]
["bitfinex-derivatives","BTCF0:USTF0",1755853681321,0.28772499,112970.0,112960.0,0.50976548]
["bitfinex-derivatives","BTCF0:USTF0",1755853681531,0.30662499,112970.0,112960.0,0.50976548]
["bitfinex-derivatives","BTCF0:USTF0",1755853681729,0.30950499,112970.0,112960.0,0.50976548]
["bitfinex-derivatives","BTCF0:USTF0",1755853682626,0.27843963,112970.0,112960.0,0.50976548]
["bitfinex-derivatives","BTCF0:USTF0",1755853684135,0.28304963,112970.0,112960.0,0.50976548]
["bitfinex-derivatives","BTCF0:USTF0",1755853684339,0.30021963,112970.0,112960.0,0.50976548]
["bitfinex-derivatives","BTCF0:USTF0",1755853685340,0.29272963,112970.0,112960.0,0.50976548]
["bitfinex-derivatives","BTCF0:USTF0",1755853686242,0.13144963,112970.0,112960.0,0.50976548]
["bitfinex-derivatives","BTCF0:USTF0",1755853687337,0.08449963,112970.0,112960.0,0.59830448]
["bitfinex-derivatives","BTCF0:USTF0",1755853687543,0.06946963,112970.0,112960.0,0.50976548]
["bitfinex-derivatives","BTCF0:USTF0",1755853687740,0.88091771,112980.0,112960.0,0.50976548]
["bitfinex-derivatives","BTCF0:USTF0",1755853688042,0.91044771,112980.0,112970.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1755853689242,0.91144771,112980.0,112970.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1755853690143,0.91244771,112980.0,112970.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1755853690343,0.98202449,112980.0,112970.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1755853691644,0.97906449,112980.0,112970.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1755853691845,0.15010449,112980.0,112970.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1755853692047,0.98194449,112980.0,112970.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1755853703352,1.30280449,112980.0,112960.0,0.08814706]
["bitfinex-derivatives","BTCF0:USTF0",1755853703551,0.07074,112970.0,112960.0,0.13802706]
["bitfinex-derivatives","BTCF0:USTF0",1755853703750,0.07074,112970.0,112960.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755853703751,0.90238,112970.0,112960.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755853706549,0.90238,112970.0,112960.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1755853706751,0.90238,112970.0,112960.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1755853708856,0.9023,112970.0,112960.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1755853709156,0.9023,112970.0,112960.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1755853709555,0.9023,112970.0,112960.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1755853709950,0.9023,112970.0,112960.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755853710352,0.06786,112970.0,112960.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1755853710653,0.89942,112970.0,112960.0,0.51292548]
["bitfinex-derivatives","BTCF0:USTF0",1755853710855,0.88538,112970.0,112960.0,0.51292548]
["bitfinex-derivatives","BTCF0:USTF0",1755853711458,0.05382,112970.0,112960.0,0.51292548]
["bitfinex-derivatives","BTCF0:USTF0",1755853711752,0.88822,112970.0,112960.0,0.51292548]
["bitfinex-derivatives","BTCF0:USTF0",1755853711944,0.90226,112970.0,112960.0,0.51292548]
["bitfinex-derivatives","BTCF0:USTF0",1755853717457,0.90218,112970.0,112960.0,0.51292548]
["bitfinex-derivatives","BTCF0:USTF0",1755853720859,0.90214,112970.0,112960.0,0.51292548]
["bitfinex-derivatives","BTCF0:USTF0",1755853722560,0.07074,112970.0,112960.0,0.51292548]
["bitfinex-derivatives","BTCF0:USTF0",1755853722764,0.90214,112970.0,112960.0,0.51292548]
["bitfinex-derivatives","BTCF0:USTF0",1755853725162,0.07074,112970.0,112960.0,0.51292548]
["bitfinex-derivatives","BTCF0:USTF0",1755853725364,0.90206,112970.0,112960.0,0.51292548]
["bitfinex-derivatives","BTCF0:USTF0",1755853726562,0.06786,112970.0,112960.0,0.51292548]
["bitfinex-derivatives","BTCF0:USTF0",1755853726766,0.89918,112970.0,112960.0,0.51292548]
["bitfinex-derivatives","BTCF0:USTF0",1755853727470,0.90206,112970.0,112960.0,0.51292548]
["bitfinex-derivatives","BTCF0:USTF0",1755853728470,0.88049,112970.0,112960.0,0.51292548]
["bitfinex-derivatives","BTCF0:USTF0",1755853729171,0.04921,112970.0,112960.0,0.51292548]
["bitfinex-derivatives","BTCF0:USTF0",1755853731169,0.07038,112970.0,112960.0,0.51292548]
["bitfinex-derivatives","BTCF0:USTF0",1755853732271,0.06289,112970.0,112960.0,0.45780548]
["bitfinex-derivatives","BTCF0:USTF0",1755853732571,0.07038,112970.0,112960.0,0.51119548]
["bitfinex-derivatives","BTCF0:USTF0",1755853737875,0.9015,112970.0,112960.0,0.51119548]
["bitfinex-derivatives","BTCF0:USTF0",1755853740877,0.9015,112970.0,112960.0,1.07034712]
["bitfinex-derivatives","BTCF0:USTF0",1755853744175,0.07038,112970.0,112960.0,1.07034712]
["bitfinex-derivatives","BTCF0:USTF0",1755853744377,0.90134,112970.0,112960.0,1.07034712]
["bitfinex-derivatives","BTCF0:USTF0",1755853744572,0.12497449,112980.0,112970.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1755853744781,0.07863449,112980.0,112970.0,1.06694712]
["bitfinex-derivatives","BTCF0:USTF0",1755853744984,0.28168,112990.0,112980.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1755853745278,0.29089302,112990.0,112980.0,1.08380678]
["bitfinex-derivatives","BTCF0:USTF0",1755853746072,0.31391302,112990.0,112980.0,1.08380678]
["bitfinex-derivatives","BTCF0:USTF0",1755853746272,0.31391302,112990.0,112980.0,0.7722089]
["bitfinex-derivatives","BTCF0:USTF0",1755853746577,0.38353321,112990.0,112980.0,0.7722089]
["bitfinex-derivatives","BTCF0:USTF0",1755853746778,0.26129321,112990.0,112980.0,0.7722089]
["bitfinex-derivatives","BTCF0:USTF0",1755853747574,0.26229321,112990.0,112980.0,0.7722089]
["bitfinex-derivatives","BTCF0:USTF0",1755853748175,0.26329321,112990.0,112980.0,0.7722089]
["bitfinex-derivatives","BTCF0:USTF0",1755853748577,0.16144,112990.0,112980.0,1.30165314]
["bitfinex-derivatives","BTCF0:USTF0",1755853748887,0.16144,112990.0,112980.0,1.05165314]
["bitfinex-derivatives","BTCF0:USTF0",1755853749682,0.16044,112990.0,112980.0,1.14017584]
["bitfinex-derivatives","BTCF0:USTF0",1755853749986,0.16044,112990.0,112980.0,1.88241314]
["bitfinex-derivatives","BTCF0:USTF0",1755853750385,0.15944,112990.0,112980.0,1.97093584]
["bitfinex-derivatives","BTCF0:USTF0",1755853750779,0.15944,112990.0,112980.0,1.88241314]
["bitfinex-derivatives","BTCF0:USTF0",1755853751787,0.12444,112990.0,112980.0,2.22093584]
["bitfinex-derivatives","BTCF0:USTF0",1755853752287,0.12444,112990.0,112980.0,1.57352466]
["bitfinex-derivatives","BTCF0:USTF0",1755853752480,0.12444,112990.0,112980.0,1.30165314]
["bitfinex-derivatives","BTCF0:USTF0",1755853752681,0.12444,112990.0,112980.0,2.13229314]
["bitfinex-derivatives","BTCF0:USTF0",1755853752878,0.14757,112990.0,112980.0,1.30165314]
["bitfinex-derivatives","BTCF0:USTF0",1755853753185,0.17059,112990.0,112980.0,1.30165314]
["bitfinex-derivatives","BTCF0:USTF0",1755853753881,0.17059,112990.0,112980.0,1.8528089]
["bitfinex-derivatives","BTCF0:USTF0",1755853754278,0.24396,112990.0,112980.0,1.6028089]
["bitfinex-derivatives","BTCF0:USTF0",1755853755484,0.20909,112990.0,112980.0,0.7722089]
["bitfinex-derivatives","BTCF0:USTF0",1755853755684,0.24396,112990.0,112980.0,0.7722089]
["bitfinex-derivatives","BTCF0:USTF0",1755853756192,0.24396,112990.0,112980.0,0.79606852]
["bitfinex-derivatives","BTCF0:USTF0",1755853756984,0.24396,112990.0,112980.0,0.51662428]
["bitfinex-derivatives","BTCF0:USTF0",1755853757182,0.24396,112990.0,112980.0,0.79606852]
["bitfinex-derivatives","BTCF0:USTF0",1755853758393,0.24396,112990.0,112980.0,0.7722089]
["bitfinex-derivatives","BTCF0:USTF0",1755853759893,0.24396,112990.0,112980.0,0.79606852]
["bitfinex-derivatives","BTCF0:USTF0",1755853760391,0.24085,112990.0,112980.0,0.79606852]
["bitfinex-derivatives","BTCF0:USTF0",1755853760894,0.24085,112990.0,112980.0,0.51662428]
["bitfinex-derivatives","BTCF0:USTF0",1755853761194,0.24085,112990.0,112980.0,0.79606852]
["bitfinex-derivatives","BTCF0:USTF0",1755853761393,0.24085,112990.0,112980.0,0.51662428]
["bitfinex-derivatives","BTCF0:USTF0",1755853761593,0.24085,112990.0,112980.0,0.79606852]
["bitfinex-derivatives","BTCF0:USTF0",1755853762798,0.52029424,112990.0,112980.0,0.48462428]
["bitfinex-derivatives","BTCF0:USTF0",1755853762993,0.88109424,112990.0,112980.0,0.13253466]
["bitfinex-derivatives","BTCF0:USTF0",1755853765797,0.88109424,112990.0,112980.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1755853766894,0.88109424,112990.0,112980.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755853767489,0.88109424,112990.0,112980.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1755853767690,0.88109424,112990.0,112980.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1755853767894,1.02817424,112990.0,112980.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1755853768091,1.03017424,112990.0,112980.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1755853768295,1.86033424,112990.0,112980.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1755853768495,1.86033424,112990.0,112980.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755853769500,0.75073,112990.0,112980.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755853769699,1.86029424,112990.0,112980.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755853771495,0.75073,112990.0,112980.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755853771690,1.58077,112990.0,112980.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755853772499,1.21997,112990.0,112980.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755853775701,1.21989,112990.0,112980.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755853777103,1.21989,112990.0,112980.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755853777700,1.21985,112990.0,112980.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755853778101,1.21981,112990.0,112980.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755853778601,0.38993,112990.0,112980.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755853778801,1.21977,112990.0,112980.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755853779490,1.21977,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755853779690,1.49921424,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755853779900,1.07269,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755853780097,1.35213424,112990.0,112980.0,0.39265]
["bitfinex-derivatives","BTCF0:USTF0",1755853781202,1.35213424,112990.0,112980.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1755853781593,1.35213424,112990.0,112980.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1755853782902,1.35213424,112990.0,112980.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1755853783103,1.58429424,112990.0,112980.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1755853785897,0.75445424,112990.0,112980.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1755853786102,1.58409424,112990.0,112980.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1755853787303,1.58409424,112990.0,112980.0,0.05570962]
["bitfinex-derivatives","BTCF0:USTF0",1755853787502,1.58405424,112990.0,112980.0,0.05570962]
["bitfinex-derivatives","BTCF0:USTF0",1755853788999,1.58405424,112990.0,112980.0,0.08798962]
["bitfinex-derivatives","BTCF0:USTF0",1755853789201,1.58405424,112990.0,112980.0,0.05570962]
["bitfinex-derivatives","BTCF0:USTF0",1755853789804,1.66541,112990.0,112980.0,0.03358962]
["bitfinex-derivatives","BTCF0:USTF0",1755853790105,1.94485424,112990.0,112980.0,0.05535962]
["bitfinex-derivatives","BTCF0:USTF0",1755853790503,1.94485424,112990.0,112980.0,0.02385962]
["bitfinex-derivatives","BTCF0:USTF0",1755853790708,0.0256,112970.0,112960.0,0.49010048]
["bitfinex-derivatives","BTCF0:USTF0",1755853790903,0.0256,112970.0,112960.0,0.51187048]
["bitfinex-derivatives","BTCF0:USTF0",1755853790904,0.93922,112970.0,112960.0,0.51187048]
["bitfinex-derivatives","BTCF0:USTF0",1755853791711,0.93922,112970.0,112960.0,0.79131472]
["bitfinex-derivatives","BTCF0:USTF0",1755853792100,0.93922,112970.0,112960.0,0.79231472]
["bitfinex-derivatives","BTCF0:USTF0",1755853792609,0.93922,112970.0,112960.0,0.79331472]
["bitfinex-derivatives","BTCF0:USTF0",1755853793109,0.93922,112970.0,112960.0,0.51387048]
["bitfinex-derivatives","BTCF0:USTF0",1755853793310,0.93922,112970.0,112960.0,0.79331472]
["bitfinex-derivatives","BTCF0:USTF0",1755853796210,0.93922,112970.0,112960.0,0.76142424]
["bitfinex-derivatives","BTCF0:USTF0",1755853796412,0.93922,112970.0,112960.0,1.04113542]
["bitfinex-derivatives","BTCF0:USTF0",1755853796704,1.21879771,112970.0,112960.0,1.04113542]
["bitfinex-derivatives","BTCF0:USTF0",1755853797707,1.21879771,112970.0,112960.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1755853797902,1.21879771,112970.0,112960.0,1.04113542]
["bitfinex-derivatives","BTCF0:USTF0",1755853799300,0.93922,112970.0,112960.0,1.04113542]
["bitfinex-derivatives","BTCF0:USTF0",1755853799704,0.93922,112970.0,112960.0,1.04013542]
["bitfinex-derivatives","BTCF0:USTF0",1755853800908,0.10974,112970.0,112960.0,1.03913542]
["bitfinex-derivatives","BTCF0:USTF0",1755853801111,0.93902,112970.0,112960.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1755853801314,0.93902,112970.0,112960.0,1.03913542]
["bitfinex-derivatives","BTCF0:USTF0",1755853803806,0.10974,112970.0,112960.0,1.03913542]
["bitfinex-derivatives","BTCF0:USTF0",1755853804008,1.21847771,112970.0,112960.0,1.03913542]
["bitfinex-derivatives","BTCF0:USTF0",1755853804212,0.38931771,112970.0,112960.0,1.03913542]
["bitfinex-derivatives","BTCF0:USTF0",1755853804409,0.38931771,112970.0,112960.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1755853804610,0.93886,112970.0,112960.0,1.03913542]
["bitfinex-derivatives","BTCF0:USTF0",1755853805002,0.90101,112970.0,112960.0,1.03913542]
["bitfinex-derivatives","BTCF0:USTF0",1755853805611,0.87864,112970.0,112960.0,1.03913542]
["bitfinex-derivatives","BTCF0:USTF0",1755853806010,0.92409,112970.0,112960.0,1.03913542]
["bitfinex-derivatives","BTCF0:USTF0",1755853806204,0.93886,112970.0,112960.0,1.0710259]
["bitfinex-derivatives","BTCF0:USTF0",1755853806910,0.10974,112970.0,112960.0,0.47959048]
["bitfinex-derivatives","BTCF0:USTF0",1755853807212,0.10974,112970.0,112960.0,1.0710259]
["bitfinex-derivatives","BTCF0:USTF0",1755853807408,0.38931771,112970.0,112960.0,0.51187048]
["bitfinex-derivatives","BTCF0:USTF0",1755853807601,0.10974,112970.0,112960.0,1.0710659]
["bitfinex-derivatives","BTCF0:USTF0",1755853808511,0.10974,112970.0,112960.0,0.51191048]
["bitfinex-derivatives","BTCF0:USTF0",1755853808709,0.10974,112970.0,112960.0,1.0710659]
["bitfinex-derivatives","BTCF0:USTF0",1755853810915,0.38931771,112970.0,112960.0,1.0710659]
["bitfinex-derivatives","BTCF0:USTF0",1755853811313,0.38931771,112970.0,112960.0,0.79148819]
["bitfinex-derivatives","BTCF0:USTF0",1755853812816,0.10974,112970.0,112960.0,0.79148819]
["bitfinex-derivatives","BTCF0:USTF0",1755853813119,0.38931771,112970.0,112960.0,0.79148819]
["bitfinex-derivatives","BTCF0:USTF0",1755853813505,0.39011771,112970.0,112960.0,0.47963048]
["bitfinex-derivatives","BTCF0:USTF0",1755853813709,0.47134,112970.0,112960.0,0.11883048]
["bitfinex-derivatives","BTCF0:USTF0",1755853813905,0.75011771,112970.0,112960.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755853814810,0.38931771,112970.0,112960.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755853815225,0.10974,112970.0,112960.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755853815524,0.38931771,112970.0,112960.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755853815824,0.10974,112970.0,112960.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755853816124,0.38931771,112970.0,112960.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755853817012,0.38931771,112970.0,112960.0,0.39879771]
["bitfinex-derivatives","BTCF0:USTF0",1755853818126,1.21815771,112970.0,112960.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755853818627,1.21915771,112970.0,112960.0,0.39879771]
["bitfinex-derivatives","BTCF0:USTF0",1755853819430,1.22015771,112970.0,112960.0,0.39879771]
["bitfinex-derivatives","BTCF0:USTF0",1755853820224,0.39131771,112970.0,112960.0,0.39879771]
["bitfinex-derivatives","BTCF0:USTF0",1755853820429,1.22020302,112970.0,112960.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755853821830,0.11174,112970.0,112960.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755853822030,0.94058,112970.0,112960.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755853823034,1.22020302,112970.0,112960.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755853829136,0.94058,112970.0,112960.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755853829337,1.22020302,112970.0,112960.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755853831537,0.94058,112970.0,112960.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755853831837,0.11174,112970.0,112960.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755853832034,1.22012302,112970.0,112960.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755853834135,1.22008302,112970.0,112960.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755853834344,1.22008302,112970.0,112960.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1755853834542,1.22008302,112970.0,112960.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755853836448,1.22008302,112970.0,112960.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1755853836745,1.22008302,112970.0,112960.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1755853837246,1.22008302,112970.0,112960.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1755853837440,1.22008302,112970.0,112960.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1755853838745,1.22008302,112970.0,112960.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1755853841649,0.94046,112970.0,112960.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1755853841844,1.22008302,112970.0,112960.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1755853842247,1.22008302,112970.0,112960.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1755853842447,1.22007334,112970.0,112960.0,0.34496334]
["bitfinex-derivatives","BTCF0:USTF0",1755853842950,1.22007334,112970.0,112960.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1755853843247,1.22007334,112970.0,112960.0,0.34496334]
["bitfinex-derivatives","BTCF0:USTF0",1755853844549,1.58087334,112970.0,112960.0,0.34496334]
["bitfinex-derivatives","BTCF0:USTF0",1755853844751,1.58087334,112970.0,112960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853845345,1.30126,112970.0,112960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853845544,1.58087334,112970.0,112960.0,0.27965334]
["bitfinex-derivatives","BTCF0:USTF0",1755853847049,1.30126,112970.0,112960.0,0.27965334]
["bitfinex-derivatives","BTCF0:USTF0",1755853847250,1.58087334,112970.0,112960.0,0.27965334]
["bitfinex-derivatives","BTCF0:USTF0",1755853848845,1.58087334,112970.0,112960.0,0.29774968]
["bitfinex-derivatives","BTCF0:USTF0",1755853849050,1.22007334,112970.0,112960.0,0.29774968]
["bitfinex-derivatives","BTCF0:USTF0",1755853849451,1.22007334,112970.0,112960.0,0.31942968]
["bitfinex-derivatives","BTCF0:USTF0",1755853850253,1.22007334,112970.0,112960.0,0.32941968]
["bitfinex-derivatives","BTCF0:USTF0",1755853850454,1.21971334,112970.0,112960.0,0.08252634]
["bitfinex-derivatives","BTCF0:USTF0",1755853850650,1.21971334,112970.0,112960.0,0.40079032]
["bitfinex-derivatives","BTCF0:USTF0",1755853850954,0.9401,112970.0,112960.0,0.40079032]
["bitfinex-derivatives","BTCF0:USTF0",1755853851252,1.21971334,112970.0,112960.0,0.40079032]
["bitfinex-derivatives","BTCF0:USTF0",1755853851555,0.11174,112970.0,112960.0,0.40079032]
["bitfinex-derivatives","BTCF0:USTF0",1755853851854,1.21971334,112970.0,112960.0,0.44235032]
["bitfinex-derivatives","BTCF0:USTF0",1755853852254,1.21971334,112970.0,112960.0,0.16273698]
["bitfinex-derivatives","BTCF0:USTF0",1755853852558,1.21971334,112970.0,112960.0,0.41740032]
["bitfinex-derivatives","BTCF0:USTF0",1755853854751,0.9401,112970.0,112960.0,0.41740032]
["bitfinex-derivatives","BTCF0:USTF0",1755853854958,1.21971334,112970.0,112960.0,0.41740032]
["bitfinex-derivatives","BTCF0:USTF0",1755853855155,1.21971334,112970.0,112960.0,0.13778698]
["bitfinex-derivatives","BTCF0:USTF0",1755853855356,1.21971334,112970.0,112960.0,0.41740032]
["bitfinex-derivatives","BTCF0:USTF0",1755853855557,1.21971334,112970.0,112960.0,0.44235032]
["bitfinex-derivatives","BTCF0:USTF0",1755853855753,0.11174,112970.0,112960.0,0.44235032]
["bitfinex-derivatives","BTCF0:USTF0",1755853855954,1.21955334,112970.0,112960.0,0.44235032]
["bitfinex-derivatives","BTCF0:USTF0",1755853856856,0.11174,112970.0,112960.0,0.44235032]
["bitfinex-derivatives","BTCF0:USTF0",1755853857058,1.21955334,112970.0,112960.0,0.44235032]
["bitfinex-derivatives","BTCF0:USTF0",1755853859360,1.21955334,112970.0,112960.0,0.10506698]
["bitfinex-derivatives","BTCF0:USTF0",1755853859564,1.21955334,112970.0,112960.0,0.38468032]
["bitfinex-derivatives","BTCF0:USTF0",1755853859857,1.21955334,112970.0,112960.0,0.36995032]
["bitfinex-derivatives","BTCF0:USTF0",1755853860052,1.21955334,112970.0,112960.0,0.09033698]
["bitfinex-derivatives","BTCF0:USTF0",1755853860259,1.21955334,112970.0,112960.0,0.35334032]
["bitfinex-derivatives","BTCF0:USTF0",1755853861561,1.21955334,112970.0,112960.0,0.04564064]
["bitfinex-derivatives","BTCF0:USTF0",1755853861860,1.58035334,112970.0,112960.0,0.02396064]
["bitfinex-derivatives","BTCF0:USTF0",1755853862461,1.58035334,112970.0,112960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755853864562,1.58035334,112970.0,112960.0,0.02396147]
["bitfinex-derivatives","BTCF0:USTF0",1755853864753,0.08866,112970.0,112960.0,0.70547815]
["bitfinex-derivatives","BTCF0:USTF0",1755853864958,0.002,112970.0,112960.0,1.46051611]
["bitfinex-derivatives","BTCF0:USTF0",1755853865151,0.18256,112980.0,112960.0,1.46051611]
["bitfinex-derivatives","BTCF0:USTF0",1755853865152,0.18256,112980.0,112970.0,0.1376204]
["bitfinex-derivatives","BTCF0:USTF0",1755853865353,0.12444,112990.0,112970.0,1.61937574]
["bitfinex-derivatives","BTCF0:USTF0",1755853865558,0.12444,112990.0,112980.0,2.16568262]
["bitfinex-derivatives","BTCF0:USTF0",1755853865754,0.03247,113010.0,113000.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1755853865962,0.02271,113010.0,113000.0,1.04204948]
["bitfinex-derivatives","BTCF0:USTF0",1755853866158,0.02271,113010.0,113000.0,1.37907962]
["bitfinex-derivatives","BTCF0:USTF0",1755853866465,0.06991328,113020.0,113010.0,0.2007791]
["bitfinex-derivatives","BTCF0:USTF0",1755853866661,0.0481607,113030.0,113010.0,1.26830398]
["bitfinex-derivatives","BTCF0:USTF0",1755853866962,0.03247,113030.0,113020.0,1.05535938]
["bitfinex-derivatives","BTCF0:USTF0",1755853867262,0.06608,113030.0,113020.0,1.03150668]
["bitfinex-derivatives","BTCF0:USTF0",1755853867758,0.76094334,113030.0,113020.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1755853867956,1.23711129,113030.0,113020.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1755853868157,1.68318129,113030.0,113010.0,0.34200334]
["bitfinex-derivatives","BTCF0:USTF0",1755853868358,1.03364,113020.0,113010.0,0.75162613]
["bitfinex-derivatives","BTCF0:USTF0",1755853868563,0.00976,113020.0,113010.0,1.03177226]
["bitfinex-derivatives","BTCF0:USTF0",1755853868858,0.12053,113020.0,113010.0,0.75162613]
["bitfinex-derivatives","BTCF0:USTF0",1755853869163,0.12053,113020.0,113010.0,0.72891613]
["bitfinex-derivatives","BTCF0:USTF0",1755853869359,1.03352,113020.0,113010.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1755853869664,0.94825,113020.0,113010.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1755853869966,1.31286613,113020.0,113010.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1755853870359,1.03352,113020.0,113010.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1755853870558,1.03352,113020.0,113010.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1755853870861,1.03348,113020.0,113010.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1755853871062,1.03348,113020.0,113010.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1755853871564,1.58835613,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755853871961,1.67362613,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755853872568,0.48514613,113020.0,113010.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1755853872756,0.2068,113020.0,113010.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1755853872960,1.03532,113020.0,113010.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1755853873764,0.2078,113020.0,113010.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1755853873960,1.03528,113020.0,113010.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1755853874961,1.03528,113020.0,113010.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1755853875165,1.31462613,113020.0,113010.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1755853875864,0.48714613,113020.0,113010.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1755853876065,1.31458613,113020.0,113010.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1755853876270,0.2078,113020.0,113010.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1755853876462,1.0352,113020.0,113010.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755853876659,1.0352,113020.0,113010.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1755853877065,1.31454613,113020.0,113000.0,0.7203416]
["bitfinex-derivatives","BTCF0:USTF0",1755853877262,0.20288,113010.0,113000.0,0.7676616]
["bitfinex-derivatives","BTCF0:USTF0",1755853878069,0.20288,113010.0,113000.0,0.02745547]
["bitfinex-derivatives","BTCF0:USTF0",1755853878371,0.20288,113010.0,113000.0,0.12560547]
["bitfinex-derivatives","BTCF0:USTF0",1755853878570,0.20288,113010.0,113000.0,0.4049516]
["bitfinex-derivatives","BTCF0:USTF0",1755853879170,0.20288,113010.0,113000.0,0.4059516]
["bitfinex-derivatives","BTCF0:USTF0",1755853879371,0.17091,113010.0,113000.0,0.7667516]
["bitfinex-derivatives","BTCF0:USTF0",1755853879671,0.20288,113010.0,113000.0,0.48740547]
["bitfinex-derivatives","BTCF0:USTF0",1755853879971,0.20288,113010.0,113000.0,0.7667516]
["bitfinex-derivatives","BTCF0:USTF0",1755853880472,1.03016,113010.0,113000.0,0.7667516]
["bitfinex-derivatives","BTCF0:USTF0",1755853880864,0.20288,113010.0,113000.0,0.7667516]
["bitfinex-derivatives","BTCF0:USTF0",1755853884274,0.0232,113010.0,113000.0,0.7667516]
["bitfinex-derivatives","BTCF0:USTF0",1755853884567,0.94473,113020.0,113010.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1755853884873,1.30934613,113020.0,113010.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1755853885571,1.22507613,113020.0,113010.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755853885773,1.31134613,113020.0,113010.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755853886868,1.032,113020.0,113010.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755853887269,0.08764,113020.0,113010.0,1.02729226]
["bitfinex-derivatives","BTCF0:USTF0",1755853887468,0.11961,113020.0,113010.0,0.74794613]
["bitfinex-derivatives","BTCF0:USTF0",1755853888265,0.11861,113020.0,113010.0,0.74794613]
["bitfinex-derivatives","BTCF0:USTF0",1755853888470,0.20388,113020.0,113010.0,0.74794613]
["bitfinex-derivatives","BTCF0:USTF0",1755853889276,0.20288,113020.0,113010.0,0.74894613]
["bitfinex-derivatives","BTCF0:USTF0",1755853890476,0.11761,113020.0,113010.0,0.74894613]
["bitfinex-derivatives","BTCF0:USTF0",1755853890674,0.20288,113020.0,113010.0,0.74894613]
["bitfinex-derivatives","BTCF0:USTF0",1755853891076,0.11761,113020.0,113010.0,0.38814613]
["bitfinex-derivatives","BTCF0:USTF0",1755853891378,0.20288,113020.0,113010.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1755853893279,0.20288,113020.0,113010.0,0.38814613]
["bitfinex-derivatives","BTCF0:USTF0",1755853893476,0.11761,113020.0,113010.0,0.38814613]
["bitfinex-derivatives","BTCF0:USTF0",1755853893681,0.20288,113020.0,113010.0,0.38814613]
["bitfinex-derivatives","BTCF0:USTF0",1755853895076,0.18908,113020.0,113010.0,0.38814613]
["bitfinex-derivatives","BTCF0:USTF0",1755853896182,0.18908,113020.0,113010.0,0.41199883]
["bitfinex-derivatives","BTCF0:USTF0",1755853896373,0.20288,113020.0,113010.0,0.41199883]
["bitfinex-derivatives","BTCF0:USTF0",1755853896980,0.11812,113020.0,113010.0,0.41199883]
["bitfinex-derivatives","BTCF0:USTF0",1755853897180,0.11812,113020.0,113010.0,0.77279883]
["bitfinex-derivatives","BTCF0:USTF0",1755853897380,0.11812,113020.0,113010.0,0.80465186]
["bitfinex-derivatives","BTCF0:USTF0",1755853897683,0.11812,113020.0,113010.0,0.78079916]
["bitfinex-derivatives","BTCF0:USTF0",1755853897982,0.15009,113020.0,113010.0,0.78079916]
["bitfinex-derivatives","BTCF0:USTF0",1755853898380,0.17394,113020.0,113010.0,0.78079916]
["bitfinex-derivatives","BTCF0:USTF0",1755853898783,0.11680925,113030.0,113010.0,1.06014529]
["bitfinex-derivatives","BTCF0:USTF0",1755853898978,0.16479925,113030.0,113020.0,0.4110372]
["bitfinex-derivatives","BTCF0:USTF0",1755853899187,0.19676925,113030.0,113020.0,0.4110372]
["bitfinex-derivatives","BTCF0:USTF0",1755853899373,0.19676925,113030.0,113020.0,0.38714613]
["bitfinex-derivatives","BTCF0:USTF0",1755853899579,0.28203925,113030.0,113020.0,0.41103752]
["bitfinex-derivatives","BTCF0:USTF0",1755853900686,0.11300925,113030.0,113020.0,0.79008428]
["bitfinex-derivatives","BTCF0:USTF0",1755853900881,0.11400925,113030.0,113020.0,0.79008428]
["bitfinex-derivatives","BTCF0:USTF0",1755853901086,0.11400925,113030.0,113020.0,0.82193731]
["bitfinex-derivatives","BTCF0:USTF0",1755853901988,0.10435925,113030.0,113020.0,0.82193731]
["bitfinex-derivatives","BTCF0:USTF0",1755853902188,0.10435925,113030.0,113020.0,0.79008428]
["bitfinex-derivatives","BTCF0:USTF0",1755853903089,0.10435925,113030.0,113020.0,0.82193731]
["bitfinex-derivatives","BTCF0:USTF0",1755853903278,0.002,113030.0,113020.0,0.91042861]
["bitfinex-derivatives","BTCF0:USTF0",1755853903478,0.002,113030.0,113020.0,0.88653722]
["bitfinex-derivatives","BTCF0:USTF0",1755853903676,0.002,113030.0,113020.0,0.93432695]
["bitfinex-derivatives","BTCF0:USTF0",1755853903988,0.002,113030.0,113020.0,0.88653722]
["bitfinex-derivatives","BTCF0:USTF0",1755853905283,0.00153,113040.0,113020.0,1.36130585]
["bitfinex-derivatives","BTCF0:USTF0",1755853905479,0.00153,113040.0,113030.0,0.76980903]
["bitfinex-derivatives","BTCF0:USTF0",1755853906186,0.00153,113040.0,113030.0,0.7698014]
["bitfinex-derivatives","BTCF0:USTF0",1755853906386,0.00153,113040.0,113030.0,0.8582849]
["bitfinex-derivatives","BTCF0:USTF0",1755853906583,0.00353,113040.0,113030.0,0.8582849]
["bitfinex-derivatives","BTCF0:USTF0",1755853906982,0.00353,113040.0,113030.0,1.6848049]
["bitfinex-derivatives","BTCF0:USTF0",1755853907189,0.00353,113040.0,113030.0,1.96415103]
["bitfinex-derivatives","BTCF0:USTF0",1755853907389,0.00453,113040.0,113030.0,1.96415103]
["bitfinex-derivatives","BTCF0:USTF0",1755853907582,0.00453,113040.0,113030.0,1.6848049]
["bitfinex-derivatives","BTCF0:USTF0",1755853909788,0.00453,113040.0,113030.0,1.6847249]
["bitfinex-derivatives","BTCF0:USTF0",1755853911186,0.00453,113040.0,113030.0,1.9347249]
["bitfinex-derivatives","BTCF0:USTF0",1755853911392,0.00453,113040.0,113030.0,2.21407103]
["bitfinex-derivatives","BTCF0:USTF0",1755853911793,0.00453,113040.0,113030.0,1.9346449]
["bitfinex-derivatives","BTCF0:USTF0",1755853914393,0.00453,113040.0,113030.0,1.0198014]
["bitfinex-derivatives","BTCF0:USTF0",1755853914589,0.00453,113040.0,113030.0,1.9345649]
["bitfinex-derivatives","BTCF0:USTF0",1755853915489,0.00453,113040.0,113030.0,1.0198014]
["bitfinex-derivatives","BTCF0:USTF0",1755853915692,0.02577,113040.0,113030.0,1.8460814]
["bitfinex-derivatives","BTCF0:USTF0",1755853916093,0.09328,113040.0,113030.0,1.5960414]
["bitfinex-derivatives","BTCF0:USTF0",1755853916491,0.12271,113040.0,113030.0,1.5960414]
["bitfinex-derivatives","BTCF0:USTF0",1755853916888,0.20798,113040.0,113030.0,0.7698014]
["bitfinex-derivatives","BTCF0:USTF0",1755853917092,0.12271,113040.0,113030.0,0.7698014]
["bitfinex-derivatives","BTCF0:USTF0",1755853917594,0.20798,113040.0,113030.0,0.7698014]
["bitfinex-derivatives","BTCF0:USTF0",1755853917893,0.20798,113040.0,113030.0,0.78737553]
["bitfinex-derivatives","BTCF0:USTF0",1755853919289,0.12271,113040.0,113030.0,0.78737553]
["bitfinex-derivatives","BTCF0:USTF0",1755853919495,0.20798,113040.0,113030.0,0.78737553]
["bitfinex-derivatives","BTCF0:USTF0",1755853919996,0.20798,113040.0,113030.0,0.76352026]
["bitfinex-derivatives","BTCF0:USTF0",1755853921393,0.20798,113040.0,113030.0,0.74594613]
["bitfinex-derivatives","BTCF0:USTF0",1755853921597,0.20798,113040.0,113030.0,0.76355444]
["bitfinex-derivatives","BTCF0:USTF0",1755853923599,0.20798,113040.0,113030.0,0.10269831]
["bitfinex-derivatives","BTCF0:USTF0",1755853923993,0.20798,113040.0,113030.0,0.40275444]
["bitfinex-derivatives","BTCF0:USTF0",1755853924897,0.20798,113040.0,113030.0,0.12340831]
["bitfinex-derivatives","BTCF0:USTF0",1755853925097,0.20798,113040.0,113030.0,0.10269831]
["bitfinex-derivatives","BTCF0:USTF0",1755853925498,0.20798,113040.0,113030.0,0.12340831]
["bitfinex-derivatives","BTCF0:USTF0",1755853925798,0.20798,113040.0,113030.0,0.76533444]
["bitfinex-derivatives","BTCF0:USTF0",1755853929504,0.20798,113040.0,113030.0,0.48598831]
["bitfinex-derivatives","BTCF0:USTF0",1755853929806,0.20798,113040.0,113030.0,0.76533444]
["bitfinex-derivatives","BTCF0:USTF0",1755853931902,1.0339,113040.0,113030.0,0.10447831]
["bitfinex-derivatives","BTCF0:USTF0",1755853932101,1.31324613,113040.0,113030.0,0.02725831]
["bitfinex-derivatives","BTCF0:USTF0",1755853932296,1.31324613,113040.0,113030.0,0.10558831]
["bitfinex-derivatives","BTCF0:USTF0",1755853932698,1.31324613,113040.0,113030.0,0.12629831]
["bitfinex-derivatives","BTCF0:USTF0",1755853933001,1.1809,113040.0,113030.0,0.04389831]
["bitfinex-derivatives","BTCF0:USTF0",1755853933603,1.46024613,113040.0,113030.0,0.04389831]
["bitfinex-derivatives","BTCF0:USTF0",1755853934000,1.46020613,113040.0,113030.0,0.06668831]
["bitfinex-derivatives","BTCF0:USTF0",1755853934506,1.46020613,113040.0,113030.0,0.10558831]
["bitfinex-derivatives","BTCF0:USTF0",1755853934706,1.46020613,113040.0,113030.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1755853934909,0.11818,113030.0,113020.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1755853935104,0.48279613,113030.0,113020.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1755853935605,0.48279613,113030.0,113020.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1755853936713,1.30863613,113030.0,113020.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1755853937012,1.30863613,113030.0,113020.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1755853937211,1.30859613,113030.0,113020.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1755853937408,1.30859613,113030.0,113020.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1755853937714,0.48279613,113030.0,113020.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1755853938014,1.30859613,113030.0,113020.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1755853938212,1.02925,113030.0,113020.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1755853938509,0.11596,113020.0,113010.0,0.48982527]
["bitfinex-derivatives","BTCF0:USTF0",1755853938714,0.20123,113020.0,113010.0,0.46911527]
["bitfinex-derivatives","BTCF0:USTF0",1755853938915,0.20123,113020.0,113010.0,0.7484614]
["bitfinex-derivatives","BTCF0:USTF0",1755853939118,0.20123,113020.0,113010.0,0.7691714]
["bitfinex-derivatives","BTCF0:USTF0",1755853939320,0.20123,113020.0,113010.0,0.48982527]
["bitfinex-derivatives","BTCF0:USTF0",1755853940016,0.20123,113020.0,113010.0,0.49082527]
["bitfinex-derivatives","BTCF0:USTF0",1755853940320,0.20123,113020.0,113010.0,0.46697]
["bitfinex-derivatives","BTCF0:USTF0",1755853940719,0.11596,113020.0,113010.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1755853941024,1.02695,113020.0,113010.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1755853941522,0.20123,113020.0,113010.0,0.46697]
["bitfinex-derivatives","BTCF0:USTF0",1755853941724,1.02699,113020.0,113010.0,0.46697]
["bitfinex-derivatives","BTCF0:USTF0",1755853941922,1.02699,113020.0,113010.0,0.74631613]
["bitfinex-derivatives","BTCF0:USTF0",1755853942220,1.02695,113020.0,113010.0,0.74631613]
["bitfinex-derivatives","BTCF0:USTF0",1755853942521,0.97944,113020.0,113010.0,0.74631613]
["bitfinex-derivatives","BTCF0:USTF0",1755853942710,1.01297,113020.0,113010.0,0.74631613]
["bitfinex-derivatives","BTCF0:USTF0",1755853942914,1.02695,113020.0,113010.0,0.74631613]
["bitfinex-derivatives","BTCF0:USTF0",1755853943114,0.16667,113030.0,113020.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1755853943312,0.19863,113030.0,113020.0,0.72571167]
["bitfinex-derivatives","BTCF0:USTF0",1755853943513,0.11336,113030.0,113020.0,0.97571167]
["bitfinex-derivatives","BTCF0:USTF0",1755853943717,0.00153,113040.0,113020.0,1.61289694]
["bitfinex-derivatives","BTCF0:USTF0",1755853943924,0.00153,113040.0,113030.0,1.02466226]
["bitfinex-derivatives","BTCF0:USTF0",1755853944221,0.00153,113040.0,113030.0,0.74531613]
["bitfinex-derivatives","BTCF0:USTF0",1755853944615,0.00153,113040.0,113030.0,1.02466226]
["bitfinex-derivatives","BTCF0:USTF0",1755853944917,0.00153,113040.0,113030.0,1.04851753]
["bitfinex-derivatives","BTCF0:USTF0",1755853945121,0.00153,113040.0,113030.0,1.08037056]
["bitfinex-derivatives","BTCF0:USTF0",1755853946120,0.00253,113040.0,113030.0,0.80102443]
["bitfinex-derivatives","BTCF0:USTF0",1755853946311,0.08596,113040.0,113030.0,0.80102443]
["bitfinex-derivatives","BTCF0:USTF0",1755853946516,0.11949,113040.0,113030.0,0.80102443]
["bitfinex-derivatives","BTCF0:USTF0",1755853948222,0.11949,113040.0,113030.0,0.76916002]
["bitfinex-derivatives","BTCF0:USTF0",1755853948424,0.11949,113040.0,113030.0,0.48981389]
["bitfinex-derivatives","BTCF0:USTF0",1755853948624,0.31812,113040.0,113030.0,0.76916002]
["bitfinex-derivatives","BTCF0:USTF0",1755853951328,0.31712,113040.0,113030.0,0.77016002]
["bitfinex-derivatives","BTCF0:USTF0",1755853952030,0.31712,113040.0,113030.0,0.76916002]
["bitfinex-derivatives","BTCF0:USTF0",1755853952925,0.31612,113040.0,113030.0,0.77016002]
["bitfinex-derivatives","BTCF0:USTF0",1755853954621,0.20016,113040.0,113030.0,0.77016002]
["bitfinex-derivatives","BTCF0:USTF0",1755853954830,0.20016,113040.0,113030.0,0.49081389]
["bitfinex-derivatives","BTCF0:USTF0",1755853955126,0.20016,113040.0,113030.0,0.77016002]
["bitfinex-derivatives","BTCF0:USTF0",1755853955425,0.25521,113040.0,113030.0,0.77016002]
["bitfinex-derivatives","BTCF0:USTF0",1755853955921,0.26438,113040.0,113030.0,0.49081389]
["bitfinex-derivatives","BTCF0:USTF0",1755853956128,0.287,113040.0,113030.0,0.49081389]
["bitfinex-derivatives","BTCF0:USTF0",1755853956322,0.287,113040.0,113030.0,0.77016002]
["bitfinex-derivatives","BTCF0:USTF0",1755853956526,0.31612,113040.0,113030.0,0.77016002]
["bitfinex-derivatives","BTCF0:USTF0",1755853957428,0.30214,113040.0,113030.0,0.77016002]
["bitfinex-derivatives","BTCF0:USTF0",1755853958132,0.31612,113040.0,113030.0,0.77016002]
["bitfinex-derivatives","BTCF0:USTF0",1755853962032,0.11749,113040.0,113030.0,0.77016002]
["bitfinex-derivatives","BTCF0:USTF0",1755853962235,0.31612,113040.0,113030.0,0.77016002]
["bitfinex-derivatives","BTCF0:USTF0",1755853965636,0.31612,113040.0,113030.0,0.49081389]
["bitfinex-derivatives","BTCF0:USTF0",1755853965837,0.31612,113040.0,113030.0,0.77016002]
["bitfinex-derivatives","BTCF0:USTF0",1755853966640,0.31612,113040.0,113030.0,0.49081389]
["bitfinex-derivatives","BTCF0:USTF0",1755853966840,0.31612,113040.0,113030.0,0.77016002]
["bitfinex-derivatives","BTCF0:USTF0",1755853967343,0.31612,113040.0,113030.0,0.49081389]
["bitfinex-derivatives","BTCF0:USTF0",1755853967529,0.31612,113040.0,113030.0,0.77016002]
["bitfinex-derivatives","BTCF0:USTF0",1755853967835,0.31612,113040.0,113030.0,0.49081389]
["bitfinex-derivatives","BTCF0:USTF0",1755853969341,0.59546613,113040.0,113030.0,0.10930389]
["bitfinex-derivatives","BTCF0:USTF0",1755853969535,0.59546613,113040.0,113030.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1755853970845,0.31612,113040.0,113030.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1755853972142,0.31612,113040.0,113030.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1755853972338,0.75763613,113040.0,113030.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1755853972743,0.75763613,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755853973644,0.75763613,113040.0,113030.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1755853974545,0.95626613,113040.0,113030.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1755853976851,1.78110613,113040.0,113030.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1755853978945,1.78110613,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755853979346,1.71097613,113040.0,113020.0,0.43846554]
["bitfinex-derivatives","BTCF0:USTF0",1755853979549,0.31464,113030.0,113020.0,0.48595554]
["bitfinex-derivatives","BTCF0:USTF0",1755853980545,0.31464,113030.0,113020.0,0.48695554]
["bitfinex-derivatives","BTCF0:USTF0",1755853981044,0.31464,113030.0,113020.0,0.48595554]
["bitfinex-derivatives","BTCF0:USTF0",1755853981248,0.31464,113030.0,113020.0,0.48695554]
["bitfinex-derivatives","BTCF0:USTF0",1755853981638,1.13944,113030.0,113020.0,0.48695554]
["bitfinex-derivatives","BTCF0:USTF0",1755853981949,0.31464,113030.0,113020.0,0.48695554]
["bitfinex-derivatives","BTCF0:USTF0",1755853982148,1.41874613,113030.0,113020.0,0.08260554]
["bitfinex-derivatives","BTCF0:USTF0",1755853982351,1.41874613,113030.0,113020.0,0.04369554]
["bitfinex-derivatives","BTCF0:USTF0",1755853982644,1.41874613,113030.0,113020.0,0.02812554]
["bitfinex-derivatives","BTCF0:USTF0",1755853982847,1.77954613,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755853984144,1.70989613,113030.0,113010.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1755853984345,0.31464,113020.0,113010.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1755853984751,0.31464,113020.0,113010.0,0.13154129]
["bitfinex-derivatives","BTCF0:USTF0",1755853985354,0.31464,113020.0,113010.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1755853985549,1.13932,113020.0,113010.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1755853985750,1.13932,113020.0,113010.0,0.13153761]
["bitfinex-derivatives","BTCF0:USTF0",1755853985751,1.14807349,113020.0,113010.0,0.13153761]
["bitfinex-derivatives","BTCF0:USTF0",1755853986350,1.14807349,113020.0,113010.0,0.1563815]
["bitfinex-derivatives","BTCF0:USTF0",1755853986751,1.14807349,113020.0,113010.0,0.1553815]
["bitfinex-derivatives","BTCF0:USTF0",1755853987055,1.27207349,113020.0,113010.0,0.1563815]
["bitfinex-derivatives","BTCF0:USTF0",1755853988256,1.27207349,113020.0,113010.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1755853988461,1.27207349,113020.0,113010.0,0.0583515]
["bitfinex-derivatives","BTCF0:USTF0",1755853988660,1.55141962,113020.0,113010.0,0.0583515]
["bitfinex-derivatives","BTCF0:USTF0",1755853988862,0.72673962,113020.0,113010.0,0.0583515]
["bitfinex-derivatives","BTCF0:USTF0",1755853989057,1.55137962,113020.0,113010.0,0.1563815]
["bitfinex-derivatives","BTCF0:USTF0",1755853989360,1.55141962,113020.0,113010.0,0.1563815]
["bitfinex-derivatives","BTCF0:USTF0",1755853989749,1.91221962,113020.0,113010.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1755853989960,1.91221962,113020.0,113010.0,0.05007761]
["bitfinex-derivatives","BTCF0:USTF0",1755853990162,1.91221962,113020.0,113010.0,0.03450761]
["bitfinex-derivatives","BTCF0:USTF0",1755853990864,1.55141962,113020.0,113010.0,0.03450761]
["bitfinex-derivatives","BTCF0:USTF0",1755853991762,1.27207349,113020.0,113010.0,0.03450761]
["bitfinex-derivatives","BTCF0:USTF0",1755853991957,1.55141962,113020.0,113010.0,0.03450761]
["bitfinex-derivatives","BTCF0:USTF0",1755853995566,1.55133962,113020.0,113010.0,0.03450761]
["bitfinex-derivatives","BTCF0:USTF0",1755853996265,1.55133962,113020.0,113010.0,0.0583515]
["bitfinex-derivatives","BTCF0:USTF0",1755853996466,1.55133962,113020.0,113010.0,0.0492715]
["bitfinex-derivatives","BTCF0:USTF0",1755853997763,1.27199349,113020.0,113010.0,0.0492715]
["bitfinex-derivatives","BTCF0:USTF0",1755853997964,1.55133962,113020.0,113010.0,0.0492715]
["bitfinex-derivatives","BTCF0:USTF0",1755854002068,1.91213962,113020.0,113010.0,0.0492715]
["bitfinex-derivatives","BTCF0:USTF0",1755854002572,1.91213962,113020.0,113010.0,0.02542761]
["bitfinex-derivatives","BTCF0:USTF0",1755854005181,1.91213962,113020.0,113010.0,0.0492715]
["bitfinex-derivatives","BTCF0:USTF0",1755854005880,1.91213962,113020.0,113010.0,0.02542761]
["bitfinex-derivatives","BTCF0:USTF0",1755854006077,1.91213962,113020.0,113010.0,0.0492715]
["bitfinex-derivatives","BTCF0:USTF0",1755854006269,1.91213962,113020.0,113010.0,0.02542761]
["bitfinex-derivatives","BTCF0:USTF0",1755854007080,1.55133962,113020.0,113010.0,0.0492715]
["bitfinex-derivatives","BTCF0:USTF0",1755854007280,1.91213962,113020.0,113010.0,0.0492715]
["bitfinex-derivatives","BTCF0:USTF0",1755854007481,1.91213962,113020.0,113010.0,0.0482715]
["bitfinex-derivatives","BTCF0:USTF0",1755854008476,1.71350962,113020.0,113010.0,0.02442761]
["bitfinex-derivatives","BTCF0:USTF0",1755854008677,0.11915,113010.0,113000.0,0.02384389]
["bitfinex-derivatives","BTCF0:USTF0",1755854008978,0.95792613,113010.0,113000.0,0.02384389]
["bitfinex-derivatives","BTCF0:USTF0",1755854009991,1.78220613,113010.0,113000.0,0.02384389]
["bitfinex-derivatives","BTCF0:USTF0",1755854010288,1.78231103,113010.0,113000.0,0.02384389]
["bitfinex-derivatives","BTCF0:USTF0",1755854010582,1.78231103,113010.0,113000.0,0.02484389]
["bitfinex-derivatives","BTCF0:USTF0",1755854011085,1.93115103,113010.0,113000.0,0.02484389]
["bitfinex-derivatives","BTCF0:USTF0",1755854012385,1.93114775,113010.0,113000.0,0.02484389]
["bitfinex-derivatives","BTCF0:USTF0",1755854015286,1.6517,113010.0,113000.0,0.02484389]
["bitfinex-derivatives","BTCF0:USTF0",1755854015489,1.93114775,113010.0,113000.0,0.02484389]
["bitfinex-derivatives","BTCF0:USTF0",1755854016386,1.93114775,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755854018091,0.82742,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755854018284,1.93098775,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755854018990,1.93094775,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755854019488,1.93094775,113010.0,113000.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755854019987,1.93094775,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755854020688,1.93094775,113010.0,113000.0,0.02532202]
["bitfinex-derivatives","BTCF0:USTF0",1755854026391,1.93094775,113010.0,113000.0,0.04916591]
["bitfinex-derivatives","BTCF0:USTF0",1755854031487,1.6515,113010.0,113000.0,0.04916591]
["bitfinex-derivatives","BTCF0:USTF0",1755854031694,1.93094775,113010.0,113000.0,0.04916591]
["bitfinex-derivatives","BTCF0:USTF0",1755854031894,1.6515,113010.0,113000.0,0.04916591]
["bitfinex-derivatives","BTCF0:USTF0",1755854032100,1.93094775,113010.0,113000.0,0.04916591]
["bitfinex-derivatives","BTCF0:USTF0",1755854032300,1.6515,113010.0,113000.0,0.04916591]
["bitfinex-derivatives","BTCF0:USTF0",1755854032500,1.93094775,113010.0,113000.0,0.04916591]
["bitfinex-derivatives","BTCF0:USTF0",1755854034503,1.93096933,113010.0,113000.0,0.04916591]
["bitfinex-derivatives","BTCF0:USTF0",1755854039904,2.21043866,113010.0,113000.0,0.04916591]
["bitfinex-derivatives","BTCF0:USTF0",1755854040297,1.93096933,113010.0,113000.0,0.04916591]
["bitfinex-derivatives","BTCF0:USTF0",1755854041302,1.93036933,113010.0,113000.0,0.04916591]
["bitfinex-derivatives","BTCF0:USTF0",1755854041795,2.20983866,113010.0,113000.0,0.04916591]
["bitfinex-derivatives","BTCF0:USTF0",1755854041997,0.08223,113000.0,112990.0,0.02391969]
["bitfinex-derivatives","BTCF0:USTF0",1755854042201,1.23789866,113000.0,112990.0,0.02391969]
["bitfinex-derivatives","BTCF0:USTF0",1755854042508,0.67896,113000.0,112990.0,0.02391969]
["bitfinex-derivatives","BTCF0:USTF0",1755854042805,2.06125866,113000.0,112990.0,0.02391969]
["bitfinex-derivatives","BTCF0:USTF0",1755854043407,2.06125866,113000.0,112990.0,0.02591969]
["bitfinex-derivatives","BTCF0:USTF0",1755854043594,2.06125866,113000.0,112990.0,0.31468902]
["bitfinex-derivatives","BTCF0:USTF0",1755854043794,2.06125866,113000.0,112990.0,0.31568902]
["bitfinex-derivatives","BTCF0:USTF0",1755854043998,1.23789866,113000.0,112990.0,0.31568902]
["bitfinex-derivatives","BTCF0:USTF0",1755854044205,2.06125866,113000.0,112990.0,0.31568902]
["bitfinex-derivatives","BTCF0:USTF0",1755854044607,2.20293866,113000.0,112990.0,0.31568902]
["bitfinex-derivatives","BTCF0:USTF0",1755854045009,2.27323948,113000.0,112990.0,0.31568902]
["bitfinex-derivatives","BTCF0:USTF0",1755854046009,2.27323948,113000.0,112990.0,0.03621969]
["bitfinex-derivatives","BTCF0:USTF0",1755854046209,2.27323948,113000.0,112990.0,0.31568902]
["bitfinex-derivatives","BTCF0:USTF0",1755854046512,2.27323948,113000.0,112990.0,0.03621969]
["bitfinex-derivatives","BTCF0:USTF0",1755854047617,2.27323948,113000.0,112990.0,0.02691969]
["bitfinex-derivatives","BTCF0:USTF0",1755854048604,0.89094082,113000.0,112990.0,0.02691969]
["bitfinex-derivatives","BTCF0:USTF0",1755854048805,2.27311948,113000.0,112990.0,0.30638902]
["bitfinex-derivatives","BTCF0:USTF0",1755854049504,2.27311948,113000.0,112990.0,0.02691969]
["bitfinex-derivatives","BTCF0:USTF0",1755854049705,2.27311948,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755854051110,2.13143948,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755854052817,2.23775948,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755854053112,1.41451948,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755854053302,2.23763948,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755854055515,1.41451948,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755854055905,2.23755948,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755854057411,2.23755948,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755854057609,2.23755948,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755854059913,0.07084,112990.0,112980.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1755854060106,0.95836933,112990.0,112980.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1755854060311,0.75973933,112990.0,112980.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1755854060712,0.75973933,112990.0,112980.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1755854060918,0.75973933,112990.0,112980.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755854061120,0.75973933,112990.0,112980.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1755854061618,0.95836933,112990.0,112980.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1755854061818,1.21532933,112990.0,112980.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1755854062612,1.21532933,112990.0,112980.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1755854063226,1.21532933,112990.0,112980.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1755854065623,0.93586,112990.0,112980.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1755854065829,1.21532933,112990.0,112980.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1755854068721,2.03800933,112990.0,112980.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1755854069222,1.21532933,112990.0,112980.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1755854069426,2.03800933,112990.0,112980.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1755854069827,2.03800933,112990.0,112980.0,0.31236933]
["bitfinex-derivatives","BTCF0:USTF0",1755854070130,2.03800933,112990.0,112980.0,0.32900933]
["bitfinex-derivatives","BTCF0:USTF0",1755854070426,2.03800933,112990.0,112980.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1755854070728,2.03800933,112990.0,112980.0,0.32900933]
["bitfinex-derivatives","BTCF0:USTF0",1755854071626,2.03800933,112990.0,112980.0,0.35205933]
["bitfinex-derivatives","BTCF0:USTF0",1755854072030,1.21532933,112990.0,112980.0,0.35205933]
["bitfinex-derivatives","BTCF0:USTF0",1755854072224,2.03792933,112990.0,112980.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1755854072528,2.03792933,112990.0,112980.0,0.38712933]
["bitfinex-derivatives","BTCF0:USTF0",1755854073534,2.03792933,112990.0,112980.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1755854073719,2.03792933,112990.0,112980.0,0.38712933]
["bitfinex-derivatives","BTCF0:USTF0",1755854074031,2.03784933,112990.0,112980.0,0.38712933]
["bitfinex-derivatives","BTCF0:USTF0",1755854074220,1.75838,112990.0,112980.0,0.38712933]
["bitfinex-derivatives","BTCF0:USTF0",1755854074526,2.03784933,112990.0,112980.0,0.38712933]
["bitfinex-derivatives","BTCF0:USTF0",1755854075426,2.03780933,112990.0,112980.0,0.38712933]
["bitfinex-derivatives","BTCF0:USTF0",1755854077331,1.21532933,112990.0,112980.0,0.38712933]
["bitfinex-derivatives","BTCF0:USTF0",1755854077531,2.03780933,112990.0,112980.0,0.38712933]
["bitfinex-derivatives","BTCF0:USTF0",1755854080728,0.90218,112990.0,112980.0,0.36641933]
["bitfinex-derivatives","BTCF0:USTF0",1755854081024,2.03768933,112990.0,112980.0,0.38712933]
["bitfinex-derivatives","BTCF0:USTF0",1755854082935,1.78072933,112990.0,112980.0,0.38712933]
["bitfinex-derivatives","BTCF0:USTF0",1755854083322,1.78072933,112990.0,112980.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1755854083631,1.78072933,112990.0,112980.0,0.38712933]
["bitfinex-derivatives","BTCF0:USTF0",1755854084824,1.78072933,112990.0,112980.0,0.36641933]
["bitfinex-derivatives","BTCF0:USTF0",1755854087029,1.78072933,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755854087727,1.78072933,112990.0,112980.0,0.28146933]
["bitfinex-derivatives","BTCF0:USTF0",1755854088632,1.78072933,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755854088842,1.78072933,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755854089636,1.78044933,112990.0,112980.0,0.28993933]
["bitfinex-derivatives","BTCF0:USTF0",1755854089836,1.78044933,112990.0,112980.0,0.28893933]
["bitfinex-derivatives","BTCF0:USTF0",1755854090035,1.78044933,112990.0,112980.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1755854090235,1.78044933,112990.0,112980.0,0.28893933]
["bitfinex-derivatives","BTCF0:USTF0",1755854091136,1.41964933,112990.0,112980.0,0.28893933]
["bitfinex-derivatives","BTCF0:USTF0",1755854091340,1.78044933,112990.0,112980.0,0.28893933]
["bitfinex-derivatives","BTCF0:USTF0",1755854091838,1.99664933,112990.0,112980.0,0.28893933]
["bitfinex-derivatives","BTCF0:USTF0",1755854092536,1.99664933,112990.0,112980.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1755854092731,1.99664933,112990.0,112980.0,0.28893933]
["bitfinex-derivatives","BTCF0:USTF0",1755854093231,1.99664933,112990.0,112980.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1755854093637,1.99664933,112990.0,112980.0,0.28893933]
["bitfinex-derivatives","BTCF0:USTF0",1755854093925,1.71718,112990.0,112980.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1755854094126,1.71718,112990.0,112980.0,0.28893933]
["bitfinex-derivatives","BTCF0:USTF0",1755854094330,1.99664933,112990.0,112980.0,0.28893933]
["bitfinex-derivatives","BTCF0:USTF0",1755854094530,1.71718,112990.0,112980.0,0.28893933]
["bitfinex-derivatives","BTCF0:USTF0",1755854094736,1.99664933,112990.0,112980.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1755854095137,1.99664933,112990.0,112980.0,0.28893933]
["bitfinex-derivatives","BTCF0:USTF0",1755854095339,1.99664933,112990.0,112980.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1755854095540,1.99664933,112990.0,112980.0,0.28893933]
["bitfinex-derivatives","BTCF0:USTF0",1755854097040,1.99664933,112990.0,112970.0,0.45198303]
["bitfinex-derivatives","BTCF0:USTF0",1755854097339,0.39829933,112980.0,112970.0,0.49769303]
["bitfinex-derivatives","BTCF0:USTF0",1755854097530,0.39829933,112980.0,112970.0,0.77716236]
["bitfinex-derivatives","BTCF0:USTF0",1755854098641,0.39829933,112980.0,112970.0,0.77816236]
["bitfinex-derivatives","BTCF0:USTF0",1755854099238,0.39829933,112980.0,112970.0,0.77916236]
["bitfinex-derivatives","BTCF0:USTF0",1755854100828,0.11883,112980.0,112970.0,0.77916236]
["bitfinex-derivatives","BTCF0:USTF0",1755854101032,0.39829933,112980.0,112970.0,0.77916236]
["bitfinex-derivatives","BTCF0:USTF0",1755854101338,0.39829933,112980.0,112970.0,0.49969303]
["bitfinex-derivatives","BTCF0:USTF0",1755854101939,0.39829933,112980.0,112970.0,0.77916236]
["bitfinex-derivatives","BTCF0:USTF0",1755854102542,0.11883,112980.0,112970.0,0.77916236]
["bitfinex-derivatives","BTCF0:USTF0",1755854102841,0.94043,112980.0,112970.0,0.77916236]
["bitfinex-derivatives","BTCF0:USTF0",1755854103740,0.11883,112980.0,112970.0,0.77916236]
["bitfinex-derivatives","BTCF0:USTF0",1755854103933,0.94043,112980.0,112970.0,0.77916236]
["bitfinex-derivatives","BTCF0:USTF0",1755854105635,0.94043,112980.0,112970.0,0.49969303]
["bitfinex-derivatives","BTCF0:USTF0",1755854105835,1.21989933,112980.0,112970.0,0.77916236]
["bitfinex-derivatives","BTCF0:USTF0",1755854106244,0.94043,112980.0,112970.0,0.77916236]
["bitfinex-derivatives","BTCF0:USTF0",1755854106739,1.21989933,112980.0,112970.0,0.49969303]
["bitfinex-derivatives","BTCF0:USTF0",1755854107039,1.21989933,112980.0,112970.0,0.77916236]
["bitfinex-derivatives","BTCF0:USTF0",1755854107239,1.21989933,112980.0,112970.0,0.41836236]
["bitfinex-derivatives","BTCF0:USTF0",1755854108747,1.21989933,112980.0,112970.0,0.4362046]
["bitfinex-derivatives","BTCF0:USTF0",1755854110942,1.21989933,112980.0,112970.0,0.46012782]
["bitfinex-derivatives","BTCF0:USTF0",1755854111249,1.49936866,112980.0,112970.0,0.12132849]
["bitfinex-derivatives","BTCF0:USTF0",1755854111434,1.49936866,112980.0,112970.0,0.07561849]
["bitfinex-derivatives","BTCF0:USTF0",1755854111639,1.49936866,112980.0,112970.0,0.32323479]
["bitfinex-derivatives","BTCF0:USTF0",1755854111946,1.69799866,112980.0,112970.0,0.04376546]
["bitfinex-derivatives","BTCF0:USTF0",1755854112741,1.69799866,112980.0,112970.0,0.04276546]
["bitfinex-derivatives","BTCF0:USTF0",1755854113049,0.11883,112970.0,112960.0,0.77720236]
["bitfinex-derivatives","BTCF0:USTF0",1755854113250,0.55416387,112970.0,112960.0,0.79514486]
["bitfinex-derivatives","BTCF0:USTF0",1755854113445,0.55416387,112970.0,112960.0,0.13416553]
["bitfinex-derivatives","BTCF0:USTF0",1755854113650,0.75909933,112970.0,112960.0,0.13416553]
["bitfinex-derivatives","BTCF0:USTF0",1755854113853,0.91496387,112970.0,112960.0,0.1023125]
["bitfinex-derivatives","BTCF0:USTF0",1755854114155,0.91496387,112970.0,112960.0,0.0667325]
["bitfinex-derivatives","BTCF0:USTF0",1755854114452,0.91496387,112970.0,112960.0,0.0284525]
["bitfinex-derivatives","BTCF0:USTF0",1755854114858,0.91496387,112970.0,112960.0,0.0294525]
["bitfinex-derivatives","BTCF0:USTF0",1755854115149,0.91496387,112970.0,112960.0,0.0284525]
["bitfinex-derivatives","BTCF0:USTF0",1755854115947,1.10826104,112970.0,112960.0,0.0284525]
["bitfinex-derivatives","BTCF0:USTF0",1755854116148,0.82879171,112970.0,112960.0,0.0274525]
["bitfinex-derivatives","BTCF0:USTF0",1755854116353,1.92942104,112970.0,112960.0,0.30692183]
["bitfinex-derivatives","BTCF0:USTF0",1755854116656,1.92942104,112970.0,112960.0,0.40249183]
["bitfinex-derivatives","BTCF0:USTF0",1755854117348,1.92942104,112970.0,112960.0,0.1230225]
["bitfinex-derivatives","BTCF0:USTF0",1755854117545,1.28911171,112970.0,112960.0,0.40249183]
["bitfinex-derivatives","BTCF0:USTF0",1755854117742,0.46799171,112970.0,112960.0,0.76329183]
["bitfinex-derivatives","BTCF0:USTF0",1755854117952,1.56858104,112970.0,112960.0,1.04276116]
["bitfinex-derivatives","BTCF0:USTF0",1755854118155,0.74746104,112970.0,112960.0,0.76329183]
["bitfinex-derivatives","BTCF0:USTF0",1755854118349,1.56862104,112970.0,112960.0,0.76329183]
["bitfinex-derivatives","BTCF0:USTF0",1755854118859,1.38430104,112970.0,112960.0,0.74258183]
["bitfinex-derivatives","BTCF0:USTF0",1755854119048,0.56314104,112970.0,112960.0,0.74258183]
["bitfinex-derivatives","BTCF0:USTF0",1755854119352,1.10479171,112970.0,112960.0,0.76329183]
["bitfinex-derivatives","BTCF0:USTF0",1755854119651,1.38426104,112970.0,112960.0,0.76329183]
["bitfinex-derivatives","BTCF0:USTF0",1755854121055,1.38422104,112970.0,112960.0,0.76329183]
["bitfinex-derivatives","BTCF0:USTF0",1755854121256,0.56314104,112970.0,112960.0,0.76329183]
["bitfinex-derivatives","BTCF0:USTF0",1755854121557,1.38422104,112970.0,112960.0,0.76329183]
["bitfinex-derivatives","BTCF0:USTF0",1755854121957,1.10475171,112970.0,112960.0,0.76329183]
["bitfinex-derivatives","BTCF0:USTF0",1755854122154,1.38422104,112970.0,112960.0,0.76329183]
["bitfinex-derivatives","BTCF0:USTF0",1755854123458,1.38414104,112970.0,112960.0,0.76329183]
["bitfinex-derivatives","BTCF0:USTF0",1755854124361,1.38414104,112970.0,112960.0,0.4838225]
["bitfinex-derivatives","BTCF0:USTF0",1755854124561,1.38414104,112970.0,112960.0,0.76329183]
["bitfinex-derivatives","BTCF0:USTF0",1755854126956,1.10467171,112970.0,112960.0,0.76329183]
["bitfinex-derivatives","BTCF0:USTF0",1755854127262,1.38414104,112970.0,112960.0,0.76329183]
["bitfinex-derivatives","BTCF0:USTF0",1755854128064,1.38414104,112970.0,112960.0,0.4838225]
["bitfinex-derivatives","BTCF0:USTF0",1755854128253,1.38414104,112970.0,112960.0,0.76329183]
["bitfinex-derivatives","BTCF0:USTF0",1755854129362,0.28367171,112970.0,112960.0,0.76329183]
["bitfinex-derivatives","BTCF0:USTF0",1755854129550,1.38398104,112970.0,112960.0,0.76329183]
["bitfinex-derivatives","BTCF0:USTF0",1755854130163,1.10451171,112970.0,112960.0,0.76329183]
["bitfinex-derivatives","BTCF0:USTF0",1755854130362,1.38398104,112970.0,112960.0,0.76329183]
["bitfinex-derivatives","BTCF0:USTF0",1755854132470,1.10447171,112970.0,112960.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1755854132768,1.38394104,112970.0,112960.0,0.74534933]
["bitfinex-derivatives","BTCF0:USTF0",1755854133464,1.2280765,112970.0,112960.0,0.74534933]
["bitfinex-derivatives","BTCF0:USTF0",1755854133664,1.38394104,112970.0,112960.0,0.74534933]
["bitfinex-derivatives","BTCF0:USTF0",1755854133877,1.38390104,112970.0,112960.0,0.74534933]
["bitfinex-derivatives","BTCF0:USTF0",1755854134072,1.10443171,112970.0,112960.0,0.74534933]
["bitfinex-derivatives","BTCF0:USTF0",1755854134271,1.38390104,112970.0,112960.0,0.74534933]
["bitfinex-derivatives","BTCF0:USTF0",1755854134668,1.10443171,112970.0,112960.0,0.74534933]
["bitfinex-derivatives","BTCF0:USTF0",1755854134872,1.38390104,112970.0,112960.0,0.74534933]
["bitfinex-derivatives","BTCF0:USTF0",1755854136069,1.38390104,112970.0,112960.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1755854136270,1.10443171,112970.0,112960.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1755854136473,1.38390104,112970.0,112960.0,0.38654933]
["bitfinex-derivatives","BTCF0:USTF0",1755854136776,1.10443171,112970.0,112960.0,0.38654933]
["bitfinex-derivatives","BTCF0:USTF0",1755854137076,1.38390104,112970.0,112960.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1755854137480,1.38390104,112970.0,112960.0,0.38654933]
["bitfinex-derivatives","BTCF0:USTF0",1755854137672,1.10443171,112970.0,112960.0,0.38654933]
["bitfinex-derivatives","BTCF0:USTF0",1755854137873,1.38390104,112970.0,112960.0,0.38654933]
["bitfinex-derivatives","BTCF0:USTF0",1755854138275,1.38390104,112970.0,112960.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1755854138477,1.38390104,112970.0,112960.0,0.38654933]
["bitfinex-derivatives","BTCF0:USTF0",1755854138976,1.38390104,112970.0,112960.0,0.74734933]
["bitfinex-derivatives","BTCF0:USTF0",1755854139381,1.10443171,112970.0,112960.0,0.74734933]
["bitfinex-derivatives","BTCF0:USTF0",1755854139678,1.38390104,112970.0,112960.0,0.74734933]
["bitfinex-derivatives","BTCF0:USTF0",1755854140281,1.10443171,112970.0,112960.0,0.74734933]
["bitfinex-derivatives","BTCF0:USTF0",1755854140474,0.56314104,112970.0,112960.0,0.74734933]
["bitfinex-derivatives","BTCF0:USTF0",1755854140676,1.10427171,112970.0,112960.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1755854140875,1.38374104,112970.0,112960.0,0.74734933]
["bitfinex-derivatives","BTCF0:USTF0",1755854141277,1.38374104,112970.0,112960.0,0.38654933]
["bitfinex-derivatives","BTCF0:USTF0",1755854141577,1.10427171,112970.0,112960.0,0.38654933]
["bitfinex-derivatives","BTCF0:USTF0",1755854141782,1.2278765,112970.0,112960.0,0.38654933]
["bitfinex-derivatives","BTCF0:USTF0",1755854141978,1.38374104,112970.0,112960.0,0.38654933]
["bitfinex-derivatives","BTCF0:USTF0",1755854142284,1.38374104,112970.0,112960.0,0.32721933]
["bitfinex-derivatives","BTCF0:USTF0",1755854143081,1.38374104,112970.0,112960.0,0.36619933]
["bitfinex-derivatives","BTCF0:USTF0",1755854143470,1.38374104,112970.0,112960.0,0.38690933]
["bitfinex-derivatives","BTCF0:USTF0",1755854143675,1.38374104,112970.0,112960.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1755854143876,1.38374104,112970.0,112960.0,0.38690933]
["bitfinex-derivatives","BTCF0:USTF0",1755854144183,1.10427171,112970.0,112960.0,0.38690933]
["bitfinex-derivatives","BTCF0:USTF0",1755854144379,1.38374104,112970.0,112960.0,0.74770933]
["bitfinex-derivatives","BTCF0:USTF0",1755854144586,1.38374104,112970.0,112960.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1755854144787,1.38374104,112970.0,112960.0,0.74770933]
["bitfinex-derivatives","BTCF0:USTF0",1755854145083,1.38374104,112970.0,112960.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1755854145386,1.38370104,112970.0,112960.0,1.02717866]
["bitfinex-derivatives","BTCF0:USTF0",1755854145778,1.38370104,112970.0,112960.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1755854145978,1.38370104,112970.0,112960.0,1.02717866]
["bitfinex-derivatives","BTCF0:USTF0",1755854146178,1.38370104,112970.0,112960.0,1.05903169]
["bitfinex-derivatives","BTCF0:USTF0",1755854146179,0.90484,112970.0,112960.0,1.05903169]
["bitfinex-derivatives","BTCF0:USTF0",1755854146382,1.10321641,112970.0,112960.0,0.50009303]
["bitfinex-derivatives","BTCF0:USTF0",1755854146581,0.93853,112970.0,112960.0,1.05903169]
["bitfinex-derivatives","BTCF0:USTF0",1755854146777,1.09439454,112970.0,112960.0,1.05903169]
["bitfinex-derivatives","BTCF0:USTF0",1755854147382,1.09439454,112970.0,112960.0,0.50009303]
["bitfinex-derivatives","BTCF0:USTF0",1755854147584,1.09439454,112970.0,112960.0,1.05903169]
["bitfinex-derivatives","BTCF0:USTF0",1755854148084,0.03215,112970.0,112960.0,1.05903169]
["bitfinex-derivatives","BTCF0:USTF0",1755854148285,0.85271,112970.0,112960.0,1.05903169]
["bitfinex-derivatives","BTCF0:USTF0",1755854148489,0.85271,112970.0,112960.0,1.30903169]
["bitfinex-derivatives","BTCF0:USTF0",1755854148684,0.85271,112970.0,112960.0,1.39756959]
["bitfinex-derivatives","BTCF0:USTF0",1755854149183,0.88635,112970.0,112960.0,0.83863093]
["bitfinex-derivatives","BTCF0:USTF0",1755854149489,0.88635,112970.0,112960.0,1.30903169]
["bitfinex-derivatives","BTCF0:USTF0",1755854149884,0.88635,112970.0,112960.0,1.39756959]
["bitfinex-derivatives","BTCF0:USTF0",1755854150084,0.85271,112970.0,112960.0,1.39856959]
["bitfinex-derivatives","BTCF0:USTF0",1755854150290,0.85267,112970.0,112960.0,1.39856959]
["bitfinex-derivatives","BTCF0:USTF0",1755854150786,0.91058,112970.0,112960.0,1.31003169]
["bitfinex-derivatives","BTCF0:USTF0",1755854150990,0.91058,112970.0,112960.0,1.31103169]
["bitfinex-derivatives","BTCF0:USTF0",1755854151290,0.91058,112970.0,112960.0,1.39956959]
["bitfinex-derivatives","BTCF0:USTF0",1755854153885,0.91058,112970.0,112960.0,0.84063093]
["bitfinex-derivatives","BTCF0:USTF0",1755854154085,0.03215,112970.0,112960.0,1.39956959]
["bitfinex-derivatives","BTCF0:USTF0",1755854154292,0.90739,112980.0,112970.0,0.1945401]
["bitfinex-derivatives","BTCF0:USTF0",1755854154495,1.09689454,112980.0,112970.0,0.51658477]
["bitfinex-derivatives","BTCF0:USTF0",1755854155000,1.09689454,112980.0,112970.0,0.7960541]
["bitfinex-derivatives","BTCF0:USTF0",1755854155800,1.10565232,112980.0,112970.0,0.7960541]
["bitfinex-derivatives","BTCF0:USTF0",1755854156507,1.10565232,112980.0,112970.0,0.76418962]
["bitfinex-derivatives","BTCF0:USTF0",1755854158407,1.09685454,112980.0,112970.0,0.48472029]
["bitfinex-derivatives","BTCF0:USTF0",1755854158708,1.09685454,112980.0,112970.0,0.76418962]
["bitfinex-derivatives","BTCF0:USTF0",1755854159410,1.10595341,112980.0,112970.0,0.48472029]
["bitfinex-derivatives","BTCF0:USTF0",1755854159613,1.10595341,112980.0,112970.0,0.76418962]
["bitfinex-derivatives","BTCF0:USTF0",1755854160802,0.24277454,112980.0,112970.0,0.76418962]
["bitfinex-derivatives","BTCF0:USTF0",1755854161008,0.89268,112980.0,112970.0,1.04365895]
["bitfinex-derivatives","BTCF0:USTF0",1755854161206,0.92632,112980.0,112970.0,1.04365895]
["bitfinex-derivatives","BTCF0:USTF0",1755854161406,0.10592,112980.0,112970.0,1.13218905]
["bitfinex-derivatives","BTCF0:USTF0",1755854161608,0.89268,112980.0,112970.0,1.13218905]
["bitfinex-derivatives","BTCF0:USTF0",1755854161811,0.86841,112980.0,112970.0,1.13218905]
["bitfinex-derivatives","BTCF0:USTF0",1755854162113,0.02247,112980.0,112970.0,1.95258905]
["bitfinex-derivatives","BTCF0:USTF0",1755854163310,0.02247,112990.0,112980.0,0.1945322]
["bitfinex-derivatives","BTCF0:USTF0",1755854163608,0.02247,112990.0,112980.0,1.11427086]
["bitfinex-derivatives","BTCF0:USTF0",1755854163906,0.03246,112990.0,112980.0,1.11427086]
["bitfinex-derivatives","BTCF0:USTF0",1755854165509,1.12976082,113000.0,112980.0,1.20279306]
["bitfinex-derivatives","BTCF0:USTF0",1755854165808,0.35741082,113000.0,112990.0,1.02574866]
["bitfinex-derivatives","BTCF0:USTF0",1755854166014,1.26333454,113000.0,112990.0,1.02574866]
["bitfinex-derivatives","BTCF0:USTF0",1755854166201,1.26333454,113000.0,112990.0,0.74627933]
["bitfinex-derivatives","BTCF0:USTF0",1755854166406,0.44297454,113000.0,112990.0,0.74627933]
["bitfinex-derivatives","BTCF0:USTF0",1755854167311,0.23884,113000.0,112990.0,1.02574866]
["bitfinex-derivatives","BTCF0:USTF0",1755854167516,0.07228,113000.0,112990.0,1.02574866]
["bitfinex-derivatives","BTCF0:USTF0",1755854167911,0.10592,113000.0,112990.0,1.84610866]
["bitfinex-derivatives","BTCF0:USTF0",1755854168312,0.03246,113000.0,112990.0,1.93462306]
["bitfinex-derivatives","BTCF0:USTF0",1755854168508,0.05673,113010.0,113000.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1755854168716,0.05673,113010.0,113000.0,1.13201994]
["bitfinex-derivatives","BTCF0:USTF0",1755854168906,0.09037,113010.0,113000.0,1.13201994]
["bitfinex-derivatives","BTCF0:USTF0",1755854170611,0.02247,113010.0,113000.0,1.13201994]
["bitfinex-derivatives","BTCF0:USTF0",1755854171011,0.02447,113010.0,113000.0,1.13301994]
["bitfinex-derivatives","BTCF0:USTF0",1755854171316,0.002,113010.0,113000.0,1.44435375]
["bitfinex-derivatives","BTCF0:USTF0",1755854171618,0.04827,113030.0,113000.0,1.95986115]
["bitfinex-derivatives","BTCF0:USTF0",1755854171814,0.94207,113030.0,113020.0,1.02574866]
["bitfinex-derivatives","BTCF0:USTF0",1755854172018,1.09793454,113030.0,113020.0,1.02574866]
["bitfinex-derivatives","BTCF0:USTF0",1755854172219,0.94207,113030.0,113020.0,0.66494866]
["bitfinex-derivatives","BTCF0:USTF0",1755854172516,0.94207,113030.0,113020.0,0.38527562]
["bitfinex-derivatives","BTCF0:USTF0",1755854173522,0.94191,113030.0,113020.0,0.38527562]
["bitfinex-derivatives","BTCF0:USTF0",1755854173920,0.12055,113030.0,113020.0,0.38527562]
["bitfinex-derivatives","BTCF0:USTF0",1755854174221,0.94167,113030.0,113020.0,0.38527562]
["bitfinex-derivatives","BTCF0:USTF0",1755854174621,0.94367,113030.0,113020.0,0.38527562]
["bitfinex-derivatives","BTCF0:USTF0",1755854175026,0.94355,113030.0,113020.0,0.38527562]
["bitfinex-derivatives","BTCF0:USTF0",1755854175214,0.12255,113030.0,113020.0,0.38527562]
["bitfinex-derivatives","BTCF0:USTF0",1755854175414,0.94335,113030.0,113020.0,0.38527562]
["bitfinex-derivatives","BTCF0:USTF0",1755854177524,0.94387,113030.0,113020.0,0.38527562]
["bitfinex-derivatives","BTCF0:USTF0",1755854179424,0.12255,113030.0,113020.0,0.38527562]
["bitfinex-derivatives","BTCF0:USTF0",1755854179618,0.94347,113030.0,113020.0,0.38527562]
["bitfinex-derivatives","BTCF0:USTF0",1755854181724,0.06035,113020.0,113010.0,0.72900048]
["bitfinex-derivatives","BTCF0:USTF0",1755854182023,0.11636,113020.0,113010.0,0.77269048]
["bitfinex-derivatives","BTCF0:USTF0",1755854184628,0.11636,113020.0,113010.0,0.75198048]
["bitfinex-derivatives","BTCF0:USTF0",1755854185029,0.75642562,113020.0,113000.0,0.10147954]
["bitfinex-derivatives","BTCF0:USTF0",1755854185233,0.93668,113010.0,113000.0,0.12967954]
["bitfinex-derivatives","BTCF0:USTF0",1755854185428,1.21594562,113010.0,113000.0,0.04369468]
["bitfinex-derivatives","BTCF0:USTF0",1755854186131,1.21594562,113010.0,113000.0,0.01776468]
["bitfinex-derivatives","BTCF0:USTF0",1755854186333,1.21594562,113010.0,113000.0,0.01876468]
["bitfinex-derivatives","BTCF0:USTF0",1755854186530,1.21594562,113010.0,113000.0,0.01976468]
["bitfinex-derivatives","BTCF0:USTF0",1755854187034,1.21594562,113010.0,113000.0,0.01876468]
["bitfinex-derivatives","BTCF0:USTF0",1755854187234,1.21594562,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755854187636,1.21674562,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755854187840,1.05972,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755854188139,1.34098562,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755854188736,0.52066562,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755854188936,0.11636,113000.0,112990.0,0.39448486]
["bitfinex-derivatives","BTCF0:USTF0",1755854189139,0.11636,113000.0,112990.0,0.47271486]
["bitfinex-derivatives","BTCF0:USTF0",1755854189438,0.11636,113000.0,112990.0,0.41052486]
["bitfinex-derivatives","BTCF0:USTF0",1755854189640,0.11636,113000.0,112990.0,0.43350486]
["bitfinex-derivatives","BTCF0:USTF0",1755854189939,0.11636,113000.0,112990.0,0.49342486]
["bitfinex-derivatives","BTCF0:USTF0",1755854190838,0.11636,113000.0,112990.0,0.4934619]
["bitfinex-derivatives","BTCF0:USTF0",1755854191237,0.11636,113000.0,112990.0,0.4727519]
["bitfinex-derivatives","BTCF0:USTF0",1755854191437,0.93664,113000.0,112990.0,0.4335419]
["bitfinex-derivatives","BTCF0:USTF0",1755854191836,0.11636,113000.0,112990.0,0.4335419]
["bitfinex-derivatives","BTCF0:USTF0",1755854192039,0.93648,113000.0,112990.0,0.4787419]
["bitfinex-derivatives","BTCF0:USTF0",1755854192236,0.93648,113000.0,112990.0,0.4580319]
["bitfinex-derivatives","BTCF0:USTF0",1755854192436,0.93648,113000.0,112990.0,0.4934619]
["bitfinex-derivatives","BTCF0:USTF0",1755854192837,0.93648,113000.0,112990.0,0.4105619]
["bitfinex-derivatives","BTCF0:USTF0",1755854193036,0.93648,113000.0,112990.0,0.3945219]
["bitfinex-derivatives","BTCF0:USTF0",1755854193437,0.93648,113000.0,112990.0,0.0337219]
["bitfinex-derivatives","BTCF0:USTF0",1755854193838,1.21574562,113000.0,112990.0,0.0337219]
["bitfinex-derivatives","BTCF0:USTF0",1755854194040,0.39562562,113000.0,112990.0,0.0337219]
["bitfinex-derivatives","BTCF0:USTF0",1755854194341,1.21574562,113000.0,112990.0,0.1326619]
["bitfinex-derivatives","BTCF0:USTF0",1755854194839,1.28674031,113000.0,112990.0,0.1326619]
["bitfinex-derivatives","BTCF0:USTF0",1755854195432,1.00747469,113000.0,112990.0,0.1326619]
["bitfinex-derivatives","BTCF0:USTF0",1755854197434,1.00747469,113000.0,112990.0,0.0889719]
["bitfinex-derivatives","BTCF0:USTF0",1755854197634,1.00747469,113000.0,112990.0,0.0238319]
["bitfinex-derivatives","BTCF0:USTF0",1755854197837,0.18735469,113000.0,112990.0,0.0238319]
["bitfinex-derivatives","BTCF0:USTF0",1755854198137,1.28690031,113000.0,112990.0,0.0567019]
["bitfinex-derivatives","BTCF0:USTF0",1755854198437,0.46662031,113000.0,112990.0,0.0934519]
["bitfinex-derivatives","BTCF0:USTF0",1755854198638,1.00767469,113000.0,112990.0,0.1179419]
["bitfinex-derivatives","BTCF0:USTF0",1755854198837,1.00767469,113000.0,112990.0,0.1326619]
["bitfinex-derivatives","BTCF0:USTF0",1755854199843,0.30959469,113000.0,112990.0,0.1326619]
["bitfinex-derivatives","BTCF0:USTF0",1755854200046,1.13019469,113000.0,112990.0,0.1326619]
["bitfinex-derivatives","BTCF0:USTF0",1755854201732,0.30959469,113000.0,112990.0,0.1326619]
["bitfinex-derivatives","BTCF0:USTF0",1755854201933,1.12999469,113000.0,112990.0,0.1326619]
["bitfinex-derivatives","BTCF0:USTF0",1755854202347,0.30959469,113000.0,112990.0,0.1326619]
["bitfinex-derivatives","BTCF0:USTF0",1755854202547,1.13007469,113000.0,112990.0,0.1326619]
["bitfinex-derivatives","BTCF0:USTF0",1755854203341,0.30959469,113000.0,112990.0,0.77272752]
["bitfinex-derivatives","BTCF0:USTF0",1755854203541,1.13007469,113000.0,112990.0,0.74889562]
["bitfinex-derivatives","BTCF0:USTF0",1755854203742,1.13007469,113000.0,112990.0,0.7807601]
["bitfinex-derivatives","BTCF0:USTF0",1755854204140,1.13007469,113000.0,112990.0,0.74889562]
["bitfinex-derivatives","BTCF0:USTF0",1755854204441,1.13007469,113000.0,112990.0,0.77273404]
["bitfinex-derivatives","BTCF0:USTF0",1755854204739,1.059,113000.0,112990.0,0.77273404]
["bitfinex-derivatives","BTCF0:USTF0",1755854205246,1.059,113000.0,112990.0,0.7807601]
["bitfinex-derivatives","BTCF0:USTF0",1755854205744,0.93676,113000.0,112990.0,0.7807601]
["bitfinex-derivatives","BTCF0:USTF0",1755854206449,0.93676,113000.0,112990.0,0.77273771]
["bitfinex-derivatives","BTCF0:USTF0",1755854206942,0.08407,113000.0,112990.0,0.77273771]
["bitfinex-derivatives","BTCF0:USTF0",1755854207148,0.89044,113000.0,112990.0,0.77273771]
["bitfinex-derivatives","BTCF0:USTF0",1755854207344,0.07024,113000.0,112990.0,0.77273771]
["bitfinex-derivatives","BTCF0:USTF0",1755854207549,0.03143,113000.0,112990.0,0.86125221]
["bitfinex-derivatives","BTCF0:USTF0",1755854207749,0.02187,113000.0,112990.0,0.58198659]
["bitfinex-derivatives","BTCF0:USTF0",1755854208050,0.02187,113000.0,112990.0,0.89311669]
["bitfinex-derivatives","BTCF0:USTF0",1755854208241,0.02187,113000.0,112990.0,0.8692746]
["bitfinex-derivatives","BTCF0:USTF0",1755854208850,0.02187,113000.0,112990.0,0.8702746]
["bitfinex-derivatives","BTCF0:USTF0",1755854209055,0.02187,113000.0,112990.0,0.8712746]
["bitfinex-derivatives","BTCF0:USTF0",1755854210548,0.03144,113010.0,113000.0,0.1944367]
["bitfinex-derivatives","BTCF0:USTF0",1755854210845,0.03144,113010.0,113000.0,0.87622427]
["bitfinex-derivatives","BTCF0:USTF0",1755854211353,0.06449,113010.0,113000.0,0.87622427]
["bitfinex-derivatives","BTCF0:USTF0",1755854212445,0.03144,113020.0,113010.0,0.1944289]
["bitfinex-derivatives","BTCF0:USTF0",1755854212746,0.03144,113020.0,113010.0,1.13762345]
["bitfinex-derivatives","BTCF0:USTF0",1755854213951,0.06449,113020.0,113010.0,1.13762345]
["bitfinex-derivatives","BTCF0:USTF0",1755854214550,0.08711,113020.0,113010.0,1.13762345]
["bitfinex-derivatives","BTCF0:USTF0",1755854214750,0.10322,113020.0,113010.0,1.04912455]
["bitfinex-derivatives","BTCF0:USTF0",1755854214949,0.10322,113020.0,113010.0,0.76985893]
["bitfinex-derivatives","BTCF0:USTF0",1755854215150,0.10522,113020.0,113010.0,0.76985893]
["bitfinex-derivatives","BTCF0:USTF0",1755854215342,0.11942,113020.0,113010.0,0.76985893]
["bitfinex-derivatives","BTCF0:USTF0",1755854215540,0.11942,113020.0,113010.0,0.85935783]
["bitfinex-derivatives","BTCF0:USTF0",1755854215744,0.11742,113020.0,113010.0,0.86035783]
["bitfinex-derivatives","BTCF0:USTF0",1755854216055,0.11742,113020.0,113010.0,0.77185893]
["bitfinex-derivatives","BTCF0:USTF0",1755854216253,0.11742,113020.0,113010.0,0.86035783]
["bitfinex-derivatives","BTCF0:USTF0",1755854216445,0.11742,113020.0,113010.0,0.868359]
["bitfinex-derivatives","BTCF0:USTF0",1755854216846,0.07017,113020.0,113010.0,1.14762462]
["bitfinex-derivatives","BTCF0:USTF0",1755854217261,0.03144,113020.0,113010.0,1.14762462]
["bitfinex-derivatives","BTCF0:USTF0",1755854217847,0.02173,113020.0,113010.0,1.17692352]
["bitfinex-derivatives","BTCF0:USTF0",1755854218054,0.02173,113020.0,113010.0,1.32462242]
["bitfinex-derivatives","BTCF0:USTF0",1755854218352,0.04435,113030.0,113020.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1755854218549,0.10322,113030.0,113020.0,0.40904444]
["bitfinex-derivatives","BTCF0:USTF0",1755854218751,0.11742,113030.0,113020.0,0.40904444]
["bitfinex-derivatives","BTCF0:USTF0",1755854221050,0.93746,113030.0,113020.0,0.40904444]
["bitfinex-derivatives","BTCF0:USTF0",1755854224855,0.11742,113030.0,113020.0,0.40904444]
["bitfinex-derivatives","BTCF0:USTF0",1755854225057,0.93742,113030.0,113020.0,0.40904444]
["bitfinex-derivatives","BTCF0:USTF0",1755854226551,0.93742,113030.0,113020.0,0.38519562]
["bitfinex-derivatives","BTCF0:USTF0",1755854227558,0.11742,113030.0,113020.0,0.38519562]
["bitfinex-derivatives","BTCF0:USTF0",1755854227860,0.93738,113030.0,113020.0,0.38519562]
["bitfinex-derivatives","BTCF0:USTF0",1755854232367,0.93738,113030.0,113020.0,0.40904444]
["bitfinex-derivatives","BTCF0:USTF0",1755854233165,0.11742,113030.0,113020.0,0.40904444]
["bitfinex-derivatives","BTCF0:USTF0",1755854233371,0.9373,113030.0,113020.0,0.40904444]
["bitfinex-derivatives","BTCF0:USTF0",1755854237869,0.93883,113030.0,113020.0,0.40904444]
["bitfinex-derivatives","BTCF0:USTF0",1755854239477,0.93883,113030.0,113020.0,0.4170601]
["bitfinex-derivatives","BTCF0:USTF0",1755854240376,0.93883,113030.0,113020.0,0.13779448]
["bitfinex-derivatives","BTCF0:USTF0",1755854240575,0.93883,113030.0,113020.0,0.4170601]
["bitfinex-derivatives","BTCF0:USTF0",1755854240771,0.93883,113030.0,113020.0,0.44096483]
["bitfinex-derivatives","BTCF0:USTF0",1755854241366,0.93883,113030.0,113020.0,0.4170601]
["bitfinex-derivatives","BTCF0:USTF0",1755854241772,0.11899,113030.0,113020.0,0.4170601]
["bitfinex-derivatives","BTCF0:USTF0",1755854241968,0.93879,113030.0,113020.0,0.4170601]
["bitfinex-derivatives","BTCF0:USTF0",1755854243769,0.93879,113030.0,113020.0,0.13779448]
["bitfinex-derivatives","BTCF0:USTF0",1755854243977,0.93879,113030.0,113020.0,0.4170601]
["bitfinex-derivatives","BTCF0:USTF0",1755854244180,0.93879,113030.0,113020.0,0.13779448]
["bitfinex-derivatives","BTCF0:USTF0",1755854244578,0.93879,113030.0,113020.0,0.4170601]
["bitfinex-derivatives","BTCF0:USTF0",1755854246474,0.93879,113030.0,113020.0,0.40910938]
["bitfinex-derivatives","BTCF0:USTF0",1755854247878,0.93879,113030.0,113020.0,0.32756938]
["bitfinex-derivatives","BTCF0:USTF0",1755854250585,0.93879,113030.0,113020.0,0.04830376]
["bitfinex-derivatives","BTCF0:USTF0",1755854250885,0.93879,113030.0,113020.0,0.30317938]
["bitfinex-derivatives","BTCF0:USTF0",1755854251481,1.57885562,113030.0,113020.0,0.02391376]
["bitfinex-derivatives","BTCF0:USTF0",1755854251676,0.08301,113020.0,113010.0,0.72271044]
["bitfinex-derivatives","BTCF0:USTF0",1755854251881,0.11998,113020.0,113010.0,0.72271044]
["bitfinex-derivatives","BTCF0:USTF0",1755854252076,0.11998,113020.0,113010.0,0.76048044]
["bitfinex-derivatives","BTCF0:USTF0",1755854252283,0.11998,113020.0,113010.0,0.81768044]
["bitfinex-derivatives","BTCF0:USTF0",1755854252985,0.11998,113020.0,113010.0,0.81968044]
["bitfinex-derivatives","BTCF0:USTF0",1755854253779,0.93962,113020.0,113010.0,0.81968044]
["bitfinex-derivatives","BTCF0:USTF0",1755854254786,0.11998,113020.0,113010.0,0.81968044]
["bitfinex-derivatives","BTCF0:USTF0",1755854254976,0.93958,113020.0,113010.0,0.81950214]
["bitfinex-derivatives","BTCF0:USTF0",1755854255483,0.11998,113020.0,113010.0,0.81950214]
["bitfinex-derivatives","BTCF0:USTF0",1755854255786,0.93958,113020.0,113010.0,0.81950214]
["bitfinex-derivatives","BTCF0:USTF0",1755854256282,0.11998,113020.0,113010.0,0.81950214]
["bitfinex-derivatives","BTCF0:USTF0",1755854256475,0.93954,113020.0,113010.0,0.81151363]
["bitfinex-derivatives","BTCF0:USTF0",1755854258480,0.11998,113020.0,113010.0,0.81151363]
["bitfinex-derivatives","BTCF0:USTF0",1755854261088,0.11998,113020.0,113010.0,1.17927795]
["bitfinex-derivatives","BTCF0:USTF0",1755854261383,0.11998,113020.0,113010.0,1.99879795]
["bitfinex-derivatives","BTCF0:USTF0",1755854263182,0.03113,113020.0,113010.0,1.99879795]
["bitfinex-derivatives","BTCF0:USTF0",1755854263988,0.10588,113020.0,113010.0,1.99879795]
["bitfinex-derivatives","BTCF0:USTF0",1755854264191,0.11998,113020.0,113010.0,1.63103363]
["bitfinex-derivatives","BTCF0:USTF0",1755854265382,0.11998,113020.0,113010.0,1.71953243]
["bitfinex-derivatives","BTCF0:USTF0",1755854266084,0.11998,113020.0,113010.0,1.63095363]
["bitfinex-derivatives","BTCF0:USTF0",1755854267689,0.11998,113020.0,113010.0,0.81151363]
["bitfinex-derivatives","BTCF0:USTF0",1755854272989,0.76004562,113020.0,113010.0,0.15554235]
["bitfinex-derivatives","BTCF0:USTF0",1755854273588,1.3001,113020.0,113010.0,0.15554235]
["bitfinex-derivatives","BTCF0:USTF0",1755854274296,1.57946493,113020.0,113010.0,0.43490728]
["bitfinex-derivatives","BTCF0:USTF0",1755854275396,0.39934493,113020.0,113010.0,0.43490728]
["bitfinex-derivatives","BTCF0:USTF0",1755854275692,0.11998,113020.0,113010.0,0.43490728]
["bitfinex-derivatives","BTCF0:USTF0",1755854275894,1.21862493,113020.0,113010.0,0.43490728]
["bitfinex-derivatives","BTCF0:USTF0",1755854276099,1.21862493,113020.0,113010.0,0.15554235]
["bitfinex-derivatives","BTCF0:USTF0",1755854276287,0.93926,113020.0,113010.0,0.43488888]
["bitfinex-derivatives","BTCF0:USTF0",1755854277702,0.11998,113020.0,113010.0,0.43488888]
["bitfinex-derivatives","BTCF0:USTF0",1755854277996,0.93926,113020.0,113010.0,0.43488888]
["bitfinex-derivatives","BTCF0:USTF0",1755854281193,0.93926,113020.0,113010.0,0.45878893]
["bitfinex-derivatives","BTCF0:USTF0",1755854281602,0.93926,113020.0,113010.0,0.1794424]
["bitfinex-derivatives","BTCF0:USTF0",1755854281901,0.93926,113020.0,113010.0,0.43488888]
["bitfinex-derivatives","BTCF0:USTF0",1755854282294,0.93926,113020.0,113010.0,0.45878737]
["bitfinex-derivatives","BTCF0:USTF0",1755854283499,0.93926,113020.0,113010.0,0.17944084]
["bitfinex-derivatives","BTCF0:USTF0",1755854283802,0.93926,113020.0,113010.0,0.45878737]
["bitfinex-derivatives","BTCF0:USTF0",1755854286003,0.93926,113020.0,113010.0,0.44109909]
["bitfinex-derivatives","BTCF0:USTF0",1755854286399,0.93926,113020.0,113010.0,0.4172006]
["bitfinex-derivatives","BTCF0:USTF0",1755854286803,0.93926,113020.0,113010.0,0.13785407]
["bitfinex-derivatives","BTCF0:USTF0",1755854289806,0.93902,113020.0,113010.0,0.49865407]
["bitfinex-derivatives","BTCF0:USTF0",1755854290008,0.93902,113020.0,113010.0,0.7780006]
["bitfinex-derivatives","BTCF0:USTF0",1755854290399,0.93898,113020.0,113010.0,0.7780006]
["bitfinex-derivatives","BTCF0:USTF0",1755854290602,0.90436,113020.0,113010.0,0.7780006]
["bitfinex-derivatives","BTCF0:USTF0",1755854290901,0.92429,113020.0,113010.0,0.7780006]
["bitfinex-derivatives","BTCF0:USTF0",1755854291108,0.93889,113020.0,113010.0,0.7780006]
["bitfinex-derivatives","BTCF0:USTF0",1755854293514,0.11989,113020.0,113010.0,0.7780006]
["bitfinex-derivatives","BTCF0:USTF0",1755854293803,0.93881,113020.0,113010.0,0.7780006]
["bitfinex-derivatives","BTCF0:USTF0",1755854295912,0.93881,113020.0,113010.0,0.49865407]
["bitfinex-derivatives","BTCF0:USTF0",1755854296113,0.93881,113020.0,113010.0,0.7780006]
["bitfinex-derivatives","BTCF0:USTF0",1755854296412,0.93881,113020.0,113010.0,0.77001476]
["bitfinex-derivatives","BTCF0:USTF0",1755854298411,0.93881,113020.0,113010.0,0.76997801]
["bitfinex-derivatives","BTCF0:USTF0",1755854298813,0.93881,113020.0,113010.0,0.78804065]
["bitfinex-derivatives","BTCF0:USTF0",1755854299007,0.08636,113020.0,113010.0,0.87653935]
["bitfinex-derivatives","BTCF0:USTF0",1755854299209,0.9795,113030.0,113010.0,1.18714783]
["bitfinex-derivatives","BTCF0:USTF0",1755854299515,1.01381,113030.0,113020.0,0.66458956]
["bitfinex-derivatives","BTCF0:USTF0",1755854301313,1.01381,113030.0,113020.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1755854301613,1.01481,113030.0,113020.0,0.66458956]
["bitfinex-derivatives","BTCF0:USTF0",1755854302206,1.06217,113030.0,113020.0,0.66458956]
["bitfinex-derivatives","BTCF0:USTF0",1755854304515,0.24341,113030.0,113020.0,0.66458956]
["bitfinex-derivatives","BTCF0:USTF0",1755854304815,1.06209,113030.0,113020.0,0.66458956]
["bitfinex-derivatives","BTCF0:USTF0",1755854306421,1.06209,113030.0,113020.0,0.68848779]
["bitfinex-derivatives","BTCF0:USTF0",1755854308418,1.06209,113030.0,113020.0,0.12986823]
["bitfinex-derivatives","BTCF0:USTF0",1755854308613,1.06209,113030.0,113020.0,0.68848779]
["bitfinex-derivatives","BTCF0:USTF0",1755854309013,1.06201,113030.0,113020.0,0.68848779]
["bitfinex-derivatives","BTCF0:USTF0",1755854309213,0.24341,113030.0,113020.0,0.68848779]
["bitfinex-derivatives","BTCF0:USTF0",1755854309509,1.06197,113030.0,113020.0,0.69647363]
["bitfinex-derivatives","BTCF0:USTF0",1755854310317,1.06197,113030.0,113020.0,0.66458956]
["bitfinex-derivatives","BTCF0:USTF0",1755854310717,1.06197,113030.0,113020.0,0.69647363]
["bitfinex-derivatives","BTCF0:USTF0",1755854311120,1.06197,113030.0,113020.0,0.66458956]
["bitfinex-derivatives","BTCF0:USTF0",1755854312221,1.06197,113030.0,113020.0,0.69647363]
["bitfinex-derivatives","BTCF0:USTF0",1755854312720,1.06197,113030.0,113020.0,0.72036913]
["bitfinex-derivatives","BTCF0:USTF0",1755854315214,0.24341,113030.0,113020.0,0.72036913]
["bitfinex-derivatives","BTCF0:USTF0",1755854315415,1.06181,113030.0,113020.0,0.72036913]
["bitfinex-derivatives","BTCF0:USTF0",1755854316419,1.06181,113030.0,113020.0,0.72136913]
["bitfinex-derivatives","BTCF0:USTF0",1755854316821,1.06181,113030.0,113020.0,0.80986013]
["bitfinex-derivatives","BTCF0:USTF0",1755854317020,1.06181,113030.0,113020.0,0.72136913]
["bitfinex-derivatives","BTCF0:USTF0",1755854317213,1.06081,113030.0,113020.0,0.72136913]
["bitfinex-derivatives","BTCF0:USTF0",1755854317414,1.06081,113030.0,113020.0,0.72236913]
["bitfinex-derivatives","BTCF0:USTF0",1755854317718,1.06081,113030.0,113020.0,1.45096991]
["bitfinex-derivatives","BTCF0:USTF0",1755854317918,0.24241,113030.0,113020.0,0.58914507]
["bitfinex-derivatives","BTCF0:USTF0",1755854318321,0.24241,113030.0,113020.0,1.14776463]
["bitfinex-derivatives","BTCF0:USTF0",1755854319822,0.24241,113030.0,113020.0,1.05927363]
["bitfinex-derivatives","BTCF0:USTF0",1755854320222,0.24241,113030.0,113020.0,1.077099]
["bitfinex-derivatives","BTCF0:USTF0",1755854323724,0.24241,113030.0,113020.0,1.07721919]
["bitfinex-derivatives","BTCF0:USTF0",1755854324726,0.24241,113030.0,113020.0,1.08619902]
["bitfinex-derivatives","BTCF0:USTF0",1755854325025,0.1935,113030.0,113020.0,1.08619902]
["bitfinex-derivatives","BTCF0:USTF0",1755854325226,0.15388,113030.0,113020.0,1.17469002]
["bitfinex-derivatives","BTCF0:USTF0",1755854325419,0.15388,113030.0,113020.0,1.4539998]
["bitfinex-derivatives","BTCF0:USTF0",1755854326613,0.15388,113030.0,113020.0,1.17469002]
["bitfinex-derivatives","BTCF0:USTF0",1755854327223,0.12224,113030.0,113020.0,1.50178953]
["bitfinex-derivatives","BTCF0:USTF0",1755854327421,0.12224,113030.0,113020.0,1.46990546]
["bitfinex-derivatives","BTCF0:USTF0",1755854328215,0.12224,113030.0,113020.0,1.71990546]
["bitfinex-derivatives","BTCF0:USTF0",1755854336633,0.23211,113050.0,113040.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1755854336937,0.23211,113050.0,113040.0,1.84091956]
["bitfinex-derivatives","BTCF0:USTF0",1755854338030,0.23211,113050.0,113040.0,1.86478582]
["bitfinex-derivatives","BTCF0:USTF0",1755854338226,0.14725,113050.0,113040.0,2.232571]
["bitfinex-derivatives","BTCF0:USTF0",1755854338536,0.14925,113050.0,113040.0,2.1440956]
["bitfinex-derivatives","BTCF0:USTF0",1755854338935,0.18211,113050.0,113040.0,2.1440956]
["bitfinex-derivatives","BTCF0:USTF0",1755854339137,0.18211,113050.0,113040.0,2.232571]
["bitfinex-derivatives","BTCF0:USTF0",1755854339831,0.18011,113050.0,113040.0,2.232571]
["bitfinex-derivatives","BTCF0:USTF0",1755854340232,0.11616,113050.0,113040.0,2.593371]
["bitfinex-derivatives","BTCF0:USTF0",1755854340434,0.11616,113050.0,113040.0,2.60132704]
["bitfinex-derivatives","BTCF0:USTF0",1755854341439,0.11616,113050.0,113040.0,2.62559196]
["bitfinex-derivatives","BTCF0:USTF0",1755854341638,0.11516,113050.0,113040.0,2.62759196]
["bitfinex-derivatives","BTCF0:USTF0",1755854341838,0.11516,113050.0,113040.0,2.62959196]
["bitfinex-derivatives","BTCF0:USTF0",1755854343639,0.13801,113050.0,113040.0,2.62959196]
["bitfinex-derivatives","BTCF0:USTF0",1755854344035,0.11516,113050.0,113040.0,2.62959196]
["bitfinex-derivatives","BTCF0:USTF0",1755854344740,0.13801,113050.0,113040.0,2.62931196]
["bitfinex-derivatives","BTCF0:USTF0",1755854345743,0.17911,113050.0,113040.0,2.62931196]
["bitfinex-derivatives","BTCF0:USTF0",1755854346633,0.17911,113050.0,113040.0,2.64527939]
["bitfinex-derivatives","BTCF0:USTF0",1755854347342,0.14725,113050.0,113040.0,2.64527939]
["bitfinex-derivatives","BTCF0:USTF0",1755854350735,0.13801,113050.0,113040.0,2.64527939]
["bitfinex-derivatives","BTCF0:USTF0",1755854351239,0.11516,113050.0,113040.0,2.64527939]
["bitfinex-derivatives","BTCF0:USTF0",1755854351433,0.13801,113050.0,113040.0,2.64527939]
["bitfinex-derivatives","BTCF0:USTF0",1755854353346,0.17911,113050.0,113040.0,2.64503939]
["bitfinex-derivatives","BTCF0:USTF0",1755854353543,0.16256,113050.0,113040.0,1.82779939]
["bitfinex-derivatives","BTCF0:USTF0",1755854353747,0.23211,113050.0,113040.0,2.64499939]
["bitfinex-derivatives","BTCF0:USTF0",1755854354348,0.14725,113050.0,113040.0,2.64499939]
["bitfinex-derivatives","BTCF0:USTF0",1755854354548,0.17911,113050.0,113040.0,2.64499939]
["bitfinex-derivatives","BTCF0:USTF0",1755854354745,0.14725,113050.0,113040.0,2.64499939]
["bitfinex-derivatives","BTCF0:USTF0",1755854356552,0.14725,113050.0,113040.0,2.59720966]
["bitfinex-derivatives","BTCF0:USTF0",1755854358850,0.1244,113050.0,113040.0,2.66068608]
["bitfinex-derivatives","BTCF0:USTF0",1755854359063,0.11516,113050.0,113040.0,2.66068608]
["bitfinex-derivatives","BTCF0:USTF0",1755854359565,0.13647,113050.0,113040.0,2.66068608]
["bitfinex-derivatives","BTCF0:USTF0",1755854360364,0.13647,113050.0,113040.0,2.67863597]
["bitfinex-derivatives","BTCF0:USTF0",1755854361162,0.14564,113050.0,113040.0,2.67863597]
["bitfinex-derivatives","BTCF0:USTF0",1755854361465,0.17912,113050.0,113040.0,2.67863597]
["bitfinex-derivatives","BTCF0:USTF0",1755854361668,0.20192,113050.0,113040.0,2.67863597]
["bitfinex-derivatives","BTCF0:USTF0",1755854361860,0.20192,113050.0,113040.0,2.67843597]
["bitfinex-derivatives","BTCF0:USTF0",1755854362652,0.17912,113050.0,113040.0,2.67843597]
["bitfinex-derivatives","BTCF0:USTF0",1755854362857,0.14564,113050.0,113040.0,2.67843597]
["bitfinex-derivatives","BTCF0:USTF0",1755854363763,0.17912,113050.0,113040.0,2.67843597]
["bitfinex-derivatives","BTCF0:USTF0",1755854363961,0.20192,113050.0,113040.0,2.67848465]
["bitfinex-derivatives","BTCF0:USTF0",1755854364265,0.23125,113050.0,113040.0,2.24718305]
["bitfinex-derivatives","BTCF0:USTF0",1755854364565,0.23125,113050.0,113040.0,2.24714305]
["bitfinex-derivatives","BTCF0:USTF0",1755854364756,0.23125,113050.0,113040.0,2.33561845]
["bitfinex-derivatives","BTCF0:USTF0",1755854365268,0.23125,113050.0,113040.0,2.24714305]
["bitfinex-derivatives","BTCF0:USTF0",1755854366164,0.23125,113050.0,113040.0,2.3107906]
["bitfinex-derivatives","BTCF0:USTF0",1755854367371,0.23125,113050.0,113040.0,2.33574958]
["bitfinex-derivatives","BTCF0:USTF0",1755854367667,0.23125,113050.0,113040.0,1.68865462]
["bitfinex-derivatives","BTCF0:USTF0",1755854367865,0.23205,113050.0,113040.0,1.04888418]
["bitfinex-derivatives","BTCF0:USTF0",1755854368069,0.51135978,113050.0,113040.0,1.5864144]
["bitfinex-derivatives","BTCF0:USTF0",1755854368265,0.51135978,113050.0,113040.0,1.63418763]
["bitfinex-derivatives","BTCF0:USTF0",1755854368472,0.51135978,113050.0,113040.0,0.78064763]
["bitfinex-derivatives","BTCF0:USTF0",1755854368673,0.51135978,113050.0,113040.0,1.05995741]
["bitfinex-derivatives","BTCF0:USTF0",1755854368874,0.51135978,113050.0,113040.0,0.11885785]
["bitfinex-derivatives","BTCF0:USTF0",1755854369073,0.51135978,113050.0,113040.0,0.39816763]
["bitfinex-derivatives","BTCF0:USTF0",1755854369373,0.51135978,113050.0,113040.0,0.39785317]
["bitfinex-derivatives","BTCF0:USTF0",1755854370276,0.23205,113050.0,113040.0,0.38241317]
["bitfinex-derivatives","BTCF0:USTF0",1755854370667,0.51135978,113050.0,113040.0,0.38241317]
["bitfinex-derivatives","BTCF0:USTF0",1755854371371,1.12215978,113050.0,113040.0,0.39638879]
["bitfinex-derivatives","BTCF0:USTF0",1755854371574,1.12215978,113050.0,113040.0,0.06930578]
["bitfinex-derivatives","BTCF0:USTF0",1755854371776,1.12215978,113050.0,113040.0,0.34861556]
["bitfinex-derivatives","BTCF0:USTF0",1755854371969,1.12215978,113050.0,113040.0,0.34761556]
["bitfinex-derivatives","BTCF0:USTF0",1755854372362,1.12215978,113050.0,113040.0,0.34661556]
["bitfinex-derivatives","BTCF0:USTF0",1755854372568,1.12135978,113050.0,113040.0,0.34661556]
["bitfinex-derivatives","BTCF0:USTF0",1755854374171,1.12135978,113050.0,113040.0,0.42144556]
["bitfinex-derivatives","BTCF0:USTF0",1755854374373,0.48125,113050.0,113040.0,0.72146534]
["bitfinex-derivatives","BTCF0:USTF0",1755854376278,0.48125,113050.0,113040.0,0.44203867]
["bitfinex-derivatives","BTCF0:USTF0",1755854377468,0.48125,113050.0,113040.0,0.52364578]
["bitfinex-derivatives","BTCF0:USTF0",1755854377769,0.48125,113050.0,113040.0,0.80283867]
["bitfinex-derivatives","BTCF0:USTF0",1755854378672,0.23125,113050.0,113040.0,0.80283867]
["bitfinex-derivatives","BTCF0:USTF0",1755854381378,0.1933,113050.0,113040.0,0.76376867]
["bitfinex-derivatives","BTCF0:USTF0",1755854385775,0.1933,113050.0,113040.0,0.48457578]
["bitfinex-derivatives","BTCF0:USTF0",1755854386079,0.1933,113050.0,113040.0,0.76376867]
["bitfinex-derivatives","BTCF0:USTF0",1755854386285,0.23125,113050.0,113040.0,0.80283867]
["bitfinex-derivatives","BTCF0:USTF0",1755854386582,0.23125,113050.0,113040.0,0.79486086]
["bitfinex-derivatives","BTCF0:USTF0",1755854387788,0.23125,113050.0,113040.0,0.51566797]
["bitfinex-derivatives","BTCF0:USTF0",1755854387980,0.23125,113050.0,113040.0,0.43406086]
["bitfinex-derivatives","BTCF0:USTF0",1755854388180,0.23125,113050.0,113040.0,0.15486797]
["bitfinex-derivatives","BTCF0:USTF0",1755854388483,0.51044289,113050.0,113040.0,0.15486797]
["bitfinex-derivatives","BTCF0:USTF0",1755854389389,0.23125,113050.0,113040.0,0.15486797]
["bitfinex-derivatives","BTCF0:USTF0",1755854393082,1.04777,113050.0,113040.0,0.15486797]
["bitfinex-derivatives","BTCF0:USTF0",1755854393290,1.32696289,113050.0,113040.0,0.15486797]
["bitfinex-derivatives","BTCF0:USTF0",1755854393989,0.51044289,113050.0,113040.0,0.15486797]
["bitfinex-derivatives","BTCF0:USTF0",1755854394189,1.32692289,113050.0,113040.0,0.15486797]
["bitfinex-derivatives","BTCF0:USTF0",1755854394388,1.04773,113050.0,113040.0,0.15486797]
["bitfinex-derivatives","BTCF0:USTF0",1755854394585,1.04773,113050.0,113040.0,0.11192797]
["bitfinex-derivatives","BTCF0:USTF0",1755854394777,1.68772289,113050.0,113040.0,0.07571797]
["bitfinex-derivatives","BTCF0:USTF0",1755854394981,1.93772289,113050.0,113040.0,0.05932797]
["bitfinex-derivatives","BTCF0:USTF0",1755854395181,1.93772289,113050.0,113040.0,0.03547492]
["bitfinex-derivatives","BTCF0:USTF0",1755854395381,1.93772289,113050.0,113040.0,0.05932797]
["bitfinex-derivatives","BTCF0:USTF0",1755854396086,1.93772289,113050.0,113040.0,0.03547492]
["bitfinex-derivatives","BTCF0:USTF0",1755854396291,1.93778375,113050.0,113040.0,0.31472867]
["bitfinex-derivatives","BTCF0:USTF0",1755854396677,1.93778375,113050.0,113040.0,0.34555953]
["bitfinex-derivatives","BTCF0:USTF0",1755854396884,1.65953,113050.0,113040.0,0.34555953]
["bitfinex-derivatives","BTCF0:USTF0",1755854397084,1.65953,113050.0,113040.0,0.06630578]
["bitfinex-derivatives","BTCF0:USTF0",1755854397292,1.93878375,113050.0,113040.0,0.34555953]
["bitfinex-derivatives","BTCF0:USTF0",1755854397590,1.93878375,113050.0,113040.0,0.34455953]
["bitfinex-derivatives","BTCF0:USTF0",1755854397988,2.11410375,113050.0,113040.0,0.34455953]
["bitfinex-derivatives","BTCF0:USTF0",1755854398784,2.10518375,113050.0,113040.0,0.33534953]
["bitfinex-derivatives","BTCF0:USTF0",1755854399689,2.10518375,113050.0,113040.0,0.34453953]
["bitfinex-derivatives","BTCF0:USTF0",1755854400375,2.10518375,113050.0,113040.0,0.06528578]
["bitfinex-derivatives","BTCF0:USTF0",1755854400577,1.82593,113050.0,113040.0,0.34453953]
["bitfinex-derivatives","BTCF0:USTF0",1755854400884,1.82585,113050.0,113040.0,0.34453953]
["bitfinex-derivatives","BTCF0:USTF0",1755854401091,2.10510375,113050.0,113040.0,0.41998953]
["bitfinex-derivatives","BTCF0:USTF0",1755854401589,2.10510375,113050.0,113040.0,0.16144578]
["bitfinex-derivatives","BTCF0:USTF0",1755854401785,2.10510375,113050.0,113040.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755854401992,0.12162,113040.0,113030.0,0.04777323]
["bitfinex-derivatives","BTCF0:USTF0",1755854402179,0.09742,113030.0,113020.0,0.14297323]
["bitfinex-derivatives","BTCF0:USTF0",1755854402384,0.95306,113030.0,113020.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755854402585,1.23231375,113030.0,113020.0,0.38364375]
["bitfinex-derivatives","BTCF0:USTF0",1755854402779,1.23231375,113030.0,113020.0,0.32685375]
["bitfinex-derivatives","BTCF0:USTF0",1755854403085,1.23231375,113030.0,113020.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1755854403286,1.23231375,113030.0,113020.0,0.36053375]
["bitfinex-derivatives","BTCF0:USTF0",1755854403590,0.95306,113030.0,113020.0,0.36253375]
["bitfinex-derivatives","BTCF0:USTF0",1755854403884,1.23231375,113030.0,113020.0,0.39957375]
["bitfinex-derivatives","BTCF0:USTF0",1755854404091,1.23131375,113030.0,113020.0,0.39957375]
["bitfinex-derivatives","BTCF0:USTF0",1755854404291,0.95206,113030.0,113020.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755854405290,1.59217539,113030.0,113020.0,0.02786416]
["bitfinex-derivatives","BTCF0:USTF0",1755854405481,1.59797539,113030.0,113020.0,0.05089416]
["bitfinex-derivatives","BTCF0:USTF0",1755854405981,1.57377539,113030.0,113020.0,0.05089416]
["bitfinex-derivatives","BTCF0:USTF0",1755854406176,1.58820539,113030.0,113020.0,0.02786416]
["bitfinex-derivatives","BTCF0:USTF0",1755854406978,1.58820539,113030.0,113020.0,0.02790416]
["bitfinex-derivatives","BTCF0:USTF0",1755854408191,1.58820539,113030.0,113020.0,0.05093416]
["bitfinex-derivatives","BTCF0:USTF0",1755854409192,1.30889,113030.0,113020.0,0.05093416]
["bitfinex-derivatives","BTCF0:USTF0",1755854409383,1.58820539,113030.0,113020.0,0.05093416]
["bitfinex-derivatives","BTCF0:USTF0",1755854409790,1.58820539,113030.0,113020.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755854410481,1.58820539,113030.0,113020.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755854412396,1.58820539,113030.0,113020.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755854412788,1.78128539,113030.0,113020.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755854416600,1.50197,113030.0,113020.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755854417002,1.78128539,113030.0,113020.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755854417194,1.78128539,113030.0,113020.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755854418698,0.11966,113020.0,113010.0,0.02386416]
["bitfinex-derivatives","BTCF0:USTF0",1755854418897,0.11966,113010.0,113000.0,0.04678416]
["bitfinex-derivatives","BTCF0:USTF0",1755854419095,1.54161285,113010.0,112990.0,0.09639416]
["bitfinex-derivatives","BTCF0:USTF0",1755854419300,0.48046,113000.0,112990.0,0.14406416]
["bitfinex-derivatives","BTCF0:USTF0",1755854419500,0.48046,113000.0,112990.0,0.42337955]
["bitfinex-derivatives","BTCF0:USTF0",1755854419698,0.48046,113000.0,112990.0,0.14406416]
["bitfinex-derivatives","BTCF0:USTF0",1755854420004,0.47746,113000.0,112990.0,0.42337955]
["bitfinex-derivatives","BTCF0:USTF0",1755854420300,0.47746,113000.0,112990.0,0.14406416]
["bitfinex-derivatives","BTCF0:USTF0",1755854420704,0.47746,113000.0,112990.0,0.14706416]
["bitfinex-derivatives","BTCF0:USTF0",1755854420897,0.47746,113000.0,112990.0,0.42637955]
["bitfinex-derivatives","BTCF0:USTF0",1755854421209,0.47746,113000.0,112990.0,0.05161416]
["bitfinex-derivatives","BTCF0:USTF0",1755854421506,0.75677539,113000.0,112990.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755854421701,0.47746,113000.0,112990.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755854421905,0.75677539,113000.0,112990.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755854422105,0.82761432,113000.0,112990.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755854422500,0.82761432,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755854423108,0.82861432,113000.0,112990.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755854423309,0.54929893,113000.0,112990.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755854423511,0.82861432,113000.0,112990.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755854423717,0.82861432,113000.0,112990.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1755854424817,0.95441432,113000.0,112990.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1755854425211,0.95441432,113000.0,112990.0,0.10594416]
["bitfinex-derivatives","BTCF0:USTF0",1755854425418,0.67509893,113000.0,112990.0,0.14406416]
["bitfinex-derivatives","BTCF0:USTF0",1755854425720,1.52105893,113000.0,112990.0,0.14406416]
["bitfinex-derivatives","BTCF0:USTF0",1755854426615,1.52105893,113000.0,112990.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1755854428524,1.52105893,113000.0,112990.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1755854429318,1.52009893,113000.0,112990.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1755854429519,0.67509893,113000.0,112990.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1755854429720,1.51941893,113000.0,112990.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1755854430123,0.67509893,113000.0,112990.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1755854430518,1.51913893,113000.0,112990.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1755854430821,1.51901893,113000.0,112990.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1755854432324,1.51901893,113000.0,112990.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1755854432513,1.79833432,113000.0,112990.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1755854433324,1.51901893,113000.0,112990.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1755854433531,1.79833432,113000.0,112990.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1755854435728,1.51725893,113000.0,112990.0,0.39951539]
["bitfinex-derivatives","BTCF0:USTF0",1755854436524,1.7967068,113000.0,112990.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1755854436723,1.7967068,113000.0,112990.0,0.39964787]
["bitfinex-derivatives","BTCF0:USTF0",1755854437312,1.7961068,113000.0,112990.0,0.39964787]
["bitfinex-derivatives","BTCF0:USTF0",1755854437916,1.51665893,113000.0,112990.0,0.39964787]
["bitfinex-derivatives","BTCF0:USTF0",1755854438117,1.7961068,113000.0,112990.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1755854438316,1.7961068,113000.0,112990.0,0.39964787]
["bitfinex-derivatives","BTCF0:USTF0",1755854439025,1.51665893,113000.0,112990.0,0.39964787]
["bitfinex-derivatives","BTCF0:USTF0",1755854439226,1.7961068,113000.0,112990.0,0.39964787]
["bitfinex-derivatives","BTCF0:USTF0",1755854439424,1.51665893,113000.0,112990.0,0.37559787]
["bitfinex-derivatives","BTCF0:USTF0",1755854439623,0.67509893,113000.0,112990.0,0.37559787]
["bitfinex-derivatives","BTCF0:USTF0",1755854439825,1.7955068,113000.0,112990.0,0.39964787]
["bitfinex-derivatives","BTCF0:USTF0",1755854440424,1.51605893,113000.0,112990.0,0.14406416]
["bitfinex-derivatives","BTCF0:USTF0",1755854440626,1.7955068,113000.0,112990.0,0.42351203]
["bitfinex-derivatives","BTCF0:USTF0",1755854442630,0.67509893,113000.0,112990.0,0.42351203]
["bitfinex-derivatives","BTCF0:USTF0",1755854442926,1.6693468,113000.0,112990.0,0.42351203]
["bitfinex-derivatives","BTCF0:USTF0",1755854443127,1.6693468,113000.0,112990.0,0.14406416]
["bitfinex-derivatives","BTCF0:USTF0",1755854443326,1.6693468,113000.0,112990.0,0.42351203]
["bitfinex-derivatives","BTCF0:USTF0",1755854443927,1.38989893,113000.0,112990.0,0.42351203]
["bitfinex-derivatives","BTCF0:USTF0",1755854444124,1.6693468,113000.0,112990.0,0.42351203]
["bitfinex-derivatives","BTCF0:USTF0",1755854444825,0.8287468,113000.0,112990.0,0.42351203]
["bitfinex-derivatives","BTCF0:USTF0",1755854445021,1.03073893,113000.0,112990.0,0.42351203]
["bitfinex-derivatives","BTCF0:USTF0",1755854446029,1.03041893,113000.0,112990.0,0.42351203]
["bitfinex-derivatives","BTCF0:USTF0",1755854446429,1.03041893,113000.0,112990.0,0.14406416]
["bitfinex-derivatives","BTCF0:USTF0",1755854446929,1.03041893,113000.0,112990.0,0.42351203]
["bitfinex-derivatives","BTCF0:USTF0",1755854449335,1.03041893,113000.0,112990.0,0.45528795]
["bitfinex-derivatives","BTCF0:USTF0",1755854449523,0.19149893,113000.0,112990.0,0.73473582]
["bitfinex-derivatives","BTCF0:USTF0",1755854449724,1.02925893,113000.0,112990.0,0.81608795]
["bitfinex-derivatives","BTCF0:USTF0",1755854449924,1.02925893,113000.0,112990.0,0.79222379]
["bitfinex-derivatives","BTCF0:USTF0",1755854451124,0.07833,113010.0,113000.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755854451321,0.93211,113010.0,113000.0,1.06862166]
["bitfinex-derivatives","BTCF0:USTF0",1755854452333,0.93411,113010.0,113000.0,1.06862166]
["bitfinex-derivatives","BTCF0:USTF0",1755854452927,0.93611,113010.0,113000.0,1.06862166]
["bitfinex-derivatives","BTCF0:USTF0",1755854453134,0.95377,113010.0,113000.0,1.06862166]
["bitfinex-derivatives","BTCF0:USTF0",1755854453335,0.96279392,113010.0,113000.0,1.06862166]
["bitfinex-derivatives","BTCF0:USTF0",1755854455034,0.94513392,113010.0,113000.0,1.06862166]
["bitfinex-derivatives","BTCF0:USTF0",1755854455334,1.01515249,113010.0,113000.0,1.06862166]
["bitfinex-derivatives","BTCF0:USTF0",1755854457339,1.01515249,113010.0,113000.0,1.09249142]
["bitfinex-derivatives","BTCF0:USTF0",1755854460539,1.00612857,113010.0,113000.0,1.09249142]
["bitfinex-derivatives","BTCF0:USTF0",1755854461136,1.00612857,113010.0,113000.0,0.53359568]
["bitfinex-derivatives","BTCF0:USTF0",1755854461439,1.00612857,113010.0,113000.0,1.0607155]
["bitfinex-derivatives","BTCF0:USTF0",1755854461836,1.00612857,113010.0,113000.0,0.78126763]
["bitfinex-derivatives","BTCF0:USTF0",1755854462040,1.00612857,113010.0,113000.0,1.0607155]
["bitfinex-derivatives","BTCF0:USTF0",1755854462338,1.00336857,113010.0,113000.0,1.0607155]
["bitfinex-derivatives","BTCF0:USTF0",1755854463337,1.30047644,113010.0,113000.0,0.46874976]
["bitfinex-derivatives","BTCF0:USTF0",1755854463642,1.35088644,113010.0,113000.0,1.0607155]
["bitfinex-derivatives","BTCF0:USTF0",1755854464544,1.35088644,113010.0,113000.0,0.50181976]
["bitfinex-derivatives","BTCF0:USTF0",1755854464737,1.35088644,113010.0,113000.0,1.0607155]
["bitfinex-derivatives","BTCF0:USTF0",1755854465137,1.35020644,113010.0,113000.0,1.0607155]
["bitfinex-derivatives","BTCF0:USTF0",1755854465434,1.35020644,113010.0,113000.0,0.45440976]
["bitfinex-derivatives","BTCF0:USTF0",1755854465638,1.35020644,113010.0,113000.0,1.0133055]
["bitfinex-derivatives","BTCF0:USTF0",1755854466740,1.35020644,113010.0,113000.0,1.0463755]
["bitfinex-derivatives","BTCF0:USTF0",1755854466941,1.02034857,113010.0,113000.0,0.04675976]
["bitfinex-derivatives","BTCF0:USTF0",1755854467142,1.35020644,113010.0,113000.0,0.02386976]
["bitfinex-derivatives","BTCF0:USTF0",1755854467543,1.35020644,113010.0,113000.0,0.30331763]
["bitfinex-derivatives","BTCF0:USTF0",1755854468140,1.35020644,113010.0,113000.0,0.02386976]
["bitfinex-derivatives","BTCF0:USTF0",1755854468338,1.35020644,113010.0,113000.0,0.30331763]
["bitfinex-derivatives","BTCF0:USTF0",1755854469142,1.35020644,113010.0,113000.0,0.32620763]
["bitfinex-derivatives","BTCF0:USTF0",1755854469942,1.53444644,113010.0,113000.0,0.04675976]
["bitfinex-derivatives","BTCF0:USTF0",1755854470248,1.53444644,113010.0,113000.0,0.32620763]
["bitfinex-derivatives","BTCF0:USTF0",1755854472044,1.53444644,113010.0,113000.0,0.04675976]
["bitfinex-derivatives","BTCF0:USTF0",1755854472250,2.10979431,113010.0,112990.0,0.35798355]
["bitfinex-derivatives","BTCF0:USTF0",1755854472446,0.72131574,113000.0,112990.0,0.35725763]
["bitfinex-derivatives","BTCF0:USTF0",1755854472646,0.67090574,113000.0,112990.0,0.07780976]
["bitfinex-derivatives","BTCF0:USTF0",1755854472848,0.67090574,113000.0,112990.0,0.32620763]
["bitfinex-derivatives","BTCF0:USTF0",1755854472849,1.03170574,113000.0,112990.0,0.32620763]
["bitfinex-derivatives","BTCF0:USTF0",1755854473048,1.08211574,113000.0,112990.0,0.04675976]
["bitfinex-derivatives","BTCF0:USTF0",1755854473249,1.08211574,113000.0,112990.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755854473951,0.80266787,113000.0,112990.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755854474151,0.52322,113000.0,112990.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755854474354,0.80266787,113000.0,112990.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755854474554,0.80266787,113000.0,112980.0,0.04676619]
["bitfinex-derivatives","BTCF0:USTF0",1755854474555,0.09011,112990.0,112980.0,0.04676619]
["bitfinex-derivatives","BTCF0:USTF0",1755854474849,0.43642,112990.0,112970.0,0.32425787]
["bitfinex-derivatives","BTCF0:USTF0",1755854475050,1.17566787,112980.0,112970.0,0.32425787]
["bitfinex-derivatives","BTCF0:USTF0",1755854475253,0.94663,112980.0,112970.0,0.33338787]
["bitfinex-derivatives","BTCF0:USTF0",1755854475452,0.94663,112980.0,112970.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1755854475752,1.22671787,112980.0,112970.0,0.39659787]
["bitfinex-derivatives","BTCF0:USTF0",1755854476150,0.94827,112980.0,112970.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755854476356,0.95027,112980.0,112970.0,0.3966876]
["bitfinex-derivatives","BTCF0:USTF0",1755854477359,0.11007,112980.0,112970.0,0.3966876]
["bitfinex-derivatives","BTCF0:USTF0",1755854477548,0.96045849,112980.0,112970.0,0.3966876]
["bitfinex-derivatives","BTCF0:USTF0",1755854479555,0.96045849,112980.0,112970.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755854479755,0.96045849,112980.0,112970.0,0.3966876]
["bitfinex-derivatives","BTCF0:USTF0",1755854480158,0.11905849,112980.0,112970.0,0.3966876]
["bitfinex-derivatives","BTCF0:USTF0",1755854480354,0.96037849,112980.0,112970.0,0.3966876]
["bitfinex-derivatives","BTCF0:USTF0",1755854481260,0.11905849,112980.0,112970.0,0.3966876]
["bitfinex-derivatives","BTCF0:USTF0",1755854481451,0.05098849,112980.0,112970.0,0.3966876]
["bitfinex-derivatives","BTCF0:USTF0",1755854481652,0.03496849,112980.0,112970.0,0.3966876]
["bitfinex-derivatives","BTCF0:USTF0",1755854481855,0.02598,112980.0,112970.0,0.3966876]
["bitfinex-derivatives","BTCF0:USTF0",1755854482655,0.04255,112980.0,112970.0,0.3966876]
["bitfinex-derivatives","BTCF0:USTF0",1755854483364,0.05151684,112980.0,112970.0,0.3966876]
["bitfinex-derivatives","BTCF0:USTF0",1755854483666,0.04255,112980.0,112970.0,0.3966876]
["bitfinex-derivatives","BTCF0:USTF0",1755854485263,0.003,112980.0,112970.0,0.7574876]
["bitfinex-derivatives","BTCF0:USTF0",1755854487057,0.001,112980.0,112970.0,0.7574876]
["bitfinex-derivatives","BTCF0:USTF0",1755854487254,0.001,112980.0,112970.0,1.0370252]
["bitfinex-derivatives","BTCF0:USTF0",1755854487460,1.24385,113000.0,112990.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1755854487661,0.45422,113000.0,112990.0,0.4009276]
["bitfinex-derivatives","BTCF0:USTF0",1755854488257,0.46317955,113000.0,112990.0,0.4009276]
["bitfinex-derivatives","BTCF0:USTF0",1755854489061,0.46417955,113000.0,112990.0,0.4009276]
["bitfinex-derivatives","BTCF0:USTF0",1755854489267,0.46617955,113000.0,112990.0,0.4009276]
["bitfinex-derivatives","BTCF0:USTF0",1755854489665,0.46617955,113000.0,112990.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1755854489864,0.46617955,113000.0,112990.0,0.4009276]
["bitfinex-derivatives","BTCF0:USTF0",1755854491363,0.48383955,113000.0,112990.0,0.4009276]
["bitfinex-derivatives","BTCF0:USTF0",1755854491564,0.46617955,113000.0,112990.0,0.4009276]
["bitfinex-derivatives","BTCF0:USTF0",1755854492469,0.48383955,113000.0,112990.0,0.4009276]
["bitfinex-derivatives","BTCF0:USTF0",1755854493063,0.46617955,113000.0,112990.0,0.4009276]
["bitfinex-derivatives","BTCF0:USTF0",1755854493464,0.41576955,113000.0,112990.0,0.4009276]
["bitfinex-derivatives","BTCF0:USTF0",1755854493664,0.46617955,113000.0,112990.0,0.4009276]
["bitfinex-derivatives","BTCF0:USTF0",1755854494464,0.46617955,113000.0,112990.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1755854494667,0.48383955,113000.0,112990.0,0.4009276]
["bitfinex-derivatives","BTCF0:USTF0",1755854495672,0.46617955,113000.0,112990.0,0.4009276]
["bitfinex-derivatives","BTCF0:USTF0",1755854501480,1.30197955,113000.0,112990.0,0.4009276]
["bitfinex-derivatives","BTCF0:USTF0",1755854501974,1.31963955,113000.0,112990.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1755854502167,1.31963955,113000.0,112990.0,0.4009276]
["bitfinex-derivatives","BTCF0:USTF0",1755854502771,0.48383955,113000.0,112990.0,0.4009276]
["bitfinex-derivatives","BTCF0:USTF0",1755854502973,1.31915955,113000.0,112990.0,0.4009276]
["bitfinex-derivatives","BTCF0:USTF0",1755854504672,0.48383955,113000.0,112990.0,0.4009276]
["bitfinex-derivatives","BTCF0:USTF0",1755854504873,1.31915955,113000.0,112990.0,0.4009276]
["bitfinex-derivatives","BTCF0:USTF0",1755854505471,1.26874955,113000.0,112990.0,0.4009276]
["bitfinex-derivatives","BTCF0:USTF0",1755854505669,1.31915955,113000.0,112990.0,0.4009276]
["bitfinex-derivatives","BTCF0:USTF0",1755854507478,1.31915955,113000.0,112990.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1755854507678,1.31915955,113000.0,112990.0,0.4009276]
["bitfinex-derivatives","BTCF0:USTF0",1755854512376,1.59859661,113000.0,112990.0,0.40082706]
["bitfinex-derivatives","BTCF0:USTF0",1755854514588,1.59559661,113000.0,112990.0,0.40082706]
["bitfinex-derivatives","BTCF0:USTF0",1755854514979,1.59559661,113000.0,112990.0,0.36599706]
["bitfinex-derivatives","BTCF0:USTF0",1755854515180,1.59559661,113000.0,112990.0,0.38483706]
["bitfinex-derivatives","BTCF0:USTF0",1755854515381,0.48383955,113000.0,112990.0,0.39899706]
["bitfinex-derivatives","BTCF0:USTF0",1755854515578,0.88612955,113000.0,112990.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755854515878,0.88612955,113000.0,112990.0,0.43081875]
["bitfinex-derivatives","BTCF0:USTF0",1755854516077,0.04501,113000.0,112990.0,1.07105581]
["bitfinex-derivatives","BTCF0:USTF0",1755854516387,0.04601,113000.0,112990.0,1.07105581]
["bitfinex-derivatives","BTCF0:USTF0",1755854518389,0.04341,113000.0,112990.0,0.79156469]
["bitfinex-derivatives","BTCF0:USTF0",1755854518684,0.02684,113000.0,112990.0,0.79156469]
["bitfinex-derivatives","BTCF0:USTF0",1755854519281,0.02684,113000.0,112990.0,0.83933792]
["bitfinex-derivatives","BTCF0:USTF0",1755854519987,0.02684,113000.0,112990.0,0.80751623]
["bitfinex-derivatives","BTCF0:USTF0",1755854519988,0.02484,113000.0,112990.0,0.80751623]
["bitfinex-derivatives","BTCF0:USTF0",1755854520176,0.01076,113000.0,112990.0,0.80751623]
["bitfinex-derivatives","BTCF0:USTF0",1755854520376,0.09737819,113010.0,112990.0,0.79335623]
["bitfinex-derivatives","BTCF0:USTF0",1755854520377,0.09340819,113010.0,112990.0,0.79335623]
["bitfinex-derivatives","BTCF0:USTF0",1755854520582,0.15563819,113010.0,113000.0,0.42979701]
["bitfinex-derivatives","BTCF0:USTF0",1755854520783,0.17087819,113010.0,113000.0,0.42979701]
["bitfinex-derivatives","BTCF0:USTF0",1755854523489,0.95314819,113010.0,113000.0,0.42979701]
["bitfinex-derivatives","BTCF0:USTF0",1755854523880,1.00355819,113010.0,113000.0,0.42979701]
["bitfinex-derivatives","BTCF0:USTF0",1755854524392,0.17287819,113010.0,113000.0,0.42979701]
["bitfinex-derivatives","BTCF0:USTF0",1755854524592,1.00355819,113010.0,113000.0,0.42979701]
["bitfinex-derivatives","BTCF0:USTF0",1755854525190,0.17187819,113010.0,113000.0,0.42979701]
["bitfinex-derivatives","BTCF0:USTF0",1755854525789,0.12146819,113010.0,113000.0,0.42979701]
["bitfinex-derivatives","BTCF0:USTF0",1755854526685,0.11986819,113010.0,113000.0,0.397923]
["bitfinex-derivatives","BTCF0:USTF0",1755854526982,0.12246819,113010.0,113000.0,0.397923]
["bitfinex-derivatives","BTCF0:USTF0",1755854528494,0.11986819,113010.0,113000.0,0.397923]
["bitfinex-derivatives","BTCF0:USTF0",1755854529592,0.17027819,113010.0,113000.0,0.397923]
["bitfinex-derivatives","BTCF0:USTF0",1755854530093,0.11986819,113010.0,113000.0,0.397923]
["bitfinex-derivatives","BTCF0:USTF0",1755854530686,0.12246819,113010.0,113000.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755854530891,0.12246819,113010.0,113000.0,0.397923]
["bitfinex-derivatives","BTCF0:USTF0",1755854531590,0.17287819,113010.0,113000.0,0.397923]
["bitfinex-derivatives","BTCF0:USTF0",1755854532296,0.17287819,113010.0,113000.0,0.396923]
["bitfinex-derivatives","BTCF0:USTF0",1755854532497,0.17087819,113010.0,113000.0,0.396923]
["bitfinex-derivatives","BTCF0:USTF0",1755854533000,0.09392857,113010.0,113000.0,0.396923]
["bitfinex-derivatives","BTCF0:USTF0",1755854533200,0.09392857,113010.0,113000.0,0.757723]
["bitfinex-derivatives","BTCF0:USTF0",1755854534092,0.01469,113020.0,113000.0,0.757723]
["bitfinex-derivatives","BTCF0:USTF0",1755854534292,0.09476,113020.0,113010.0,0.397923]
["bitfinex-derivatives","BTCF0:USTF0",1755854534493,0.1037536,113020.0,113010.0,0.397923]
["bitfinex-derivatives","BTCF0:USTF0",1755854535199,0.1017536,113020.0,113010.0,0.397923]
["bitfinex-derivatives","BTCF0:USTF0",1755854535900,0.1037536,113020.0,113010.0,0.397923]
["bitfinex-derivatives","BTCF0:USTF0",1755854536096,0.1214136,113020.0,113010.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1755854536302,0.3523866,113020.0,113010.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1755854536602,0.4027966,113020.0,113010.0,0.12824894]
["bitfinex-derivatives","BTCF0:USTF0",1755854536796,0.7643966,113020.0,113010.0,0.09451894]
["bitfinex-derivatives","BTCF0:USTF0",1755854537002,0.7643966,113020.0,113010.0,0.04770894]
["bitfinex-derivatives","BTCF0:USTF0",1755854537294,0.01694,113010.0,113000.0,0.10045292]
["bitfinex-derivatives","BTCF0:USTF0",1755854537497,1.01527087,113010.0,113000.0,0.12289292]
["bitfinex-derivatives","BTCF0:USTF0",1755854537698,1.29465387,113010.0,113000.0,0.12289292]
["bitfinex-derivatives","BTCF0:USTF0",1755854537899,1.29465387,113010.0,113000.0,0.08822292]
["bitfinex-derivatives","BTCF0:USTF0",1755854538398,1.65545387,113010.0,113000.0,0.07045894]
["bitfinex-derivatives","BTCF0:USTF0",1755854538900,1.65545387,113010.0,113000.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1755854539099,1.65545387,113010.0,113000.0,0.07045894]
["bitfinex-derivatives","BTCF0:USTF0",1755854539695,1.65545387,113010.0,113000.0,0.04801894]
["bitfinex-derivatives","BTCF0:USTF0",1755854539891,1.65545387,113010.0,113000.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755854540097,1.65745387,113010.0,113000.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755854540296,1.65745387,113010.0,113000.0,0.04801894]
["bitfinex-derivatives","BTCF0:USTF0",1755854540597,1.65745387,113010.0,113000.0,0.07045894]
["bitfinex-derivatives","BTCF0:USTF0",1755854541103,0.54643087,113010.0,113000.0,0.10512894]
["bitfinex-derivatives","BTCF0:USTF0",1755854541302,1.01835087,113010.0,113000.0,0.78484194]
["bitfinex-derivatives","BTCF0:USTF0",1755854543307,1.01835087,113010.0,113000.0,0.50545894]
["bitfinex-derivatives","BTCF0:USTF0",1755854543505,1.01835087,113010.0,113000.0,0.78484194]
["bitfinex-derivatives","BTCF0:USTF0",1755854544005,1.01835087,113010.0,113000.0,0.78485431]
["bitfinex-derivatives","BTCF0:USTF0",1755854546105,1.01835087,113010.0,113000.0,0.81672832]
["bitfinex-derivatives","BTCF0:USTF0",1755854546309,1.01835087,113010.0,113000.0,0.53734532]
["bitfinex-derivatives","BTCF0:USTF0",1755854546698,1.01835087,113010.0,113000.0,0.51346401]
["bitfinex-derivatives","BTCF0:USTF0",1755854548709,0.18563087,113010.0,113000.0,0.51346401]
["bitfinex-derivatives","BTCF0:USTF0",1755854548911,1.01831087,113010.0,113000.0,0.51346401]
["bitfinex-derivatives","BTCF0:USTF0",1755854549911,1.01831087,113010.0,113000.0,0.79284701]
["bitfinex-derivatives","BTCF0:USTF0",1755854550208,0.13522087,113010.0,113000.0,0.79284701]
["bitfinex-derivatives","BTCF0:USTF0",1755854550408,0.95016087,113010.0,113000.0,0.79284701]
["bitfinex-derivatives","BTCF0:USTF0",1755854550610,1.00057087,113010.0,113000.0,0.79284701]
["bitfinex-derivatives","BTCF0:USTF0",1755854551009,1.00057087,113010.0,113000.0,0.79283744]
["bitfinex-derivatives","BTCF0:USTF0",1755854552206,1.00013087,113010.0,113000.0,0.79283744]
["bitfinex-derivatives","BTCF0:USTF0",1755854553014,1.01779087,113010.0,113000.0,0.79283744]
["bitfinex-derivatives","BTCF0:USTF0",1755854553412,1.01779087,113010.0,113000.0,0.51345444]
["bitfinex-derivatives","BTCF0:USTF0",1755854553716,1.24676387,113010.0,113000.0,0.16272366]
["bitfinex-derivatives","BTCF0:USTF0",1755854553908,1.29717387,113010.0,113000.0,0.16272366]
["bitfinex-derivatives","BTCF0:USTF0",1755854554726,1.29717387,113010.0,113000.0,0.13882444]
["bitfinex-derivatives","BTCF0:USTF0",1755854555628,1.29717387,113010.0,113000.0,0.10415444]
["bitfinex-derivatives","BTCF0:USTF0",1755854556723,1.29717387,113010.0,113000.0,0.12805278]
["bitfinex-derivatives","BTCF0:USTF0",1755854559125,1.01779087,113010.0,113000.0,0.10235278]
["bitfinex-derivatives","BTCF0:USTF0",1755854559325,1.29717387,113010.0,113000.0,0.10235278]
["bitfinex-derivatives","BTCF0:USTF0",1755854559924,0.18563087,113010.0,113000.0,0.10235278]
["bitfinex-derivatives","BTCF0:USTF0",1755854560131,1.01639087,113010.0,113000.0,0.10235278]
["bitfinex-derivatives","BTCF0:USTF0",1755854560430,1.29577387,113010.0,113000.0,0.10235278]
["bitfinex-derivatives","BTCF0:USTF0",1755854564136,1.01639087,113010.0,113000.0,0.10235278]
["bitfinex-derivatives","BTCF0:USTF0",1755854564432,1.29582221,113010.0,113000.0,0.38178412]
["bitfinex-derivatives","BTCF0:USTF0",1755854565026,1.29458221,113010.0,113000.0,0.38178412]
["bitfinex-derivatives","BTCF0:USTF0",1755854566134,1.29458221,113010.0,113000.0,0.10235278]
["bitfinex-derivatives","BTCF0:USTF0",1755854566435,1.01515087,113010.0,113000.0,0.40241578]
["bitfinex-derivatives","BTCF0:USTF0",1755854566626,1.29458221,113010.0,113000.0,0.37055134]
["bitfinex-derivatives","BTCF0:USTF0",1755854568342,1.29386221,113010.0,113000.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1755854568530,1.29386221,113010.0,113000.0,0.38639134]
["bitfinex-derivatives","BTCF0:USTF0",1755854568841,0.46506221,113010.0,113000.0,0.38639134]
["bitfinex-derivatives","BTCF0:USTF0",1755854569138,1.29346221,113010.0,113000.0,0.38639134]
["bitfinex-derivatives","BTCF0:USTF0",1755854569737,1.29346221,113010.0,113000.0,0.41030338]
["bitfinex-derivatives","BTCF0:USTF0",1755854569932,0.18563087,113010.0,113000.0,0.41030338]
["bitfinex-derivatives","BTCF0:USTF0",1755854570330,1.29314221,113010.0,113000.0,0.78550338]
["bitfinex-derivatives","BTCF0:USTF0",1755854571038,1.29510221,113010.0,113000.0,0.78550338]
["bitfinex-derivatives","BTCF0:USTF0",1755854572136,1.29510221,113010.0,113000.0,0.42470338]
["bitfinex-derivatives","BTCF0:USTF0",1755854572325,1.29510221,113010.0,113000.0,0.78550338]
["bitfinex-derivatives","BTCF0:USTF0",1755854573537,1.29510221,113010.0,113000.0,0.02391204]
["bitfinex-derivatives","BTCF0:USTF0",1755854573538,1.65590221,113010.0,113000.0,0.02391204]
["bitfinex-derivatives","BTCF0:USTF0",1755854573733,1.90273355,113010.0,112990.0,0.02391204]
["bitfinex-derivatives","BTCF0:USTF0",1755854573938,1.02949268,113000.0,112980.0,0.37472338]
["bitfinex-derivatives","BTCF0:USTF0",1755854574135,0.33885134,112990.0,112980.0,0.39924338]
["bitfinex-derivatives","BTCF0:USTF0",1755854574336,0.33885134,112990.0,112980.0,0.48061204]
["bitfinex-derivatives","BTCF0:USTF0",1755854574639,0.33885134,112990.0,112980.0,0.76004338]
["bitfinex-derivatives","BTCF0:USTF0",1755854575740,0.33885134,112990.0,112980.0,1.06204472]
["bitfinex-derivatives","BTCF0:USTF0",1755854576041,0.05942,112990.0,112980.0,0.78261338]
["bitfinex-derivatives","BTCF0:USTF0",1755854576233,0.33885134,112990.0,112980.0,0.75970134]
["bitfinex-derivatives","BTCF0:USTF0",1755854576438,0.05942,112990.0,112980.0,0.75975358]
["bitfinex-derivatives","BTCF0:USTF0",1755854576639,0.05942,112990.0,112980.0,0.79161802]
["bitfinex-derivatives","BTCF0:USTF0",1755854577637,0.10983,112990.0,112980.0,0.79161802]
["bitfinex-derivatives","BTCF0:USTF0",1755854579140,0.10983,112990.0,112980.0,0.79061802]
["bitfinex-derivatives","BTCF0:USTF0",1755854580240,0.10983,112990.0,112980.0,0.43975444]
["bitfinex-derivatives","BTCF0:USTF0",1755854580436,0.42022,112990.0,112980.0,0.11643444]
["bitfinex-derivatives","BTCF0:USTF0",1755854580642,0.69970358,112990.0,112980.0,0.12592467]
["bitfinex-derivatives","BTCF0:USTF0",1755854580846,0.75011358,112990.0,112980.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1755854581740,0.47063,112990.0,112980.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1755854582046,0.75011358,112990.0,112980.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1755854582248,0.47063,112990.0,112980.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755854582444,1.30181,112990.0,112980.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755854582648,1.30381,112990.0,112980.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755854583735,1.32347,112990.0,112980.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755854587245,0.47263,112990.0,112980.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755854587551,1.32211,112990.0,112980.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755854590547,1.32115,112990.0,112980.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755854590750,0.40256,112990.0,112980.0,0.39795358]
["bitfinex-derivatives","BTCF0:USTF0",1755854590949,0.01125,112990.0,112980.0,1.15144979]
["bitfinex-derivatives","BTCF0:USTF0",1755854591155,0.002,112990.0,112980.0,1.15144979]
["bitfinex-derivatives","BTCF0:USTF0",1755854591546,0.002,112990.0,112980.0,1.409424]
["bitfinex-derivatives","BTCF0:USTF0",1755854591745,0.1524,113000.0,112990.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755854591944,0.1524,113000.0,112990.0,0.81446943]
["bitfinex-derivatives","BTCF0:USTF0",1755854592450,0.1524,113000.0,112990.0,0.79061802]
["bitfinex-derivatives","BTCF0:USTF0",1755854592752,1.49805087,113010.0,112990.0,0.79061802]
["bitfinex-derivatives","BTCF0:USTF0",1755854592953,1.54846087,113010.0,113000.0,0.42180533]
["bitfinex-derivatives","BTCF0:USTF0",1755854594554,1.55046087,113010.0,113000.0,0.42180533]
["bitfinex-derivatives","BTCF0:USTF0",1755854594746,1.57012087,113010.0,113000.0,0.14232175]
["bitfinex-derivatives","BTCF0:USTF0",1755854594948,1.57012087,113010.0,113000.0,0.42180533]
["bitfinex-derivatives","BTCF0:USTF0",1755854595353,1.57012087,113010.0,113000.0,0.14232175]
["bitfinex-derivatives","BTCF0:USTF0",1755854596752,1.57012087,113010.0,113000.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755854599458,1.56912087,113010.0,113000.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755854600357,1.56912087,113010.0,113000.0,0.39795358]
["bitfinex-derivatives","BTCF0:USTF0",1755854603154,0.75075087,113010.0,113000.0,0.39795358]
["bitfinex-derivatives","BTCF0:USTF0",1755854603358,1.54586087,113010.0,113000.0,0.39795358]
["bitfinex-derivatives","BTCF0:USTF0",1755854603663,1.59627087,113010.0,113000.0,0.39795358]
["bitfinex-derivatives","BTCF0:USTF0",1755854604658,1.59627087,113010.0,113000.0,0.42180533]
["bitfinex-derivatives","BTCF0:USTF0",1755854604859,1.59627087,113010.0,113000.0,0.14232175]
["bitfinex-derivatives","BTCF0:USTF0",1755854605060,1.59627087,113010.0,113000.0,0.42180533]
["bitfinex-derivatives","BTCF0:USTF0",1755854608862,1.54494087,113010.0,113000.0,0.42180533]
["bitfinex-derivatives","BTCF0:USTF0",1755854609966,1.54494087,113010.0,113000.0,0.14232175]
["bitfinex-derivatives","BTCF0:USTF0",1755854610160,1.54494087,113010.0,113000.0,0.42180533]
["bitfinex-derivatives","BTCF0:USTF0",1755854610666,1.54494087,113010.0,113000.0,0.37350533]
["bitfinex-derivatives","BTCF0:USTF0",1755854610963,1.54494087,113010.0,113000.0,0.40619533]
["bitfinex-derivatives","BTCF0:USTF0",1755854611359,1.54494087,113010.0,113000.0,0.39665358]
["bitfinex-derivatives","BTCF0:USTF0",1755854612167,0.70034087,113010.0,113000.0,0.39665358]
["bitfinex-derivatives","BTCF0:USTF0",1755854612365,1.18274087,113010.0,113000.0,0.42050533]
["bitfinex-derivatives","BTCF0:USTF0",1755854612562,0.31988087,113010.0,113000.0,0.78130533]
["bitfinex-derivatives","BTCF0:USTF0",1755854612770,1.16336087,113010.0,113000.0,0.78130533]
["bitfinex-derivatives","BTCF0:USTF0",1755854613368,0.30356087,113010.0,113000.0,0.50182175]
["bitfinex-derivatives","BTCF0:USTF0",1755854613555,0.31988087,113010.0,113000.0,0.78130533]
["bitfinex-derivatives","BTCF0:USTF0",1755854616771,0.31988087,113010.0,113000.0,0.75745358]
["bitfinex-derivatives","BTCF0:USTF0",1755854620270,0.31988087,113010.0,113000.0,0.78130533]
["bitfinex-derivatives","BTCF0:USTF0",1755854624774,0.24985,113010.0,113000.0,0.50182175]
["bitfinex-derivatives","BTCF0:USTF0",1755854624979,0.26951,113010.0,113000.0,0.50182175]
["bitfinex-derivatives","BTCF0:USTF0",1755854625285,1.38871358,113010.0,113000.0,0.45482175]
["bitfinex-derivatives","BTCF0:USTF0",1755854625577,1.43912358,113010.0,113000.0,0.06950175]
["bitfinex-derivatives","BTCF0:USTF0",1755854625777,1.15964,113010.0,113000.0,0.06950175]
["bitfinex-derivatives","BTCF0:USTF0",1755854625972,1.15964,113010.0,113000.0,0.11167175]
["bitfinex-derivatives","BTCF0:USTF0",1755854626678,1.15964,113010.0,113000.0,0.13569444]
["bitfinex-derivatives","BTCF0:USTF0",1755854626879,1.15964,113010.0,113000.0,0.10300444]
["bitfinex-derivatives","BTCF0:USTF0",1755854627077,1.15964,113010.0,113000.0,0.08699444]
["bitfinex-derivatives","BTCF0:USTF0",1755854627276,1.15964,113010.0,113000.0,0.10907444]
["bitfinex-derivatives","BTCF0:USTF0",1755854627677,1.23045142,113010.0,113000.0,0.11868444]
["bitfinex-derivatives","BTCF0:USTF0",1755854628475,1.18004142,113010.0,113000.0,0.11868444]
["bitfinex-derivatives","BTCF0:USTF0",1755854628675,1.23045142,113010.0,113000.0,0.08712444]
["bitfinex-derivatives","BTCF0:USTF0",1755854631878,1.22897142,113010.0,113000.0,0.08712444]
["bitfinex-derivatives","BTCF0:USTF0",1755854632278,1.22897142,113010.0,113000.0,0.11868444]
["bitfinex-derivatives","BTCF0:USTF0",1755854633383,1.22865142,113010.0,113000.0,0.11868444]
["bitfinex-derivatives","BTCF0:USTF0",1755854634082,0.39073142,113010.0,113000.0,0.11868444]
["bitfinex-derivatives","BTCF0:USTF0",1755854634286,1.22841142,113010.0,113000.0,0.11868444]
["bitfinex-derivatives","BTCF0:USTF0",1755854634588,1.22841142,113010.0,113000.0,0.13532444]
["bitfinex-derivatives","BTCF0:USTF0",1755854634882,1.22817142,113010.0,113000.0,0.13532444]
["bitfinex-derivatives","BTCF0:USTF0",1755854635284,1.22817142,113010.0,113000.0,0.14897444]
["bitfinex-derivatives","BTCF0:USTF0",1755854635988,0.39073142,113010.0,113000.0,0.14897444]
["bitfinex-derivatives","BTCF0:USTF0",1755854636285,1.22797142,113010.0,113000.0,0.42845802]
["bitfinex-derivatives","BTCF0:USTF0",1755854638288,1.22797142,113010.0,113000.0,0.14897444]
["bitfinex-derivatives","BTCF0:USTF0",1755854638583,1.22797142,113010.0,113000.0,0.42845802]
["bitfinex-derivatives","BTCF0:USTF0",1755854639085,1.17756142,113010.0,113000.0,0.42845802]
["bitfinex-derivatives","BTCF0:USTF0",1755854639288,1.22797142,113010.0,113000.0,0.42845802]
["bitfinex-derivatives","BTCF0:USTF0",1755854640189,1.22797142,113010.0,113000.0,0.14897444]
["bitfinex-derivatives","BTCF0:USTF0",1755854640380,1.22797142,113010.0,113000.0,0.42845802]
["bitfinex-derivatives","BTCF0:USTF0",1755854640582,1.22797142,113010.0,113000.0,0.10376444]
["bitfinex-derivatives","BTCF0:USTF0",1755854641087,1.22797142,113010.0,113000.0,0.13532444]
["bitfinex-derivatives","BTCF0:USTF0",1755854641588,1.22661142,113010.0,113000.0,0.13532444]
["bitfinex-derivatives","BTCF0:USTF0",1755854643191,1.22661142,113010.0,113000.0,0.10376444]
["bitfinex-derivatives","BTCF0:USTF0",1755854643983,1.22661142,113010.0,113000.0,0.13532444]
["bitfinex-derivatives","BTCF0:USTF0",1755854644391,1.50601301,113010.0,113000.0,0.41472603]
["bitfinex-derivatives","BTCF0:USTF0",1755854645191,1.50513301,113010.0,113000.0,0.41472603]
["bitfinex-derivatives","BTCF0:USTF0",1755854645687,1.45472301,113010.0,113000.0,0.38316603]
["bitfinex-derivatives","BTCF0:USTF0",1755854645884,1.81552301,113010.0,113000.0,0.31126603]
["bitfinex-derivatives","BTCF0:USTF0",1755854646082,1.86593301,113010.0,113000.0,0.03186444]
["bitfinex-derivatives","BTCF0:USTF0",1755854646683,1.86593301,113010.0,113000.0,0.05577286]
["bitfinex-derivatives","BTCF0:USTF0",1755854646883,2.08385301,113010.0,113000.0,0.05577286]
["bitfinex-derivatives","BTCF0:USTF0",1755854648291,2.08388743,113010.0,113000.0,0.05577279]
["bitfinex-derivatives","BTCF0:USTF0",1755854649288,2.08388743,113010.0,113000.0,0.03186444]
["bitfinex-derivatives","BTCF0:USTF0",1755854649696,2.08388743,113010.0,113000.0,0.05577312]
["bitfinex-derivatives","BTCF0:USTF0",1755854650097,2.08308743,113010.0,113000.0,0.05577312]
["bitfinex-derivatives","BTCF0:USTF0",1755854651298,2.03267743,113010.0,113000.0,0.00536312]
["bitfinex-derivatives","BTCF0:USTF0",1755854654099,2.03267743,113010.0,113000.0,0.02812312]
["bitfinex-derivatives","BTCF0:USTF0",1755854655305,1.19847743,113010.0,113000.0,0.02812312]
["bitfinex-derivatives","BTCF0:USTF0",1755854655493,2.03067743,113010.0,113000.0,0.02812312]
["bitfinex-derivatives","BTCF0:USTF0",1755854658601,2.03067743,113010.0,113000.0,0.00536312]
["bitfinex-derivatives","BTCF0:USTF0",1755854660596,1.75124142,113010.0,113000.0,0.00536312]
["bitfinex-derivatives","BTCF0:USTF0",1755854660795,2.03067743,113010.0,113000.0,0.02848312]
["bitfinex-derivatives","BTCF0:USTF0",1755854660996,2.03067743,113010.0,113000.0,0.04971312]
["bitfinex-derivatives","BTCF0:USTF0",1755854661494,2.02947743,113010.0,113000.0,0.04971312]
["bitfinex-derivatives","BTCF0:USTF0",1755854662901,1.75004142,113010.0,113000.0,0.04971312]
["bitfinex-derivatives","BTCF0:USTF0",1755854663102,2.02947743,113010.0,113000.0,0.04971312]
["bitfinex-derivatives","BTCF0:USTF0",1755854663295,2.02911743,113010.0,113000.0,0.04971312]
["bitfinex-derivatives","BTCF0:USTF0",1755854666803,2.02911743,113010.0,113000.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1755854667399,2.02911743,113010.0,113000.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755854667600,2.02911743,113010.0,113000.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1755854670207,1.19847743,113010.0,113000.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1755854670404,2.02758084,113010.0,113000.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1755854670804,2.02758084,113010.0,113000.0,0.32376942]
["bitfinex-derivatives","BTCF0:USTF0",1755854675014,2.02758084,113010.0,113000.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1755854675310,2.02758084,113010.0,113000.0,0.32376942]
["bitfinex-derivatives","BTCF0:USTF0",1755854675811,2.02758084,113010.0,113000.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1755854677721,1.19846084,113010.0,113000.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1755854677906,2.02718084,113010.0,113000.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1755854679113,1.66638084,113010.0,113000.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1755854679314,2.02718084,113010.0,113000.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1755854679815,2.02718084,113010.0,113000.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755854683612,1.66638084,113010.0,113000.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755854683816,2.02718084,113010.0,113000.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755854684016,2.02714084,113010.0,113000.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755854685718,2.02714084,113010.0,113000.0,0.32376942]
["bitfinex-derivatives","BTCF0:USTF0",1755854686016,2.02714084,113010.0,113000.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1755854686209,2.02714084,113010.0,113000.0,0.32376942]
["bitfinex-derivatives","BTCF0:USTF0",1755854686717,2.02714084,113010.0,113000.0,0.355659]
["bitfinex-derivatives","BTCF0:USTF0",1755854687319,2.02714084,113010.0,113000.0,0.07623958]
["bitfinex-derivatives","BTCF0:USTF0",1755854687813,1.74772142,113010.0,113000.0,0.03188958]
["bitfinex-derivatives","BTCF0:USTF0",1755854688118,0.06388,113000.0,112990.0,0.05658958]
["bitfinex-derivatives","BTCF0:USTF0",1755854688319,0.98351884,113000.0,112990.0,0.05658958]
["bitfinex-derivatives","BTCF0:USTF0",1755854688714,0.98351884,113000.0,112980.0,0.39343239]
["bitfinex-derivatives","BTCF0:USTF0",1755854688715,0.03522,112990.0,112980.0,0.357569]
["bitfinex-derivatives","BTCF0:USTF0",1755854688916,1.17193942,112990.0,112980.0,0.05658958]
["bitfinex-derivatives","BTCF0:USTF0",1755854689313,1.17193942,112990.0,112980.0,0.07814958]
["bitfinex-derivatives","BTCF0:USTF0",1755854689716,1.17093942,112990.0,112980.0,0.357569]
["bitfinex-derivatives","BTCF0:USTF0",1755854690322,1.17093942,112990.0,112980.0,0.358569]
["bitfinex-derivatives","BTCF0:USTF0",1755854691716,1.17093942,112990.0,112980.0,0.32667942]
["bitfinex-derivatives","BTCF0:USTF0",1755854691923,1.17093942,112990.0,112980.0,0.35994942]
["bitfinex-derivatives","BTCF0:USTF0",1755854692415,1.17093942,112990.0,112980.0,0.36983942]
["bitfinex-derivatives","BTCF0:USTF0",1755854692610,0.89152,112990.0,112980.0,0.38625942]
["bitfinex-derivatives","BTCF0:USTF0",1755854692816,1.17093942,112990.0,112980.0,0.38625942]
["bitfinex-derivatives","BTCF0:USTF0",1755854696830,0.89152,112990.0,112980.0,0.38625942]
["bitfinex-derivatives","BTCF0:USTF0",1755854697032,1.17093942,112990.0,112980.0,0.38625942]
["bitfinex-derivatives","BTCF0:USTF0",1755854697232,1.17093942,112990.0,112980.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1755854697827,1.17093942,112990.0,112980.0,0.38625942]
["bitfinex-derivatives","BTCF0:USTF0",1755854700528,1.53173942,112990.0,112980.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755854700834,1.53173942,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755854703536,1.53173942,112990.0,112980.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755854704538,0.70309942,112990.0,112980.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755854704730,1.53161942,112990.0,112980.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755854705137,1.53157942,112990.0,112980.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755854705335,0.70309942,112990.0,112980.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755854705535,1.53157942,112990.0,112980.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755854708435,1.53153942,112990.0,112980.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755854708639,1.53153942,112990.0,112980.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1755854709335,1.25212,112990.0,112980.0,0.35994942]
["bitfinex-derivatives","BTCF0:USTF0",1755854709841,1.79557942,112990.0,112980.0,0.35994942]
["bitfinex-derivatives","BTCF0:USTF0",1755854710136,0.68572,112990.0,112980.0,0.68064884]
["bitfinex-derivatives","BTCF0:USTF0",1755854710338,1.1347,112990.0,112980.0,0.68064884]
["bitfinex-derivatives","BTCF0:USTF0",1755854710538,1.1367,112990.0,112980.0,0.68064884]
["bitfinex-derivatives","BTCF0:USTF0",1755854710741,1.1367,112990.0,112980.0,1.04144884]
["bitfinex-derivatives","BTCF0:USTF0",1755854712544,0.30826,112990.0,112980.0,1.04144884]
["bitfinex-derivatives","BTCF0:USTF0",1755854712746,1.13666,112990.0,112980.0,1.04144884]
["bitfinex-derivatives","BTCF0:USTF0",1755854712946,0.87262,112990.0,112980.0,1.04144884]
["bitfinex-derivatives","BTCF0:USTF0",1755854713944,0.04422,112990.0,112980.0,1.04144884]
["bitfinex-derivatives","BTCF0:USTF0",1755854714145,0.87262,112990.0,112980.0,1.04144884]
["bitfinex-derivatives","BTCF0:USTF0",1755854715754,1.53149942,112990.0,112980.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1755854715952,1.25208,112990.0,112980.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755854716156,1.53149942,112990.0,112980.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1755854716355,1.53149942,112990.0,112980.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1755854716656,1.17069942,112990.0,112980.0,0.11428969]
["bitfinex-derivatives","BTCF0:USTF0",1755854716856,1.17069942,112990.0,112980.0,0.11328969]
["bitfinex-derivatives","BTCF0:USTF0",1755854717060,1.17169942,112990.0,112980.0,0.39270911]
["bitfinex-derivatives","BTCF0:USTF0",1755854717660,0.89228,112990.0,112980.0,0.42463127]
["bitfinex-derivatives","BTCF0:USTF0",1755854717858,1.17169942,112990.0,112980.0,0.14521185]
["bitfinex-derivatives","BTCF0:USTF0",1755854718256,1.25308,112990.0,112980.0,0.11194185]
["bitfinex-derivatives","BTCF0:USTF0",1755854718456,1.53249942,112990.0,112980.0,0.02390227]
["bitfinex-derivatives","BTCF0:USTF0",1755854718958,1.70437942,112990.0,112980.0,0.02390227]
["bitfinex-derivatives","BTCF0:USTF0",1755854719761,1.70437942,112990.0,112980.0,0.04807227]
["bitfinex-derivatives","BTCF0:USTF0",1755854721360,1.42496,112990.0,112980.0,0.06922227]
["bitfinex-derivatives","BTCF0:USTF0",1755854721562,1.70437942,112990.0,112980.0,0.06922227]
["bitfinex-derivatives","BTCF0:USTF0",1755854722261,1.42496,112990.0,112980.0,0.06922227]
["bitfinex-derivatives","BTCF0:USTF0",1755854722756,1.70437942,112990.0,112980.0,0.06922227]
["bitfinex-derivatives","BTCF0:USTF0",1755854724966,1.70437942,112990.0,112980.0,0.10270227]
["bitfinex-derivatives","BTCF0:USTF0",1755854725358,0.87597942,112990.0,112980.0,0.42138169]
["bitfinex-derivatives","BTCF0:USTF0",1755854725556,1.72057942,112990.0,112980.0,0.42138169]
["bitfinex-derivatives","BTCF0:USTF0",1755854725861,1.72057942,112990.0,112980.0,0.4773697]
["bitfinex-derivatives","BTCF0:USTF0",1755854726764,0.87597942,112990.0,112980.0,0.45346743]
["bitfinex-derivatives","BTCF0:USTF0",1755854727063,1.70191942,112990.0,112980.0,0.45346743]
["bitfinex-derivatives","BTCF0:USTF0",1755854727264,1.70191942,112990.0,112980.0,0.47737911]
["bitfinex-derivatives","BTCF0:USTF0",1755854727565,1.72057942,112990.0,112980.0,0.47737911]
["bitfinex-derivatives","BTCF0:USTF0",1755854727758,1.54869942,112990.0,112980.0,0.47737911]
["bitfinex-derivatives","BTCF0:USTF0",1755854729062,1.26928,112990.0,112980.0,0.47737911]
["bitfinex-derivatives","BTCF0:USTF0",1755854729263,1.54869942,112990.0,112980.0,0.19795969]
["bitfinex-derivatives","BTCF0:USTF0",1755854729563,1.54869942,112990.0,112980.0,0.45328068]
["bitfinex-derivatives","BTCF0:USTF0",1755854730165,1.26928,112990.0,112980.0,0.45328068]
["bitfinex-derivatives","BTCF0:USTF0",1755854730353,1.54869942,112990.0,112980.0,0.45328068]
["bitfinex-derivatives","BTCF0:USTF0",1755854731363,1.54869942,112990.0,112980.0,0.17386126]
["bitfinex-derivatives","BTCF0:USTF0",1755854731567,1.54869942,112990.0,112980.0,0.45328068]
["bitfinex-derivatives","BTCF0:USTF0",1755854731961,1.54869942,112990.0,112980.0,0.45328351]
["bitfinex-derivatives","BTCF0:USTF0",1755854734167,1.54869942,112990.0,112980.0,0.429369]
["bitfinex-derivatives","BTCF0:USTF0",1755854735367,1.54541942,112990.0,112980.0,0.429369]
["bitfinex-derivatives","BTCF0:USTF0",1755854736761,1.54541942,112990.0,112980.0,0.42139542]
["bitfinex-derivatives","BTCF0:USTF0",1755854736966,1.54469942,112990.0,112980.0,0.42139542]
["bitfinex-derivatives","BTCF0:USTF0",1755854737668,1.54469942,112990.0,112980.0,0.429369]
["bitfinex-derivatives","BTCF0:USTF0",1755854738863,1.54469942,112990.0,112980.0,0.14994958]
["bitfinex-derivatives","BTCF0:USTF0",1755854739063,1.54469942,112990.0,112980.0,0.429369]
["bitfinex-derivatives","BTCF0:USTF0",1755854741368,0.70409942,112990.0,112980.0,0.429369]
["bitfinex-derivatives","BTCF0:USTF0",1755854741567,1.54313942,112990.0,112980.0,0.429369]
["bitfinex-derivatives","BTCF0:USTF0",1755854743574,0.70409942,112990.0,112980.0,0.429369]
["bitfinex-derivatives","BTCF0:USTF0",1755854743762,1.26308,112990.0,112980.0,0.429369]
["bitfinex-derivatives","BTCF0:USTF0",1755854743967,1.54249942,112990.0,112980.0,0.429369]
["bitfinex-derivatives","BTCF0:USTF0",1755854745262,1.54189942,112990.0,112980.0,0.429369]
["bitfinex-derivatives","BTCF0:USTF0",1755854746777,1.54189942,112990.0,112980.0,0.42140165]
["bitfinex-derivatives","BTCF0:USTF0",1755854747877,0.70409942,112990.0,112980.0,0.42140165]
["bitfinex-derivatives","BTCF0:USTF0",1755854748081,1.54169942,112990.0,112980.0,0.42140165]
["bitfinex-derivatives","BTCF0:USTF0",1755854748579,1.26228,112990.0,112980.0,0.42140165]
["bitfinex-derivatives","BTCF0:USTF0",1755854749074,1.54169942,112990.0,112980.0,0.42140165]
["bitfinex-derivatives","BTCF0:USTF0",1755854750079,1.54033942,112990.0,112980.0,0.14259223]
["bitfinex-derivatives","BTCF0:USTF0",1755854750282,1.54033942,112990.0,112980.0,0.42201165]
["bitfinex-derivatives","BTCF0:USTF0",1755854751281,1.54033942,112990.0,112980.0,0.14259223]
["bitfinex-derivatives","BTCF0:USTF0",1755854751581,1.54033942,112990.0,112980.0,0.39808942]
["bitfinex-derivatives","BTCF0:USTF0",1755854754287,1.54033942,112990.0,112980.0,0.38325942]
["bitfinex-derivatives","BTCF0:USTF0",1755854754486,1.54033942,112990.0,112980.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1755854754685,1.54033942,112990.0,112980.0,0.38325942]
["bitfinex-derivatives","BTCF0:USTF0",1755854754882,1.54033942,112990.0,112980.0,0.34916942]
["bitfinex-derivatives","BTCF0:USTF0",1755854755284,1.26092,112990.0,112980.0,0.34916942]
["bitfinex-derivatives","BTCF0:USTF0",1755854755590,1.54033942,112990.0,112980.0,0.34916942]
["bitfinex-derivatives","BTCF0:USTF0",1755854756890,1.54033942,112990.0,112980.0,0.381059]
["bitfinex-derivatives","BTCF0:USTF0",1755854759699,0.70409942,112990.0,112980.0,0.381059]
["bitfinex-derivatives","BTCF0:USTF0",1755854759893,1.53729942,112990.0,112980.0,0.381059]
["bitfinex-derivatives","BTCF0:USTF0",1755854760485,1.53729942,112990.0,112980.0,0.10163958]
["bitfinex-derivatives","BTCF0:USTF0",1755854760698,1.53729942,112990.0,112980.0,0.381059]
["bitfinex-derivatives","BTCF0:USTF0",1755854761197,1.53729942,112990.0,112980.0,0.10163958]
["bitfinex-derivatives","BTCF0:USTF0",1755854761495,1.53729942,112990.0,112980.0,0.415149]
["bitfinex-derivatives","BTCF0:USTF0",1755854762596,1.53729942,112990.0,112980.0,0.10163958]
["bitfinex-derivatives","BTCF0:USTF0",1755854763096,1.53729942,112990.0,112980.0,0.07720958]
["bitfinex-derivatives","BTCF0:USTF0",1755854763695,1.53729942,112990.0,112980.0,0.356629]
["bitfinex-derivatives","BTCF0:USTF0",1755854764105,1.17649942,112990.0,112980.0,0.356629]
["bitfinex-derivatives","BTCF0:USTF0",1755854767594,1.17589942,112990.0,112980.0,0.356629]
["bitfinex-derivatives","BTCF0:USTF0",1755854768099,1.17589942,112990.0,112980.0,0.05609958]
["bitfinex-derivatives","BTCF0:USTF0",1755854768301,1.17589942,112990.0,112980.0,0.335519]
["bitfinex-derivatives","BTCF0:USTF0",1755854768894,1.17589942,112990.0,112980.0,0.357019]
["bitfinex-derivatives","BTCF0:USTF0",1755854769796,1.17589942,112990.0,112980.0,0.335519]
["bitfinex-derivatives","BTCF0:USTF0",1755854770395,1.17589942,112990.0,112980.0,0.357019]
["bitfinex-derivatives","BTCF0:USTF0",1755854772298,1.53669942,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755854772601,1.53669942,112990.0,112980.0,0.02396226]
["bitfinex-derivatives","BTCF0:USTF0",1755854773901,1.81611884,112990.0,112980.0,0.02396226]
["bitfinex-derivatives","BTCF0:USTF0",1755854775695,1.53669942,112990.0,112980.0,0.02396226]
["bitfinex-derivatives","BTCF0:USTF0",1755854775904,2.08011884,112990.0,112980.0,0.02396226]
["bitfinex-derivatives","BTCF0:USTF0",1755854777606,2.08011884,112990.0,112980.0,0.02395274]
["bitfinex-derivatives","BTCF0:USTF0",1755854778002,2.08011884,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755854779695,1.24751884,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755854779900,2.07771884,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755854781798,2.07763884,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755854785607,2.07963884,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755854786600,2.07963884,112990.0,112980.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755854787499,2.07963884,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755854790909,1.5208,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755854791103,2.07963884,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755854792013,2.04541884,112990.0,112960.0,0.3258792]
["bitfinex-derivatives","BTCF0:USTF0",1755854792303,0.34229942,112970.0,112960.0,0.14101978]
["bitfinex-derivatives","BTCF0:USTF0",1755854792503,1.17237942,112970.0,112960.0,0.14101978]
["bitfinex-derivatives","BTCF0:USTF0",1755854793611,1.53317942,112970.0,112960.0,0.09412978]
["bitfinex-derivatives","BTCF0:USTF0",1755854793807,1.81259884,112970.0,112960.0,0.09412978]
["bitfinex-derivatives","BTCF0:USTF0",1755854794005,1.54196512,112970.0,112960.0,0.09412978]
["bitfinex-derivatives","BTCF0:USTF0",1755854794411,1.82138454,112970.0,112960.0,0.09412978]
["bitfinex-derivatives","BTCF0:USTF0",1755854794609,1.54196512,112970.0,112960.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1755854794807,1.54196512,112970.0,112960.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1755854795011,1.82138454,112970.0,112960.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755854795914,1.82338454,112970.0,112960.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755854796614,1.82338454,112970.0,112960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755854798207,1.82438454,112970.0,112960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755854802021,1.2655457,112970.0,112960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755854802213,1.82438454,112970.0,112960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755854802417,1.2674257,112970.0,112960.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1755854802617,1.54684512,112970.0,112960.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1755854803020,1.54684512,112970.0,112960.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1755854803924,1.82626454,112970.0,112960.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1755854805121,0.4354657,112970.0,112960.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1755854805421,1.54876512,112970.0,112960.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1755854806022,1.2693457,112970.0,112960.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1755854806223,1.54876512,112970.0,112960.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1755854806725,1.36069899,112970.0,112960.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1755854807024,1.36069899,112970.0,112960.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755854807226,0.25719957,112970.0,112960.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755854807424,1.37009899,112970.0,112960.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755854808727,1.37764899,112970.0,112960.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755854811838,0.54416899,112970.0,112960.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755854812231,0.8612557,112970.0,112960.0,0.67614884]
["bitfinex-derivatives","BTCF0:USTF0",1755854812437,0.8611757,112970.0,112960.0,0.67694884]
["bitfinex-derivatives","BTCF0:USTF0",1755854813846,0.8611757,112970.0,112960.0,0.70082165]
["bitfinex-derivatives","BTCF0:USTF0",1755854814140,1.14074512,112970.0,112960.0,0.70082165]
["bitfinex-derivatives","BTCF0:USTF0",1755854814536,0.8613257,112970.0,112960.0,0.70082165]
["bitfinex-derivatives","BTCF0:USTF0",1755854814735,0.0291257,112970.0,112960.0,1.06162165]
["bitfinex-derivatives","BTCF0:USTF0",1755854814941,0.8533757,112970.0,112960.0,1.06162165]
["bitfinex-derivatives","BTCF0:USTF0",1755854815542,0.8417457,112970.0,112960.0,1.31162165]
["bitfinex-derivatives","BTCF0:USTF0",1755854815733,0.8427457,112970.0,112960.0,1.31162165]
["bitfinex-derivatives","BTCF0:USTF0",1755854815939,0.8427457,112970.0,112960.0,1.31963842]
["bitfinex-derivatives","BTCF0:USTF0",1755854816139,0.0107857,112970.0,112960.0,1.31963842]
["bitfinex-derivatives","BTCF0:USTF0",1755854816339,0.001,112970.0,112960.0,1.31963842]
["bitfinex-derivatives","BTCF0:USTF0",1755854816949,0.001,112970.0,112960.0,1.34352017]
["bitfinex-derivatives","BTCF0:USTF0",1755854818447,0.001,112970.0,112960.0,1.31963842]
["bitfinex-derivatives","BTCF0:USTF0",1755854819350,0.85050072,112980.0,112970.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755854819548,0.85050072,112980.0,112970.0,0.42304342]
["bitfinex-derivatives","BTCF0:USTF0",1755854819948,0.85805072,112980.0,112970.0,0.42304342]
["bitfinex-derivatives","BTCF0:USTF0",1755854820149,0.85805072,112980.0,112970.0,0.143624]
["bitfinex-derivatives","BTCF0:USTF0",1755854820342,0.85805072,112980.0,112970.0,0.42304342]
["bitfinex-derivatives","BTCF0:USTF0",1755854820744,0.01734,112980.0,112970.0,0.70246284]
["bitfinex-derivatives","BTCF0:USTF0",1755854820942,0.84826,112990.0,112980.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755854821143,0.84798,112990.0,112980.0,0.504424]
["bitfinex-derivatives","BTCF0:USTF0",1755854821349,0.84798,112990.0,112980.0,1.06326284]
["bitfinex-derivatives","BTCF0:USTF0",1755854821546,0.00979,112990.0,112980.0,1.06326284]
["bitfinex-derivatives","BTCF0:USTF0",1755854821751,1.11968942,112990.0,112980.0,1.06326284]
["bitfinex-derivatives","BTCF0:USTF0",1755854822050,1.12837397,112990.0,112980.0,1.06326284]
["bitfinex-derivatives","BTCF0:USTF0",1755854822351,0.85095455,112990.0,112980.0,1.06326284]
["bitfinex-derivatives","BTCF0:USTF0",1755854822553,0.85195455,112990.0,112980.0,1.06326284]
["bitfinex-derivatives","BTCF0:USTF0",1755854823348,0.85195455,112990.0,112980.0,1.03937884]
["bitfinex-derivatives","BTCF0:USTF0",1755854823546,0.85950455,112990.0,112980.0,1.03937884]
["bitfinex-derivatives","BTCF0:USTF0",1755854824652,0.02902455,112990.0,112980.0,1.03937884]
["bitfinex-derivatives","BTCF0:USTF0",1755854824848,0.85938455,112990.0,112980.0,1.03937884]
["bitfinex-derivatives","BTCF0:USTF0",1755854825442,0.02147455,112990.0,112980.0,1.03937884]
["bitfinex-derivatives","BTCF0:USTF0",1755854825648,0.84204455,112990.0,112980.0,1.03937884]
["bitfinex-derivatives","BTCF0:USTF0",1755854826750,0.85938455,112990.0,112980.0,1.03937884]
["bitfinex-derivatives","BTCF0:USTF0",1755854827446,0.85738455,112990.0,112980.0,1.03937884]
["bitfinex-derivatives","BTCF0:USTF0",1755854830054,0.02702455,112990.0,112980.0,1.03937884]
["bitfinex-derivatives","BTCF0:USTF0",1755854830353,0.85730455,112990.0,112980.0,1.03937884]
["bitfinex-derivatives","BTCF0:USTF0",1755854836157,1.13672397,112990.0,112980.0,1.03937884]
["bitfinex-derivatives","BTCF0:USTF0",1755854837550,0.85730455,112990.0,112980.0,1.03937884]
["bitfinex-derivatives","BTCF0:USTF0",1755854843063,0.85730455,112990.0,112980.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1755854843261,0.85730455,112990.0,112980.0,1.03937884]
["bitfinex-derivatives","BTCF0:USTF0",1755854846866,0.85730455,112990.0,112980.0,1.06326284]
["bitfinex-derivatives","BTCF0:USTF0",1755854848354,1.13672397,112990.0,112980.0,1.06326284]
["bitfinex-derivatives","BTCF0:USTF0",1755854848559,0.85730455,112990.0,112980.0,1.06326284]
["bitfinex-derivatives","BTCF0:USTF0",1755854849666,0.85730455,112990.0,112980.0,1.09515242]
["bitfinex-derivatives","BTCF0:USTF0",1755854852363,0.85730455,112990.0,112980.0,0.793109]
["bitfinex-derivatives","BTCF0:USTF0",1755854853273,0.02702455,112990.0,112980.0,0.793109]
["bitfinex-derivatives","BTCF0:USTF0",1755854853572,0.85686455,112990.0,112980.0,0.793109]
["bitfinex-derivatives","BTCF0:USTF0",1755854857183,0.85686455,112990.0,112980.0,0.51368958]
["bitfinex-derivatives","BTCF0:USTF0",1755854857379,0.85686455,112990.0,112980.0,0.793109]
["bitfinex-derivatives","BTCF0:USTF0",1755854857582,1.13628397,112990.0,112980.0,0.432309]
["bitfinex-derivatives","BTCF0:USTF0",1755854858973,1.13628397,112990.0,112980.0,0.11953958]
["bitfinex-derivatives","BTCF0:USTF0",1755854859276,1.13628397,112990.0,112980.0,0.15288958]
["bitfinex-derivatives","BTCF0:USTF0",1755854859476,1.13628397,112990.0,112980.0,0.432309]
["bitfinex-derivatives","BTCF0:USTF0",1755854859881,1.27624397,112990.0,112980.0,0.432309]
["bitfinex-derivatives","BTCF0:USTF0",1755854861469,1.27624397,112990.0,112980.0,0.4562327]
["bitfinex-derivatives","BTCF0:USTF0",1755854861882,1.27624397,112990.0,112980.0,0.432309]
["bitfinex-derivatives","BTCF0:USTF0",1755854862281,1.27600397,112990.0,112980.0,0.432309]
["bitfinex-derivatives","BTCF0:USTF0",1755854862981,0.99658455,112990.0,112980.0,0.432309]
["bitfinex-derivatives","BTCF0:USTF0",1755854863283,1.27600397,112990.0,112980.0,0.432309]
["bitfinex-derivatives","BTCF0:USTF0",1755854863483,1.27600397,112990.0,112980.0,0.15288958]
["bitfinex-derivatives","BTCF0:USTF0",1755854863688,1.27600397,112990.0,112980.0,0.432309]
["bitfinex-derivatives","BTCF0:USTF0",1755854863884,1.27600397,112990.0,112980.0,0.15288958]
["bitfinex-derivatives","BTCF0:USTF0",1755854864273,1.27600397,112990.0,112980.0,0.1768126]
["bitfinex-derivatives","BTCF0:USTF0",1755854866088,0.44640397,112990.0,112980.0,0.1768126]
["bitfinex-derivatives","BTCF0:USTF0",1755854866387,1.27596397,112990.0,112980.0,0.1768126]
["bitfinex-derivatives","BTCF0:USTF0",1755854867679,0.99654455,112990.0,112980.0,0.1768126]
["bitfinex-derivatives","BTCF0:USTF0",1755854867880,1.27596397,112990.0,112980.0,0.1768126]
["bitfinex-derivatives","BTCF0:USTF0",1755854868185,1.27592397,112990.0,112980.0,0.1768126]
["bitfinex-derivatives","BTCF0:USTF0",1755854868890,0.99650455,112990.0,112980.0,0.1632626]
["bitfinex-derivatives","BTCF0:USTF0",1755854869080,1.27592397,112990.0,112980.0,0.1632626]
["bitfinex-derivatives","BTCF0:USTF0",1755854869386,1.27592397,112990.0,112980.0,0.13137302]
["bitfinex-derivatives","BTCF0:USTF0",1755854871578,1.91614339,112990.0,112980.0,0.04816302]
["bitfinex-derivatives","BTCF0:USTF0",1755854871783,1.91614339,112990.0,112980.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755854872893,1.91594339,112990.0,112980.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755854874790,1.08662339,112990.0,112980.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755854875089,1.91594339,112990.0,112980.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755854878594,1.08662339,112990.0,112980.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755854878794,1.91582339,112990.0,112980.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755854880194,1.91574339,112990.0,112980.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755854880398,0.16698455,112990.0,112980.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1755854880595,0.99606455,112990.0,112980.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1755854880794,1.27548397,112990.0,112980.0,0.75977942]
["bitfinex-derivatives","BTCF0:USTF0",1755854881093,0.44640397,112990.0,112980.0,0.75977942]
["bitfinex-derivatives","BTCF0:USTF0",1755854881282,1.27548397,112990.0,112980.0,0.75977942]
["bitfinex-derivatives","BTCF0:USTF0",1755854881793,1.27548397,112990.0,112980.0,0.78370244]
["bitfinex-derivatives","BTCF0:USTF0",1755854881989,1.27544397,112990.0,112980.0,0.78370244]
["bitfinex-derivatives","BTCF0:USTF0",1755854882696,0.44640397,112990.0,112980.0,0.78370244]
["bitfinex-derivatives","BTCF0:USTF0",1755854882992,1.27544397,112990.0,112980.0,0.78370244]
["bitfinex-derivatives","BTCF0:USTF0",1755854883190,0.44640397,112990.0,112980.0,0.78370244]
["bitfinex-derivatives","BTCF0:USTF0",1755854883396,0.44640397,112990.0,112980.0,0.50428302]
["bitfinex-derivatives","BTCF0:USTF0",1755854883597,1.27540397,112990.0,112980.0,0.78370244]
["bitfinex-derivatives","BTCF0:USTF0",1755854883896,0.16698455,112990.0,112980.0,1.06312186]
["bitfinex-derivatives","BTCF0:USTF0",1755854884097,1.27540397,112990.0,112980.0,1.06312186]
["bitfinex-derivatives","BTCF0:USTF0",1755854884302,0.99598455,112990.0,112980.0,1.06312186]
["bitfinex-derivatives","BTCF0:USTF0",1755854884596,0.99598455,112990.0,112980.0,0.78370244]
["bitfinex-derivatives","BTCF0:USTF0",1755854886797,0.85602455,112990.0,112980.0,0.78370244]
["bitfinex-derivatives","BTCF0:USTF0",1755854886999,0.85602455,112990.0,112980.0,0.75977942]
["bitfinex-derivatives","BTCF0:USTF0",1755854887496,1.13544397,112990.0,112980.0,0.75977942]
["bitfinex-derivatives","BTCF0:USTF0",1755854889393,0.85586455,112990.0,112980.0,1.03919884]
["bitfinex-derivatives","BTCF0:USTF0",1755854889695,0.001,112990.0,112980.0,1.03919884]
["bitfinex-derivatives","BTCF0:USTF0",1755854890197,0.001,112990.0,112980.0,2.26065958]
["bitfinex-derivatives","BTCF0:USTF0",1755854890389,0.001,112990.0,112980.0,1.07188842]
["bitfinex-derivatives","BTCF0:USTF0",1755854890585,0.001,112990.0,112980.0,1.90068842]
["bitfinex-derivatives","BTCF0:USTF0",1755854890792,0.001,112990.0,112980.0,1.98920672]
["bitfinex-derivatives","BTCF0:USTF0",1755854890997,0.1310879,113000.0,112980.0,1.28020991]
["bitfinex-derivatives","BTCF0:USTF0",1755854891296,0.13196,113000.0,112990.0,0.78322261]
["bitfinex-derivatives","BTCF0:USTF0",1755854892097,0.13196,113000.0,112990.0,0.75933942]
["bitfinex-derivatives","BTCF0:USTF0",1755854892798,0.00972,113000.0,112990.0,0.75933942]
["bitfinex-derivatives","BTCF0:USTF0",1755854893099,0.90716142,113010.0,112990.0,0.75933942]
["bitfinex-derivatives","BTCF0:USTF0",1755854893399,1.19630084,113010.0,113000.0,0.75933942]
["bitfinex-derivatives","BTCF0:USTF0",1755854894998,1.20596157,113010.0,113000.0,0.75933942]
["bitfinex-derivatives","BTCF0:USTF0",1755854895803,0.92654215,113010.0,113000.0,0.75933942]
["bitfinex-derivatives","BTCF0:USTF0",1755854895993,1.20596157,113010.0,113000.0,0.75933942]
["bitfinex-derivatives","BTCF0:USTF0",1755854896999,0.92654215,113010.0,113000.0,1.03875884]
["bitfinex-derivatives","BTCF0:USTF0",1755854897400,1.20596157,113010.0,113000.0,0.75933942]
["bitfinex-derivatives","BTCF0:USTF0",1755854897598,0.08047215,113010.0,113000.0,1.03875884]
["bitfinex-derivatives","BTCF0:USTF0",1755854897800,0.08047215,113010.0,113000.0,1.06264203]
["bitfinex-derivatives","BTCF0:USTF0",1755854897801,0.90041142,113010.0,113000.0,1.06264203]
["bitfinex-derivatives","BTCF0:USTF0",1755854897991,0.07181142,113010.0,113000.0,1.06264203]
["bitfinex-derivatives","BTCF0:USTF0",1755854898803,0.001,113010.0,113000.0,1.15114463]
["bitfinex-derivatives","BTCF0:USTF0",1755854899001,0.84503705,113020.0,113010.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1755854899301,0.85420705,113020.0,113010.0,0.79948333]
["bitfinex-derivatives","BTCF0:USTF0",1755854899501,0.83769,113020.0,113010.0,1.07890275]
["bitfinex-derivatives","BTCF0:USTF0",1755854899702,0.00755,113050.0,113030.0,0.1769527]
["bitfinex-derivatives","BTCF0:USTF0",1755854900001,0.07005742,113050.0,113040.0,1.43970874]
["bitfinex-derivatives","BTCF0:USTF0",1755854900205,0.04484,113060.0,113040.0,1.50433894]
["bitfinex-derivatives","BTCF0:USTF0",1755854900497,0.07712,113060.0,113050.0,0.68685047]
["bitfinex-derivatives","BTCF0:USTF0",1755854900708,0.0860081,113060.0,113050.0,0.75754047]
["bitfinex-derivatives","BTCF0:USTF0",1755854901492,0.36509857,113060.0,113050.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755854901902,0.0860081,113060.0,113050.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755854902304,0.0870081,113060.0,113050.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755854903406,0.0880081,113060.0,113050.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755854904804,0.16021753,113060.0,113050.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755854915209,0.439308,113060.0,113050.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1755854915408,0.439308,113060.0,113050.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1755854915614,0.439308,113060.0,113050.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755854917205,0.407508,113060.0,113050.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1755854917405,0.439308,113060.0,113050.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755854917807,0.439308,113060.0,113050.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1755854918006,0.439308,113060.0,113050.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755854918209,0.439308,113060.0,113050.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755854919412,1.267028,113060.0,113050.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755854920515,1.267028,113060.0,113050.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1755854920717,1.243918,113060.0,113050.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1755854920917,1.604718,113060.0,113050.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1755854921116,1.604718,113060.0,113050.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755854921515,1.604718,113060.0,113050.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755854923415,0.800108,113060.0,113050.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755854923624,1.627668,113060.0,113050.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755854924319,1.628668,113060.0,113050.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755854924509,1.629668,113060.0,113050.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755854925722,1.741268,113060.0,113050.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755854927024,0.913708,113060.0,113050.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755854927218,1.741188,113060.0,113050.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755854927620,1.741188,113060.0,113050.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755854930123,1.741148,113060.0,113050.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755854932933,0.913708,113060.0,113050.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755854933129,1.741028,113060.0,113050.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755854934424,2.02035599,113060.0,113050.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755854934826,1.19303599,113060.0,113050.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755854935030,2.02027599,113060.0,113050.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755854937430,1.19303599,113060.0,113050.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755854937632,2.02023599,113060.0,113050.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755854938938,1.46181753,113060.0,113050.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755854939138,2.02023599,113060.0,113050.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755854940138,1.65943599,113060.0,113050.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755854940341,2.02015599,113060.0,113050.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755854940746,2.02015599,113060.0,113050.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755854941749,2.02011599,113060.0,113050.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755854942350,1.10085753,113060.0,113050.0,0.76078923]
["bitfinex-derivatives","BTCF0:USTF0",1755854942550,0.27381753,113060.0,113050.0,1.12846196]
["bitfinex-derivatives","BTCF0:USTF0",1755854942745,1.06901753,113060.0,113050.0,0.84925273]
["bitfinex-derivatives","BTCF0:USTF0",1755854942952,0.05054155,113060.0,113050.0,1.17018805]
["bitfinex-derivatives","BTCF0:USTF0",1755854943552,0.05054155,113060.0,113050.0,1.20207763]
["bitfinex-derivatives","BTCF0:USTF0",1755854943753,0.05054155,113060.0,113050.0,1.25904436]
["bitfinex-derivatives","BTCF0:USTF0",1755854944149,0.05054155,113060.0,113050.0,1.21828113]
["bitfinex-derivatives","BTCF0:USTF0",1755854944348,0.05054155,113060.0,113050.0,0.97072466]
["bitfinex-derivatives","BTCF0:USTF0",1755854944749,0.85779,113080.0,113070.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1755854944950,0.85779,113080.0,113070.0,0.80722034]
["bitfinex-derivatives","BTCF0:USTF0",1755854945150,0.03087,113080.0,113070.0,0.80722034]
["bitfinex-derivatives","BTCF0:USTF0",1755854946047,0.03687,113080.0,113070.0,0.80722034]
["bitfinex-derivatives","BTCF0:USTF0",1755854946656,0.03487,113080.0,113070.0,0.80722034]
["bitfinex-derivatives","BTCF0:USTF0",1755854946856,0.04454397,113080.0,113070.0,0.80722034]
["bitfinex-derivatives","BTCF0:USTF0",1755854947052,0.11565822,113080.0,113070.0,0.78335142]
["bitfinex-derivatives","BTCF0:USTF0",1755854947356,0.03587,113080.0,113070.0,0.78335142]
["bitfinex-derivatives","BTCF0:USTF0",1755854947549,0.005,113080.0,113070.0,0.87179932]
["bitfinex-derivatives","BTCF0:USTF0",1755854947754,0.003,113080.0,113070.0,0.87179932]
["bitfinex-derivatives","BTCF0:USTF0",1755854947950,0.003,113080.0,113070.0,0.78335142]
["bitfinex-derivatives","BTCF0:USTF0",1755854948657,0.003,113080.0,113070.0,0.87179932]
["bitfinex-derivatives","BTCF0:USTF0",1755854949357,0.003,113080.0,113070.0,0.50431762]
["bitfinex-derivatives","BTCF0:USTF0",1755854949563,0.003,113080.0,113070.0,0.78335142]
["bitfinex-derivatives","BTCF0:USTF0",1755854949752,0.02518,113080.0,113070.0,0.78335142]
["bitfinex-derivatives","BTCF0:USTF0",1755854950358,0.05991,113080.0,113070.0,0.50431762]
["bitfinex-derivatives","BTCF0:USTF0",1755854951752,0.05991,113080.0,113070.0,0.78335142]
["bitfinex-derivatives","BTCF0:USTF0",1755854956560,0.05991,113080.0,113070.0,0.50431762]
["bitfinex-derivatives","BTCF0:USTF0",1755854956752,0.05991,113080.0,113070.0,0.78335142]
["bitfinex-derivatives","BTCF0:USTF0",1755854958760,0.05676,113080.0,113070.0,0.78335142]
["bitfinex-derivatives","BTCF0:USTF0",1755854959654,0.003,113080.0,113070.0,0.78335142]
["bitfinex-derivatives","BTCF0:USTF0",1755854960255,0.05637,113080.0,113070.0,0.78335142]
["bitfinex-derivatives","BTCF0:USTF0",1755854964264,0.05637,113080.0,113070.0,0.80722034]
["bitfinex-derivatives","BTCF0:USTF0",1755854964458,0.05637,113080.0,113070.0,0.78335142]
["bitfinex-derivatives","BTCF0:USTF0",1755854965061,0.05637,113080.0,113070.0,0.80722034]
["bitfinex-derivatives","BTCF0:USTF0",1755854965258,0.05637,113080.0,113070.0,0.78335142]
["bitfinex-derivatives","BTCF0:USTF0",1755854967564,0.02479,113080.0,113070.0,0.78335142]
["bitfinex-derivatives","BTCF0:USTF0",1755854968764,0.003,113080.0,113070.0,0.78335142]
["bitfinex-derivatives","BTCF0:USTF0",1755854971871,0.08020717,113090.0,113080.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755854972167,0.8525238,113100.0,113090.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1755854972371,1.68730804,113100.0,113090.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755854973165,0.82988804,113100.0,113090.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1755854973366,1.68930804,113100.0,113090.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1755854973680,1.41027424,113100.0,113090.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1755854973978,1.52998804,113100.0,113090.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1755854974361,1.60154241,113100.0,113090.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1755854974670,1.60354241,113100.0,113090.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1755854975872,1.32450861,113100.0,113090.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1755854976073,1.60354241,113100.0,113090.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1755854977269,1.60354241,113100.0,113090.0,0.16603902]
["bitfinex-derivatives","BTCF0:USTF0",1755854978868,1.60354241,113100.0,113090.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1755854979076,1.60254241,113100.0,113090.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1755854979280,1.32250861,113100.0,113090.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1755854979772,1.60154241,113100.0,113090.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1755854980779,1.60154241,113100.0,113090.0,0.16603902]
["bitfinex-derivatives","BTCF0:USTF0",1755854981078,1.60154241,113100.0,113090.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1755854981468,1.32250861,113100.0,113090.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1755854981774,1.60154241,113100.0,113090.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1755854981961,1.60154241,113100.0,113090.0,0.1092501]
["bitfinex-derivatives","BTCF0:USTF0",1755854982366,1.88052181,113100.0,113090.0,0.1092501]
["bitfinex-derivatives","BTCF0:USTF0",1755854984370,0.49666861,113100.0,113090.0,0.1092501]
["bitfinex-derivatives","BTCF0:USTF0",1755854984571,1.60115521,113100.0,113090.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1755854984776,1.88016181,113100.0,113090.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1755854985780,2.08200181,113100.0,113090.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1755854985976,1.52398861,113100.0,113090.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1755854986175,1.25652181,113100.0,113090.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1755854986571,2.08192181,113100.0,113090.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1755854986771,1.52390861,113100.0,113090.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1755854986974,2.08192181,113100.0,113090.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1755854987683,2.08192181,113100.0,113090.0,0.1092501]
["bitfinex-derivatives","BTCF0:USTF0",1755854987873,2.08192181,113100.0,113090.0,0.0583301]
["bitfinex-derivatives","BTCF0:USTF0",1755854988372,2.08192181,113100.0,113090.0,0.0483401]
["bitfinex-derivatives","BTCF0:USTF0",1755854994986,2.08172181,113100.0,113090.0,0.0483401]
["bitfinex-derivatives","BTCF0:USTF0",1755854995687,2.08164181,113100.0,113090.0,0.0580101]
["bitfinex-derivatives","BTCF0:USTF0",1755854998286,2.08164181,113100.0,113090.0,0.0483401]
["bitfinex-derivatives","BTCF0:USTF0",1755854999789,2.36064841,113100.0,113090.0,0.0483401]
["bitfinex-derivatives","BTCF0:USTF0",1755855000091,0.07873,113090.0,113080.0,0.02386892]
["bitfinex-derivatives","BTCF0:USTF0",1755855000387,0.9975432,113090.0,113070.0,0.03182523]
["bitfinex-derivatives","BTCF0:USTF0",1755855000588,1.7748432,113080.0,113070.0,0.02389842]
["bitfinex-derivatives","BTCF0:USTF0",1755855000891,1.7748432,113080.0,113070.0,0.03356842]
["bitfinex-derivatives","BTCF0:USTF0",1755855001288,1.7748432,113080.0,113070.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1755855001999,1.7748432,113080.0,113070.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1755855002294,1.49595855,113080.0,113070.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1755855002492,1.53224855,113080.0,113070.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1755855003091,0.06736,113070.0,113060.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1755855003287,0.70728855,113070.0,113060.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1755855003492,0.70528855,113070.0,113060.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755855003693,1.53020855,113070.0,113060.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755855004292,1.53020855,113070.0,113060.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1755855005091,1.53020855,113070.0,113060.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755855005395,1.53012855,113070.0,113060.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1755855005994,1.53012855,113070.0,113060.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1755855006195,1.53012855,113070.0,113060.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1755855006494,1.53012855,113070.0,113060.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1755855006793,0.70528855,113070.0,113060.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1755855006992,1.8102171,113070.0,113060.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755855007290,1.53108855,113070.0,113060.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755855007986,0.70628855,113070.0,113060.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755855008181,1.53212855,113070.0,113060.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755855008481,1.53212855,113070.0,113060.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1755855009895,0.70728855,113070.0,113060.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1755855010084,1.75168855,113070.0,113060.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1755855011592,1.75168855,113070.0,113060.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755855011593,1.75160855,113070.0,113060.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755855011793,2.0307371,113070.0,113060.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755855012496,2.0306971,113070.0,113060.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755855012687,1.75156855,113070.0,113060.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755855012887,2.25156855,113070.0,113060.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755855013394,2.25156855,113070.0,113060.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755855013694,1.42684855,113070.0,113060.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755855013895,2.25152855,113070.0,113060.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755855014989,1.42684855,113070.0,113060.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755855015189,2.25152855,113070.0,113060.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1755855015494,2.25148855,113070.0,113060.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755855015696,1.13951,113070.0,113060.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755855015897,1.96415,113070.0,113060.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755855016294,1.60335,113070.0,113060.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755855016599,1.60331,113070.0,113060.0,0.76164855]
["bitfinex-derivatives","BTCF0:USTF0",1755855016800,1.10331,113070.0,113060.0,0.76164855]
["bitfinex-derivatives","BTCF0:USTF0",1755855017002,0.25789,113070.0,113060.0,0.76244855]
["bitfinex-derivatives","BTCF0:USTF0",1755855017197,1.10331,113070.0,113060.0,0.85090555]
["bitfinex-derivatives","BTCF0:USTF0",1755855017394,0.27871,113070.0,113060.0,1.01244855]
["bitfinex-derivatives","BTCF0:USTF0",1755855017597,0.27871,113070.0,113060.0,0.85090555]
["bitfinex-derivatives","BTCF0:USTF0",1755855017799,0.27871,113070.0,113060.0,0.76244855]
["bitfinex-derivatives","BTCF0:USTF0",1755855017800,1.06931,113070.0,113060.0,0.76244855]
["bitfinex-derivatives","BTCF0:USTF0",1755855018003,1.04612,113070.0,113060.0,0.85090555]
["bitfinex-derivatives","BTCF0:USTF0",1755855018601,0.22156,113070.0,113060.0,1.10090555]
["bitfinex-derivatives","BTCF0:USTF0",1755855018904,0.002,113070.0,113060.0,1.13273078]
["bitfinex-derivatives","BTCF0:USTF0",1755855019317,0.002,113070.0,113060.0,1.18052744]
["bitfinex-derivatives","BTCF0:USTF0",1755855019813,1.08132,113080.0,113060.0,1.35743834]
["bitfinex-derivatives","BTCF0:USTF0",1755855020019,1.08132,113080.0,113070.0,0.75732855]
["bitfinex-derivatives","BTCF0:USTF0",1755855020210,0.25676,113080.0,113070.0,0.84577845]
["bitfinex-derivatives","BTCF0:USTF0",1755855020517,1.08128,113080.0,113070.0,0.87760368]
["bitfinex-derivatives","BTCF0:USTF0",1755855021113,0.25676,113080.0,113070.0,0.87760368]
["bitfinex-derivatives","BTCF0:USTF0",1755855021816,0.8453,113090.0,113070.0,0.96605578]
["bitfinex-derivatives","BTCF0:USTF0",1755855022026,0.0561,113090.0,113080.0,0.48497175]
["bitfinex-derivatives","BTCF0:USTF0",1755855022321,0.30303861,113100.0,113090.0,0.2058353]
["bitfinex-derivatives","BTCF0:USTF0",1755855022616,1.11853437,113100.0,113090.0,0.75732855]
["bitfinex-derivatives","BTCF0:USTF0",1755855022811,1.11853437,113100.0,113090.0,0.84576405]
["bitfinex-derivatives","BTCF0:USTF0",1755855023313,1.08457437,113100.0,113090.0,0.84576405]
["bitfinex-derivatives","BTCF0:USTF0",1755855023512,1.10839437,113100.0,113090.0,0.75732855]
["bitfinex-derivatives","BTCF0:USTF0",1755855024309,0.94395437,113100.0,113090.0,0.75732855]
["bitfinex-derivatives","BTCF0:USTF0",1755855024617,0.95709437,113100.0,113090.0,0.75732855]
["bitfinex-derivatives","BTCF0:USTF0",1755855026211,0.96530437,113100.0,113090.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755855028418,0.96530437,113100.0,113090.0,0.75732855]
["bitfinex-derivatives","BTCF0:USTF0",1755855030022,0.96530437,113100.0,113090.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755855030218,0.96530437,113100.0,113090.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1755855031926,0.95669437,113100.0,113090.0,0.84576445]
["bitfinex-derivatives","BTCF0:USTF0",1755855033129,0.93587437,113100.0,113090.0,0.84576445]
["bitfinex-derivatives","BTCF0:USTF0",1755855033329,0.95669437,113100.0,113090.0,0.84576445]
["bitfinex-derivatives","BTCF0:USTF0",1755855033825,0.95669437,113100.0,113090.0,0.75732855]
["bitfinex-derivatives","BTCF0:USTF0",1755855034034,0.7782678,113100.0,113090.0,0.84576435]
["bitfinex-derivatives","BTCF0:USTF0",1755855034222,0.7574478,113100.0,113090.0,0.84576435]
["bitfinex-derivatives","BTCF0:USTF0",1755855035830,0.7574478,113100.0,113090.0,0.5666358]
["bitfinex-derivatives","BTCF0:USTF0",1755855036026,0.7574478,113100.0,113090.0,0.84576435]
["bitfinex-derivatives","BTCF0:USTF0",1755855036422,1.19354238,113110.0,113090.0,0.86475015]
["bitfinex-derivatives","BTCF0:USTF0",1755855036624,1.19354238,113110.0,113100.0,0.39652855]
["bitfinex-derivatives","BTCF0:USTF0",1755855037127,1.26412851,113110.0,113100.0,0.39652855]
["bitfinex-derivatives","BTCF0:USTF0",1755855038223,0.44028851,113110.0,113100.0,0.39652855]
["bitfinex-derivatives","BTCF0:USTF0",1755855038425,1.26400851,113110.0,113100.0,0.39652855]
["bitfinex-derivatives","BTCF0:USTF0",1755855038627,0.07948851,113110.0,113100.0,0.5666285]
["bitfinex-derivatives","BTCF0:USTF0",1755855038929,0.07058613,113110.0,113100.0,0.84575705]
["bitfinex-derivatives","BTCF0:USTF0",1755855039123,1.28184,113120.0,113110.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1755855039330,1.28184,113120.0,113110.0,0.39652855]
["bitfinex-derivatives","BTCF0:USTF0",1755855039728,1.18448,113120.0,113110.0,0.39652855]
["bitfinex-derivatives","BTCF0:USTF0",1755855039930,1.18448,113120.0,113110.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1755855040431,1.18648,113120.0,113110.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1755855040927,1.18848,113120.0,113110.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1755855041330,1.19740633,113120.0,113110.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1755855041717,1.26954931,113120.0,113110.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1755855045432,1.26954931,113120.0,113110.0,0.36459855]
["bitfinex-derivatives","BTCF0:USTF0",1755855045632,1.26954931,113120.0,113110.0,0.39652855]
["bitfinex-derivatives","BTCF0:USTF0",1755855046832,0.44586931,113120.0,113110.0,0.39652855]
["bitfinex-derivatives","BTCF0:USTF0",1755855047032,1.26930931,113120.0,113110.0,0.39652855]
["bitfinex-derivatives","BTCF0:USTF0",1755855047531,0.44586931,113120.0,113110.0,0.39652855]
["bitfinex-derivatives","BTCF0:USTF0",1755855047833,1.26930931,113120.0,113110.0,0.39652855]
["bitfinex-derivatives","BTCF0:USTF0",1755855048134,0.44586931,113120.0,113110.0,0.39652855]
["bitfinex-derivatives","BTCF0:USTF0",1755855048337,0.43694298,113120.0,113110.0,0.39652855]
["bitfinex-derivatives","BTCF0:USTF0",1755855048638,0.8274,113120.0,113110.0,0.48495015]
["bitfinex-derivatives","BTCF0:USTF0",1755855048826,0.004,113120.0,113110.0,0.84575015]
["bitfinex-derivatives","BTCF0:USTF0",1755855049328,0.8274,113120.0,113110.0,0.84575015]
["bitfinex-derivatives","BTCF0:USTF0",1755855050323,0.83631125,113120.0,113110.0,0.84575015]
["bitfinex-derivatives","BTCF0:USTF0",1755855050527,0.8274,113120.0,113110.0,0.84575015]
["bitfinex-derivatives","BTCF0:USTF0",1755855050931,0.004,113120.0,113110.0,0.84575015]
["bitfinex-derivatives","BTCF0:USTF0",1755855051628,0.004,113120.0,113110.0,1.09575015]
["bitfinex-derivatives","BTCF0:USTF0",1755855051845,0.004,113120.0,113110.0,0.84575015]
["bitfinex-derivatives","BTCF0:USTF0",1755855052837,0.004,113120.0,113110.0,0.86373207]
["bitfinex-derivatives","BTCF0:USTF0",1755855053434,0.004,113120.0,113110.0,1.11373207]
["bitfinex-derivatives","BTCF0:USTF0",1755855053632,0.004,113120.0,113110.0,1.93705207]
["bitfinex-derivatives","BTCF0:USTF0",1755855054335,0.004,113120.0,113110.0,1.94610451]
["bitfinex-derivatives","BTCF0:USTF0",1755855054636,1.43743993,113140.0,113110.0,2.13280977]
["bitfinex-derivatives","BTCF0:USTF0",1755855054837,1.19315993,113140.0,113130.0,0.39808855]
["bitfinex-derivatives","BTCF0:USTF0",1755855055040,1.19715993,113140.0,113130.0,0.39808855]
["bitfinex-derivatives","BTCF0:USTF0",1755855055336,1.26893658,113140.0,113130.0,0.39808855]
["bitfinex-derivatives","BTCF0:USTF0",1755855055838,1.27093658,113140.0,113130.0,0.39808855]
["bitfinex-derivatives","BTCF0:USTF0",1755855056041,1.27093658,113140.0,113130.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755855056335,1.27093658,113140.0,113130.0,0.39808855]
["bitfinex-derivatives","BTCF0:USTF0",1755855056536,1.27493658,113140.0,113130.0,0.39808855]
["bitfinex-derivatives","BTCF0:USTF0",1755855056730,1.27693658,113140.0,113130.0,0.39808855]
["bitfinex-derivatives","BTCF0:USTF0",1755855056928,0.91613658,113140.0,113130.0,0.48649445]
["bitfinex-derivatives","BTCF0:USTF0",1755855057128,0.008,113140.0,113130.0,1.14450078]
["bitfinex-derivatives","BTCF0:USTF0",1755855057329,0.012,113140.0,113130.0,1.14450078]
["bitfinex-derivatives","BTCF0:USTF0",1755855058334,0.008,113140.0,113130.0,1.14450078]
["bitfinex-derivatives","BTCF0:USTF0",1755855058639,0.012,113140.0,113130.0,1.14450078]
["bitfinex-derivatives","BTCF0:USTF0",1755855059038,0.008,113140.0,113130.0,1.39450078]
["bitfinex-derivatives","BTCF0:USTF0",1755855060233,0.008,113140.0,113130.0,1.39454078]
["bitfinex-derivatives","BTCF0:USTF0",1755855060434,0.005,113140.0,113130.0,1.41834164]
["bitfinex-derivatives","BTCF0:USTF0",1755855060636,0.002,113140.0,113130.0,1.32993574]
["bitfinex-derivatives","BTCF0:USTF0",1755855060829,0.002,113140.0,113130.0,0.61008584]
["bitfinex-derivatives","BTCF0:USTF0",1755855061032,0.002,113140.0,113130.0,0.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1755855062941,0.002,113140.0,113130.0,0.80080719]
["bitfinex-derivatives","BTCF0:USTF0",1755855063151,0.002,113140.0,113130.0,0.52167864]
["bitfinex-derivatives","BTCF0:USTF0",1755855063441,0.006,113140.0,113130.0,0.88921429]
["bitfinex-derivatives","BTCF0:USTF0",1755855063635,0.002,113140.0,113130.0,0.88921429]
["bitfinex-derivatives","BTCF0:USTF0",1755855063837,0.006,113140.0,113130.0,0.88921429]
["bitfinex-derivatives","BTCF0:USTF0",1755855064143,0.006,113140.0,113130.0,0.80080719]
["bitfinex-derivatives","BTCF0:USTF0",1755855064343,0.006,113140.0,113130.0,0.88921429]
["bitfinex-derivatives","BTCF0:USTF0",1755855064845,0.006,113140.0,113130.0,0.80080719]
["bitfinex-derivatives","BTCF0:USTF0",1755855065144,0.006,113140.0,113130.0,0.88921429]
["bitfinex-derivatives","BTCF0:USTF0",1755855067542,0.006,113140.0,113130.0,0.88920285]
["bitfinex-derivatives","BTCF0:USTF0",1755855069340,0.002,113140.0,113130.0,1.1683314]
["bitfinex-derivatives","BTCF0:USTF0",1755855069536,0.006,113140.0,113130.0,1.1683314]
["bitfinex-derivatives","BTCF0:USTF0",1755855070039,0.002,113140.0,113130.0,1.1683314]
["bitfinex-derivatives","BTCF0:USTF0",1755855070636,0.002,113140.0,113130.0,0.6100743]
["bitfinex-derivatives","BTCF0:USTF0",1755855070836,0.002,113140.0,113130.0,1.1683314]
["bitfinex-derivatives","BTCF0:USTF0",1755855071036,0.002,113140.0,113130.0,0.610075]
["bitfinex-derivatives","BTCF0:USTF0",1755855071235,0.002,113140.0,113130.0,0.88920355]
["bitfinex-derivatives","BTCF0:USTF0",1755855071835,0.002,113140.0,113130.0,0.43999575]
["bitfinex-derivatives","BTCF0:USTF0",1755855072237,0.002,113140.0,113130.0,0.41620633]
["bitfinex-derivatives","BTCF0:USTF0",1755855072238,0.006,113140.0,113130.0,0.41620633]
["bitfinex-derivatives","BTCF0:USTF0",1755855072435,0.006,113140.0,113130.0,0.50461423]
["bitfinex-derivatives","BTCF0:USTF0",1755855073040,0.006,113140.0,113130.0,0.52840365]
["bitfinex-derivatives","BTCF0:USTF0",1755855073541,0.006,113140.0,113130.0,0.88920365]
["bitfinex-derivatives","BTCF0:USTF0",1755855076348,0.006,113140.0,113130.0,0.86541423]
["bitfinex-derivatives","BTCF0:USTF0",1755855077646,0.006,113140.0,113130.0,0.89713346]
["bitfinex-derivatives","BTCF0:USTF0",1755855077849,0.006,113140.0,113130.0,0.89718376]
["bitfinex-derivatives","BTCF0:USTF0",1755855079345,0.006,113140.0,113130.0,1.17631231]
["bitfinex-derivatives","BTCF0:USTF0",1755855079553,0.006,113140.0,113130.0,1.2001587]
["bitfinex-derivatives","BTCF0:USTF0",1755855079853,0.006,113140.0,113130.0,0.92103015]
["bitfinex-derivatives","BTCF0:USTF0",1755855080046,0.006,113140.0,113130.0,0.89718376]
["bitfinex-derivatives","BTCF0:USTF0",1755855081249,0.005,113140.0,113130.0,0.89769821]
["bitfinex-derivatives","BTCF0:USTF0",1755855081451,0.005,113140.0,113130.0,1.72033821]
["bitfinex-derivatives","BTCF0:USTF0",1755855081947,0.005,113140.0,113130.0,0.89769821]
["bitfinex-derivatives","BTCF0:USTF0",1755855082343,0.07821847,113150.0,113140.0,0.2063307]
["bitfinex-derivatives","BTCF0:USTF0",1755855082647,0.00588,113150.0,113140.0,0.78171941]
["bitfinex-derivatives","BTCF0:USTF0",1755855082846,0.00956,113150.0,113140.0,0.78171941]
["bitfinex-derivatives","BTCF0:USTF0",1755855083448,0.00956,113150.0,113140.0,0.42091941]
["bitfinex-derivatives","BTCF0:USTF0",1755855083652,0.37036,113150.0,113140.0,0.42091941]
["bitfinex-derivatives","BTCF0:USTF0",1755855084450,0.64948855,113150.0,113140.0,0.14179086]
["bitfinex-derivatives","BTCF0:USTF0",1755855084846,0.37036,113150.0,113140.0,0.14179086]
["bitfinex-derivatives","BTCF0:USTF0",1755855085348,0.45017234,113150.0,113140.0,0.14179086]
["bitfinex-derivatives","BTCF0:USTF0",1755855086053,0.72930089,113150.0,113140.0,0.16607035]
["bitfinex-derivatives","BTCF0:USTF0",1755855086254,0.72930089,113150.0,113140.0,0.13421035]
["bitfinex-derivatives","BTCF0:USTF0",1755855086450,0.72930089,113150.0,113140.0,0.11945035]
["bitfinex-derivatives","BTCF0:USTF0",1755855086752,0.98010089,113150.0,113140.0,0.04754949]
["bitfinex-derivatives","BTCF0:USTF0",1755855086950,0.98010089,113150.0,113140.0,0.02427949]
["bitfinex-derivatives","BTCF0:USTF0",1755855087554,0.01036,113140.0,113130.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755855087754,1.47312855,113140.0,113130.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755855088053,1.72312855,113140.0,113130.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755855090251,1.72312855,113140.0,113130.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1755855090958,1.95144855,113140.0,113130.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1755855091557,1.95144855,113140.0,113130.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755855091954,1.70144855,113140.0,113130.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755855092151,1.51500572,113140.0,113130.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755855092547,1.76500572,113140.0,113130.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755855092752,1.48587717,113140.0,113130.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755855092953,1.76500572,113140.0,113130.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755855093354,2.26500572,113140.0,113130.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755855095062,2.26484572,113140.0,113130.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755855095262,2.26484572,113140.0,113130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755855096765,1.82144447,113140.0,113120.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755855096964,1.7417771,113130.0,113120.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755855097165,1.46264855,113130.0,113120.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755855098461,1.96264855,113130.0,113120.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755855098658,1.96264855,113130.0,113110.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1755855098659,0.01543,113120.0,113110.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1755855098854,0.67369855,113120.0,113110.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1755855099059,1.13561855,113120.0,113110.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1755855099264,1.49641855,113120.0,113110.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1755855099465,1.21729,113120.0,113110.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1755855099661,1.49641855,113120.0,113110.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1755855099962,1.65749855,113120.0,113110.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1755855100353,1.65749855,113120.0,113110.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1755855100559,1.65749855,113120.0,113110.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1755855100761,1.65749855,113120.0,113110.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755855101969,1.65749855,113120.0,113110.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1755855102271,1.65749855,113120.0,113110.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1755855102975,1.65753855,113120.0,113110.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1755855104069,0.83477855,113120.0,113110.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1755855104269,1.65749855,113120.0,113110.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1755855105572,1.65749855,113120.0,113110.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1755855105872,1.65749855,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755855106172,0.03377,113110.0,113100.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1755855106475,0.67369855,113110.0,113100.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1755855106772,0.67369855,113110.0,113100.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1755855106972,0.03366,113100.0,113090.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1755855107274,1.49630855,113100.0,113090.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755855107872,1.7744371,113100.0,113090.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1755855108168,1.7744371,113100.0,113090.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1755855108357,1.49530855,113100.0,113090.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1755855108562,1.49430855,113100.0,113090.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1755855108761,1.63946855,113100.0,113090.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1755855109163,1.63946855,113100.0,113090.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1755855109369,1.63946855,113100.0,113090.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1755855109565,0.81674855,113100.0,113090.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1755855109772,1.63950855,113100.0,113090.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755855109969,1.36038,113100.0,113090.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755855110170,1.63950855,113100.0,113090.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755855110769,1.63946855,113100.0,113090.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755855111769,1.63946855,113100.0,113090.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1755855112472,1.63946855,113100.0,113090.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755855113475,1.63954855,113100.0,113090.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755855113878,1.36042,113100.0,113090.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755855114073,1.63954855,113100.0,113090.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755855114277,1.63954855,113100.0,113090.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1755855114472,1.63954855,113100.0,113090.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1755855114874,0.03166,113090.0,113080.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1755855115176,1.49438855,113090.0,113080.0,0.16899116]
["bitfinex-derivatives","BTCF0:USTF0",1755855115478,1.13358855,113090.0,113080.0,0.16899116]
["bitfinex-derivatives","BTCF0:USTF0",1755855115673,1.49438855,113090.0,113080.0,0.16899116]
["bitfinex-derivatives","BTCF0:USTF0",1755855115872,1.49438855,113090.0,113080.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1755855116074,1.49438855,113090.0,113080.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1755855116474,0.67158855,113090.0,113080.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1755855116675,1.56520647,113090.0,113080.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1755855116874,1.28607792,113090.0,113080.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1755855117078,1.56520647,113090.0,113080.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1755855117672,1.57429482,113090.0,113080.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1755855117978,1.80801482,113090.0,113080.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1755855118675,1.80801482,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755855118870,1.80801482,113090.0,113070.0,0.07430583]
["bitfinex-derivatives","BTCF0:USTF0",1755855119075,0.67158855,113080.0,113070.0,0.13956583]
["bitfinex-derivatives","BTCF0:USTF0",1755855119269,0.67158855,113080.0,113070.0,0.16283583]
["bitfinex-derivatives","BTCF0:USTF0",1755855120280,1.13358855,113080.0,113070.0,0.16283583]
["bitfinex-derivatives","BTCF0:USTF0",1755855120681,1.13358855,113080.0,113070.0,0.16483583]
["bitfinex-derivatives","BTCF0:USTF0",1755855121381,1.13358855,113080.0,113070.0,0.16683583]
["bitfinex-derivatives","BTCF0:USTF0",1755855121882,1.13358855,113080.0,113070.0,0.07830583]
["bitfinex-derivatives","BTCF0:USTF0",1755855122181,1.13358855,113080.0,113070.0,0.10157583]
["bitfinex-derivatives","BTCF0:USTF0",1755855122381,1.13358855,113080.0,113070.0,0.16683583]
["bitfinex-derivatives","BTCF0:USTF0",1755855123178,1.28586855,113080.0,113070.0,0.16683583]
["bitfinex-derivatives","BTCF0:USTF0",1755855125477,1.64666855,113080.0,113070.0,0.14356583]
["bitfinex-derivatives","BTCF0:USTF0",1755855125684,1.64666855,113080.0,113070.0,0.16683583]
["bitfinex-derivatives","BTCF0:USTF0",1755855127683,1.36754,113080.0,113070.0,0.10157583]
["bitfinex-derivatives","BTCF0:USTF0",1755855127885,1.64666855,113080.0,113070.0,0.10157583]
["bitfinex-derivatives","BTCF0:USTF0",1755855128684,1.64666855,113080.0,113070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755855128885,0.02412,113070.0,113060.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755855129186,0.67936855,113070.0,113060.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755855129781,0.81392855,113070.0,113060.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755855130589,0.81392855,113070.0,113060.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1755855130890,0.81392855,113070.0,113060.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1755855131080,0.67936855,113070.0,113060.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1755855131587,0.67936855,113070.0,113060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755855131983,0.9584971,113070.0,113060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755855132289,1.4584971,113070.0,113060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755855132881,1.6550571,113070.0,113060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755855133390,1.6309371,113070.0,113050.0,0.12909304]
["bitfinex-derivatives","BTCF0:USTF0",1755855133581,1.14132855,113060.0,113050.0,0.15236304]
["bitfinex-derivatives","BTCF0:USTF0",1755855134378,1.14132855,113060.0,113050.0,0.11808304]
["bitfinex-derivatives","BTCF0:USTF0",1755855134595,1.50212855,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755855134892,1.50212855,113060.0,113050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755855135792,1.73588855,113060.0,113050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755855136791,1.73588855,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755855136993,1.73588855,113060.0,113050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755855137392,2.23588855,113060.0,113050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755855137887,2.33708675,113060.0,113050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755855138080,0.01513,113040.0,113030.0,0.14207304]
["bitfinex-derivatives","BTCF0:USTF0",1755855138284,1.50164855,113040.0,113030.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1755855138989,1.73540855,113040.0,113030.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1755855139384,1.73540855,113040.0,113030.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1755855139585,1.73640855,113040.0,113030.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1755855140694,1.73644855,113040.0,113030.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1755855143797,0.2738,113040.0,113030.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1755855144097,1.09648,113040.0,113030.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1755855146194,1.37560855,113040.0,113030.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1755855147698,1.14184855,113040.0,113030.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1755855149699,0.86272,113040.0,113030.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1755855150001,1.14184855,113040.0,113030.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1755855150794,1.14184855,113040.0,113030.0,0.1597212]
["bitfinex-derivatives","BTCF0:USTF0",1755855151101,1.14184855,113040.0,113030.0,0.0727612]
["bitfinex-derivatives","BTCF0:USTF0",1755855151689,1.14184855,113040.0,113030.0,0.1048412]
["bitfinex-derivatives","BTCF0:USTF0",1755855151894,1.14184855,113040.0,113030.0,0.0875012]
["bitfinex-derivatives","BTCF0:USTF0",1755855152403,1.14184855,113040.0,113030.0,0.1437112]
["bitfinex-derivatives","BTCF0:USTF0",1755855155392,0.86272,113040.0,113030.0,0.1437112]
["bitfinex-derivatives","BTCF0:USTF0",1755855155594,1.14184855,113040.0,113030.0,0.1437112]
["bitfinex-derivatives","BTCF0:USTF0",1755855156195,0.86272,113040.0,113030.0,0.1597212]
["bitfinex-derivatives","BTCF0:USTF0",1755855156391,0.8626,113040.0,113030.0,0.1597212]
["bitfinex-derivatives","BTCF0:USTF0",1755855156703,1.14172855,113040.0,113030.0,0.1597212]
["bitfinex-derivatives","BTCF0:USTF0",1755855158404,1.14172855,113040.0,113030.0,0.18355721]
["bitfinex-derivatives","BTCF0:USTF0",1755855160101,1.14172855,113040.0,113030.0,0.06529721]
["bitfinex-derivatives","BTCF0:USTF0",1755855160600,1.14172855,113040.0,113030.0,0.09659721]
["bitfinex-derivatives","BTCF0:USTF0",1755855161007,1.14172855,113040.0,113030.0,0.0727612]
["bitfinex-derivatives","BTCF0:USTF0",1755855162308,1.14172855,113040.0,113030.0,0.09659721]
["bitfinex-derivatives","BTCF0:USTF0",1755855162506,1.14172855,113040.0,113030.0,0.13546721]
["bitfinex-derivatives","BTCF0:USTF0",1755855162703,1.14172855,113040.0,113030.0,0.16754721]
["bitfinex-derivatives","BTCF0:USTF0",1755855162908,1.24976855,113040.0,113030.0,0.16754721]
["bitfinex-derivatives","BTCF0:USTF0",1755855163108,1.24976855,113040.0,113030.0,0.1437112]
["bitfinex-derivatives","BTCF0:USTF0",1755855163308,1.24976855,113040.0,113030.0,0.16754721]
["bitfinex-derivatives","BTCF0:USTF0",1755855163709,1.61056855,113040.0,113030.0,0.04202721]
["bitfinex-derivatives","BTCF0:USTF0",1755855163910,1.61056855,113040.0,113030.0,0.02383601]
["bitfinex-derivatives","BTCF0:USTF0",1755855164212,1.8896971,113040.0,113030.0,0.02383601]
["bitfinex-derivatives","BTCF0:USTF0",1755855164408,1.61056855,113040.0,113020.0,0.44765524]
["bitfinex-derivatives","BTCF0:USTF0",1755855164706,0.67896855,113030.0,113020.0,0.08685524]
["bitfinex-derivatives","BTCF0:USTF0",1755855164910,0.67896855,113030.0,113020.0,0.07840601]
["bitfinex-derivatives","BTCF0:USTF0",1755855165413,0.67896855,113030.0,113020.0,0.04710601]
["bitfinex-derivatives","BTCF0:USTF0",1755855165615,0.67896855,113030.0,113020.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755855166022,0.68763663,113030.0,113020.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755855166213,0.68763663,113030.0,113020.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1755855166808,0.69063663,113030.0,113020.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1755855167009,0.69063663,113030.0,113020.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755855168024,0.76340517,113030.0,113020.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755855169024,1.02204517,113030.0,113020.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755855169419,0.99813517,113030.0,113010.0,0.12605601]
["bitfinex-derivatives","BTCF0:USTF0",1755855169624,1.14159855,113020.0,113010.0,0.14132601]
["bitfinex-derivatives","BTCF0:USTF0",1755855170023,1.14159855,113020.0,113010.0,0.02383601]
["bitfinex-derivatives","BTCF0:USTF0",1755855170225,1.50239855,113020.0,113010.0,0.02383601]
["bitfinex-derivatives","BTCF0:USTF0",1755855170728,0.04019,113010.0,113000.0,0.19008953]
["bitfinex-derivatives","BTCF0:USTF0",1755855170930,0.31931855,113010.0,113000.0,0.19008953]
["bitfinex-derivatives","BTCF0:USTF0",1755855171127,0.31931855,113010.0,113000.0,0.1583703]
["bitfinex-derivatives","BTCF0:USTF0",1755855172822,0.31931855,113010.0,113000.0,0.10808601]
["bitfinex-derivatives","BTCF0:USTF0",1755855173019,0.31931855,113010.0,113000.0,0.14038601]
["bitfinex-derivatives","BTCF0:USTF0",1755855173631,1.14151855,113010.0,113000.0,0.14038601]
["bitfinex-derivatives","BTCF0:USTF0",1755855173826,0.86239,113010.0,113000.0,0.14038601]
["bitfinex-derivatives","BTCF0:USTF0",1755855174028,1.14151855,113010.0,113000.0,0.14038601]
["bitfinex-derivatives","BTCF0:USTF0",1755855174227,1.14155855,113010.0,113000.0,0.14038601]
["bitfinex-derivatives","BTCF0:USTF0",1755855174424,0.04019,113010.0,113000.0,0.78031456]
["bitfinex-derivatives","BTCF0:USTF0",1755855174629,0.83822,113010.0,113000.0,0.78031456]
["bitfinex-derivatives","BTCF0:USTF0",1755855174833,0.01602,113010.0,113000.0,0.78031456]
["bitfinex-derivatives","BTCF0:USTF0",1755855175132,0.8222,113010.0,113000.0,0.78031456]
["bitfinex-derivatives","BTCF0:USTF0",1755855175332,1.14151855,113010.0,113000.0,0.50118601]
["bitfinex-derivatives","BTCF0:USTF0",1755855175533,1.14151855,113010.0,113000.0,0.14038601]
["bitfinex-derivatives","BTCF0:USTF0",1755855175921,1.14147855,113010.0,113000.0,0.14038601]
["bitfinex-derivatives","BTCF0:USTF0",1755855176826,0.31931855,113010.0,113000.0,0.14038601]
["bitfinex-derivatives","BTCF0:USTF0",1755855177026,1.14147855,113010.0,113000.0,0.14038601]
["bitfinex-derivatives","BTCF0:USTF0",1755855177226,0.31931855,113010.0,113000.0,0.50118601]
["bitfinex-derivatives","BTCF0:USTF0",1755855177435,0.04019,113010.0,113000.0,0.78031456]
["bitfinex-derivatives","BTCF0:USTF0",1755855177633,0.86235,113010.0,113000.0,0.78031456]
["bitfinex-derivatives","BTCF0:USTF0",1755855179635,0.04019,113010.0,113000.0,0.78031456]
["bitfinex-derivatives","BTCF0:USTF0",1755855179834,0.86231,113010.0,113000.0,0.78031456]
["bitfinex-derivatives","BTCF0:USTF0",1755855181238,1.14143855,113010.0,113000.0,0.50118601]
["bitfinex-derivatives","BTCF0:USTF0",1755855181534,0.86231,113010.0,113000.0,0.50118601]
["bitfinex-derivatives","BTCF0:USTF0",1755855183641,0.86231,113010.0,113000.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755855184740,0.86331,113010.0,113000.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755855186136,0.86431,113010.0,113000.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755855190144,0.86431,113010.0,113000.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755855190649,0.8399,113010.0,113000.0,0.75647855]
["bitfinex-derivatives","BTCF0:USTF0",1755855191148,0.86407,113010.0,113000.0,0.75647855]
["bitfinex-derivatives","BTCF0:USTF0",1755855192349,0.86407,113010.0,113000.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1755855192548,1.14319855,113010.0,113000.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1755855192746,1.14319855,113010.0,113000.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1755855194538,1.14319855,113010.0,112990.0,0.75175803]
["bitfinex-derivatives","BTCF0:USTF0",1755855194743,0.31931855,113000.0,112990.0,0.46891179]
["bitfinex-derivatives","BTCF0:USTF0",1755855195046,0.31931855,113000.0,112990.0,0.50121179]
["bitfinex-derivatives","BTCF0:USTF0",1755855195246,0.04019,113000.0,112990.0,0.50121179]
["bitfinex-derivatives","BTCF0:USTF0",1755855196847,0.86191,113000.0,112990.0,0.50121179]
["bitfinex-derivatives","BTCF0:USTF0",1755855197351,0.86187,113000.0,112990.0,0.50121179]
["bitfinex-derivatives","BTCF0:USTF0",1755855198052,0.86387,113000.0,112990.0,0.50906923]
["bitfinex-derivatives","BTCF0:USTF0",1755855199355,0.86387,113000.0,112990.0,0.47676923]
["bitfinex-derivatives","BTCF0:USTF0",1755855199553,1.14299855,113000.0,112990.0,0.47676923]
["bitfinex-derivatives","BTCF0:USTF0",1755855200047,1.14299855,113000.0,112990.0,0.51009923]
["bitfinex-derivatives","BTCF0:USTF0",1755855202952,0.04219,113000.0,112990.0,0.51009923]
["bitfinex-derivatives","BTCF0:USTF0",1755855203151,0.86375,113000.0,112990.0,0.51009923]
["bitfinex-derivatives","BTCF0:USTF0",1755855203351,0.86371,113000.0,112990.0,0.51009923]
["bitfinex-derivatives","BTCF0:USTF0",1755855206465,0.86371,113000.0,112990.0,0.14929923]
["bitfinex-derivatives","BTCF0:USTF0",1755855207562,1.14283855,113000.0,112990.0,0.14929923]
["bitfinex-derivatives","BTCF0:USTF0",1755855209361,1.14283855,113000.0,112990.0,0.17320979]
["bitfinex-derivatives","BTCF0:USTF0",1755855209563,0.86371,113000.0,112990.0,0.17320979]
["bitfinex-derivatives","BTCF0:USTF0",1755855209862,1.14283855,113000.0,112990.0,0.17320979]
["bitfinex-derivatives","BTCF0:USTF0",1755855210259,1.4226895,113000.0,112990.0,0.45269954]
["bitfinex-derivatives","BTCF0:USTF0",1755855210961,1.14319975,113000.0,112990.0,0.45269954]
["bitfinex-derivatives","BTCF0:USTF0",1755855212071,1.14319975,113000.0,112990.0,0.17320979]
["bitfinex-derivatives","BTCF0:USTF0",1755855212270,1.14319975,113000.0,112990.0,0.45269954]
["bitfinex-derivatives","BTCF0:USTF0",1755855212470,1.4226895,113000.0,112990.0,0.41936954]
["bitfinex-derivatives","BTCF0:USTF0",1755855212670,1.4226895,113000.0,112990.0,0.45269954]
["bitfinex-derivatives","BTCF0:USTF0",1755855213270,1.4226895,113000.0,112990.0,0.13987979]
["bitfinex-derivatives","BTCF0:USTF0",1755855213569,1.4226895,113000.0,112990.0,0.37182898]
["bitfinex-derivatives","BTCF0:USTF0",1755855213966,1.4226895,113000.0,112990.0,0.39573864]
["bitfinex-derivatives","BTCF0:USTF0",1755855214366,1.4226895,113000.0,112990.0,0.42906864]
["bitfinex-derivatives","BTCF0:USTF0",1755855214569,1.4226895,113000.0,112990.0,0.45230864]
["bitfinex-derivatives","BTCF0:USTF0",1755855214869,0.6011695,113000.0,112990.0,0.45230864]
["bitfinex-derivatives","BTCF0:USTF0",1755855215063,1.4223295,113000.0,112990.0,0.45230864]
["bitfinex-derivatives","BTCF0:USTF0",1755855215266,1.4223295,113000.0,112990.0,0.42839898]
["bitfinex-derivatives","BTCF0:USTF0",1755855215468,1.50363975,113000.0,112990.0,0.14890923]
["bitfinex-derivatives","BTCF0:USTF0",1755855215671,1.50363975,113000.0,112990.0,0.06276923]
["bitfinex-derivatives","BTCF0:USTF0",1755855215672,1.7831295,113000.0,112990.0,0.06276923]
["bitfinex-derivatives","BTCF0:USTF0",1755855215866,1.7831295,113000.0,112990.0,0.05495943]
["bitfinex-derivatives","BTCF0:USTF0",1755855216469,0.9619695,113000.0,112990.0,0.05495943]
["bitfinex-derivatives","BTCF0:USTF0",1755855216669,1.7830495,113000.0,112990.0,0.05495943]
["bitfinex-derivatives","BTCF0:USTF0",1755855216871,1.9584495,113000.0,112990.0,0.05495943]
["bitfinex-derivatives","BTCF0:USTF0",1755855217770,1.1373695,113000.0,112990.0,0.05495943]
["bitfinex-derivatives","BTCF0:USTF0",1755855217971,1.9584095,113000.0,112990.0,0.12646943]
["bitfinex-derivatives","BTCF0:USTF0",1755855218774,1.9584095,113000.0,112990.0,0.05495943]
["bitfinex-derivatives","BTCF0:USTF0",1755855220074,1.9584095,113000.0,112990.0,0.06989943]
["bitfinex-derivatives","BTCF0:USTF0",1755855220376,1.9584095,113000.0,112990.0,0.10322943]
["bitfinex-derivatives","BTCF0:USTF0",1755855221568,1.9584095,113000.0,112990.0,0.05495943]
["bitfinex-derivatives","BTCF0:USTF0",1755855221777,1.1373695,113000.0,112990.0,0.02390943]
["bitfinex-derivatives","BTCF0:USTF0",1755855221982,1.9582895,113000.0,112990.0,0.02390943]
["bitfinex-derivatives","BTCF0:USTF0",1755855223286,1.9341195,113000.0,112980.0,0.48676866]
["bitfinex-derivatives","BTCF0:USTF0",1755855223486,0.31933975,112990.0,112980.0,0.52009866]
["bitfinex-derivatives","BTCF0:USTF0",1755855224278,0.31933975,112990.0,112980.0,0.48676866]
["bitfinex-derivatives","BTCF0:USTF0",1755855224683,0.31933975,112990.0,112980.0,0.52009866]
["bitfinex-derivatives","BTCF0:USTF0",1755855225583,0.31933975,112990.0,112980.0,0.50442943]
["bitfinex-derivatives","BTCF0:USTF0",1755855226086,0.31933975,112990.0,112980.0,0.14362943]
["bitfinex-derivatives","BTCF0:USTF0",1755855226689,0.31933975,112990.0,112980.0,0.11029943]
["bitfinex-derivatives","BTCF0:USTF0",1755855226884,0.31933975,112990.0,112980.0,0.14362943]
["bitfinex-derivatives","BTCF0:USTF0",1755855227089,1.14009975,112990.0,112980.0,0.14362943]
["bitfinex-derivatives","BTCF0:USTF0",1755855228794,1.14013975,112990.0,112980.0,0.14287943]
["bitfinex-derivatives","BTCF0:USTF0",1755855229295,1.14013975,112990.0,112980.0,0.42236918]
["bitfinex-derivatives","BTCF0:USTF0",1755855229996,1.14013975,112990.0,112980.0,0.14287943]
["bitfinex-derivatives","BTCF0:USTF0",1755855230294,1.14013975,112990.0,112980.0,0.42236918]
["bitfinex-derivatives","BTCF0:USTF0",1755855230688,1.14013975,112990.0,112980.0,0.14287943]
["bitfinex-derivatives","BTCF0:USTF0",1755855230895,0.31933975,112990.0,112980.0,0.14287943]
["bitfinex-derivatives","BTCF0:USTF0",1755855231097,0.03985,112990.0,112980.0,0.42236918]
["bitfinex-derivatives","BTCF0:USTF0",1755855231288,1.13997975,112990.0,112980.0,0.42236918]
["bitfinex-derivatives","BTCF0:USTF0",1755855231489,0.86049,112990.0,112980.0,0.42236918]
["bitfinex-derivatives","BTCF0:USTF0",1755855231689,1.13997975,112990.0,112980.0,0.42236918]
["bitfinex-derivatives","BTCF0:USTF0",1755855232691,1.13997975,112990.0,112980.0,0.78316918]
["bitfinex-derivatives","BTCF0:USTF0",1755855233597,1.13997975,112990.0,112980.0,0.42236918]
["bitfinex-derivatives","BTCF0:USTF0",1755855235698,1.13997975,112990.0,112980.0,0.78316918]
["bitfinex-derivatives","BTCF0:USTF0",1755855235899,0.18064,113000.0,112990.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1755855236090,0.18064,113000.0,112990.0,1.15036895]
["bitfinex-derivatives","BTCF0:USTF0",1755855236091,0.105,113000.0,112990.0,1.15036895]
["bitfinex-derivatives","BTCF0:USTF0",1755855236286,0.105,113000.0,112990.0,1.40819673]
["bitfinex-derivatives","BTCF0:USTF0",1755855236496,0.85367,113020.0,113010.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1755855236797,0.919,113020.0,113010.0,0.39686975]
["bitfinex-derivatives","BTCF0:USTF0",1755855236986,0.94309,113020.0,113010.0,0.39686975]
["bitfinex-derivatives","BTCF0:USTF0",1755855237192,1.5020695,113020.0,113010.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1755855237494,1.5020695,113020.0,113010.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755855237695,1.5020695,113020.0,113010.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1755855237992,0.12261,113010.0,113000.0,0.75766975]
["bitfinex-derivatives","BTCF0:USTF0",1755855238298,0.12261,113010.0,113000.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1755855238891,0.88449,113010.0,113000.0,0.75760948]
["bitfinex-derivatives","BTCF0:USTF0",1755855239293,0.91896,113010.0,113000.0,0.75760948]
["bitfinex-derivatives","BTCF0:USTF0",1755855239697,0.92296,113010.0,113000.0,0.75760948]
["bitfinex-derivatives","BTCF0:USTF0",1755855239999,0.94705,113010.0,113000.0,0.75760948]
["bitfinex-derivatives","BTCF0:USTF0",1755855240300,0.7746576,113010.0,113000.0,0.75760948]
["bitfinex-derivatives","BTCF0:USTF0",1755855240598,0.7930976,113010.0,113000.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1755855240897,0.7930976,113010.0,113000.0,0.75760948]
["bitfinex-derivatives","BTCF0:USTF0",1755855241901,0.7910976,113010.0,113000.0,0.75760948]
["bitfinex-derivatives","BTCF0:USTF0",1755855242194,0.08,113010.0,113000.0,0.75760948]
["bitfinex-derivatives","BTCF0:USTF0",1755855242401,0.90028,113010.0,113000.0,0.75760948]
["bitfinex-derivatives","BTCF0:USTF0",1755855242902,0.89928,113010.0,113000.0,0.75760948]
["bitfinex-derivatives","BTCF0:USTF0",1755855243105,0.90128,113010.0,113000.0,0.75760948]
["bitfinex-derivatives","BTCF0:USTF0",1755855243293,0.02733,113010.0,113000.0,0.75760948]
["bitfinex-derivatives","BTCF0:USTF0",1755855243600,0.84757,113010.0,113000.0,0.75760948]
["bitfinex-derivatives","BTCF0:USTF0",1755855243996,0.88204,113010.0,113000.0,0.75760948]
["bitfinex-derivatives","BTCF0:USTF0",1755855246498,0.88469,113010.0,113000.0,0.75760948]
["bitfinex-derivatives","BTCF0:USTF0",1755855247793,0.90124,113010.0,113000.0,0.78149475]
["bitfinex-derivatives","BTCF0:USTF0",1755855248097,0.9029,113010.0,113000.0,0.78149475]
["bitfinex-derivatives","BTCF0:USTF0",1755855248298,0.92648,113010.0,113000.0,0.78149475]
["bitfinex-derivatives","BTCF0:USTF0",1755855248494,0.92648,113010.0,113000.0,0.46948527]
["bitfinex-derivatives","BTCF0:USTF0",1755855248707,1.20590948,113010.0,113000.0,0.46948527]
["bitfinex-derivatives","BTCF0:USTF0",1755855249400,1.20590948,113010.0,113000.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1755855249706,1.20590948,113010.0,113000.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755855250405,0.92648,113010.0,113000.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755855251406,0.92648,113010.0,113000.0,0.39680948]
["bitfinex-derivatives","BTCF0:USTF0",1755855251801,0.04819,113010.0,113000.0,0.39680948]
["bitfinex-derivatives","BTCF0:USTF0",1755855252102,0.84725,113010.0,113000.0,0.87000485]
["bitfinex-derivatives","BTCF0:USTF0",1755855252307,0.84721,113010.0,113000.0,0.87000485]
["bitfinex-derivatives","BTCF0:USTF0",1755855253102,0.84321,113010.0,113000.0,0.87000485]
["bitfinex-derivatives","BTCF0:USTF0",1755855253307,0.84521,113010.0,113000.0,0.87000485]
["bitfinex-derivatives","BTCF0:USTF0",1755855254803,0.02533,113010.0,113000.0,0.87000485]
["bitfinex-derivatives","BTCF0:USTF0",1755855254995,0.002,113010.0,113000.0,0.87000485]
["bitfinex-derivatives","BTCF0:USTF0",1755855255195,0.001,113010.0,113000.0,0.87000485]
["bitfinex-derivatives","BTCF0:USTF0",1755855255405,0.002,113010.0,113000.0,0.87000485]
["bitfinex-derivatives","BTCF0:USTF0",1755855255799,0.02533,113010.0,113000.0,0.59057537]
["bitfinex-derivatives","BTCF0:USTF0",1755855256009,0.0598,113010.0,113000.0,0.87000485]
["bitfinex-derivatives","BTCF0:USTF0",1755855257198,0.002,113010.0,113000.0,0.87000485]
["bitfinex-derivatives","BTCF0:USTF0",1755855258005,0.002,113010.0,113000.0,0.90185187]
["bitfinex-derivatives","BTCF0:USTF0",1755855259110,0.02451,113010.0,113000.0,0.90185187]
["bitfinex-derivatives","BTCF0:USTF0",1755855259406,0.05682,113010.0,113000.0,0.81334177]
["bitfinex-derivatives","BTCF0:USTF0",1755855261416,0.05682,113010.0,113000.0,0.7894565]
["bitfinex-derivatives","BTCF0:USTF0",1755855262107,0.05682,113010.0,113000.0,0.81331348]
["bitfinex-derivatives","BTCF0:USTF0",1755855262808,0.04545,113010.0,113000.0,0.81331348]
["bitfinex-derivatives","BTCF0:USTF0",1755855263020,0.07776,113010.0,113000.0,0.81331348]
["bitfinex-derivatives","BTCF0:USTF0",1755855263316,0.07776,113010.0,113000.0,0.7894565]
["bitfinex-derivatives","BTCF0:USTF0",1755855263507,0.0761,113010.0,113000.0,0.7894565]
["bitfinex-derivatives","BTCF0:USTF0",1755855263813,0.07345,113010.0,113000.0,0.7894565]
["bitfinex-derivatives","BTCF0:USTF0",1755855264010,0.05682,113010.0,113000.0,0.7894565]
["bitfinex-derivatives","BTCF0:USTF0",1755855264815,0.05682,113010.0,113000.0,0.8779666]
["bitfinex-derivatives","BTCF0:USTF0",1755855265116,0.02451,113010.0,113000.0,0.8779666]
["bitfinex-derivatives","BTCF0:USTF0",1755855265316,0.02451,113010.0,113000.0,0.83725316]
["bitfinex-derivatives","BTCF0:USTF0",1755855265614,0.02451,113010.0,113000.0,0.92576326]
["bitfinex-derivatives","BTCF0:USTF0",1755855265814,0.02451,113010.0,113000.0,0.83725316]
["bitfinex-derivatives","BTCF0:USTF0",1755855266510,0.05682,113010.0,113000.0,0.83725316]
["bitfinex-derivatives","BTCF0:USTF0",1755855267914,0.05682,113010.0,113000.0,0.7894565]
["bitfinex-derivatives","BTCF0:USTF0",1755855268613,0.05682,113010.0,113000.0,0.51002702]
["bitfinex-derivatives","BTCF0:USTF0",1755855268819,0.05682,113010.0,113000.0,0.7894565]
["bitfinex-derivatives","BTCF0:USTF0",1755855269114,0.02451,113010.0,113000.0,0.7894565]
["bitfinex-derivatives","BTCF0:USTF0",1755855269717,0.74868524,113020.0,113010.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755855269918,0.74868524,113020.0,113010.0,0.78444749]
["bitfinex-derivatives","BTCF0:USTF0",1755855271716,0.75268524,113020.0,113010.0,0.78444749]
["bitfinex-derivatives","BTCF0:USTF0",1755855272219,0.07976,113020.0,113010.0,0.78444749]
["bitfinex-derivatives","BTCF0:USTF0",1755855272415,0.8992,113020.0,113010.0,0.78444749]
["bitfinex-derivatives","BTCF0:USTF0",1755855273616,0.07976,113020.0,113010.0,0.78444749]
["bitfinex-derivatives","BTCF0:USTF0",1755855273816,0.89916,113020.0,113010.0,0.78444749]
["bitfinex-derivatives","BTCF0:USTF0",1755855275110,0.92274,113020.0,113010.0,0.78444749]
["bitfinex-derivatives","BTCF0:USTF0",1755855279416,1.20216948,113020.0,113010.0,0.47183801]
["bitfinex-derivatives","BTCF0:USTF0",1755855280319,1.20216948,113020.0,113010.0,0.50501801]
["bitfinex-derivatives","BTCF0:USTF0",1755855281014,1.20216948,113020.0,113010.0,0.45769801]
["bitfinex-derivatives","BTCF0:USTF0",1755855282128,1.20216948,113020.0,113010.0,0.44139801]
["bitfinex-derivatives","BTCF0:USTF0",1755855282824,1.45216948,113020.0,113010.0,0.38469801]
["bitfinex-derivatives","BTCF0:USTF0",1755855283219,1.45216948,113020.0,113010.0,0.02389801]
["bitfinex-derivatives","BTCF0:USTF0",1755855285533,1.81296948,113020.0,113010.0,0.02389801]
["bitfinex-derivatives","BTCF0:USTF0",1755855285732,0.09934,113010.0,113000.0,0.05780801]
["bitfinex-derivatives","BTCF0:USTF0",1755855285932,0.37876948,113010.0,113000.0,0.08059801]
["bitfinex-derivatives","BTCF0:USTF0",1755855286133,0.37876948,113010.0,113000.0,0.11103801]
["bitfinex-derivatives","BTCF0:USTF0",1755855286331,0.37876948,113010.0,113000.0,0.14421801]
["bitfinex-derivatives","BTCF0:USTF0",1755855286731,0.73956948,113010.0,113000.0,0.05780801]
["bitfinex-derivatives","BTCF0:USTF0",1755855287032,1.19780948,113010.0,113000.0,0.08059801]
["bitfinex-derivatives","BTCF0:USTF0",1755855287235,1.19780948,113010.0,113000.0,0.11109801]
["bitfinex-derivatives","BTCF0:USTF0",1755855287431,1.55960948,113010.0,113000.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1755855287736,1.19880948,113010.0,113000.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1755855287931,1.55960948,113010.0,113000.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1755855288529,1.56060948,113010.0,113000.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1755855289037,1.77676948,113010.0,113000.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1755855291431,1.77676948,113010.0,113000.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1755855291638,0.09912,113000.0,112990.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755855292238,0.09912,113000.0,112990.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755855294539,0.09912,113000.0,112990.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1755855294742,0.09912,113000.0,112990.0,0.76110948]
["bitfinex-derivatives","BTCF0:USTF0",1755855295337,0.37854948,113000.0,112990.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1755855295536,1.19838948,113000.0,112990.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755855296040,0.91896,113000.0,112990.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755855297644,0.91996,113000.0,112990.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755855298443,1.19938948,113000.0,112990.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755855299346,0.38054948,113000.0,112990.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755855299543,1.19934948,113000.0,112990.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755855300445,0.38054948,113000.0,112990.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755855300646,1.19930948,113000.0,112990.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755855301240,0.91988,113000.0,112990.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755855301441,1.19930948,113000.0,112990.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755855302034,0.91988,113000.0,112990.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755855303546,0.38054948,113000.0,112990.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755855303845,0.9198,113000.0,112990.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755855304547,1.19928101,113000.0,112990.0,0.76016101]
["bitfinex-derivatives","BTCF0:USTF0",1755855305346,1.19928101,113000.0,112990.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755855305546,1.19928101,113000.0,112990.0,0.76016101]
["bitfinex-derivatives","BTCF0:USTF0",1755855306748,1.19928101,113000.0,112990.0,0.76020101]
["bitfinex-derivatives","BTCF0:USTF0",1755855307549,1.19928101,113000.0,112990.0,0.39940101]
["bitfinex-derivatives","BTCF0:USTF0",1755855307751,1.47876202,113000.0,112990.0,0.39940101]
["bitfinex-derivatives","BTCF0:USTF0",1755855308844,0.05971,112990.0,112980.0,0.07238801]
["bitfinex-derivatives","BTCF0:USTF0",1755855309049,0.37860101,112990.0,112980.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1755855309445,0.65808202,112990.0,112980.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755855309751,0.65808202,112990.0,112970.0,0.43289801]
["bitfinex-derivatives","BTCF0:USTF0",1755855309752,0.09912,112980.0,112970.0,0.50457801]
["bitfinex-derivatives","BTCF0:USTF0",1755855309941,0.65808202,112980.0,112970.0,0.50457801]
["bitfinex-derivatives","BTCF0:USTF0",1755855310142,1.19708101,112980.0,112970.0,0.50457801]
["bitfinex-derivatives","BTCF0:USTF0",1755855310449,1.19719227,112980.0,112970.0,0.50457801]
["bitfinex-derivatives","BTCF0:USTF0",1755855310749,1.19619227,112980.0,112970.0,0.50457801]
["bitfinex-derivatives","BTCF0:USTF0",1755855311446,0.37771227,112980.0,112970.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1755855311652,1.19615227,112980.0,112970.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1755855312251,1.19615227,112980.0,112970.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1755855312450,1.19615227,112980.0,112970.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1755855313048,1.19615227,112980.0,112970.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1755855313250,1.19615227,112980.0,112970.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755855314558,0.91656,112980.0,112970.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755855314858,1.19615227,112980.0,112970.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755855316458,1.19615227,112980.0,112970.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1755855316849,1.55695227,112980.0,112970.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1755855317158,0.09657,112970.0,112960.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755855317352,0.37616227,112970.0,112960.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755855318457,0.37616227,112970.0,112960.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755855320451,0.37616227,112970.0,112960.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1755855321058,0.44550442,112970.0,112960.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1755855321355,0.45419261,112970.0,112960.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1755855322755,0.45419261,112970.0,112960.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1755855322960,1.27243261,112970.0,112960.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1755855323663,1.27243261,112970.0,112960.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1755855323962,1.27243261,112970.0,112960.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1755855324463,1.27243261,112970.0,112960.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1755855324664,0.99288034,112970.0,112960.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1755855324859,0.17460034,112970.0,112960.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1755855325060,0.99280034,112970.0,112960.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1755855326464,0.11780034,112970.0,112960.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1755855326660,0.96752034,112970.0,112960.0,0.78571227]
["bitfinex-derivatives","BTCF0:USTF0",1755855326853,0.96752034,112970.0,112960.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1755855327058,0.15102034,112970.0,112960.0,0.78571227]
["bitfinex-derivatives","BTCF0:USTF0",1755855327454,0.81978,112980.0,112960.0,0.81041028]
["bitfinex-derivatives","BTCF0:USTF0",1755855327764,0.89111,112980.0,112970.0,0.78367227]
["bitfinex-derivatives","BTCF0:USTF0",1755855328359,0.90005621,112980.0,112970.0,0.78367227]
["bitfinex-derivatives","BTCF0:USTF0",1755855329067,0.90005621,112980.0,112970.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1755855329369,0.90005621,112980.0,112970.0,0.78367227]
["bitfinex-derivatives","BTCF0:USTF0",1755855329567,0.92363621,112980.0,112970.0,0.78367227]
["bitfinex-derivatives","BTCF0:USTF0",1755855330067,0.90005621,112980.0,112970.0,0.78367227]
["bitfinex-derivatives","BTCF0:USTF0",1755855332165,0.92363621,112980.0,112970.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1755855332672,0.10551621,112980.0,112970.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1755855332872,0.92355621,112980.0,112970.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1755855335369,0.92347621,112980.0,112970.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1755855337865,1.20306848,112980.0,112970.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1755855338070,0.38510848,112980.0,112970.0,0.52797801]
["bitfinex-derivatives","BTCF0:USTF0",1755855338368,1.20298848,112980.0,112970.0,0.52797801]
["bitfinex-derivatives","BTCF0:USTF0",1755855338563,0.92339621,112980.0,112970.0,0.52797801]
["bitfinex-derivatives","BTCF0:USTF0",1755855340073,1.20298848,112980.0,112970.0,0.40796801]
["bitfinex-derivatives","BTCF0:USTF0",1755855340270,1.20298848,112980.0,112970.0,0.04716801]
["bitfinex-derivatives","BTCF0:USTF0",1755855340570,1.20298848,112980.0,112970.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755855341177,1.20298848,112980.0,112970.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755855341768,1.20298848,112980.0,112970.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755855342070,1.20298848,112980.0,112970.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755855342573,1.20298848,112980.0,112970.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755855342772,0.09657,112970.0,112960.0,0.7669973]
["bitfinex-derivatives","BTCF0:USTF0",1755855342973,0.09657,112970.0,112960.0,0.48740503]
["bitfinex-derivatives","BTCF0:USTF0",1755855343170,0.09657,112970.0,112960.0,0.47882801]
["bitfinex-derivatives","BTCF0:USTF0",1755855343365,0.09657,112970.0,112960.0,0.49443801]
["bitfinex-derivatives","BTCF0:USTF0",1755855343665,0.09657,112970.0,112960.0,0.52801801]
["bitfinex-derivatives","BTCF0:USTF0",1755855344072,0.09657,112970.0,112960.0,0.53001801]
["bitfinex-derivatives","BTCF0:USTF0",1755855345274,0.16634416,112970.0,112960.0,0.53001801]
["bitfinex-derivatives","BTCF0:USTF0",1755855346678,0.44593643,112970.0,112960.0,0.11236801]
["bitfinex-derivatives","BTCF0:USTF0",1755855347476,0.44593643,112970.0,112960.0,0.14331801]
["bitfinex-derivatives","BTCF0:USTF0",1755855347677,0.44593643,112970.0,112960.0,0.14231801]
["bitfinex-derivatives","BTCF0:USTF0",1755855349577,0.44593643,112970.0,112960.0,0.11036801]
["bitfinex-derivatives","BTCF0:USTF0",1755855349779,0.44593643,112970.0,112960.0,0.02393801]
["bitfinex-derivatives","BTCF0:USTF0",1755855350577,0.44593643,112970.0,112960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755855351982,0.58417643,112970.0,112960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755855352976,0.94497643,112970.0,112960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755855353270,0.94577643,112970.0,112960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755855353482,1.19577643,112970.0,112960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755855353670,0.09599,112950.0,112940.0,0.50192801]
["bitfinex-derivatives","BTCF0:USTF0",1755855353874,1.19464227,112950.0,112940.0,0.50192801]
["bitfinex-derivatives","BTCF0:USTF0",1755855354185,1.19464227,112950.0,112940.0,0.52519801]
["bitfinex-derivatives","BTCF0:USTF0",1755855354482,0.91505,112950.0,112940.0,0.52519801]
["bitfinex-derivatives","BTCF0:USTF0",1755855355185,0.91505,112950.0,112940.0,0.46457801]
["bitfinex-derivatives","BTCF0:USTF0",1755855355186,1.19464227,112950.0,112940.0,0.46457801]
["bitfinex-derivatives","BTCF0:USTF0",1755855355480,1.19464227,112950.0,112940.0,0.52719801]
["bitfinex-derivatives","BTCF0:USTF0",1755855356772,1.19464227,112950.0,112940.0,0.44313801]
["bitfinex-derivatives","BTCF0:USTF0",1755855356974,0.37720227,112950.0,112940.0,0.44313801]
["bitfinex-derivatives","BTCF0:USTF0",1755855357177,1.19456227,112950.0,112940.0,0.52719801]
["bitfinex-derivatives","BTCF0:USTF0",1755855359776,1.19456227,112950.0,112940.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1755855359975,1.19456227,112950.0,112940.0,0.48103945]
["bitfinex-derivatives","BTCF0:USTF0",1755855360376,1.19456227,112950.0,112940.0,0.49521945]
["bitfinex-derivatives","BTCF0:USTF0",1755855360571,1.19456227,112950.0,112940.0,0.52716945]
["bitfinex-derivatives","BTCF0:USTF0",1755855361577,0.91497,112950.0,112940.0,0.13441945]
["bitfinex-derivatives","BTCF0:USTF0",1755855361886,1.19452227,112950.0,112940.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1755855362382,1.19452227,112950.0,112940.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1755855362570,1.19452227,112950.0,112940.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1755855363471,1.19452227,112950.0,112940.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1755855363677,1.19452227,112950.0,112940.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755855363678,1.83491454,112950.0,112940.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755855364275,1.83571454,112950.0,112940.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755855364474,0.04122,112930.0,112920.0,0.50185945]
["bitfinex-derivatives","BTCF0:USTF0",1755855364685,1.19448227,112930.0,112920.0,0.50185945]
["bitfinex-derivatives","BTCF0:USTF0",1755855364879,1.19448227,112930.0,112920.0,0.49317945]
["bitfinex-derivatives","BTCF0:USTF0",1755855365079,1.19448227,112930.0,112920.0,0.46931]
["bitfinex-derivatives","BTCF0:USTF0",1755855365584,1.19448227,112930.0,112920.0,0.50126]
["bitfinex-derivatives","BTCF0:USTF0",1755855366783,1.20319398,112930.0,112920.0,0.46931]
["bitfinex-derivatives","BTCF0:USTF0",1755855367189,1.56399398,112930.0,112920.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1755855367486,0.09761,112920.0,112910.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1755855367786,0.09761,112920.0,112910.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1755855367787,0.37720227,112920.0,112910.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1755855368280,0.37720227,112920.0,112910.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1755855368681,0.37720227,112920.0,112910.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1755855369081,0.37720227,112920.0,112910.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755855369592,1.19440227,112920.0,112910.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755855369890,1.43732227,112920.0,112910.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755855370290,1.43736227,112920.0,112910.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755855370480,0.34053,112920.0,112910.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755855370682,1.43736227,112920.0,112910.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755855372688,0.62012227,112920.0,112910.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755855372888,1.103,112920.0,112910.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1755855373089,1.13495,112920.0,112910.0,0.42105227]
["bitfinex-derivatives","BTCF0:USTF0",1755855373590,1.13495,112920.0,112910.0,0.78185227]
["bitfinex-derivatives","BTCF0:USTF0",1755855373897,1.10138,112920.0,112910.0,0.78185227]
["bitfinex-derivatives","BTCF0:USTF0",1755855374285,1.07811,112920.0,112910.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1755855374587,1.11002,112920.0,112910.0,0.75858227]
["bitfinex-derivatives","BTCF0:USTF0",1755855374790,0.29282,112920.0,112910.0,0.75858227]
["bitfinex-derivatives","BTCF0:USTF0",1755855375089,1.11002,112920.0,112910.0,0.75858227]
["bitfinex-derivatives","BTCF0:USTF0",1755855375889,0.8671,112920.0,112910.0,0.75858227]
["bitfinex-derivatives","BTCF0:USTF0",1755855378190,0.87949,112920.0,112910.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1755855378887,0.87949,112920.0,112910.0,0.75858227]
["bitfinex-derivatives","BTCF0:USTF0",1755855380794,0.68572694,112920.0,112910.0,0.75858227]
["bitfinex-derivatives","BTCF0:USTF0",1755855380989,0.01239,112920.0,112910.0,0.75858227]
["bitfinex-derivatives","BTCF0:USTF0",1755855381189,0.02110171,112930.0,112920.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1755855381394,0.83826171,112930.0,112920.0,0.75660227]
["bitfinex-derivatives","BTCF0:USTF0",1755855382487,0.83926171,112930.0,112920.0,0.47701]
["bitfinex-derivatives","BTCF0:USTF0",1755855383100,0.84026171,112930.0,112920.0,0.47701]
["bitfinex-derivatives","BTCF0:USTF0",1755855384193,0.84026171,112930.0,112920.0,0.75660227]
["bitfinex-derivatives","BTCF0:USTF0",1755855384395,0.002,112930.0,112920.0,1.12476744]
["bitfinex-derivatives","BTCF0:USTF0",1755855384795,0.002,112930.0,112920.0,1.37556744]
["bitfinex-derivatives","BTCF0:USTF0",1755855385090,0.002,112930.0,112920.0,1.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1755855385997,0.001,112930.0,112920.0,1.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1755855386194,0.97304437,112940.0,112920.0,1.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1755855386195,0.97304437,112940.0,112930.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1755855386399,0.97304437,112940.0,112930.0,0.75660227]
["bitfinex-derivatives","BTCF0:USTF0",1755855387098,0.14716,112940.0,112930.0,0.75660227]
["bitfinex-derivatives","BTCF0:USTF0",1755855387997,0.83846447,112950.0,112940.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1755855388204,0.83846447,112950.0,112940.0,0.39580227]
["bitfinex-derivatives","BTCF0:USTF0",1755855388392,0.82607447,112950.0,112940.0,0.75660227]
["bitfinex-derivatives","BTCF0:USTF0",1755855388597,0.82603447,112950.0,112940.0,0.78044736]
["bitfinex-derivatives","BTCF0:USTF0",1755855389094,0.82803447,112950.0,112940.0,0.78044736]
["bitfinex-derivatives","BTCF0:USTF0",1755855389995,0.002,112950.0,112940.0,0.78044736]
["bitfinex-derivatives","BTCF0:USTF0",1755855390195,0.82004,112950.0,112940.0,0.78044736]
["bitfinex-derivatives","BTCF0:USTF0",1755855390797,0.003,112950.0,112940.0,0.78044736]
["bitfinex-derivatives","BTCF0:USTF0",1755855390997,0.81904,112950.0,112940.0,0.78044736]
["bitfinex-derivatives","BTCF0:USTF0",1755855391903,0.81896,112950.0,112940.0,0.78044736]
["bitfinex-derivatives","BTCF0:USTF0",1755855392505,0.81896,112950.0,112940.0,0.86900456]
["bitfinex-derivatives","BTCF0:USTF0",1755855392701,0.002,112950.0,112940.0,0.86900456]
["bitfinex-derivatives","BTCF0:USTF0",1755855392897,0.002,112950.0,112940.0,1.14859683]
["bitfinex-derivatives","BTCF0:USTF0",1755855393101,0.002,112950.0,112940.0,1.68588456]
["bitfinex-derivatives","BTCF0:USTF0",1755855393306,0.002,112950.0,112940.0,0.86900456]
["bitfinex-derivatives","BTCF0:USTF0",1755855394004,0.002,112950.0,112940.0,0.90085158]
["bitfinex-derivatives","BTCF0:USTF0",1755855394210,0.002,112950.0,112940.0,0.86900456]
["bitfinex-derivatives","BTCF0:USTF0",1755855395101,0.002,112950.0,112940.0,1.68588456]
["bitfinex-derivatives","BTCF0:USTF0",1755855395502,0.001,112950.0,112940.0,1.68588456]
["bitfinex-derivatives","BTCF0:USTF0",1755855395801,0.00880168,112960.0,112940.0,2.16200693]
["bitfinex-derivatives","BTCF0:USTF0",1755855396001,0.89900416,112970.0,112960.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1755855396202,0.89900416,112970.0,112960.0,0.39580227]
["bitfinex-derivatives","BTCF0:USTF0",1755855396398,0.90804617,112970.0,112960.0,0.39580227]
["bitfinex-derivatives","BTCF0:USTF0",1755855397105,0.91004617,112970.0,112960.0,0.39580227]
["bitfinex-derivatives","BTCF0:USTF0",1755855397608,0.91204617,112970.0,112960.0,0.39580227]
["bitfinex-derivatives","BTCF0:USTF0",1755855399002,0.91978617,112970.0,112960.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1755855399205,1.45017844,112970.0,112960.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755855400107,1.17058617,112970.0,112960.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755855400309,1.45017844,112970.0,112960.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755855400710,0.35294617,112970.0,112960.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1755855401011,0.91188617,112970.0,112960.0,0.39580227]
["bitfinex-derivatives","BTCF0:USTF0",1755855405518,0.09520617,112970.0,112960.0,0.39580227]
["bitfinex-derivatives","BTCF0:USTF0",1755855405714,0.02543201,112970.0,112960.0,1.09514377]
["bitfinex-derivatives","BTCF0:USTF0",1755855406120,0.01304201,112970.0,112960.0,1.09514377]
["bitfinex-derivatives","BTCF0:USTF0",1755855407823,0.01104201,112970.0,112960.0,1.09514377]
["bitfinex-derivatives","BTCF0:USTF0",1755855408116,0.00904201,112970.0,112960.0,1.09514377]
["bitfinex-derivatives","BTCF0:USTF0",1755855408318,0.82064,112980.0,112960.0,1.18368527]
["bitfinex-derivatives","BTCF0:USTF0",1755855408522,0.02147286,112980.0,112970.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855409724,0.02147286,112980.0,112970.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1755855409923,0.02147286,112980.0,112970.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855411318,0.02247286,112980.0,112970.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855411523,0.02247286,112980.0,112970.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1755855411718,0.02247286,112980.0,112970.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855411918,0.02347286,112980.0,112970.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855415026,0.02347286,112980.0,112970.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1755855415225,0.02347286,112980.0,112970.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855417325,0.84283286,112980.0,112970.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855417725,0.01108286,112980.0,112970.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855420026,0.01108286,112980.0,112970.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1755855420222,0.01108286,112980.0,112970.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855420724,0.83036286,112980.0,112970.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855421027,0.01108286,112980.0,112970.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855421229,0.83040286,112980.0,112970.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855421429,0.83040286,112980.0,112970.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1755855421625,0.83040286,112980.0,112970.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855422630,0.01108286,112980.0,112970.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855422827,0.83028286,112980.0,112970.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855423030,0.01108286,112980.0,112970.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855424023,0.01108286,112980.0,112970.0,0.73313]
["bitfinex-derivatives","BTCF0:USTF0",1755855424221,0.01108286,112980.0,112970.0,1.01272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855428830,0.01108286,112980.0,112970.0,0.73313]
["bitfinex-derivatives","BTCF0:USTF0",1755855429031,0.02347286,112980.0,112970.0,1.01272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855429424,0.82993191,113000.0,112990.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1755855429425,0.11876,113000.0,112990.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1755855429629,0.14328,113000.0,112990.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855429824,0.16453,113000.0,112990.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855430533,0.17511,113000.0,112990.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855430931,0.17611,113000.0,112990.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855431531,0.17611,113000.0,112990.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1755855431733,0.17611,113000.0,112990.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855431934,0.17311,113000.0,112990.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855432235,0.18298176,113000.0,112990.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855432832,0.04297176,113000.0,112990.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855435134,0.03058176,113000.0,112990.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1755855435433,0.03058176,113000.0,112990.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855436734,0.28539176,113000.0,112990.0,0.76272227]
["bitfinex-derivatives","BTCF0:USTF0",1755855436933,0.94110403,113000.0,112990.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1755855437638,0.94190403,113000.0,112990.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1755855438034,0.94110403,113000.0,112990.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1755855438230,1.76042403,113000.0,112990.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1755855438436,1.47301176,113000.0,112990.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1755855438922,0.90545176,113000.0,112990.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1755855439127,1.36389176,113000.0,112990.0,0.76148227]
["bitfinex-derivatives","BTCF0:USTF0",1755855439323,0.26255176,113000.0,112990.0,0.76148227]
["bitfinex-derivatives","BTCF0:USTF0",1755855439534,1.08191176,113000.0,112990.0,0.76148227]
["bitfinex-derivatives","BTCF0:USTF0",1755855441337,0.26255176,113000.0,112990.0,0.76148227]
["bitfinex-derivatives","BTCF0:USTF0",1755855441634,1.08211176,113000.0,112990.0,0.76148227]
["bitfinex-derivatives","BTCF0:USTF0",1755855441839,0.83083176,113000.0,112990.0,0.76148227]
["bitfinex-derivatives","BTCF0:USTF0",1755855442138,0.002,113000.0,112990.0,1.10080027]
["bitfinex-derivatives","BTCF0:USTF0",1755855442337,0.82196,113000.0,112990.0,1.01228227]
["bitfinex-derivatives","BTCF0:USTF0",1755855442538,0.82196,113000.0,112990.0,1.01148227]
["bitfinex-derivatives","BTCF0:USTF0",1755855444138,0.85402,113000.0,112990.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1755855444338,0.85402,113000.0,112990.0,0.76148227]
["bitfinex-derivatives","BTCF0:USTF0",1755855450141,0.86176,113000.0,112990.0,0.76148227]
["bitfinex-derivatives","BTCF0:USTF0",1755855450840,0.86176,113000.0,112990.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1755855451144,0.86176,113000.0,112990.0,0.76148227]
["bitfinex-derivatives","BTCF0:USTF0",1755855451846,0.85402,113000.0,112990.0,0.77967482]
["bitfinex-derivatives","BTCF0:USTF0",1755855453644,0.0341,113000.0,112990.0,0.77967482]
["bitfinex-derivatives","BTCF0:USTF0",1755855453846,0.85478,113000.0,112990.0,0.77967482]
["bitfinex-derivatives","BTCF0:USTF0",1755855455143,0.0341,113000.0,112990.0,0.77967482]
["bitfinex-derivatives","BTCF0:USTF0",1755855455345,0.85478,113000.0,112990.0,0.80354416]
["bitfinex-derivatives","BTCF0:USTF0",1755855455539,0.0341,113000.0,112990.0,0.52395189]
["bitfinex-derivatives","BTCF0:USTF0",1755855455751,0.0341,113000.0,112990.0,0.80354416]
["bitfinex-derivatives","BTCF0:USTF0",1755855456047,0.85454,113000.0,112990.0,0.80354416]
["bitfinex-derivatives","BTCF0:USTF0",1755855456347,0.0341,113000.0,112990.0,0.80354416]
["bitfinex-derivatives","BTCF0:USTF0",1755855456541,0.85446,113000.0,112990.0,0.80354416]
["bitfinex-derivatives","BTCF0:USTF0",1755855457247,0.02652,113000.0,112990.0,0.80354416]
["bitfinex-derivatives","BTCF0:USTF0",1755855457454,0.85438,113000.0,112990.0,0.80354416]
["bitfinex-derivatives","BTCF0:USTF0",1755855458145,0.85438,113000.0,112990.0,0.81152184]
["bitfinex-derivatives","BTCF0:USTF0",1755855458648,0.85438,113000.0,112990.0,0.83541453]
["bitfinex-derivatives","BTCF0:USTF0",1755855459246,0.85438,113000.0,112990.0,0.81152184]
["bitfinex-derivatives","BTCF0:USTF0",1755855460645,0.0341,113000.0,112990.0,0.53192957]
["bitfinex-derivatives","BTCF0:USTF0",1755855460840,0.85374,113000.0,112990.0,0.81152184]
["bitfinex-derivatives","BTCF0:USTF0",1755855461044,0.8537,113000.0,112990.0,0.81152184]
["bitfinex-derivatives","BTCF0:USTF0",1755855461245,0.8537,113000.0,112990.0,0.8354226]
["bitfinex-derivatives","BTCF0:USTF0",1755855461444,0.0341,113000.0,112990.0,0.8354226]
["bitfinex-derivatives","BTCF0:USTF0",1755855461646,0.84119,113000.0,112990.0,0.8354226]
["bitfinex-derivatives","BTCF0:USTF0",1755855462050,0.83361,113000.0,112990.0,0.8354226]
["bitfinex-derivatives","BTCF0:USTF0",1755855462246,0.01413,113000.0,112990.0,0.8354226]
["bitfinex-derivatives","BTCF0:USTF0",1755855463049,0.02171,113000.0,112990.0,0.8354226]
["bitfinex-derivatives","BTCF0:USTF0",1755855464246,0.002,113000.0,112990.0,0.8354226]
["bitfinex-derivatives","BTCF0:USTF0",1755855464655,0.02171,113000.0,112990.0,0.55583033]
["bitfinex-derivatives","BTCF0:USTF0",1755855464849,0.0341,113000.0,112990.0,0.8354226]
["bitfinex-derivatives","BTCF0:USTF0",1755855465154,0.04184,113000.0,112990.0,0.80357558]
["bitfinex-derivatives","BTCF0:USTF0",1755855465449,0.0341,113000.0,112990.0,0.80357558]
["bitfinex-derivatives","BTCF0:USTF0",1755855466450,0.01439,113000.0,112990.0,0.80357558]
["bitfinex-derivatives","BTCF0:USTF0",1755855466653,0.82104,113000.0,112990.0,0.89209358]
["bitfinex-derivatives","BTCF0:USTF0",1755855466953,0.002,113000.0,112990.0,1.1739406]
["bitfinex-derivatives","BTCF0:USTF0",1755855467154,0.002,113000.0,112990.0,1.0854226]
["bitfinex-derivatives","BTCF0:USTF0",1755855467354,0.02171,113000.0,112990.0,1.0854226]
["bitfinex-derivatives","BTCF0:USTF0",1755855468044,0.002,113000.0,112990.0,1.02967482]
["bitfinex-derivatives","BTCF0:USTF0",1755855470257,0.0341,113000.0,112990.0,1.02967482]
["bitfinex-derivatives","BTCF0:USTF0",1755855470755,0.0341,113000.0,112990.0,0.77967482]
["bitfinex-derivatives","BTCF0:USTF0",1755855473059,0.0341,113000.0,112990.0,0.41887482]
["bitfinex-derivatives","BTCF0:USTF0",1755855473461,0.0341,113000.0,112990.0,0.77967482]
["bitfinex-derivatives","BTCF0:USTF0",1755855475048,0.2841,113000.0,112990.0,0.50008255]
["bitfinex-derivatives","BTCF0:USTF0",1755855476865,0.93223227,113000.0,112990.0,0.10610255]
["bitfinex-derivatives","BTCF0:USTF0",1755855477259,0.93223227,113000.0,112990.0,0.14006255]
["bitfinex-derivatives","BTCF0:USTF0",1755855477863,1.02259227,113000.0,112990.0,0.14006255]
["bitfinex-derivatives","BTCF0:USTF0",1755855478663,1.02259227,113000.0,112990.0,0.09209255]
["bitfinex-derivatives","BTCF0:USTF0",1755855478859,1.02259227,113000.0,112990.0,0.14019255]
["bitfinex-derivatives","BTCF0:USTF0",1755855482461,1.84019227,113000.0,112990.0,0.14019255]
["bitfinex-derivatives","BTCF0:USTF0",1755855484360,1.84019227,113000.0,112990.0,0.05223255]
["bitfinex-derivatives","BTCF0:USTF0",1755855484555,1.84019227,113000.0,112990.0,0.04282255]
["bitfinex-derivatives","BTCF0:USTF0",1755855488163,1.84019227,113000.0,112990.0,0.06612255]
["bitfinex-derivatives","BTCF0:USTF0",1755855488560,1.84019227,113000.0,112990.0,0.04282255]
["bitfinex-derivatives","BTCF0:USTF0",1755855488764,1.84019227,113000.0,112990.0,0.01819255]
["bitfinex-derivatives","BTCF0:USTF0",1755855488960,0.00774,112990.0,112980.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1755855489165,0.31943227,112990.0,112980.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1755855489365,0.31943227,112990.0,112980.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755855489865,0.47719227,112990.0,112980.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755855490361,0.72719227,112990.0,112980.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1755855490669,0.72719227,112990.0,112980.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1755855490860,1.08799227,112990.0,112980.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1755855491166,0.93023227,112990.0,112980.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1755855491362,0.93023227,112990.0,112980.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755855491563,0.93123227,112990.0,112980.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755855492366,0.93123227,112990.0,112980.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1755855492562,0.93123227,112990.0,112980.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1755855492870,0.03984,112980.0,112970.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1755855493063,0.68023227,112980.0,112970.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1755855493269,1.49731227,112980.0,112970.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755855495073,1.49831227,112980.0,112970.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755855495973,1.60467227,112980.0,112970.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755855496165,0.78859227,112980.0,112970.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755855496372,1.60567227,112980.0,112970.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755855502887,1.58982004,112980.0,112970.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755855505093,0.77274004,112980.0,112970.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755855505393,1.58986004,112980.0,112970.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755855506191,0.49314777,112980.0,112970.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755855506391,1.86954051,112980.0,112970.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1755855506887,1.86954051,112980.0,112970.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1755855507089,1.86954051,112980.0,112970.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1755855507291,1.86954051,112980.0,112970.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755855508901,1.05242051,112980.0,112970.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755855509107,1.86950051,112980.0,112970.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755855509805,1.86950051,112980.0,112970.0,0.39919637]
["bitfinex-derivatives","BTCF0:USTF0",1755855511704,1.31022777,112980.0,112970.0,0.39919637]
["bitfinex-derivatives","BTCF0:USTF0",1755855511907,1.86950051,112980.0,112970.0,0.39919637]
["bitfinex-derivatives","BTCF0:USTF0",1755855512601,1.86950051,112980.0,112970.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755855514898,1.86950051,112980.0,112970.0,0.39919637]
["bitfinex-derivatives","BTCF0:USTF0",1755855515401,1.86950051,112980.0,112970.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755855519508,0.69162051,112980.0,112970.0,0.39919637]
["bitfinex-derivatives","BTCF0:USTF0",1755855519806,1.22902414,112980.0,112970.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755855521301,1.22902414,112980.0,112970.0,0.39919637]
["bitfinex-derivatives","BTCF0:USTF0",1755855522009,1.22902414,112980.0,112970.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755855522213,1.50866051,112980.0,112970.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755855522803,1.40230051,112980.0,112970.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755855527315,1.40230051,112980.0,112970.0,0.39919637]
["bitfinex-derivatives","BTCF0:USTF0",1755855529509,1.40230051,112980.0,112970.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1755855529709,1.40230051,112980.0,112970.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1755855530012,0.87971637,112990.0,112980.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1755855530204,1.69663637,112990.0,112980.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755855530406,1.69663637,112990.0,112980.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755855532218,1.69863637,112990.0,112980.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755855532616,1.70063637,112990.0,112980.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755855533720,1.70063637,112990.0,112980.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1755855534016,1.421,112990.0,112980.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1755855534215,1.70063637,112990.0,112980.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1755855534419,1.70063637,112990.0,112980.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1755855534617,1.70063637,112990.0,112980.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755855540822,1.70063637,112990.0,112980.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1755855541023,1.70051637,112990.0,112980.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1755855541920,0.60408,112990.0,112980.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1755855542225,1.13371637,112990.0,112980.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1755855542417,1.70047637,112990.0,112980.0,0.39651637]
["bitfinex-derivatives","BTCF0:USTF0",1755855542618,0.60408,112990.0,112980.0,0.39651637]
["bitfinex-derivatives","BTCF0:USTF0",1755855542926,1.70047637,112990.0,112980.0,0.66414966]
["bitfinex-derivatives","BTCF0:USTF0",1755855543126,0.60408,112990.0,112980.0,0.66414966]
["bitfinex-derivatives","BTCF0:USTF0",1755855543328,1.69843637,112990.0,112980.0,0.66414966]
["bitfinex-derivatives","BTCF0:USTF0",1755855543722,1.69743637,112990.0,112980.0,0.66414966]
["bitfinex-derivatives","BTCF0:USTF0",1755855544226,1.45815637,112990.0,112980.0,0.66414966]
["bitfinex-derivatives","BTCF0:USTF0",1755855545029,1.45815637,112990.0,112980.0,0.04031329]
["bitfinex-derivatives","BTCF0:USTF0",1755855545324,1.98779274,112990.0,112980.0,0.04031329]
["bitfinex-derivatives","BTCF0:USTF0",1755855545513,1.70815637,112990.0,112980.0,0.04031329]
["bitfinex-derivatives","BTCF0:USTF0",1755855546318,1.70815637,112990.0,112980.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755855546924,1.90487637,112990.0,112980.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755855547934,2.18451274,112990.0,112980.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755855548435,1.90484483,112990.0,112980.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755855556132,1.90468483,112990.0,112980.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755855556734,1.90468483,112990.0,112970.0,0.04660576]
["bitfinex-derivatives","BTCF0:USTF0",1755855557037,0.64040483,112980.0,112970.0,0.07761576]
["bitfinex-derivatives","BTCF0:USTF0",1755855557333,0.64040483,112980.0,112970.0,0.11167576]
["bitfinex-derivatives","BTCF0:USTF0",1755855557533,0.64040483,112980.0,112970.0,0.12792576]
["bitfinex-derivatives","BTCF0:USTF0",1755855557934,0.64040483,112980.0,112970.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1755855558435,0.64040483,112980.0,112970.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1755855559131,0.84068483,112980.0,112970.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1755855559327,0.84068483,112980.0,112970.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1755855559525,1.65716483,112980.0,112970.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1755855559726,1.65716483,112980.0,112970.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755855559923,1.65716483,112980.0,112970.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755855560838,1.29636483,112980.0,112970.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755855561135,1.65716483,112980.0,112970.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755855562938,1.29636483,112980.0,112970.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755855563331,0.20028,112980.0,112970.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1755855563533,1.01672,112980.0,112970.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1755855564036,1.01672,112980.0,112970.0,0.64848483]
["bitfinex-derivatives","BTCF0:USTF0",1755855564237,0.20028,112980.0,112970.0,0.64848483]
["bitfinex-derivatives","BTCF0:USTF0",1755855564438,1.01672,112980.0,112970.0,0.64848483]
["bitfinex-derivatives","BTCF0:USTF0",1755855564939,1.17724,112980.0,112970.0,0.64848483]
["bitfinex-derivatives","BTCF0:USTF0",1755855565128,0.81644,112980.0,112970.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1755855565328,0.83716483,112990.0,112970.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1755855565533,0.81644,112980.0,112970.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1755855565933,1.17724,112980.0,112970.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755855566335,1.45684483,112980.0,112970.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755855566537,1.45684483,112980.0,112970.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755855567234,1.09604483,112980.0,112970.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755855567434,1.45684483,112980.0,112970.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755855567938,1.17724,112980.0,112970.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755855568134,1.45684483,112980.0,112970.0,0.14469576]
["bitfinex-derivatives","BTCF0:USTF0",1755855569533,0.45296,112990.0,112970.0,0.14469576]
["bitfinex-derivatives","BTCF0:USTF0",1755855569733,1.45676483,112980.0,112970.0,0.14469576]
["bitfinex-derivatives","BTCF0:USTF0",1755855570339,1.73637544,112980.0,112970.0,0.42430348]
["bitfinex-derivatives","BTCF0:USTF0",1755855570540,1.37557544,112980.0,112970.0,0.42430348]
["bitfinex-derivatives","BTCF0:USTF0",1755855570737,1.73637544,112980.0,112970.0,0.42430348]
["bitfinex-derivatives","BTCF0:USTF0",1755855570939,1.37557544,112980.0,112970.0,0.42430348]
["bitfinex-derivatives","BTCF0:USTF0",1755855571337,1.73637544,112980.0,112970.0,0.42430348]
["bitfinex-derivatives","BTCF0:USTF0",1755855571733,1.37557544,112980.0,112970.0,0.42430348]
["bitfinex-derivatives","BTCF0:USTF0",1755855571938,1.73637544,112980.0,112970.0,0.42430348]
["bitfinex-derivatives","BTCF0:USTF0",1755855572637,1.73637544,112980.0,112970.0,0.37636348]
["bitfinex-derivatives","BTCF0:USTF0",1755855574234,1.73637544,112980.0,112970.0,0.41042348]
["bitfinex-derivatives","BTCF0:USTF0",1755855574837,1.17716,112980.0,112970.0,0.42430348]
["bitfinex-derivatives","BTCF0:USTF0",1755855575038,1.37557544,112980.0,112970.0,0.42430348]
["bitfinex-derivatives","BTCF0:USTF0",1755855575231,1.73637544,112980.0,112970.0,0.42430348]
["bitfinex-derivatives","BTCF0:USTF0",1755855577642,1.37557544,112980.0,112970.0,0.42430348]
["bitfinex-derivatives","BTCF0:USTF0",1755855577844,1.73637544,112980.0,112970.0,0.42430348]
["bitfinex-derivatives","BTCF0:USTF0",1755855578548,1.73637544,112980.0,112970.0,0.39024348]
["bitfinex-derivatives","BTCF0:USTF0",1755855578737,1.73637544,112980.0,112970.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1755855578941,1.73637544,112980.0,112970.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755855579136,1.73637544,112980.0,112970.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1755855579337,1.73637544,112980.0,112970.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1755855579849,1.92073544,112980.0,112970.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1755855580050,1.75053647,112980.0,112970.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1755855580847,0.46496772,112980.0,112970.0,0.39978772]
["bitfinex-derivatives","BTCF0:USTF0",1755855581046,1.0016,112980.0,112970.0,0.39978772]
["bitfinex-derivatives","BTCF0:USTF0",1755855581350,1.28120772,112980.0,112970.0,0.39978772]
["bitfinex-derivatives","BTCF0:USTF0",1755855581951,1.64200772,112980.0,112970.0,0.39978772]
["bitfinex-derivatives","BTCF0:USTF0",1755855582750,1.09684772,112980.0,112970.0,0.39978772]
["bitfinex-derivatives","BTCF0:USTF0",1755855582946,1.09684772,112980.0,112970.0,0.42371348]
["bitfinex-derivatives","BTCF0:USTF0",1755855583149,1.09684772,112980.0,112970.0,0.39978772]
["bitfinex-derivatives","BTCF0:USTF0",1755855583350,1.45764772,112980.0,112970.0,0.39978772]
["bitfinex-derivatives","BTCF0:USTF0",1755855583551,1.09684772,112980.0,112970.0,0.39978772]
["bitfinex-derivatives","BTCF0:USTF0",1755855583752,0.81724,112980.0,112970.0,0.39978772]
["bitfinex-derivatives","BTCF0:USTF0",1755855583953,1.09684772,112980.0,112970.0,0.42371348]
["bitfinex-derivatives","BTCF0:USTF0",1755855584257,1.09680772,112980.0,112970.0,0.42371348]
["bitfinex-derivatives","BTCF0:USTF0",1755855584457,1.09680772,112980.0,112970.0,0.39978772]
["bitfinex-derivatives","BTCF0:USTF0",1755855584657,1.09680772,112980.0,112970.0,0.42371348]
["bitfinex-derivatives","BTCF0:USTF0",1755855584856,0.28060772,112980.0,112970.0,0.42371348]
["bitfinex-derivatives","BTCF0:USTF0",1755855585053,0.001,112980.0,112970.0,1.3141212]
["bitfinex-derivatives","BTCF0:USTF0",1755855585353,0.8172,112980.0,112970.0,1.03451348]
["bitfinex-derivatives","BTCF0:USTF0",1755855585552,0.8172,112980.0,112970.0,0.75490576]
["bitfinex-derivatives","BTCF0:USTF0",1755855585755,0.8172,112980.0,112970.0,1.03451348]
["bitfinex-derivatives","BTCF0:USTF0",1755855586657,1.09680772,112980.0,112970.0,1.03451348]
["bitfinex-derivatives","BTCF0:USTF0",1755855587164,0.8172,112980.0,112970.0,1.03451348]
["bitfinex-derivatives","BTCF0:USTF0",1755855587363,1.09680772,112980.0,112970.0,1.03451348]
["bitfinex-derivatives","BTCF0:USTF0",1755855588150,0.8172,112980.0,112970.0,1.03451348]
["bitfinex-derivatives","BTCF0:USTF0",1755855588553,0.81716,112980.0,112970.0,1.03451348]
["bitfinex-derivatives","BTCF0:USTF0",1755855588754,0.001,112980.0,112970.0,1.03451348]
["bitfinex-derivatives","BTCF0:USTF0",1755855588960,0.81716,112980.0,112970.0,1.03451348]
["bitfinex-derivatives","BTCF0:USTF0",1755855589164,0.81716,112980.0,112970.0,0.75490576]
["bitfinex-derivatives","BTCF0:USTF0",1755855589361,0.81716,112980.0,112970.0,1.03451348]
["bitfinex-derivatives","BTCF0:USTF0",1755855590858,0.81716,112980.0,112970.0,0.67371348]
["bitfinex-derivatives","BTCF0:USTF0",1755855591566,1.09676772,112980.0,112970.0,0.67371348]
["bitfinex-derivatives","BTCF0:USTF0",1755855592059,0.81716,112980.0,112970.0,0.67371348]
["bitfinex-derivatives","BTCF0:USTF0",1755855592363,1.09676772,112980.0,112970.0,0.67371348]
["bitfinex-derivatives","BTCF0:USTF0",1755855593355,1.45756772,112980.0,112970.0,0.39410576]
["bitfinex-derivatives","BTCF0:USTF0",1755855593565,1.73717544,112980.0,112970.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1755855593755,1.37637544,112980.0,112970.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1755855593953,1.37637544,112980.0,112970.0,0.40181772]
["bitfinex-derivatives","BTCF0:USTF0",1755855594664,1.09676772,112980.0,112970.0,0.40181772]
["bitfinex-derivatives","BTCF0:USTF0",1755855594861,0.28060772,112980.0,112970.0,0.40181772]
["bitfinex-derivatives","BTCF0:USTF0",1755855595164,1.09668772,112980.0,112970.0,0.65181772]
["bitfinex-derivatives","BTCF0:USTF0",1755855595961,1.09668772,112980.0,112970.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1755855596165,1.09668772,112980.0,112970.0,0.65181772]
["bitfinex-derivatives","BTCF0:USTF0",1755855598267,1.09668772,112980.0,112970.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1755855598467,1.09668772,112980.0,112970.0,0.65181772]
["bitfinex-derivatives","BTCF0:USTF0",1755855601267,1.09668772,112980.0,112970.0,1.01261772]
["bitfinex-derivatives","BTCF0:USTF0",1755855602560,1.09668772,112980.0,112970.0,0.73301]
["bitfinex-derivatives","BTCF0:USTF0",1755855602762,1.09668772,112980.0,112970.0,1.01261772]
["bitfinex-derivatives","BTCF0:USTF0",1755855603377,1.09668772,112980.0,112970.0,0.65181772]
["bitfinex-derivatives","BTCF0:USTF0",1755855603566,1.09668772,112980.0,112970.0,1.01261772]
["bitfinex-derivatives","BTCF0:USTF0",1755855604674,1.09668772,112980.0,112970.0,0.65181772]
["bitfinex-derivatives","BTCF0:USTF0",1755855605574,1.09668772,112980.0,112970.0,1.01261772]
["bitfinex-derivatives","BTCF0:USTF0",1755855605763,1.09668772,112980.0,112970.0,0.73301]
["bitfinex-derivatives","BTCF0:USTF0",1755855606573,1.09668772,112980.0,112970.0,0.65181772]
["bitfinex-derivatives","BTCF0:USTF0",1755855606984,0.81708,112980.0,112970.0,0.65181772]
["bitfinex-derivatives","BTCF0:USTF0",1755855607185,1.09668772,112980.0,112970.0,0.65181772]
["bitfinex-derivatives","BTCF0:USTF0",1755855607481,1.09668772,112980.0,112970.0,1.01261772]
["bitfinex-derivatives","BTCF0:USTF0",1755855608884,1.09668772,112980.0,112970.0,0.65181772]
["bitfinex-derivatives","BTCF0:USTF0",1755855609087,1.09668772,112980.0,112970.0,1.01261772]
["bitfinex-derivatives","BTCF0:USTF0",1755855609890,1.09668772,112980.0,112970.0,0.65181772]
["bitfinex-derivatives","BTCF0:USTF0",1755855610587,1.09668772,112980.0,112970.0,1.01261772]
["bitfinex-derivatives","BTCF0:USTF0",1755855611290,0.81708,112980.0,112970.0,1.01261772]
["bitfinex-derivatives","BTCF0:USTF0",1755855611584,1.09668772,112980.0,112970.0,1.01261772]
["bitfinex-derivatives","BTCF0:USTF0",1755855611786,1.09668772,112980.0,112970.0,0.65181772]
["bitfinex-derivatives","BTCF0:USTF0",1755855612089,1.09668772,112980.0,112970.0,1.01261772]
["bitfinex-derivatives","BTCF0:USTF0",1755855612391,1.09668772,112980.0,112970.0,0.65181772]
["bitfinex-derivatives","BTCF0:USTF0",1755855613087,1.98709544,112980.0,112970.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1755855613391,0.028,112970.0,112960.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1755855613582,0.30760772,112970.0,112960.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1755855613786,0.30760772,112970.0,112960.0,0.37724772]
["bitfinex-derivatives","BTCF0:USTF0",1755855614281,0.66840772,112970.0,112960.0,0.37724772]
["bitfinex-derivatives","BTCF0:USTF0",1755855614487,0.66840772,112970.0,112960.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1755855614689,0.66840772,112970.0,112960.0,0.37824772]
["bitfinex-derivatives","BTCF0:USTF0",1755855615091,0.30760772,112970.0,112960.0,0.37824772]
["bitfinex-derivatives","BTCF0:USTF0",1755855615388,0.30760772,112970.0,112960.0,0.40154772]
["bitfinex-derivatives","BTCF0:USTF0",1755855615690,0.66840772,112970.0,112960.0,0.40154772]
["bitfinex-derivatives","BTCF0:USTF0",1755855615891,0.37861418,112970.0,112960.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755855616287,0.73941418,112970.0,112960.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755855618392,0.98941418,112970.0,112960.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1755855619692,1.80517418,112970.0,112960.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1755855620396,1.80517418,112970.0,112960.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1755855621497,1.80517418,112970.0,112960.0,0.40101772]
["bitfinex-derivatives","BTCF0:USTF0",1755855621498,0.62861418,112970.0,112960.0,0.40101772]
["bitfinex-derivatives","BTCF0:USTF0",1755855621798,0.08682646,112970.0,112960.0,1.29222544]
["bitfinex-derivatives","BTCF0:USTF0",1755855622093,0.07100646,112970.0,112960.0,1.29222544]
["bitfinex-derivatives","BTCF0:USTF0",1755855622293,0.81572,112970.0,112960.0,1.3161512]
["bitfinex-derivatives","BTCF0:USTF0",1755855622694,0.49772,112980.0,112970.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755855622898,1.23224772,112980.0,112970.0,0.39888772]
["bitfinex-derivatives","BTCF0:USTF0",1755855624096,1.23224772,112980.0,112970.0,0.75968772]
["bitfinex-derivatives","BTCF0:USTF0",1755855624794,1.23324772,112980.0,112970.0,0.75968772]
["bitfinex-derivatives","BTCF0:USTF0",1755855625197,1.11272772,112980.0,112970.0,0.75968772]
["bitfinex-derivatives","BTCF0:USTF0",1755855625398,1.11272772,112980.0,112970.0,0.39888772]
["bitfinex-derivatives","BTCF0:USTF0",1755855625700,0.29700772,112980.0,112970.0,0.39888772]
["bitfinex-derivatives","BTCF0:USTF0",1755855625899,1.11268772,112980.0,112970.0,0.39888772]
["bitfinex-derivatives","BTCF0:USTF0",1755855626992,0.0174,112980.0,112970.0,0.75968772]
["bitfinex-derivatives","BTCF0:USTF0",1755855627193,0.0174,112980.0,112970.0,1.00968772]
["bitfinex-derivatives","BTCF0:USTF0",1755855627495,0.83304,112980.0,112970.0,1.00968772]
["bitfinex-derivatives","BTCF0:USTF0",1755855629198,0.001,112980.0,112970.0,1.28929544]
["bitfinex-derivatives","BTCF0:USTF0",1755855629589,0.8166,112980.0,112970.0,1.3132212]
["bitfinex-derivatives","BTCF0:USTF0",1755855629791,0.8166,112980.0,112970.0,0.78361348]
["bitfinex-derivatives","BTCF0:USTF0",1755855630299,0.001,112980.0,112970.0,0.78361348]
["bitfinex-derivatives","BTCF0:USTF0",1755855630499,0.8166,112980.0,112970.0,0.78361348]
["bitfinex-derivatives","BTCF0:USTF0",1755855630892,0.3608,112990.0,112970.0,0.7309652]
["bitfinex-derivatives","BTCF0:USTF0",1755855631091,1.19276,112990.0,112980.0,0.67849544]
["bitfinex-derivatives","BTCF0:USTF0",1755855631588,1.19276,112990.0,112980.0,0.92849544]
["bitfinex-derivatives","BTCF0:USTF0",1755855632294,1.19276,112990.0,112980.0,0.64876882]
["bitfinex-derivatives","BTCF0:USTF0",1755855632690,0.83196,112990.0,112980.0,0.64876882]
["bitfinex-derivatives","BTCF0:USTF0",1755855633093,2.28224,113000.0,112980.0,0.64876882]
["bitfinex-derivatives","BTCF0:USTF0",1755855633298,0.81552,112990.0,112980.0,0.39876882]
["bitfinex-derivatives","BTCF0:USTF0",1755855633490,2.28224,113000.0,112980.0,0.39876882]
["bitfinex-derivatives","BTCF0:USTF0",1755855633686,0.81648,112990.0,112980.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755855633895,0.81648,112990.0,112980.0,0.39876882]
["bitfinex-derivatives","BTCF0:USTF0",1755855634196,0.81548,112990.0,112980.0,0.39876882]
["bitfinex-derivatives","BTCF0:USTF0",1755855635393,0.83188,112990.0,112980.0,0.39876882]
["bitfinex-derivatives","BTCF0:USTF0",1755855636402,0.83288,112990.0,112980.0,0.39876882]
["bitfinex-derivatives","BTCF0:USTF0",1755855638406,0.83288,112990.0,112980.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755855638804,0.83288,112990.0,112980.0,0.39876882]
["bitfinex-derivatives","BTCF0:USTF0",1755855642204,0.84506,112990.0,112980.0,0.36454882]
["bitfinex-derivatives","BTCF0:USTF0",1755855642410,0.84506,112990.0,112980.0,0.39876882]
["bitfinex-derivatives","BTCF0:USTF0",1755855644211,0.84506,112990.0,112980.0,0.4229066]
["bitfinex-derivatives","BTCF0:USTF0",1755855648112,0.84506,112990.0,112980.0,0.3886866]
["bitfinex-derivatives","BTCF0:USTF0",1755855648514,0.84506,112990.0,112980.0,0.4234466]
["bitfinex-derivatives","BTCF0:USTF0",1755855650616,0.02958,112990.0,112980.0,0.4234466]
["bitfinex-derivatives","BTCF0:USTF0",1755855650818,0.83244,112990.0,112980.0,0.4234466]
["bitfinex-derivatives","BTCF0:USTF0",1755855651114,0.001,112990.0,112980.0,1.31373542]
["bitfinex-derivatives","BTCF0:USTF0",1755855653312,0.001,112990.0,112980.0,2.12873542]
["bitfinex-derivatives","BTCF0:USTF0",1755855654217,0.001,112990.0,112980.0,1.31373542]
["bitfinex-derivatives","BTCF0:USTF0",1755855654916,0.001,112990.0,112980.0,1.3376092]
["bitfinex-derivatives","BTCF0:USTF0",1755855655120,0.001,112990.0,112980.0,1.31373542]
["bitfinex-derivatives","BTCF0:USTF0",1755855656220,0.001,112990.0,112980.0,1.3376092]
["bitfinex-derivatives","BTCF0:USTF0",1755855656419,0.001,112990.0,112980.0,1.33748924]
["bitfinex-derivatives","BTCF0:USTF0",1755855657016,0.001,112990.0,112980.0,1.61691808]
["bitfinex-derivatives","BTCF0:USTF0",1755855657314,0.001,112990.0,112980.0,1.33748924]
["bitfinex-derivatives","BTCF0:USTF0",1755855657913,0.0088524,113010.0,112980.0,1.61691808]
["bitfinex-derivatives","BTCF0:USTF0",1755855658118,0.01572,113010.0,113000.0,1.03978768]
["bitfinex-derivatives","BTCF0:USTF0",1755855658321,0.01572,113010.0,113000.0,1.08180765]
["bitfinex-derivatives","BTCF0:USTF0",1755855660223,0.02459589,113010.0,113000.0,1.08180765]
["bitfinex-derivatives","BTCF0:USTF0",1755855660423,0.00887589,113010.0,113000.0,0.80231675]
["bitfinex-derivatives","BTCF0:USTF0",1755855660612,0.8148,113020.0,113000.0,0.80231675]
["bitfinex-derivatives","BTCF0:USTF0",1755855660816,0.8148,113020.0,113010.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755855660817,0.83052,113020.0,113010.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755855661016,0.8427,113020.0,113010.0,0.14426778]
["bitfinex-derivatives","BTCF0:USTF0",1755855663922,1.12306678,113020.0,113010.0,0.14426778]
["bitfinex-derivatives","BTCF0:USTF0",1755855664820,1.13193734,113020.0,113010.0,0.14426778]
["bitfinex-derivatives","BTCF0:USTF0",1755855665226,1.13193734,113020.0,113010.0,0.09560778]
["bitfinex-derivatives","BTCF0:USTF0",1755855665427,1.13193734,113020.0,113010.0,0.04736778]
["bitfinex-derivatives","BTCF0:USTF0",1755855665921,1.49273734,113020.0,113010.0,0.06990778]
["bitfinex-derivatives","BTCF0:USTF0",1755855666121,1.13193734,113020.0,113010.0,0.07960778]
["bitfinex-derivatives","BTCF0:USTF0",1755855666323,1.13193734,113020.0,113010.0,0.11436778]
["bitfinex-derivatives","BTCF0:USTF0",1755855666523,1.13193734,113020.0,113010.0,0.12826778]
["bitfinex-derivatives","BTCF0:USTF0",1755855667327,1.49273734,113020.0,113010.0,0.12826778]
["bitfinex-derivatives","BTCF0:USTF0",1755855667528,1.49273734,113020.0,113010.0,0.11436778]
["bitfinex-derivatives","BTCF0:USTF0",1755855667721,1.49273734,113020.0,113010.0,0.07960778]
["bitfinex-derivatives","BTCF0:USTF0",1755855669627,1.13193734,113020.0,113010.0,0.07960778]
["bitfinex-derivatives","BTCF0:USTF0",1755855669826,1.49273734,113020.0,113010.0,0.07960778]
["bitfinex-derivatives","BTCF0:USTF0",1755855670526,1.13193734,113020.0,113010.0,0.07960778]
["bitfinex-derivatives","BTCF0:USTF0",1755855671027,1.49273734,113020.0,113010.0,0.04736778]
["bitfinex-derivatives","BTCF0:USTF0",1755855673127,1.49273734,113020.0,113010.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755855674420,0.0279,113010.0,113000.0,0.48270941]
["bitfinex-derivatives","BTCF0:USTF0",1755855674621,0.30726678,113010.0,113000.0,0.07504169]
["bitfinex-derivatives","BTCF0:USTF0",1755855674919,0.55726678,113010.0,113000.0,0.06534169]
["bitfinex-derivatives","BTCF0:USTF0",1755855675119,0.55726678,113010.0,113000.0,0.08788169]
["bitfinex-derivatives","BTCF0:USTF0",1755855675518,0.55726678,113010.0,113000.0,0.06534169]
["bitfinex-derivatives","BTCF0:USTF0",1755855675928,0.91806678,113010.0,113000.0,0.06534169]
["bitfinex-derivatives","BTCF0:USTF0",1755855676829,0.91806678,113010.0,113000.0,0.04211169]
["bitfinex-derivatives","BTCF0:USTF0",1755855677230,0.91806678,113010.0,113000.0,0.02433228]
["bitfinex-derivatives","BTCF0:USTF0",1755855677422,0.91806678,113010.0,112990.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755855677622,1.10598678,113000.0,112990.0,0.0701134]
["bitfinex-derivatives","BTCF0:USTF0",1755855677823,1.10598678,113000.0,112990.0,0.0799234]
["bitfinex-derivatives","BTCF0:USTF0",1755855678429,0.84282,113000.0,112990.0,0.0799234]
["bitfinex-derivatives","BTCF0:USTF0",1755855680031,1.12218678,113000.0,112990.0,0.0799234]
["bitfinex-derivatives","BTCF0:USTF0",1755855680531,0.02838,113000.0,112990.0,0.0799234]
["bitfinex-derivatives","BTCF0:USTF0",1755855680731,1.12214678,113000.0,112990.0,0.0799234]
["bitfinex-derivatives","BTCF0:USTF0",1755855680931,0.84278,113000.0,112990.0,0.1145034]
["bitfinex-derivatives","BTCF0:USTF0",1755855681327,0.84278,113000.0,112990.0,0.49917718]
["bitfinex-derivatives","BTCF0:USTF0",1755855682435,1.12227329,113000.0,112990.0,0.77867047]
["bitfinex-derivatives","BTCF0:USTF0",1755855682731,1.12227329,113000.0,112990.0,0.80967047]
["bitfinex-derivatives","BTCF0:USTF0",1755855686637,0.02838,113000.0,112990.0,0.80967047]
["bitfinex-derivatives","BTCF0:USTF0",1755855686840,0.83056,113000.0,112990.0,0.80967047]
["bitfinex-derivatives","BTCF0:USTF0",1755855688336,0.83052,113000.0,112990.0,0.80967047]
["bitfinex-derivatives","BTCF0:USTF0",1755855693137,0.0162,113000.0,112990.0,0.80967047]
["bitfinex-derivatives","BTCF0:USTF0",1755855693338,0.83048,113000.0,112990.0,0.80967047]
["bitfinex-derivatives","BTCF0:USTF0",1755855693539,0.0162,113000.0,112990.0,0.80967047]
["bitfinex-derivatives","BTCF0:USTF0",1755855693844,0.83044,113000.0,112990.0,0.80967047]
["bitfinex-derivatives","BTCF0:USTF0",1755855694245,0.29167329,113010.0,112990.0,0.73723047]
["bitfinex-derivatives","BTCF0:USTF0",1755855694452,0.90080385,113020.0,113010.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755855694650,1.71504385,113020.0,113010.0,0.42660669]
["bitfinex-derivatives","BTCF0:USTF0",1755855695356,1.99453714,113020.0,113010.0,0.1471134]
["bitfinex-derivatives","BTCF0:USTF0",1755855695549,1.43555056,113020.0,113010.0,0.1471134]
["bitfinex-derivatives","BTCF0:USTF0",1755855695750,1.71504385,113020.0,113010.0,0.1471134]
["bitfinex-derivatives","BTCF0:USTF0",1755855696755,1.46340385,113020.0,113010.0,0.1471134]
["bitfinex-derivatives","BTCF0:USTF0",1755855697054,1.10460385,113020.0,113010.0,0.1471134]
["bitfinex-derivatives","BTCF0:USTF0",1755855697359,1.10660385,113020.0,113010.0,0.1471134]
["bitfinex-derivatives","BTCF0:USTF0",1755855698254,1.46740385,113020.0,113010.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1755855698461,1.38609714,113020.0,113010.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755855699450,1.74689714,113020.0,113010.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755855699848,1.95065714,113020.0,113010.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755855701264,1.58985714,113020.0,113010.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755855701563,1.03087056,113020.0,113010.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755855701765,1.58985714,113020.0,113010.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1755855702066,1.58985714,113020.0,113010.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1755855702863,1.58985714,113020.0,113010.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1755855703264,1.58985714,113020.0,113010.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1755855703466,1.58985714,113020.0,113010.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1755855704365,1.58985714,113020.0,113010.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1755855704866,0.77561714,113020.0,113010.0,0.40226329]
["bitfinex-derivatives","BTCF0:USTF0",1755855705066,0.21663056,113020.0,113010.0,0.42670003]
["bitfinex-derivatives","BTCF0:USTF0",1755855705366,1.31016385,113020.0,113010.0,0.42670003]
["bitfinex-derivatives","BTCF0:USTF0",1755855705854,1.10640385,113020.0,113010.0,0.42670003]
["bitfinex-derivatives","BTCF0:USTF0",1755855706361,1.10540385,113020.0,113010.0,0.42670003]
["bitfinex-derivatives","BTCF0:USTF0",1755855707264,1.10340385,113020.0,113010.0,0.42670003]
["bitfinex-derivatives","BTCF0:USTF0",1755855707465,1.10440385,113020.0,113010.0,0.42670003]
["bitfinex-derivatives","BTCF0:USTF0",1755855707965,1.38389714,113020.0,113010.0,0.42670003]
["bitfinex-derivatives","BTCF0:USTF0",1755855709453,1.38389714,113020.0,113010.0,0.11262674]
["bitfinex-derivatives","BTCF0:USTF0",1755855709660,1.38389714,113020.0,113010.0,0.37749003]
["bitfinex-derivatives","BTCF0:USTF0",1755855709661,1.74469714,113020.0,113010.0,0.37749003]
["bitfinex-derivatives","BTCF0:USTF0",1755855709966,1.38389714,113020.0,113010.0,0.37749003]
["bitfinex-derivatives","BTCF0:USTF0",1755855710266,0.82491056,113020.0,113010.0,0.41034003]
["bitfinex-derivatives","BTCF0:USTF0",1755855710563,1.10440385,113020.0,113010.0,0.41034003]
["bitfinex-derivatives","BTCF0:USTF0",1755855710866,1.10440385,113020.0,113010.0,0.42388003]
["bitfinex-derivatives","BTCF0:USTF0",1755855712366,1.10440385,113020.0,113010.0,0.14438674]
["bitfinex-derivatives","BTCF0:USTF0",1755855712563,1.10440385,113020.0,113010.0,0.42388003]
["bitfinex-derivatives","BTCF0:USTF0",1755855714871,1.10440385,113020.0,113010.0,0.14438674]
["bitfinex-derivatives","BTCF0:USTF0",1755855715169,1.10440385,113020.0,113010.0,0.42388003]
["bitfinex-derivatives","BTCF0:USTF0",1755855715369,1.10440385,113020.0,113010.0,0.11153674]
["bitfinex-derivatives","BTCF0:USTF0",1755855715370,1.38389714,113020.0,113010.0,0.11153674]
["bitfinex-derivatives","BTCF0:USTF0",1755855715575,1.38389714,113020.0,113010.0,0.08162674]
["bitfinex-derivatives","BTCF0:USTF0",1755855715962,1.38389714,113020.0,113010.0,0.05840674]
["bitfinex-derivatives","BTCF0:USTF0",1755855716168,1.74469714,113020.0,113010.0,0.05840674]
["bitfinex-derivatives","BTCF0:USTF0",1755855716368,1.74469714,113020.0,113010.0,0.04859674]
["bitfinex-derivatives","BTCF0:USTF0",1755855716770,1.99469714,113020.0,113010.0,0.04859674]
["bitfinex-derivatives","BTCF0:USTF0",1755855717171,0.62167056,113020.0,113010.0,0.04859674]
["bitfinex-derivatives","BTCF0:USTF0",1755855717373,0.01087056,113020.0,113010.0,0.42103003]
["bitfinex-derivatives","BTCF0:USTF0",1755855717574,1.31856385,113020.0,113010.0,0.42103003]
["bitfinex-derivatives","BTCF0:USTF0",1755855718067,1.59805714,113020.0,113010.0,0.42103003]
["bitfinex-derivatives","BTCF0:USTF0",1755855718676,1.59805714,113020.0,113010.0,0.14153674]
["bitfinex-derivatives","BTCF0:USTF0",1755855719176,1.95885714,113020.0,113010.0,0.09514674]
["bitfinex-derivatives","BTCF0:USTF0",1755855720382,1.67930234,113020.0,113010.0,0.09514674]
["bitfinex-derivatives","BTCF0:USTF0",1755855721686,1.67930234,113020.0,113010.0,0.12799674]
["bitfinex-derivatives","BTCF0:USTF0",1755855723877,1.31850234,113020.0,113010.0,0.12799674]
["bitfinex-derivatives","BTCF0:USTF0",1755855724484,1.31850234,113020.0,113010.0,0.09514674]
["bitfinex-derivatives","BTCF0:USTF0",1755855725079,1.31850234,113020.0,113010.0,0.12799674]
["bitfinex-derivatives","BTCF0:USTF0",1755855727183,1.31850234,113020.0,113010.0,0.09514674]
["bitfinex-derivatives","BTCF0:USTF0",1755855727488,1.10410234,113020.0,113010.0,0.09514674]
["bitfinex-derivatives","BTCF0:USTF0",1755855728487,1.10410234,113020.0,113010.0,0.12799674]
["bitfinex-derivatives","BTCF0:USTF0",1755855730290,1.23166234,113020.0,113010.0,0.12799674]
["bitfinex-derivatives","BTCF0:USTF0",1755855730689,1.23166234,113020.0,113010.0,0.09514674]
["bitfinex-derivatives","BTCF0:USTF0",1755855730884,1.23166234,113020.0,113010.0,0.05786674]
["bitfinex-derivatives","BTCF0:USTF0",1755855731086,1.59246234,113020.0,113010.0,0.04859674]
["bitfinex-derivatives","BTCF0:USTF0",1755855731790,1.59246234,113020.0,113010.0,0.07050674]
["bitfinex-derivatives","BTCF0:USTF0",1755855732188,1.59246234,113020.0,113010.0,0.07977674]
["bitfinex-derivatives","BTCF0:USTF0",1755855732996,1.59246234,113020.0,113010.0,0.04859674]
["bitfinex-derivatives","BTCF0:USTF0",1755855733189,1.56303056,113020.0,113010.0,0.04859674]
["bitfinex-derivatives","BTCF0:USTF0",1755855733390,1.84246234,113020.0,113010.0,0.04859674]
["bitfinex-derivatives","BTCF0:USTF0",1755855737293,1.84246234,113020.0,113010.0,0.04854004]
["bitfinex-derivatives","BTCF0:USTF0",1755855740386,2.12189614,113020.0,113010.0,0.04854004]
["bitfinex-derivatives","BTCF0:USTF0",1755855740896,2.12189614,113020.0,113010.0,0.07136004]
["bitfinex-derivatives","BTCF0:USTF0",1755855741497,2.12189614,113020.0,113010.0,0.08037004]
["bitfinex-derivatives","BTCF0:USTF0",1755855746290,2.12189614,113020.0,113010.0,0.02438004]
["bitfinex-derivatives","BTCF0:USTF0",1755855746696,2.18545439,113020.0,113000.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1755855746903,0.27943279,113010.0,113000.0,0.49017649]
["bitfinex-derivatives","BTCF0:USTF0",1755855747100,0.27943279,113010.0,113000.0,0.78399928]
["bitfinex-derivatives","BTCF0:USTF0",1755855747804,0.44775279,113010.0,113000.0,0.78399928]
["bitfinex-derivatives","BTCF0:USTF0",1755855748196,0.44775279,113010.0,113000.0,0.80791781]
["bitfinex-derivatives","BTCF0:USTF0",1755855749192,1.26119279,113010.0,113000.0,0.80791781]
["bitfinex-derivatives","BTCF0:USTF0",1755855750806,1.26119279,113010.0,113000.0,0.42319928]
["bitfinex-derivatives","BTCF0:USTF0",1755855752206,1.26119279,113010.0,113000.0,0.14376649]
["bitfinex-derivatives","BTCF0:USTF0",1755855752407,1.26119279,113010.0,113000.0,0.42319928]
["bitfinex-derivatives","BTCF0:USTF0",1755855757204,0.44775279,113010.0,113000.0,0.42319928]
["bitfinex-derivatives","BTCF0:USTF0",1755855757403,1.26103279,113010.0,113000.0,0.42319928]
["bitfinex-derivatives","BTCF0:USTF0",1755855757609,1.26103279,113010.0,113000.0,0.44136222]
["bitfinex-derivatives","BTCF0:USTF0",1755855757804,0.9816,113010.0,113000.0,0.44136222]
["bitfinex-derivatives","BTCF0:USTF0",1755855758010,1.26103279,113010.0,113000.0,0.44136222]
["bitfinex-derivatives","BTCF0:USTF0",1755855758219,1.26103279,113010.0,113000.0,0.15177796]
["bitfinex-derivatives","BTCF0:USTF0",1755855758409,1.26103279,113010.0,113000.0,0.41682075]
["bitfinex-derivatives","BTCF0:USTF0",1755855758712,1.26103279,113010.0,113000.0,0.46510835]
["bitfinex-derivatives","BTCF0:USTF0",1755855759915,1.26103279,113010.0,113000.0,0.18567556]
["bitfinex-derivatives","BTCF0:USTF0",1755855760107,1.26103279,113010.0,113000.0,0.46510835]
["bitfinex-derivatives","BTCF0:USTF0",1755855763015,1.62183279,113010.0,113000.0,0.18567556]
["bitfinex-derivatives","BTCF0:USTF0",1755855763218,0.72718558,113010.0,113000.0,0.08994556]
["bitfinex-derivatives","BTCF0:USTF0",1755855763517,1.26091279,113010.0,113000.0,0.18567556]
["bitfinex-derivatives","BTCF0:USTF0",1755855764515,1.26191279,113010.0,113000.0,0.18567556]
["bitfinex-derivatives","BTCF0:USTF0",1755855764717,1.26291279,113010.0,113000.0,0.18567556]
["bitfinex-derivatives","BTCF0:USTF0",1755855769320,1.26287279,113010.0,113000.0,0.18567556]
["bitfinex-derivatives","BTCF0:USTF0",1755855769622,1.62367279,113010.0,113000.0,0.18567556]
["bitfinex-derivatives","BTCF0:USTF0",1755855771220,1.26287279,113010.0,113000.0,0.18567556]
["bitfinex-derivatives","BTCF0:USTF0",1755855771417,1.26287279,113010.0,113000.0,0.16175829]
["bitfinex-derivatives","BTCF0:USTF0",1755855771618,1.62367279,113010.0,113000.0,0.16175829]
["bitfinex-derivatives","BTCF0:USTF0",1755855772617,1.62359279,113010.0,113000.0,0.16175829]
["bitfinex-derivatives","BTCF0:USTF0",1755855772920,1.26279279,113010.0,113000.0,0.16175829]
["bitfinex-derivatives","BTCF0:USTF0",1755855774523,1.26279279,113010.0,113000.0,0.14736829]
["bitfinex-derivatives","BTCF0:USTF0",1755855776222,1.26279279,113010.0,113000.0,0.12321294]
["bitfinex-derivatives","BTCF0:USTF0",1755855776616,1.26279279,113010.0,113000.0,0.08914294]
["bitfinex-derivatives","BTCF0:USTF0",1755855776821,1.26279279,113010.0,113000.0,0.07370294]
["bitfinex-derivatives","BTCF0:USTF0",1755855777810,1.26279279,113010.0,113000.0,0.05088294]
["bitfinex-derivatives","BTCF0:USTF0",1755855779022,1.26279279,113010.0,113000.0,0.07289294]
["bitfinex-derivatives","BTCF0:USTF0",1755855779725,0.44975279,113010.0,113000.0,0.07289294]
["bitfinex-derivatives","BTCF0:USTF0",1755855779925,1.26267279,113010.0,113000.0,0.07289294]
["bitfinex-derivatives","BTCF0:USTF0",1755855780716,1.62347279,113010.0,113000.0,0.07289294]
["bitfinex-derivatives","BTCF0:USTF0",1755855781623,1.34404,113010.0,113000.0,0.07289294]
["bitfinex-derivatives","BTCF0:USTF0",1755855781823,1.26259279,113010.0,113000.0,0.07289294]
["bitfinex-derivatives","BTCF0:USTF0",1755855782121,0.44975279,113010.0,113000.0,0.13929294]
["bitfinex-derivatives","BTCF0:USTF0",1755855782321,1.26259279,113010.0,113000.0,0.13929294]
["bitfinex-derivatives","BTCF0:USTF0",1755855782716,1.26255279,113010.0,113000.0,0.13929294]
["bitfinex-derivatives","BTCF0:USTF0",1755855782916,1.26255279,113010.0,113000.0,0.41872573]
["bitfinex-derivatives","BTCF0:USTF0",1755855783525,0.44975279,113010.0,113000.0,0.41872573]
["bitfinex-derivatives","BTCF0:USTF0",1755855783728,0.98312,113010.0,113000.0,0.41872573]
["bitfinex-derivatives","BTCF0:USTF0",1755855784027,0.98312,113010.0,113000.0,1.33367579]
["bitfinex-derivatives","BTCF0:USTF0",1755855785129,0.98212,113010.0,113000.0,1.33367579]
["bitfinex-derivatives","BTCF0:USTF0",1755855785827,0.98312,113010.0,113000.0,1.33367579]
["bitfinex-derivatives","BTCF0:USTF0",1755855786127,1.26255279,113010.0,113000.0,1.33367579]
["bitfinex-derivatives","BTCF0:USTF0",1755855786327,1.26155279,113010.0,113000.0,1.33367579]
["bitfinex-derivatives","BTCF0:USTF0",1755855786630,0.98212,113010.0,113000.0,1.33367579]
["bitfinex-derivatives","BTCF0:USTF0",1755855787126,0.17032,113010.0,113000.0,1.33367579]
["bitfinex-derivatives","BTCF0:USTF0",1755855787323,1.26247279,113010.0,113000.0,1.053443]
["bitfinex-derivatives","BTCF0:USTF0",1755855788336,1.26247279,113010.0,113000.0,1.02952573]
["bitfinex-derivatives","BTCF0:USTF0",1755855789823,1.09415279,113010.0,113000.0,0.75009294]
["bitfinex-derivatives","BTCF0:USTF0",1755855790022,1.09415279,113010.0,113000.0,1.02952573]
["bitfinex-derivatives","BTCF0:USTF0",1755855791527,1.09415279,113010.0,113000.0,0.66872573]
["bitfinex-derivatives","BTCF0:USTF0",1755855792631,1.09415279,113010.0,113000.0,1.02952573]
["bitfinex-derivatives","BTCF0:USTF0",1755855793234,1.09415279,113010.0,113000.0,0.66872573]
["bitfinex-derivatives","BTCF0:USTF0",1755855794235,1.09415279,113010.0,113000.0,1.02952573]
["bitfinex-derivatives","BTCF0:USTF0",1755855796839,1.09415279,113010.0,113000.0,0.66872573]
["bitfinex-derivatives","BTCF0:USTF0",1755855797741,1.09415279,113010.0,113000.0,1.02952573]
["bitfinex-derivatives","BTCF0:USTF0",1755855798438,1.09415279,113010.0,113000.0,1.053443]
["bitfinex-derivatives","BTCF0:USTF0",1755855801035,1.09415279,113010.0,113000.0,0.692643]
["bitfinex-derivatives","BTCF0:USTF0",1755855801239,1.09415279,113010.0,113000.0,1.053443]
["bitfinex-derivatives","BTCF0:USTF0",1755855801633,1.09415279,113010.0,113000.0,0.692643]
["bitfinex-derivatives","BTCF0:USTF0",1755855802340,1.09415279,113010.0,113000.0,1.053443]
["bitfinex-derivatives","BTCF0:USTF0",1755855802740,1.09415279,113010.0,113000.0,0.41321021]
["bitfinex-derivatives","BTCF0:USTF0",1755855802941,1.09415279,113010.0,113000.0,1.053443]
["bitfinex-derivatives","BTCF0:USTF0",1755855803944,1.09415279,113010.0,113000.0,0.692643]
["bitfinex-derivatives","BTCF0:USTF0",1755855804240,1.09415279,113010.0,113000.0,0.41321021]
["bitfinex-derivatives","BTCF0:USTF0",1755855804442,1.09415279,113010.0,113000.0,0.692643]
["bitfinex-derivatives","BTCF0:USTF0",1755855804941,1.09415279,113010.0,113000.0,0.41321021]
["bitfinex-derivatives","BTCF0:USTF0",1755855806143,1.09415279,113010.0,113000.0,0.4373332]
["bitfinex-derivatives","BTCF0:USTF0",1755855808144,1.09415279,113010.0,113000.0,0.71676599]
["bitfinex-derivatives","BTCF0:USTF0",1755855808145,1.09367279,113010.0,113000.0,0.71676599]
["bitfinex-derivatives","BTCF0:USTF0",1755855809351,0.81424,113010.0,113000.0,0.71676599]
["bitfinex-derivatives","BTCF0:USTF0",1755855809646,0.81424,113010.0,113000.0,0.46676599]
["bitfinex-derivatives","BTCF0:USTF0",1755855809847,1.09367279,113010.0,113000.0,0.46676599]
["bitfinex-derivatives","BTCF0:USTF0",1755855813448,1.09367279,113010.0,113000.0,0.82756599]
["bitfinex-derivatives","BTCF0:USTF0",1755855813650,1.09367279,113010.0,113000.0,0.46676599]
["bitfinex-derivatives","BTCF0:USTF0",1755855814251,1.09367279,113010.0,113000.0,0.82756599]
["bitfinex-derivatives","BTCF0:USTF0",1755855814755,1.09367279,113010.0,113000.0,0.46676599]
["bitfinex-derivatives","BTCF0:USTF0",1755855815553,1.09355279,113010.0,113000.0,0.46676599]
["bitfinex-derivatives","BTCF0:USTF0",1755855816054,0.28143279,113010.0,113000.0,0.82756599]
["bitfinex-derivatives","BTCF0:USTF0",1755855816253,0.002,113010.0,113000.0,0.5481332]
["bitfinex-derivatives","BTCF0:USTF0",1755855816458,1.09351279,113010.0,113000.0,0.82756599]
["bitfinex-derivatives","BTCF0:USTF0",1755855816655,0.28143279,113010.0,113000.0,0.82756599]
["bitfinex-derivatives","BTCF0:USTF0",1755855816958,0.81408,113010.0,113000.0,1.33308151]
["bitfinex-derivatives","BTCF0:USTF0",1755855817148,1.09351279,113010.0,113000.0,1.33308151]
["bitfinex-derivatives","BTCF0:USTF0",1755855817351,0.81408,113010.0,113000.0,1.35699878]
["bitfinex-derivatives","BTCF0:USTF0",1755855817546,1.09351279,113010.0,113000.0,1.35699878]
["bitfinex-derivatives","BTCF0:USTF0",1755855817744,1.09351279,113010.0,113000.0,1.07756599]
["bitfinex-derivatives","BTCF0:USTF0",1755855818443,1.09351279,113010.0,113000.0,0.5481332]
["bitfinex-derivatives","BTCF0:USTF0",1755855818649,1.09351279,113010.0,113000.0,0.1845732]
["bitfinex-derivatives","BTCF0:USTF0",1755855818850,0.002,113010.0,113000.0,0.46400599]
["bitfinex-derivatives","BTCF0:USTF0",1755855819144,1.09343279,113010.0,113000.0,0.82480599]
["bitfinex-derivatives","BTCF0:USTF0",1755855819359,1.09343279,113010.0,113000.0,0.80088872]
["bitfinex-derivatives","BTCF0:USTF0",1755855819553,1.09343279,113010.0,113000.0,0.82480599]
["bitfinex-derivatives","BTCF0:USTF0",1755855819956,0.814,113010.0,113000.0,0.82480599]
["bitfinex-derivatives","BTCF0:USTF0",1755855820155,1.09343279,113010.0,113000.0,0.82480599]
["bitfinex-derivatives","BTCF0:USTF0",1755855820359,1.09343279,113010.0,113000.0,0.5453732]
["bitfinex-derivatives","BTCF0:USTF0",1755855820559,1.09343279,113010.0,113000.0,0.82480599]
["bitfinex-derivatives","BTCF0:USTF0",1755855820953,0.002,113010.0,113000.0,0.82480599]
["bitfinex-derivatives","BTCF0:USTF0",1755855821158,1.09343279,113010.0,113000.0,0.82480599]
["bitfinex-derivatives","BTCF0:USTF0",1755855822254,0.814,113010.0,113000.0,0.5453732]
["bitfinex-derivatives","BTCF0:USTF0",1755855823258,0.814,113010.0,113000.0,0.52145593]
["bitfinex-derivatives","BTCF0:USTF0",1755855825462,0.81392,113010.0,113000.0,0.77145593]
["bitfinex-derivatives","BTCF0:USTF0",1755855825960,0.002,113010.0,113000.0,0.77145593]
["bitfinex-derivatives","BTCF0:USTF0",1755855826161,0.81388,113010.0,113000.0,0.77145593]
["bitfinex-derivatives","BTCF0:USTF0",1755855826360,0.63023826,113010.0,113000.0,1.05086494]
["bitfinex-derivatives","BTCF0:USTF0",1755855827361,0.63023826,113010.0,113000.0,0.77145593]
["bitfinex-derivatives","BTCF0:USTF0",1755855828362,0.63023826,113010.0,113000.0,0.74733294]
["bitfinex-derivatives","BTCF0:USTF0",1755855830165,0.35183782,113020.0,113000.0,0.74733294]
["bitfinex-derivatives","BTCF0:USTF0",1755855830364,0.8118,113010.0,113000.0,0.42646294]
["bitfinex-derivatives","BTCF0:USTF0",1755855830766,0.8118,113010.0,113000.0,0.47330294]
["bitfinex-derivatives","BTCF0:USTF0",1755855830965,0.8118,113010.0,113000.0,0.49774294]
["bitfinex-derivatives","BTCF0:USTF0",1755855837966,1.09120901,113010.0,113000.0,0.49774294]
["bitfinex-derivatives","BTCF0:USTF0",1755855838163,1.09120901,113010.0,113000.0,0.52164581]
["bitfinex-derivatives","BTCF0:USTF0",1755855838367,0.27940901,113010.0,113000.0,0.52164581]
["bitfinex-derivatives","BTCF0:USTF0",1755855838569,1.09100901,113010.0,113000.0,0.52164581]
["bitfinex-derivatives","BTCF0:USTF0",1755855839066,0.8116,113010.0,113000.0,0.52164581]
["bitfinex-derivatives","BTCF0:USTF0",1755855839765,0.8116,113010.0,113000.0,0.52154581]
["bitfinex-derivatives","BTCF0:USTF0",1755855840268,0.28827957,113020.0,113000.0,0.46437581]
["bitfinex-derivatives","BTCF0:USTF0",1755855840568,0.28827957,113020.0,113010.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755855840773,1.09983957,113020.0,113010.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755855841571,1.10083957,113020.0,113010.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755855842070,1.10183957,113020.0,113010.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755855842270,0.82243056,113020.0,113010.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755855842471,1.10183957,113020.0,113010.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755855843266,1.10283957,113020.0,113010.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755855843665,1.35275957,113020.0,113010.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755855843973,0.82335056,113020.0,113010.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755855844273,1.38211098,113020.0,113010.0,0.39800021]
["bitfinex-derivatives","BTCF0:USTF0",1755855844571,0.82335056,113020.0,113010.0,0.39800021]
["bitfinex-derivatives","BTCF0:USTF0",1755855844772,1.38211098,113020.0,113010.0,0.39800021]
["bitfinex-derivatives","BTCF0:USTF0",1755855844972,0.82335056,113020.0,113010.0,0.39800021]
["bitfinex-derivatives","BTCF0:USTF0",1755855845172,1.38211098,113020.0,113010.0,0.39800021]
["bitfinex-derivatives","BTCF0:USTF0",1755855845568,1.38011098,113020.0,113010.0,0.39800021]
["bitfinex-derivatives","BTCF0:USTF0",1755855845778,1.38111098,113020.0,113010.0,0.39800021]
["bitfinex-derivatives","BTCF0:USTF0",1755855845976,1.38111098,113020.0,113010.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755855847074,1.38011098,113020.0,113010.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1755855847275,0.56863098,113020.0,113010.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1755855847474,1.38003098,113020.0,113010.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755855848171,0.82127056,113020.0,113010.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755855848479,0.56863098,113020.0,113010.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755855848674,1.38003098,113020.0,113010.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755855849280,1.38003098,113020.0,113010.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1755855850773,1.74083098,113020.0,113010.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755855851478,1.74083098,113020.0,113010.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1755855853777,1.17943098,113020.0,113010.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755855853975,1.17943098,113020.0,113000.0,0.05607581]
["bitfinex-derivatives","BTCF0:USTF0",1755855853976,1.17943098,113020.0,113000.0,0.05171294]
["bitfinex-derivatives","BTCF0:USTF0",1755855854176,1.17204,113010.0,113000.0,0.07392294]
["bitfinex-derivatives","BTCF0:USTF0",1755855854481,1.45142021,113010.0,113000.0,0.07392294]
["bitfinex-derivatives","BTCF0:USTF0",1755855855074,1.73080042,113010.0,113000.0,0.07392294]
["bitfinex-derivatives","BTCF0:USTF0",1755855855381,1.09062021,113010.0,113000.0,0.07492294]
["bitfinex-derivatives","BTCF0:USTF0",1755855856084,1.45142021,113010.0,113000.0,0.07492294]
["bitfinex-derivatives","BTCF0:USTF0",1755855856283,1.23766021,113010.0,113000.0,0.07492294]
["bitfinex-derivatives","BTCF0:USTF0",1755855859786,1.23756021,113010.0,113000.0,0.07492294]
["bitfinex-derivatives","BTCF0:USTF0",1755855860177,1.76694042,113010.0,113000.0,0.04350294]
["bitfinex-derivatives","BTCF0:USTF0",1755855860382,2.12774042,113010.0,113000.0,0.04350294]
["bitfinex-derivatives","BTCF0:USTF0",1755855862480,2.12874042,113010.0,113000.0,0.04250294]
["bitfinex-derivatives","BTCF0:USTF0",1755855867392,1.84936021,113010.0,113000.0,0.04250294]
["bitfinex-derivatives","BTCF0:USTF0",1755855868393,1.84926021,113010.0,113000.0,0.06357294]
["bitfinex-derivatives","BTCF0:USTF0",1755855869688,1.59926021,113010.0,113000.0,0.06357294]
["bitfinex-derivatives","BTCF0:USTF0",1755855870496,1.59914021,113010.0,113000.0,0.06357294]
["bitfinex-derivatives","BTCF0:USTF0",1755855872994,1.59914021,113010.0,113000.0,0.04250294]
["bitfinex-derivatives","BTCF0:USTF0",1755855873387,1.87852042,113010.0,113000.0,0.04250294]
["bitfinex-derivatives","BTCF0:USTF0",1755855875194,1.59914021,113010.0,113000.0,0.04250294]
["bitfinex-derivatives","BTCF0:USTF0",1755855875896,1.87852042,113010.0,113000.0,0.04250294]
["bitfinex-derivatives","BTCF0:USTF0",1755855877103,1.87852042,113010.0,113000.0,0.06357294]
["bitfinex-derivatives","BTCF0:USTF0",1755855878409,1.87840042,113010.0,113000.0,0.06357294]
["bitfinex-derivatives","BTCF0:USTF0",1755855878709,1.87840042,113010.0,113000.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755855881310,1.94195867,113010.0,113000.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755855882911,1.66257846,113010.0,113000.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755855883712,1.94195867,113010.0,113000.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755855885311,1.87840042,113010.0,113000.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755855886109,2.12840042,113010.0,112980.0,0.43117829]
["bitfinex-derivatives","BTCF0:USTF0",1755855886316,0.64018021,113000.0,112990.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755855887417,0.91956042,113000.0,112990.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755855888314,0.91956042,113000.0,112990.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755855888916,1.18536042,113000.0,112990.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755855889515,1.18636042,113000.0,112990.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755855893816,0.6276,113000.0,112990.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755855894017,1.99676042,113000.0,112990.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755855894819,1.438,113000.0,112990.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755855895015,1.99676042,113000.0,112990.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755855895315,1.99676042,113000.0,112990.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755855895519,1.63596042,113000.0,112990.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755855896227,1.63596042,113000.0,112990.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1755855896228,0.2668,113000.0,112990.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1755855896521,1.07716,113000.0,112990.0,0.39740021]
["bitfinex-derivatives","BTCF0:USTF0",1755855896722,0.54618021,113000.0,112990.0,0.39740021]
["bitfinex-derivatives","BTCF0:USTF0",1755855896923,1.35654021,113000.0,112990.0,0.39740021]
["bitfinex-derivatives","BTCF0:USTF0",1755855897328,1.35654021,113000.0,112990.0,0.75820021]
["bitfinex-derivatives","BTCF0:USTF0",1755855897525,0.54618021,113000.0,112990.0,0.75820021]
["bitfinex-derivatives","BTCF0:USTF0",1755855897826,1.09070021,113000.0,112990.0,0.75820021]
["bitfinex-derivatives","BTCF0:USTF0",1755855900628,0.28038021,113000.0,112990.0,0.75820021]
["bitfinex-derivatives","BTCF0:USTF0",1755855901016,0.81128,113000.0,112990.0,1.00820021]
["bitfinex-derivatives","BTCF0:USTF0",1755855901424,1.09066021,113000.0,112990.0,1.00820021]
["bitfinex-derivatives","BTCF0:USTF0",1755855903630,0.81128,113000.0,112990.0,1.00820021]
["bitfinex-derivatives","BTCF0:USTF0",1755855903828,1.09066021,113000.0,112990.0,1.00820021]
["bitfinex-derivatives","BTCF0:USTF0",1755855906527,1.37004042,113000.0,112990.0,1.00820021]
["bitfinex-derivatives","BTCF0:USTF0",1755855907935,1.09066021,113000.0,112990.0,1.00820021]
["bitfinex-derivatives","BTCF0:USTF0",1755855909232,1.09066021,113000.0,112990.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1755855909536,1.37004042,113000.0,112990.0,1.00820021]
["bitfinex-derivatives","BTCF0:USTF0",1755855909931,0.81128,113000.0,112990.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1755855910137,1.09066021,113000.0,112990.0,1.00820021]
["bitfinex-derivatives","BTCF0:USTF0",1755855911529,1.09066021,113000.0,112990.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1755855911725,1.09066021,113000.0,112990.0,1.00820021]
["bitfinex-derivatives","BTCF0:USTF0",1755855914846,1.09066021,113000.0,112990.0,0.64740021]
["bitfinex-derivatives","BTCF0:USTF0",1755855916135,1.09066021,113000.0,112990.0,0.61435021]
["bitfinex-derivatives","BTCF0:USTF0",1755855916340,1.09066021,113000.0,112990.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755855916641,1.09066021,113000.0,112990.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755855916844,1.37004042,113000.0,112990.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755855917141,1.62004042,113000.0,112990.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1755855917742,1.62004042,113000.0,112990.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1755855917941,1.62004042,113000.0,112990.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755855918445,1.06128,113000.0,112990.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755855918647,1.62004042,113000.0,112990.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755855918842,1.76532042,113000.0,112990.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755855919147,1.20656,113000.0,112990.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755855919547,1.76532042,113000.0,112990.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755855920847,0.39628,113000.0,112990.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755855921045,0.95504042,113000.0,112990.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755855921251,1.76484042,113000.0,112990.0,0.39943021]
["bitfinex-derivatives","BTCF0:USTF0",1755855923255,1.76484042,113000.0,112990.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755855923551,1.76484042,113000.0,112990.0,0.39943021]
["bitfinex-derivatives","BTCF0:USTF0",1755855923744,0.95504042,113000.0,112990.0,0.39943021]
["bitfinex-derivatives","BTCF0:USTF0",1755855923940,1.23542021,113000.0,112990.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1755855924144,0.42566021,113000.0,112990.0,1.01023021]
["bitfinex-derivatives","BTCF0:USTF0",1755855924348,1.23542021,113000.0,112990.0,0.64943021]
["bitfinex-derivatives","BTCF0:USTF0",1755855924845,1.51480042,113000.0,112990.0,1.01023021]
["bitfinex-derivatives","BTCF0:USTF0",1755855925045,1.36952042,113000.0,112990.0,1.01023021]
["bitfinex-derivatives","BTCF0:USTF0",1755855926252,1.36948042,113000.0,112990.0,1.01023021]
["bitfinex-derivatives","BTCF0:USTF0",1755855928450,1.09010021,113000.0,112990.0,1.01023021]
["bitfinex-derivatives","BTCF0:USTF0",1755855928853,1.09010021,113000.0,112990.0,0.73085]
["bitfinex-derivatives","BTCF0:USTF0",1755855929051,0.001,113000.0,112990.0,1.01023021]
["bitfinex-derivatives","BTCF0:USTF0",1755855929252,0.81064,113000.0,112990.0,1.01023021]
["bitfinex-derivatives","BTCF0:USTF0",1755855929647,0.001,113000.0,112990.0,0.76023021]
["bitfinex-derivatives","BTCF0:USTF0",1755855929852,1.08998021,113000.0,112990.0,0.76023021]
["bitfinex-derivatives","BTCF0:USTF0",1755855930251,1.08998021,113000.0,112990.0,0.76123021]
["bitfinex-derivatives","BTCF0:USTF0",1755855930252,0.8106,113000.0,112990.0,0.76123021]
["bitfinex-derivatives","BTCF0:USTF0",1755855930452,1.08898021,113000.0,112990.0,0.76223021]
["bitfinex-derivatives","BTCF0:USTF0",1755855930758,0.8096,113000.0,112990.0,0.76223021]
["bitfinex-derivatives","BTCF0:USTF0",1755855931055,0.8096,113000.0,112990.0,0.76123021]
["bitfinex-derivatives","BTCF0:USTF0",1755855931250,0.73442881,113020.0,113000.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1755855931459,1.01380902,113020.0,113010.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755855931657,1.82340902,113020.0,113010.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755855932561,1.18530401,113020.0,113010.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755855932861,1.68039098,113020.0,113010.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755855933862,1.56523098,113020.0,113010.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755855934158,1.56623098,113020.0,113010.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755855934566,1.00747056,113020.0,113010.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755855934753,1.28685077,113020.0,113010.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755855936158,1.00747056,113020.0,113010.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755855936363,1.28685077,113020.0,113010.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755855939465,1.00747056,113020.0,113010.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755855939850,1.56623098,113020.0,113010.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755855940050,1.56623098,113020.0,113010.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1755855940560,1.56623098,113020.0,113010.0,0.40029021]
["bitfinex-derivatives","BTCF0:USTF0",1755855940561,1.28665077,113020.0,113010.0,0.40029021]
["bitfinex-derivatives","BTCF0:USTF0",1755855940756,1.00727056,113020.0,113010.0,0.40029021]
["bitfinex-derivatives","BTCF0:USTF0",1755855940963,1.28665077,113020.0,113010.0,0.40029021]
["bitfinex-derivatives","BTCF0:USTF0",1755855941463,0.47729077,113020.0,113010.0,0.40029021]
["bitfinex-derivatives","BTCF0:USTF0",1755855941663,1.28661077,113020.0,113010.0,0.40029021]
["bitfinex-derivatives","BTCF0:USTF0",1755855941866,1.00723056,113020.0,113010.0,0.40029021]
["bitfinex-derivatives","BTCF0:USTF0",1755855942068,0.47729077,113020.0,113010.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755855942265,1.56595098,113020.0,113010.0,0.40029021]
["bitfinex-derivatives","BTCF0:USTF0",1755855942460,1.37010371,113020.0,113010.0,0.40029021]
["bitfinex-derivatives","BTCF0:USTF0",1755855942761,0.00206329,113020.0,113010.0,0.92967042]
["bitfinex-derivatives","BTCF0:USTF0",1755855943060,0.19664,113040.0,113020.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1755855943260,1.00592,113040.0,113030.0,1.04047042]
["bitfinex-derivatives","BTCF0:USTF0",1755855943464,1.00592,113040.0,113030.0,1.65207042]
["bitfinex-derivatives","BTCF0:USTF0",1755855943465,0.19664,113040.0,113030.0,1.65207042]
["bitfinex-derivatives","BTCF0:USTF0",1755855943962,0.16164,113040.0,113030.0,1.65207042]
["bitfinex-derivatives","BTCF0:USTF0",1755855944464,0.16464,113040.0,113030.0,1.65207042]
["bitfinex-derivatives","BTCF0:USTF0",1755855944863,0.16364,113040.0,113030.0,1.65207042]
["bitfinex-derivatives","BTCF0:USTF0",1755855945770,0.002,113040.0,113030.0,1.65207042]
["bitfinex-derivatives","BTCF0:USTF0",1755855946069,0.003,113040.0,113030.0,1.65207042]
["bitfinex-derivatives","BTCF0:USTF0",1755855946272,0.89882295,113050.0,113030.0,1.09331]
["bitfinex-derivatives","BTCF0:USTF0",1755855946273,0.08958295,113050.0,113030.0,1.09331]
["bitfinex-derivatives","BTCF0:USTF0",1755855946470,0.89882295,113050.0,113040.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755855946773,0.89882295,113050.0,113040.0,1.01084895]
["bitfinex-derivatives","BTCF0:USTF0",1755855947474,0.89982295,113050.0,113040.0,1.01084895]
["bitfinex-derivatives","BTCF0:USTF0",1755855948175,0.02166,113050.0,113040.0,1.01084895]
["bitfinex-derivatives","BTCF0:USTF0",1755855948474,0.02166,113050.0,113040.0,0.73171]
["bitfinex-derivatives","BTCF0:USTF0",1755855948675,0.8319,113050.0,113040.0,1.01084895]
["bitfinex-derivatives","BTCF0:USTF0",1755855948972,0.8329,113050.0,113040.0,1.2899879]
["bitfinex-derivatives","BTCF0:USTF0",1755855950072,0.8329,113050.0,113040.0,1.01084895]
["bitfinex-derivatives","BTCF0:USTF0",1755855950272,0.02366,113050.0,113040.0,1.01084895]
["bitfinex-derivatives","BTCF0:USTF0",1755855951069,0.59816,113080.0,113050.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755855951273,0.59816,113080.0,113060.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755855951274,0.003,113070.0,113060.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755855951467,0.003,113070.0,113060.0,0.42625368]
["bitfinex-derivatives","BTCF0:USTF0",1755855951666,1.07241,113080.0,113070.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755855951866,0.8836572,113080.0,113070.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755855952070,0.8866572,113080.0,113070.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755855952369,0.9062972,113080.0,113070.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755855952876,0.9092972,113080.0,113070.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755855953178,1.18843615,113080.0,113070.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755855953374,1.75446615,113080.0,113060.0,0.06569368]
["bitfinex-derivatives","BTCF0:USTF0",1755855953574,0.36734895,113070.0,113060.0,0.07242368]
["bitfinex-derivatives","BTCF0:USTF0",1755855953876,0.43840581,113070.0,113060.0,0.07242368]
["bitfinex-derivatives","BTCF0:USTF0",1755855954369,0.96818686,113070.0,113060.0,0.49705368]
["bitfinex-derivatives","BTCF0:USTF0",1755855954568,0.07105686,113070.0,113060.0,1.02619263]
["bitfinex-derivatives","BTCF0:USTF0",1755855954876,0.8458172,113080.0,113060.0,0.95739263]
["bitfinex-derivatives","BTCF0:USTF0",1755855955177,0.8834572,113080.0,113070.0,0.75793895]
["bitfinex-derivatives","BTCF0:USTF0",1755855955677,0.8864572,113080.0,113070.0,0.75793895]
["bitfinex-derivatives","BTCF0:USTF0",1755855956174,0.87749,113080.0,113070.0,1.00793895]
["bitfinex-derivatives","BTCF0:USTF0",1755855956879,0.87749,113080.0,113070.0,1.00893895]
["bitfinex-derivatives","BTCF0:USTF0",1755855957179,0.06857,113080.0,113070.0,1.00893895]
["bitfinex-derivatives","BTCF0:USTF0",1755855957381,0.87749,113080.0,113070.0,1.00893895]
["bitfinex-derivatives","BTCF0:USTF0",1755855957991,0.96775608,113080.0,113070.0,1.00993895]
["bitfinex-derivatives","BTCF0:USTF0",1755855958282,0.9767243,113080.0,113070.0,1.00993895]
["bitfinex-derivatives","BTCF0:USTF0",1755855958475,1.25586325,113080.0,113070.0,0.44797]
["bitfinex-derivatives","BTCF0:USTF0",1755855958872,1.86666325,113080.0,113070.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755855959167,0.11326608,113080.0,113070.0,0.39913895]
["bitfinex-derivatives","BTCF0:USTF0",1755855959477,0.94803608,113080.0,113070.0,0.39913895]
["bitfinex-derivatives","BTCF0:USTF0",1755855959779,0.95680378,113080.0,113070.0,0.39913895]
["bitfinex-derivatives","BTCF0:USTF0",1755855960278,0.95680378,113080.0,113070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755855960471,0.97644378,113080.0,113070.0,0.39913895]
["bitfinex-derivatives","BTCF0:USTF0",1755855960778,1.50558273,113080.0,113070.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755855961073,1.50558273,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755855961273,0.69674273,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755855961577,1.50550273,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755855962171,1.50550273,113080.0,113070.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1755855962366,1.50550273,113080.0,113070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755855963378,1.86630273,113080.0,113070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755855963679,1.86630273,113080.0,113070.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1755855967681,1.86622273,113080.0,113070.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1755855968480,1.86622273,113080.0,113070.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755855969477,0.77840378,113080.0,113070.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755855969683,1.58708378,113080.0,113070.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755855970285,1.22624378,113080.0,113070.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755855971193,0.41760378,113080.0,113070.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755855971483,1.22624378,113080.0,113070.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755855972092,1.22624378,113080.0,113070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755855973090,0.41760378,113080.0,113070.0,0.39913895]
["bitfinex-derivatives","BTCF0:USTF0",1755855973283,0.95656378,113080.0,113070.0,0.64913895]
["bitfinex-derivatives","BTCF0:USTF0",1755855973478,0.95356378,113080.0,113070.0,0.64913895]
["bitfinex-derivatives","BTCF0:USTF0",1755855975390,0.97320378,113080.0,113070.0,0.64913895]
["bitfinex-derivatives","BTCF0:USTF0",1755855975887,0.97320378,113080.0,113070.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1755855976081,0.97320378,113080.0,113070.0,0.64913895]
["bitfinex-derivatives","BTCF0:USTF0",1755855976280,0.97320378,113080.0,113070.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1755855976485,0.97320378,113080.0,113070.0,0.64913895]
["bitfinex-derivatives","BTCF0:USTF0",1755855978294,0.97320378,113080.0,113070.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1755855978597,0.97320378,113080.0,113070.0,1.03385724]
["bitfinex-derivatives","BTCF0:USTF0",1755855979393,1.25534273,113080.0,113070.0,0.75471829]
["bitfinex-derivatives","BTCF0:USTF0",1755855979602,0.97620378,113080.0,113070.0,0.75572829]
["bitfinex-derivatives","BTCF0:USTF0",1755855979799,1.25534273,113080.0,113070.0,0.75572829]
["bitfinex-derivatives","BTCF0:USTF0",1755855979986,0.97620378,113080.0,113070.0,0.72188829]
["bitfinex-derivatives","BTCF0:USTF0",1755855980293,1.25534273,113080.0,113070.0,0.39492829]
["bitfinex-derivatives","BTCF0:USTF0",1755855980693,1.25534273,113080.0,113070.0,0.36108829]
["bitfinex-derivatives","BTCF0:USTF0",1755855980889,1.25534273,113080.0,113070.0,0.34671829]
["bitfinex-derivatives","BTCF0:USTF0",1755855981799,1.25534273,113080.0,113070.0,0.70751829]
["bitfinex-derivatives","BTCF0:USTF0",1755855982002,0.97620378,113080.0,113070.0,0.70751829]
["bitfinex-derivatives","BTCF0:USTF0",1755855982200,0.97620378,113080.0,113070.0,0.72192829]
["bitfinex-derivatives","BTCF0:USTF0",1755855982402,0.97620378,113080.0,113070.0,0.75576829]
["bitfinex-derivatives","BTCF0:USTF0",1755855983001,0.97620378,113080.0,113070.0,0.72192829]
["bitfinex-derivatives","BTCF0:USTF0",1755855983198,0.97620378,113080.0,113070.0,0.63671829]
["bitfinex-derivatives","BTCF0:USTF0",1755855983396,1.25534273,113080.0,113070.0,0.38671829]
["bitfinex-derivatives","BTCF0:USTF0",1755855983903,1.50534273,113080.0,113070.0,0.38671829]
["bitfinex-derivatives","BTCF0:USTF0",1755855984099,1.86614273,113080.0,113070.0,0.02591829]
["bitfinex-derivatives","BTCF0:USTF0",1755855984400,0.08086,113070.0,113060.0,0.04217197]
["bitfinex-derivatives","BTCF0:USTF0",1755855984603,0.36299895,113070.0,113060.0,0.04217197]
["bitfinex-derivatives","BTCF0:USTF0",1755855984797,0.93022895,113070.0,113050.0,0.43327829]
["bitfinex-derivatives","BTCF0:USTF0",1755855984998,0.89534,113060.0,113050.0,0.78531724]
["bitfinex-derivatives","BTCF0:USTF0",1755855985303,0.89542,113060.0,113050.0,0.78531724]
["bitfinex-derivatives","BTCF0:USTF0",1755855985603,0.87186,113060.0,113050.0,0.78531724]
["bitfinex-derivatives","BTCF0:USTF0",1755855986602,0.85229,113060.0,113050.0,0.79524372]
["bitfinex-derivatives","BTCF0:USTF0",1755855987106,0.85229,113060.0,113050.0,0.76339895]
["bitfinex-derivatives","BTCF0:USTF0",1755855987301,0.85229,113060.0,113050.0,0.76439895]
["bitfinex-derivatives","BTCF0:USTF0",1755855987504,0.87222,113060.0,113050.0,0.76439895]
["bitfinex-derivatives","BTCF0:USTF0",1755855987704,0.06022,113060.0,113050.0,0.76439895]
["bitfinex-derivatives","BTCF0:USTF0",1755855987903,0.87214,113060.0,113050.0,0.79624372]
["bitfinex-derivatives","BTCF0:USTF0",1755855988507,0.06022,113060.0,113050.0,0.51710477]
["bitfinex-derivatives","BTCF0:USTF0",1755855988804,0.87222,113060.0,113050.0,0.79624372]
["bitfinex-derivatives","BTCF0:USTF0",1755855990404,0.06022,113060.0,113050.0,0.79624372]
["bitfinex-derivatives","BTCF0:USTF0",1755855990594,0.04029,113060.0,113050.0,0.79624372]
["bitfinex-derivatives","BTCF0:USTF0",1755855990909,0.86894,113070.0,113060.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1755855991208,0.87198,113070.0,113060.0,0.50614335]
["bitfinex-derivatives","BTCF0:USTF0",1755855991399,0.87198,113070.0,113060.0,0.7852823]
["bitfinex-derivatives","BTCF0:USTF0",1755855991599,0.03729,113070.0,113060.0,1.0352823]
["bitfinex-derivatives","BTCF0:USTF0",1755855991799,0.93060378,113080.0,113060.0,1.05288295]
["bitfinex-derivatives","BTCF0:USTF0",1755855992102,0.003,113070.0,113060.0,0.523744]
["bitfinex-derivatives","BTCF0:USTF0",1755855992305,0.005,113070.0,113060.0,0.523744]
["bitfinex-derivatives","BTCF0:USTF0",1755855992500,0.002,113070.0,113060.0,0.523744]
["bitfinex-derivatives","BTCF0:USTF0",1755855992903,0.001,113070.0,113060.0,0.523744]
["bitfinex-derivatives","BTCF0:USTF0",1755855993105,0.001,113070.0,113060.0,0.80288295]
["bitfinex-derivatives","BTCF0:USTF0",1755855993300,0.001,113070.0,113060.0,0.81084437]
["bitfinex-derivatives","BTCF0:USTF0",1755855993904,0.95005378,113080.0,113070.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1755855994103,0.95005378,113080.0,113070.0,0.4244815]
["bitfinex-derivatives","BTCF0:USTF0",1755855994303,0.14061378,113080.0,113070.0,0.6744815]
["bitfinex-derivatives","BTCF0:USTF0",1755855994501,0.95317378,113080.0,113070.0,1.0352815]
["bitfinex-derivatives","BTCF0:USTF0",1755855995507,0.95217378,113080.0,113070.0,1.0352815]
["bitfinex-derivatives","BTCF0:USTF0",1755855996306,0.13961378,113080.0,113070.0,1.0352815]
["bitfinex-derivatives","BTCF0:USTF0",1755855996606,0.95213378,113080.0,113070.0,1.0352815]
["bitfinex-derivatives","BTCF0:USTF0",1755855997604,0.95221378,113080.0,113070.0,1.0352815]
["bitfinex-derivatives","BTCF0:USTF0",1755855997905,0.13961378,113080.0,113070.0,1.0352815]
["bitfinex-derivatives","BTCF0:USTF0",1755855998106,0.95213378,113080.0,113070.0,1.0352815]
["bitfinex-derivatives","BTCF0:USTF0",1755855998502,0.95213378,113080.0,113070.0,0.73226]
["bitfinex-derivatives","BTCF0:USTF0",1755855998701,0.95213378,113080.0,113070.0,1.01139895]
["bitfinex-derivatives","BTCF0:USTF0",1755855999202,0.95213378,113080.0,113070.0,0.73226]
["bitfinex-derivatives","BTCF0:USTF0",1755855999399,0.09747378,113080.0,113070.0,1.2905379]
["bitfinex-derivatives","BTCF0:USTF0",1755855999599,0.11968378,113080.0,113070.0,1.01139895]
["bitfinex-derivatives","BTCF0:USTF0",1755855999805,0.8483777,113080.0,113070.0,1.2905379]
["bitfinex-derivatives","BTCF0:USTF0",1755856000107,0.0087677,113080.0,113070.0,1.2905379]
["bitfinex-derivatives","BTCF0:USTF0",1755856000301,0.87462,113090.0,113080.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1755856000610,0.87762,113090.0,113080.0,0.40059895]
["bitfinex-derivatives","BTCF0:USTF0",1755856000810,0.87762,113090.0,113080.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755856001005,0.87762,113090.0,113080.0,0.40059895]
["bitfinex-derivatives","BTCF0:USTF0",1755856001908,0.88859088,113090.0,113080.0,0.40059895]
["bitfinex-derivatives","BTCF0:USTF0",1755856002311,0.9602789,113090.0,113080.0,0.40059895]
["bitfinex-derivatives","BTCF0:USTF0",1755856003110,0.1428789,113090.0,113080.0,0.40059895]
["bitfinex-derivatives","BTCF0:USTF0",1755856003309,0.9598789,113090.0,113080.0,0.40059895]
["bitfinex-derivatives","BTCF0:USTF0",1755856003609,0.81892,113090.0,113080.0,1.01139895]
["bitfinex-derivatives","BTCF0:USTF0",1755856004604,0.002,113090.0,113080.0,1.01139895]
["bitfinex-derivatives","BTCF0:USTF0",1755856005208,0.04414,113090.0,113080.0,1.01139895]
["bitfinex-derivatives","BTCF0:USTF0",1755856005909,0.05922,113090.0,113080.0,1.01139895]
["bitfinex-derivatives","BTCF0:USTF0",1755856006911,0.80094467,113100.0,113090.0,0.39631895]
["bitfinex-derivatives","BTCF0:USTF0",1755856007098,0.80094467,113100.0,113090.0,0.75711895]
["bitfinex-derivatives","BTCF0:USTF0",1755856007301,0.78430467,113100.0,113090.0,0.75711895]
["bitfinex-derivatives","BTCF0:USTF0",1755856007812,0.09020497,113100.0,113090.0,0.75711895]
["bitfinex-derivatives","BTCF0:USTF0",1755856008017,0.90664497,113100.0,113090.0,0.75711895]
["bitfinex-derivatives","BTCF0:USTF0",1755856008219,0.90864497,113100.0,113090.0,0.75711895]
["bitfinex-derivatives","BTCF0:USTF0",1755856008606,0.91320497,113100.0,113090.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1755856008806,0.91320497,113100.0,113090.0,0.75711895]
["bitfinex-derivatives","BTCF0:USTF0",1755856009011,0.91620497,113100.0,113090.0,0.75711895]
["bitfinex-derivatives","BTCF0:USTF0",1755856010112,0.91620497,113100.0,113090.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1755856010911,1.16620497,113100.0,113090.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1755856011209,1.16620497,113100.0,113090.0,0.46446]
["bitfinex-derivatives","BTCF0:USTF0",1755856011407,1.16620497,113100.0,113090.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1755856013309,0.34520497,113100.0,113090.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1755856013514,1.16160497,113100.0,113090.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1755856013812,1.16160497,113100.0,113090.0,0.75711895]
["bitfinex-derivatives","BTCF0:USTF0",1755856015419,0.09520497,113100.0,113090.0,0.75711895]
["bitfinex-derivatives","BTCF0:USTF0",1755856015714,0.91160497,113100.0,113090.0,0.75711895]
["bitfinex-derivatives","BTCF0:USTF0",1755856017416,0.005,113100.0,113090.0,1.02533929]
["bitfinex-derivatives","BTCF0:USTF0",1755856017624,0.005,113100.0,113090.0,1.30527824]
["bitfinex-derivatives","BTCF0:USTF0",1755856017916,0.16464,113120.0,113110.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755856018219,0.16464,113120.0,113110.0,1.13489215]
["bitfinex-derivatives","BTCF0:USTF0",1755856018909,0.12964,113120.0,113110.0,1.13489215]
["bitfinex-derivatives","BTCF0:USTF0",1755856019210,0.13364,113120.0,113110.0,1.13489215]
["bitfinex-derivatives","BTCF0:USTF0",1755856020210,0.13564,113120.0,113110.0,1.13489215]
["bitfinex-derivatives","BTCF0:USTF0",1755856024219,0.13564,113120.0,113110.0,0.8557532]
["bitfinex-derivatives","BTCF0:USTF0",1755856024416,0.13564,113120.0,113110.0,1.95109215]
["bitfinex-derivatives","BTCF0:USTF0",1755856024628,0.13364,113120.0,113110.0,1.95029215]
["bitfinex-derivatives","BTCF0:USTF0",1755856024811,0.004,113120.0,113110.0,1.13609215]
["bitfinex-derivatives","BTCF0:USTF0",1755856025118,0.05103,113130.0,113120.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1755856025322,0.05403,113130.0,113120.0,0.75507895]
["bitfinex-derivatives","BTCF0:USTF0",1755856027522,0.05403,113130.0,113120.0,0.75807895]
["bitfinex-derivatives","BTCF0:USTF0",1755856029025,0.05403,113130.0,113120.0,0.50291544]
["bitfinex-derivatives","BTCF0:USTF0",1755856029417,0.05403,113130.0,113120.0,0.78205439]
["bitfinex-derivatives","BTCF0:USTF0",1755856029619,0.05403,113130.0,113120.0,0.50291544]
["bitfinex-derivatives","BTCF0:USTF0",1755856029922,0.05403,113130.0,113120.0,0.78205439]
["bitfinex-derivatives","BTCF0:USTF0",1755856031617,0.05403,113130.0,113120.0,0.50291544]
["bitfinex-derivatives","BTCF0:USTF0",1755856031817,0.05403,113130.0,113120.0,0.78205439]
["bitfinex-derivatives","BTCF0:USTF0",1755856032724,0.05403,113130.0,113120.0,0.50291544]
["bitfinex-derivatives","BTCF0:USTF0",1755856032923,0.05403,113130.0,113120.0,0.78205439]
["bitfinex-derivatives","BTCF0:USTF0",1755856035228,0.30403,113130.0,113120.0,0.78205439]
["bitfinex-derivatives","BTCF0:USTF0",1755856035927,0.30403,113130.0,113120.0,0.50291544]
["bitfinex-derivatives","BTCF0:USTF0",1755856036228,0.30403,113130.0,113120.0,0.78205439]
["bitfinex-derivatives","BTCF0:USTF0",1755856040031,1.11955,113130.0,113120.0,0.78205439]
["bitfinex-derivatives","BTCF0:USTF0",1755856040623,0.30403,113130.0,113120.0,0.78205439]
["bitfinex-derivatives","BTCF0:USTF0",1755856040824,1.11927,113130.0,113120.0,0.78205439]
["bitfinex-derivatives","BTCF0:USTF0",1755856041019,0.30403,113130.0,113120.0,0.78205439]
["bitfinex-derivatives","BTCF0:USTF0",1755856041330,1.11943,113130.0,113120.0,0.78205439]
["bitfinex-derivatives","BTCF0:USTF0",1755856042439,0.30403,113130.0,113120.0,0.78205439]
["bitfinex-derivatives","BTCF0:USTF0",1755856042626,0.253,113130.0,113120.0,0.78205439]
["bitfinex-derivatives","BTCF0:USTF0",1755856043528,0.253,113130.0,113120.0,0.50291544]
["bitfinex-derivatives","BTCF0:USTF0",1755856043724,0.003,113130.0,113120.0,1.03205439]
["bitfinex-derivatives","BTCF0:USTF0",1755856044628,0.003,113130.0,113120.0,0.75291544]
["bitfinex-derivatives","BTCF0:USTF0",1755856044826,0.89430695,113140.0,113130.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1755856045023,0.07866695,113140.0,113130.0,0.42094439]
["bitfinex-derivatives","BTCF0:USTF0",1755856045232,0.003,113140.0,113130.0,0.42094439]
["bitfinex-derivatives","BTCF0:USTF0",1755856045435,0.0118377,113140.0,113130.0,0.42094439]
["bitfinex-derivatives","BTCF0:USTF0",1755856045632,0.0118377,113140.0,113130.0,0.79936743]
["bitfinex-derivatives","BTCF0:USTF0",1755856046139,0.2618377,113140.0,113130.0,0.79936743]
["bitfinex-derivatives","BTCF0:USTF0",1755856047142,0.2618377,113140.0,113130.0,0.82318864]
["bitfinex-derivatives","BTCF0:USTF0",1755856047923,0.2588377,113140.0,113130.0,0.82318864]
["bitfinex-derivatives","BTCF0:USTF0",1755856048338,0.2618377,113140.0,113130.0,0.82318864]
["bitfinex-derivatives","BTCF0:USTF0",1755856048536,0.2618377,113140.0,113130.0,0.79936743]
["bitfinex-derivatives","BTCF0:USTF0",1755856049124,0.2823077,113140.0,113130.0,0.79936743]
["bitfinex-derivatives","BTCF0:USTF0",1755856049838,0.0323077,113140.0,113130.0,0.79936743]
["bitfinex-derivatives","BTCF0:USTF0",1755856050541,0.0323077,113140.0,113130.0,0.52022848]
["bitfinex-derivatives","BTCF0:USTF0",1755856050740,0.0450977,113140.0,113130.0,0.79936743]
["bitfinex-derivatives","BTCF0:USTF0",1755856050927,0.0628677,113140.0,113130.0,0.79936743]
["bitfinex-derivatives","BTCF0:USTF0",1755856051639,0.0628677,113140.0,113130.0,0.52022848]
["bitfinex-derivatives","BTCF0:USTF0",1755856051954,0.3128677,113140.0,113130.0,0.79936743]
["bitfinex-derivatives","BTCF0:USTF0",1755856052734,0.3128677,113140.0,113130.0,0.52022848]
["bitfinex-derivatives","BTCF0:USTF0",1755856052935,0.3128677,113140.0,113130.0,0.79936743]
["bitfinex-derivatives","BTCF0:USTF0",1755856054436,0.2936677,113140.0,113130.0,0.79936743]
["bitfinex-derivatives","BTCF0:USTF0",1755856054842,0.2936677,113140.0,113130.0,0.52022848]
["bitfinex-derivatives","BTCF0:USTF0",1755856055042,0.2936677,113140.0,113130.0,0.79936743]
["bitfinex-derivatives","BTCF0:USTF0",1755856055742,0.30248407,113140.0,113130.0,0.79936743]
["bitfinex-derivatives","BTCF0:USTF0",1755856056343,0.30248407,113140.0,113130.0,0.52022848]
["bitfinex-derivatives","BTCF0:USTF0",1755856056744,0.30248407,113140.0,113130.0,0.79936743]
["bitfinex-derivatives","BTCF0:USTF0",1755856057536,0.25881637,113140.0,113130.0,0.79936743]
["bitfinex-derivatives","BTCF0:USTF0",1755856057943,1.07465637,113140.0,113130.0,0.79936743]
["bitfinex-derivatives","BTCF0:USTF0",1755856058534,1.07465637,113140.0,113130.0,0.82318864]
["bitfinex-derivatives","BTCF0:USTF0",1755856060345,1.07425637,113140.0,113130.0,0.82318864]
["bitfinex-derivatives","BTCF0:USTF0",1755856060738,1.07968637,113140.0,113130.0,0.82318864]
["bitfinex-derivatives","BTCF0:USTF0",1755856061238,1.07409637,113140.0,113130.0,0.82318864]
["bitfinex-derivatives","BTCF0:USTF0",1755856061938,0.25881637,113140.0,113130.0,0.82318864]
["bitfinex-derivatives","BTCF0:USTF0",1755856062340,1.07393637,113140.0,113130.0,0.82318864]
["bitfinex-derivatives","BTCF0:USTF0",1755856062745,1.07936637,113140.0,113130.0,0.82318864]
["bitfinex-derivatives","BTCF0:USTF0",1755856062931,1.08339637,113140.0,113130.0,0.82318864]
["bitfinex-derivatives","BTCF0:USTF0",1755856063436,0.28340637,113140.0,113130.0,0.82318864]
["bitfinex-derivatives","BTCF0:USTF0",1755856063636,1.09848637,113140.0,113130.0,0.82318864]
["bitfinex-derivatives","BTCF0:USTF0",1755856064844,1.09848637,113140.0,113130.0,0.79936743]
["bitfinex-derivatives","BTCF0:USTF0",1755856065347,1.10538637,113140.0,113130.0,0.79936743]
["bitfinex-derivatives","BTCF0:USTF0",1755856066047,0.29070637,113140.0,113130.0,0.79936743]
["bitfinex-derivatives","BTCF0:USTF0",1755856066250,1.10526637,113140.0,113130.0,0.79936743]
["bitfinex-derivatives","BTCF0:USTF0",1755856066747,1.10514637,113140.0,113130.0,0.79936743]
["bitfinex-derivatives","BTCF0:USTF0",1755856067746,1.10514637,113140.0,113130.0,0.82318864]
["bitfinex-derivatives","BTCF0:USTF0",1755856068349,1.10514637,113140.0,113130.0,0.82330269]
["bitfinex-derivatives","BTCF0:USTF0",1755856068942,1.10514637,113140.0,113130.0,0.80567965]
["bitfinex-derivatives","BTCF0:USTF0",1755856070248,1.10514637,113140.0,113130.0,0.5265407]
["bitfinex-derivatives","BTCF0:USTF0",1755856070438,1.10514637,113140.0,113130.0,0.80567965]
["bitfinex-derivatives","BTCF0:USTF0",1755856070642,1.10514637,113140.0,113130.0,0.5265407]
["bitfinex-derivatives","BTCF0:USTF0",1755856070842,1.10514637,113140.0,113130.0,0.80567965]
["bitfinex-derivatives","BTCF0:USTF0",1755856071853,1.10514637,113140.0,113130.0,0.80568769]
["bitfinex-derivatives","BTCF0:USTF0",1755856076351,1.10514637,113140.0,113130.0,0.80530885]
["bitfinex-derivatives","BTCF0:USTF0",1755856076555,1.10970637,113140.0,113130.0,0.80530885]
["bitfinex-derivatives","BTCF0:USTF0",1755856078646,1.38846648,113140.0,113130.0,0.80530885]
["bitfinex-derivatives","BTCF0:USTF0",1755856079361,1.10970637,113140.0,113130.0,0.80530885]
["bitfinex-derivatives","BTCF0:USTF0",1755856079562,1.38846648,113140.0,113130.0,0.80530885]
["bitfinex-derivatives","BTCF0:USTF0",1755856079753,1.38390648,113140.0,113130.0,0.80530885]
["bitfinex-derivatives","BTCF0:USTF0",1755856081058,1.10514637,113140.0,113130.0,0.80530885]
["bitfinex-derivatives","BTCF0:USTF0",1755856081960,1.38390648,113140.0,113130.0,0.80530885]
["bitfinex-derivatives","BTCF0:USTF0",1755856082462,1.38390648,113140.0,113130.0,0.52654874]
["bitfinex-derivatives","BTCF0:USTF0",1755856082662,1.38846648,113140.0,113130.0,0.80530885]
["bitfinex-derivatives","BTCF0:USTF0",1755856084860,2.02802659,113140.0,113130.0,0.10389874]
["bitfinex-derivatives","BTCF0:USTF0",1755856085064,1.66722659,113140.0,113130.0,0.10389874]
["bitfinex-derivatives","BTCF0:USTF0",1755856085465,2.02802659,113140.0,113130.0,0.09415874]
["bitfinex-derivatives","BTCF0:USTF0",1755856085658,2.02802659,113140.0,113130.0,0.07137874]
["bitfinex-derivatives","BTCF0:USTF0",1755856086258,1.66450659,113140.0,113130.0,0.10293874]
["bitfinex-derivatives","BTCF0:USTF0",1755856086756,1.66450659,113140.0,113130.0,0.38169885]
["bitfinex-derivatives","BTCF0:USTF0",1755856088167,2.02530659,113140.0,113130.0,0.07137874]
["bitfinex-derivatives","BTCF0:USTF0",1755856088360,0.85278659,113140.0,113130.0,0.04753129]
["bitfinex-derivatives","BTCF0:USTF0",1755856088559,1.66446659,113140.0,113130.0,0.07909129]
["bitfinex-derivatives","BTCF0:USTF0",1755856090166,1.10694637,113140.0,113130.0,0.07909129]
["bitfinex-derivatives","BTCF0:USTF0",1755856090366,1.66446659,113140.0,113130.0,0.07909129]
["bitfinex-derivatives","BTCF0:USTF0",1755856091169,1.66446659,113140.0,113130.0,0.3578514]
["bitfinex-derivatives","BTCF0:USTF0",1755856092870,1.66446659,113140.0,113130.0,0.07909129]
["bitfinex-derivatives","BTCF0:USTF0",1755856093564,1.66446659,113140.0,113130.0,0.06924129]
["bitfinex-derivatives","BTCF0:USTF0",1755856093970,1.66446659,113140.0,113130.0,0.04753129]
["bitfinex-derivatives","BTCF0:USTF0",1755856094170,2.02526659,113140.0,113130.0,0.04753129]
["bitfinex-derivatives","BTCF0:USTF0",1755856094365,1.66446659,113140.0,113130.0,0.04753129]
["bitfinex-derivatives","BTCF0:USTF0",1755856094871,1.66446659,113140.0,113130.0,0.06924129]
["bitfinex-derivatives","BTCF0:USTF0",1755856097771,1.66446659,113140.0,113130.0,0.3480014]
["bitfinex-derivatives","BTCF0:USTF0",1755856099271,1.66446659,113140.0,113130.0,0.3577414]
["bitfinex-derivatives","BTCF0:USTF0",1755856099870,1.66446659,113140.0,113130.0,0.06924129]
["bitfinex-derivatives","BTCF0:USTF0",1755856100076,1.66446659,113140.0,113130.0,0.04753129]
["bitfinex-derivatives","BTCF0:USTF0",1755856101870,2.02526659,113140.0,113130.0,0.02407129]
["bitfinex-derivatives","BTCF0:USTF0",1755856102173,0.03645,113130.0,113120.0,0.4016885]
["bitfinex-derivatives","BTCF0:USTF0",1755856102366,0.31521011,113130.0,113120.0,0.43926491]
["bitfinex-derivatives","BTCF0:USTF0",1755856103275,0.31521011,113130.0,113120.0,0.44026491]
["bitfinex-derivatives","BTCF0:USTF0",1755856103476,0.31521011,113130.0,113120.0,0.80106491]
["bitfinex-derivatives","BTCF0:USTF0",1755856104165,0.31521011,113130.0,113120.0,0.80306491]
["bitfinex-derivatives","BTCF0:USTF0",1755856104677,0.03645,113130.0,113120.0,0.80306491]
["bitfinex-derivatives","BTCF0:USTF0",1755856104878,0.03645,113130.0,113120.0,1.08182502]
["bitfinex-derivatives","BTCF0:USTF0",1755856104879,0.83658,113130.0,113120.0,1.08182502]
["bitfinex-derivatives","BTCF0:USTF0",1755856105178,0.81656,113130.0,113120.0,1.33182502]
["bitfinex-derivatives","BTCF0:USTF0",1755856105381,0.38551648,113140.0,113120.0,1.33182502]
["bitfinex-derivatives","BTCF0:USTF0",1755856105580,0.40794648,113140.0,113130.0,0.39708011]
["bitfinex-derivatives","BTCF0:USTF0",1755856105766,1.21826648,113140.0,113130.0,0.39708011]
["bitfinex-derivatives","BTCF0:USTF0",1755856106577,1.21826648,113140.0,113130.0,0.42112527]
["bitfinex-derivatives","BTCF0:USTF0",1755856107878,1.21826648,113140.0,113130.0,0.42212527]
["bitfinex-derivatives","BTCF0:USTF0",1755856107879,1.12978648,113140.0,113130.0,0.42212527]
["bitfinex-derivatives","BTCF0:USTF0",1755856113084,1.13434648,113140.0,113130.0,0.42212527]
["bitfinex-derivatives","BTCF0:USTF0",1755856114486,1.13434648,113140.0,113130.0,0.14336516]
["bitfinex-derivatives","BTCF0:USTF0",1755856114697,1.13434648,113140.0,113130.0,0.10901516]
["bitfinex-derivatives","BTCF0:USTF0",1755856114888,1.41310659,113140.0,113130.0,0.37425527]
["bitfinex-derivatives","BTCF0:USTF0",1755856116783,1.41310659,113140.0,113130.0,0.40860527]
["bitfinex-derivatives","BTCF0:USTF0",1755856117981,1.77390659,113140.0,113130.0,0.08037516]
["bitfinex-derivatives","BTCF0:USTF0",1755856118182,1.77390659,113140.0,113130.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755856118381,1.77390659,113140.0,113130.0,0.04819219]
["bitfinex-derivatives","BTCF0:USTF0",1755856119588,1.41310659,113140.0,113130.0,0.07064219]
["bitfinex-derivatives","BTCF0:USTF0",1755856119788,1.41310659,113140.0,113130.0,0.08038219]
["bitfinex-derivatives","BTCF0:USTF0",1755856119984,1.41310659,113140.0,113130.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1755856121086,1.41310659,113140.0,113130.0,0.08038243]
["bitfinex-derivatives","BTCF0:USTF0",1755856121894,1.77390659,113140.0,113130.0,0.08038243]
["bitfinex-derivatives","BTCF0:USTF0",1755856122194,1.41310659,113140.0,113130.0,0.08038243]
["bitfinex-derivatives","BTCF0:USTF0",1755856122793,1.77390659,113140.0,113130.0,0.08038243]
["bitfinex-derivatives","BTCF0:USTF0",1755856123887,2.02390659,113140.0,113130.0,0.04819243]
["bitfinex-derivatives","BTCF0:USTF0",1755856124680,0.65606637,113140.0,113130.0,0.38375254]
["bitfinex-derivatives","BTCF0:USTF0",1755856124886,2.02374659,113140.0,113130.0,0.39349254]
["bitfinex-derivatives","BTCF0:USTF0",1755856125089,2.02374659,113140.0,113130.0,0.11473243]
["bitfinex-derivatives","BTCF0:USTF0",1755856129895,2.02374659,113140.0,113130.0,0.08038243]
["bitfinex-derivatives","BTCF0:USTF0",1755856130495,1.21358659,113140.0,113130.0,0.08038243]
["bitfinex-derivatives","BTCF0:USTF0",1755856130696,2.02374659,113140.0,113130.0,0.08038243]
["bitfinex-derivatives","BTCF0:USTF0",1755856131393,1.21358659,113140.0,113130.0,0.39021254]
["bitfinex-derivatives","BTCF0:USTF0",1755856131593,2.02374659,113140.0,113130.0,0.42476254]
["bitfinex-derivatives","BTCF0:USTF0",1755856133099,2.02374659,113140.0,113130.0,0.14600243]
["bitfinex-derivatives","BTCF0:USTF0",1755856134000,2.02374659,113140.0,113130.0,0.14601425]
["bitfinex-derivatives","BTCF0:USTF0",1755856136699,2.02374659,113140.0,113130.0,0.13130425]
["bitfinex-derivatives","BTCF0:USTF0",1755856138504,1.66294659,113140.0,113130.0,0.13130425]
["bitfinex-derivatives","BTCF0:USTF0",1755856138801,1.66294659,113140.0,113130.0,0.41006436]
["bitfinex-derivatives","BTCF0:USTF0",1755856139196,1.66294659,113140.0,113130.0,0.42477436]
["bitfinex-derivatives","BTCF0:USTF0",1755856139397,1.66294659,113140.0,113130.0,0.14601425]
["bitfinex-derivatives","BTCF0:USTF0",1755856139890,1.66294659,113140.0,113130.0,0.42477436]
["bitfinex-derivatives","BTCF0:USTF0",1755856140202,1.66294659,113140.0,113130.0,0.14601425]
["bitfinex-derivatives","BTCF0:USTF0",1755856141598,1.66294659,113140.0,113130.0,0.13130425]
["bitfinex-derivatives","BTCF0:USTF0",1755856142200,1.10542637,113140.0,113130.0,0.14601425]
["bitfinex-derivatives","BTCF0:USTF0",1755856142503,1.66294659,113140.0,113130.0,0.14601425]
["bitfinex-derivatives","BTCF0:USTF0",1755856143004,1.44785993,113140.0,113130.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1755856143199,1.44785993,113140.0,113130.0,1.31512885]
["bitfinex-derivatives","BTCF0:USTF0",1755856143200,0.84535637,113140.0,113130.0,1.31512885]
["bitfinex-derivatives","BTCF0:USTF0",1755856143504,0.00881637,113140.0,113130.0,1.31512885]
["bitfinex-derivatives","BTCF0:USTF0",1755856143705,0.81008,113140.0,113130.0,1.31512885]
["bitfinex-derivatives","BTCF0:USTF0",1755856144003,0.81008,113140.0,113130.0,1.03636874]
["bitfinex-derivatives","BTCF0:USTF0",1755856144801,0.81008,113140.0,113130.0,1.31512885]
["bitfinex-derivatives","BTCF0:USTF0",1755856145302,0.81877,113140.0,113130.0,1.03636874]
["bitfinex-derivatives","BTCF0:USTF0",1755856145500,0.81008,113140.0,113130.0,1.03636874]
["bitfinex-derivatives","BTCF0:USTF0",1755856145701,0.81008,113140.0,113130.0,0.96396874]
["bitfinex-derivatives","BTCF0:USTF0",1755856146204,0.81008,113140.0,113130.0,1.03641874]
["bitfinex-derivatives","BTCF0:USTF0",1755856147006,0.81879835,113140.0,113130.0,1.03641874]
["bitfinex-derivatives","BTCF0:USTF0",1755856147507,0.82748835,113140.0,113130.0,1.03641874]
["bitfinex-derivatives","BTCF0:USTF0",1755856147702,0.83935835,113140.0,113130.0,1.03641874]
["bitfinex-derivatives","BTCF0:USTF0",1755856148106,0.83935835,113140.0,113130.0,0.75765863]
["bitfinex-derivatives","BTCF0:USTF0",1755856148305,0.83935835,113140.0,113130.0,1.03641874]
["bitfinex-derivatives","BTCF0:USTF0",1755856149207,0.83935835,113140.0,113130.0,1.06026727]
["bitfinex-derivatives","BTCF0:USTF0",1755856149508,0.82523835,113140.0,113130.0,1.06026727]
["bitfinex-derivatives","BTCF0:USTF0",1755856149712,0.02927835,113140.0,113130.0,1.06026727]
["bitfinex-derivatives","BTCF0:USTF0",1755856150003,0.00871835,113140.0,113130.0,1.33822738]
["bitfinex-derivatives","BTCF0:USTF0",1755856150309,0.07023591,113150.0,113140.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755856150606,0.8195,113160.0,113140.0,1.01452738]
["bitfinex-derivatives","BTCF0:USTF0",1755856150808,0.84193,113160.0,113150.0,0.76031011]
["bitfinex-derivatives","BTCF0:USTF0",1755856151108,0.85099764,113160.0,113150.0,0.78436874]
["bitfinex-derivatives","BTCF0:USTF0",1755856151306,0.85099764,113160.0,113150.0,0.80256432]
["bitfinex-derivatives","BTCF0:USTF0",1755856151904,0.85199764,113160.0,113150.0,0.80256432]
["bitfinex-derivatives","BTCF0:USTF0",1755856152101,0.92114573,113160.0,113150.0,0.80256432]
["bitfinex-derivatives","BTCF0:USTF0",1755856152406,0.92014573,113160.0,113150.0,0.80244732]
["bitfinex-derivatives","BTCF0:USTF0",1755856152608,0.92214573,113160.0,113150.0,0.80244732]
["bitfinex-derivatives","BTCF0:USTF0",1755856153108,0.91871573,113160.0,113150.0,1.05244732]
["bitfinex-derivatives","BTCF0:USTF0",1755856153298,0.91468573,113160.0,113150.0,1.05244732]
["bitfinex-derivatives","BTCF0:USTF0",1755856153911,0.92011573,113160.0,113150.0,1.05244732]
["bitfinex-derivatives","BTCF0:USTF0",1755856154506,0.92011573,113160.0,113150.0,0.77380421]
["bitfinex-derivatives","BTCF0:USTF0",1755856154706,0.92011573,113160.0,113150.0,1.05244732]
["bitfinex-derivatives","BTCF0:USTF0",1755856157006,0.92414573,113160.0,113150.0,1.05244732]
["bitfinex-derivatives","BTCF0:USTF0",1755856157305,0.92414573,113160.0,113150.0,0.77380421]
["bitfinex-derivatives","BTCF0:USTF0",1755856157504,0.92414573,113160.0,113150.0,1.05244732]
["bitfinex-derivatives","BTCF0:USTF0",1755856160617,0.10867573,113160.0,113150.0,1.05244732]
["bitfinex-derivatives","BTCF0:USTF0",1755856160915,0.91452573,113160.0,113150.0,1.05244732]
["bitfinex-derivatives","BTCF0:USTF0",1755856161117,0.91995573,113160.0,113150.0,0.77380421]
["bitfinex-derivatives","BTCF0:USTF0",1755856161309,0.91995573,113160.0,113150.0,1.05244732]
["bitfinex-derivatives","BTCF0:USTF0",1755856161507,0.90583573,113160.0,113150.0,1.05244732]
["bitfinex-derivatives","BTCF0:USTF0",1755856161710,0.01306764,113160.0,113150.0,1.33109043]
["bitfinex-derivatives","BTCF0:USTF0",1755856162014,0.01306764,113160.0,113150.0,1.05244732]
["bitfinex-derivatives","BTCF0:USTF0",1755856163711,0.004,113160.0,113150.0,1.05244732]
["bitfinex-derivatives","BTCF0:USTF0",1755856164810,0.004,113160.0,113150.0,1.07629585]
["bitfinex-derivatives","BTCF0:USTF0",1755856165011,0.004,113160.0,113150.0,1.33109043]
["bitfinex-derivatives","BTCF0:USTF0",1755856165314,0.004,113160.0,113150.0,1.05244732]
["bitfinex-derivatives","BTCF0:USTF0",1755856165510,0.004,113160.0,113150.0,1.33109043]
["bitfinex-derivatives","BTCF0:USTF0",1755856165714,0.42296815,113170.0,113160.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755856165917,0.42296815,113170.0,113160.0,1.87129485]
["bitfinex-derivatives","BTCF0:USTF0",1755856166108,0.42296815,113170.0,113160.0,2.12129485]
["bitfinex-derivatives","BTCF0:USTF0",1755856166307,0.42296815,113170.0,113160.0,1.53995]
["bitfinex-derivatives","BTCF0:USTF0",1755856166510,0.42296815,113170.0,113160.0,2.09723622]
["bitfinex-derivatives","BTCF0:USTF0",1755856167310,0.42296815,113170.0,113160.0,2.10023622]
["bitfinex-derivatives","BTCF0:USTF0",1755856167808,0.42296815,113170.0,113160.0,2.10019622]
["bitfinex-derivatives","BTCF0:USTF0",1755856168318,0.42296815,113170.0,113160.0,2.10219622]
["bitfinex-derivatives","BTCF0:USTF0",1755856169726,0.42296815,113170.0,113160.0,1.85219622]
["bitfinex-derivatives","BTCF0:USTF0",1755856171322,0.41416,113170.0,113160.0,1.85219622]
["bitfinex-derivatives","BTCF0:USTF0",1755856172325,0.41416,113170.0,113160.0,1.85198774]
["bitfinex-derivatives","BTCF0:USTF0",1755856172824,0.23950437,113170.0,113160.0,1.85198774]
["bitfinex-derivatives","BTCF0:USTF0",1755856173023,0.23950437,113170.0,113160.0,1.85190774]
["bitfinex-derivatives","BTCF0:USTF0",1755856173325,0.24856453,113170.0,113160.0,1.87575627]
["bitfinex-derivatives","BTCF0:USTF0",1755856174019,0.26365453,113170.0,113160.0,1.87575627]
["bitfinex-derivatives","BTCF0:USTF0",1755856174221,0.27308453,113170.0,113160.0,1.87575627]
["bitfinex-derivatives","BTCF0:USTF0",1755856174523,0.27308453,113170.0,113160.0,1.31867853]
["bitfinex-derivatives","BTCF0:USTF0",1755856174822,0.27308453,113170.0,113160.0,1.87575627]
["bitfinex-derivatives","BTCF0:USTF0",1755856176421,0.24893437,113170.0,113160.0,1.87575627]
["bitfinex-derivatives","BTCF0:USTF0",1755856176723,0.23950437,113170.0,113160.0,1.87575627]
["bitfinex-derivatives","BTCF0:USTF0",1755856178528,0.23950437,113170.0,113160.0,1.85190774]
["bitfinex-derivatives","BTCF0:USTF0",1755856178920,0.2484945,113170.0,113160.0,1.85190774]
["bitfinex-derivatives","BTCF0:USTF0",1755856180027,0.2730145,113170.0,113160.0,1.85186774]
["bitfinex-derivatives","BTCF0:USTF0",1755856181928,0.2730145,113170.0,113160.0,1.29479]
["bitfinex-derivatives","BTCF0:USTF0",1755856182235,0.2730145,113170.0,113160.0,1.85186774]
["bitfinex-derivatives","BTCF0:USTF0",1755856183029,0.2730145,113170.0,113160.0,1.04218774]
["bitfinex-derivatives","BTCF0:USTF0",1755856183231,0.2484945,113170.0,113160.0,1.85182774]
["bitfinex-derivatives","BTCF0:USTF0",1755856183928,0.23950437,113170.0,113160.0,1.85182774]
["bitfinex-derivatives","BTCF0:USTF0",1755856184128,0.24840674,113170.0,113160.0,1.85182774]
["bitfinex-derivatives","BTCF0:USTF0",1755856184431,0.23950437,113170.0,113160.0,1.85182774]
["bitfinex-derivatives","BTCF0:USTF0",1755856185327,0.23950437,113170.0,113160.0,1.29479]
["bitfinex-derivatives","BTCF0:USTF0",1755856185628,0.23950437,113170.0,113160.0,1.85186774]
["bitfinex-derivatives","BTCF0:USTF0",1755856187537,0.24855212,113170.0,113160.0,1.85186774]
["bitfinex-derivatives","BTCF0:USTF0",1755856187834,0.23950437,113170.0,113160.0,1.85186774]
["bitfinex-derivatives","BTCF0:USTF0",1755856188538,0.23950437,113170.0,113160.0,1.87562697]
["bitfinex-derivatives","BTCF0:USTF0",1755856189132,0.23950437,113170.0,113160.0,1.90743174]
["bitfinex-derivatives","BTCF0:USTF0",1755856190630,0.26402437,113170.0,113160.0,1.09783174]
["bitfinex-derivatives","BTCF0:USTF0",1755856190829,0.26402437,113170.0,113160.0,1.90743174]
["bitfinex-derivatives","BTCF0:USTF0",1755856191137,0.26402437,113170.0,113160.0,1.88367251]
["bitfinex-derivatives","BTCF0:USTF0",1755856191536,0.26402437,113170.0,113160.0,1.07407251]
["bitfinex-derivatives","BTCF0:USTF0",1755856191737,0.26402437,113170.0,113160.0,1.88367251]
["bitfinex-derivatives","BTCF0:USTF0",1755856192537,0.26402437,113170.0,113160.0,1.32659477]
["bitfinex-derivatives","BTCF0:USTF0",1755856192737,0.25459437,113170.0,113160.0,1.88367251]
["bitfinex-derivatives","BTCF0:USTF0",1755856193131,0.26506437,113170.0,113160.0,1.88363251]
["bitfinex-derivatives","BTCF0:USTF0",1755856193432,0.27449437,113170.0,113160.0,1.88363251]
["bitfinex-derivatives","BTCF0:USTF0",1755856195034,0.28179437,113170.0,113160.0,1.88363251]
["bitfinex-derivatives","BTCF0:USTF0",1755856195634,0.28179437,113170.0,113160.0,1.07407251]
["bitfinex-derivatives","BTCF0:USTF0",1755856195939,0.56033324,113170.0,113160.0,1.88363251]
["bitfinex-derivatives","BTCF0:USTF0",1755856196337,0.28179437,113170.0,113160.0,1.9076647]
["bitfinex-derivatives","BTCF0:USTF0",1755856196644,0.28179437,113170.0,113160.0,1.88363251]
["bitfinex-derivatives","BTCF0:USTF0",1755856202948,0.23950437,113170.0,113160.0,1.88363251]
["bitfinex-derivatives","BTCF0:USTF0",1755856203546,0.23950437,113170.0,113160.0,1.88359251]
["bitfinex-derivatives","BTCF0:USTF0",1755856206450,0.23950437,113170.0,113160.0,1.90740048]
["bitfinex-derivatives","BTCF0:USTF0",1755856207254,0.23950437,113170.0,113160.0,1.88359251]
["bitfinex-derivatives","BTCF0:USTF0",1755856211054,0.02228703,113180.0,113160.0,1.88359251]
["bitfinex-derivatives","BTCF0:USTF0",1755856211355,0.05111703,113180.0,113170.0,0.78040666]
["bitfinex-derivatives","BTCF0:USTF0",1755856212259,0.05111703,113180.0,113170.0,0.50186779]
["bitfinex-derivatives","BTCF0:USTF0",1755856212554,0.3296559,113180.0,113170.0,0.78040666]
["bitfinex-derivatives","BTCF0:USTF0",1755856212748,0.05111703,113180.0,113170.0,0.78040666]
["bitfinex-derivatives","BTCF0:USTF0",1755856212948,0.3296559,113180.0,113170.0,0.78040666]
["bitfinex-derivatives","BTCF0:USTF0",1755856213456,0.05111703,113180.0,113170.0,0.78340666]
["bitfinex-derivatives","BTCF0:USTF0",1755856214054,0.05111703,113180.0,113170.0,0.78440666]
["bitfinex-derivatives","BTCF0:USTF0",1755856214946,0.03035703,113180.0,113170.0,0.78440666]
["bitfinex-derivatives","BTCF0:USTF0",1755856215256,0.01526703,113180.0,113170.0,0.78440666]
["bitfinex-derivatives","BTCF0:USTF0",1755856215450,0.03035703,113180.0,113170.0,0.78440666]
["bitfinex-derivatives","BTCF0:USTF0",1755856215657,0.00882703,113180.0,113170.0,1.06294553]
["bitfinex-derivatives","BTCF0:USTF0",1755856215856,0.35281535,113190.0,113170.0,1.03913774]
["bitfinex-derivatives","BTCF0:USTF0",1755856216053,0.39107535,113190.0,113180.0,0.67433774]
["bitfinex-derivatives","BTCF0:USTF0",1755856216356,0.36253648,113190.0,113180.0,0.67433774]
["bitfinex-derivatives","BTCF0:USTF0",1755856216558,0.11253648,113190.0,113180.0,0.67433774]
["bitfinex-derivatives","BTCF0:USTF0",1755856217354,0.11253648,113190.0,113180.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755856217555,0.11253648,113190.0,113180.0,0.67433774]
["bitfinex-derivatives","BTCF0:USTF0",1755856217854,0.12131302,113190.0,113180.0,0.67433774]
["bitfinex-derivatives","BTCF0:USTF0",1755856218357,0.12131302,113190.0,113180.0,0.67533774]
["bitfinex-derivatives","BTCF0:USTF0",1755856218560,0.39985189,113190.0,113180.0,0.67533774]
["bitfinex-derivatives","BTCF0:USTF0",1755856218757,0.39985189,113190.0,113180.0,0.39679887]
["bitfinex-derivatives","BTCF0:USTF0",1755856218961,0.39985189,113190.0,113180.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755856219258,0.12131302,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856219459,0.39985189,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856219959,0.12131302,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856220160,0.39985189,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856220462,0.39985189,113190.0,113180.0,0.67633774]
["bitfinex-derivatives","BTCF0:USTF0",1755856220957,0.39985189,113190.0,113180.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755856221156,0.39985189,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856221359,0.12131302,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856221660,0.12131302,113190.0,113180.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755856221847,0.12131302,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856222760,0.12131302,113190.0,113180.0,0.67633774]
["bitfinex-derivatives","BTCF0:USTF0",1755856223559,0.12131302,113190.0,113180.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755856223761,0.12131302,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856224762,0.12131302,113190.0,113180.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755856224963,0.12131302,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856225963,0.39985189,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856227560,0.12131302,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856227760,0.39985189,113190.0,113180.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755856227964,0.39985189,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856228456,0.46352534,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856229264,0.46352534,113190.0,113180.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755856229565,0.46352534,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856230064,0.46352534,113190.0,113180.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755856230364,0.46352534,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856230962,0.18498647,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856231266,0.39985189,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856231565,0.12131302,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856231754,0.39985189,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856232866,0.46354554,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856233567,0.39985189,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856234069,0.39985189,113190.0,113180.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755856234269,0.39985189,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856234775,0.46354568,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856234970,0.39985189,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856236067,0.46354569,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856237672,0.18500682,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856237970,0.46354569,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856238563,0.39985189,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856241073,0.39985189,113190.0,113180.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755856241276,0.39985189,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856242574,0.39985189,113190.0,113180.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755856242764,0.39985189,113190.0,113180.0,0.39779887]
["bitfinex-derivatives","BTCF0:USTF0",1755856244470,0.39985189,113190.0,113180.0,0.39741887]
["bitfinex-derivatives","BTCF0:USTF0",1755856244677,0.40441189,113190.0,113180.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755856244976,0.40441189,113190.0,113180.0,0.39741887]
["bitfinex-derivatives","BTCF0:USTF0",1755856245477,0.39985189,113190.0,113180.0,0.39741887]
["bitfinex-derivatives","BTCF0:USTF0",1755856247272,0.12131302,113190.0,113180.0,0.39741887]
["bitfinex-derivatives","BTCF0:USTF0",1755856247479,1.20917189,113190.0,113180.0,0.67595774]
["bitfinex-derivatives","BTCF0:USTF0",1755856247679,1.20917189,113190.0,113180.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755856247979,1.20917189,113190.0,113180.0,0.39741887]
["bitfinex-derivatives","BTCF0:USTF0",1755856248475,1.20917189,113190.0,113180.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755856248778,1.20917189,113190.0,113180.0,0.39741887]
["bitfinex-derivatives","BTCF0:USTF0",1755856249279,1.20917189,113190.0,113180.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755856249670,1.21373189,113190.0,113180.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755856249977,1.21373189,113190.0,113180.0,0.39741887]
["bitfinex-derivatives","BTCF0:USTF0",1755856250178,0.40441189,113190.0,113180.0,0.39741887]
["bitfinex-derivatives","BTCF0:USTF0",1755856250377,1.21397189,113190.0,113180.0,0.39741887]
["bitfinex-derivatives","BTCF0:USTF0",1755856250975,0.40441189,113190.0,113180.0,0.39741887]
["bitfinex-derivatives","BTCF0:USTF0",1755856251173,1.21397189,113190.0,113180.0,0.39741887]
["bitfinex-derivatives","BTCF0:USTF0",1755856252478,0.40441189,113190.0,113180.0,0.39741887]
["bitfinex-derivatives","BTCF0:USTF0",1755856252679,1.21377189,113190.0,113180.0,0.39741887]
["bitfinex-derivatives","BTCF0:USTF0",1755856253182,1.21377189,113190.0,113180.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755856253381,1.21377189,113190.0,113180.0,0.39741887]
["bitfinex-derivatives","BTCF0:USTF0",1755856253783,0.40441189,113190.0,113180.0,0.39741887]
["bitfinex-derivatives","BTCF0:USTF0",1755856254077,1.21373189,113190.0,113180.0,0.39741887]
["bitfinex-derivatives","BTCF0:USTF0",1755856254982,1.21373189,113190.0,113180.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755856255182,1.21373189,113190.0,113180.0,0.39741887]
["bitfinex-derivatives","BTCF0:USTF0",1755856256680,1.20917189,113190.0,113180.0,0.39741887]
["bitfinex-derivatives","BTCF0:USTF0",1755856257481,0.12131302,113190.0,113180.0,0.39741887]
["bitfinex-derivatives","BTCF0:USTF0",1755856257782,1.20917189,113190.0,113180.0,0.39741887]
["bitfinex-derivatives","BTCF0:USTF0",1755856257983,1.20917189,113190.0,113180.0,0.67595774]
["bitfinex-derivatives","BTCF0:USTF0",1755856258582,1.20917189,113190.0,113180.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755856258792,1.20917189,113190.0,113180.0,0.39741887]
["bitfinex-derivatives","BTCF0:USTF0",1755856259284,1.21373189,113190.0,113180.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755856259482,1.21373189,113190.0,113180.0,0.34997887]
["bitfinex-derivatives","BTCF0:USTF0",1755856259684,1.21373189,113190.0,113180.0,0.38249887]
["bitfinex-derivatives","BTCF0:USTF0",1755856259983,1.21373189,113190.0,113180.0,0.39745887]
["bitfinex-derivatives","BTCF0:USTF0",1755856260485,1.21373189,113190.0,113180.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1755856260685,1.57453189,113190.0,113180.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1755856260886,2.10387076,113190.0,113180.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755856261083,2.10387076,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755856261381,2.10387076,113190.0,113180.0,1.28798774]
["bitfinex-derivatives","BTCF0:USTF0",1755856261382,0.07902302,113190.0,113180.0,1.28798774]
["bitfinex-derivatives","BTCF0:USTF0",1755856261587,8e-05,113200.0,113180.0,1.52040599]
["bitfinex-derivatives","BTCF0:USTF0",1755856261776,8e-05,113200.0,113190.0,1.03598774]
["bitfinex-derivatives","BTCF0:USTF0",1755856262187,0.00903201,113200.0,113190.0,1.03598774]
["bitfinex-derivatives","BTCF0:USTF0",1755856263987,0.07862906,113200.0,113190.0,1.03598774]
["bitfinex-derivatives","BTCF0:USTF0",1755856264190,8e-05,113200.0,113190.0,1.28598774]
["bitfinex-derivatives","BTCF0:USTF0",1755856264582,8e-05,113200.0,113190.0,1.30978712]
["bitfinex-derivatives","BTCF0:USTF0",1755856264878,8e-05,113200.0,113190.0,2.12086712]
["bitfinex-derivatives","BTCF0:USTF0",1755856265682,8e-05,113200.0,113190.0,1.56378938]
["bitfinex-derivatives","BTCF0:USTF0",1755856265884,0.00913395,113200.0,113190.0,2.12086712]
["bitfinex-derivatives","BTCF0:USTF0",1755856266193,2.62455842,113220.0,113210.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755856266491,1.11197504,113220.0,113210.0,0.75744887]
["bitfinex-derivatives","BTCF0:USTF0",1755856267090,1.14076504,113220.0,113210.0,0.75744887]
["bitfinex-derivatives","BTCF0:USTF0",1755856267391,1.14276504,113220.0,113210.0,0.75744887]
["bitfinex-derivatives","BTCF0:USTF0",1755856267791,0.05318617,113220.0,113210.0,0.75744887]
["bitfinex-derivatives","BTCF0:USTF0",1755856267986,0.85459617,113220.0,113210.0,0.75744887]
["bitfinex-derivatives","BTCF0:USTF0",1755856268186,0.04375617,113220.0,113210.0,1.03598774]
["bitfinex-derivatives","BTCF0:USTF0",1755856268386,0.03242617,113220.0,113210.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1755856268585,0.11284009,113220.0,113210.0,0.75744887]
["bitfinex-derivatives","BTCF0:USTF0",1755856268890,0.10341009,113220.0,113210.0,0.75744887]
["bitfinex-derivatives","BTCF0:USTF0",1755856269192,0.10341009,113220.0,113210.0,1.03598774]
["bitfinex-derivatives","BTCF0:USTF0",1755856269383,0.01089617,113220.0,113210.0,1.28598774]
["bitfinex-derivatives","BTCF0:USTF0",1755856269584,0.01289617,113220.0,113210.0,1.28598774]
["bitfinex-derivatives","BTCF0:USTF0",1755856272693,0.01289617,113220.0,113210.0,2.09634774]
["bitfinex-derivatives","BTCF0:USTF0",1755856275180,0.01289617,113220.0,113210.0,1.28598774]
["bitfinex-derivatives","BTCF0:USTF0",1755856275386,0.01289617,113220.0,113210.0,0.72891]
["bitfinex-derivatives","BTCF0:USTF0",1755856275588,0.01289617,113220.0,113210.0,1.28598774]
["bitfinex-derivatives","BTCF0:USTF0",1755856276200,0.01289617,113220.0,113210.0,1.00744887]
["bitfinex-derivatives","BTCF0:USTF0",1755856276898,0.01289617,113220.0,113210.0,1.28598774]
["bitfinex-derivatives","BTCF0:USTF0",1755856277292,0.01289617,113220.0,113210.0,0.72891]
["bitfinex-derivatives","BTCF0:USTF0",1755856277499,0.01289617,113220.0,113210.0,1.28598774]
["bitfinex-derivatives","BTCF0:USTF0",1755856277799,0.01289617,113220.0,113210.0,1.00744887]
["bitfinex-derivatives","BTCF0:USTF0",1755856279200,0.01289617,113220.0,113210.0,1.28598774]
["bitfinex-derivatives","BTCF0:USTF0",1755856279393,0.01289617,113220.0,113210.0,1.00744887]
["bitfinex-derivatives","BTCF0:USTF0",1755856280603,0.01289617,113220.0,113210.0,1.28598774]
["bitfinex-derivatives","BTCF0:USTF0",1755856284395,0.071882,113230.0,113210.0,1.57606774]
["bitfinex-derivatives","BTCF0:USTF0",1755856284597,1.15385014,113240.0,113230.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1755856284795,0.88261127,113240.0,113230.0,0.39718887]
["bitfinex-derivatives","BTCF0:USTF0",1755856286501,0.95426095,113240.0,113230.0,0.39718887]
["bitfinex-derivatives","BTCF0:USTF0",1755856287001,1.23279982,113240.0,113230.0,0.39718887]
["bitfinex-derivatives","BTCF0:USTF0",1755856287200,1.23279982,113240.0,113230.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755856287396,1.23279982,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856287591,0.42231982,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856288000,1.23259982,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856288196,1.23259982,113240.0,113230.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755856288396,1.23259982,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856288397,1.59795982,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856290507,1.84795982,113240.0,113230.0,0.36676887]
["bitfinex-derivatives","BTCF0:USTF0",1755856290704,1.84795982,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856291005,1.56942095,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856291209,1.48715982,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856291803,1.03767982,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856291992,1.84819982,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856293098,1.48739982,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856293605,1.20426095,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856293798,1.48279982,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856294398,1.84815982,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856296012,1.84815982,113240.0,113230.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755856296215,1.56962095,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856296403,1.84815982,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856298300,1.56962095,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856298508,1.91185362,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856300113,1.48735982,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856300910,1.55105362,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856301911,1.27251475,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856302099,1.55105362,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856302504,0.74057362,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856302704,1.54585362,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856303017,1.26731475,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856303209,1.54585362,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856303707,1.55041362,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856305307,1.27187475,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856305512,1.55041362,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856306413,1.55089362,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856308316,1.27235475,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856308516,1.55089362,113240.0,113230.0,0.40018887]
["bitfinex-derivatives","BTCF0:USTF0",1755856308810,1.91169362,113240.0,113230.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755856309012,2.19023249,113240.0,113230.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1755856309212,1.63315475,113240.0,113230.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1755856309413,1.91169362,113240.0,113230.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1755856309616,1.91169362,113240.0,113230.0,0.30512887]
["bitfinex-derivatives","BTCF0:USTF0",1755856309911,1.91169362,113240.0,113230.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1755856311016,2.19023249,113240.0,113230.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1755856311919,2.19023249,113240.0,113230.0,0.30512887]
["bitfinex-derivatives","BTCF0:USTF0",1755856312416,1.63315475,113240.0,113230.0,0.30512887]
["bitfinex-derivatives","BTCF0:USTF0",1755856312619,1.63315475,113240.0,113230.0,0.32782887]
["bitfinex-derivatives","BTCF0:USTF0",1755856312821,1.91169362,113240.0,113230.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1755856313121,1.91169362,113240.0,113230.0,0.30512887]
["bitfinex-derivatives","BTCF0:USTF0",1755856313822,2.19023249,113240.0,113230.0,0.32782887]
["bitfinex-derivatives","BTCF0:USTF0",1755856314022,2.19019385,113240.0,113230.0,0.30512887]
["bitfinex-derivatives","BTCF0:USTF0",1755856314621,2.19019385,113240.0,113230.0,0.32782887]
["bitfinex-derivatives","BTCF0:USTF0",1755856314825,2.12653869,113240.0,113230.0,0.32782887]
["bitfinex-derivatives","BTCF0:USTF0",1755856315521,2.12653869,113240.0,113230.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1755856315722,2.12653869,113240.0,113230.0,0.32782887]
["bitfinex-derivatives","BTCF0:USTF0",1755856316422,2.12653869,113240.0,113230.0,0.33697887]
["bitfinex-derivatives","BTCF0:USTF0",1755856317019,2.12653869,113240.0,113230.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1755856317218,2.12653869,113240.0,113230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755856318117,2.43781277,113240.0,113220.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755856318319,0.06436,113220.0,113210.0,0.34783887]
["bitfinex-derivatives","BTCF0:USTF0",1755856318516,1.43167774,113220.0,113210.0,0.34783887]
["bitfinex-derivatives","BTCF0:USTF0",1755856318819,1.43167774,113220.0,113210.0,0.36364887]
["bitfinex-derivatives","BTCF0:USTF0",1755856319015,1.43167774,113220.0,113210.0,0.39757887]
["bitfinex-derivatives","BTCF0:USTF0",1755856319216,1.21679408,113220.0,113210.0,0.39757887]
["bitfinex-derivatives","BTCF0:USTF0",1755856319721,2.10613295,113220.0,113210.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755856320616,2.10613295,113220.0,113210.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1755856321113,2.02314774,113220.0,113210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755856321318,2.04247774,113220.0,113210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755856322118,2.10606235,113220.0,113210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755856322311,1.82745664,113220.0,113210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755856322516,1.76387203,113220.0,113210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755856322717,1.76387203,113220.0,113210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755856323217,1.82743879,113220.0,113210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755856323418,1.82743879,113220.0,113210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755856323620,1.82743879,113220.0,113210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755856323924,1.01719879,113220.0,113210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755856324125,1.82751879,113220.0,113210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755856324319,0.73872676,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755856324526,1.82783879,113220.0,113210.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755856325327,1.82819879,113220.0,113210.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755856325515,1.82819879,113220.0,113210.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1755856325714,1.82819879,113220.0,113210.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755856326121,0.73872676,113220.0,113210.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1755856326328,0.12336676,113220.0,113210.0,0.36558203]
["bitfinex-derivatives","BTCF0:USTF0",1755856326624,0.06759676,113230.0,113210.0,1.01111203]
["bitfinex-derivatives","BTCF0:USTF0",1755856326816,0.06759676,113230.0,113220.0,0.39751203]
["bitfinex-derivatives","BTCF0:USTF0",1755856326817,0.90145676,113230.0,113220.0,0.39751203]
["bitfinex-derivatives","BTCF0:USTF0",1755856327017,0.90157676,113230.0,113220.0,0.39751203]
["bitfinex-derivatives","BTCF0:USTF0",1755856327220,0.89754676,113230.0,113220.0,0.39751203]
["bitfinex-derivatives","BTCF0:USTF0",1755856327424,0.10559676,113230.0,113220.0,0.39751203]
["bitfinex-derivatives","BTCF0:USTF0",1755856327719,0.85367,113230.0,113220.0,0.39751203]
["bitfinex-derivatives","BTCF0:USTF0",1755856327921,0.87144,113230.0,113220.0,0.39751203]
["bitfinex-derivatives","BTCF0:USTF0",1755856329418,0.87144,113230.0,113220.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755856329626,0.0598,113230.0,113220.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755856329928,0.87184,113230.0,113220.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755856331220,0.87184,113230.0,113220.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755856331616,0.0598,113230.0,113220.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755856331830,0.872,113230.0,113220.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755856332534,0.872,113230.0,113220.0,0.39951203]
["bitfinex-derivatives","BTCF0:USTF0",1755856335131,0.68920967,113230.0,113220.0,0.39951203]
["bitfinex-derivatives","BTCF0:USTF0",1755856335735,0.81316,113230.0,113220.0,0.57813203]
["bitfinex-derivatives","BTCF0:USTF0",1755856336234,0.81316,113230.0,113220.0,0.64951203]
["bitfinex-derivatives","BTCF0:USTF0",1755856337036,0.81316,113230.0,113220.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1755856337236,0.81316,113230.0,113220.0,0.64951203]
["bitfinex-derivatives","BTCF0:USTF0",1755856338629,0.81316,113230.0,113220.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1755856340737,0.81316,113230.0,113220.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755856342632,0.81316,113230.0,113220.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1755856342836,1.34163203,113230.0,113220.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755856343537,1.70243203,113230.0,113220.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755856345135,0.6108,113230.0,113220.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1755856345331,1.0624,113230.0,113220.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1755856345635,1.34087203,113230.0,113220.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755856346233,0.52847203,113230.0,113220.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755856346535,1.06252,113230.0,113220.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755856347344,0.25,113230.0,113220.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755856347837,1.0626,113230.0,113220.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755856348336,1.06248,113230.0,113220.0,0.39786203]
["bitfinex-derivatives","BTCF0:USTF0",1755856349445,1.06248,113230.0,113220.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755856349634,0.81248,113230.0,113220.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755856350141,0.81248,113230.0,113220.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755856350737,0.81248,113230.0,113220.0,0.39886203]
["bitfinex-derivatives","BTCF0:USTF0",1755856351739,0.81248,113230.0,113220.0,0.39786203]
["bitfinex-derivatives","BTCF0:USTF0",1755856351943,0.81248,113230.0,113220.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755856355046,0.50501771,113240.0,113230.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1755856355247,1.59588974,113240.0,113230.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755856357245,1.59572974,113240.0,113230.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755856357444,0.78348974,113240.0,113230.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755856357843,1.59568974,113240.0,113230.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755856358044,0.50501771,113240.0,113230.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755856358245,1.31721771,113240.0,113230.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755856359042,1.31721771,113240.0,113230.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755856359241,1.59568974,113240.0,113230.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755856360555,0.78348974,113240.0,113230.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755856360747,1.59564974,113240.0,113230.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755856362742,1.31717771,113240.0,113230.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755856362950,1.59564974,113240.0,113230.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755856363151,0.50501771,113240.0,113230.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755856363449,1.31681771,113240.0,113230.0,0.39718203]
["bitfinex-derivatives","BTCF0:USTF0",1755856363644,1.31681771,113240.0,113230.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1755856363845,1.59528974,113240.0,113230.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1755856364854,1.59840974,113240.0,113230.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1755856365659,1.59912974,113240.0,113230.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1755856366559,0.78348974,113240.0,113230.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1755856366754,1.84912974,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755856367056,1.78556298,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755856367751,1.50709095,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755856367952,1.78556298,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755856368257,1.78556298,113240.0,113230.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755856368451,0.96992298,113240.0,113230.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755856368653,1.78996298,113240.0,113230.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755856368955,1.92436298,113240.0,113230.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755856369156,1.64589095,113240.0,113230.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755856369457,2.0037708,113240.0,113230.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755856370158,2.0037708,113240.0,113230.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1755856370549,1.92432298,113240.0,113230.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1755856371956,1.64585095,113240.0,113230.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1755856372154,1.92432298,113240.0,113230.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1755856372355,1.98796193,113240.0,113230.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1755856376660,1.98796193,113240.0,113230.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755856376861,1.98796193,113240.0,113230.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1755856377159,1.98796193,113240.0,113230.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755856378659,1.92432298,113240.0,113230.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755856380755,1.98796193,113240.0,113230.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755856382261,2.26622542,113240.0,113230.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755856383857,2.54459318,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755856384061,2.6450827,113240.0,113220.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755856384264,0.91753552,113230.0,113220.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755856384561,0.63916776,113230.0,113220.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1755856384757,0.63916776,113230.0,113220.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1755856384758,0.27836776,113230.0,113220.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1755856384952,0.27836776,113230.0,113220.0,0.39846776]
["bitfinex-derivatives","BTCF0:USTF0",1755856385154,0.27836776,113230.0,113220.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1755856385355,0.55673552,113230.0,113220.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755856385566,0.27836776,113230.0,113220.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755856386166,0.27836776,113230.0,113220.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1755856386556,0.27836776,113230.0,113220.0,0.36705776]
["bitfinex-derivatives","BTCF0:USTF0",1755856386762,0.27836776,113230.0,113220.0,0.40146776]
["bitfinex-derivatives","BTCF0:USTF0",1755856387468,0.27836776,113230.0,113220.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1755856388062,0.27836776,113230.0,113220.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1755856388267,0.63916776,113230.0,113220.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1755856389362,0.27836776,113230.0,113220.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1755856392376,1.5868099,113240.0,113220.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1755856392566,0.27836776,113230.0,113220.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1755856392764,0.34200671,113230.0,113220.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1755856392961,0.27836776,113230.0,113220.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1755856394774,0.5970499,113240.0,113230.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755856394970,1.97850542,113240.0,113230.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755856395869,1.88654542,113240.0,113230.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755856398069,1.88654542,113240.0,113230.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755856398270,1.88654542,113240.0,113230.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755856401070,1.82290647,113240.0,113230.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755856401368,1.88654542,113240.0,113230.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755856401670,1.82290647,113240.0,113230.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755856401865,2.04926647,113240.0,113230.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755856402974,2.04926647,113240.0,113230.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1755856403272,2.04926647,113240.0,113230.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1755856406770,2.04926647,113240.0,113230.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755856406967,2.04926647,113240.0,113230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755856407673,2.04926647,113240.0,113230.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755856407976,2.11290542,113240.0,113230.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755856408582,2.12871429,113240.0,113230.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755856410479,2.12871429,113240.0,113230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755856411077,2.37871429,113240.0,113230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755856411281,2.37871429,113240.0,113220.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755856411489,0.63916776,113230.0,113220.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755856411678,0.63916776,113230.0,113220.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1755856411981,0.3608,113230.0,113220.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1755856412183,0.63916776,113230.0,113220.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1755856412381,0.63916776,113230.0,113220.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1755856412580,0.63916776,113230.0,113220.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1755856412783,0.63916776,113230.0,113220.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755856414085,0.84964776,113230.0,113220.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755856414581,0.84964776,113230.0,113220.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755856414789,0.84964776,113230.0,113220.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755856415181,0.84964776,113230.0,113220.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1755856415382,0.57128,113230.0,113220.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1755856415586,0.84964776,113230.0,113220.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1755856417488,0.84964776,113230.0,113220.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1755856420695,1.66964776,113230.0,113220.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1755856422091,1.66932776,113230.0,113220.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1755856422396,1.02992,113230.0,113220.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1755856422605,1.30828776,113230.0,113220.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1755856423102,0.48884776,113230.0,113220.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1755856423399,1.66896776,113230.0,113220.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1755856423601,1.66896776,113230.0,113220.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1755856425397,0.84964776,113230.0,113220.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1755856425602,1.66848776,113230.0,113220.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1755856425793,1.30768776,113230.0,113220.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1755856425999,1.66848776,113230.0,113220.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1755856426605,0.84964776,113230.0,113220.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1755856426906,1.66832776,113230.0,113220.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1755856427598,1.73198602,113230.0,113220.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1755856427997,1.73198602,113230.0,113220.0,0.07399892]
["bitfinex-derivatives","BTCF0:USTF0",1755856428806,2.26035378,113230.0,113220.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755856429004,2.26035378,113230.0,113210.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1755856429304,0.55673552,113220.0,113210.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1755856429504,1.37485552,113220.0,113210.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1755856430305,1.37485552,113220.0,113210.0,0.38631]
["bitfinex-derivatives","BTCF0:USTF0",1755856430606,1.37485552,113220.0,113210.0,0.42133]
["bitfinex-derivatives","BTCF0:USTF0",1755856430807,1.73565552,113220.0,113210.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1755856431400,1.73565552,113220.0,113210.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1755856431601,0.0357,113210.0,113200.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755856431801,0.95323552,113210.0,113200.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755856432706,0.95323552,113210.0,113200.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1755856432905,1.49302776,113210.0,113200.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1755856433210,1.49302776,113210.0,113200.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1755856433601,1.49302776,113210.0,113200.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755856435002,1.68050776,113210.0,113200.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755856435412,1.68050776,113210.0,113200.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1755856436312,1.68050776,113210.0,113200.0,0.07622983]
["bitfinex-derivatives","BTCF0:USTF0",1755856436512,1.95887552,113210.0,113200.0,0.07622983]
["bitfinex-derivatives","BTCF0:USTF0",1755856437114,1.68050776,113210.0,113200.0,0.07622983]
["bitfinex-derivatives","BTCF0:USTF0",1755856438109,1.95887552,113210.0,113200.0,0.07622983]
["bitfinex-derivatives","BTCF0:USTF0",1755856438414,1.95815552,113210.0,113200.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1755856439014,1.95815552,113210.0,113200.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1755856440510,1.14071552,113210.0,113200.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1755856440713,1.95819552,113210.0,113200.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1755856441616,1.95819552,113210.0,113200.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755856442311,1.95819552,113210.0,113200.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1755856443614,2.20819552,113210.0,113200.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755856446316,1.39071552,113210.0,113200.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755856446512,2.20695552,113210.0,113200.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1755856447811,2.20687552,113210.0,113200.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1755856448014,2.20687552,113210.0,113200.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1755856448724,1.39071552,113210.0,113200.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1755856448922,1.92814776,113210.0,113200.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1755856449519,1.11234776,113210.0,113200.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1755856449723,1.39978,113210.0,113200.0,0.39936776]
["bitfinex-derivatives","BTCF0:USTF0",1755856449924,1.67814776,113210.0,113200.0,0.64936776]
["bitfinex-derivatives","BTCF0:USTF0",1755856452423,1.39978,113210.0,113200.0,0.64936776]
["bitfinex-derivatives","BTCF0:USTF0",1755856452722,1.67814776,113210.0,113200.0,0.64936776]
["bitfinex-derivatives","BTCF0:USTF0",1755856452916,0.67486776,113210.0,113200.0,0.64936776]
["bitfinex-derivatives","BTCF0:USTF0",1755856453116,1.49102776,113210.0,113200.0,0.64936776]
["bitfinex-derivatives","BTCF0:USTF0",1755856457229,1.12950776,113210.0,113200.0,0.64936776]
["bitfinex-derivatives","BTCF0:USTF0",1755856457418,1.12950776,113210.0,113200.0,1.28853552]
["bitfinex-derivatives","BTCF0:USTF0",1755856457624,1.10973776,113210.0,113200.0,1.01016776]
["bitfinex-derivatives","BTCF0:USTF0",1755856458026,1.10973776,113210.0,113200.0,1.00816776]
["bitfinex-derivatives","BTCF0:USTF0",1755856458629,1.17339602,113210.0,113200.0,1.00816776]
["bitfinex-derivatives","BTCF0:USTF0",1755856459827,1.19316602,113210.0,113200.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1755856460026,1.19516602,113210.0,113200.0,1.00716776]
["bitfinex-derivatives","BTCF0:USTF0",1755856460435,1.17539602,113210.0,113200.0,1.00716776]
["bitfinex-derivatives","BTCF0:USTF0",1755856461134,1.13150776,113210.0,113200.0,1.00716776]
["bitfinex-derivatives","BTCF0:USTF0",1755856461522,1.19516305,113210.0,113200.0,0.64636776]
["bitfinex-derivatives","BTCF0:USTF0",1755856461726,1.19516305,113210.0,113200.0,1.00716776]
["bitfinex-derivatives","BTCF0:USTF0",1755856461934,1.13150776,113210.0,113200.0,1.00716776]
["bitfinex-derivatives","BTCF0:USTF0",1755856462228,0.67357869,113210.0,113200.0,0.64636776]
["bitfinex-derivatives","BTCF0:USTF0",1755856462434,0.93832645,113210.0,113200.0,1.00716776]
["bitfinex-derivatives","BTCF0:USTF0",1755856462835,1.00198174,113210.0,113200.0,1.00716776]
["bitfinex-derivatives","BTCF0:USTF0",1755856463541,0.93832645,113210.0,113200.0,1.00716776]
["bitfinex-derivatives","BTCF0:USTF0",1755856463738,1.00198174,113210.0,113200.0,1.00716776]
["bitfinex-derivatives","BTCF0:USTF0",1755856464236,1.00198174,113210.0,113200.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755856464425,0.93832645,113210.0,113200.0,1.00716776]
["bitfinex-derivatives","BTCF0:USTF0",1755856465341,0.28651776,113210.0,113200.0,1.00716776]
["bitfinex-derivatives","BTCF0:USTF0",1755856465539,1.10099776,113210.0,113200.0,1.00716776]
["bitfinex-derivatives","BTCF0:USTF0",1755856465729,0.88620529,113210.0,113200.0,1.28553552]
["bitfinex-derivatives","BTCF0:USTF0",1755856466743,1.16457305,113210.0,113200.0,1.28553552]
["bitfinex-derivatives","BTCF0:USTF0",1755856467341,0.06565529,113210.0,113200.0,1.28553552]
["bitfinex-derivatives","BTCF0:USTF0",1755856467546,0.81636,113210.0,113200.0,1.28553552]
["bitfinex-derivatives","BTCF0:USTF0",1755856468436,0.002,113210.0,113200.0,1.28553552]
["bitfinex-derivatives","BTCF0:USTF0",1755856468742,0.14430624,113240.0,113200.0,2.33305711]
["bitfinex-derivatives","BTCF0:USTF0",1755856468941,0.36516871,113240.0,113230.0,0.39686776]
["bitfinex-derivatives","BTCF0:USTF0",1755856469243,1.17920871,113240.0,113230.0,0.39686776]
["bitfinex-derivatives","BTCF0:USTF0",1755856469643,0.36516871,113240.0,113230.0,0.39686776]
["bitfinex-derivatives","BTCF0:USTF0",1755856469832,1.17920871,113240.0,113230.0,0.39686776]
["bitfinex-derivatives","BTCF0:USTF0",1755856470247,1.17904871,113240.0,113230.0,0.64686776]
["bitfinex-derivatives","BTCF0:USTF0",1755856470441,0.08680095,113240.0,113230.0,0.64686776]
["bitfinex-derivatives","BTCF0:USTF0",1755856470640,0.90368095,113240.0,113230.0,0.64686776]
["bitfinex-derivatives","BTCF0:USTF0",1755856470938,0.90364095,113240.0,113230.0,0.64686776]
["bitfinex-derivatives","BTCF0:USTF0",1755856471155,1.18300871,113240.0,113230.0,0.64686776]
["bitfinex-derivatives","BTCF0:USTF0",1755856472050,1.18304871,113240.0,113230.0,0.64686776]
["bitfinex-derivatives","BTCF0:USTF0",1755856474655,1.46141647,113240.0,113230.0,0.64686776]
["bitfinex-derivatives","BTCF0:USTF0",1755856474858,1.18304871,113240.0,113230.0,0.64686776]
["bitfinex-derivatives","BTCF0:USTF0",1755856477053,1.18236871,113240.0,113230.0,0.64686776]
["bitfinex-derivatives","BTCF0:USTF0",1755856478058,0.90384095,113240.0,113230.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1755856478259,1.18220871,113240.0,113230.0,0.64686776]
["bitfinex-derivatives","BTCF0:USTF0",1755856478461,1.18220871,113240.0,113230.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1755856478655,1.18220871,113240.0,113230.0,0.64686776]
["bitfinex-derivatives","BTCF0:USTF0",1755856479055,1.18604871,113240.0,113230.0,0.64686776]
["bitfinex-derivatives","BTCF0:USTF0",1755856482654,1.18604871,113240.0,113230.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1755856482960,1.18604871,113240.0,113230.0,0.64686776]
["bitfinex-derivatives","BTCF0:USTF0",1755856483559,1.18604871,113240.0,113230.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1755856483767,1.18604871,113240.0,113230.0,0.64686776]
["bitfinex-derivatives","BTCF0:USTF0",1755856486261,1.18220871,113240.0,113230.0,0.64686776]
["bitfinex-derivatives","BTCF0:USTF0",1755856486468,1.18220871,113240.0,113230.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1755856486652,1.18220871,113240.0,113230.0,0.64686776]
["bitfinex-derivatives","BTCF0:USTF0",1755856487163,1.18604871,113240.0,113230.0,0.64686776]
["bitfinex-derivatives","BTCF0:USTF0",1755856489365,1.18276871,113240.0,113230.0,0.64686776]
["bitfinex-derivatives","BTCF0:USTF0",1755856491055,1.18276871,113240.0,113230.0,0.33613]
["bitfinex-derivatives","BTCF0:USTF0",1755856491056,1.46497647,113240.0,113230.0,0.33613]
["bitfinex-derivatives","BTCF0:USTF0",1755856491254,1.46497647,113240.0,113230.0,0.36449776]
["bitfinex-derivatives","BTCF0:USTF0",1755856491460,1.46497647,113240.0,113230.0,0.39762776]
["bitfinex-derivatives","BTCF0:USTF0",1755856492565,1.18660871,113240.0,113230.0,0.39762776]
["bitfinex-derivatives","BTCF0:USTF0",1755856495767,1.46497647,113240.0,113230.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1755856495962,1.82577647,113240.0,113230.0,0.36449776]
["bitfinex-derivatives","BTCF0:USTF0",1755856496269,1.46385647,113240.0,113230.0,0.39762776]
["bitfinex-derivatives","BTCF0:USTF0",1755856497164,0.65137647,113240.0,113230.0,0.39762776]
["bitfinex-derivatives","BTCF0:USTF0",1755856497468,1.18544871,113240.0,113230.0,0.39762776]
["bitfinex-derivatives","BTCF0:USTF0",1755856498064,1.18544871,113240.0,113230.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755856498270,1.18544871,113240.0,113230.0,0.39762776]
["bitfinex-derivatives","BTCF0:USTF0",1755856498868,1.249104,113240.0,113230.0,0.39762776]
["bitfinex-derivatives","BTCF0:USTF0",1755856499266,1.249104,113240.0,113230.0,0.35093776]
["bitfinex-derivatives","BTCF0:USTF0",1755856499769,1.249104,113240.0,113230.0,0.38406776]
["bitfinex-derivatives","BTCF0:USTF0",1755856500068,1.249104,113240.0,113230.0,0.39897776]
["bitfinex-derivatives","BTCF0:USTF0",1755856500470,1.499104,113240.0,113230.0,0.39897776]
["bitfinex-derivatives","BTCF0:USTF0",1755856501470,1.499104,113240.0,113230.0,0.36584776]
["bitfinex-derivatives","BTCF0:USTF0",1755856501962,1.499104,113240.0,113230.0,0.39897776]
["bitfinex-derivatives","BTCF0:USTF0",1755856502157,1.499104,113240.0,113230.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1755856502372,1.499104,113240.0,113230.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1755856502871,1.22073624,113240.0,113230.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755856503073,1.499104,113240.0,113230.0,0.39897776]
["bitfinex-derivatives","BTCF0:USTF0",1755856504777,1.499104,113240.0,113230.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1755856504976,1.499104,113240.0,113230.0,0.36584776]
["bitfinex-derivatives","BTCF0:USTF0",1755856505475,1.499104,113240.0,113230.0,0.39897776]
["bitfinex-derivatives","BTCF0:USTF0",1755856505977,1.499104,113240.0,113230.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755856506468,2.105744,113240.0,113230.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1755856506676,2.38411176,113240.0,113230.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755856506976,2.38411176,113240.0,113230.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1755856507280,2.32045647,113240.0,113230.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755856507774,0.00999,113230.0,113220.0,0.41627747]
["bitfinex-derivatives","BTCF0:USTF0",1755856507975,0.35201019,113230.0,113220.0,0.41627747]
["bitfinex-derivatives","BTCF0:USTF0",1755856508776,0.28835776,113230.0,113220.0,0.41627747]
["bitfinex-derivatives","BTCF0:USTF0",1755856509877,0.01099,113230.0,113220.0,0.41627747]
["bitfinex-derivatives","BTCF0:USTF0",1755856510078,0.28935776,113230.0,113220.0,0.41627747]
["bitfinex-derivatives","BTCF0:USTF0",1755856510577,0.28551776,113230.0,113220.0,0.41627747]
["bitfinex-derivatives","BTCF0:USTF0",1755856510780,0.28551776,113230.0,113220.0,0.13790971]
["bitfinex-derivatives","BTCF0:USTF0",1755856511078,0.28551776,113230.0,113220.0,0.41627747]
["bitfinex-derivatives","BTCF0:USTF0",1755856511476,1.09791776,113230.0,113220.0,0.49870971]
["bitfinex-derivatives","BTCF0:USTF0",1755856511866,0.28551776,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856512072,0.00715,113230.0,113220.0,0.49870971]
["bitfinex-derivatives","BTCF0:USTF0",1755856512271,1.09787776,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856512878,1.31011776,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856513079,0.49775776,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856513281,1.30400776,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856513779,1.30400776,113230.0,113220.0,0.49870971]
["bitfinex-derivatives","BTCF0:USTF0",1755856513979,1.30400776,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856514579,1.02564,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856514880,0.49775776,113230.0,113220.0,1.05544523]
["bitfinex-derivatives","BTCF0:USTF0",1755856515083,1.31015776,113230.0,113220.0,1.05544523]
["bitfinex-derivatives","BTCF0:USTF0",1755856515279,1.31015776,113230.0,113220.0,0.49870971]
["bitfinex-derivatives","BTCF0:USTF0",1755856515480,1.31015776,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856515778,1.09791776,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856515979,0.28551776,113230.0,113220.0,1.05544523]
["bitfinex-derivatives","BTCF0:USTF0",1755856516281,1.09791776,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856516481,1.09791776,113230.0,113220.0,0.49870971]
["bitfinex-derivatives","BTCF0:USTF0",1755856516884,1.09791776,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856517183,0.28551776,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856517382,1.09855776,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856517684,0.82019,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856517885,1.09855776,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856518083,0.28551776,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856518286,1.09831776,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856521492,1.09791776,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856528390,0.81955,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856528785,1.09791776,113230.0,113220.0,1.05544523]
["bitfinex-derivatives","BTCF0:USTF0",1755856529485,0.81955,113230.0,113220.0,1.05544523]
["bitfinex-derivatives","BTCF0:USTF0",1755856529886,1.09791776,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856531094,0.81955,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856531280,1.09791776,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856536296,1.09791776,113230.0,113220.0,0.49870971]
["bitfinex-derivatives","BTCF0:USTF0",1755856536594,1.09791776,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856538997,0.81955,113230.0,113220.0,0.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1755856539196,1.09791776,113230.0,113220.0,1.05544523]
["bitfinex-derivatives","BTCF0:USTF0",1755856540897,0.81955,113230.0,113220.0,1.05544523]
["bitfinex-derivatives","BTCF0:USTF0",1755856541298,1.09791776,113230.0,113220.0,1.05544523]
["bitfinex-derivatives","BTCF0:USTF0",1755856543003,1.09791776,113230.0,113220.0,1.05524523]
["bitfinex-derivatives","BTCF0:USTF0",1755856546002,0.81955,113230.0,113220.0,0.49850971]
["bitfinex-derivatives","BTCF0:USTF0",1755856546204,1.09791776,113230.0,113220.0,0.77687747]
["bitfinex-derivatives","BTCF0:USTF0",1755856547703,1.09791776,113230.0,113220.0,0.49850971]
["bitfinex-derivatives","BTCF0:USTF0",1755856547894,1.09791776,113230.0,113220.0,0.77687747]
["bitfinex-derivatives","BTCF0:USTF0",1755856550896,0.81955,113230.0,113220.0,0.77687747]
["bitfinex-derivatives","BTCF0:USTF0",1755856551304,1.09791776,113230.0,113220.0,0.77687747]
["bitfinex-derivatives","BTCF0:USTF0",1755856551692,0.81943,113230.0,113220.0,0.77687747]
["bitfinex-derivatives","BTCF0:USTF0",1755856551896,1.09779776,113230.0,113220.0,0.77687747]
["bitfinex-derivatives","BTCF0:USTF0",1755856556611,1.09779776,113230.0,113220.0,0.49850971]
["bitfinex-derivatives","BTCF0:USTF0",1755856556906,1.09779776,113230.0,113220.0,0.77687747]
["bitfinex-derivatives","BTCF0:USTF0",1755856557493,1.10163776,113230.0,113220.0,0.77687747]
["bitfinex-derivatives","BTCF0:USTF0",1755856559002,0.82327,113230.0,113220.0,0.77687747]
["bitfinex-derivatives","BTCF0:USTF0",1755856559208,1.10163776,113230.0,113220.0,0.77687747]
["bitfinex-derivatives","BTCF0:USTF0",1755856560709,1.10163776,113230.0,113220.0,0.13770971]
["bitfinex-derivatives","BTCF0:USTF0",1755856560909,1.10163776,113230.0,113220.0,0.41607747]
["bitfinex-derivatives","BTCF0:USTF0",1755856562008,0.82327,113230.0,113220.0,0.41607747]
["bitfinex-derivatives","BTCF0:USTF0",1755856562210,1.10163776,113230.0,113220.0,0.41607747]
["bitfinex-derivatives","BTCF0:USTF0",1755856563813,1.10163776,113230.0,113220.0,0.77687747]
["bitfinex-derivatives","BTCF0:USTF0",1755856570912,0.28935776,113230.0,113220.0,0.77687747]
["bitfinex-derivatives","BTCF0:USTF0",1755856571108,1.09771776,113230.0,113220.0,0.77687747]
["bitfinex-derivatives","BTCF0:USTF0",1755856572422,0.28551776,113230.0,113220.0,0.77687747]
["bitfinex-derivatives","BTCF0:USTF0",1755856572608,1.09771776,113230.0,113220.0,0.77687747]
["bitfinex-derivatives","BTCF0:USTF0",1755856573715,0.81935,113230.0,113220.0,0.77687747]
["bitfinex-derivatives","BTCF0:USTF0",1755856573916,1.09771776,113230.0,113220.0,1.05524523]
["bitfinex-derivatives","BTCF0:USTF0",1755856575518,1.09767776,113230.0,113220.0,1.05524523]
["bitfinex-derivatives","BTCF0:USTF0",1755856575718,0.00715,113230.0,113220.0,1.05524523]
["bitfinex-derivatives","BTCF0:USTF0",1755856575919,0.81931,113230.0,113220.0,1.05524523]
["bitfinex-derivatives","BTCF0:USTF0",1755856576811,0.81931,113230.0,113220.0,1.07901068]
["bitfinex-derivatives","BTCF0:USTF0",1755856578517,1.09767776,113230.0,113220.0,1.07901068]
["bitfinex-derivatives","BTCF0:USTF0",1755856578713,1.09767776,113230.0,113220.0,1.05524523]
["bitfinex-derivatives","BTCF0:USTF0",1755856579422,0.81931,113230.0,113220.0,1.05524523]
["bitfinex-derivatives","BTCF0:USTF0",1755856582122,0.00715,113230.0,113220.0,1.05524523]
["bitfinex-derivatives","BTCF0:USTF0",1755856582423,0.81931,113230.0,113220.0,1.05524523]
["bitfinex-derivatives","BTCF0:USTF0",1755856583712,0.81931,113230.0,113220.0,0.49850971]
["bitfinex-derivatives","BTCF0:USTF0",1755856583918,0.81931,113230.0,113220.0,1.05524523]
["bitfinex-derivatives","BTCF0:USTF0",1755856586525,0.00715,113230.0,113220.0,1.05524523]
["bitfinex-derivatives","BTCF0:USTF0",1755856586720,0.81927,113230.0,113220.0,1.05524523]
["bitfinex-derivatives","BTCF0:USTF0",1755856588428,0.81927,113230.0,113220.0,0.49850971]
["bitfinex-derivatives","BTCF0:USTF0",1755856588630,0.81927,113230.0,113220.0,1.05524523]
["bitfinex-derivatives","BTCF0:USTF0",1755856590928,0.81927,113230.0,113220.0,0.77687747]
["bitfinex-derivatives","BTCF0:USTF0",1755856593427,0.81927,113230.0,113220.0,0.49850971]
["bitfinex-derivatives","BTCF0:USTF0",1755856593633,0.81927,113230.0,113220.0,0.77687747]
["bitfinex-derivatives","BTCF0:USTF0",1755856593827,1.09763776,113230.0,113220.0,0.77687747]
["bitfinex-derivatives","BTCF0:USTF0",1755856595334,1.09763776,113230.0,113220.0,0.49850971]
["bitfinex-derivatives","BTCF0:USTF0",1755856595533,1.09763776,113230.0,113220.0,0.77687747]
["bitfinex-derivatives","BTCF0:USTF0",1755856595921,1.09148776,113230.0,113220.0,0.77377747]
["bitfinex-derivatives","BTCF0:USTF0",1755856599233,0.28551776,113230.0,113220.0,0.77377747]
["bitfinex-derivatives","BTCF0:USTF0",1755856599438,1.09140776,113230.0,113220.0,0.77377747]
["bitfinex-derivatives","BTCF0:USTF0",1755856599631,1.09751776,113230.0,113220.0,0.77377747]
["bitfinex-derivatives","BTCF0:USTF0",1755856600236,0.81915,113230.0,113220.0,0.77377747]
["bitfinex-derivatives","BTCF0:USTF0",1755856600438,1.09751776,113230.0,113220.0,0.77377747]
["bitfinex-derivatives","BTCF0:USTF0",1755856600638,0.81915,113230.0,113220.0,0.77377747]
["bitfinex-derivatives","BTCF0:USTF0",1755856600836,1.09751776,113230.0,113220.0,0.77377747]
["bitfinex-derivatives","BTCF0:USTF0",1755856603836,1.10135776,113230.0,113220.0,0.77377747]
["bitfinex-derivatives","BTCF0:USTF0",1755856604340,1.35135776,113230.0,113220.0,0.08656971]
["bitfinex-derivatives","BTCF0:USTF0",1755856604536,1.99052552,113230.0,113220.0,0.07148971]
["bitfinex-derivatives","BTCF0:USTF0",1755856604740,0.02089,113220.0,113200.0,0.33901321]
["bitfinex-derivatives","BTCF0:USTF0",1755856605036,1.11856776,113210.0,113200.0,0.75651321]
["bitfinex-derivatives","BTCF0:USTF0",1755856605944,1.11856776,113210.0,113200.0,0.77408791]
["bitfinex-derivatives","BTCF0:USTF0",1755856606244,1.11856776,113210.0,113200.0,0.75032246]
["bitfinex-derivatives","BTCF0:USTF0",1755856606438,1.11856776,113210.0,113200.0,0.75432246]
["bitfinex-derivatives","BTCF0:USTF0",1755856606643,1.11856776,113210.0,113200.0,0.80066791]
["bitfinex-derivatives","BTCF0:USTF0",1755856607041,1.11856776,113210.0,113200.0,0.77690246]
["bitfinex-derivatives","BTCF0:USTF0",1755856607646,1.11856776,113210.0,113200.0,0.77490246]
["bitfinex-derivatives","BTCF0:USTF0",1755856608247,1.13945776,113210.0,113200.0,0.77390246]
["bitfinex-derivatives","BTCF0:USTF0",1755856608637,1.13945776,113210.0,113200.0,0.79766791]
["bitfinex-derivatives","BTCF0:USTF0",1755856610144,1.13945776,113210.0,113200.0,0.77390246]
["bitfinex-derivatives","BTCF0:USTF0",1755856611740,0.86109,113210.0,113200.0,0.77390246]
["bitfinex-derivatives","BTCF0:USTF0",1755856611940,1.13945776,113210.0,113200.0,0.77390246]
["bitfinex-derivatives","BTCF0:USTF0",1755856612444,1.13945776,113210.0,113200.0,0.75632776]
["bitfinex-derivatives","BTCF0:USTF0",1755856614145,0.32749776,113210.0,113200.0,0.75632776]
["bitfinex-derivatives","BTCF0:USTF0",1755856614348,1.13941776,113210.0,113200.0,0.75632776]
["bitfinex-derivatives","BTCF0:USTF0",1755856615650,0.32749776,113210.0,113200.0,0.75632776]
["bitfinex-derivatives","BTCF0:USTF0",1755856615948,1.13941776,113210.0,113200.0,0.75632776]
["bitfinex-derivatives","BTCF0:USTF0",1755856617048,1.13937776,113210.0,113200.0,0.75632776]
["bitfinex-derivatives","BTCF0:USTF0",1755856618251,0.32749776,113210.0,113200.0,0.75632776]
["bitfinex-derivatives","BTCF0:USTF0",1755856618551,1.13937776,113210.0,113200.0,0.75632776]
["bitfinex-derivatives","BTCF0:USTF0",1755856619050,1.13937776,113210.0,113200.0,0.78009321]
["bitfinex-derivatives","BTCF0:USTF0",1755856619546,1.13937776,113210.0,113200.0,0.75632776]
["bitfinex-derivatives","BTCF0:USTF0",1755856620649,1.13937776,113210.0,113200.0,0.78009321]
["bitfinex-derivatives","BTCF0:USTF0",1755856620845,1.13937776,113210.0,113200.0,0.75632776]
["bitfinex-derivatives","BTCF0:USTF0",1755856622748,1.13937776,113210.0,113200.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1755856622947,0.32749776,113210.0,113200.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1755856623149,1.38929776,113210.0,113200.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1755856623650,0.40025136,113210.0,113200.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1755856623852,1.21205136,113210.0,113200.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1755856624450,1.21205136,113210.0,113200.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1755856625250,1.0618,113210.0,113200.0,0.75480776]
["bitfinex-derivatives","BTCF0:USTF0",1755856625451,0.52836776,113210.0,113200.0,0.75480776]
["bitfinex-derivatives","BTCF0:USTF0",1755856625647,1.34016776,113210.0,113200.0,0.75480776]
["bitfinex-derivatives","BTCF0:USTF0",1755856626052,1.34116776,113210.0,113200.0,0.75480776]
["bitfinex-derivatives","BTCF0:USTF0",1755856626654,1.34116776,113210.0,113200.0,0.72273776]
["bitfinex-derivatives","BTCF0:USTF0",1755856626852,1.34116776,113210.0,113200.0,0.75480776]
["bitfinex-derivatives","BTCF0:USTF0",1755856627953,0.52936776,113210.0,113200.0,0.75480776]
["bitfinex-derivatives","BTCF0:USTF0",1755856628154,1.34112776,113210.0,113200.0,0.75480776]
["bitfinex-derivatives","BTCF0:USTF0",1755856631660,0.52936776,113210.0,113200.0,0.75480776]
["bitfinex-derivatives","BTCF0:USTF0",1755856632364,1.34108776,113210.0,113200.0,0.75480776]
["bitfinex-derivatives","BTCF0:USTF0",1755856635262,1.34104776,113210.0,113200.0,0.75480776]
["bitfinex-derivatives","BTCF0:USTF0",1755856636563,1.34104776,113210.0,113200.0,0.39400776]
["bitfinex-derivatives","BTCF0:USTF0",1755856639062,1.34104776,113210.0,113200.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1755856639263,1.34104776,113210.0,113200.0,0.39400776]
["bitfinex-derivatives","BTCF0:USTF0",1755856640365,1.34104776,113210.0,113200.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1755856640567,1.34104776,113210.0,113200.0,0.39400776]
["bitfinex-derivatives","BTCF0:USTF0",1755856640755,1.34104776,113210.0,113200.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1755856640756,1.98021552,113210.0,113200.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1755856640955,1.98021552,113210.0,113200.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755856640956,2.04388159,113210.0,113200.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755856641167,0.02182,113200.0,113190.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1755856641367,0.00839,113190.0,113180.0,0.06247836]
["bitfinex-derivatives","BTCF0:USTF0",1755856641569,1.11178776,113190.0,113180.0,0.39147612]
["bitfinex-derivatives","BTCF0:USTF0",1755856642764,1.11078776,113190.0,113180.0,0.41430612]
["bitfinex-derivatives","BTCF0:USTF0",1755856643568,1.11078776,113190.0,113180.0,0.41830612]
["bitfinex-derivatives","BTCF0:USTF0",1755856644166,1.11078776,113190.0,113180.0,0.38132612]
["bitfinex-derivatives","BTCF0:USTF0",1755856644369,1.11078776,113190.0,113180.0,0.41730612]
["bitfinex-derivatives","BTCF0:USTF0",1755856645071,1.11078776,113190.0,113180.0,0.41530612]
["bitfinex-derivatives","BTCF0:USTF0",1755856645273,1.11178776,113190.0,113180.0,0.41530612]
["bitfinex-derivatives","BTCF0:USTF0",1755856645671,1.11178776,113190.0,113180.0,0.13693836]
["bitfinex-derivatives","BTCF0:USTF0",1755856645877,1.11178776,113190.0,113180.0,0.13593836]
["bitfinex-derivatives","BTCF0:USTF0",1755856646173,1.36178776,113190.0,113180.0,0.10095836]
["bitfinex-derivatives","BTCF0:USTF0",1755856646372,1.36178776,113190.0,113180.0,0.08717836]
["bitfinex-derivatives","BTCF0:USTF0",1755856646566,1.64015552,113190.0,113180.0,0.07152836]
["bitfinex-derivatives","BTCF0:USTF0",1755856647982,1.81351552,113190.0,113180.0,0.07152836]
["bitfinex-derivatives","BTCF0:USTF0",1755856648384,1.81351552,113190.0,113180.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1755856649388,2.17431552,113190.0,113180.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1755856649685,1.92431552,113190.0,113180.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1755856651181,2.17431552,113190.0,113180.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1755856651378,2.17431552,113190.0,113180.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755856651579,0.00739,113180.0,113170.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1755856651784,0.57595552,113180.0,113170.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1755856652191,1.38743552,113180.0,113170.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1755856652782,1.38743552,113180.0,113170.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1755856653684,1.20879623,113180.0,113170.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1755856653885,2.01553175,113180.0,113170.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1755856654087,2.01553175,113180.0,113170.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755856654892,2.08772839,113180.0,113170.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755856656988,2.28236839,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755856657892,2.26314839,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755856658093,2.27053839,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755856658493,0.01922,113170.0,113160.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755856658697,0.93675552,113170.0,113160.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755856659296,1.74819552,113170.0,113160.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1755856659791,1.74819552,113170.0,113160.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1755856659987,1.97643552,113170.0,113160.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1755856660184,1.97643552,113170.0,113160.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1755856661499,1.95721552,113170.0,113160.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1755856661698,1.96460552,113170.0,113160.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1755856662086,2.21460552,113170.0,113160.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755856662399,2.21456552,113170.0,113160.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755856662601,1.40316552,113170.0,113160.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755856662800,2.21456552,113170.0,113160.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755856663597,2.21460552,113170.0,113160.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755856667303,1.40316552,113170.0,113160.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755856667497,2.21456552,113170.0,113160.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755856668207,1.40316552,113170.0,113160.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755856668401,2.21456552,113170.0,113160.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755856669200,2.21456552,113170.0,113160.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755856669701,1.40316552,113170.0,113160.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755856669903,2.21452552,113170.0,113160.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1755856670206,1.40316552,113170.0,113160.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755856670406,2.21452552,113170.0,113160.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755856673103,0.60826,113170.0,113160.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1755856673310,1.69055776,113170.0,113160.0,0.39924776]
["bitfinex-derivatives","BTCF0:USTF0",1755856674010,1.69055776,113170.0,113160.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755856674908,1.46231776,113170.0,113160.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755856675810,1.46970776,113170.0,113160.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755856676001,1.74807552,113170.0,113160.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755856676198,1.46970776,113170.0,113160.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755856676401,1.74807552,113170.0,113160.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755856676911,1.46970776,113170.0,113160.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755856678012,1.74807552,113170.0,113160.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755856680210,1.74807552,113170.0,113160.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755856680713,1.74807552,113170.0,113160.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1755856680915,1.46970776,113170.0,113160.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1755856681111,1.46970776,113170.0,113160.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755856683918,1.53321383,113170.0,113160.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755856686921,1.77385383,113170.0,113160.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755856687725,0.68432607,113170.0,113160.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755856687924,1.77385383,113170.0,113160.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755856688730,1.71018776,113170.0,113160.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755856689122,1.71010776,113170.0,113160.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755856689820,1.46946776,113170.0,113160.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755856690215,0.65838776,113170.0,113160.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1755856690420,1.74779552,113170.0,113160.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1755856691019,1.74779552,113170.0,113160.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1755856691415,1.74779552,113170.0,113160.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1755856692224,1.74779552,113170.0,113160.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1755856694325,1.46942776,113170.0,113160.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1755856696237,1.46942776,113170.0,113160.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1755856696419,1.46942776,113170.0,113160.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755856696620,1.46942776,113170.0,113160.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755856697229,1.46930776,113170.0,113160.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1755856697528,1.46930776,113170.0,113160.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1755856698216,1.74767552,113170.0,113160.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1755856698416,0.93675552,113170.0,113160.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1755856698621,0.72205383,113170.0,113160.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755856698930,0.44368607,113170.0,113160.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755856699128,1.53293383,113170.0,113160.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755856699328,1.46926776,113170.0,113160.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755856700027,1.46926776,113170.0,113160.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1755856700228,1.74763552,113170.0,113160.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755856700628,1.74763552,113170.0,113160.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755856701825,0.01922,113160.0,113150.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755856702129,0.93675552,113160.0,113150.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755856702831,0.93675552,113160.0,113150.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1755856703134,0.93675552,113160.0,113150.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1755856703429,0.93675552,113160.0,113150.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1755856706333,0.93675552,113160.0,113150.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755856706633,0.93675552,113160.0,113150.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1755856707033,0.93675552,113160.0,113150.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1755856707434,0.38002,113160.0,113150.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1755856707623,1.74751552,113160.0,113150.0,0.39956776]
["bitfinex-derivatives","BTCF0:USTF0",1755856707827,0.57595552,113160.0,113150.0,0.39956776]
["bitfinex-derivatives","BTCF0:USTF0",1755856708023,1.23750776,113160.0,113150.0,0.39956776]
["bitfinex-derivatives","BTCF0:USTF0",1755856708335,1.23011776,113160.0,113150.0,0.39956776]
["bitfinex-derivatives","BTCF0:USTF0",1755856708636,1.50848552,113160.0,113150.0,0.39956776]
["bitfinex-derivatives","BTCF0:USTF0",1755856709525,1.51587552,113160.0,113150.0,0.39956776]
["bitfinex-derivatives","BTCF0:USTF0",1755856710133,0.41935776,113160.0,113150.0,0.39956776]
["bitfinex-derivatives","BTCF0:USTF0",1755856710335,1.23007776,113160.0,113150.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1755856710933,1.38667552,113160.0,113150.0,0.33888]
["bitfinex-derivatives","BTCF0:USTF0",1755856711142,1.38667552,113160.0,113150.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1755856712139,1.38667552,113160.0,113150.0,0.30905]
["bitfinex-derivatives","BTCF0:USTF0",1755856713131,1.74747552,113160.0,113150.0,0.30905]
["bitfinex-derivatives","BTCF0:USTF0",1755856715545,1.74747552,113160.0,113150.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1755856715744,1.99747552,113160.0,113150.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755856716547,1.99747552,113160.0,113150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755856716943,1.99747552,113160.0,113150.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755856717555,1.44074,113160.0,113150.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755856717853,1.99747552,113160.0,113150.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755856719853,2.12487552,113160.0,113150.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755856720858,2.12471552,113160.0,113150.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755856722157,2.12471552,113160.0,113150.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1755856723561,2.12471552,113160.0,113150.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755856723759,2.12471552,113160.0,113150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755856724462,2.12471552,113160.0,113150.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755856726057,1.31415552,113160.0,113150.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1755856726361,1.76383552,113160.0,113150.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755856728560,1.76383552,113160.0,113150.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1755856728763,1.76383552,113160.0,113150.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755856731061,1.82750159,113160.0,113150.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755856731971,1.70010159,113160.0,113150.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755856732162,1.45006159,113160.0,113150.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755856732465,1.38639552,113160.0,113150.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755856732656,0.57595552,113160.0,113150.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755856732862,1.38639552,113160.0,113150.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755856733063,1.10059776,113160.0,113150.0,0.65184776]
["bitfinex-derivatives","BTCF0:USTF0",1755856733458,0.82223,113160.0,113150.0,0.65184776]
["bitfinex-derivatives","BTCF0:USTF0",1755856733664,1.10059776,113160.0,113150.0,0.65184776]
["bitfinex-derivatives","BTCF0:USTF0",1755856736267,1.10059776,113160.0,113150.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1755856736469,1.10059776,113160.0,113150.0,0.65184776]
["bitfinex-derivatives","BTCF0:USTF0",1755856739269,1.37896552,113160.0,113150.0,0.65184776]
["bitfinex-derivatives","BTCF0:USTF0",1755856739870,1.38635552,113160.0,113150.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1755856740269,1.38635552,113160.0,113150.0,0.65184776]
["bitfinex-derivatives","BTCF0:USTF0",1755856740571,1.38635552,113160.0,113150.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1755856740769,1.38635552,113160.0,113150.0,0.65184776]
["bitfinex-derivatives","BTCF0:USTF0",1755856740970,1.38635552,113160.0,113150.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1755856744672,1.20367011,113160.0,113150.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1755856746065,1.20367011,113160.0,113150.0,0.65184776]
["bitfinex-derivatives","BTCF0:USTF0",1755856749671,0.64693459,113160.0,113150.0,0.65184776]
["bitfinex-derivatives","BTCF0:USTF0",1755856749867,0.92530235,113160.0,113150.0,0.65184776]
["bitfinex-derivatives","BTCF0:USTF0",1755856757183,0.92530235,113160.0,113150.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1755856760677,0.92530235,113160.0,113150.0,0.33888]
["bitfinex-derivatives","BTCF0:USTF0",1755856760980,1.20367011,113160.0,113150.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1755856764077,1.56447011,113160.0,113150.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1755856764381,1.20367011,113160.0,113150.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1755856764577,1.20367011,113160.0,113150.0,0.35763]
["bitfinex-derivatives","BTCF0:USTF0",1755856764775,1.20367011,113160.0,113150.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1755856769783,0.55673552,113160.0,113150.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1755856769979,1.36649552,113160.0,113150.0,0.40021776]
["bitfinex-derivatives","BTCF0:USTF0",1755856772078,1.43016159,113160.0,113150.0,0.40021776]
["bitfinex-derivatives","BTCF0:USTF0",1755856772582,1.43016159,113160.0,113150.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1755856775789,1.43004159,113160.0,113150.0,0.40021776]
["bitfinex-derivatives","BTCF0:USTF0",1755856777487,1.43004159,113160.0,113150.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1755856777787,1.43004159,113160.0,113150.0,0.40021776]
["bitfinex-derivatives","BTCF0:USTF0",1755856778788,1.36637552,113160.0,113150.0,0.40021776]
["bitfinex-derivatives","BTCF0:USTF0",1755856780190,0.55673552,113160.0,113150.0,0.40021776]
["bitfinex-derivatives","BTCF0:USTF0",1755856780387,1.36625552,113160.0,113150.0,0.40021776]
["bitfinex-derivatives","BTCF0:USTF0",1755856781788,0.55673552,113160.0,113150.0,0.40021776]
["bitfinex-derivatives","BTCF0:USTF0",1755856782089,1.36621552,113160.0,113150.0,0.40021776]
["bitfinex-derivatives","BTCF0:USTF0",1755856782989,0.55673552,113160.0,113150.0,0.40021776]
["bitfinex-derivatives","BTCF0:USTF0",1755856783182,1.36621552,113160.0,113150.0,0.40021776]
["bitfinex-derivatives","BTCF0:USTF0",1755856783791,0.55673552,113160.0,113150.0,0.40021776]
["bitfinex-derivatives","BTCF0:USTF0",1755856784192,1.36617552,113160.0,113150.0,0.40021776]
["bitfinex-derivatives","BTCF0:USTF0",1755856784888,1.36617552,113160.0,113150.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1755856786893,1.36613552,113160.0,113150.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1755856787992,0.42446607,113170.0,113160.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755856788295,1.51219383,113170.0,113160.0,0.39755776]
["bitfinex-derivatives","BTCF0:USTF0",1755856788881,1.44852776,113170.0,113160.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755856789287,1.44852776,113170.0,113160.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755856790196,1.44852776,113170.0,113160.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755856790396,1.44872776,113170.0,113160.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1755856791891,1.17036,113170.0,113160.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1755856792299,1.44872776,113170.0,113160.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1755856800218,0.361,113170.0,113160.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1755856800419,1.44840776,113170.0,113160.0,0.39975776]
["bitfinex-derivatives","BTCF0:USTF0",1755856801019,1.17004,113170.0,113160.0,0.39975776]
["bitfinex-derivatives","BTCF0:USTF0",1755856801316,1.44840776,113170.0,113160.0,0.39975776]
["bitfinex-derivatives","BTCF0:USTF0",1755856801512,1.44840776,113170.0,113160.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1755856801705,1.44840776,113170.0,113160.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1755856801906,1.44840776,113170.0,113160.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1755856802515,1.44840776,113170.0,113160.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1755856803311,1.44836776,113170.0,113160.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1755856805222,1.44816776,113170.0,113160.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1755856805919,1.1698,113170.0,113160.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1755856806116,1.16972,113170.0,113160.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1755856806418,1.44808776,113170.0,113160.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1755856807324,1.44808776,113170.0,113160.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755856808015,1.44808776,113170.0,113160.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1755856808217,1.16972,113170.0,113160.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1755856808525,1.44808776,113170.0,113160.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1755856811422,1.44808776,113170.0,113160.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1755856815924,1.72645552,113170.0,113160.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755856817832,1.44808776,113170.0,113160.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1755856818129,1.72645552,113170.0,113160.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1755856818330,1.72645552,113170.0,113160.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1755856818733,1.44808776,113170.0,113160.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1755856819030,1.72645552,113170.0,113160.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1755856819818,1.72645552,113170.0,113160.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755856821124,1.79012845,113170.0,113150.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1755856821433,0.91753552,113160.0,113150.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1755856821636,0.91753552,113160.0,113150.0,0.33343776]
["bitfinex-derivatives","BTCF0:USTF0",1755856821934,0.91753552,113160.0,113150.0,0.36494776]
["bitfinex-derivatives","BTCF0:USTF0",1755856822227,0.91753552,113160.0,113150.0,0.39586776]
["bitfinex-derivatives","BTCF0:USTF0",1755856822228,0.3608,113160.0,113150.0,0.39586776]
["bitfinex-derivatives","BTCF0:USTF0",1755856822427,0.91753552,113160.0,113150.0,0.39586776]
["bitfinex-derivatives","BTCF0:USTF0",1755856822629,0.91753552,113160.0,113150.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1755856823330,0.91753552,113160.0,113150.0,0.38218776]
["bitfinex-derivatives","BTCF0:USTF0",1755856823531,0.91753552,113160.0,113150.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755856824730,1.44590328,113160.0,113140.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1755856825029,1.78976845,113150.0,113140.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1755856825225,1.78976845,113150.0,113140.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1755856825424,1.44772776,113150.0,113140.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1755856826936,1.44772776,113150.0,113140.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1755856827437,1.44772776,113150.0,113140.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1755856827734,1.44772776,113150.0,113140.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1755856828437,1.44772776,113150.0,113140.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1755856830528,1.97609552,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755856831435,1.97609552,113150.0,113140.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755856831834,1.97609552,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755856833930,2.21145552,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755856836138,2.21145552,113150.0,113140.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755856839449,2.21145552,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755856841145,2.21145552,113150.0,113140.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755856841443,2.21145552,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755856842248,2.21113552,113150.0,113140.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755856843944,1.40289552,113150.0,113140.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755856844141,2.21113552,113150.0,113140.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755856849848,2.21113552,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755856850549,2.21113552,113150.0,113140.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755856850746,2.71113552,113150.0,113120.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1755856850949,0.31272776,113130.0,113120.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1755856851150,1.12084776,113130.0,113120.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1755856851852,1.12084776,113130.0,113120.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1755856852850,1.12084776,113130.0,113120.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1755856853151,1.12084776,113130.0,113120.0,0.48614]
["bitfinex-derivatives","BTCF0:USTF0",1755856853652,1.12084776,113130.0,113120.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1755856853845,0.84248,113130.0,113120.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1755856854045,1.12084776,113130.0,113120.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1755856856647,1.12084776,113130.0,113120.0,0.50300676]
["bitfinex-derivatives","BTCF0:USTF0",1755856859354,1.12084776,113130.0,113120.0,0.52677753]
["bitfinex-derivatives","BTCF0:USTF0",1755856859557,1.12084776,113130.0,113120.0,0.50300676]
["bitfinex-derivatives","BTCF0:USTF0",1755856859855,0.84248,113130.0,113120.0,0.50300676]
["bitfinex-derivatives","BTCF0:USTF0",1755856860042,0.01518,113130.0,113120.0,0.78137452]
["bitfinex-derivatives","BTCF0:USTF0",1755856860247,0.3608,113140.0,113120.0,1.26413305]
["bitfinex-derivatives","BTCF0:USTF0",1755856860448,0.01518,113140.0,113130.0,0.75766776]
["bitfinex-derivatives","BTCF0:USTF0",1755856860647,1.07618,113150.0,113140.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755856860952,1.33936776,113150.0,113140.0,1.03603552]
["bitfinex-derivatives","BTCF0:USTF0",1755856861152,0.53144776,113150.0,113140.0,1.03603552]
["bitfinex-derivatives","BTCF0:USTF0",1755856861353,1.061,113150.0,113140.0,1.03603552]
["bitfinex-derivatives","BTCF0:USTF0",1755856862551,1.061,113150.0,113140.0,0.75766776]
["bitfinex-derivatives","BTCF0:USTF0",1755856862854,1.061,113150.0,113140.0,0.75866776]
["bitfinex-derivatives","BTCF0:USTF0",1755856863553,1.061,113150.0,113140.0,0.75966776]
["bitfinex-derivatives","BTCF0:USTF0",1755856865650,0.26826,113150.0,113140.0,0.75966776]
["bitfinex-derivatives","BTCF0:USTF0",1755856866058,0.25308,113150.0,113140.0,1.28803552]
["bitfinex-derivatives","BTCF0:USTF0",1755856866550,1.09596776,113170.0,113140.0,2.11964629]
["bitfinex-derivatives","BTCF0:USTF0",1755856866756,1.13037776,113170.0,113160.0,0.39686776]
["bitfinex-derivatives","BTCF0:USTF0",1755856867057,1.17687776,113170.0,113160.0,0.75766776]
["bitfinex-derivatives","BTCF0:USTF0",1755856867760,1.33611776,113170.0,113160.0,0.75766776]
["bitfinex-derivatives","BTCF0:USTF0",1755856869056,1.05975,113170.0,113160.0,0.75766776]
["bitfinex-derivatives","BTCF0:USTF0",1755856869250,0.53027776,113170.0,113160.0,0.75766776]
["bitfinex-derivatives","BTCF0:USTF0",1755856869446,1.51479776,113170.0,113160.0,0.75766776]
["bitfinex-derivatives","BTCF0:USTF0",1755856869853,1.35555776,113170.0,113160.0,0.75766776]
["bitfinex-derivatives","BTCF0:USTF0",1755856870754,0.54779776,113170.0,113160.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755856871054,1.35551776,113170.0,113160.0,0.75766776]
["bitfinex-derivatives","BTCF0:USTF0",1755856874259,1.37469776,113170.0,113160.0,0.75766776]
["bitfinex-derivatives","BTCF0:USTF0",1755856874448,1.37469776,113170.0,113160.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755856874651,1.37469776,113170.0,113160.0,0.75766776]
["bitfinex-derivatives","BTCF0:USTF0",1755856874955,0.56697776,113170.0,113160.0,0.75766776]
["bitfinex-derivatives","BTCF0:USTF0",1755856875158,1.37461776,113170.0,113160.0,0.75766776]
["bitfinex-derivatives","BTCF0:USTF0",1755856876661,1.37461776,113170.0,113160.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755856876851,1.37461776,113170.0,113160.0,0.75766776]
["bitfinex-derivatives","BTCF0:USTF0",1755856878664,1.37461776,113170.0,113160.0,0.72599776]
["bitfinex-derivatives","BTCF0:USTF0",1755856879159,1.37461776,113170.0,113160.0,0.75809776]
["bitfinex-derivatives","BTCF0:USTF0",1755856879457,1.37461776,113170.0,113160.0,0.47973]
["bitfinex-derivatives","BTCF0:USTF0",1755856879665,1.37461776,113170.0,113160.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1755856879962,1.37461776,113170.0,113160.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1755856880358,1.37461776,113170.0,113160.0,0.43275]
["bitfinex-derivatives","BTCF0:USTF0",1755856880765,1.37461776,113170.0,113160.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1755856882765,0.56697776,113170.0,113160.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1755856882965,1.37441776,113170.0,113160.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1755856883560,0.06029,113160.0,113150.0,0.70947776]
["bitfinex-derivatives","BTCF0:USTF0",1755856883863,0.66685552,113160.0,113150.0,0.75748776]
["bitfinex-derivatives","BTCF0:USTF0",1755856884073,0.66685552,113160.0,113150.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755856884259,0.84361552,113160.0,113150.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1755856885152,0.84361552,113160.0,113150.0,0.75748776]
["bitfinex-derivatives","BTCF0:USTF0",1755856885459,1.37264776,113160.0,113150.0,0.75748776]
["bitfinex-derivatives","BTCF0:USTF0",1755856885660,1.07506,113160.0,113150.0,0.75748776]
["bitfinex-derivatives","BTCF0:USTF0",1755856885865,1.17666776,113160.0,113150.0,1.00748776]
["bitfinex-derivatives","BTCF0:USTF0",1755856886063,0.36930776,113160.0,113150.0,1.00748776]
["bitfinex-derivatives","BTCF0:USTF0",1755856886263,1.17666776,113160.0,113150.0,1.00748776]
["bitfinex-derivatives","BTCF0:USTF0",1755856887962,0.0577,113160.0,113150.0,1.00748776]
["bitfinex-derivatives","BTCF0:USTF0",1755856888156,0.04794,113160.0,113150.0,1.00748776]
["bitfinex-derivatives","BTCF0:USTF0",1755856888357,0.03135,113160.0,113150.0,1.00748776]
["bitfinex-derivatives","BTCF0:USTF0",1755856888561,0.02226,113160.0,113150.0,1.00748776]
["bitfinex-derivatives","BTCF0:USTF0",1755856889664,0.30062776,113160.0,113150.0,0.75748776]
["bitfinex-derivatives","BTCF0:USTF0",1755856890065,0.34295776,113160.0,113150.0,0.75748776]
["bitfinex-derivatives","BTCF0:USTF0",1755856890767,0.35271776,113160.0,113150.0,0.75748776]
["bitfinex-derivatives","BTCF0:USTF0",1755856891662,0.36930776,113160.0,113150.0,0.75748776]
["bitfinex-derivatives","BTCF0:USTF0",1755856892872,0.36930776,113160.0,113150.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1755856893064,0.36930776,113160.0,113150.0,0.75748776]
["bitfinex-derivatives","BTCF0:USTF0",1755856895261,0.36930776,113160.0,113150.0,0.78125853]
["bitfinex-derivatives","BTCF0:USTF0",1755856895461,0.36930776,113160.0,113150.0,0.50289077]
["bitfinex-derivatives","BTCF0:USTF0",1755856895661,0.36930776,113160.0,113150.0,0.78125853]
["bitfinex-derivatives","BTCF0:USTF0",1755856896071,0.36930776,113160.0,113150.0,0.75748776]
["bitfinex-derivatives","BTCF0:USTF0",1755856896272,0.36930776,113160.0,113150.0,0.78125853]
["bitfinex-derivatives","BTCF0:USTF0",1755856899975,0.09094,113160.0,113150.0,0.78125853]
["bitfinex-derivatives","BTCF0:USTF0",1755856900173,0.32630776,113160.0,113150.0,0.78125853]
["bitfinex-derivatives","BTCF0:USTF0",1755856900876,0.30971776,113160.0,113150.0,0.78125853]
["bitfinex-derivatives","BTCF0:USTF0",1755856901272,0.03135,113160.0,113150.0,0.78125853]
["bitfinex-derivatives","BTCF0:USTF0",1755856901473,0.27836776,113160.0,113150.0,0.71126853]
["bitfinex-derivatives","BTCF0:USTF0",1755856901777,0.30062776,113160.0,113150.0,0.71126853]
["bitfinex-derivatives","BTCF0:USTF0",1755856901977,0.30062776,113160.0,113150.0,0.78125853]
["bitfinex-derivatives","BTCF0:USTF0",1755856903775,0.043,113170.0,113150.0,0.78125853]
["bitfinex-derivatives","BTCF0:USTF0",1755856903982,1.17642776,113170.0,113160.0,0.75748776]
["bitfinex-derivatives","BTCF0:USTF0",1755856904181,0.36930776,113170.0,113160.0,0.75748776]
["bitfinex-derivatives","BTCF0:USTF0",1755856904375,0.09094,113170.0,113160.0,1.03585552]
["bitfinex-derivatives","BTCF0:USTF0",1755856904573,0.98922063,113180.0,113160.0,1.28585552]
["bitfinex-derivatives","BTCF0:USTF0",1755856904875,1.43554063,113180.0,113170.0,0.39668776]
["bitfinex-derivatives","BTCF0:USTF0",1755856905481,1.61230063,113180.0,113170.0,0.39668776]
["bitfinex-derivatives","BTCF0:USTF0",1755856905677,1.61230063,113180.0,113170.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755856905881,1.61430063,113180.0,113170.0,0.39668776]
["bitfinex-derivatives","BTCF0:USTF0",1755856906086,1.33593287,113180.0,113170.0,0.39668776]
["bitfinex-derivatives","BTCF0:USTF0",1755856906294,1.61430063,113180.0,113170.0,0.39668776]
["bitfinex-derivatives","BTCF0:USTF0",1755856907384,1.63448063,113180.0,113170.0,0.39668776]
["bitfinex-derivatives","BTCF0:USTF0",1755856907581,1.63448063,113180.0,113170.0,0.39672776]
["bitfinex-derivatives","BTCF0:USTF0",1755856908486,1.63548063,113180.0,113170.0,0.39672776]
["bitfinex-derivatives","BTCF0:USTF0",1755856909486,1.35711287,113180.0,113170.0,0.39672776]
["bitfinex-derivatives","BTCF0:USTF0",1755856909786,1.63548063,113180.0,113170.0,0.39672776]
["bitfinex-derivatives","BTCF0:USTF0",1755856910284,1.91384839,113180.0,113170.0,0.39672776]
["bitfinex-derivatives","BTCF0:USTF0",1755856910481,1.99335955,113180.0,113170.0,0.39672776]
["bitfinex-derivatives","BTCF0:USTF0",1755856911284,1.99335955,113180.0,113170.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755856911483,1.99335955,113180.0,113170.0,0.36462776]
["bitfinex-derivatives","BTCF0:USTF0",1755856911682,1.99335955,113180.0,113170.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755856911883,1.91376839,113180.0,113170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755856912087,1.91376839,113180.0,113170.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1755856912284,1.91376839,113180.0,113170.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1755856912489,1.91376839,113180.0,113170.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1755856913492,1.91376839,113180.0,113170.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1755856915892,1.91376839,113180.0,113170.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755856917194,1.99335955,113180.0,113170.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755856917587,1.99335955,113180.0,113170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755856918894,1.97743437,113180.0,113170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755856920192,1.42069885,113180.0,113170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755856920387,1.42069885,113180.0,113170.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755856920388,1.97743437,113180.0,113170.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755856920796,1.97743437,113180.0,113170.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1755856921396,1.97743437,113180.0,113170.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755856921593,2.22743437,113180.0,113170.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755856921794,2.39763621,113180.0,113170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755856922798,2.40901504,113180.0,113170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755856926102,2.47844779,113180.0,113170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755856929710,1.67140779,113180.0,113170.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1755856929914,2.11736779,113180.0,113170.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755856930114,2.11736779,113180.0,113170.0,0.36523776]
["bitfinex-derivatives","BTCF0:USTF0",1755856930614,2.11736779,113180.0,113170.0,0.39705776]
["bitfinex-derivatives","BTCF0:USTF0",1755856930914,2.11736779,113180.0,113170.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755856931214,1.19415308,113180.0,113170.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755856931507,2.00091308,113180.0,113170.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755856931806,2.00091308,113180.0,113170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755856933913,1.9372471,113180.0,113170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755856936217,2.2980471,113180.0,113170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755856936917,0.10966,113170.0,113160.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755856937112,0.56478776,113170.0,113160.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755856938309,0.56678776,113170.0,113160.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755856939011,0.66230776,113170.0,113160.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755856940021,0.66230776,113170.0,113160.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1755856941419,0.66230776,113170.0,113160.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755856946021,0.66230776,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755856946022,1.19067552,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755856946522,0.91230776,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755856946722,1.27310776,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755856947021,1.6151415,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755856947813,2.4217015,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755856949723,2.1717015,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755856951323,2.10803552,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755856952224,1.30147552,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755856952425,2.10803552,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755856953426,2.10799552,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755856954225,2.10803552,113170.0,113160.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1755856957925,2.10803552,113170.0,113160.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755856959030,1.3651415,113170.0,113160.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755856959233,2.1716615,113170.0,113160.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755856963235,2.1716615,113170.0,113160.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1755856963943,0.44760598,113170.0,113160.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1755856964134,1.53245374,113170.0,113160.0,0.39857776]
["bitfinex-derivatives","BTCF0:USTF0",1755856965829,1.43693374,113170.0,113160.0,0.39857776]
["bitfinex-derivatives","BTCF0:USTF0",1755856966131,1.43693374,113170.0,113160.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755856968631,1.15852598,113170.0,113160.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755856968832,1.37322776,113170.0,113160.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755856969531,0.56678776,113170.0,113160.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755856969740,1.09482,113170.0,113160.0,0.64827776]
["bitfinex-derivatives","BTCF0:USTF0",1755856969940,1.37318776,113170.0,113160.0,0.64827776]
["bitfinex-derivatives","BTCF0:USTF0",1755856970440,1.37318776,113170.0,113160.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1755856974340,1.37318776,113170.0,113160.0,0.33746]
["bitfinex-derivatives","BTCF0:USTF0",1755856974545,2.0760215,113170.0,113160.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1755856974936,2.0760215,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755856975134,0.10946,113160.0,113140.0,0.39949131]
["bitfinex-derivatives","BTCF0:USTF0",1755856975438,1.42849552,113150.0,113140.0,0.10900131]
["bitfinex-derivatives","BTCF0:USTF0",1755856975640,1.60525552,113150.0,113140.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1755856975841,1.42849552,113150.0,113140.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755856976241,1.42849552,113150.0,113140.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1755856976442,1.37344761,113150.0,113140.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1755856976644,1.37344761,113150.0,113140.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1755856977045,1.37344761,113150.0,113140.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1755856977443,1.37344761,113150.0,113140.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1755856981742,1.09466,113150.0,113140.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1755856981948,1.37344761,113150.0,113140.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1755856983251,0.28622,113150.0,113140.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1755856983451,1.37352761,113150.0,113140.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755856984548,1.37352761,113150.0,113140.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1755856984747,1.09474,113150.0,113140.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1755856984946,1.73432761,113150.0,113140.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1755856985849,1.73432761,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755856986945,1.90064761,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755856988753,2.15064761,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755856991747,0.11368,113130.0,113120.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1755856991942,1.37838761,113130.0,113120.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1755856992155,0.06754,113120.0,113110.0,0.11835131]
["bitfinex-derivatives","BTCF0:USTF0",1755856992451,0.56922761,113120.0,113110.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1755856992648,0.39246761,113120.0,113110.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1755856992839,0.39246761,113120.0,113110.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1755856992840,0.40364321,113120.0,113110.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1755856993046,0.40364321,113120.0,113100.0,0.47915131]
["bitfinex-derivatives","BTCF0:USTF0",1755856993047,0.11068,113110.0,113100.0,0.47915131]
["bitfinex-derivatives","BTCF0:USTF0",1755856993245,0.38946761,113110.0,113100.0,0.45533]
["bitfinex-derivatives","BTCF0:USTF0",1755856993450,1.19874761,113110.0,113100.0,0.45533]
["bitfinex-derivatives","BTCF0:USTF0",1755856993845,1.26960253,113110.0,113100.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1755856994855,1.44636253,113110.0,113100.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1755856995057,1.38182253,113110.0,113090.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1755856995258,0.55641761,113100.0,113090.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1755856995458,0.55641761,113100.0,113090.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1755856995760,0.37965761,113100.0,113090.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1755856996646,1.18893761,113100.0,113090.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755856997052,1.19269761,113100.0,113090.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755856997349,1.18869761,113100.0,113090.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755856997656,1.18857761,113100.0,113090.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755856997860,0.37941761,113100.0,113090.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755856998045,1.18849761,113100.0,113090.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1755856998661,0.37941761,113100.0,113090.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1755856998959,1.18841761,113100.0,113090.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1755857000659,1.18841761,113100.0,113090.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755857001059,0.91363,113100.0,113090.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755857001365,1.19241761,113100.0,113090.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1755857002664,0.38341761,113100.0,113090.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1755857002963,1.19585761,113100.0,113090.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1755857003163,0.91707,113100.0,113090.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1755857003367,1.19585761,113100.0,113090.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1755857004460,1.37261761,113100.0,113090.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1755857004662,1.37261761,113100.0,113090.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1755857006465,1.37261761,113100.0,113090.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1755857007059,1.37261761,113100.0,113090.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1755857008567,1.09383,113100.0,113090.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1755857008760,1.37261761,113100.0,113090.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1755857010156,1.37261761,113100.0,113090.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1755857010355,2.01220522,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755857010565,2.26220522,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755857012769,2.26220522,113100.0,113070.0,0.43166]
["bitfinex-derivatives","BTCF0:USTF0",1755857012972,0.37647761,113080.0,113070.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1755857013262,0.37647761,113080.0,113070.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1755857013263,1.36639761,113080.0,113070.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1755857013464,1.36639761,113080.0,113070.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1755857013669,1.72719761,113080.0,113070.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1755857014169,1.72719761,113080.0,113070.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1755857014372,1.36639761,113080.0,113070.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1755857014671,1.36739761,113080.0,113070.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1755857015174,1.36839761,113080.0,113070.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1755857015667,1.36839761,113080.0,113070.0,0.30661]
["bitfinex-derivatives","BTCF0:USTF0",1755857016168,1.36839761,113080.0,113070.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1755857016376,1.36859761,113080.0,113070.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1755857016561,1.36859761,113080.0,113070.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1755857016765,1.50315761,113080.0,113070.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1755857016969,1.50315761,113080.0,113070.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1755857017272,1.50315761,113080.0,113070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755857017466,1.50315761,113080.0,113070.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1755857017668,1.50315761,113080.0,113070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755857019066,1.50315761,113080.0,113070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755857021074,1.75315761,113080.0,113070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755857021579,1.47381,113080.0,113070.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755857021874,1.75259761,113080.0,113070.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755857025680,1.75259761,113080.0,113070.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1755857025875,1.75259761,113080.0,113070.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755857026180,1.75259761,113080.0,113070.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1755857026367,1.75259761,113080.0,113070.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755857026570,1.75199761,113080.0,113070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755857026977,0.66121,113080.0,113070.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1755857027179,1.75207761,113080.0,113070.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1755857027381,1.75207761,113080.0,113070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755857027882,1.47329,113080.0,113070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755857028175,1.75207761,113080.0,113070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755857031275,1.75207761,113080.0,113070.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1755857033582,1.75207761,113080.0,113070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1755857035778,1.75207761,113080.0,113070.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1755857035985,1.75207761,113080.0,113070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1755857037083,1.75207761,113080.0,113070.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1755857037281,1.75207761,113080.0,113070.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1755857037687,1.75207761,113080.0,113070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755857037983,2.11287761,113080.0,113070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755857038286,2.67169441,113080.0,113070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755857039882,2.67069441,113080.0,113070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755857040186,2.67469441,113080.0,113070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755857040490,2.11626873,113080.0,113070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755857041980,2.39544746,113080.0,113070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755857042887,0.03334,113070.0,113050.0,0.42230906]
["bitfinex-derivatives","BTCF0:USTF0",1755857043091,1.34233873,113060.0,113050.0,0.50407906]
["bitfinex-derivatives","BTCF0:USTF0",1755857043279,0.55308873,113060.0,113050.0,0.47031906]
["bitfinex-derivatives","BTCF0:USTF0",1755857043480,1.36496873,113060.0,113050.0,0.47031906]
["bitfinex-derivatives","BTCF0:USTF0",1755857043685,1.36496873,113060.0,113050.0,0.50407906]
["bitfinex-derivatives","BTCF0:USTF0",1755857044284,1.36596873,113060.0,113050.0,0.50407906]
["bitfinex-derivatives","BTCF0:USTF0",1755857044590,1.36596873,113060.0,113050.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755857044790,1.37763485,113060.0,113050.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755857045182,1.37763485,113060.0,113050.0,0.50507906]
["bitfinex-derivatives","BTCF0:USTF0",1755857045382,1.37763485,113060.0,113050.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755857046289,1.37763485,113060.0,113050.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755857046490,1.37763485,113060.0,113050.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1755857048290,1.62763485,113060.0,113050.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755857048992,1.62763485,113060.0,113050.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1755857049194,1.62763485,113060.0,113050.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1755857049394,0.81575485,113060.0,113050.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1755857049594,1.62707485,113060.0,113050.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1755857050388,1.62707485,113060.0,113050.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755857053398,1.62707485,113060.0,113050.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755857053700,1.62651485,113060.0,113050.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755857053898,1.62651485,113060.0,113050.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1755857054199,1.62651485,113060.0,113050.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1755857054800,1.62651485,113060.0,113050.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1755857059201,1.62607485,113060.0,113050.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1755857062402,1.90536,113060.0,113050.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1755857064308,1.90536,113060.0,113050.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1755857065009,1.9048,113060.0,113050.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755857065409,1.9048,113060.0,113050.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1755857065602,1.9048,113060.0,113050.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1755857066411,1.9048,113060.0,113050.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1755857066705,1.83415,113060.0,113040.0,0.41915906]
["bitfinex-derivatives","BTCF0:USTF0",1755857067008,0.39691194,113050.0,113040.0,0.36140906]
["bitfinex-derivatives","BTCF0:USTF0",1755857068412,0.39691194,113050.0,113040.0,0.36240906]
["bitfinex-derivatives","BTCF0:USTF0",1755857068810,0.39691194,113050.0,113040.0,0.39889906]
["bitfinex-derivatives","BTCF0:USTF0",1755857069009,0.39691194,113050.0,113040.0,0.39989906]
["bitfinex-derivatives","BTCF0:USTF0",1755857069306,0.39691194,113050.0,113040.0,0.40089906]
["bitfinex-derivatives","BTCF0:USTF0",1755857069810,0.39691194,113050.0,113040.0,0.39989906]
["bitfinex-derivatives","BTCF0:USTF0",1755857069811,0.46840596,113050.0,113040.0,0.39989906]
["bitfinex-derivatives","BTCF0:USTF0",1755857070011,0.46840596,113050.0,113040.0,0.40109906]
["bitfinex-derivatives","BTCF0:USTF0",1755857070511,0.99941402,113050.0,113040.0,1.20956294]
["bitfinex-derivatives","BTCF0:USTF0",1755857070713,0.46840596,113050.0,113040.0,1.20956294]
["bitfinex-derivatives","BTCF0:USTF0",1755857070913,0.46840596,113050.0,113040.0,0.930331]
["bitfinex-derivatives","BTCF0:USTF0",1755857071111,0.18917402,113050.0,113040.0,0.930331]
["bitfinex-derivatives","BTCF0:USTF0",1755857071314,0.14266402,113050.0,113040.0,1.20956294]
["bitfinex-derivatives","BTCF0:USTF0",1755857071612,0.42189596,113050.0,113040.0,1.20956294]
["bitfinex-derivatives","BTCF0:USTF0",1755857071812,0.45367596,113050.0,113040.0,1.20956294]
["bitfinex-derivatives","BTCF0:USTF0",1755857072003,0.17444402,113050.0,113040.0,1.20956294]
["bitfinex-derivatives","BTCF0:USTF0",1755857072316,0.46840596,113050.0,113040.0,0.93826408]
["bitfinex-derivatives","BTCF0:USTF0",1755857073413,0.45367596,113050.0,113040.0,0.93826408]
["bitfinex-derivatives","BTCF0:USTF0",1755857074113,0.14266402,113050.0,113040.0,0.93826408]
["bitfinex-derivatives","BTCF0:USTF0",1755857074306,0.42189596,113050.0,113040.0,0.93826408]
["bitfinex-derivatives","BTCF0:USTF0",1755857074507,0.45367596,113050.0,113040.0,0.65903214]
["bitfinex-derivatives","BTCF0:USTF0",1755857074813,0.45367596,113050.0,113040.0,0.93826408]
["bitfinex-derivatives","BTCF0:USTF0",1755857075013,0.17444402,113050.0,113040.0,0.93826408]
["bitfinex-derivatives","BTCF0:USTF0",1755857075313,0.45367596,113050.0,113040.0,0.93826408]
["bitfinex-derivatives","BTCF0:USTF0",1755857075514,0.11785402,113050.0,113040.0,1.21729602]
["bitfinex-derivatives","BTCF0:USTF0",1755857075813,0.09290402,113050.0,113040.0,1.21729602]
["bitfinex-derivatives","BTCF0:USTF0",1755857076012,0.17444402,113050.0,113040.0,1.21729602]
["bitfinex-derivatives","BTCF0:USTF0",1755857076402,0.18917402,113050.0,113040.0,1.21729602]
["bitfinex-derivatives","BTCF0:USTF0",1755857079015,0.46840596,113050.0,113040.0,0.93806408]
["bitfinex-derivatives","BTCF0:USTF0",1755857079205,0.46840596,113050.0,113040.0,0.65883214]
["bitfinex-derivatives","BTCF0:USTF0",1755857080213,0.7476379,113050.0,113040.0,0.37428214]
["bitfinex-derivatives","BTCF0:USTF0",1755857080607,0.7476379,113050.0,113040.0,0.40883214]
["bitfinex-derivatives","BTCF0:USTF0",1755857081312,0.46840596,113050.0,113040.0,0.40883214]
["bitfinex-derivatives","BTCF0:USTF0",1755857081514,0.7476379,113050.0,113040.0,0.40883214]
["bitfinex-derivatives","BTCF0:USTF0",1755857081709,0.7476379,113050.0,113040.0,0.35044214]
["bitfinex-derivatives","BTCF0:USTF0",1755857082112,0.7476379,113050.0,113040.0,0.38499214]
["bitfinex-derivatives","BTCF0:USTF0",1755857082709,0.46840596,113050.0,113040.0,0.40883214]
["bitfinex-derivatives","BTCF0:USTF0",1755857083313,0.46840596,113050.0,113040.0,0.68806408]
["bitfinex-derivatives","BTCF0:USTF0",1755857083519,0.46840596,113050.0,113040.0,0.40883214]
["bitfinex-derivatives","BTCF0:USTF0",1755857083709,0.46840596,113050.0,113040.0,0.68806408]
["bitfinex-derivatives","BTCF0:USTF0",1755857084114,0.46840596,113050.0,113040.0,0.40883214]
["bitfinex-derivatives","BTCF0:USTF0",1755857084424,0.46840596,113050.0,113040.0,0.68806408]
["bitfinex-derivatives","BTCF0:USTF0",1755857086423,0.46839916,113050.0,113040.0,0.40883214]
["bitfinex-derivatives","BTCF0:USTF0",1755857086620,0.46839916,113050.0,113040.0,0.39818704]
["bitfinex-derivatives","BTCF0:USTF0",1755857086822,0.46839916,113050.0,113040.0,0.1117549]
["bitfinex-derivatives","BTCF0:USTF0",1755857087425,0.46839916,113050.0,113040.0,0.0588849]
["bitfinex-derivatives","BTCF0:USTF0",1755857087726,0.71839916,113050.0,113040.0,0.0259049]
["bitfinex-derivatives","BTCF0:USTF0",1755857087926,0.71839916,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857087927,0.55626299,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857088127,0.57263299,113050.0,113040.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755857088329,0.64410585,113050.0,113040.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755857088627,1.00490585,113050.0,113040.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755857089421,1.00490585,113050.0,113040.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1755857089726,1.00490585,113050.0,113040.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755857090031,1.30565099,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857091239,1.36931697,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857091441,1.86931697,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857091745,2.11019697,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857092139,2.11019697,113050.0,113030.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755857092344,1.76121028,113040.0,113030.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755857093443,1.76121028,113040.0,113030.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755857093644,1.76149286,113040.0,113030.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755857094345,1.93149286,113040.0,113030.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755857095246,1.75962053,113040.0,113030.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755857097050,1.11437286,113040.0,113030.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755857097243,1.93077286,113040.0,113030.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755857098341,2.18057286,113040.0,113030.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755857098548,1.36437286,113040.0,113030.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755857098749,2.18053286,113040.0,113030.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755857099145,2.18053286,113040.0,113030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755857099449,2.18057286,113040.0,113030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755857099648,2.68057286,113040.0,113030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755857100447,2.68033286,113040.0,113030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755857103049,2.68013286,113040.0,113030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755857104353,2.68113286,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857104854,0.03809,113030.0,113020.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1755857105150,0.69977643,113030.0,113020.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1755857105452,0.33897643,113030.0,113020.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755857105655,1.15437643,113030.0,113020.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755857106150,0.33897643,113030.0,113020.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755857106351,1.43365534,113030.0,113020.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755857106552,1.43365534,113030.0,113020.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755857107851,1.43365534,113030.0,113020.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1755857108153,1.43365534,113030.0,113020.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755857109045,1.68465534,113030.0,113020.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755857109252,1.68465534,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857109650,1.68465534,113030.0,113020.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755857109850,1.95037534,113030.0,113020.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755857110050,1.95137534,113030.0,113020.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755857110355,1.67206862,113030.0,113020.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755857112043,1.67206862,113030.0,113010.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1755857112250,0.33902862,113020.0,113010.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755857113261,0.33902862,113020.0,113010.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755857113556,1.23489,113020.0,113010.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755857113751,1.15350862,113020.0,113010.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755857116156,0.33902862,113020.0,113010.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755857116360,1.15362862,113020.0,113010.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755857116660,0.31750862,113020.0,113010.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755857116862,1.13202862,113020.0,113010.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755857117161,1.14020862,113020.0,113010.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755857120666,1.14020862,113020.0,113010.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1755857120871,2.04376724,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857121168,2.54376724,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857121958,2.65888724,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857122168,2.66088724,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857122354,2.63804724,113020.0,113000.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755857122556,0.97918724,113010.0,113000.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1755857122959,0.97918724,113010.0,113000.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1755857123160,0.97918724,113010.0,113000.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1755857123557,1.22918724,113010.0,113000.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755857124161,1.20434724,113010.0,112990.0,0.42164639]
["bitfinex-derivatives","BTCF0:USTF0",1755857124362,1.15436862,113000.0,112990.0,0.45399]
["bitfinex-derivatives","BTCF0:USTF0",1755857124969,1.15436862,113000.0,112990.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1755857125169,1.15436862,113000.0,112990.0,0.50102639]
["bitfinex-derivatives","BTCF0:USTF0",1755857125371,1.15436862,113000.0,112990.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1755857126269,1.15436862,113000.0,112990.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1755857126465,1.15436862,113000.0,112990.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1755857126866,1.15436862,113000.0,112990.0,0.47819]
["bitfinex-derivatives","BTCF0:USTF0",1755857127772,1.15436862,113000.0,112990.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1755857128072,1.16462121,113000.0,112990.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1755857128270,1.16462121,113000.0,112990.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755857128872,1.16462121,113000.0,112990.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755857129074,1.16462121,113000.0,112990.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1755857129867,1.52542121,113000.0,112990.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1755857130067,1.52542121,113000.0,112990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755857130662,1.52542121,113000.0,112990.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755857131974,1.77542121,113000.0,112990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755857132474,1.77542121,113000.0,112990.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755857132771,2.27542121,113000.0,112990.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755857133162,2.27542121,113000.0,112990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755857133362,2.27742121,113000.0,112990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755857133967,2.40322121,113000.0,112990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755857134375,2.40522121,113000.0,112990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755857136276,2.12580259,113000.0,112990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755857136478,2.40522121,113000.0,112990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755857136776,2.38396121,113000.0,112990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755857137576,2.38260121,113000.0,112990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755857137776,2.38232121,113000.0,112990.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1755857137977,1.56856121,113000.0,112990.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1755857138176,2.38308121,113000.0,112990.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1755857139378,2.18644311,113000.0,112990.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1755857140576,2.1965925,113000.0,112990.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1755857140778,1.1320725,113000.0,112990.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1755857140979,1.9465125,113000.0,112990.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1755857141783,1.9465125,113000.0,112990.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755857141784,1.9546925,113000.0,112990.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755857141980,1.4546925,113000.0,112990.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755857142181,1.4546925,113000.0,112990.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1755857142780,1.3288925,113000.0,112990.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1755857143182,0.5275325,113000.0,112990.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1755857143373,1.3416525,113000.0,112990.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1755857146400,1.62130262,113000.0,112990.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1755857147584,0.80718262,113000.0,112990.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1755857147785,1.40815813,113000.0,112990.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755857150486,0.59447813,113000.0,112990.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755857150692,1.40843813,113000.0,112990.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755857155795,1.40843813,113000.0,112990.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1755857156097,1.40843813,113000.0,112990.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1755857157804,1.40843813,113000.0,112990.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755857158493,1.40751813,113000.0,112990.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1755857162806,1.40751813,113000.0,112990.0,0.72706]
["bitfinex-derivatives","BTCF0:USTF0",1755857168507,0.84844939,113000.0,112990.0,0.72706]
["bitfinex-derivatives","BTCF0:USTF0",1755857168809,1.40751813,113000.0,112990.0,0.72706]
["bitfinex-derivatives","BTCF0:USTF0",1755857170806,0.02722939,113000.0,112990.0,0.72706]
["bitfinex-derivatives","BTCF0:USTF0",1755857171008,0.82734939,113000.0,112990.0,1.03044803]
["bitfinex-derivatives","BTCF0:USTF0",1755857171311,1.40767813,113000.0,112990.0,0.75091366]
["bitfinex-derivatives","BTCF0:USTF0",1755857171508,1.40767813,113000.0,112990.0,0.46865366]
["bitfinex-derivatives","BTCF0:USTF0",1755857171812,1.40767813,113000.0,112990.0,0.50091366]
["bitfinex-derivatives","BTCF0:USTF0",1755857172410,1.12812285,113000.0,112990.0,0.50091366]
["bitfinex-derivatives","BTCF0:USTF0",1755857174511,1.12812285,113000.0,112990.0,0.46865366]
["bitfinex-derivatives","BTCF0:USTF0",1755857174712,1.12812285,113000.0,112990.0,0.50091366]
["bitfinex-derivatives","BTCF0:USTF0",1755857175118,1.12812285,113000.0,112990.0,0.72706]
["bitfinex-derivatives","BTCF0:USTF0",1755857175414,1.12812285,113000.0,112990.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1755857175815,1.12812285,113000.0,112990.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1755857176618,1.12812285,113000.0,112990.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1755857179620,1.12812285,113000.0,112990.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1755857179915,1.12836285,113000.0,112990.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1755857181915,1.12836285,113000.0,112990.0,0.28233]
["bitfinex-derivatives","BTCF0:USTF0",1755857182116,1.48916285,113000.0,112990.0,0.28233]
["bitfinex-derivatives","BTCF0:USTF0",1755857182519,1.55282883,113000.0,112990.0,0.30333]
["bitfinex-derivatives","BTCF0:USTF0",1755857182716,1.80282883,113000.0,112990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755857184516,2.30282883,113000.0,112990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755857185010,2.51546883,113000.0,112990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755857189123,2.45180285,113000.0,112990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755857189625,2.20180285,113000.0,112990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755857190324,2.45180285,113000.0,112990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755857191319,1.63836285,113000.0,112990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755857191718,2.45128285,113000.0,112990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755857193023,2.45124285,113000.0,112990.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1755857193219,2.45104285,113000.0,112990.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1755857193425,2.45104285,113000.0,112990.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755857197525,2.45104285,113000.0,112990.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1755857197723,2.45104285,113000.0,112990.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1755857199817,2.45104285,113000.0,112990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755857204330,1.63836285,113000.0,112990.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1755857204527,2.45032285,113000.0,112990.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1755857204728,1.63836285,113000.0,112990.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1755857204930,2.45008285,113000.0,112990.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755857208834,2.45008285,113000.0,112990.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1755857209629,2.45008285,113000.0,112990.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1755857210030,2.45008285,113000.0,112990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755857210427,3.00932994,113000.0,112990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755857211830,3.07299592,113000.0,112990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755857214236,3.00932994,113000.0,112990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755857215538,0.0241,112980.0,112970.0,0.08391084]
["bitfinex-derivatives","BTCF0:USTF0",1755857215838,1.4102237,112980.0,112970.0,0.11716084]
["bitfinex-derivatives","BTCF0:USTF0",1755857216637,1.4102237,112980.0,112970.0,0.47796084]
["bitfinex-derivatives","BTCF0:USTF0",1755857216837,1.4102237,112980.0,112970.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1755857217240,1.68981055,112980.0,112970.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1755857217739,2.05061055,112980.0,112970.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1755857218039,2.05061055,112980.0,112970.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1755857218440,2.2711867,112980.0,112970.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1755857218835,2.2721867,112980.0,112970.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1755857219042,2.2731867,112980.0,112970.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1755857219340,2.5231867,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857219742,2.59278485,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857222736,1.78090485,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857223040,2.59206485,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857224943,2.83294485,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857225142,2.02178485,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857225339,2.83294485,112980.0,112970.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755857227140,2.83294485,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857228036,2.83494485,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857228947,2.89861083,112980.0,112970.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755857229146,2.90061083,112980.0,112970.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755857229348,2.90061083,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857229542,2.08945083,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857229746,2.34735413,112980.0,112970.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755857229950,2.84302485,112980.0,112970.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755857232248,2.02578485,112980.0,112970.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755857232452,2.84350485,112980.0,112970.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755857239453,2.84350485,112980.0,112970.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755857240453,2.93298754,112980.0,112970.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1755857245851,2.11526754,112980.0,112970.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1755857246151,2.93194754,112980.0,112970.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755857249754,2.68194754,112980.0,112970.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755857251957,2.68194754,112980.0,112970.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1755857252159,2.68194754,112980.0,112970.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755857266971,1.86526754,112980.0,112970.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1755857267272,2.39985828,112980.0,112970.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1755857268673,2.67954754,112980.0,112970.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1755857268873,2.43866754,112980.0,112970.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1755857269077,2.50233352,112980.0,112970.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1755857270077,2.29261191,112980.0,112970.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1755857270668,2.22894593,112980.0,112970.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1755857270870,2.30853709,112980.0,112970.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1755857271478,2.22894593,112980.0,112970.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1755857271878,1.41466593,112980.0,112970.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1755857272079,2.22866593,112980.0,112970.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1755857280188,1.41466593,112980.0,112970.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1755857280676,1.73181147,112980.0,112970.0,1.00812926]
["bitfinex-derivatives","BTCF0:USTF0",1755857280877,1.66804741,112980.0,112970.0,1.00812926]
["bitfinex-derivatives","BTCF0:USTF0",1755857281384,0.57559815,112980.0,112970.0,1.00812926]
["bitfinex-derivatives","BTCF0:USTF0",1755857281583,1.66824741,112980.0,112970.0,1.00812926]
["bitfinex-derivatives","BTCF0:USTF0",1755857281782,1.66824741,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857281980,1.94793667,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857282183,1.16820741,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857284486,1.44789667,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857284686,1.16820741,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857285483,1.16820741,112980.0,112970.0,0.67462]
["bitfinex-derivatives","BTCF0:USTF0",1755857285682,1.44789667,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857286590,0.88851815,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857286787,1.44789667,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857288093,0.63497667,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857288282,1.44709667,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857289497,0.88771815,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857289697,1.16740741,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857289899,0.88771815,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857290101,1.16740741,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857290493,1.44709667,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857291501,1.44709667,112980.0,112970.0,0.67462]
["bitfinex-derivatives","BTCF0:USTF0",1755857291799,1.44709667,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857293301,1.44709667,112980.0,112970.0,0.67462]
["bitfinex-derivatives","BTCF0:USTF0",1755857293495,1.44709667,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857293694,0.88771815,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857293894,1.16740741,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857295702,1.16740741,112980.0,112970.0,0.67462]
["bitfinex-derivatives","BTCF0:USTF0",1755857295903,1.16740741,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857296807,0.35528741,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857297193,1.16680741,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857299308,0.88711815,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857299499,1.16704741,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857301715,0.35528741,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857301907,1.16696741,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857304211,0.88727815,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857304411,1.16696741,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857305113,1.16696741,112980.0,112970.0,0.67462]
["bitfinex-derivatives","BTCF0:USTF0",1755857305313,1.16696741,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857305815,0.35528741,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857306017,1.16676741,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857307716,0.35528741,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857308014,1.16676741,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857309518,1.09116926,112980.0,112970.0,0.95430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857309717,1.16328821,112980.0,112970.0,0.70430926]
["bitfinex-derivatives","BTCF0:USTF0",1755857310518,1.16328821,112980.0,112970.0,0.7281901]
["bitfinex-derivatives","BTCF0:USTF0",1755857313115,1.16328821,112980.0,112970.0,1.0889901]
["bitfinex-derivatives","BTCF0:USTF0",1755857313415,0.35180821,112980.0,112970.0,1.0889901]
["bitfinex-derivatives","BTCF0:USTF0",1755857313623,0.88359895,112980.0,112970.0,1.0889901]
["bitfinex-derivatives","BTCF0:USTF0",1755857313824,1.16328821,112980.0,112970.0,1.0889901]
["bitfinex-derivatives","BTCF0:USTF0",1755857314322,0.35180821,112980.0,112970.0,1.0889901]
["bitfinex-derivatives","BTCF0:USTF0",1755857314514,0.35180821,112980.0,112970.0,1.9004701]
["bitfinex-derivatives","BTCF0:USTF0",1755857315021,0.35180821,112980.0,112970.0,1.0889901]
["bitfinex-derivatives","BTCF0:USTF0",1755857317318,0.35180821,112980.0,112970.0,1.06510926]
["bitfinex-derivatives","BTCF0:USTF0",1755857319924,0.07211895,112980.0,112970.0,1.06510926]
["bitfinex-derivatives","BTCF0:USTF0",1755857320121,0.27968926,112990.0,112980.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1755857320319,0.27968926,112990.0,112980.0,0.98165852]
["bitfinex-derivatives","BTCF0:USTF0",1755857320722,0.27968926,112990.0,112980.0,0.70196926]
["bitfinex-derivatives","BTCF0:USTF0",1755857321326,0.28168926,112990.0,112980.0,0.70196926]
["bitfinex-derivatives","BTCF0:USTF0",1755857321723,0.28368926,112990.0,112980.0,0.70196926]
["bitfinex-derivatives","BTCF0:USTF0",1755857322518,0.28368926,112990.0,112980.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1755857323725,0.35275023,112990.0,112980.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1755857328025,0.07306097,112990.0,112980.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1755857328227,0.35275023,112990.0,112980.0,0.70196926]
["bitfinex-derivatives","BTCF0:USTF0",1755857330626,0.35275023,112990.0,112980.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1755857331030,0.35275023,112990.0,112980.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1755857331226,0.63243949,112990.0,112980.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1755857331428,1.16212875,112990.0,112980.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755857331626,1.52292875,112990.0,112970.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1755857331825,1.65046778,112980.0,112970.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1755857332130,1.37077852,112980.0,112970.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1755857333025,1.37177852,112980.0,112970.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1755857333330,1.37177852,112980.0,112970.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1755857333531,1.37277852,112980.0,112970.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1755857339434,1.90246778,112980.0,112970.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1755857339834,1.90246778,112980.0,112970.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755857342241,2.05134778,112980.0,112970.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755857343833,2.05134778,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857344334,2.55134778,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857346431,2.91214778,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857347441,2.76326778,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857347740,2.76326778,112980.0,112970.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755857348037,2.76326778,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857349241,2.76326778,112980.0,112970.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755857349741,2.88022778,112980.0,112970.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755857351145,2.06882778,112980.0,112970.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755857351347,2.88022778,112980.0,112970.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755857359049,2.94391541,112980.0,112970.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755857361452,2.88022778,112980.0,112970.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755857364353,2.95981894,112980.0,112970.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755857368667,0.02789,112970.0,112960.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1755857368851,0.93065385,112970.0,112960.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1755857369158,0.58726852,112970.0,112960.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1755857370152,1.08726852,112970.0,112960.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755857370355,1.51176459,112970.0,112960.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755857370856,1.51176459,112970.0,112960.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1755857371056,1.66948459,112970.0,112960.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1755857371856,1.91948459,112970.0,112960.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1755857372361,2.29735274,112970.0,112960.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755857372856,2.23365667,112970.0,112960.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755857374761,3.04497667,112970.0,112960.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755857375158,2.34626885,112970.0,112960.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755857375359,3.15758885,112970.0,112960.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755857376161,0.01161,112960.0,112950.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755857376462,0.86695778,112960.0,112950.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1755857376668,1.11695778,112960.0,112950.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755857376861,1.2095738,112960.0,112950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857377060,2.0208538,112960.0,112950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857377253,2.3816538,112960.0,112950.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755857377651,2.8816938,112960.0,112950.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755857377955,0.03805,112950.0,112940.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755857378153,0.59742852,112950.0,112940.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755857379059,0.59742852,112950.0,112940.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755857379261,0.84742852,112950.0,112940.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755857379449,0.84742852,112950.0,112940.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755857379954,0.84742852,112950.0,112940.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755857380262,1.35342852,112950.0,112940.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755857380861,1.35742852,112950.0,112940.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755857382360,1.63711778,112950.0,112930.0,0.3553378]
["bitfinex-derivatives","BTCF0:USTF0",1755857382560,0.04105,112930.0,112920.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755857382860,0.27968926,112930.0,112920.0,0.39751926]
["bitfinex-derivatives","BTCF0:USTF0",1755857383055,0.27968926,112930.0,112920.0,0.32707926]
["bitfinex-derivatives","BTCF0:USTF0",1755857383250,0.24468926,112930.0,112920.0,0.29739]
["bitfinex-derivatives","BTCF0:USTF0",1755857383457,0.81128,112930.0,112920.0,0.29739]
["bitfinex-derivatives","BTCF0:USTF0",1755857383653,0.003,112930.0,112920.0,1.00831926]
["bitfinex-derivatives","BTCF0:USTF0",1755857383864,0.28268926,112930.0,112920.0,1.00831926]
["bitfinex-derivatives","BTCF0:USTF0",1755857384060,0.35491807,112930.0,112920.0,1.00831926]
["bitfinex-derivatives","BTCF0:USTF0",1755857384660,0.37965572,112930.0,112920.0,1.00831926]
["bitfinex-derivatives","BTCF0:USTF0",1755857385063,0.38165572,112930.0,112920.0,1.00831926]
["bitfinex-derivatives","BTCF0:USTF0",1755857387764,0.00196646,112930.0,112920.0,1.28800852]
["bitfinex-derivatives","BTCF0:USTF0",1755857388556,0.00196646,112930.0,112920.0,1.31188936]
["bitfinex-derivatives","BTCF0:USTF0",1755857388956,0.28165572,112930.0,112920.0,1.0322001]
["bitfinex-derivatives","BTCF0:USTF0",1755857389157,0.28165572,112930.0,112920.0,0.75251084]
["bitfinex-derivatives","BTCF0:USTF0",1755857389353,0.28165572,112930.0,112920.0,1.0322001]
["bitfinex-derivatives","BTCF0:USTF0",1755857390367,0.00196646,112930.0,112920.0,1.31188936]
["bitfinex-derivatives","BTCF0:USTF0",1755857390766,0.30409437,112940.0,112920.0,1.33575116]
["bitfinex-derivatives","BTCF0:USTF0",1755857391064,0.27968926,112940.0,112930.0,0.75968926]
["bitfinex-derivatives","BTCF0:USTF0",1755857391268,0.27968926,112940.0,112930.0,1.00968926]
["bitfinex-derivatives","BTCF0:USTF0",1755857393362,0.30430819,112940.0,112930.0,1.00968926]
["bitfinex-derivatives","BTCF0:USTF0",1755857393563,0.30530819,112940.0,112930.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1755857393868,0.30530819,112940.0,112930.0,1.00968926]
["bitfinex-derivatives","BTCF0:USTF0",1755857394168,0.32729819,112940.0,112930.0,1.00968926]
["bitfinex-derivatives","BTCF0:USTF0",1755857394963,1.17230819,112940.0,112930.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1755857395265,1.46622745,112940.0,112930.0,1.00968926]
["bitfinex-derivatives","BTCF0:USTF0",1755857395465,1.46622745,112940.0,112930.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1755857396663,1.18653819,112940.0,112930.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1755857396870,1.46622745,112940.0,112930.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1755857397662,1.46622745,112940.0,112930.0,1.0335701]
["bitfinex-derivatives","BTCF0:USTF0",1755857398066,1.18653819,112940.0,112930.0,1.0335701]
["bitfinex-derivatives","BTCF0:USTF0",1755857398867,0.38443819,112940.0,112930.0,1.0335701]
["bitfinex-derivatives","BTCF0:USTF0",1755857399167,1.47536745,112940.0,112930.0,1.0335701]
["bitfinex-derivatives","BTCF0:USTF0",1755857401173,1.50024745,112940.0,112930.0,1.0335701]
["bitfinex-derivatives","BTCF0:USTF0",1755857401672,1.50024745,112940.0,112930.0,0.75388084]
["bitfinex-derivatives","BTCF0:USTF0",1755857401873,1.50024745,112940.0,112930.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1755857402174,1.50024745,112940.0,112930.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1755857402477,1.67735745,112940.0,112930.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1755857406276,1.67735745,112940.0,112930.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1755857409374,0.32271893,112940.0,112930.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1755857409574,0.88209745,112940.0,112930.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1755857409773,1.69321745,112940.0,112930.0,0.75968926]
["bitfinex-derivatives","BTCF0:USTF0",1755857411879,1.69321745,112940.0,112930.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1755857414579,0.32271893,112940.0,112930.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1755857414776,1.21153819,112940.0,112930.0,1.00968926]
["bitfinex-derivatives","BTCF0:USTF0",1755857416483,0.93184893,112940.0,112930.0,1.00968926]
["bitfinex-derivatives","BTCF0:USTF0",1755857416672,1.21153819,112940.0,112930.0,1.00968926]
["bitfinex-derivatives","BTCF0:USTF0",1755857416878,0.36668819,112940.0,112930.0,1.00968926]
["bitfinex-derivatives","BTCF0:USTF0",1755857417080,0.05678893,112940.0,112930.0,1.00968926]
["bitfinex-derivatives","BTCF0:USTF0",1755857417289,0.33647819,112940.0,112930.0,1.00968926]
["bitfinex-derivatives","BTCF0:USTF0",1755857417479,0.05678893,112940.0,112930.0,1.00968926]
["bitfinex-derivatives","BTCF0:USTF0",1755857417786,0.32729819,112940.0,112930.0,1.00968926]
["bitfinex-derivatives","BTCF0:USTF0",1755857417984,0.04760893,112940.0,112930.0,1.00968926]
["bitfinex-derivatives","BTCF0:USTF0",1755857419387,0.04760893,112940.0,112930.0,1.0099003]
["bitfinex-derivatives","BTCF0:USTF0",1755857419686,0.04760893,112940.0,112930.0,1.0345103]
["bitfinex-derivatives","BTCF0:USTF0",1755857424888,0.09147893,112940.0,112930.0,1.0345103]
["bitfinex-derivatives","BTCF0:USTF0",1755857425088,0.09147893,112940.0,112930.0,0.75482104]
["bitfinex-derivatives","BTCF0:USTF0",1755857425288,0.09147893,112940.0,112930.0,1.0345103]
["bitfinex-derivatives","BTCF0:USTF0",1755857426283,0.05693893,112940.0,112930.0,1.0345103]
["bitfinex-derivatives","BTCF0:USTF0",1755857429594,0.05693893,112940.0,112930.0,0.7845103]
["bitfinex-derivatives","BTCF0:USTF0",1755857429994,0.02561893,112940.0,112930.0,0.7845103]
["bitfinex-derivatives","BTCF0:USTF0",1755857431095,0.02561893,112940.0,112930.0,0.81640503]
["bitfinex-derivatives","BTCF0:USTF0",1755857431293,0.02561893,112940.0,112930.0,1.06640503]
["bitfinex-derivatives","BTCF0:USTF0",1755857431694,0.02561893,112940.0,112930.0,1.08442283]
["bitfinex-derivatives","BTCF0:USTF0",1755857432798,0.02461893,112940.0,112930.0,1.08542283]
["bitfinex-derivatives","BTCF0:USTF0",1755857433002,0.31422926,112950.0,112930.0,1.08542283]
["bitfinex-derivatives","BTCF0:USTF0",1755857433302,0.55312926,112950.0,112940.0,0.76210926]
["bitfinex-derivatives","BTCF0:USTF0",1755857434300,0.27344,112950.0,112940.0,0.76210926]
["bitfinex-derivatives","BTCF0:USTF0",1755857434597,0.31681768,112950.0,112940.0,0.76210926]
["bitfinex-derivatives","BTCF0:USTF0",1755857434800,0.59650694,112950.0,112940.0,0.76210926]
["bitfinex-derivatives","BTCF0:USTF0",1755857434999,0.59750694,112950.0,112940.0,0.76210926]
["bitfinex-derivatives","BTCF0:USTF0",1755857435799,0.62044694,112950.0,112940.0,0.76210926]
["bitfinex-derivatives","BTCF0:USTF0",1755857436202,0.62144694,112950.0,112940.0,0.76210926]
["bitfinex-derivatives","BTCF0:USTF0",1755857436501,0.62144694,112950.0,112940.0,0.7860303]
["bitfinex-derivatives","BTCF0:USTF0",1755857439602,0.62144694,112950.0,112940.0,0.76210926]
["bitfinex-derivatives","BTCF0:USTF0",1755857440891,0.62144694,112950.0,112940.0,0.7860303]
["bitfinex-derivatives","BTCF0:USTF0",1755857443002,1.43236694,112950.0,112940.0,0.7860303]
["bitfinex-derivatives","BTCF0:USTF0",1755857443406,1.15267768,112950.0,112940.0,0.76210926]
["bitfinex-derivatives","BTCF0:USTF0",1755857443592,1.43236694,112950.0,112940.0,0.76210926]
["bitfinex-derivatives","BTCF0:USTF0",1755857445805,1.43236694,112950.0,112940.0,0.77977587]
["bitfinex-derivatives","BTCF0:USTF0",1755857446901,1.68236694,112950.0,112940.0,0.44454661]
["bitfinex-derivatives","BTCF0:USTF0",1755857447106,1.9620562,112950.0,112940.0,0.37846661]
["bitfinex-derivatives","BTCF0:USTF0",1755857447404,1.9620562,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755857447904,1.9620562,112950.0,112930.0,0.42208104]
["bitfinex-derivatives","BTCF0:USTF0",1755857447905,0.11562,112940.0,112930.0,0.41791104]
["bitfinex-derivatives","BTCF0:USTF0",1755857448104,0.85210852,112940.0,112930.0,0.41791104]
["bitfinex-derivatives","BTCF0:USTF0",1755857448604,0.85210852,112940.0,112930.0,0.39399]
["bitfinex-derivatives","BTCF0:USTF0",1755857449203,0.85210852,112940.0,112930.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1755857449401,0.85210852,112940.0,112930.0,0.43449995]
["bitfinex-derivatives","BTCF0:USTF0",1755857450411,0.85410852,112940.0,112930.0,0.43349995]
["bitfinex-derivatives","BTCF0:USTF0",1755857450708,0.85410852,112940.0,112930.0,0.07269995]
["bitfinex-derivatives","BTCF0:USTF0",1755857451407,1.10410852,112940.0,112930.0,0.01770995]
["bitfinex-derivatives","BTCF0:USTF0",1755857452608,1.10410852,112940.0,112930.0,0.04094995]
["bitfinex-derivatives","BTCF0:USTF0",1755857453402,1.10410852,112940.0,112930.0,0.01770995]
["bitfinex-derivatives","BTCF0:USTF0",1755857456206,1.91570852,112940.0,112930.0,0.01770995]
["bitfinex-derivatives","BTCF0:USTF0",1755857457913,2.27650852,112940.0,112920.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755857458114,0.57241926,112930.0,112920.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1755857458412,0.57241926,112930.0,112920.0,0.39399]
["bitfinex-derivatives","BTCF0:USTF0",1755857458614,0.64393264,112930.0,112920.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1755857458806,0.64393264,112930.0,112920.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1755857459008,0.64393264,112930.0,112920.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1755857459715,0.64393264,112930.0,112920.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1755857459918,0.64393264,112930.0,112920.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1755857460216,0.64493264,112930.0,112920.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1755857460412,0.64493264,112930.0,112920.0,0.45631104]
["bitfinex-derivatives","BTCF0:USTF0",1755857460904,1.1746219,112930.0,112920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755857461614,1.1746219,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755857461815,1.1756219,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755857462004,1.1756219,112930.0,112920.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1755857463111,1.9865819,112930.0,112920.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1755857463316,1.9865819,112930.0,112920.0,0.39399]
["bitfinex-derivatives","BTCF0:USTF0",1755857464717,1.9865819,112930.0,112920.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1755857466528,1.9865819,112930.0,112920.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755857466732,1.9865819,112930.0,112910.0,0.4220401]
["bitfinex-derivatives","BTCF0:USTF0",1755857466733,2.3473819,112930.0,112910.0,0.4220401]
["bitfinex-derivatives","BTCF0:USTF0",1755857466935,0.85210852,112920.0,112910.0,0.5029701]
["bitfinex-derivatives","BTCF0:USTF0",1755857467432,1.10210852,112920.0,112910.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1755857467833,1.10210852,112920.0,112910.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755857468533,1.91326852,112920.0,112910.0,0.48009]
["bitfinex-derivatives","BTCF0:USTF0",1755857470233,1.91326852,112920.0,112910.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1755857470529,1.91326852,112920.0,112910.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1755857470933,1.91314852,112920.0,112910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755857471138,1.91314852,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857471139,1.10210852,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857471338,1.91314852,112920.0,112910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755857471840,1.91322852,112920.0,112910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755857472741,1.91318852,112920.0,112910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755857473239,1.10210852,112920.0,112910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755857473436,0.82241926,112920.0,112910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755857473634,1.91314852,112920.0,112910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755857475232,1.10210852,112920.0,112910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755857475435,1.91314852,112920.0,112910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755857476340,1.91314852,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857480043,1.10210852,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857480243,1.91318852,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857486749,1.91322852,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857487751,2.17562852,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857488543,2.17762852,112920.0,112900.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1755857488746,0.57636926,112910.0,112900.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755857490351,0.57736926,112910.0,112900.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755857491550,1.38848926,112910.0,112900.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755857492660,1.38948926,112910.0,112900.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755857495164,0.57836926,112910.0,112900.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755857495463,1.38944926,112910.0,112900.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755857496365,1.66913852,112910.0,112900.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755857498266,1.66913852,112910.0,112900.0,0.5024101]
["bitfinex-derivatives","BTCF0:USTF0",1755857499073,1.66913852,112910.0,112900.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755857501274,1.66913852,112910.0,112900.0,0.43258]
["bitfinex-derivatives","BTCF0:USTF0",1755857501770,1.49202852,112910.0,112900.0,0.46439]
["bitfinex-derivatives","BTCF0:USTF0",1755857502067,1.66913852,112910.0,112900.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755857504263,1.66913852,112910.0,112900.0,0.43258]
["bitfinex-derivatives","BTCF0:USTF0",1755857505069,1.66913852,112910.0,112900.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1755857505269,1.66913852,112910.0,112900.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1755857506673,1.66913852,112910.0,112900.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755857507270,1.91913852,112910.0,112900.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1755857507575,1.91913852,112910.0,112900.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755857508567,1.91913852,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857509077,1.91905852,112910.0,112900.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755857509367,1.91905852,112910.0,112900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755857509573,1.91905852,112910.0,112900.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755857509766,1.91905852,112910.0,112900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755857509971,1.91905852,112910.0,112900.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755857510171,1.91905852,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857511271,1.91905852,112910.0,112900.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755857511773,2.13009852,112910.0,112900.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755857512168,1.31909852,112910.0,112900.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755857512369,2.13013852,112910.0,112900.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755857514774,2.13009852,112910.0,112900.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755857515773,2.13009852,112910.0,112900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755857516571,1.57072,112910.0,112900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755857516773,2.13009852,112910.0,112900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755857519082,1.95298852,112910.0,112900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755857519377,2.13009852,112910.0,112900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755857519780,1.57072,112910.0,112900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755857519973,2.13009852,112910.0,112900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755857520169,1.57072,112910.0,112900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755857520373,2.13009852,112910.0,112900.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755857520673,2.13009852,112910.0,112900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755857521277,1.60036926,112910.0,112900.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755857522883,1.88005852,112910.0,112900.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755857523580,1.32068,112910.0,112900.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755857523783,1.42219926,112910.0,112900.0,1.28963852]
["bitfinex-derivatives","BTCF0:USTF0",1755857523973,1.39751926,112910.0,112900.0,1.28963852]
["bitfinex-derivatives","BTCF0:USTF0",1755857524478,1.39751926,112910.0,112900.0,1.00994926]
["bitfinex-derivatives","BTCF0:USTF0",1755857524882,1.18647926,112910.0,112900.0,1.00994926]
["bitfinex-derivatives","BTCF0:USTF0",1755857525778,0.03408,112910.0,112900.0,1.28963852]
["bitfinex-derivatives","BTCF0:USTF0",1755857526081,0.002,112910.0,112900.0,1.28963852]
["bitfinex-derivatives","BTCF0:USTF0",1755857526282,0.02424,112910.0,112900.0,1.28963852]
["bitfinex-derivatives","BTCF0:USTF0",1755857526883,0.002,112910.0,112900.0,1.28963852]
["bitfinex-derivatives","BTCF0:USTF0",1755857527275,0.002,112910.0,112900.0,1.31351862]
["bitfinex-derivatives","BTCF0:USTF0",1755857529075,0.002,112910.0,112900.0,1.33155551]
["bitfinex-derivatives","BTCF0:USTF0",1755857529484,0.001,112910.0,112900.0,1.33155551]
["bitfinex-derivatives","BTCF0:USTF0",1755857530175,1.09056926,112920.0,112910.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755857530376,0.87516,112920.0,112910.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755857530584,1.15484926,112920.0,112910.0,0.75990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857530784,1.16864926,112920.0,112910.0,0.75990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857531385,1.16964926,112920.0,112910.0,0.75990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857532174,1.19357926,112920.0,112910.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755857532484,1.65137852,112920.0,112910.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1755857532886,1.092,112920.0,112910.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1755857533084,1.65137852,112920.0,112910.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1755857533380,1.65137852,112920.0,112910.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1755857533792,1.092,112920.0,112910.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1755857533982,1.65137852,112920.0,112910.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1755857534181,1.65137852,112920.0,112910.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755857534884,1.65137852,112920.0,112910.0,0.46627]
["bitfinex-derivatives","BTCF0:USTF0",1755857535088,1.66783852,112920.0,112910.0,0.75990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857536180,1.66779852,112920.0,112910.0,0.75990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857536487,0.85707852,112920.0,112910.0,0.75990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857536681,1.38810926,112920.0,112910.0,0.75990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857536990,1.38810926,112920.0,112910.0,1.00990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857537187,1.18706926,112920.0,112910.0,1.00990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857537584,0.90738,112920.0,112910.0,1.00990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857537779,1.18706926,112920.0,112910.0,1.00990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857537987,1.21205926,112920.0,112910.0,1.00990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857539290,1.21205926,112920.0,112910.0,0.73022]
["bitfinex-derivatives","BTCF0:USTF0",1755857539490,1.21205926,112920.0,112910.0,1.00990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857540193,1.21201926,112920.0,112910.0,1.00990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857540486,0.34385926,112920.0,112910.0,1.00990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857540693,1.18750926,112920.0,112910.0,1.00990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857541388,1.21249926,112920.0,112910.0,1.00990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857541791,1.49218852,112920.0,112910.0,1.00990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857543195,1.49218852,112920.0,112910.0,0.73022]
["bitfinex-derivatives","BTCF0:USTF0",1755857543387,1.49218852,112920.0,112910.0,1.00990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857544099,0.93281,112920.0,112910.0,1.00990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857544393,1.49218852,112920.0,112910.0,1.00990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857544594,1.49214852,112920.0,112910.0,1.00990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857544892,0.40181926,112920.0,112910.0,1.00990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857545092,1.18746926,112920.0,112910.0,1.00990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857545488,1.21245926,112920.0,112910.0,1.00990926]
["bitfinex-derivatives","BTCF0:USTF0",1755857547090,1.66925852,112920.0,112910.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1755857547289,1.66925852,112920.0,112910.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755857547494,1.91925852,112920.0,112910.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1755857547891,1.91925852,112920.0,112910.0,0.39503]
["bitfinex-derivatives","BTCF0:USTF0",1755857548090,1.91925852,112920.0,112910.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755857548398,0.11925,112910.0,112900.0,0.52428571]
["bitfinex-derivatives","BTCF0:USTF0",1755857548599,0.57627733,112910.0,112900.0,0.52428571]
["bitfinex-derivatives","BTCF0:USTF0",1755857548894,0.39916733,112910.0,112900.0,0.52428571]
["bitfinex-derivatives","BTCF0:USTF0",1755857549095,0.39916733,112910.0,112900.0,0.50040561]
["bitfinex-derivatives","BTCF0:USTF0",1755857549785,0.11925,112910.0,112900.0,0.78132294]
["bitfinex-derivatives","BTCF0:USTF0",1755857551491,0.29636,112910.0,112900.0,0.78132294]
["bitfinex-derivatives","BTCF0:USTF0",1755857553491,0.29636,112910.0,112900.0,0.78032294]
["bitfinex-derivatives","BTCF0:USTF0",1755857553695,0.29836,112910.0,112900.0,0.78032294]
["bitfinex-derivatives","BTCF0:USTF0",1755857554097,0.27337,112910.0,112900.0,0.78032294]
["bitfinex-derivatives","BTCF0:USTF0",1755857554587,0.06712,112910.0,112900.0,0.80420304]
["bitfinex-derivatives","BTCF0:USTF0",1755857554787,0.03415,112910.0,112900.0,0.80420304]
["bitfinex-derivatives","BTCF0:USTF0",1755857555193,0.002,112910.0,112900.0,1.05420304]
["bitfinex-derivatives","BTCF0:USTF0",1755857557193,0.001,112910.0,112900.0,1.05420304]
["bitfinex-derivatives","BTCF0:USTF0",1755857558703,0.04653,112920.0,112910.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755857558704,0.09426,112920.0,112910.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755857558906,0.27137,112920.0,112910.0,0.76240733]
["bitfinex-derivatives","BTCF0:USTF0",1755857559112,0.27137,112920.0,112910.0,0.78628743]
["bitfinex-derivatives","BTCF0:USTF0",1755857559900,0.27237,112920.0,112910.0,0.78628743]
["bitfinex-derivatives","BTCF0:USTF0",1755857560404,0.27337,112920.0,112910.0,0.78628743]
["bitfinex-derivatives","BTCF0:USTF0",1755857561206,0.25981,112920.0,112910.0,0.78628743]
["bitfinex-derivatives","BTCF0:USTF0",1755857561508,0.27337,112920.0,112910.0,0.5063701]
["bitfinex-derivatives","BTCF0:USTF0",1755857561698,0.27337,112920.0,112910.0,0.78628743]
["bitfinex-derivatives","BTCF0:USTF0",1755857561898,0.29836,112920.0,112910.0,0.5063701]
["bitfinex-derivatives","BTCF0:USTF0",1755857563705,0.57827733,112920.0,112910.0,0.5063701]
["bitfinex-derivatives","BTCF0:USTF0",1755857565610,0.29836,112920.0,112910.0,0.5063701]
["bitfinex-derivatives","BTCF0:USTF0",1755857565808,0.57827733,112920.0,112910.0,0.5063701]
["bitfinex-derivatives","BTCF0:USTF0",1755857566308,0.82827733,112920.0,112910.0,0.4583301]
["bitfinex-derivatives","BTCF0:USTF0",1755857569507,0.82827733,112920.0,112910.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1755857570309,0.82827733,112920.0,112910.0,0.46811]
["bitfinex-derivatives","BTCF0:USTF0",1755857570610,0.82827733,112920.0,112910.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1755857571112,1.63875733,112920.0,112910.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1755857573316,1.63875733,112920.0,112910.0,0.5061201]
["bitfinex-derivatives","BTCF0:USTF0",1755857574619,0.82827733,112920.0,112910.0,0.5061201]
["bitfinex-derivatives","BTCF0:USTF0",1755857574920,1.63871733,112920.0,112910.0,0.5061201]
["bitfinex-derivatives","BTCF0:USTF0",1755857577418,1.63871733,112920.0,112910.0,0.4583301]
["bitfinex-derivatives","BTCF0:USTF0",1755857577620,0.82827733,112920.0,112910.0,0.4583301]
["bitfinex-derivatives","BTCF0:USTF0",1755857577811,1.63867733,112920.0,112910.0,0.5061201]
["bitfinex-derivatives","BTCF0:USTF0",1755857578519,1.91851366,112920.0,112910.0,0.78599693]
["bitfinex-derivatives","BTCF0:USTF0",1755857579320,1.38863683,112920.0,112910.0,0.78599693]
["bitfinex-derivatives","BTCF0:USTF0",1755857579623,1.36364683,112920.0,112910.0,0.78599693]
["bitfinex-derivatives","BTCF0:USTF0",1755857580323,1.08377,112920.0,112910.0,0.5061201]
["bitfinex-derivatives","BTCF0:USTF0",1755857580619,1.10748,112920.0,112910.0,0.5061201]
["bitfinex-derivatives","BTCF0:USTF0",1755857581419,1.3873311,112920.0,112910.0,0.5061201]
["bitfinex-derivatives","BTCF0:USTF0",1755857582020,1.10748,112920.0,112910.0,0.5061201]
["bitfinex-derivatives","BTCF0:USTF0",1755857582320,0.2404,112920.0,112910.0,0.5061201]
["bitfinex-derivatives","BTCF0:USTF0",1755857582520,1.08367,112920.0,112910.0,0.5061201]
["bitfinex-derivatives","BTCF0:USTF0",1755857583114,1.10738,112920.0,112910.0,0.5061201]
["bitfinex-derivatives","BTCF0:USTF0",1755857583522,0.93027,112920.0,112910.0,0.3290101]
["bitfinex-derivatives","BTCF0:USTF0",1755857583724,0.93027,112920.0,112910.0,0.3763101]
["bitfinex-derivatives","BTCF0:USTF0",1755857585426,0.87454,112920.0,112910.0,0.3208801]
["bitfinex-derivatives","BTCF0:USTF0",1755857585626,0.93041,112920.0,112910.0,0.3883901]
["bitfinex-derivatives","BTCF0:USTF0",1755857587028,0.93037,112920.0,112910.0,0.3883901]
["bitfinex-derivatives","BTCF0:USTF0",1755857588825,0.12001,112920.0,112910.0,0.3883901]
["bitfinex-derivatives","BTCF0:USTF0",1755857589137,0.93037,112920.0,112910.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1755857591825,0.93033,112920.0,112910.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1755857592031,0.12001,112920.0,112910.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1755857592230,0.93033,112920.0,112910.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1755857593535,0.93033,112920.0,112910.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1755857594834,0.93033,112920.0,112910.0,0.26677]
["bitfinex-derivatives","BTCF0:USTF0",1755857595035,1.2101811,112920.0,112910.0,0.26677]
["bitfinex-derivatives","BTCF0:USTF0",1755857595338,0.3998611,112920.0,112910.0,0.26677]
["bitfinex-derivatives","BTCF0:USTF0",1755857595635,1.2101811,112920.0,112910.0,0.26677]
["bitfinex-derivatives","BTCF0:USTF0",1755857598433,1.2101811,112920.0,112910.0,0.25734]
["bitfinex-derivatives","BTCF0:USTF0",1755857599134,1.2101811,112920.0,112910.0,0.2812201]
["bitfinex-derivatives","BTCF0:USTF0",1755857600038,1.2101811,112920.0,112910.0,0.0238801]
["bitfinex-derivatives","BTCF0:USTF0",1755857601144,0.93033,112920.0,112910.0,0.0238801]
["bitfinex-derivatives","BTCF0:USTF0",1755857601444,1.2101811,112920.0,112910.0,0.0334401]
["bitfinex-derivatives","BTCF0:USTF0",1755857602344,1.49008914,112920.0,112910.0,0.31331967]
["bitfinex-derivatives","BTCF0:USTF0",1755857602545,1.49008914,112920.0,112910.0,0.30375967]
["bitfinex-derivatives","BTCF0:USTF0",1755857603445,1.49008914,112920.0,112910.0,0.0238801]
["bitfinex-derivatives","BTCF0:USTF0",1755857605559,1.49000914,112920.0,112910.0,0.30375967]
["bitfinex-derivatives","BTCF0:USTF0",1755857605752,1.49000914,112920.0,112910.0,0.31331967]
["bitfinex-derivatives","BTCF0:USTF0",1755857606457,1.49000914,112920.0,112910.0,0.0334401]
["bitfinex-derivatives","BTCF0:USTF0",1755857606662,1.49000914,112920.0,112910.0,0.0238801]
["bitfinex-derivatives","BTCF0:USTF0",1755857607554,1.49000914,112920.0,112910.0,0.30375967]
["bitfinex-derivatives","BTCF0:USTF0",1755857608064,1.66986914,112920.0,112900.0,0.68252284]
["bitfinex-derivatives","BTCF0:USTF0",1755857608358,0.40247957,112910.0,112900.0,0.69208284]
["bitfinex-derivatives","BTCF0:USTF0",1755857608659,0.40247957,112910.0,112900.0,0.73793284]
["bitfinex-derivatives","BTCF0:USTF0",1755857608861,0.40247957,112910.0,112900.0,0.75238284]
["bitfinex-derivatives","BTCF0:USTF0",1755857609861,0.40247957,112910.0,112900.0,0.76983284]
["bitfinex-derivatives","BTCF0:USTF0",1755857610657,0.40247957,112910.0,112900.0,0.76883284]
["bitfinex-derivatives","BTCF0:USTF0",1755857610961,0.40247957,112910.0,112900.0,0.76983284]
["bitfinex-derivatives","BTCF0:USTF0",1755857611648,1.21267957,112910.0,112900.0,0.76983284]
["bitfinex-derivatives","BTCF0:USTF0",1755857613661,1.21267957,112910.0,112900.0,0.74692284]
["bitfinex-derivatives","BTCF0:USTF0",1755857613862,1.46267957,112910.0,112900.0,0.74692284]
["bitfinex-derivatives","BTCF0:USTF0",1755857614266,1.46267957,112910.0,112900.0,0.76983284]
["bitfinex-derivatives","BTCF0:USTF0",1755857618062,1.46267957,112910.0,112900.0,0.40903284]
["bitfinex-derivatives","BTCF0:USTF0",1755857618554,1.46267957,112910.0,112900.0,0.48995327]
["bitfinex-derivatives","BTCF0:USTF0",1755857618864,1.46267957,112910.0,112900.0,0.40903284]
["bitfinex-derivatives","BTCF0:USTF0",1755857619264,1.46267957,112910.0,112900.0,0.39110967]
["bitfinex-derivatives","BTCF0:USTF0",1755857621367,1.40466957,112910.0,112900.0,0.34525967]
["bitfinex-derivatives","BTCF0:USTF0",1755857621567,1.43949957,112910.0,112900.0,0.0574201]
["bitfinex-derivatives","BTCF0:USTF0",1755857621866,1.43949957,112910.0,112900.0,0.33729967]
["bitfinex-derivatives","BTCF0:USTF0",1755857622070,1.43949957,112910.0,112900.0,0.0574201]
["bitfinex-derivatives","BTCF0:USTF0",1755857622366,1.43949957,112910.0,112900.0,0.0249201]
["bitfinex-derivatives","BTCF0:USTF0",1755857622570,1.43949957,112910.0,112900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755857623562,1.43949957,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857623765,1.44149957,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857624462,1.80229957,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857624769,1.44149957,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857626267,1.72137914,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857626454,1.44149957,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857627959,1.25083653,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857629165,1.25083653,112910.0,112900.0,0.0239201]
["bitfinex-derivatives","BTCF0:USTF0",1755857629355,1.61163653,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857629969,1.64442653,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857633870,1.00625957,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857634071,1.81633957,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857634370,1.81633957,112910.0,112900.0,0.27991957]
["bitfinex-derivatives","BTCF0:USTF0",1755857634873,1.81633957,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857636173,1.81629957,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857638277,1.00625957,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857638572,1.81629957,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857639874,1.81625957,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857640368,1.87995564,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857640874,1.81625957,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857646775,1.81621957,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857648082,2.09609914,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857650767,1.28613914,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857651169,2.09605914,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857651370,1.5363,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857651576,2.09605914,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857653072,1.81617957,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857658182,2.09605914,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857660084,1.28613914,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857660281,2.09601914,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857660485,2.09601914,112910.0,112900.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1755857660986,2.09601914,112910.0,112900.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1755857663085,2.09601914,112910.0,112900.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1755857663580,2.09601914,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857669683,1.84601914,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857670486,0.06635,112900.0,112890.0,0.0473401]
["bitfinex-derivatives","BTCF0:USTF0",1755857670680,1.03262914,112900.0,112890.0,0.0567501]
["bitfinex-derivatives","BTCF0:USTF0",1755857671092,1.03262914,112900.0,112890.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1755857672388,0.47287,112900.0,112890.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1755857672796,1.03262914,112900.0,112890.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1755857672994,1.03262914,112900.0,112890.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1755857673484,1.03362914,112900.0,112890.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1755857673686,1.03362914,112900.0,112890.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1755857673886,1.28455,112900.0,112890.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1755857674186,1.84430914,112900.0,112890.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1755857674496,1.84430914,112900.0,112890.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1755857674892,1.84430914,112900.0,112890.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1755857675498,1.84430914,112900.0,112890.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1755857676492,1.84430914,112900.0,112890.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1755857680792,1.84430914,112900.0,112890.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1755857682998,1.80622914,112900.0,112890.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1755857685397,1.80622914,112900.0,112880.0,0.67751957]
["bitfinex-derivatives","BTCF0:USTF0",1755857685600,0.35386957,112890.0,112880.0,0.71017957]
["bitfinex-derivatives","BTCF0:USTF0",1755857685801,0.35386957,112890.0,112880.0,0.96017957]
["bitfinex-derivatives","BTCF0:USTF0",1755857686000,0.35386957,112890.0,112880.0,0.71017957]
["bitfinex-derivatives","BTCF0:USTF0",1755857686697,0.35386957,112890.0,112880.0,0.71117957]
["bitfinex-derivatives","BTCF0:USTF0",1755857688604,0.35386957,112890.0,112880.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755857688904,0.35386957,112890.0,112880.0,0.71117957]
["bitfinex-derivatives","BTCF0:USTF0",1755857689304,0.35386957,112890.0,112880.0,0.73512114]
["bitfinex-derivatives","BTCF0:USTF0",1755857690004,0.38082028,112890.0,112880.0,0.73512114]
["bitfinex-derivatives","BTCF0:USTF0",1755857692410,1.19022028,112890.0,112880.0,0.73512114]
["bitfinex-derivatives","BTCF0:USTF0",1755857693615,0.38082028,112890.0,112880.0,0.73512114]
["bitfinex-derivatives","BTCF0:USTF0",1755857693808,1.19022028,112890.0,112880.0,0.73512114]
["bitfinex-derivatives","BTCF0:USTF0",1755857695314,1.19022028,112890.0,112880.0,0.76701587]
["bitfinex-derivatives","BTCF0:USTF0",1755857696606,1.19022028,112890.0,112880.0,0.4871363]
["bitfinex-derivatives","BTCF0:USTF0",1755857696809,1.19022028,112890.0,112880.0,0.76701587]
["bitfinex-derivatives","BTCF0:USTF0",1755857697204,1.19022028,112890.0,112880.0,0.4871363]
["bitfinex-derivatives","BTCF0:USTF0",1755857697205,1.47009985,112890.0,112880.0,0.4871363]
["bitfinex-derivatives","BTCF0:USTF0",1755857697511,1.47009985,112890.0,112880.0,0.28435157]
["bitfinex-derivatives","BTCF0:USTF0",1755857697814,1.47009985,112890.0,112880.0,0.03435157]
["bitfinex-derivatives","BTCF0:USTF0",1755857698014,2.08089985,112890.0,112880.0,0.02494157]
["bitfinex-derivatives","BTCF0:USTF0",1755857698216,2.08089985,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857699211,1.27149985,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857699514,2.08077985,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857699707,1.52102071,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857699907,2.08077985,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857700413,1.27149985,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857700714,2.08077985,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857700916,0.71174071,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857701211,1.80090028,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857701608,0.99162028,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857701808,2.08077985,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857702010,1.27149985,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857702208,2.08077985,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857703517,2.58077985,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857708121,0.07557,112870.0,112860.0,0.06699157]
["bitfinex-derivatives","BTCF0:USTF0",1755857708310,1.16468957,112870.0,112860.0,0.06699157]
["bitfinex-derivatives","BTCF0:USTF0",1755857708616,1.16468957,112870.0,112860.0,0.34687114]
["bitfinex-derivatives","BTCF0:USTF0",1755857709310,1.16468957,112870.0,112860.0,0.32692957]
["bitfinex-derivatives","BTCF0:USTF0",1755857709506,1.16468957,112870.0,112860.0,0.32992957]
["bitfinex-derivatives","BTCF0:USTF0",1755857709908,1.23459643,112870.0,112860.0,0.32792957]
["bitfinex-derivatives","BTCF0:USTF0",1755857711425,1.23459643,112870.0,112860.0,0.32592957]
["bitfinex-derivatives","BTCF0:USTF0",1755857711626,1.59539643,112870.0,112860.0,0.32592957]
["bitfinex-derivatives","BTCF0:USTF0",1755857711921,1.23459643,112870.0,112860.0,0.32592957]
["bitfinex-derivatives","BTCF0:USTF0",1755857712519,1.23459643,112870.0,112860.0,0.34983957]
["bitfinex-derivatives","BTCF0:USTF0",1755857713724,1.59539643,112870.0,112860.0,0.34983957]
["bitfinex-derivatives","BTCF0:USTF0",1755857714227,1.59539643,112870.0,112860.0,0.32592957]
["bitfinex-derivatives","BTCF0:USTF0",1755857714422,1.59539643,112870.0,112860.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755857714620,1.59539643,112870.0,112860.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1755857717021,1.59539643,112870.0,112860.0,0.29096957]
["bitfinex-derivatives","BTCF0:USTF0",1755857717220,1.23459643,112870.0,112860.0,0.29096957]
["bitfinex-derivatives","BTCF0:USTF0",1755857717621,1.23459643,112870.0,112860.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755857717925,1.23459643,112870.0,112860.0,0.30459957]
["bitfinex-derivatives","BTCF0:USTF0",1755857718125,1.23459643,112870.0,112860.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755857718322,0.78615643,112870.0,112860.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755857718527,1.59531643,112870.0,112860.0,0.30459957]
["bitfinex-derivatives","BTCF0:USTF0",1755857718728,1.23451643,112870.0,112860.0,0.30459957]
["bitfinex-derivatives","BTCF0:USTF0",1755857720030,1.23451643,112870.0,112860.0,0.29096957]
["bitfinex-derivatives","BTCF0:USTF0",1755857720421,1.23451643,112870.0,112860.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1755857720730,1.48451643,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857721424,1.48451643,112870.0,112860.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1755857721631,1.84531643,112870.0,112860.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1755857723230,1.84531643,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857724024,1.56543686,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857724333,1.84531643,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857726233,1.56543686,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857726421,1.84531643,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857727832,2.08659643,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857728536,1.80671686,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857728997,2.08659643,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857729229,1.27743643,112870.0,112860.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1755857729355,2.08651643,112870.0,112860.0,0.29162957]
["bitfinex-derivatives","BTCF0:USTF0",1755857729639,1.83651643,112870.0,112860.0,0.29162957]
["bitfinex-derivatives","BTCF0:USTF0",1755857729838,1.83651643,112870.0,112860.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1755857730237,1.83651643,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857730435,2.08651643,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857735533,1.80663686,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857735733,2.08651643,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857738338,1.27743643,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857738538,2.08643643,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857740049,1.90982743,112870.0,112860.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1755857741450,1.62994786,112870.0,112860.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1755857741650,1.90982743,112870.0,112860.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1755857741848,1.90982743,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857742151,1.94427743,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857744148,2.01371645,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857747956,1.73383688,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857748164,2.01371645,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857748848,2.01371645,112870.0,112860.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1755857749158,2.01371645,112870.0,112860.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1755857750058,2.04484859,112870.0,112860.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1755857750958,2.04484859,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857751854,2.32472816,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857752155,2.32472816,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857752362,0.0564,112860.0,112850.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1755857752563,0.0564,112860.0,112850.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1755857752564,0.97695914,112860.0,112850.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1755857753658,0.97695914,112860.0,112850.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1755857755363,0.97695914,112860.0,112850.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1755857755767,0.97695914,112860.0,112850.0,0.35972957]
["bitfinex-derivatives","BTCF0:USTF0",1755857756658,0.97695914,112860.0,112850.0,0.32503957]
["bitfinex-derivatives","BTCF0:USTF0",1755857757668,0.97695914,112860.0,112850.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1755857760271,1.42503914,112860.0,112850.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1755857760562,1.78583914,112860.0,112850.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1755857761061,0.0564,112860.0,112850.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1755857761269,1.78583914,112860.0,112850.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1755857763861,1.78583914,112860.0,112850.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1755857764061,1.78583914,112860.0,112850.0,0.32503957]
["bitfinex-derivatives","BTCF0:USTF0",1755857764566,1.22608,112860.0,112850.0,0.32503957]
["bitfinex-derivatives","BTCF0:USTF0",1755857764767,1.78583914,112860.0,112850.0,0.32503957]
["bitfinex-derivatives","BTCF0:USTF0",1755857765167,1.78583914,112860.0,112850.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1755857766769,0.4172,112860.0,112850.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1755857767066,1.78579914,112860.0,112850.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1755857767457,1.78579914,112860.0,112850.0,0.35972957]
["bitfinex-derivatives","BTCF0:USTF0",1755857769871,1.78579914,112860.0,112850.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1755857770969,1.78579914,112860.0,112850.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1755857773472,0.97695914,112860.0,112850.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1755857773674,1.42499914,112860.0,112850.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1755857773866,1.14511957,112860.0,112850.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1755857775077,0.0564,112860.0,112850.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1755857775374,1.14511957,112860.0,112850.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1755857776976,1.42499914,112860.0,112850.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1755857777180,1.14511957,112860.0,112850.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1755857779777,1.14511957,112860.0,112850.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1755857779977,1.42499914,112860.0,112850.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1755857781077,1.42499914,112860.0,112850.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1755857781569,1.42499914,112860.0,112850.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1755857781768,1.42499914,112860.0,112850.0,0.31123957]
["bitfinex-derivatives","BTCF0:USTF0",1755857782072,1.42499914,112860.0,112850.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1755857782972,1.42499914,112860.0,112850.0,0.31123957]
["bitfinex-derivatives","BTCF0:USTF0",1755857783272,1.42499914,112860.0,112850.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1755857783482,1.42499914,112860.0,112850.0,0.28909957]
["bitfinex-derivatives","BTCF0:USTF0",1755857783974,1.14503957,112860.0,112850.0,0.35678957]
["bitfinex-derivatives","BTCF0:USTF0",1755857785579,0.0564,112860.0,112850.0,0.60678957]
["bitfinex-derivatives","BTCF0:USTF0",1755857785779,0.86516,112860.0,112850.0,0.60678957]
["bitfinex-derivatives","BTCF0:USTF0",1755857786776,0.86516,112860.0,112850.0,0.96758957]
["bitfinex-derivatives","BTCF0:USTF0",1755857787876,0.83172,112860.0,112850.0,0.96758957]
["bitfinex-derivatives","BTCF0:USTF0",1755857788079,0.86408,112860.0,112850.0,0.68771]
["bitfinex-derivatives","BTCF0:USTF0",1755857788275,0.86408,112860.0,112850.0,0.96758957]
["bitfinex-derivatives","BTCF0:USTF0",1755857788475,0.83172,112860.0,112850.0,1.27140242]
["bitfinex-derivatives","BTCF0:USTF0",1755857789178,0.86408,112860.0,112850.0,1.27140242]
["bitfinex-derivatives","BTCF0:USTF0",1755857789775,0.86408,112860.0,112850.0,1.02140242]
["bitfinex-derivatives","BTCF0:USTF0",1755857790180,0.86408,112860.0,112850.0,1.27140242]
["bitfinex-derivatives","BTCF0:USTF0",1755857790380,0.10179902,112870.0,112850.0,1.27140242]
["bitfinex-derivatives","BTCF0:USTF0",1755857790575,0.86429,112870.0,112860.0,0.99760914]
["bitfinex-derivatives","BTCF0:USTF0",1755857790780,0.86429,112870.0,112860.0,1.02154242]
["bitfinex-derivatives","BTCF0:USTF0",1755857791279,0.93567832,112870.0,112860.0,0.99760914]
["bitfinex-derivatives","BTCF0:USTF0",1755857791484,0.93567832,112870.0,112860.0,1.24760914]
["bitfinex-derivatives","BTCF0:USTF0",1755857791786,0.93567832,112870.0,112860.0,1.27154242]
["bitfinex-derivatives","BTCF0:USTF0",1755857791983,1.21555789,112870.0,112860.0,1.27154242]
["bitfinex-derivatives","BTCF0:USTF0",1755857792379,1.21555789,112870.0,112860.0,0.93614957]
["bitfinex-derivatives","BTCF0:USTF0",1755857792586,1.21555789,112870.0,112860.0,0.68614957]
["bitfinex-derivatives","BTCF0:USTF0",1755857793078,1.21655789,112870.0,112860.0,0.68614957]
["bitfinex-derivatives","BTCF0:USTF0",1755857793278,1.21655789,112870.0,112860.0,0.71772957]
["bitfinex-derivatives","BTCF0:USTF0",1755857793676,1.21855789,112870.0,112860.0,0.71772957]
["bitfinex-derivatives","BTCF0:USTF0",1755857794386,0.93867832,112870.0,112860.0,0.71772957]
["bitfinex-derivatives","BTCF0:USTF0",1755857794586,1.21855789,112870.0,112860.0,0.99760914]
["bitfinex-derivatives","BTCF0:USTF0",1755857795190,0.09759832,112870.0,112860.0,1.24760914]
["bitfinex-derivatives","BTCF0:USTF0",1755857795382,0.93863832,112870.0,112860.0,1.24760914]
["bitfinex-derivatives","BTCF0:USTF0",1755857796079,1.21851789,112870.0,112860.0,1.24760914]
["bitfinex-derivatives","BTCF0:USTF0",1755857796487,0.93863832,112870.0,112860.0,1.24760914]
["bitfinex-derivatives","BTCF0:USTF0",1755857797487,1.21851789,112870.0,112860.0,0.68785]
["bitfinex-derivatives","BTCF0:USTF0",1755857797688,1.21851789,112870.0,112860.0,1.24760914]
["bitfinex-derivatives","BTCF0:USTF0",1755857798180,1.04773742,112870.0,112860.0,1.24760914]
["bitfinex-derivatives","BTCF0:USTF0",1755857798382,0.79106785,112870.0,112860.0,0.71772957]
["bitfinex-derivatives","BTCF0:USTF0",1755857798582,1.07094742,112870.0,112860.0,0.71772957]
["bitfinex-derivatives","BTCF0:USTF0",1755857799288,1.14049291,112870.0,112860.0,0.71772957]
["bitfinex-derivatives","BTCF0:USTF0",1755857799488,1.14049291,112870.0,112860.0,0.99760914]
["bitfinex-derivatives","BTCF0:USTF0",1755857800281,1.21399506,112870.0,112860.0,0.99760914]
["bitfinex-derivatives","BTCF0:USTF0",1755857801390,0.12511549,112870.0,112860.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1755857801587,0.93411549,112870.0,112860.0,0.71772957]
["bitfinex-derivatives","BTCF0:USTF0",1755857801888,1.21399506,112870.0,112860.0,0.99760914]
["bitfinex-derivatives","BTCF0:USTF0",1755857802390,0.93411549,112870.0,112860.0,0.99760914]
["bitfinex-derivatives","BTCF0:USTF0",1755857802685,0.93411549,112870.0,112860.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1755857802886,0.93411549,112870.0,112860.0,0.99760914]
["bitfinex-derivatives","BTCF0:USTF0",1755857803292,0.93411549,112870.0,112860.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1755857803587,0.93411549,112870.0,112860.0,0.99760914]
["bitfinex-derivatives","BTCF0:USTF0",1755857805685,0.93411549,112870.0,112860.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1755857805986,0.93411549,112870.0,112860.0,0.71772957]
["bitfinex-derivatives","BTCF0:USTF0",1755857806186,0.93411549,112870.0,112860.0,0.35692957]
["bitfinex-derivatives","BTCF0:USTF0",1755857806585,0.12511549,112870.0,112860.0,0.35692957]
["bitfinex-derivatives","BTCF0:USTF0",1755857806893,1.21667506,112870.0,112860.0,0.99760914]
["bitfinex-derivatives","BTCF0:USTF0",1755857807390,1.21663506,112870.0,112860.0,0.71776957]
["bitfinex-derivatives","BTCF0:USTF0",1755857808290,0.40499506,112870.0,112860.0,0.71776957]
["bitfinex-derivatives","BTCF0:USTF0",1755857808489,0.93667549,112870.0,112860.0,0.71776957]
["bitfinex-derivatives","BTCF0:USTF0",1755857808685,1.21655506,112870.0,112860.0,0.71776957]
["bitfinex-derivatives","BTCF0:USTF0",1755857809491,1.21631506,112870.0,112860.0,0.71776957]
["bitfinex-derivatives","BTCF0:USTF0",1755857809887,0.93643549,112870.0,112860.0,0.43789]
["bitfinex-derivatives","BTCF0:USTF0",1755857810087,1.21631506,112870.0,112860.0,0.99764914]
["bitfinex-derivatives","BTCF0:USTF0",1755857810893,1.21631506,112870.0,112860.0,0.43789]
["bitfinex-derivatives","BTCF0:USTF0",1755857811090,1.21631506,112870.0,112860.0,0.99764914]
["bitfinex-derivatives","BTCF0:USTF0",1755857811494,1.21631506,112870.0,112860.0,0.43789]
["bitfinex-derivatives","BTCF0:USTF0",1755857811794,1.21631506,112870.0,112860.0,0.99764914]
["bitfinex-derivatives","BTCF0:USTF0",1755857811993,1.21631506,112870.0,112860.0,0.43789]
["bitfinex-derivatives","BTCF0:USTF0",1755857812198,1.21631506,112870.0,112860.0,0.71776957]
["bitfinex-derivatives","BTCF0:USTF0",1755857812698,1.21631506,112870.0,112860.0,0.99764914]
["bitfinex-derivatives","BTCF0:USTF0",1755857812996,1.21631506,112870.0,112860.0,0.71776957]
["bitfinex-derivatives","BTCF0:USTF0",1755857813497,1.21631506,112870.0,112860.0,0.99764914]
["bitfinex-derivatives","BTCF0:USTF0",1755857813796,1.21631506,112870.0,112860.0,0.71776957]
["bitfinex-derivatives","BTCF0:USTF0",1755857813991,1.21631506,112870.0,112860.0,0.35696957]
["bitfinex-derivatives","BTCF0:USTF0",1755857814201,1.21631506,112870.0,112860.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1755857814391,1.21631506,112870.0,112860.0,0.35696957]
["bitfinex-derivatives","BTCF0:USTF0",1755857814799,1.21631506,112870.0,112860.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1755857814997,1.21631506,112870.0,112860.0,0.32538957]
["bitfinex-derivatives","BTCF0:USTF0",1755857815198,1.21631506,112870.0,112860.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755857815393,1.21631506,112870.0,112860.0,0.35713957]
["bitfinex-derivatives","BTCF0:USTF0",1755857815798,1.21631506,112870.0,112860.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1755857815994,1.21631506,112870.0,112860.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755857816200,1.21631506,112870.0,112860.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755857816693,1.21631506,112870.0,112860.0,0.31154957]
["bitfinex-derivatives","BTCF0:USTF0",1755857817400,1.21631506,112870.0,112860.0,0.32549957]
["bitfinex-derivatives","BTCF0:USTF0",1755857817600,1.21631506,112870.0,112860.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1755857817801,1.21631506,112870.0,112860.0,0.32549957]
["bitfinex-derivatives","BTCF0:USTF0",1755857818292,1.21631506,112870.0,112860.0,0.31154957]
["bitfinex-derivatives","BTCF0:USTF0",1755857818693,1.21631506,112870.0,112860.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755857818694,1.46631506,112870.0,112860.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755857819601,1.46631506,112870.0,112860.0,0.28927957]
["bitfinex-derivatives","BTCF0:USTF0",1755857819797,2.10699463,112870.0,112860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857819990,1.82711506,112870.0,112860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857821505,1.54723549,112870.0,112860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857821706,2.1706907,112870.0,112860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857822798,1.89081113,112870.0,112860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857823506,1.89305113,112870.0,112860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857824004,1.82935506,112870.0,112860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857824202,1.54947549,112870.0,112860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857824395,1.82935506,112870.0,112860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857825707,1.89305113,112870.0,112860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857826300,2.1729307,112870.0,112860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857827102,2.3645307,112870.0,112860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857827504,2.3645307,112870.0,112850.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1755857827707,0.61393914,112860.0,112850.0,0.31189957]
["bitfinex-derivatives","BTCF0:USTF0",1755857827904,0.61393914,112860.0,112850.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1755857828111,0.61393914,112860.0,112850.0,0.28962957]
["bitfinex-derivatives","BTCF0:USTF0",1755857828407,0.61393914,112860.0,112850.0,0.32584957]
["bitfinex-derivatives","BTCF0:USTF0",1755857828610,0.61393914,112860.0,112850.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755857828798,0.61393914,112860.0,112850.0,0.32584957]
["bitfinex-derivatives","BTCF0:USTF0",1755857829001,0.61393914,112860.0,112850.0,0.35759957]
["bitfinex-derivatives","BTCF0:USTF0",1755857829212,0.61393914,112860.0,112850.0,0.32584957]
["bitfinex-derivatives","BTCF0:USTF0",1755857829410,0.61393914,112860.0,112850.0,0.35759957]
["bitfinex-derivatives","BTCF0:USTF0",1755857829602,1.14813957,112860.0,112850.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1755857829803,1.24037957,112860.0,112850.0,0.35859957]
["bitfinex-derivatives","BTCF0:USTF0",1755857829999,1.24037957,112860.0,112850.0,0.35759957]
["bitfinex-derivatives","BTCF0:USTF0",1755857830203,1.24037957,112860.0,112850.0,0.35859957]
["bitfinex-derivatives","BTCF0:USTF0",1755857830514,1.52025914,112860.0,112850.0,0.35859957]
["bitfinex-derivatives","BTCF0:USTF0",1755857831011,0.9605,112860.0,112850.0,0.35859957]
["bitfinex-derivatives","BTCF0:USTF0",1755857831306,1.52025914,112860.0,112850.0,0.35859957]
["bitfinex-derivatives","BTCF0:USTF0",1755857831709,1.52025914,112860.0,112850.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1755857831909,1.52025914,112860.0,112850.0,0.35859957]
["bitfinex-derivatives","BTCF0:USTF0",1755857833513,0.14642,112860.0,112850.0,0.35859957]
["bitfinex-derivatives","BTCF0:USTF0",1755857833713,1.52129914,112860.0,112850.0,0.35859957]
["bitfinex-derivatives","BTCF0:USTF0",1755857833908,0.14642,112860.0,112850.0,0.35859957]
["bitfinex-derivatives","BTCF0:USTF0",1755857834102,0.96166,112860.0,112850.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1755857834305,1.52141914,112860.0,112850.0,0.35859957]
["bitfinex-derivatives","BTCF0:USTF0",1755857834607,1.24153957,112860.0,112850.0,0.35859957]
["bitfinex-derivatives","BTCF0:USTF0",1755857835912,0.42629957,112860.0,112850.0,0.35859957]
["bitfinex-derivatives","BTCF0:USTF0",1755857836108,1.24237957,112860.0,112850.0,0.35859957]
["bitfinex-derivatives","BTCF0:USTF0",1755857838617,0.9625,112860.0,112850.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1755857838815,0.9625,112860.0,112850.0,0.35859957]
["bitfinex-derivatives","BTCF0:USTF0",1755857838816,1.24237957,112860.0,112850.0,0.35859957]
["bitfinex-derivatives","BTCF0:USTF0",1755857840215,0.9625,112860.0,112850.0,0.32684957]
["bitfinex-derivatives","BTCF0:USTF0",1755857840410,1.24237957,112860.0,112850.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1755857840612,1.24237957,112860.0,112850.0,0.32684957]
["bitfinex-derivatives","BTCF0:USTF0",1755857840811,1.24237957,112860.0,112850.0,0.35942957]
["bitfinex-derivatives","BTCF0:USTF0",1755857841420,1.24237957,112860.0,112850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1755857841718,1.24237957,112860.0,112850.0,0.35942957]
["bitfinex-derivatives","BTCF0:USTF0",1755857843915,1.24237957,112860.0,112850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1755857843916,1.24461957,112860.0,112850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1755857844114,1.24461957,112860.0,112850.0,0.35942957]
["bitfinex-derivatives","BTCF0:USTF0",1755857844315,1.52449914,112860.0,112850.0,0.35942957]
["bitfinex-derivatives","BTCF0:USTF0",1755857846019,0.70617914,112860.0,112850.0,0.35942957]
["bitfinex-derivatives","BTCF0:USTF0",1755857846222,1.24465957,112860.0,112850.0,0.35942957]
["bitfinex-derivatives","BTCF0:USTF0",1755857846523,0.42629957,112860.0,112850.0,0.35942957]
["bitfinex-derivatives","BTCF0:USTF0",1755857846722,1.24449957,112860.0,112850.0,0.35942957]
["bitfinex-derivatives","BTCF0:USTF0",1755857847827,0.96462,112860.0,112850.0,0.35942957]
["bitfinex-derivatives","BTCF0:USTF0",1755857848123,1.24449957,112860.0,112850.0,0.35942957]
["bitfinex-derivatives","BTCF0:USTF0",1755857849325,0.42629957,112860.0,112850.0,0.35942957]
["bitfinex-derivatives","BTCF0:USTF0",1755857849526,1.24421957,112860.0,112850.0,0.35942957]
["bitfinex-derivatives","BTCF0:USTF0",1755857850226,0.96434,112860.0,112850.0,0.35942957]
["bitfinex-derivatives","BTCF0:USTF0",1755857850426,1.24421957,112860.0,112850.0,0.35942957]
["bitfinex-derivatives","BTCF0:USTF0",1755857856632,1.52409914,112860.0,112850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1755857856832,1.52409914,112860.0,112850.0,0.35942957]
["bitfinex-derivatives","BTCF0:USTF0",1755857857728,1.52409914,112860.0,112850.0,0.32684957]
["bitfinex-derivatives","BTCF0:USTF0",1755857858032,1.52409914,112860.0,112850.0,0.29062957]
["bitfinex-derivatives","BTCF0:USTF0",1755857858429,1.52409914,112860.0,112850.0,0.31206957]
["bitfinex-derivatives","BTCF0:USTF0",1755857859434,1.52409914,112860.0,112850.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1755857859825,1.52409914,112860.0,112850.0,0.31206957]
["bitfinex-derivatives","BTCF0:USTF0",1755857860335,0.96434,112860.0,112850.0,0.31206957]
["bitfinex-derivatives","BTCF0:USTF0",1755857860637,1.52409914,112860.0,112850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755857860828,1.58779521,112860.0,112850.0,0.28091957]
["bitfinex-derivatives","BTCF0:USTF0",1755857861229,1.58779521,112860.0,112850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755857862231,1.58779521,112860.0,112850.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1755857862530,1.88489914,112860.0,112850.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1755857862926,1.32514,112860.0,112850.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1755857863134,1.88489914,112860.0,112850.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1755857863333,1.88489914,112860.0,112850.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1755857863631,1.94859521,112860.0,112850.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1755857863827,1.88489914,112860.0,112850.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1755857865237,1.88489914,112860.0,112840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857865238,2.38212871,112860.0,112840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857865440,0.61541914,112850.0,112840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857865937,0.86541914,112850.0,112840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857866339,0.90388914,112850.0,112840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755857866744,0.90388914,112850.0,112840.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755857866935,1.26468914,112850.0,112840.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755857867136,1.20762914,112850.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755857867343,1.83041914,112840.0,112820.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1755857867539,0.31752957,112830.0,112820.0,0.42822]
["bitfinex-derivatives","BTCF0:USTF0",1755857867729,0.37393957,112830.0,112820.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1755857867933,0.37393957,112830.0,112820.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1755857868133,0.09406,112830.0,112820.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1755857868334,0.37393957,112830.0,112820.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1755857868534,0.37393957,112830.0,112820.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1755857868735,0.62393957,112830.0,112820.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1755857869035,0.99961914,112830.0,112820.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1755857869234,1.08053957,112830.0,112820.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1755857869443,0.80066,112830.0,112820.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1755857869639,1.08053957,112830.0,112820.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1755857869943,1.08053957,112830.0,112820.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1755857870236,1.08053957,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857870431,1.08053957,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755857870629,0.80066,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755857870835,1.08053957,112830.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857871237,1.36041914,112830.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755857871738,1.30400914,112830.0,112810.0,0.39242]
["bitfinex-derivatives","BTCF0:USTF0",1755857871937,1.47081914,112820.0,112810.0,0.46239]
["bitfinex-derivatives","BTCF0:USTF0",1755857872140,1.47081914,112820.0,112810.0,0.74226957]
["bitfinex-derivatives","BTCF0:USTF0",1755857872340,1.46981914,112820.0,112810.0,0.74226957]
["bitfinex-derivatives","BTCF0:USTF0",1755857872543,1.46981914,112820.0,112810.0,0.42887]
["bitfinex-derivatives","BTCF0:USTF0",1755857873038,1.46981914,112820.0,112810.0,0.43287]
["bitfinex-derivatives","BTCF0:USTF0",1755857873842,0.65381914,112820.0,112810.0,0.43287]
["bitfinex-derivatives","BTCF0:USTF0",1755857874049,1.19085957,112820.0,112810.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1755857874348,1.47073914,112820.0,112810.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755857874550,1.19085957,112820.0,112810.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755857875649,1.19085957,112820.0,112810.0,0.76157957]
["bitfinex-derivatives","BTCF0:USTF0",1755857876248,1.20947786,112820.0,112810.0,0.76157957]
["bitfinex-derivatives","BTCF0:USTF0",1755857876645,0.07946829,112820.0,112810.0,1.01157957]
["bitfinex-derivatives","BTCF0:USTF0",1755857876849,0.92923829,112820.0,112810.0,1.01157957]
["bitfinex-derivatives","BTCF0:USTF0",1755857877349,1.48899743,112820.0,112810.0,1.01157957]
["bitfinex-derivatives","BTCF0:USTF0",1755857877549,1.48899743,112820.0,112810.0,0.7317]
["bitfinex-derivatives","BTCF0:USTF0",1755857877744,1.20911786,112820.0,112810.0,0.7317]
["bitfinex-derivatives","BTCF0:USTF0",1755857878144,1.20911786,112820.0,112810.0,1.01157957]
["bitfinex-derivatives","BTCF0:USTF0",1755857878351,1.20911786,112820.0,112810.0,0.7317]
["bitfinex-derivatives","BTCF0:USTF0",1755857878646,0.92923829,112820.0,112810.0,1.01157957]
["bitfinex-derivatives","BTCF0:USTF0",1755857878850,1.20911786,112820.0,112810.0,1.01157957]
["bitfinex-derivatives","BTCF0:USTF0",1755857879243,0.39255786,112820.0,112810.0,1.01157957]
["bitfinex-derivatives","BTCF0:USTF0",1755857879443,1.21287786,112820.0,112810.0,1.01157957]
["bitfinex-derivatives","BTCF0:USTF0",1755857880152,0.93299829,112820.0,112810.0,0.7317]
["bitfinex-derivatives","BTCF0:USTF0",1755857880449,1.21287786,112820.0,112810.0,1.01157957]
["bitfinex-derivatives","BTCF0:USTF0",1755857881350,0.93299829,112820.0,112810.0,1.01157957]
["bitfinex-derivatives","BTCF0:USTF0",1755857881544,1.21287786,112820.0,112810.0,0.65077957]
["bitfinex-derivatives","BTCF0:USTF0",1755857882148,1.21371786,112820.0,112810.0,0.65077957]
["bitfinex-derivatives","BTCF0:USTF0",1755857882449,0.11267829,112820.0,112810.0,0.65077957]
["bitfinex-derivatives","BTCF0:USTF0",1755857882640,0.93403829,112820.0,112810.0,0.65077957]
["bitfinex-derivatives","BTCF0:USTF0",1755857882841,0.93403829,112820.0,112810.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1755857883046,1.21391786,112820.0,112810.0,0.65077957]
["bitfinex-derivatives","BTCF0:USTF0",1755857883452,0.05626829,112820.0,112810.0,0.93065914]
["bitfinex-derivatives","BTCF0:USTF0",1755857883644,0.01861829,112820.0,112810.0,1.29145914]
["bitfinex-derivatives","BTCF0:USTF0",1755857883947,1.33805,112830.0,112810.0,1.22183914]
["bitfinex-derivatives","BTCF0:USTF0",1755857884253,1.33805,112830.0,112820.0,0.67661914]
["bitfinex-derivatives","BTCF0:USTF0",1755857884738,0.97725,112830.0,112820.0,0.67661914]
["bitfinex-derivatives","BTCF0:USTF0",1755857885050,1.06106,112830.0,112820.0,0.67661914]
["bitfinex-derivatives","BTCF0:USTF0",1755857885248,1.06106,112830.0,112820.0,0.39673957]
["bitfinex-derivatives","BTCF0:USTF0",1755857885438,1.06106,112830.0,112820.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755857885439,1.35912725,112830.0,112820.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755857885642,0.25776768,112830.0,112820.0,0.39673957]
["bitfinex-derivatives","BTCF0:USTF0",1755857885844,1.36008725,112830.0,112820.0,0.67661914]
["bitfinex-derivatives","BTCF0:USTF0",1755857886046,1.36008725,112830.0,112820.0,1.03741914]
["bitfinex-derivatives","BTCF0:USTF0",1755857886349,0.16370768,112830.0,112820.0,1.56829871]
["bitfinex-derivatives","BTCF0:USTF0",1755857886737,0.16470768,112830.0,112820.0,1.56829871]
["bitfinex-derivatives","BTCF0:USTF0",1755857886949,0.14652,112830.0,112820.0,1.56829871]
["bitfinex-derivatives","BTCF0:USTF0",1755857888154,0.001,112830.0,112820.0,1.56829871]
["bitfinex-derivatives","BTCF0:USTF0",1755857888350,0.12068234,112840.0,112830.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1755857888547,0.12068234,112840.0,112830.0,1.03801146]
["bitfinex-derivatives","BTCF0:USTF0",1755857888752,0.12068234,112840.0,112830.0,1.28801146]
["bitfinex-derivatives","BTCF0:USTF0",1755857889456,0.12168234,112840.0,112830.0,1.28801146]
["bitfinex-derivatives","BTCF0:USTF0",1755857889847,0.01876234,112840.0,112830.0,1.28801146]
["bitfinex-derivatives","BTCF0:USTF0",1755857890049,0.02076234,112840.0,112830.0,1.28801146]
["bitfinex-derivatives","BTCF0:USTF0",1755857891056,0.07568234,112840.0,112830.0,1.00783573]
["bitfinex-derivatives","BTCF0:USTF0",1755857891360,0.04247234,112840.0,112830.0,1.00783573]
["bitfinex-derivatives","BTCF0:USTF0",1755857891661,0.07568234,112840.0,112830.0,1.00783573]
["bitfinex-derivatives","BTCF0:USTF0",1755857892361,0.05841234,112840.0,112830.0,0.75783573]
["bitfinex-derivatives","BTCF0:USTF0",1755857892562,0.11482234,112840.0,112830.0,0.75783573]
["bitfinex-derivatives","BTCF0:USTF0",1755857892962,0.09162234,112840.0,112830.0,0.75783573]
["bitfinex-derivatives","BTCF0:USTF0",1755857893256,0.05841234,112840.0,112830.0,0.75783573]
["bitfinex-derivatives","BTCF0:USTF0",1755857893456,0.09162234,112840.0,112830.0,0.75783573]
["bitfinex-derivatives","BTCF0:USTF0",1755857894266,0.09162234,112840.0,112830.0,0.47766]
["bitfinex-derivatives","BTCF0:USTF0",1755857894456,0.09162234,112840.0,112830.0,0.75783573]
["bitfinex-derivatives","BTCF0:USTF0",1755857897660,0.11429234,112840.0,112830.0,1.00783573]
["bitfinex-derivatives","BTCF0:USTF0",1755857897857,0.05841234,112840.0,112830.0,1.00783573]
["bitfinex-derivatives","BTCF0:USTF0",1755857898058,0.02076234,112840.0,112830.0,1.00783573]
["bitfinex-derivatives","BTCF0:USTF0",1755857898355,0.84468234,112840.0,112830.0,1.00783573]
["bitfinex-derivatives","BTCF0:USTF0",1755857898661,0.89999234,112840.0,112830.0,1.00783573]
["bitfinex-derivatives","BTCF0:USTF0",1755857901065,0.91665234,112840.0,112830.0,1.00783573]
["bitfinex-derivatives","BTCF0:USTF0",1755857901860,0.11533234,112840.0,112830.0,1.00783573]
["bitfinex-derivatives","BTCF0:USTF0",1755857902163,0.93869234,112840.0,112830.0,1.00783573]
["bitfinex-derivatives","BTCF0:USTF0",1755857903254,0.93869234,112840.0,112830.0,0.47766]
["bitfinex-derivatives","BTCF0:USTF0",1755857903462,1.46886807,112840.0,112830.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1755857903664,1.46886807,112840.0,112830.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1755857904054,1.46886807,112840.0,112830.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1755857904564,1.82966807,112840.0,112830.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1755857905062,1.54949234,112840.0,112830.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755857905260,1.77378807,112840.0,112820.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1755857905464,0.09457,112830.0,112820.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1755857906759,0.98554573,112830.0,112820.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1755857908163,0.98554573,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857909069,1.10618573,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857909867,0.85618573,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857914871,1.67870573,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755857915271,1.67870573,112830.0,112820.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1755857916274,1.67870573,112830.0,112820.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1755857916472,0.85618573,112830.0,112820.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1755857916673,0.85618573,112830.0,112820.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755857916872,1.67874573,112830.0,112820.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755857920574,1.49250604,112830.0,112820.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755857922774,1.37186604,112830.0,112820.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755857924169,0.54930604,112830.0,112820.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755857924868,1.09073031,112830.0,112820.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1755857925066,1.09073031,112830.0,112820.0,0.65433573]
["bitfinex-derivatives","BTCF0:USTF0",1755857925467,1.37090604,112830.0,112820.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1755857925871,1.37090604,112830.0,112820.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1755857926275,1.37090604,112830.0,112820.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1755857926475,1.62090604,112830.0,112820.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1755857927582,1.62086604,112830.0,112820.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755857929380,0.51913031,112830.0,112820.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755857929578,1.62086604,112830.0,112820.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755857930277,1.62086604,112830.0,112820.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1755857930467,1.09029031,112830.0,112820.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755857930672,1.37046604,112830.0,112820.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755857933179,1.09029031,112830.0,112820.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755857933380,1.37046604,112830.0,112820.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755857938197,1.08873031,112830.0,112820.0,0.40422573]
["bitfinex-derivatives","BTCF0:USTF0",1755857938493,1.08873031,112830.0,112820.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755857942786,0.26913031,112830.0,112820.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755857942992,1.08917031,112830.0,112820.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755857943192,0.82008,112830.0,112820.0,0.65422573]
["bitfinex-derivatives","BTCF0:USTF0",1755857943987,0.82008,112830.0,112820.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1755857944188,0.82008,112830.0,112820.0,0.65422573]
["bitfinex-derivatives","BTCF0:USTF0",1755857944593,0.52408234,112840.0,112820.0,0.65422573]
["bitfinex-derivatives","BTCF0:USTF0",1755857944796,0.82012,112830.0,112820.0,0.33063573]
["bitfinex-derivatives","BTCF0:USTF0",1755857945294,0.82012,112830.0,112820.0,0.40419573]
["bitfinex-derivatives","BTCF0:USTF0",1755857945790,0.82012,112830.0,112820.0,0.40319573]
["bitfinex-derivatives","BTCF0:USTF0",1755857945994,0.82012,112830.0,112820.0,0.40419573]
["bitfinex-derivatives","BTCF0:USTF0",1755857947695,0.82012,112830.0,112820.0,0.35533573]
["bitfinex-derivatives","BTCF0:USTF0",1755857948000,1.10029573,112830.0,112820.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1755857948298,0.82012,112830.0,112820.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1755857948900,0.82012,112830.0,112820.0,0.40312573]
["bitfinex-derivatives","BTCF0:USTF0",1755857951700,0.82144,112830.0,112820.0,0.37842573]
["bitfinex-derivatives","BTCF0:USTF0",1755857951900,0.82144,112830.0,112820.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1755857952197,0.82144,112830.0,112820.0,0.34411573]
["bitfinex-derivatives","BTCF0:USTF0",1755857952401,0.82144,112830.0,112820.0,0.40312573]
["bitfinex-derivatives","BTCF0:USTF0",1755857953793,0.82144,112830.0,112820.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1755857953993,0.82144,112830.0,112820.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1755857954189,0.82144,112830.0,112820.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1755857954800,0.65873807,112840.0,112830.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755857955001,1.48021807,112840.0,112830.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755857955204,1.48021807,112840.0,112830.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1755857955389,1.48021807,112840.0,112830.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1755857955703,1.48021807,112840.0,112830.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1755857955901,1.98121807,112840.0,112830.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755857956204,1.70204234,112840.0,112820.0,0.33739573]
["bitfinex-derivatives","BTCF0:USTF0",1755857956502,1.98221807,112840.0,112830.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755857957500,1.98121807,112840.0,112830.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755857958493,1.98221807,112840.0,112830.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755857960403,2.32637881,112840.0,112830.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755857960705,2.15398683,112840.0,112830.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755857960906,1.59334643,112840.0,112830.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755857961103,2.15398683,112840.0,112830.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755857961604,2.09029076,112840.0,112830.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755857963808,2.09029076,112840.0,112820.0,0.6954102]
["bitfinex-derivatives","BTCF0:USTF0",1755857964107,1.0035577,112840.0,112830.0,0.3677302]
["bitfinex-derivatives","BTCF0:USTF0",1755857964306,2.1040379,112840.0,112830.0,0.3819402]
["bitfinex-derivatives","BTCF0:USTF0",1755857964900,2.2797179,112840.0,112830.0,0.3819402]
["bitfinex-derivatives","BTCF0:USTF0",1755857965102,2.2787179,112840.0,112830.0,0.3819402]
["bitfinex-derivatives","BTCF0:USTF0",1755857965308,1.7787179,112840.0,112830.0,0.3126002]
["bitfinex-derivatives","BTCF0:USTF0",1755857965507,1.7787179,112840.0,112830.0,0.3035902]
["bitfinex-derivatives","BTCF0:USTF0",1755857966006,1.7787179,112840.0,112830.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755857966007,1.7797179,112840.0,112830.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755857966407,1.7797179,112840.0,112830.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1755857968312,0.6792377,112840.0,112830.0,0.6477802]
["bitfinex-derivatives","BTCF0:USTF0",1755857968510,1.4985177,112840.0,112830.0,0.6477802]
["bitfinex-derivatives","BTCF0:USTF0",1755857969399,0.6792377,112840.0,112830.0,0.6477802]
["bitfinex-derivatives","BTCF0:USTF0",1755857969604,1.29230734,112840.0,112830.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755857969804,1.29230734,112840.0,112830.0,0.7585802]
["bitfinex-derivatives","BTCF0:USTF0",1755857970407,1.01198714,112840.0,112830.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755857970814,1.29226054,112840.0,112830.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755857971011,1.11658054,112840.0,112830.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755857974618,0.01706714,112840.0,112830.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755857974821,0.83666714,112840.0,112830.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755857977819,0.01706714,112840.0,112830.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755857978212,0.83686714,112840.0,112830.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755857982615,0.83638714,112840.0,112830.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755857983323,0.83638714,112840.0,112830.0,0.7585334]
["bitfinex-derivatives","BTCF0:USTF0",1755857983524,0.83638714,112840.0,112830.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755857984423,0.83638714,112840.0,112830.0,0.7585334]
["bitfinex-derivatives","BTCF0:USTF0",1755857984922,0.83638714,112840.0,112830.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755857987425,0.83638714,112840.0,112830.0,0.7585334]
["bitfinex-derivatives","BTCF0:USTF0",1755857990623,0.83638714,112840.0,112830.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755857990826,0.83638714,112840.0,112830.0,0.7585334]
["bitfinex-derivatives","BTCF0:USTF0",1755857992322,1.11665573,112840.0,112830.0,0.75852859]
["bitfinex-derivatives","BTCF0:USTF0",1755857992625,0.83638714,112840.0,112830.0,0.75852859]
["bitfinex-derivatives","BTCF0:USTF0",1755857993023,1.11665573,112840.0,112830.0,0.75852859]
["bitfinex-derivatives","BTCF0:USTF0",1755857999326,0.01706714,112840.0,112830.0,1.00852859]
["bitfinex-derivatives","BTCF0:USTF0",1755857999528,0.83446714,112840.0,112830.0,1.00852859]
["bitfinex-derivatives","BTCF0:USTF0",1755858000032,0.01706714,112840.0,112830.0,1.00852859]
["bitfinex-derivatives","BTCF0:USTF0",1755858000328,0.01706714,112840.0,112830.0,1.28879718]
["bitfinex-derivatives","BTCF0:USTF0",1755858000724,0.83454714,112840.0,112830.0,1.28879718]
["bitfinex-derivatives","BTCF0:USTF0",1755858001224,0.01706714,112840.0,112830.0,1.28879718]
["bitfinex-derivatives","BTCF0:USTF0",1755858001430,0.83454714,112840.0,112830.0,1.28879718]
["bitfinex-derivatives","BTCF0:USTF0",1755858001728,0.01706714,112840.0,112830.0,1.28879718]
["bitfinex-derivatives","BTCF0:USTF0",1755858003631,0.01706714,112840.0,112830.0,0.72826]
["bitfinex-derivatives","BTCF0:USTF0",1755858003832,0.01706714,112840.0,112830.0,1.00852859]
["bitfinex-derivatives","BTCF0:USTF0",1755858004134,0.01706714,112840.0,112830.0,0.75852859]
["bitfinex-derivatives","BTCF0:USTF0",1755858004629,0.29733573,112840.0,112830.0,0.72540859]
["bitfinex-derivatives","BTCF0:USTF0",1755858004831,0.29733573,112840.0,112830.0,0.75900859]
["bitfinex-derivatives","BTCF0:USTF0",1755858005927,1.11493573,112840.0,112830.0,0.75900859]
["bitfinex-derivatives","BTCF0:USTF0",1755858006623,1.11493573,112840.0,112830.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1755858007023,1.39520432,112840.0,112830.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1755858007227,1.39520432,112840.0,112830.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1755858007439,1.39520432,112840.0,112830.0,0.75900859]
["bitfinex-derivatives","BTCF0:USTF0",1755858010038,1.11493573,112840.0,112830.0,0.75900859]
["bitfinex-derivatives","BTCF0:USTF0",1755858010334,0.83422714,112840.0,112830.0,0.75900859]
["bitfinex-derivatives","BTCF0:USTF0",1755858010540,0.83630714,112840.0,112830.0,1.00900859]
["bitfinex-derivatives","BTCF0:USTF0",1755858010926,1.11657573,112840.0,112830.0,1.00900859]
["bitfinex-derivatives","BTCF0:USTF0",1755858011329,0.29733573,112840.0,112830.0,1.00900859]
["bitfinex-derivatives","BTCF0:USTF0",1755858011529,1.11657573,112840.0,112830.0,1.00900859]
["bitfinex-derivatives","BTCF0:USTF0",1755858012639,0.01706714,112840.0,112830.0,1.00900859]
["bitfinex-derivatives","BTCF0:USTF0",1755858012839,0.83626714,112840.0,112830.0,1.00900859]
["bitfinex-derivatives","BTCF0:USTF0",1755858014241,0.01706714,112840.0,112830.0,1.00900859]
["bitfinex-derivatives","BTCF0:USTF0",1755858016342,0.01706714,112840.0,112830.0,1.00896881]
["bitfinex-derivatives","BTCF0:USTF0",1755858023244,0.01706714,112840.0,112830.0,2.10659762]
["bitfinex-derivatives","BTCF0:USTF0",1755858023550,0.81732,112850.0,112840.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755858023750,0.81732,112850.0,112840.0,0.76014881]
["bitfinex-derivatives","BTCF0:USTF0",1755858024549,0.84395399,112850.0,112840.0,0.76014881]
["bitfinex-derivatives","BTCF0:USTF0",1755858025649,0.84595399,112850.0,112840.0,0.76014881]
["bitfinex-derivatives","BTCF0:USTF0",1755858026062,0.84595399,112850.0,112840.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1755858026350,0.84795399,112850.0,112840.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1755858026751,0.84795399,112850.0,112840.0,0.76014881]
["bitfinex-derivatives","BTCF0:USTF0",1755858026952,0.84795399,112850.0,112840.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1755858027542,0.84795399,112850.0,112840.0,0.76014881]
["bitfinex-derivatives","BTCF0:USTF0",1755858032355,0.03063399,112850.0,112840.0,1.01014881]
["bitfinex-derivatives","BTCF0:USTF0",1755858032561,0.84739399,112850.0,112840.0,1.01014881]
["bitfinex-derivatives","BTCF0:USTF0",1755858034351,0.03063399,112850.0,112840.0,1.01014881]
["bitfinex-derivatives","BTCF0:USTF0",1755858035959,0.03063399,112850.0,112840.0,1.03409274]
["bitfinex-derivatives","BTCF0:USTF0",1755858036159,0.03063399,112850.0,112840.0,1.01014881]
["bitfinex-derivatives","BTCF0:USTF0",1755858037758,0.03063399,112850.0,112840.0,1.82646881]
["bitfinex-derivatives","BTCF0:USTF0",1755858038261,0.03063399,112850.0,112840.0,2.10655404]
["bitfinex-derivatives","BTCF0:USTF0",1755858042665,0.03063399,112850.0,112840.0,2.10583404]
["bitfinex-derivatives","BTCF0:USTF0",1755858043465,0.03063399,112850.0,112840.0,1.29023404]
["bitfinex-derivatives","BTCF0:USTF0",1755858043764,0.03063399,112850.0,112840.0,2.10547404]
["bitfinex-derivatives","BTCF0:USTF0",1755858044765,0.03063399,112850.0,112840.0,1.29023404]
["bitfinex-derivatives","BTCF0:USTF0",1755858045957,0.31079101,112850.0,112840.0,1.29023404]
["bitfinex-derivatives","BTCF0:USTF0",1755858046563,0.03063399,112850.0,112840.0,1.29023404]
["bitfinex-derivatives","BTCF0:USTF0",1755858046763,0.31079101,112850.0,112840.0,1.29023404]
["bitfinex-derivatives","BTCF0:USTF0",1755858047262,0.31079101,112850.0,112840.0,1.01007702]
["bitfinex-derivatives","BTCF0:USTF0",1755858047659,0.31079101,112850.0,112840.0,0.76007702]
["bitfinex-derivatives","BTCF0:USTF0",1755858050465,0.03063399,112850.0,112840.0,0.76007702]
["bitfinex-derivatives","BTCF0:USTF0",1755858050666,0.31079101,112850.0,112840.0,0.76007702]
["bitfinex-derivatives","BTCF0:USTF0",1755858052066,0.03063399,112850.0,112840.0,0.76007702]
["bitfinex-derivatives","BTCF0:USTF0",1755858052267,0.31079101,112850.0,112840.0,0.76007702]
["bitfinex-derivatives","BTCF0:USTF0",1755858053260,1.12503101,112850.0,112840.0,0.76007702]
["bitfinex-derivatives","BTCF0:USTF0",1755858053872,0.31079101,112850.0,112840.0,0.76007702]
["bitfinex-derivatives","BTCF0:USTF0",1755858054169,1.12503101,112850.0,112840.0,0.76007702]
["bitfinex-derivatives","BTCF0:USTF0",1755858054565,1.37503101,112850.0,112840.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1755858054769,1.65518803,112850.0,112840.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755858055971,1.7188841,112850.0,112840.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755858056472,2.2188841,112850.0,112840.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755858056671,2.5796841,112850.0,112840.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755858057868,1.9144841,112850.0,112840.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755858058061,2.7287241,112850.0,112840.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755858058261,0.03484,112840.0,112830.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1755858058468,0.31517442,112840.0,112830.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1755858058669,0.56517442,112840.0,112830.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1755858059169,1.37941442,112840.0,112830.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1755858059470,1.37941442,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755858059471,1.38041442,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755858059672,1.36061442,112840.0,112820.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1755858059874,0.31517442,112830.0,112820.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1755858060073,0.31517442,112830.0,112820.0,0.47563954]
["bitfinex-derivatives","BTCF0:USTF0",1755858060276,0.31517442,112830.0,112820.0,0.49885954]
["bitfinex-derivatives","BTCF0:USTF0",1755858060576,0.31517442,112830.0,112820.0,0.46495954]
["bitfinex-derivatives","BTCF0:USTF0",1755858060874,0.31517442,112830.0,112820.0,0.49985954]
["bitfinex-derivatives","BTCF0:USTF0",1755858061372,0.56517442,112830.0,112820.0,0.46595954]
["bitfinex-derivatives","BTCF0:USTF0",1755858061772,0.56517442,112830.0,112820.0,0.46695954]
["bitfinex-derivatives","BTCF0:USTF0",1755858061979,0.56517442,112830.0,112820.0,0.50085954]
["bitfinex-derivatives","BTCF0:USTF0",1755858062677,1.37945442,112830.0,112820.0,0.46695954]
["bitfinex-derivatives","BTCF0:USTF0",1755858062879,0.56517442,112830.0,112820.0,0.46695954]
["bitfinex-derivatives","BTCF0:USTF0",1755858063177,1.37945442,112830.0,112820.0,0.50085954]
["bitfinex-derivatives","BTCF0:USTF0",1755858063479,1.37945442,112830.0,112820.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1755858063776,1.37945442,112830.0,112820.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1755858064469,1.37945442,112830.0,112820.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1755858064671,0.78484,112830.0,112820.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1755858064870,1.87945442,112830.0,112820.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755858065169,1.87945442,112830.0,112820.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1755858065668,1.06517442,112830.0,112820.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1755858065872,1.87973442,112830.0,112820.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1755858066265,1.87973442,112830.0,112820.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1755858066669,1.87973442,112830.0,112820.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1755858067079,2.16006884,112830.0,112820.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1755858068884,2.52086884,112830.0,112810.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1755858069082,0.31517442,112820.0,112810.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1755858069475,0.31517442,112820.0,112810.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755858069978,0.31517442,112820.0,112810.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755858070685,0.31517442,112820.0,112810.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1755858071185,0.81517442,112820.0,112810.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1755858071785,0.81517442,112820.0,112810.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1755858072177,0.81517442,112820.0,112810.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1755858072377,0.81517442,112820.0,112810.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1755858072885,0.6502,112820.0,112810.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1755858073087,1.74493442,112820.0,112810.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1755858073284,1.74493442,112820.0,112810.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755858075479,1.74493442,112820.0,112810.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755858075788,0.93053442,112820.0,112810.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755858075990,0.6502,112820.0,112810.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755858076188,1.74493442,112820.0,112810.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755858076483,1.74497442,112820.0,112810.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755858081092,1.74497442,112820.0,112810.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1755858081488,1.74497442,112820.0,112810.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1755858082392,2.0255251,112820.0,112810.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1755858084191,2.0255651,112820.0,112810.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1755858084894,1.2110851,112820.0,112810.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1755858085093,2.0255651,112820.0,112810.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1755858086386,1.2110851,112820.0,112810.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1755858086593,1.46468,112820.0,112810.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1755858086787,2.0255651,112820.0,112810.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1755858086991,1.2110851,112820.0,112810.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1755858087194,1.2110851,112820.0,112810.0,0.78545255]
["bitfinex-derivatives","BTCF0:USTF0",1755858087195,1.44488,112820.0,112810.0,0.78545255]
["bitfinex-derivatives","BTCF0:USTF0",1755858087492,0.6304,112820.0,112810.0,1.03545255]
["bitfinex-derivatives","BTCF0:USTF0",1755858087692,0.92984,112820.0,112810.0,1.3158951]
["bitfinex-derivatives","BTCF0:USTF0",1755858087888,0.11536,112820.0,112810.0,1.03545255]
["bitfinex-derivatives","BTCF0:USTF0",1755858089210,0.11536,112820.0,112810.0,1.05939648]
["bitfinex-derivatives","BTCF0:USTF0",1755858089410,0.11536,112820.0,112810.0,1.03545255]
["bitfinex-derivatives","BTCF0:USTF0",1755858089705,0.11536,112820.0,112810.0,0.78545255]
["bitfinex-derivatives","BTCF0:USTF0",1755858090306,0.11536,112820.0,112810.0,0.78532683]
["bitfinex-derivatives","BTCF0:USTF0",1755858090706,0.11536,112820.0,112810.0,0.50501]
["bitfinex-derivatives","BTCF0:USTF0",1755858090908,0.81472,112830.0,112810.0,0.78532683]
["bitfinex-derivatives","BTCF0:USTF0",1755858091102,0.01534,112830.0,112820.0,0.50255]
["bitfinex-derivatives","BTCF0:USTF0",1755858091310,0.82982,112830.0,112820.0,0.78286683]
["bitfinex-derivatives","BTCF0:USTF0",1755858091912,0.82982,112830.0,112820.0,0.50255]
["bitfinex-derivatives","BTCF0:USTF0",1755858092308,0.3638129,112840.0,112820.0,1.03286683]
["bitfinex-derivatives","BTCF0:USTF0",1755858092309,0.08349607,112840.0,112820.0,1.03286683]
["bitfinex-derivatives","BTCF0:USTF0",1755858092608,0.07903607,112840.0,112830.0,0.50255]
["bitfinex-derivatives","BTCF0:USTF0",1755858092805,1.1739929,112840.0,112830.0,0.50255]
["bitfinex-derivatives","BTCF0:USTF0",1755858093206,1.1937929,112840.0,112830.0,0.50255]
["bitfinex-derivatives","BTCF0:USTF0",1755858094007,1.1957929,112840.0,112830.0,0.50255]
["bitfinex-derivatives","BTCF0:USTF0",1755858094209,1.1957929,112840.0,112830.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1755858094509,1.1977929,112840.0,112830.0,0.50255]
["bitfinex-derivatives","BTCF0:USTF0",1755858094701,1.13409683,112840.0,112830.0,0.50255]
["bitfinex-derivatives","BTCF0:USTF0",1755858095414,1.1977929,112840.0,112830.0,0.50255]
["bitfinex-derivatives","BTCF0:USTF0",1755858096814,1.13409683,112840.0,112830.0,0.50255]
["bitfinex-derivatives","BTCF0:USTF0",1755858097207,0.31945683,112840.0,112830.0,0.50255]
["bitfinex-derivatives","BTCF0:USTF0",1755858097405,0.83414,112840.0,112830.0,0.50255]
["bitfinex-derivatives","BTCF0:USTF0",1755858097704,0.81876,112840.0,112830.0,1.03286683]
["bitfinex-derivatives","BTCF0:USTF0",1755858098709,0.81904,112840.0,112830.0,1.03286683]
["bitfinex-derivatives","BTCF0:USTF0",1755858099516,0.81896,112840.0,112830.0,1.03286683]
["bitfinex-derivatives","BTCF0:USTF0",1755858100509,0.81796,112840.0,112830.0,1.03286683]
["bitfinex-derivatives","BTCF0:USTF0",1755858101111,0.81696,112840.0,112830.0,1.03286683]
["bitfinex-derivatives","BTCF0:USTF0",1755858103915,0.002,112840.0,112830.0,1.03286683]
["bitfinex-derivatives","BTCF0:USTF0",1755858104215,0.002,112840.0,112830.0,0.75255]
["bitfinex-derivatives","BTCF0:USTF0",1755858104623,0.002,112840.0,112830.0,1.03286683]
["bitfinex-derivatives","BTCF0:USTF0",1755858106822,0.002,112840.0,112830.0,0.75255]
["bitfinex-derivatives","BTCF0:USTF0",1755858107024,0.002,112840.0,112830.0,1.03286683]
["bitfinex-derivatives","BTCF0:USTF0",1755858108616,0.002,112840.0,112830.0,0.75255]
["bitfinex-derivatives","BTCF0:USTF0",1755858108821,0.002,112840.0,112830.0,1.03286683]
["bitfinex-derivatives","BTCF0:USTF0",1755858111522,0.002,112840.0,112830.0,1.03290683]
["bitfinex-derivatives","BTCF0:USTF0",1755858118324,0.002,112840.0,112830.0,1.03281011]
["bitfinex-derivatives","BTCF0:USTF0",1755858118918,0.002,112840.0,112830.0,1.31303022]
["bitfinex-derivatives","BTCF0:USTF0",1755858119926,0.002,112840.0,112830.0,1.03281011]
["bitfinex-derivatives","BTCF0:USTF0",1755858121719,0.002,112840.0,112830.0,1.05675404]
["bitfinex-derivatives","BTCF0:USTF0",1755858122419,0.29737011,112840.0,112830.0,1.05675404]
["bitfinex-derivatives","BTCF0:USTF0",1755858122619,0.01715,112840.0,112830.0,1.03281011]
["bitfinex-derivatives","BTCF0:USTF0",1755858122825,0.29737011,112840.0,112830.0,1.03281011]
["bitfinex-derivatives","BTCF0:USTF0",1755858123018,0.29737011,112840.0,112830.0,1.05675404]
["bitfinex-derivatives","BTCF0:USTF0",1755858123223,0.29737011,112840.0,112830.0,1.03281011]
["bitfinex-derivatives","BTCF0:USTF0",1755858123424,0.29737011,112840.0,112830.0,1.05675404]
["bitfinex-derivatives","BTCF0:USTF0",1755858123622,0.01715,112840.0,112830.0,1.05675404]
["bitfinex-derivatives","BTCF0:USTF0",1755858123828,0.29837011,112840.0,112830.0,1.05675404]
["bitfinex-derivatives","BTCF0:USTF0",1755858124329,0.29937011,112840.0,112830.0,1.05675404]
["bitfinex-derivatives","BTCF0:USTF0",1755858126129,0.29937011,112840.0,112830.0,0.77653393]
["bitfinex-derivatives","BTCF0:USTF0",1755858126328,0.29937011,112840.0,112830.0,1.05675404]
["bitfinex-derivatives","BTCF0:USTF0",1755858127516,0.59939022,112840.0,112830.0,0.52653393]
["bitfinex-derivatives","BTCF0:USTF0",1755858127928,0.59939022,112840.0,112830.0,0.80675404]
["bitfinex-derivatives","BTCF0:USTF0",1755858129224,0.59939022,112840.0,112830.0,0.52653393]
["bitfinex-derivatives","BTCF0:USTF0",1755858129433,0.59939022,112840.0,112830.0,0.80675404]
["bitfinex-derivatives","BTCF0:USTF0",1755858129622,0.59939022,112840.0,112830.0,0.52653393]
["bitfinex-derivatives","BTCF0:USTF0",1755858130126,1.41639022,112840.0,112830.0,0.52653393]
["bitfinex-derivatives","BTCF0:USTF0",1755858130531,1.13617011,112840.0,112830.0,0.52653393]
["bitfinex-derivatives","BTCF0:USTF0",1755858131333,1.41639022,112840.0,112830.0,0.52653393]
["bitfinex-derivatives","BTCF0:USTF0",1755858131524,1.66639022,112840.0,112830.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1755858131724,1.62744022,112840.0,112830.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1755858135436,1.62744022,112840.0,112830.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1755858135631,1.62744022,112840.0,112830.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1755858136935,1.62744022,112840.0,112830.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1755858137135,1.62744022,112840.0,112830.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755858137337,1.98824022,112840.0,112830.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755858138337,1.70816434,112840.0,112830.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755858138738,1.89804434,112840.0,112830.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755858139632,1.96174041,112840.0,112830.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755858140739,2.46174041,112840.0,112830.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755858141638,0.01986,112830.0,112820.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1755858141939,0.30022434,112830.0,112820.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1755858142140,0.55022434,112830.0,112820.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1755858142738,0.55022434,112830.0,112820.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1755858143335,0.55022434,112830.0,112820.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1755858143741,0.55022434,112830.0,112820.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755858144743,0.55022434,112830.0,112820.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1755858144943,0.79038,112830.0,112820.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755858145138,1.07074434,112830.0,112820.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755858146539,1.07074434,112830.0,112820.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755858147438,1.88586434,112830.0,112820.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755858147838,1.88586434,112830.0,112820.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755858148039,1.88586434,112830.0,112820.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1755858148244,1.88558434,112830.0,112820.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1755858149249,1.88562434,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858149743,1.63562434,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858149944,1.27482434,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858150347,0.99446,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858150546,1.27482434,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858151651,1.63562434,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858152054,1.27482434,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858152259,0.82074434,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858152458,1.27482434,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858152655,1.63562434,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858153159,0.45994434,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858153362,1.27494434,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858153752,1.27494434,112830.0,112820.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1755858153957,1.63574434,112830.0,112820.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1755858154560,1.27494434,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858154958,1.63574434,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858155858,1.63562434,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858156063,1.27482434,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858156262,0.45994434,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858156559,1.27474434,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858158669,1.55516048,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858159458,0.74036048,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858159766,1.55516048,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858160062,0.74036048,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858160266,1.55520048,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858160564,1.27481024,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858161664,0.99442,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858161864,1.27481024,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858162067,0.45997024,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858162275,1.27477024,112830.0,112820.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755858162560,0.45233024,112830.0,112820.0,0.42574024]
["bitfinex-derivatives","BTCF0:USTF0",1755858162863,1.26713024,112830.0,112820.0,0.42574024]
["bitfinex-derivatives","BTCF0:USTF0",1755858163551,0.45233024,112830.0,112820.0,0.42574024]
["bitfinex-derivatives","BTCF0:USTF0",1755858163757,1.26717024,112830.0,112820.0,0.42574024]
["bitfinex-derivatives","BTCF0:USTF0",1755858164163,1.26717024,112830.0,112820.0,0.44380495]
["bitfinex-derivatives","BTCF0:USTF0",1755858164666,1.26717024,112830.0,112820.0,0.16341471]
["bitfinex-derivatives","BTCF0:USTF0",1755858164869,1.26717024,112830.0,112820.0,0.44380495]
["bitfinex-derivatives","BTCF0:USTF0",1755858165761,1.10745024,112830.0,112820.0,0.44380495]
["bitfinex-derivatives","BTCF0:USTF0",1755858166966,1.10745024,112830.0,112820.0,0.42574024]
["bitfinex-derivatives","BTCF0:USTF0",1755858168960,0.29261024,112830.0,112820.0,0.42574024]
["bitfinex-derivatives","BTCF0:USTF0",1755858169157,1.09519024,112830.0,112820.0,0.42574024]
["bitfinex-derivatives","BTCF0:USTF0",1755858169358,1.09519024,112830.0,112820.0,0.67574024]
["bitfinex-derivatives","BTCF0:USTF0",1755858169672,1.10741024,112830.0,112820.0,0.95613048]
["bitfinex-derivatives","BTCF0:USTF0",1755858169863,0.01222,112830.0,112820.0,0.95613048]
["bitfinex-derivatives","BTCF0:USTF0",1755858170071,0.82702,112830.0,112820.0,1.31693048]
["bitfinex-derivatives","BTCF0:USTF0",1755858170264,0.82702,112830.0,112820.0,1.03654024]
["bitfinex-derivatives","BTCF0:USTF0",1755858170467,0.82702,112830.0,112820.0,1.31693048]
["bitfinex-derivatives","BTCF0:USTF0",1755858171071,0.8148,112830.0,112820.0,1.31693048]
["bitfinex-derivatives","BTCF0:USTF0",1755858171673,0.54127024,112840.0,112830.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1755858171972,1.09519024,112840.0,112830.0,0.80515357]
["bitfinex-derivatives","BTCF0:USTF0",1755858172371,0.8148,112840.0,112830.0,1.05515357]
["bitfinex-derivatives","BTCF0:USTF0",1755858173372,1.01630423,112850.0,112840.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1755858173575,1.39672423,112850.0,112840.0,0.42639024]
["bitfinex-derivatives","BTCF0:USTF0",1755858173971,1.11633399,112850.0,112840.0,0.42639024]
["bitfinex-derivatives","BTCF0:USTF0",1755858174171,1.39672423,112850.0,112840.0,0.42639024]
["bitfinex-derivatives","BTCF0:USTF0",1755858174567,1.39872423,112850.0,112840.0,0.42639024]
["bitfinex-derivatives","BTCF0:USTF0",1755858174768,1.13604423,112850.0,112840.0,0.42639024]
["bitfinex-derivatives","BTCF0:USTF0",1755858174969,1.13804423,112850.0,112840.0,0.42639024]
["bitfinex-derivatives","BTCF0:USTF0",1755858175469,0.85765399,112850.0,112840.0,0.42639024]
["bitfinex-derivatives","BTCF0:USTF0",1755858175778,1.14568423,112850.0,112840.0,0.42639024]
["bitfinex-derivatives","BTCF0:USTF0",1755858179076,1.14568423,112850.0,112840.0,0.40161024]
["bitfinex-derivatives","BTCF0:USTF0",1755858179280,1.13804423,112850.0,112840.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1755858179482,1.13804423,112850.0,112840.0,0.42639024]
["bitfinex-derivatives","BTCF0:USTF0",1755858180380,0.85753399,112850.0,112840.0,0.70678048]
["bitfinex-derivatives","BTCF0:USTF0",1755858180682,0.85753399,112850.0,112840.0,1.31758048]
["bitfinex-derivatives","BTCF0:USTF0",1755858181574,1.13792423,112850.0,112840.0,1.03719024]
["bitfinex-derivatives","BTCF0:USTF0",1755858183481,0.32324423,112850.0,112840.0,1.03719024]
["bitfinex-derivatives","BTCF0:USTF0",1755858183685,1.13792423,112850.0,112840.0,1.03719024]
["bitfinex-derivatives","BTCF0:USTF0",1755858184582,1.14556423,112850.0,112840.0,1.03719024]
["bitfinex-derivatives","BTCF0:USTF0",1755858184977,0.33088423,112850.0,112840.0,1.03719024]
["bitfinex-derivatives","BTCF0:USTF0",1755858185277,1.14548423,112850.0,112840.0,1.03719024]
["bitfinex-derivatives","BTCF0:USTF0",1755858185674,1.13784423,112850.0,112840.0,1.03719024]
["bitfinex-derivatives","BTCF0:USTF0",1755858189472,0.32324423,112850.0,112840.0,1.03719024]
["bitfinex-derivatives","BTCF0:USTF0",1755858189679,1.13780423,112850.0,112840.0,1.03719024]
["bitfinex-derivatives","BTCF0:USTF0",1755858190082,1.13780423,112850.0,112840.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1755858190283,1.13780423,112850.0,112840.0,1.03719024]
["bitfinex-derivatives","BTCF0:USTF0",1755858190483,1.13776423,112850.0,112840.0,1.03719024]
["bitfinex-derivatives","BTCF0:USTF0",1755858194089,1.39540423,112850.0,112840.0,0.47243]
["bitfinex-derivatives","BTCF0:USTF0",1755858194284,1.39540423,112850.0,112840.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1755858194592,1.39540423,112850.0,112840.0,0.78719024]
["bitfinex-derivatives","BTCF0:USTF0",1755858195484,1.39540423,112850.0,112840.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1755858195690,1.39540423,112850.0,112840.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1755858195895,1.67579447,112850.0,112840.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1755858196490,1.39540423,112850.0,112840.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1755858196989,1.39540423,112850.0,112840.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1755858197586,1.38318423,112850.0,112840.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1755858198582,1.38318423,112850.0,112840.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1755858198583,1.66357447,112850.0,112840.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1755858198784,0.01986,112840.0,112830.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755858198993,0.58064048,112840.0,112830.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755858199290,0.58064048,112840.0,112830.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1755858199492,0.83064048,112840.0,112830.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1755858199691,0.83064048,112840.0,112830.0,0.50381]
["bitfinex-derivatives","BTCF0:USTF0",1755858200193,0.83264048,112840.0,112830.0,0.78420024]
["bitfinex-derivatives","BTCF0:USTF0",1755858200393,0.83264048,112840.0,112830.0,0.50381]
["bitfinex-derivatives","BTCF0:USTF0",1755858200692,0.83264048,112840.0,112830.0,0.78420024]
["bitfinex-derivatives","BTCF0:USTF0",1755858201789,0.83264048,112840.0,112830.0,0.50381]
["bitfinex-derivatives","BTCF0:USTF0",1755858202984,1.63948048,112840.0,112830.0,0.50381]
["bitfinex-derivatives","BTCF0:USTF0",1755858203594,1.64712048,112840.0,112830.0,0.50381]
["bitfinex-derivatives","BTCF0:USTF0",1755858207205,1.64712048,112840.0,112830.0,0.44081]
["bitfinex-derivatives","BTCF0:USTF0",1755858207387,1.64712048,112840.0,112830.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1755858207592,2.00792048,112840.0,112830.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1755858208494,2.00792048,112840.0,112830.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1755858209094,2.00792048,112840.0,112820.0,0.34484409]
["bitfinex-derivatives","BTCF0:USTF0",1755858209394,1.46989024,112840.0,112830.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755858209598,1.46989024,112840.0,112830.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1755858209794,1.72753024,112840.0,112830.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755858209993,1.47753024,112840.0,112830.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755858210193,1.47553024,112840.0,112830.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755858210498,1.75592048,112840.0,112830.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755858211094,1.75592048,112840.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755858211504,1.88192048,112840.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755858211702,2.41231072,112840.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755858212002,2.13392048,112840.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755858212204,2.50793005,112840.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755858212502,1.41305981,112840.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755858212701,2.50793005,112840.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755858212906,0.01216,112820.0,112810.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1755858213201,1.39502048,112820.0,112810.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755858213401,1.39502048,112820.0,112810.0,0.50381]
["bitfinex-derivatives","BTCF0:USTF0",1755858214000,1.75582048,112820.0,112810.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1755858214297,1.75582048,112820.0,112810.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1755858214997,1.75582048,112820.0,112810.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1755858215206,2.00582048,112820.0,112810.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1755858215500,1.19134048,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755858215698,2.00582048,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755858216293,2.50582048,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755858216995,2.59990048,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755858217504,2.59990048,112820.0,112810.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755858219203,1.78542048,112820.0,112810.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755858219404,2.59994048,112820.0,112810.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755858222701,2.88033072,112820.0,112810.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755858222896,0.00729,112790.0,112780.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1755858223208,1.10576024,112790.0,112780.0,0.50381]
["bitfinex-derivatives","BTCF0:USTF0",1755858223800,1.35576024,112790.0,112780.0,0.50381]
["bitfinex-derivatives","BTCF0:USTF0",1755858224200,1.35576024,112790.0,112780.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755858224400,1.35580024,112790.0,112780.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755858224802,0.54124024,112790.0,112780.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755858225005,1.35576024,112790.0,112780.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755858225301,1.35676024,112790.0,112780.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755858225610,1.35676024,112790.0,112780.0,0.48503]
["bitfinex-derivatives","BTCF0:USTF0",1755858225814,1.50308024,112790.0,112780.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755858226009,1.50308024,112790.0,112780.0,0.48403]
["bitfinex-derivatives","BTCF0:USTF0",1755858226206,1.57390211,112790.0,112780.0,0.48403]
["bitfinex-derivatives","BTCF0:USTF0",1755858226512,1.5740945,112790.0,112780.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755858227215,1.5740945,112790.0,112780.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1755858227620,1.5740945,112790.0,112780.0,0.48107]
["bitfinex-derivatives","BTCF0:USTF0",1755858229215,0.7595745,112790.0,112780.0,0.48107]
["bitfinex-derivatives","BTCF0:USTF0",1755858229512,1.5741345,112790.0,112780.0,0.48107]
["bitfinex-derivatives","BTCF0:USTF0",1755858229921,0.7595745,112790.0,112780.0,0.48107]
["bitfinex-derivatives","BTCF0:USTF0",1755858230113,1.5741345,112790.0,112780.0,0.48107]
["bitfinex-derivatives","BTCF0:USTF0",1755858230313,1.5741745,112790.0,112780.0,0.48107]
["bitfinex-derivatives","BTCF0:USTF0",1755858230913,1.29359187,112790.0,112780.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755858231111,0.7595745,112790.0,112780.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755858231314,1.5741745,112790.0,112780.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755858232225,0.7595745,112790.0,112780.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755858232413,1.5742145,112790.0,112780.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755858233918,0.21814187,112790.0,112780.0,0.36219]
["bitfinex-derivatives","BTCF0:USTF0",1755858234222,0.21814187,112790.0,112780.0,0.67579263]
["bitfinex-derivatives","BTCF0:USTF0",1755858234223,1.03278187,112790.0,112780.0,0.67579263]
["bitfinex-derivatives","BTCF0:USTF0",1755858234916,0.88546187,112790.0,112780.0,0.67579263]
["bitfinex-derivatives","BTCF0:USTF0",1755858236117,0.88546187,112790.0,112780.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1755858236317,0.89115187,112790.0,112780.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1755858236911,1.1717345,112790.0,112780.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1755858237717,0.07651187,112790.0,112780.0,0.67579263]
["bitfinex-derivatives","BTCF0:USTF0",1755858237918,0.88546187,112790.0,112780.0,0.67579263]
["bitfinex-derivatives","BTCF0:USTF0",1755858238726,0.88546187,112790.0,112780.0,1.03659263]
["bitfinex-derivatives","BTCF0:USTF0",1755858239729,0.07082187,112790.0,112780.0,1.03659263]
["bitfinex-derivatives","BTCF0:USTF0",1755858239923,0.81464,112790.0,112780.0,0.93996263]
["bitfinex-derivatives","BTCF0:USTF0",1755858240431,0.81464,112790.0,112780.0,0.96474263]
["bitfinex-derivatives","BTCF0:USTF0",1755858240631,0.88489438,112790.0,112780.0,1.03494263]
["bitfinex-derivatives","BTCF0:USTF0",1755858243128,0.88489438,112790.0,112780.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1755858243329,0.88489438,112790.0,112780.0,1.03494263]
["bitfinex-derivatives","BTCF0:USTF0",1755858243527,0.88489438,112790.0,112780.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1755858243729,0.88489438,112790.0,112780.0,1.03494263]
["bitfinex-derivatives","BTCF0:USTF0",1755858243930,0.88489438,112790.0,112780.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1755858244331,0.88489438,112790.0,112780.0,1.03494263]
["bitfinex-derivatives","BTCF0:USTF0",1755858246931,0.88489438,112790.0,112780.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1755858247127,0.89058438,112790.0,112780.0,1.03494263]
["bitfinex-derivatives","BTCF0:USTF0",1755858248432,0.89058438,112790.0,112780.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1755858248729,1.17472701,112790.0,112780.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1755858249628,1.17472701,112790.0,112780.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1755858250028,1.17472701,112790.0,112780.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1755858251035,1.17472701,112790.0,112780.0,0.52827589]
["bitfinex-derivatives","BTCF0:USTF0",1755858251231,0.89414438,112790.0,112780.0,0.52827589]
["bitfinex-derivatives","BTCF0:USTF0",1755858251528,1.17472701,112790.0,112780.0,0.52827589]
["bitfinex-derivatives","BTCF0:USTF0",1755858251924,1.17472701,112790.0,112780.0,0.49525589]
["bitfinex-derivatives","BTCF0:USTF0",1755858252128,1.17472701,112790.0,112780.0,0.48138589]
["bitfinex-derivatives","BTCF0:USTF0",1755858252330,1.17472701,112790.0,112780.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1755858252531,1.17472701,112790.0,112780.0,0.48142614]
["bitfinex-derivatives","BTCF0:USTF0",1755858254437,1.17472701,112790.0,112780.0,0.52831614]
["bitfinex-derivatives","BTCF0:USTF0",1755858254631,1.17472701,112790.0,112780.0,0.49529614]
["bitfinex-derivatives","BTCF0:USTF0",1755858255237,1.42472701,112790.0,112780.0,0.49529614]
["bitfinex-derivatives","BTCF0:USTF0",1755858255445,1.42472701,112790.0,112780.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1755858256043,0.61008701,112790.0,112780.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1755858256247,1.42472701,112790.0,112780.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1755858256742,1.42472701,112790.0,112780.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1755858257343,1.42472701,112790.0,112780.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1755858257842,1.42472701,112790.0,112780.0,0.45018]
["bitfinex-derivatives","BTCF0:USTF0",1755858258044,1.42472701,112790.0,112780.0,0.46381]
["bitfinex-derivatives","BTCF0:USTF0",1755858258941,1.64660701,112790.0,112780.0,0.46381]
["bitfinex-derivatives","BTCF0:USTF0",1755858259938,1.46542592,112790.0,112780.0,0.48003]
["bitfinex-derivatives","BTCF0:USTF0",1755858260437,0.65078592,112790.0,112780.0,0.48003]
["bitfinex-derivatives","BTCF0:USTF0",1755858260662,1.46542592,112790.0,112780.0,0.48003]
["bitfinex-derivatives","BTCF0:USTF0",1755858261546,1.46542592,112790.0,112780.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1755858262245,1.46542592,112790.0,112780.0,0.48003]
["bitfinex-derivatives","BTCF0:USTF0",1755858262647,1.18484329,112790.0,112780.0,0.48003]
["bitfinex-derivatives","BTCF0:USTF0",1755858262954,1.46542592,112790.0,112780.0,0.48003]
["bitfinex-derivatives","BTCF0:USTF0",1755858263136,1.53670883,112790.0,112780.0,0.48003]
["bitfinex-derivatives","BTCF0:USTF0",1755858263339,1.53690883,112790.0,112780.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755858263851,1.53690883,112790.0,112780.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1755858264140,0.72226883,112790.0,112780.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1755858264442,1.53690348,112790.0,112780.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1755858266048,1.53690348,112790.0,112780.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1755858267046,0.72226348,112790.0,112780.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1755858267254,1.81748076,112790.0,112780.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1755858267551,1.00284076,112790.0,112780.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1755858267850,1.81748076,112790.0,112780.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1755858268038,1.81748076,112790.0,112780.0,0.13715671]
["bitfinex-derivatives","BTCF0:USTF0",1755858268241,2.17828076,112790.0,112780.0,0.12722671]
["bitfinex-derivatives","BTCF0:USTF0",1755858269248,2.17832076,112790.0,112780.0,0.12622671]
["bitfinex-derivatives","BTCF0:USTF0",1755858269449,1.36464076,112790.0,112780.0,0.12522671]
["bitfinex-derivatives","BTCF0:USTF0",1755858269651,2.03099747,112790.0,112780.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755858270256,2.28099747,112790.0,112780.0,0.12522671]
["bitfinex-derivatives","BTCF0:USTF0",1755858270459,1.96631747,112790.0,112780.0,0.12522671]
["bitfinex-derivatives","BTCF0:USTF0",1755858270654,2.78095747,112790.0,112780.0,0.12522671]
["bitfinex-derivatives","BTCF0:USTF0",1755858271357,1.96631747,112790.0,112780.0,0.12522671]
["bitfinex-derivatives","BTCF0:USTF0",1755858271558,2.78099747,112790.0,112780.0,0.12522671]
["bitfinex-derivatives","BTCF0:USTF0",1755858272255,2.59633373,112790.0,112760.0,0.44137]
["bitfinex-derivatives","BTCF0:USTF0",1755858272464,2.06549661,112790.0,112770.0,0.13518671]
["bitfinex-derivatives","BTCF0:USTF0",1755858272653,2.06549661,112790.0,112770.0,0.15730671]
["bitfinex-derivatives","BTCF0:USTF0",1755858273556,0.81468,112780.0,112770.0,0.19006671]
["bitfinex-derivatives","BTCF0:USTF0",1755858273754,1.09531712,112780.0,112770.0,0.15730671]
["bitfinex-derivatives","BTCF0:USTF0",1755858273958,1.09531712,112780.0,112770.0,0.18715671]
["bitfinex-derivatives","BTCF0:USTF0",1755858274156,1.09531712,112780.0,112770.0,0.21991671]
["bitfinex-derivatives","BTCF0:USTF0",1755858274362,1.09531712,112780.0,112770.0,0.18715671]
["bitfinex-derivatives","BTCF0:USTF0",1755858274964,1.09531712,112780.0,112770.0,0.19006671]
["bitfinex-derivatives","BTCF0:USTF0",1755858275163,1.09531712,112780.0,112770.0,0.20628671]
["bitfinex-derivatives","BTCF0:USTF0",1755858275458,1.09531712,112780.0,112770.0,0.22091671]
["bitfinex-derivatives","BTCF0:USTF0",1755858275667,1.09531712,112780.0,112770.0,0.22111671]
["bitfinex-derivatives","BTCF0:USTF0",1755858275967,1.12699063,112780.0,112770.0,0.17572671]
["bitfinex-derivatives","BTCF0:USTF0",1755858276761,1.37699063,112780.0,112770.0,0.12791671]
["bitfinex-derivatives","BTCF0:USTF0",1755858276965,1.90111063,112780.0,112770.0,0.10387671]
["bitfinex-derivatives","BTCF0:USTF0",1755858277264,1.9648067,112780.0,112770.0,0.10387671]
["bitfinex-derivatives","BTCF0:USTF0",1755858277452,2.68174775,112780.0,112770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755858277662,2.77591218,112780.0,112770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755858277856,2.49527506,112780.0,112770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755858278166,2.77599218,112780.0,112770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755858279367,2.49535506,112780.0,112770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755858279666,2.55905113,112780.0,112770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755858279866,2.55905113,112780.0,112770.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755858280466,1.74429113,112780.0,112770.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755858280668,2.49531506,112780.0,112770.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755858280966,1.68059506,112780.0,112770.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755858281269,1.96123218,112780.0,112770.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755858281460,2.77595218,112780.0,112770.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755858281870,1.96123218,112780.0,112770.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755858282065,2.49531506,112780.0,112770.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1755858282465,2.49531506,112780.0,112770.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755858283070,2.94191506,112780.0,112770.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755858284070,3.22255218,112780.0,112770.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755858285873,2.94191506,112780.0,112770.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755858287578,2.94191506,112780.0,112760.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1755858287579,3.22255218,112780.0,112760.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1755858287763,0.56127424,112770.0,112760.0,0.15768671]
["bitfinex-derivatives","BTCF0:USTF0",1755858288474,0.56127424,112770.0,112760.0,0.20546671]
["bitfinex-derivatives","BTCF0:USTF0",1755858288771,0.56127424,112770.0,112760.0,0.22309671]
["bitfinex-derivatives","BTCF0:USTF0",1755858288974,0.44395712,112770.0,112760.0,0.22309671]
["bitfinex-derivatives","BTCF0:USTF0",1755858289174,1.22459424,112770.0,112760.0,0.22309671]
["bitfinex-derivatives","BTCF0:USTF0",1755858289563,0.94395712,112770.0,112760.0,0.22509671]
["bitfinex-derivatives","BTCF0:USTF0",1755858290572,0.94495712,112770.0,112760.0,0.22509671]
["bitfinex-derivatives","BTCF0:USTF0",1755858291577,1.22559424,112770.0,112760.0,0.22509671]
["bitfinex-derivatives","BTCF0:USTF0",1755858291780,1.22559424,112770.0,112760.0,0.22529671]
["bitfinex-derivatives","BTCF0:USTF0",1755858292073,0.66432,112770.0,112760.0,0.22529671]
["bitfinex-derivatives","BTCF0:USTF0",1755858292280,1.47812,112770.0,112760.0,0.22329671]
["bitfinex-derivatives","BTCF0:USTF0",1755858292577,1.75875712,112770.0,112760.0,0.58509671]
["bitfinex-derivatives","BTCF0:USTF0",1755858292877,1.75875712,112770.0,112760.0,0.58309671]
["bitfinex-derivatives","BTCF0:USTF0",1755858293178,1.75875712,112770.0,112760.0,0.22229671]
["bitfinex-derivatives","BTCF0:USTF0",1755858294180,1.5668131,112770.0,112760.0,0.22229671]
["bitfinex-derivatives","BTCF0:USTF0",1755858294369,1.84745022,112770.0,112760.0,0.22229671]
["bitfinex-derivatives","BTCF0:USTF0",1755858294872,1.68413022,112770.0,112760.0,0.22229671]
["bitfinex-derivatives","BTCF0:USTF0",1755858296587,1.68413022,112770.0,112760.0,0.58309671]
["bitfinex-derivatives","BTCF0:USTF0",1755858296878,1.68413022,112770.0,112760.0,0.22229671]
["bitfinex-derivatives","BTCF0:USTF0",1755858297178,1.68413022,112770.0,112760.0,0.58309671]
["bitfinex-derivatives","BTCF0:USTF0",1755858297583,1.68413022,112770.0,112760.0,0.22229671]
["bitfinex-derivatives","BTCF0:USTF0",1755858297782,1.68413022,112770.0,112760.0,0.58309671]
["bitfinex-derivatives","BTCF0:USTF0",1755858297974,1.68413022,112770.0,112760.0,0.22229671]
["bitfinex-derivatives","BTCF0:USTF0",1755858298189,1.68413022,112770.0,112760.0,0.58309671]
["bitfinex-derivatives","BTCF0:USTF0",1755858298783,0.5886931,112770.0,112760.0,1.11373383]
["bitfinex-derivatives","BTCF0:USTF0",1755858299086,1.4034931,112770.0,112760.0,1.11373383]
["bitfinex-derivatives","BTCF0:USTF0",1755858299684,0.9034931,112770.0,112760.0,1.11373383]
["bitfinex-derivatives","BTCF0:USTF0",1755858301792,0.1438,112780.0,112770.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755858302091,0.15996501,112790.0,112770.0,1.21972424]
["bitfinex-derivatives","BTCF0:USTF0",1755858302381,0.0886821,112790.0,112780.0,1.01085712]
["bitfinex-derivatives","BTCF0:USTF0",1755858302585,0.9039221,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858303380,0.93618988,112790.0,112780.0,0.73042]
["bitfinex-derivatives","BTCF0:USTF0",1755858303682,0.95943988,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858303886,0.95843988,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858304188,0.93818988,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858304787,0.93918988,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858305788,0.99412988,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858306485,0.93918988,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858306889,0.96243988,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858308487,0.9311721,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858309792,0.9628621,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858310092,0.9722421,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858310392,0.9791921,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858311387,1.01107007,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858312684,0.14781007,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858312892,0.9078421,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858313688,0.9078021,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858313891,0.9078821,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858314391,0.9311321,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858314592,0.9628221,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858314891,0.9311321,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858315887,0.1159321,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858318196,0.1476221,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858318694,0.1567521,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858319397,0.1250621,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858319587,0.1159321,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858319787,0.0926821,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858321691,0.0926821,112790.0,112780.0,0.73042]
["bitfinex-derivatives","BTCF0:USTF0",1755858321995,0.0926821,112790.0,112780.0,1.01105712]
["bitfinex-derivatives","BTCF0:USTF0",1755858322287,0.1200502,112800.0,112790.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1755858322489,0.1200502,112800.0,112790.0,1.04084424]
["bitfinex-derivatives","BTCF0:USTF0",1755858322694,0.1200502,112800.0,112790.0,1.01020712]
["bitfinex-derivatives","BTCF0:USTF0",1755858323395,0.0906715,112800.0,112790.0,1.01120712]
["bitfinex-derivatives","BTCF0:USTF0",1755858324081,0.0946715,112800.0,112790.0,1.01120712]
["bitfinex-derivatives","BTCF0:USTF0",1755858324794,0.0946715,112800.0,112790.0,0.73057]
["bitfinex-derivatives","BTCF0:USTF0",1755858324993,0.0946715,112800.0,112790.0,1.01120712]
["bitfinex-derivatives","BTCF0:USTF0",1755858325496,0.11775422,112800.0,112790.0,1.01120712]
["bitfinex-derivatives","BTCF0:USTF0",1755858327292,0.14005422,112800.0,112790.0,1.09137]
["bitfinex-derivatives","BTCF0:USTF0",1755858327496,0.14005422,112800.0,112790.0,1.37200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858327686,0.11775422,112800.0,112790.0,1.37200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858328096,0.01852,112800.0,112790.0,1.30002712]
["bitfinex-derivatives","BTCF0:USTF0",1755858328392,0.01852,112800.0,112790.0,2.11462712]
["bitfinex-derivatives","BTCF0:USTF0",1755858328393,0.0562,112800.0,112790.0,2.11462712]
["bitfinex-derivatives","BTCF0:USTF0",1755858328594,0.0562,112800.0,112790.0,1.30002712]
["bitfinex-derivatives","BTCF0:USTF0",1755858328795,0.07551,112800.0,112790.0,1.37200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858329397,0.09840384,112800.0,112790.0,1.37200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858329600,0.09840384,112800.0,112790.0,1.12200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858330596,0.07909384,112800.0,112790.0,1.12200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858333199,0.25644384,112800.0,112790.0,1.12200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858333399,0.27575384,112800.0,112790.0,1.37200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858335301,0.25644384,112800.0,112790.0,1.37200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858336203,0.25644384,112800.0,112790.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1755858336402,0.80639096,112800.0,112790.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1755858336596,1.62107096,112800.0,112790.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1755858336907,1.34043384,112800.0,112790.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1755858337097,1.34035384,112800.0,112790.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1755858339701,0.52575384,112800.0,112790.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1755858339908,1.32104384,112800.0,112790.0,1.12200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858340301,1.32108384,112800.0,112790.0,1.12200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858340899,1.31195384,112800.0,112790.0,1.11261712]
["bitfinex-derivatives","BTCF0:USTF0",1755858341308,1.31195384,112800.0,112790.0,1.11361712]
["bitfinex-derivatives","BTCF0:USTF0",1755858341609,1.32120384,112800.0,112790.0,1.11361712]
["bitfinex-derivatives","BTCF0:USTF0",1755858341907,1.32120384,112800.0,112790.0,0.84237]
["bitfinex-derivatives","BTCF0:USTF0",1755858342108,1.32120384,112800.0,112790.0,1.12300712]
["bitfinex-derivatives","BTCF0:USTF0",1755858342303,1.31281384,112800.0,112790.0,1.12200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858342607,1.31525384,112800.0,112790.0,1.12200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858342808,1.32220384,112800.0,112790.0,1.12200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858343199,0.50744384,112800.0,112790.0,1.12200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858343400,0.20124384,112800.0,112790.0,1.12200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858344509,0.20124384,112800.0,112790.0,1.11261712]
["bitfinex-derivatives","BTCF0:USTF0",1755858346011,0.20124384,112800.0,112790.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1755858346212,0.20124384,112800.0,112790.0,1.12200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858347410,0.20124384,112800.0,112790.0,1.37200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858349209,0.20124384,112800.0,112790.0,1.39592448]
["bitfinex-derivatives","BTCF0:USTF0",1755858349709,0.20124384,112800.0,112790.0,1.37200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858350405,0.20124384,112800.0,112790.0,1.39592448]
["bitfinex-derivatives","BTCF0:USTF0",1755858350609,0.20124384,112800.0,112790.0,1.37200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858351212,0.02389384,112800.0,112790.0,1.39592448]
["bitfinex-derivatives","BTCF0:USTF0",1755858352111,0.02389384,112800.0,112790.0,1.37200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858352610,0.02389384,112800.0,112790.0,1.39592448]
["bitfinex-derivatives","BTCF0:USTF0",1755858353409,0.02389384,112800.0,112790.0,1.37200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858355314,0.02389384,112800.0,112790.0,1.39592448]
["bitfinex-derivatives","BTCF0:USTF0",1755858361517,0.02389384,112800.0,112790.0,1.92976736]
["bitfinex-derivatives","BTCF0:USTF0",1755858361705,0.02389384,112800.0,112790.0,2.21040448]
["bitfinex-derivatives","BTCF0:USTF0",1755858362417,0.20124384,112800.0,112790.0,2.21040448]
["bitfinex-derivatives","BTCF0:USTF0",1755858364113,0.20124384,112800.0,112790.0,1.39592448]
["bitfinex-derivatives","BTCF0:USTF0",1755858364316,0.20124384,112800.0,112790.0,2.21036448]
["bitfinex-derivatives","BTCF0:USTF0",1755858364809,0.25865384,112800.0,112790.0,2.21036448]
["bitfinex-derivatives","BTCF0:USTF0",1755858365118,0.25865384,112800.0,112790.0,1.39592448]
["bitfinex-derivatives","BTCF0:USTF0",1755858366413,0.25865384,112800.0,112790.0,1.37200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858367814,0.27796384,112800.0,112790.0,1.12200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858368517,0.52796384,112800.0,112790.0,1.12200712]
["bitfinex-derivatives","BTCF0:USTF0",1755858369413,0.80860096,112800.0,112790.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1755858370013,0.52796384,112800.0,112790.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1755858370519,1.34236384,112800.0,112790.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1755858371114,1.62300096,112800.0,112790.0,0.44771]
["bitfinex-derivatives","BTCF0:USTF0",1755858371319,1.62300096,112800.0,112790.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1755858373024,1.62300096,112800.0,112790.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1755858373419,1.34236384,112800.0,112790.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1755858373616,1.62300096,112800.0,112790.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1755858374119,1.68669703,112800.0,112790.0,0.48257]
["bitfinex-derivatives","BTCF0:USTF0",1755858376024,1.40605991,112800.0,112790.0,0.48257]
["bitfinex-derivatives","BTCF0:USTF0",1755858376228,1.68681703,112800.0,112790.0,0.48257]
["bitfinex-derivatives","BTCF0:USTF0",1755858377112,1.62312096,112800.0,112790.0,0.48257]
["bitfinex-derivatives","BTCF0:USTF0",1755858378815,1.62308096,112800.0,112790.0,0.48257]
["bitfinex-derivatives","BTCF0:USTF0",1755858381129,1.34244384,112800.0,112790.0,0.48257]
["bitfinex-derivatives","BTCF0:USTF0",1755858381430,1.62308096,112800.0,112790.0,0.48257]
["bitfinex-derivatives","BTCF0:USTF0",1755858382027,0.80860096,112800.0,112790.0,0.48257]
["bitfinex-derivatives","BTCF0:USTF0",1755858382229,1.62304096,112800.0,112790.0,0.48257]
["bitfinex-derivatives","BTCF0:USTF0",1755858384028,1.34240384,112800.0,112790.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755858384229,1.62304096,112800.0,112790.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755858385735,0.80860096,112800.0,112790.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755858386031,1.62304096,112800.0,112790.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755858387929,0.80860096,112800.0,112790.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755858388129,1.62304096,112800.0,112790.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755858389725,1.37304096,112800.0,112790.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755858389933,0.55860096,112800.0,112790.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755858390135,1.37304096,112800.0,112790.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755858392338,0.55860096,112800.0,112790.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755858392539,1.06370384,112800.0,112790.0,0.76324712]
["bitfinex-derivatives","BTCF0:USTF0",1755858392739,1.07309384,112800.0,112790.0,1.12404712]
["bitfinex-derivatives","BTCF0:USTF0",1755858392940,1.07309384,112800.0,112790.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1755858394034,1.09240384,112800.0,112790.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1755858396241,1.37304096,112800.0,112790.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1755858398439,1.09240384,112800.0,112790.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1755858398638,1.37304096,112800.0,112790.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1755858402342,1.6534048,112800.0,112790.0,1.12391048]
["bitfinex-derivatives","BTCF0:USTF0",1755858403740,1.09240384,112800.0,112790.0,1.12391048]
["bitfinex-derivatives","BTCF0:USTF0",1755858403943,1.6534048,112800.0,112790.0,1.12391048]
["bitfinex-derivatives","BTCF0:USTF0",1755858404838,1.6534048,112800.0,112790.0,0.80898]
["bitfinex-derivatives","BTCF0:USTF0",1755858405140,1.6534048,112800.0,112790.0,1.12435048]
["bitfinex-derivatives","BTCF0:USTF0",1755858405541,1.09240384,112800.0,112790.0,1.12435048]
["bitfinex-derivatives","BTCF0:USTF0",1755858405840,1.6534048,112800.0,112790.0,1.12435048]
["bitfinex-derivatives","BTCF0:USTF0",1755858406238,0.8389648,112800.0,112790.0,1.12435048]
["bitfinex-derivatives","BTCF0:USTF0",1755858406444,1.6340548,112800.0,112790.0,1.12435048]
["bitfinex-derivatives","BTCF0:USTF0",1755858407542,1.6533648,112800.0,112790.0,1.12435048]
["bitfinex-derivatives","BTCF0:USTF0",1755858408147,0.27796384,112800.0,112790.0,1.12435048]
["bitfinex-derivatives","BTCF0:USTF0",1755858408445,1.35355432,112800.0,112790.0,0.84385]
["bitfinex-derivatives","BTCF0:USTF0",1755858408641,1.35355432,112800.0,112790.0,1.12435048]
["bitfinex-derivatives","BTCF0:USTF0",1755858408844,1.17255673,112800.0,112790.0,1.12435048]
["bitfinex-derivatives","BTCF0:USTF0",1755858409041,0.89646625,112800.0,112790.0,1.12435048]
["bitfinex-derivatives","BTCF0:USTF0",1755858409245,1.17696673,112800.0,112790.0,1.12435048]
["bitfinex-derivatives","BTCF0:USTF0",1755858410649,1.2406628,112800.0,112790.0,1.12435048]
["bitfinex-derivatives","BTCF0:USTF0",1755858410853,1.2406628,112800.0,112790.0,0.84385]
["bitfinex-derivatives","BTCF0:USTF0",1755858411041,1.53824223,112800.0,112790.0,1.12435048]
["bitfinex-derivatives","BTCF0:USTF0",1755858411649,1.53824223,112800.0,112790.0,0.76355048]
["bitfinex-derivatives","BTCF0:USTF0",1755858412246,1.53824223,112800.0,112790.0,0.48305]
["bitfinex-derivatives","BTCF0:USTF0",1755858412454,1.53824223,112800.0,112790.0,0.76355048]
["bitfinex-derivatives","BTCF0:USTF0",1755858412652,1.53824223,112800.0,112790.0,0.48305]
["bitfinex-derivatives","BTCF0:USTF0",1755858412947,1.53824223,112800.0,112790.0,0.76355048]
["bitfinex-derivatives","BTCF0:USTF0",1755858414253,1.54100223,112800.0,112790.0,0.76355048]
["bitfinex-derivatives","BTCF0:USTF0",1755858415951,1.54100223,112800.0,112790.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1755858416348,1.79100223,112800.0,112790.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1755858417464,1.23000127,112800.0,112790.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755858417653,0.97660223,112800.0,112790.0,0.76068048]
["bitfinex-derivatives","BTCF0:USTF0",1755858417854,1.22992127,112800.0,112790.0,0.76068048]
["bitfinex-derivatives","BTCF0:USTF0",1755858418054,1.79092223,112800.0,112790.0,0.76068048]
["bitfinex-derivatives","BTCF0:USTF0",1755858419767,1.72722616,112800.0,112790.0,0.76068048]
["bitfinex-derivatives","BTCF0:USTF0",1755858420157,1.72722616,112800.0,112790.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755858420158,0.91290616,112800.0,112790.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755858420362,1.72446616,112800.0,112790.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755858420864,1.72446616,112800.0,112790.0,0.76068048]
["bitfinex-derivatives","BTCF0:USTF0",1755858421056,1.44396568,112800.0,112790.0,0.76068048]
["bitfinex-derivatives","BTCF0:USTF0",1755858421563,1.72446616,112800.0,112790.0,0.76068048]
["bitfinex-derivatives","BTCF0:USTF0",1755858424975,1.72722616,112800.0,112790.0,0.76068048]
["bitfinex-derivatives","BTCF0:USTF0",1755858425671,1.72722616,112800.0,112790.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755858425871,1.72722616,112800.0,112790.0,0.76068048]
["bitfinex-derivatives","BTCF0:USTF0",1755858428272,1.44672568,112800.0,112790.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755858430265,1.44672568,112800.0,112790.0,0.76068048]
["bitfinex-derivatives","BTCF0:USTF0",1755858430575,1.44672568,112800.0,112790.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755858431769,1.36906943,112800.0,112790.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755858431974,1.44672568,112800.0,112790.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755858433873,1.72722616,112800.0,112790.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755858434967,0.91290616,112800.0,112790.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755858435171,1.72710616,112800.0,112790.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755858435373,1.44660568,112800.0,112790.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755858435761,1.44660568,112800.0,112790.0,0.76068048]
["bitfinex-derivatives","BTCF0:USTF0",1755858440677,1.1661052,112800.0,112790.0,0.76068048]
["bitfinex-derivatives","BTCF0:USTF0",1755858440974,1.44660568,112800.0,112790.0,0.76068048]
["bitfinex-derivatives","BTCF0:USTF0",1755858441373,1.36894943,112800.0,112790.0,0.76068048]
["bitfinex-derivatives","BTCF0:USTF0",1755858441578,1.44660568,112800.0,112790.0,0.76068048]
["bitfinex-derivatives","BTCF0:USTF0",1755858442078,1.72710616,112800.0,112790.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1755858442276,1.72710616,112800.0,112790.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1755858443177,1.72710616,112800.0,112790.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1755858444079,1.72710616,112800.0,112790.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1755858444881,1.98982616,112800.0,112790.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1755858446586,1.98982616,112800.0,112790.0,0.45323]
["bitfinex-derivatives","BTCF0:USTF0",1755858446777,1.98982616,112800.0,112790.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1755858447583,1.98982616,112800.0,112790.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1755858449083,1.91216991,112800.0,112790.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1755858449386,1.17562616,112800.0,112790.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1755858449772,1.73966616,112800.0,112790.0,0.76387048]
["bitfinex-derivatives","BTCF0:USTF0",1755858450076,1.73690616,112800.0,112790.0,0.76387048]
["bitfinex-derivatives","BTCF0:USTF0",1755858450984,0.3618652,112800.0,112790.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1755858451186,1.73690616,112800.0,112790.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1755858451385,0.92286616,112800.0,112790.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1755858451584,0.64236568,112800.0,112790.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1755858451787,1.45640568,112800.0,112790.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1755858452286,0.64236568,112800.0,112790.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1755858452487,1.45640568,112800.0,112790.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1755858453887,1.19368568,112800.0,112790.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1755858454489,0.37523568,112800.0,112790.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1755858454686,0.37964568,112800.0,112790.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1755858454988,1.19364568,112800.0,112790.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1755858457392,0.0991452,112800.0,112790.0,0.73337]
["bitfinex-derivatives","BTCF0:USTF0",1755858457594,0.29757943,112800.0,112790.0,1.01387048]
["bitfinex-derivatives","BTCF0:USTF0",1755858457982,1.11157943,112800.0,112790.0,1.01387048]
["bitfinex-derivatives","BTCF0:USTF0",1755858459695,1.1752755,112800.0,112790.0,1.01387048]
["bitfinex-derivatives","BTCF0:USTF0",1755858461684,0.83107895,112800.0,112790.0,1.01387048]
["bitfinex-derivatives","BTCF0:USTF0",1755858461885,1.11598943,112800.0,112790.0,1.01387048]
["bitfinex-derivatives","BTCF0:USTF0",1755858462080,0.83548895,112800.0,112790.0,1.01387048]
["bitfinex-derivatives","BTCF0:USTF0",1755858462388,1.11598943,112800.0,112790.0,1.01387048]
["bitfinex-derivatives","BTCF0:USTF0",1755858463387,1.19364568,112800.0,112790.0,1.01387048]
["bitfinex-derivatives","BTCF0:USTF0",1755858467898,0.9131452,112800.0,112790.0,1.01387048]
["bitfinex-derivatives","BTCF0:USTF0",1755858468097,1.19364568,112800.0,112790.0,1.01387048]
["bitfinex-derivatives","BTCF0:USTF0",1755858468397,1.26010175,112800.0,112790.0,1.01387048]
["bitfinex-derivatives","BTCF0:USTF0",1755858468991,1.25734175,112800.0,112790.0,0.73337]
["bitfinex-derivatives","BTCF0:USTF0",1755858469192,1.25734175,112800.0,112790.0,1.01387048]
["bitfinex-derivatives","BTCF0:USTF0",1755858469699,1.19364568,112800.0,112790.0,1.01387048]
["bitfinex-derivatives","BTCF0:USTF0",1755858472792,1.19364568,112800.0,112790.0,0.73337]
["bitfinex-derivatives","BTCF0:USTF0",1755858473000,0.9131452,112800.0,112790.0,1.01387048]
["bitfinex-derivatives","BTCF0:USTF0",1755858473193,1.19364568,112800.0,112790.0,1.01387048]
["bitfinex-derivatives","BTCF0:USTF0",1755858476012,1.19364568,112800.0,112790.0,0.73337]
["bitfinex-derivatives","BTCF0:USTF0",1755858476213,1.19364568,112800.0,112790.0,1.01387048]
["bitfinex-derivatives","BTCF0:USTF0",1755858477412,1.19640568,112800.0,112790.0,0.97952048]
["bitfinex-derivatives","BTCF0:USTF0",1755858477618,1.19364568,112800.0,112790.0,1.01177048]
["bitfinex-derivatives","BTCF0:USTF0",1755858477911,1.19364568,112800.0,112790.0,0.73127]
["bitfinex-derivatives","BTCF0:USTF0",1755858478119,1.47414616,112800.0,112790.0,1.01177048]
["bitfinex-derivatives","BTCF0:USTF0",1755858479120,1.19364568,112800.0,112790.0,0.73127]
["bitfinex-derivatives","BTCF0:USTF0",1755858479317,1.19364568,112800.0,112790.0,1.01177048]
["bitfinex-derivatives","BTCF0:USTF0",1755858479513,1.47414616,112800.0,112790.0,1.01177048]
["bitfinex-derivatives","BTCF0:USTF0",1755858480620,0.9131452,112800.0,112790.0,0.69902]
["bitfinex-derivatives","BTCF0:USTF0",1755858480826,1.19640568,112800.0,112790.0,0.97952048]
["bitfinex-derivatives","BTCF0:USTF0",1755858481123,1.19640568,112800.0,112790.0,1.01177048]
["bitfinex-derivatives","BTCF0:USTF0",1755858481620,1.19640568,112800.0,112790.0,0.73127]
["bitfinex-derivatives","BTCF0:USTF0",1755858481824,1.19640568,112800.0,112790.0,1.01177048]
["bitfinex-derivatives","BTCF0:USTF0",1755858482524,1.19364568,112800.0,112790.0,1.01177048]
["bitfinex-derivatives","BTCF0:USTF0",1755858484923,1.19640568,112800.0,112790.0,1.01177048]
["bitfinex-derivatives","BTCF0:USTF0",1755858485621,1.19640568,112800.0,112790.0,0.73127]
["bitfinex-derivatives","BTCF0:USTF0",1755858485816,1.19640568,112800.0,112790.0,1.01177048]
["bitfinex-derivatives","BTCF0:USTF0",1755858486020,0.9159052,112800.0,112790.0,1.01177048]
["bitfinex-derivatives","BTCF0:USTF0",1755858486218,1.47690616,112800.0,112790.0,1.01177048]
["bitfinex-derivatives","BTCF0:USTF0",1755858486824,1.47690616,112800.0,112790.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755858487028,1.47690616,112800.0,112790.0,0.76177048]
["bitfinex-derivatives","BTCF0:USTF0",1755858490327,0.9159052,112800.0,112790.0,0.76177048]
["bitfinex-derivatives","BTCF0:USTF0",1755858490527,1.19640568,112800.0,112790.0,0.76177048]
["bitfinex-derivatives","BTCF0:USTF0",1755858495032,1.19640568,112800.0,112790.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755858495230,1.19640568,112800.0,112790.0,0.76177048]
["bitfinex-derivatives","BTCF0:USTF0",1755858496832,1.19640568,112800.0,112790.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755858497132,1.19640568,112800.0,112790.0,0.76177048]
["bitfinex-derivatives","BTCF0:USTF0",1755858497334,1.19364568,112800.0,112790.0,0.76177048]
["bitfinex-derivatives","BTCF0:USTF0",1755858497627,1.19364568,112800.0,112790.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755858497931,1.19364568,112800.0,112790.0,0.76177048]
["bitfinex-derivatives","BTCF0:USTF0",1755858498726,1.19640568,112800.0,112790.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755858499030,1.19640568,112800.0,112790.0,0.76177048]
["bitfinex-derivatives","BTCF0:USTF0",1755858499628,1.26010175,112800.0,112790.0,0.76177048]
["bitfinex-derivatives","BTCF0:USTF0",1755858502138,1.1824455,112800.0,112790.0,0.68411423]
["bitfinex-derivatives","BTCF0:USTF0",1755858504237,1.1824455,112800.0,112790.0,0.70815423]
["bitfinex-derivatives","BTCF0:USTF0",1755858508438,1.11874943,112800.0,112790.0,0.70815423]
["bitfinex-derivatives","BTCF0:USTF0",1755858508739,1.11874943,112800.0,112790.0,0.70835423]
["bitfinex-derivatives","BTCF0:USTF0",1755858511437,1.11822943,112800.0,112790.0,0.70835423]
["bitfinex-derivatives","BTCF0:USTF0",1755858515042,1.11822943,112800.0,112790.0,0.42785375]
["bitfinex-derivatives","BTCF0:USTF0",1755858515534,1.11822943,112800.0,112790.0,0.70835423]
["bitfinex-derivatives","BTCF0:USTF0",1755858515739,1.11822943,112800.0,112790.0,0.42785375]
["bitfinex-derivatives","BTCF0:USTF0",1755858516242,1.11822943,112800.0,112790.0,0.70835423]
["bitfinex-derivatives","BTCF0:USTF0",1755858516740,1.11822943,112800.0,112790.0,0.42785375]
["bitfinex-derivatives","BTCF0:USTF0",1755858517043,1.64872991,112800.0,112790.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1755858517248,1.64872991,112800.0,112790.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755858518242,1.64872991,112800.0,112790.0,0.75983048]
["bitfinex-derivatives","BTCF0:USTF0",1755858519044,1.64872991,112800.0,112790.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755858522340,0.83524991,112800.0,112790.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755858522541,1.08760895,112800.0,112790.0,0.75983048]
["bitfinex-derivatives","BTCF0:USTF0",1755858522747,1.64860991,112800.0,112790.0,0.75983048]
["bitfinex-derivatives","BTCF0:USTF0",1755858523847,0.26707895,112800.0,112790.0,0.75983048]
["bitfinex-derivatives","BTCF0:USTF0",1755858524145,1.11089943,112800.0,112790.0,0.75983048]
["bitfinex-derivatives","BTCF0:USTF0",1755858525149,0.87001895,112800.0,112790.0,0.75983048]
["bitfinex-derivatives","BTCF0:USTF0",1755858525446,1.15051943,112800.0,112790.0,0.75983048]
["bitfinex-derivatives","BTCF0:USTF0",1755858527545,1.15051943,112800.0,112790.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755858527748,1.15051943,112800.0,112790.0,0.75983048]
["bitfinex-derivatives","BTCF0:USTF0",1755858529351,1.15051943,112800.0,112790.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755858529646,1.15051943,112800.0,112790.0,0.75983048]
["bitfinex-derivatives","BTCF0:USTF0",1755858531647,0.87001895,112800.0,112790.0,0.75983048]
["bitfinex-derivatives","BTCF0:USTF0",1755858531953,1.15051943,112800.0,112790.0,0.75983048]
["bitfinex-derivatives","BTCF0:USTF0",1755858532547,1.15051943,112800.0,112790.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755858532752,1.15051943,112800.0,112790.0,0.75983048]
["bitfinex-derivatives","BTCF0:USTF0",1755858535150,1.15051943,112800.0,112790.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755858535353,1.15051943,112800.0,112790.0,0.75983048]
["bitfinex-derivatives","BTCF0:USTF0",1755858540161,0.05669895,112800.0,112790.0,0.75983048]
["bitfinex-derivatives","BTCF0:USTF0",1755858540351,0.33719943,112800.0,112790.0,0.75983048]
["bitfinex-derivatives","BTCF0:USTF0",1755858540550,1.15039943,112800.0,112790.0,0.75983048]
["bitfinex-derivatives","BTCF0:USTF0",1755858541351,0.86989895,112800.0,112790.0,0.75983048]
["bitfinex-derivatives","BTCF0:USTF0",1755858541551,0.03244895,112800.0,112790.0,1.29033096]
["bitfinex-derivatives","BTCF0:USTF0",1755858541755,0.01707895,112800.0,112790.0,2.10353096]
["bitfinex-derivatives","BTCF0:USTF0",1755858541953,0.4028286,112810.0,112790.0,2.55292722]
["bitfinex-derivatives","BTCF0:USTF0",1755858542157,0.33192,112810.0,112800.0,1.03925096]
["bitfinex-derivatives","BTCF0:USTF0",1755858542455,0.33192,112810.0,112800.0,1.03945096]
["bitfinex-derivatives","BTCF0:USTF0",1755858542666,0.33192,112810.0,112800.0,1.31995144]
["bitfinex-derivatives","BTCF0:USTF0",1755858542857,0.13192,112810.0,112800.0,1.67301991]
["bitfinex-derivatives","BTCF0:USTF0",1755858543056,0.23432,112820.0,112810.0,0.1499279]
["bitfinex-derivatives","BTCF0:USTF0",1755858543258,0.23432,112820.0,112810.0,2.07043442]
["bitfinex-derivatives","BTCF0:USTF0",1755858544264,0.23432,112820.0,112810.0,2.04647096]
["bitfinex-derivatives","BTCF0:USTF0",1755858544560,0.23632,112820.0,112810.0,2.04647096]
["bitfinex-derivatives","BTCF0:USTF0",1755858544862,0.23632,112820.0,112810.0,2.07043442]
["bitfinex-derivatives","BTCF0:USTF0",1755858545265,0.002,112820.0,112810.0,2.04647096]
["bitfinex-derivatives","BTCF0:USTF0",1755858545452,0.22564,112820.0,112810.0,2.11696824]
["bitfinex-derivatives","BTCF0:USTF0",1755858545657,0.22864,112820.0,112810.0,2.11696824]
["bitfinex-derivatives","BTCF0:USTF0",1755858546464,0.28366,112820.0,112810.0,1.23327096]
["bitfinex-derivatives","BTCF0:USTF0",1755858546765,0.34772,112820.0,112810.0,0.70277048]
["bitfinex-derivatives","BTCF0:USTF0",1755858546958,0.34572,112820.0,112810.0,0.70277048]
["bitfinex-derivatives","BTCF0:USTF0",1755858547156,0.12308,112820.0,112810.0,0.70277048]
["bitfinex-derivatives","BTCF0:USTF0",1755858547867,0.1375339,112820.0,112810.0,0.95277048]
["bitfinex-derivatives","BTCF0:USTF0",1755858548162,0.1345339,112820.0,112810.0,0.95277048]
["bitfinex-derivatives","BTCF0:USTF0",1755858548363,0.1355339,112820.0,112810.0,0.95277048]
["bitfinex-derivatives","BTCF0:USTF0",1755858548761,0.1345339,112820.0,112810.0,0.95277048]
["bitfinex-derivatives","BTCF0:USTF0",1755858548958,0.1375339,112820.0,112810.0,0.95277048]
["bitfinex-derivatives","BTCF0:USTF0",1755858549767,0.1385339,112820.0,112810.0,0.95277048]
["bitfinex-derivatives","BTCF0:USTF0",1755858551163,0.12408,112820.0,112810.0,0.95277048]
["bitfinex-derivatives","BTCF0:USTF0",1755858552063,0.12408,112820.0,112810.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1755858552268,0.12408,112820.0,112810.0,0.70277048]
["bitfinex-derivatives","BTCF0:USTF0",1755858552464,0.12408,112820.0,112810.0,0.68021048]
["bitfinex-derivatives","BTCF0:USTF0",1755858552768,0.13824322,112820.0,112810.0,0.68021048]
["bitfinex-derivatives","BTCF0:USTF0",1755858552971,0.4187437,112820.0,112810.0,0.70277048]
["bitfinex-derivatives","BTCF0:USTF0",1755858553159,0.13824322,112820.0,112810.0,0.70277048]
["bitfinex-derivatives","BTCF0:USTF0",1755858553359,0.4187437,112820.0,112810.0,0.70277048]
["bitfinex-derivatives","BTCF0:USTF0",1755858553559,0.13824322,112820.0,112810.0,0.70277048]
["bitfinex-derivatives","BTCF0:USTF0",1755858553760,0.4187437,112820.0,112810.0,0.70277048]
["bitfinex-derivatives","BTCF0:USTF0",1755858560876,0.6687437,112820.0,112810.0,0.68021048]
["bitfinex-derivatives","BTCF0:USTF0",1755858561375,1.4816237,112820.0,112810.0,0.68021048]
["bitfinex-derivatives","BTCF0:USTF0",1755858563076,1.4816237,112820.0,112810.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1755858563279,1.4816237,112820.0,112810.0,0.68021048]
["bitfinex-derivatives","BTCF0:USTF0",1755858564871,1.4816237,112820.0,112810.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1755858565182,1.4816237,112820.0,112810.0,0.68021048]
["bitfinex-derivatives","BTCF0:USTF0",1755858565677,1.76212418,112820.0,112810.0,0.68021048]
["bitfinex-derivatives","BTCF0:USTF0",1755858565978,0.94924418,112820.0,112810.0,0.68021048]
["bitfinex-derivatives","BTCF0:USTF0",1755858566281,1.4815837,112820.0,112810.0,0.68021048]
["bitfinex-derivatives","BTCF0:USTF0",1755858566479,1.4815837,112820.0,112810.0,0.70279048]
["bitfinex-derivatives","BTCF0:USTF0",1755858566780,0.6687437,112820.0,112810.0,0.70279048]
["bitfinex-derivatives","BTCF0:USTF0",1755858567075,1.4815837,112820.0,112810.0,0.70279048]
["bitfinex-derivatives","BTCF0:USTF0",1755858567678,0.6687437,112820.0,112810.0,0.70279048]
["bitfinex-derivatives","BTCF0:USTF0",1755858567881,1.4815837,112820.0,112810.0,0.70279048]
["bitfinex-derivatives","BTCF0:USTF0",1755858569076,0.5181236,112820.0,112810.0,0.75759048]
["bitfinex-derivatives","BTCF0:USTF0",1755858569277,1.3309636,112820.0,112810.0,0.75759048]
["bitfinex-derivatives","BTCF0:USTF0",1755858569678,1.15296522,112820.0,112810.0,0.75759048]
["bitfinex-derivatives","BTCF0:USTF0",1755858571081,1.21993522,112820.0,112810.0,0.75759048]
["bitfinex-derivatives","BTCF0:USTF0",1755858571376,0.87242474,112820.0,112810.0,0.81664736]
["bitfinex-derivatives","BTCF0:USTF0",1755858571583,0.90452474,112820.0,112810.0,0.81664736]
["bitfinex-derivatives","BTCF0:USTF0",1755858573282,0.91663474,112820.0,112810.0,0.81664736]
["bitfinex-derivatives","BTCF0:USTF0",1755858574682,0.93939474,112820.0,112810.0,0.81664736]
["bitfinex-derivatives","BTCF0:USTF0",1755858575682,0.10383474,112820.0,112810.0,1.06664736]
["bitfinex-derivatives","BTCF0:USTF0",1755858575884,0.09172474,112820.0,112810.0,1.34714784]
["bitfinex-derivatives","BTCF0:USTF0",1755858576086,0.09172474,112820.0,112810.0,1.06664736]
["bitfinex-derivatives","BTCF0:USTF0",1755858583074,0.05010474,112820.0,112810.0,1.06664736]
["bitfinex-derivatives","BTCF0:USTF0",1755858583383,0.03488474,112820.0,112810.0,1.06664736]
["bitfinex-derivatives","BTCF0:USTF0",1755858584191,0.01294474,112820.0,112810.0,1.34718784]
["bitfinex-derivatives","BTCF0:USTF0",1755858584388,0.03146,112830.0,112820.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755858584589,0.03146,112830.0,112820.0,1.03971096]
["bitfinex-derivatives","BTCF0:USTF0",1755858584590,0.84418,112830.0,112820.0,1.03971096]
["bitfinex-derivatives","BTCF0:USTF0",1755858584791,0.87628,112830.0,112820.0,1.09876784]
["bitfinex-derivatives","BTCF0:USTF0",1755858584992,0.8915,112830.0,112820.0,1.09876784]
["bitfinex-derivatives","BTCF0:USTF0",1755858585292,0.90361,112830.0,112820.0,1.09876784]
["bitfinex-derivatives","BTCF0:USTF0",1755858585492,0.93037,112830.0,112820.0,1.09876784]
["bitfinex-derivatives","BTCF0:USTF0",1755858585695,0.90761,112830.0,112820.0,1.09876784]
["bitfinex-derivatives","BTCF0:USTF0",1755858585887,0.8955,112830.0,112820.0,0.53776688]
["bitfinex-derivatives","BTCF0:USTF0",1755858586194,0.08278,112830.0,112820.0,0.53776688]
["bitfinex-derivatives","BTCF0:USTF0",1755858586494,1.21087048,112830.0,112820.0,0.81826736]
["bitfinex-derivatives","BTCF0:USTF0",1755858587295,1.22412513,112830.0,112820.0,0.81826736]
["bitfinex-derivatives","BTCF0:USTF0",1755858588394,0.94362465,112830.0,112820.0,1.09876784]
["bitfinex-derivatives","BTCF0:USTF0",1755858588593,1.20457513,112830.0,112820.0,1.09876784]
["bitfinex-derivatives","BTCF0:USTF0",1755858588784,0.94853465,112830.0,112820.0,1.09876784]
["bitfinex-derivatives","BTCF0:USTF0",1755858588989,0.94853465,112830.0,112820.0,1.34876784]
["bitfinex-derivatives","BTCF0:USTF0",1755858594010,0.94853465,112830.0,112820.0,1.34880784]
["bitfinex-derivatives","BTCF0:USTF0",1755858600423,1.22903513,112830.0,112820.0,0.75434688]
["bitfinex-derivatives","BTCF0:USTF0",1755858600625,0.94853465,112830.0,112820.0,1.06948736]
["bitfinex-derivatives","BTCF0:USTF0",1755858600915,1.22903513,112830.0,112820.0,1.06948736]
["bitfinex-derivatives","BTCF0:USTF0",1755858601514,1.22903513,112830.0,112820.0,1.34998784]
["bitfinex-derivatives","BTCF0:USTF0",1755858601711,1.47903513,112830.0,112820.0,0.50434688]
["bitfinex-derivatives","BTCF0:USTF0",1755858601922,1.47903513,112830.0,112820.0,0.49066688]
["bitfinex-derivatives","BTCF0:USTF0",1755858602125,1.47903513,112830.0,112820.0,0.45066688]
["bitfinex-derivatives","BTCF0:USTF0",1755858602622,1.47903513,112830.0,112820.0,0.75490736]
["bitfinex-derivatives","BTCF0:USTF0",1755858604724,1.47903513,112830.0,112820.0,0.81988736]
["bitfinex-derivatives","BTCF0:USTF0",1755858605023,0.66635513,112830.0,112820.0,1.10038784]
["bitfinex-derivatives","BTCF0:USTF0",1755858605320,1.19841465,112830.0,112820.0,1.10038784]
["bitfinex-derivatives","BTCF0:USTF0",1755858605516,0.66635513,112830.0,112820.0,1.10038784]
["bitfinex-derivatives","BTCF0:USTF0",1755858605910,1.47887513,112830.0,112820.0,1.10038784]
["bitfinex-derivatives","BTCF0:USTF0",1755858607820,1.54254358,112830.0,112820.0,1.10038784]
["bitfinex-derivatives","BTCF0:USTF0",1755858609728,1.47887513,112830.0,112820.0,0.81988736]
["bitfinex-derivatives","BTCF0:USTF0",1755858610220,1.19837465,112830.0,112820.0,0.81988736]
["bitfinex-derivatives","BTCF0:USTF0",1755858610425,1.47887513,112830.0,112820.0,0.81988736]
["bitfinex-derivatives","BTCF0:USTF0",1755858610928,1.47887513,112830.0,112820.0,0.78524736]
["bitfinex-derivatives","BTCF0:USTF0",1755858611122,1.47887513,112830.0,112820.0,0.41989688]
["bitfinex-derivatives","BTCF0:USTF0",1755858611318,1.47887513,112830.0,112820.0,0.42926688]
["bitfinex-derivatives","BTCF0:USTF0",1755858611518,1.47887513,112830.0,112820.0,0.75545736]
["bitfinex-derivatives","BTCF0:USTF0",1755858612430,1.47887513,112830.0,112820.0,0.39465736]
["bitfinex-derivatives","BTCF0:USTF0",1755858613230,1.47887513,112830.0,112820.0,0.33959736]
["bitfinex-derivatives","BTCF0:USTF0",1755858613831,1.47887513,112830.0,112820.0,0.34896736]
["bitfinex-derivatives","BTCF0:USTF0",1755858614034,1.47887513,112830.0,112820.0,0.05909688]
["bitfinex-derivatives","BTCF0:USTF0",1755858615134,1.47887513,112830.0,112820.0,0.06846688]
["bitfinex-derivatives","BTCF0:USTF0",1755858615328,1.47887513,112830.0,112820.0,0.09240688]
["bitfinex-derivatives","BTCF0:USTF0",1755858616632,1.47887513,112830.0,112820.0,0.06846688]
["bitfinex-derivatives","BTCF0:USTF0",1755858617827,1.47887513,112830.0,112820.0,0.05909688]
["bitfinex-derivatives","BTCF0:USTF0",1755858618025,1.68840561,112830.0,112810.0,0.39965]
["bitfinex-derivatives","BTCF0:USTF0",1755858618227,0.68117096,112820.0,112810.0,0.42917688]
["bitfinex-derivatives","BTCF0:USTF0",1755858618429,0.68117096,112820.0,112810.0,0.41989688]
["bitfinex-derivatives","BTCF0:USTF0",1755858618626,0.93117096,112820.0,112810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755858618934,1.74365096,112820.0,112810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755858619333,2.10445096,112820.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755858619534,0.40067048,112810.0,112800.0,0.41985688]
["bitfinex-derivatives","BTCF0:USTF0",1755858620035,0.40067048,112810.0,112800.0,0.42913688]
["bitfinex-derivatives","BTCF0:USTF0",1755858620436,0.40063709,112810.0,112800.0,0.42913688]
["bitfinex-derivatives","BTCF0:USTF0",1755858621035,0.40063709,112810.0,112800.0,0.43013688]
["bitfinex-derivatives","BTCF0:USTF0",1755858621339,0.40063709,112810.0,112800.0,0.45362688]
["bitfinex-derivatives","BTCF0:USTF0",1755858621931,0.40063709,112810.0,112800.0,0.45462688]
["bitfinex-derivatives","BTCF0:USTF0",1755858622637,0.40063709,112810.0,112800.0,0.47650688]
["bitfinex-derivatives","BTCF0:USTF0",1755858622840,1.21315709,112810.0,112800.0,0.54258688]
["bitfinex-derivatives","BTCF0:USTF0",1755858623839,1.21311709,112810.0,112800.0,0.54258688]
["bitfinex-derivatives","BTCF0:USTF0",1755858624938,1.21311709,112810.0,112800.0,0.50774688]
["bitfinex-derivatives","BTCF0:USTF0",1755858625332,1.21311709,112810.0,112800.0,0.54258688]
["bitfinex-derivatives","BTCF0:USTF0",1755858629642,1.21311709,112810.0,112800.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755858629936,0.40063709,112810.0,112800.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755858630138,1.21315709,112810.0,112800.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755858630336,0.93269,112810.0,112800.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755858630537,1.21315709,112810.0,112800.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755858631042,1.43147709,112810.0,112800.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755858633141,1.43147709,112810.0,112800.0,0.44869]
["bitfinex-derivatives","BTCF0:USTF0",1755858633644,1.43147709,112810.0,112800.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755858634744,0.61895709,112810.0,112800.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755858634948,1.43143709,112810.0,112800.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755858637739,1.43143709,112810.0,112800.0,0.44869]
["bitfinex-derivatives","BTCF0:USTF0",1755858637939,1.43143709,112810.0,112800.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755858638141,1.43147709,112810.0,112800.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755858639755,1.49514554,112810.0,112800.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755858641252,1.49514554,112810.0,112800.0,0.44869]
["bitfinex-derivatives","BTCF0:USTF0",1755858642354,1.49513685,112810.0,112800.0,0.44869]
["bitfinex-derivatives","BTCF0:USTF0",1755858642547,1.49513685,112810.0,112800.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755858647956,0.68261685,112810.0,112800.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755858648157,1.49513685,112810.0,112800.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755858648764,1.21467845,112810.0,112800.0,0.7639884]
["bitfinex-derivatives","BTCF0:USTF0",1755858648963,1.49513685,112810.0,112800.0,0.7639884]
["bitfinex-derivatives","BTCF0:USTF0",1755858649766,1.4314684,112810.0,112800.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755858649966,1.4314684,112810.0,112800.0,0.7639884]
["bitfinex-derivatives","BTCF0:USTF0",1755858650270,1.25845026,112810.0,112800.0,0.7639884]
["bitfinex-derivatives","BTCF0:USTF0",1755858651761,1.1149184,112810.0,112800.0,0.7639884]
["bitfinex-derivatives","BTCF0:USTF0",1755858652168,1.1426684,112810.0,112800.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755858652467,1.1426684,112810.0,112800.0,0.7639884]
["bitfinex-derivatives","BTCF0:USTF0",1755858654665,1.1426284,112810.0,112800.0,0.7639884]
["bitfinex-derivatives","BTCF0:USTF0",1755858654862,1.1426284,112810.0,112800.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755858655072,1.1426284,112810.0,112800.0,0.7639884]
["bitfinex-derivatives","BTCF0:USTF0",1755858656865,0.86217,112810.0,112800.0,0.7639884]
["bitfinex-derivatives","BTCF0:USTF0",1755858657166,1.1426284,112810.0,112800.0,0.7639884]
["bitfinex-derivatives","BTCF0:USTF0",1755858660171,1.1426284,112810.0,112800.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755858660372,1.1426284,112810.0,112800.0,0.7639884]
["bitfinex-derivatives","BTCF0:USTF0",1755858661673,0.3301484,112810.0,112800.0,0.7639884]
["bitfinex-derivatives","BTCF0:USTF0",1755858661871,1.1425884,112810.0,112800.0,0.7639884]
["bitfinex-derivatives","BTCF0:USTF0",1755858663774,1.1425884,112810.0,112800.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755858664075,1.1425884,112810.0,112800.0,0.7639884]
["bitfinex-derivatives","BTCF0:USTF0",1755858664779,1.1206484,112810.0,112800.0,0.7628184]
["bitfinex-derivatives","BTCF0:USTF0",1755858666980,1.1206484,112810.0,112800.0,0.7228784]
["bitfinex-derivatives","BTCF0:USTF0",1755858667177,1.1206484,112810.0,112800.0,0.7619384]
["bitfinex-derivatives","BTCF0:USTF0",1755858668279,1.0928984,112810.0,112800.0,0.7063884]
["bitfinex-derivatives","BTCF0:USTF0",1755858669082,1.0928984,112810.0,112800.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1755858670580,1.0928984,112810.0,112800.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1755858677382,1.0928584,112810.0,112800.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1755858677785,1.0928584,112810.0,112800.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1755858680876,1.0928184,112810.0,112800.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1755858682780,1.0928127,112810.0,112800.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1755858683284,0.2804527,112810.0,112800.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1755858683475,1.0928127,112810.0,112800.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1755858687086,1.0927727,112810.0,112800.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1755858687789,1.3554527,112810.0,112800.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1755858687983,1.3554527,112810.0,112800.0,0.06105688]
["bitfinex-derivatives","BTCF0:USTF0",1755858687984,2.2467054,112810.0,112800.0,0.06105688]
["bitfinex-derivatives","BTCF0:USTF0",1755858688182,2.34939157,112810.0,112790.0,0.01832084]
["bitfinex-derivatives","BTCF0:USTF0",1755858688490,0.5609054,112800.0,112790.0,0.07737772]
["bitfinex-derivatives","BTCF0:USTF0",1755858688880,1.3732254,112800.0,112790.0,0.07737772]
["bitfinex-derivatives","BTCF0:USTF0",1755858689578,1.3732254,112800.0,112790.0,0.07937772]
["bitfinex-derivatives","BTCF0:USTF0",1755858689776,1.3732254,112800.0,112790.0,0.02032084]
["bitfinex-derivatives","BTCF0:USTF0",1755858690386,1.3732254,112800.0,112790.0,0.02232084]
["bitfinex-derivatives","BTCF0:USTF0",1755858690586,2.2644781,112800.0,112780.0,0.00350991]
["bitfinex-derivatives","BTCF0:USTF0",1755858690889,0.98829385,112790.0,112780.0,0.05905688]
["bitfinex-derivatives","BTCF0:USTF0",1755858691090,1.79861385,112790.0,112780.0,0.05905688]
["bitfinex-derivatives","BTCF0:USTF0",1755858691879,1.17404,112790.0,112780.0,0.05905688]
["bitfinex-derivatives","BTCF0:USTF0",1755858692187,2.2349454,112790.0,112780.0,0.06105688]
["bitfinex-derivatives","BTCF0:USTF0",1755858692791,2.2349454,112790.0,112780.0,0.06305688]
["bitfinex-derivatives","BTCF0:USTF0",1755858693279,2.2349454,112790.0,112780.0,0.06105688]
["bitfinex-derivatives","BTCF0:USTF0",1755858693485,2.2349454,112790.0,112780.0,0.06005688]
["bitfinex-derivatives","BTCF0:USTF0",1755858693776,2.46193385,112790.0,112780.0,0.06005688]
["bitfinex-derivatives","BTCF0:USTF0",1755858694488,2.3982654,112790.0,112780.0,0.06005688]
["bitfinex-derivatives","BTCF0:USTF0",1755858695183,2.46923366,112790.0,112780.0,0.06005688]
["bitfinex-derivatives","BTCF0:USTF0",1755858695790,2.71923366,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755858696185,2.71923366,112790.0,112760.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1755858696393,0.2804527,112780.0,112770.0,0.05905688]
["bitfinex-derivatives","BTCF0:USTF0",1755858696593,0.5609054,112780.0,112770.0,0.05905688]
["bitfinex-derivatives","BTCF0:USTF0",1755858696889,0.8059054,112780.0,112770.0,0.05905688]
["bitfinex-derivatives","BTCF0:USTF0",1755858697283,1.05732,112780.0,112770.0,0.08280688]
["bitfinex-derivatives","BTCF0:USTF0",1755858697491,1.6182254,112780.0,112770.0,0.44360688]
["bitfinex-derivatives","BTCF0:USTF0",1755858698291,1.6192254,112780.0,112770.0,0.44460688]
["bitfinex-derivatives","BTCF0:USTF0",1755858698880,1.6192254,112780.0,112770.0,0.08380688]
["bitfinex-derivatives","BTCF0:USTF0",1755858699285,1.6192254,112780.0,112770.0,0.08580688]
["bitfinex-derivatives","BTCF0:USTF0",1755858700189,1.6192254,112780.0,112770.0,0.44660688]
["bitfinex-derivatives","BTCF0:USTF0",1755858700892,1.6192254,112780.0,112770.0,0.44664688]
["bitfinex-derivatives","BTCF0:USTF0",1755858701391,1.6192254,112780.0,112770.0,0.08584688]
["bitfinex-derivatives","BTCF0:USTF0",1755858703695,1.6192254,112780.0,112770.0,0.44664688]
["bitfinex-derivatives","BTCF0:USTF0",1755858705694,1.6192254,112780.0,112770.0,0.08584688]
["bitfinex-derivatives","BTCF0:USTF0",1755858706394,1.6192254,112780.0,112770.0,0.07152688]
["bitfinex-derivatives","BTCF0:USTF0",1755858706995,1.6192254,112780.0,112770.0,0.06209688]
["bitfinex-derivatives","BTCF0:USTF0",1755858707390,0.8069054,112780.0,112770.0,0.06209688]
["bitfinex-derivatives","BTCF0:USTF0",1755858707590,1.6193454,112780.0,112770.0,0.06209688]
["bitfinex-derivatives","BTCF0:USTF0",1755858708904,1.6193454,112780.0,112770.0,0.07145688]
["bitfinex-derivatives","BTCF0:USTF0",1755858709306,2.5105981,112780.0,112770.0,0.06209688]
["bitfinex-derivatives","BTCF0:USTF0",1755858709798,2.60426324,112780.0,112750.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1755858709997,0.5609054,112760.0,112750.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1755858710302,1.3733054,112760.0,112750.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1755858710601,1.3733054,112760.0,112750.0,0.44420688]
["bitfinex-derivatives","BTCF0:USTF0",1755858711800,1.3733054,112760.0,112750.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755858711801,2.1043981,112760.0,112750.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755858712095,2.56111989,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755858712899,2.58189038,112760.0,112750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755858713694,2.58189038,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755858714403,2.02130498,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755858715704,1.20890498,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755858715896,2.13865093,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755858716212,1.32713093,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755858716502,2.13965093,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755858719312,2.63965093,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755858719901,2.63969093,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755858720312,2.63965093,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755858721208,1.82713093,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755858721403,2.63965093,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755858721712,2.17650319,112760.0,112750.0,0.08436688]
["bitfinex-derivatives","BTCF0:USTF0",1755858722810,1.36398319,112760.0,112750.0,0.08436688]
["bitfinex-derivatives","BTCF0:USTF0",1755858723111,2.17654319,112760.0,112750.0,0.08436688]
["bitfinex-derivatives","BTCF0:USTF0",1755858725013,1.16334319,112760.0,112750.0,0.08436688]
["bitfinex-derivatives","BTCF0:USTF0",1755858725202,1.97614319,112760.0,112750.0,0.08436688]
["bitfinex-derivatives","BTCF0:USTF0",1755858725403,0.88257049,112760.0,112750.0,0.08436688]
["bitfinex-derivatives","BTCF0:USTF0",1755858725603,1.97614319,112760.0,112750.0,0.08436688]
["bitfinex-derivatives","BTCF0:USTF0",1755858725825,1.61534319,112760.0,112750.0,0.08436688]
["bitfinex-derivatives","BTCF0:USTF0",1755858728313,1.64309319,112760.0,112750.0,0.13748688]
["bitfinex-derivatives","BTCF0:USTF0",1755858728514,0.85131319,112760.0,112750.0,0.10579688]
["bitfinex-derivatives","BTCF0:USTF0",1755858728714,1.66427319,112760.0,112750.0,0.38748688]
["bitfinex-derivatives","BTCF0:USTF0",1755858729606,1.16427319,112760.0,112750.0,0.38748688]
["bitfinex-derivatives","BTCF0:USTF0",1755858730715,1.16427319,112760.0,112750.0,0.42706688]
["bitfinex-derivatives","BTCF0:USTF0",1755858736119,0.35131319,112760.0,112750.0,0.42706688]
["bitfinex-derivatives","BTCF0:USTF0",1755858736312,1.16459319,112760.0,112750.0,0.42706688]
["bitfinex-derivatives","BTCF0:USTF0",1755858738024,0.88382049,112760.0,112750.0,0.42706688]
["bitfinex-derivatives","BTCF0:USTF0",1755858738216,0.97071972,112760.0,112750.0,0.42706688]
["bitfinex-derivatives","BTCF0:USTF0",1755858739217,1.05388151,112760.0,112750.0,0.39537688]
["bitfinex-derivatives","BTCF0:USTF0",1755858739417,1.05388151,112760.0,112750.0,0.34246688]
["bitfinex-derivatives","BTCF0:USTF0",1755858739619,1.05388151,112760.0,112750.0,0.08310688]
["bitfinex-derivatives","BTCF0:USTF0",1755858739822,2.20277112,112760.0,112750.0,0.06005688]
["bitfinex-derivatives","BTCF0:USTF0",1755858740025,2.48354382,112760.0,112750.0,0.06005688]
["bitfinex-derivatives","BTCF0:USTF0",1755858740224,2.20277112,112760.0,112750.0,0.06005688]
["bitfinex-derivatives","BTCF0:USTF0",1755858740426,2.76447042,112760.0,112750.0,0.06005688]
["bitfinex-derivatives","BTCF0:USTF0",1755858740627,2.82813887,112760.0,112750.0,0.06005688]
["bitfinex-derivatives","BTCF0:USTF0",1755858741022,1.98566687,112760.0,112750.0,0.06005688]
["bitfinex-derivatives","BTCF0:USTF0",1755858741217,2.82813887,112760.0,112750.0,0.06005688]
["bitfinex-derivatives","BTCF0:USTF0",1755858741826,3.01989887,112760.0,112750.0,0.06005688]
["bitfinex-derivatives","BTCF0:USTF0",1755858742427,2.45824062,112760.0,112750.0,0.06005688]
["bitfinex-derivatives","BTCF0:USTF0",1755858743415,2.39457217,112760.0,112750.0,0.06005688]
["bitfinex-derivatives","BTCF0:USTF0",1755858743620,2.45824062,112760.0,112750.0,0.06005688]
["bitfinex-derivatives","BTCF0:USTF0",1755858743920,2.39457217,112760.0,112750.0,0.06005688]
["bitfinex-derivatives","BTCF0:USTF0",1755858744419,2.67538592,112760.0,112740.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1755858744619,1.26791766,112750.0,112740.0,0.05905688]
["bitfinex-derivatives","BTCF0:USTF0",1755858745230,1.51791766,112750.0,112740.0,0.05905688]
["bitfinex-derivatives","BTCF0:USTF0",1755858745734,1.69074391,112750.0,112740.0,0.08229688]
["bitfinex-derivatives","BTCF0:USTF0",1755858746229,1.94074391,112750.0,112740.0,0.15639688]
["bitfinex-derivatives","BTCF0:USTF0",1755858746432,1.12630391,112750.0,112740.0,0.17946688]
["bitfinex-derivatives","BTCF0:USTF0",1755858746730,1.93944391,112750.0,112740.0,0.54226688]
["bitfinex-derivatives","BTCF0:USTF0",1755858747430,1.93944391,112750.0,112740.0,0.54026688]
["bitfinex-derivatives","BTCF0:USTF0",1755858747628,1.94044391,112750.0,112740.0,0.54226688]
["bitfinex-derivatives","BTCF0:USTF0",1755858748023,2.12872391,112750.0,112740.0,0.54226688]
["bitfinex-derivatives","BTCF0:USTF0",1755858748525,2.13014391,112750.0,112740.0,0.18146688]
["bitfinex-derivatives","BTCF0:USTF0",1755858748929,2.13014391,112750.0,112740.0,0.54226688]
["bitfinex-derivatives","BTCF0:USTF0",1755858749119,2.13014391,112750.0,112740.0,0.18146688]
["bitfinex-derivatives","BTCF0:USTF0",1755858749326,2.13026391,112750.0,112740.0,0.54226688]
["bitfinex-derivatives","BTCF0:USTF0",1755858749637,1.03108016,112750.0,112740.0,0.76402375]
["bitfinex-derivatives","BTCF0:USTF0",1755858749831,1.85648681,112750.0,112740.0,0.76402375]
["bitfinex-derivatives","BTCF0:USTF0",1755858750029,1.85648681,112750.0,112740.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1755858750330,1.85660681,112750.0,112740.0,0.79226688]
["bitfinex-derivatives","BTCF0:USTF0",1755858750533,1.04188681,112750.0,112740.0,1.07308063]
["bitfinex-derivatives","BTCF0:USTF0",1755858750837,0.54188681,112750.0,112740.0,1.07308063]
["bitfinex-derivatives","BTCF0:USTF0",1755858751130,1.16844681,112750.0,112740.0,0.79226688]
["bitfinex-derivatives","BTCF0:USTF0",1755858751341,1.16844681,112750.0,112740.0,1.07308063]
["bitfinex-derivatives","BTCF0:USTF0",1755858752029,1.16844681,112750.0,112740.0,0.79226688]
["bitfinex-derivatives","BTCF0:USTF0",1755858752234,1.16844681,112750.0,112740.0,1.07308063]
["bitfinex-derivatives","BTCF0:USTF0",1755858752431,1.16844681,112750.0,112740.0,0.79226688]
["bitfinex-derivatives","BTCF0:USTF0",1755858752623,0.82664665,112750.0,112740.0,1.07308063]
["bitfinex-derivatives","BTCF0:USTF0",1755858752829,0.01180665,112750.0,112740.0,1.07308063]
["bitfinex-derivatives","BTCF0:USTF0",1755858754137,0.01180665,112750.0,112740.0,0.79226688]
["bitfinex-derivatives","BTCF0:USTF0",1755858754439,0.01180665,112750.0,112740.0,1.07308063]
["bitfinex-derivatives","BTCF0:USTF0",1755858755742,0.01407665,112750.0,112740.0,0.79226688]
["bitfinex-derivatives","BTCF0:USTF0",1755858756041,0.2948904,112750.0,112740.0,0.54226688]
["bitfinex-derivatives","BTCF0:USTF0",1755858757334,0.2963104,112750.0,112740.0,0.54226688]
["bitfinex-derivatives","BTCF0:USTF0",1755858758234,0.2948904,112750.0,112740.0,0.54226688]
["bitfinex-derivatives","BTCF0:USTF0",1755858758841,0.01407665,112750.0,112740.0,0.54226688]
["bitfinex-derivatives","BTCF0:USTF0",1755858759042,0.2948904,112750.0,112740.0,0.50828688]
["bitfinex-derivatives","BTCF0:USTF0",1755858759241,0.2948904,112750.0,112740.0,0.54226688]
["bitfinex-derivatives","BTCF0:USTF0",1755858759837,0.2963104,112750.0,112740.0,0.54226688]
["bitfinex-derivatives","BTCF0:USTF0",1755858760345,0.2948904,112750.0,112740.0,0.54226688]
["bitfinex-derivatives","BTCF0:USTF0",1755858760850,0.01407665,112750.0,112740.0,0.54226688]
["bitfinex-derivatives","BTCF0:USTF0",1755858761152,0.2948904,112750.0,112740.0,0.54226688]
["bitfinex-derivatives","BTCF0:USTF0",1755858763445,0.09528382,112750.0,112740.0,0.54226688]
["bitfinex-derivatives","BTCF0:USTF0",1755858764744,1.04351334,112760.0,112750.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1755858764940,1.32432709,112760.0,112750.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755858765135,1.32432709,112760.0,112750.0,0.17846688]
["bitfinex-derivatives","BTCF0:USTF0",1755858765340,1.3356186,112760.0,112750.0,0.17846688]
["bitfinex-derivatives","BTCF0:USTF0",1755858765753,1.3366186,112760.0,112750.0,0.17946688]
["bitfinex-derivatives","BTCF0:USTF0",1755858766948,1.05580485,112760.0,112750.0,0.17946688]
["bitfinex-derivatives","BTCF0:USTF0",1755858767148,1.3366186,112760.0,112750.0,0.17950688]
["bitfinex-derivatives","BTCF0:USTF0",1755858768652,1.3366186,112760.0,112750.0,0.17853688]
["bitfinex-derivatives","BTCF0:USTF0",1755858769343,1.6974186,112760.0,112750.0,0.17853688]
["bitfinex-derivatives","BTCF0:USTF0",1755858769546,1.6974186,112760.0,112750.0,0.16367688]
["bitfinex-derivatives","BTCF0:USTF0",1755858771054,1.6974186,112760.0,112750.0,0.13066688]
["bitfinex-derivatives","BTCF0:USTF0",1755858772950,1.9474186,112760.0,112750.0,0.08316688]
["bitfinex-derivatives","BTCF0:USTF0",1755858773157,1.9474186,112760.0,112730.0,0.41781191]
["bitfinex-derivatives","BTCF0:USTF0",1755858773158,0.01565,112740.0,112730.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1755858773352,1.14605708,112740.0,112730.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1755858773655,1.14605708,112740.0,112730.0,0.51575688]
["bitfinex-derivatives","BTCF0:USTF0",1755858773856,1.14605708,112740.0,112730.0,0.15495688]
["bitfinex-derivatives","BTCF0:USTF0",1755858774353,1.14705708,112740.0,112730.0,0.15795688]
["bitfinex-derivatives","BTCF0:USTF0",1755858775152,1.14705708,112740.0,112730.0,0.18171688]
["bitfinex-derivatives","BTCF0:USTF0",1755858775458,1.14705708,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858778057,1.14737708,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858778553,0.86656333,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858778858,1.14737708,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858782560,0.86656333,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858782865,1.14737708,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858784861,1.14737708,112740.0,112730.0,0.53188688]
["bitfinex-derivatives","BTCF0:USTF0",1755858785262,1.14737708,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858786065,1.14737708,112740.0,112730.0,0.18471688]
["bitfinex-derivatives","BTCF0:USTF0",1755858788365,0.86656333,112740.0,112730.0,0.18471688]
["bitfinex-derivatives","BTCF0:USTF0",1755858788558,1.14737708,112740.0,112730.0,0.18471688]
["bitfinex-derivatives","BTCF0:USTF0",1755858788760,0.33301708,112740.0,112730.0,0.18471688]
["bitfinex-derivatives","BTCF0:USTF0",1755858788961,1.14821708,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858790163,1.14821708,112740.0,112730.0,0.18471688]
["bitfinex-derivatives","BTCF0:USTF0",1755858790760,1.14821708,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858791568,0.33301708,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858791761,1.14793708,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858791954,0.33301708,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858792353,0.86692333,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858792562,1.14773708,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858796763,0.33301708,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858796971,0.86708333,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858797166,0.33301708,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858797361,1.14785708,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858800570,0.86704333,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858800771,1.14785708,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858802670,0.31727708,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858802872,0.85102333,112740.0,112730.0,0.82633063]
["bitfinex-derivatives","BTCF0:USTF0",1755858803378,0.85102333,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858803575,1.14757708,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858807677,0.85202333,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858808177,1.13283708,112740.0,112730.0,0.54551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858809171,1.13283708,112740.0,112730.0,0.79551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858809767,0.85202333,112740.0,112730.0,0.48646]
["bitfinex-derivatives","BTCF0:USTF0",1755858809975,1.13283708,112740.0,112730.0,0.48646]
["bitfinex-derivatives","BTCF0:USTF0",1755858812279,1.13277113,112740.0,112730.0,0.7672078]
["bitfinex-derivatives","BTCF0:USTF0",1755858812778,1.13741113,112740.0,112730.0,0.7672078]
["bitfinex-derivatives","BTCF0:USTF0",1755858815081,0.85666333,112740.0,112730.0,0.7672078]
["bitfinex-derivatives","BTCF0:USTF0",1755858815274,1.13741113,112740.0,112730.0,0.7672078]
["bitfinex-derivatives","BTCF0:USTF0",1755858815981,1.13741113,112740.0,112730.0,0.48646]
["bitfinex-derivatives","BTCF0:USTF0",1755858816182,0.31721113,112740.0,112730.0,0.7672078]
["bitfinex-derivatives","BTCF0:USTF0",1755858816382,0.85618333,112740.0,112730.0,0.7672078]
["bitfinex-derivatives","BTCF0:USTF0",1755858816583,1.13693113,112740.0,112730.0,0.7672078]
["bitfinex-derivatives","BTCF0:USTF0",1755858817685,0.31721113,112740.0,112730.0,0.7672078]
["bitfinex-derivatives","BTCF0:USTF0",1755858817879,1.13665113,112740.0,112730.0,0.7672078]
["bitfinex-derivatives","BTCF0:USTF0",1755858818082,1.13665113,112740.0,112730.0,0.48646]
["bitfinex-derivatives","BTCF0:USTF0",1755858818279,1.13665113,112740.0,112730.0,0.7672078]
["bitfinex-derivatives","BTCF0:USTF0",1755858818479,1.13649113,112740.0,112730.0,0.7672078]
["bitfinex-derivatives","BTCF0:USTF0",1755858818785,1.13637113,112740.0,112730.0,0.7672078]
["bitfinex-derivatives","BTCF0:USTF0",1755858819689,1.15211113,112740.0,112730.0,0.7672078]
["bitfinex-derivatives","BTCF0:USTF0",1755858820190,1.13637113,112740.0,112730.0,0.7672078]
["bitfinex-derivatives","BTCF0:USTF0",1755858820382,1.13617113,112740.0,112730.0,0.7672078]
["bitfinex-derivatives","BTCF0:USTF0",1755858821480,0.85542333,112740.0,112730.0,0.7672078]
["bitfinex-derivatives","BTCF0:USTF0",1755858821676,1.13617113,112740.0,112730.0,0.7672078]
["bitfinex-derivatives","BTCF0:USTF0",1755858822090,0.03646333,112740.0,112730.0,1.07626468]
["bitfinex-derivatives","BTCF0:USTF0",1755858822295,0.85518333,112740.0,112730.0,1.07626468]
["bitfinex-derivatives","BTCF0:USTF0",1755858822678,0.84069333,112740.0,112730.0,1.07626468]
["bitfinex-derivatives","BTCF0:USTF0",1755858824280,0.85656333,112740.0,112730.0,1.07626468]
["bitfinex-derivatives","BTCF0:USTF0",1755858826286,0.85656333,112740.0,112730.0,0.79551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858826481,1.13731113,112740.0,112730.0,1.07626468]
["bitfinex-derivatives","BTCF0:USTF0",1755858826686,1.1174978,112740.0,112730.0,1.07626468]
["bitfinex-derivatives","BTCF0:USTF0",1755858826990,1.1332378,112740.0,112730.0,1.07626468]
["bitfinex-derivatives","BTCF0:USTF0",1755858827287,0.85249,112740.0,112730.0,1.07626468]
["bitfinex-derivatives","BTCF0:USTF0",1755858827673,1.1332378,112740.0,112730.0,1.07626468]
["bitfinex-derivatives","BTCF0:USTF0",1755858828184,1.1332378,112740.0,112730.0,0.79551688]
["bitfinex-derivatives","BTCF0:USTF0",1755858828482,1.4139856,112740.0,112730.0,0.12169688]
["bitfinex-derivatives","BTCF0:USTF0",1755858828685,1.4139856,112740.0,112730.0,0.08885688]
["bitfinex-derivatives","BTCF0:USTF0",1755858828882,1.4139856,112740.0,112730.0,0.44965688]
["bitfinex-derivatives","BTCF0:USTF0",1755858829084,1.4139856,112740.0,112730.0,0.47262688]
["bitfinex-derivatives","BTCF0:USTF0",1755858829480,1.4139856,112740.0,112730.0,0.48221688]
["bitfinex-derivatives","BTCF0:USTF0",1755858829991,1.4139856,112740.0,112730.0,0.51498688]
["bitfinex-derivatives","BTCF0:USTF0",1755858830184,1.4139856,112740.0,112730.0,0.49607688]
["bitfinex-derivatives","BTCF0:USTF0",1755858830489,1.4139856,112740.0,112730.0,0.54421688]
["bitfinex-derivatives","BTCF0:USTF0",1755858832896,1.4139856,112740.0,112730.0,0.53035688]
["bitfinex-derivatives","BTCF0:USTF0",1755858833483,0.85249,112740.0,112730.0,0.54421688]
["bitfinex-derivatives","BTCF0:USTF0",1755858833683,1.4139856,112740.0,112730.0,0.54421688]
["bitfinex-derivatives","BTCF0:USTF0",1755858833889,1.4139856,112740.0,112730.0,0.48221688]
["bitfinex-derivatives","BTCF0:USTF0",1755858834792,1.4139856,112740.0,112730.0,0.12141688]
["bitfinex-derivatives","BTCF0:USTF0",1755858834989,1.4139856,112740.0,112730.0,0.48221688]
["bitfinex-derivatives","BTCF0:USTF0",1755858835394,0.85249,112740.0,112730.0,0.51498688]
["bitfinex-derivatives","BTCF0:USTF0",1755858835594,1.4139856,112740.0,112730.0,0.51498688]
["bitfinex-derivatives","BTCF0:USTF0",1755858835899,1.4139856,112740.0,112730.0,0.48221688]
["bitfinex-derivatives","BTCF0:USTF0",1755858836695,1.4139856,112740.0,112730.0,0.52884688]
["bitfinex-derivatives","BTCF0:USTF0",1755858836896,1.4139856,112740.0,112730.0,0.54421688]
["bitfinex-derivatives","BTCF0:USTF0",1755858837797,0.85249,112740.0,112730.0,0.54421688]
["bitfinex-derivatives","BTCF0:USTF0",1755858838095,1.4139856,112740.0,112730.0,0.54421688]
["bitfinex-derivatives","BTCF0:USTF0",1755858840798,1.6639856,112740.0,112730.0,0.42589688]
["bitfinex-derivatives","BTCF0:USTF0",1755858841392,1.6646656,112740.0,112730.0,0.42589688]
["bitfinex-derivatives","BTCF0:USTF0",1755858842099,1.6646656,112740.0,112730.0,0.45045688]
["bitfinex-derivatives","BTCF0:USTF0",1755858842687,1.6646256,112740.0,112730.0,0.51578688]
["bitfinex-derivatives","BTCF0:USTF0",1755858844701,0.8441056,112740.0,112730.0,0.51578688]
["bitfinex-derivatives","BTCF0:USTF0",1755858844904,1.6642656,112740.0,112730.0,0.54501688]
["bitfinex-derivatives","BTCF0:USTF0",1755858845801,1.10277,112740.0,112730.0,0.54501688]
["bitfinex-derivatives","BTCF0:USTF0",1755858846003,1.6642656,112740.0,112730.0,0.54501688]
["bitfinex-derivatives","BTCF0:USTF0",1755858846603,0.8441056,112740.0,112730.0,0.54501688]
["bitfinex-derivatives","BTCF0:USTF0",1755858846802,1.6642656,112740.0,112730.0,0.54501688]
["bitfinex-derivatives","BTCF0:USTF0",1755858847299,1.6642656,112740.0,112730.0,0.49838688]
["bitfinex-derivatives","BTCF0:USTF0",1755858848406,1.6642656,112740.0,112730.0,0.12221688]
["bitfinex-derivatives","BTCF0:USTF0",1755858848605,1.6642656,112740.0,112730.0,0.06509688]
["bitfinex-derivatives","BTCF0:USTF0",1755858849694,2.1632656,112740.0,112730.0,0.06209688]
["bitfinex-derivatives","BTCF0:USTF0",1755858849898,2.1632656,112740.0,112710.0,0.0051524]
["bitfinex-derivatives","BTCF0:USTF0",1755858849899,2.15739,112740.0,112710.0,0.0051524]
["bitfinex-derivatives","BTCF0:USTF0",1755858850110,0.9468445,112720.0,112710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1755858850302,1.2130289,112720.0,112710.0,0.17817688]
["bitfinex-derivatives","BTCF0:USTF0",1755858850500,1.49394532,112720.0,112710.0,0.17817688]
["bitfinex-derivatives","BTCF0:USTF0",1755858850909,1.2023289,112720.0,112710.0,0.17817688]
["bitfinex-derivatives","BTCF0:USTF0",1755858851099,1.2024089,112720.0,112710.0,1.0728933]
["bitfinex-derivatives","BTCF0:USTF0",1755858851301,1.2048089,112720.0,112710.0,0.79197688]
["bitfinex-derivatives","BTCF0:USTF0",1755858851909,0.3746489,112720.0,112710.0,0.79197688]
["bitfinex-derivatives","BTCF0:USTF0",1755858852310,1.2061689,112720.0,112710.0,0.79197688]
["bitfinex-derivatives","BTCF0:USTF0",1755858852700,1.27805603,112720.0,112710.0,0.78897688]
["bitfinex-derivatives","BTCF0:USTF0",1755858852900,1.27805603,112720.0,112710.0,1.0698933]
["bitfinex-derivatives","BTCF0:USTF0",1755858853106,1.27805603,112720.0,112710.0,0.78897688]
["bitfinex-derivatives","BTCF0:USTF0",1755858854297,0.05779878,112720.0,112710.0,1.35080972]
["bitfinex-derivatives","BTCF0:USTF0",1755858854608,0.93904312,112740.0,112730.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755858854807,0.93012312,112740.0,112730.0,1.01083642]
["bitfinex-derivatives","BTCF0:USTF0",1755858855806,0.07590312,112740.0,112730.0,1.01083642]
["bitfinex-derivatives","BTCF0:USTF0",1755858856009,0.07690312,112740.0,112730.0,1.01083642]
["bitfinex-derivatives","BTCF0:USTF0",1755858856203,0.08090312,112740.0,112730.0,1.01183642]
["bitfinex-derivatives","BTCF0:USTF0",1755858857012,0.005,112740.0,112730.0,1.01183642]
["bitfinex-derivatives","BTCF0:USTF0",1755858857207,0.07604488,112740.0,112730.0,1.01183642]
["bitfinex-derivatives","BTCF0:USTF0",1755858857412,0.005,112740.0,112730.0,1.01183642]
["bitfinex-derivatives","BTCF0:USTF0",1755858860114,0.005,112740.0,112730.0,1.84303642]
["bitfinex-derivatives","BTCF0:USTF0",1755858860412,0.005,112740.0,112730.0,1.01183642]
["bitfinex-derivatives","BTCF0:USTF0",1755858861616,0.07622939,112740.0,112730.0,1.01183642]
["bitfinex-derivatives","BTCF0:USTF0",1755858861913,0.005,112740.0,112730.0,1.01183642]
["bitfinex-derivatives","BTCF0:USTF0",1755858862910,0.02602,112740.0,112730.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1755858863118,0.005,112740.0,112730.0,1.01183642]
["bitfinex-derivatives","BTCF0:USTF0",1755858864017,0.005,112740.0,112730.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1755858864217,0.05959,112740.0,112730.0,1.01183642]
["bitfinex-derivatives","BTCF0:USTF0",1755858864513,1.00530369,112750.0,112730.0,0.94064642]
["bitfinex-derivatives","BTCF0:USTF0",1755858864715,1.00530369,112750.0,112740.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1755858864915,1.02523096,112750.0,112740.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1755858865308,1.30614738,112750.0,112740.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1755858865717,1.37678151,112750.0,112740.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1755858865920,1.37778151,112750.0,112740.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1755858866217,1.37878151,112750.0,112740.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1755858866613,1.37997151,112750.0,112740.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1755858866808,0.29406509,112750.0,112740.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1755858867019,1.13132509,112750.0,112740.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1755858867220,1.41224151,112750.0,112740.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1755858867423,1.42194151,112750.0,112740.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1755858867613,1.42194151,112750.0,112740.0,0.43097]
["bitfinex-derivatives","BTCF0:USTF0",1755858867810,1.67194151,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755858868211,1.67194151,112750.0,112740.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1755858868425,1.67194151,112750.0,112740.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1755858868617,1.67194151,112750.0,112740.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1755858869720,1.42194151,112750.0,112740.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1755858869912,0.04327,112740.0,112730.0,0.06001643]
["bitfinex-derivatives","BTCF0:USTF0",1755858870116,0.68498642,112740.0,112730.0,0.07384643]
["bitfinex-derivatives","BTCF0:USTF0",1755858870612,1.18498642,112740.0,112730.0,0.07384643]
["bitfinex-derivatives","BTCF0:USTF0",1755858871416,2.27050642,112740.0,112730.0,0.07384643]
["bitfinex-derivatives","BTCF0:USTF0",1755858872023,1.77150642,112740.0,112730.0,0.09901643]
["bitfinex-derivatives","BTCF0:USTF0",1755858872527,1.49159,112740.0,112730.0,0.09901643]
["bitfinex-derivatives","BTCF0:USTF0",1755858872919,1.77250642,112740.0,112730.0,0.09901643]
["bitfinex-derivatives","BTCF0:USTF0",1755858874122,1.13027,112740.0,112730.0,0.74073285]
["bitfinex-derivatives","BTCF0:USTF0",1755858874419,0.88255,112740.0,112730.0,0.74073285]
["bitfinex-derivatives","BTCF0:USTF0",1755858874622,0.002,112740.0,112730.0,0.99073285]
["bitfinex-derivatives","BTCF0:USTF0",1755858874831,0.8603,112740.0,112730.0,0.70985643]
["bitfinex-derivatives","BTCF0:USTF0",1755858875023,0.8603,112740.0,112730.0,0.99077285]
["bitfinex-derivatives","BTCF0:USTF0",1755858875939,0.002,112740.0,112730.0,0.99077285]
["bitfinex-derivatives","BTCF0:USTF0",1755858876224,0.83988,112740.0,112730.0,0.99077285]
["bitfinex-derivatives","BTCF0:USTF0",1755858876632,1.21517642,112740.0,112730.0,0.31583643]
["bitfinex-derivatives","BTCF0:USTF0",1755858876930,1.21505642,112740.0,112730.0,0.34905643]
["bitfinex-derivatives","BTCF0:USTF0",1755858877118,1.46505642,112740.0,112730.0,0.09905643]
["bitfinex-derivatives","BTCF0:USTF0",1755858878220,1.18414,112740.0,112730.0,0.09905643]
["bitfinex-derivatives","BTCF0:USTF0",1755858878425,1.46505642,112740.0,112730.0,0.09905643]
["bitfinex-derivatives","BTCF0:USTF0",1755858880228,1.46505642,112740.0,112730.0,0.03700643]
["bitfinex-derivatives","BTCF0:USTF0",1755858880824,1.82585642,112740.0,112730.0,0.03700643]
["bitfinex-derivatives","BTCF0:USTF0",1755858881029,1.82585642,112740.0,112730.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1755858881528,1.82585642,112740.0,112730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755858885924,2.00877642,112740.0,112730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755858888534,1.17101642,112740.0,112730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755858888728,2.00633642,112740.0,112730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755858889128,2.00617642,112740.0,112730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755858889521,2.00617642,112740.0,112730.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1755858889727,1.17101642,112740.0,112730.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1755858889928,2.00601642,112740.0,112730.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1755858890837,2.00585642,112740.0,112730.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1755858891232,0.8901,112740.0,112730.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1755858891433,2.00541642,112740.0,112730.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1755858891635,2.00541642,112740.0,112730.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1755858891636,1.7245,112740.0,112730.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1755858891838,2.00533642,112740.0,112730.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755858894832,1.82241642,112740.0,112730.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755858896636,0.98809642,112740.0,112730.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1755858896842,1.82113642,112740.0,112730.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755858897039,1.46033642,112740.0,112730.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755858898841,0.09638,112740.0,112730.0,0.64838642]
["bitfinex-derivatives","BTCF0:USTF0",1755858899040,0.92894,112740.0,112730.0,0.64838642]
["bitfinex-derivatives","BTCF0:USTF0",1755858899444,0.09638,112740.0,112730.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1755858899637,0.92886,112740.0,112730.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1755858900245,0.052,112740.0,112730.0,1.00918642]
["bitfinex-derivatives","BTCF0:USTF0",1755858900544,0.90567,112740.0,112730.0,1.00918642]
["bitfinex-derivatives","BTCF0:USTF0",1755858900943,0.90567,112740.0,112730.0,1.02689278]
["bitfinex-derivatives","BTCF0:USTF0",1755858901341,0.90567,112740.0,112730.0,0.74597636]
["bitfinex-derivatives","BTCF0:USTF0",1755858901538,0.93004,112740.0,112730.0,1.02689278]
["bitfinex-derivatives","BTCF0:USTF0",1755858904545,0.92972,112740.0,112730.0,1.02689278]
["bitfinex-derivatives","BTCF0:USTF0",1755858905042,0.92972,112740.0,112730.0,0.71416636]
["bitfinex-derivatives","BTCF0:USTF0",1755858905441,1.21063642,112740.0,112730.0,0.74597636]
["bitfinex-derivatives","BTCF0:USTF0",1755858906142,0.92972,112740.0,112730.0,0.74597636]
["bitfinex-derivatives","BTCF0:USTF0",1755858908545,0.92864,112740.0,112730.0,1.02689278]
["bitfinex-derivatives","BTCF0:USTF0",1755858908746,0.09776,112740.0,112730.0,1.02689278]
["bitfinex-derivatives","BTCF0:USTF0",1755858908945,0.9284,112740.0,112730.0,1.02689278]
["bitfinex-derivatives","BTCF0:USTF0",1755858909553,0.9284,112740.0,112730.0,0.74597636]
["bitfinex-derivatives","BTCF0:USTF0",1755858909943,0.9284,112740.0,112730.0,1.02689278]
["bitfinex-derivatives","BTCF0:USTF0",1755858911644,0.9284,112740.0,112730.0,0.74597636]
["bitfinex-derivatives","BTCF0:USTF0",1755858912456,1.20931642,112740.0,112730.0,0.10336636]
["bitfinex-derivatives","BTCF0:USTF0",1755858912755,1.20931642,112740.0,112730.0,0.08974636]
["bitfinex-derivatives","BTCF0:USTF0",1755858912957,1.20931642,112740.0,112730.0,0.13517636]
["bitfinex-derivatives","BTCF0:USTF0",1755858915759,1.20931642,112740.0,112730.0,0.10336636]
["bitfinex-derivatives","BTCF0:USTF0",1755858915959,1.20931642,112740.0,112730.0,0.07368636]
["bitfinex-derivatives","BTCF0:USTF0",1755858916658,1.20931642,112740.0,112730.0,0.10549636]
["bitfinex-derivatives","BTCF0:USTF0",1755858917962,1.20931642,112740.0,112730.0,0.11932636]
["bitfinex-derivatives","BTCF0:USTF0",1755858918661,1.20931642,112740.0,112730.0,0.13505636]
["bitfinex-derivatives","BTCF0:USTF0",1755858919462,0.37867642,112740.0,112730.0,0.13505636]
["bitfinex-derivatives","BTCF0:USTF0",1755858919649,0.37867642,112740.0,112730.0,0.49585636]
["bitfinex-derivatives","BTCF0:USTF0",1755858919857,1.20755642,112740.0,112730.0,0.49585636]
["bitfinex-derivatives","BTCF0:USTF0",1755858920559,0.92664,112740.0,112730.0,0.49585636]
["bitfinex-derivatives","BTCF0:USTF0",1755858922665,0.09776,112740.0,112730.0,0.49585636]
["bitfinex-derivatives","BTCF0:USTF0",1755858922864,0.92616,112740.0,112730.0,0.49585636]
["bitfinex-derivatives","BTCF0:USTF0",1755858924167,0.09776,112740.0,112730.0,0.49585636]
["bitfinex-derivatives","BTCF0:USTF0",1755858924461,0.92608,112740.0,112730.0,0.49585636]
["bitfinex-derivatives","BTCF0:USTF0",1755858924866,0.09776,112740.0,112730.0,0.49585636]
["bitfinex-derivatives","BTCF0:USTF0",1755858925069,0.92572,112740.0,112730.0,0.49585636]
["bitfinex-derivatives","BTCF0:USTF0",1755858926768,1.20663642,112740.0,112730.0,0.49585636]
["bitfinex-derivatives","BTCF0:USTF0",1755858927469,1.20663642,112740.0,112730.0,0.13505636]
["bitfinex-derivatives","BTCF0:USTF0",1755858928167,1.20663642,112740.0,112730.0,0.07368636]
["bitfinex-derivatives","BTCF0:USTF0",1755858928367,1.56743642,112740.0,112730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755858928568,1.81743642,112740.0,112730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755858929867,1.56743642,112740.0,112730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755858930568,1.81743642,112740.0,112730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755858931268,2.51459642,112740.0,112730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755858935274,2.51459642,112740.0,112710.0,0.69721348]
["bitfinex-derivatives","BTCF0:USTF0",1755858935477,0.09546,112720.0,112710.0,0.80188348]
["bitfinex-derivatives","BTCF0:USTF0",1755858935776,0.9217,112720.0,112710.0,0.80188348]
["bitfinex-derivatives","BTCF0:USTF0",1755858936169,1.56341642,112720.0,112710.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755858936364,0.96578642,112720.0,112700.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755858936574,0.09546,112710.0,112700.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755858937074,0.09346,112710.0,112700.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755858937869,0.09346,112710.0,112700.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1755858938269,0.09246,112710.0,112700.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1755858938867,0.91834,112710.0,112700.0,0.40245642]
["bitfinex-derivatives","BTCF0:USTF0",1755858939066,0.91934,112710.0,112700.0,0.40245642]
["bitfinex-derivatives","BTCF0:USTF0",1755858940176,0.91934,112710.0,112700.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1755858944374,0.09346,112710.0,112700.0,0.76325642]
["bitfinex-derivatives","BTCF0:USTF0",1755858944580,0.84354,112710.0,112700.0,1.01325642]
["bitfinex-derivatives","BTCF0:USTF0",1755858944774,0.86661,112710.0,112700.0,0.73234]
["bitfinex-derivatives","BTCF0:USTF0",1755858945072,0.92002,112710.0,112700.0,1.01325642]
["bitfinex-derivatives","BTCF0:USTF0",1755858945276,0.89736,112710.0,112700.0,1.01325642]
["bitfinex-derivatives","BTCF0:USTF0",1755858945669,0.89736,112710.0,112700.0,0.73234]
["bitfinex-derivatives","BTCF0:USTF0",1755858945877,0.89736,112710.0,112700.0,1.01325642]
["bitfinex-derivatives","BTCF0:USTF0",1755858946077,0.0708,112710.0,112700.0,1.01325642]
["bitfinex-derivatives","BTCF0:USTF0",1755858946377,0.89768,112710.0,112700.0,1.01325642]
["bitfinex-derivatives","BTCF0:USTF0",1755858946678,0.87929,112710.0,112700.0,1.01325642]
["bitfinex-derivatives","BTCF0:USTF0",1755858947079,0.04766,112710.0,112700.0,1.01325642]
["bitfinex-derivatives","BTCF0:USTF0",1755858947381,0.001,112710.0,112700.0,1.01325642]
["bitfinex-derivatives","BTCF0:USTF0",1755858949678,0.001,112710.0,112700.0,0.73234]
["bitfinex-derivatives","BTCF0:USTF0",1755858949880,0.001,112710.0,112700.0,1.01325642]
["bitfinex-derivatives","BTCF0:USTF0",1755858952984,0.001,112710.0,112700.0,1.03716939]
["bitfinex-derivatives","BTCF0:USTF0",1755858958473,0.02301,112710.0,112700.0,1.03716939]
["bitfinex-derivatives","BTCF0:USTF0",1755858959284,0.001,112710.0,112700.0,1.03716939]
["bitfinex-derivatives","BTCF0:USTF0",1755858959875,0.001,112710.0,112700.0,1.01325642]
["bitfinex-derivatives","BTCF0:USTF0",1755858961486,0.001,112710.0,112700.0,1.29417284]
["bitfinex-derivatives","BTCF0:USTF0",1755858961982,0.01963379,112730.0,112720.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1755858962183,0.01963379,112730.0,112720.0,0.76208642]
["bitfinex-derivatives","BTCF0:USTF0",1755858962376,0.08389379,112730.0,112720.0,0.76208642]
["bitfinex-derivatives","BTCF0:USTF0",1755858962577,0.08864379,112730.0,112720.0,0.76208642]
["bitfinex-derivatives","BTCF0:USTF0",1755858963178,0.08964379,112730.0,112720.0,0.76208642]
["bitfinex-derivatives","BTCF0:USTF0",1755858963584,0.09064379,112730.0,112720.0,0.76308642]
["bitfinex-derivatives","BTCF0:USTF0",1755858964278,0.06650379,112730.0,112720.0,0.76308642]
["bitfinex-derivatives","BTCF0:USTF0",1755858964485,0.02163379,112730.0,112720.0,0.76308642]
["bitfinex-derivatives","BTCF0:USTF0",1755858972192,0.06303379,112730.0,112720.0,0.76308642]
["bitfinex-derivatives","BTCF0:USTF0",1755858972888,0.08589379,112730.0,112720.0,0.76308642]
["bitfinex-derivatives","BTCF0:USTF0",1755858973390,0.08589379,112730.0,112720.0,0.48217]
["bitfinex-derivatives","BTCF0:USTF0",1755858973590,0.08589379,112730.0,112720.0,0.76308642]
["bitfinex-derivatives","BTCF0:USTF0",1755858974695,0.06650379,112730.0,112720.0,0.76308642]
["bitfinex-derivatives","BTCF0:USTF0",1755858974990,0.11462379,112730.0,112720.0,0.76308642]
["bitfinex-derivatives","BTCF0:USTF0",1755858976089,0.11462379,112730.0,112720.0,0.48217]
["bitfinex-derivatives","BTCF0:USTF0",1755858976285,0.11462379,112730.0,112720.0,0.76308642]
["bitfinex-derivatives","BTCF0:USTF0",1755858978695,0.09064379,112730.0,112720.0,0.76308642]
["bitfinex-derivatives","BTCF0:USTF0",1755858980195,0.11502379,112730.0,112720.0,0.76308642]
["bitfinex-derivatives","BTCF0:USTF0",1755858980888,0.09064379,112730.0,112720.0,0.76308642]
["bitfinex-derivatives","BTCF0:USTF0",1755858981395,0.06650379,112730.0,112720.0,0.76308642]
["bitfinex-derivatives","BTCF0:USTF0",1755858981596,0.03688379,112730.0,112720.0,0.76308642]
["bitfinex-derivatives","BTCF0:USTF0",1755858981996,0.02163379,112730.0,112720.0,0.76308642]
["bitfinex-derivatives","BTCF0:USTF0",1755858982297,0.06426379,112730.0,112720.0,0.76308642]
["bitfinex-derivatives","BTCF0:USTF0",1755858982499,0.08844379,112730.0,112720.0,0.76308642]
["bitfinex-derivatives","BTCF0:USTF0",1755858982795,0.11757379,112730.0,112720.0,0.76308642]
["bitfinex-derivatives","BTCF0:USTF0",1755858983696,0.64849021,112730.0,112720.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1755858983994,0.64849021,112730.0,112720.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1755858984184,0.64849021,112730.0,112720.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755858984389,1.00929021,112730.0,112720.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755858987793,1.00929021,112730.0,112720.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1755858987999,1.00929021,112730.0,112720.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755858989702,0.75929021,112730.0,112720.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755858992303,0.11757379,112730.0,112720.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755858992502,0.93849379,112730.0,112720.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1755858992798,0.93849379,112730.0,112720.0,0.40123642]
["bitfinex-derivatives","BTCF0:USTF0",1755858993696,0.93849379,112730.0,112720.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755858994402,1.21941021,112730.0,112720.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755858995402,0.39849021,112730.0,112720.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755858995603,1.21917021,112730.0,112720.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755858995903,1.21897021,112730.0,112720.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755858996101,1.21897021,112730.0,112720.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1755858996602,0.93805379,112730.0,112720.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1755858997004,0.93805379,112730.0,112720.0,0.76203642]
["bitfinex-derivatives","BTCF0:USTF0",1755858998503,1.21886642,112730.0,112720.0,0.76193263]
["bitfinex-derivatives","BTCF0:USTF0",1755858999003,0.93805379,112730.0,112720.0,0.76193263]
["bitfinex-derivatives","BTCF0:USTF0",1755858999202,1.21886642,112730.0,112720.0,0.76193263]
["bitfinex-derivatives","BTCF0:USTF0",1755859000909,1.21886642,112730.0,112720.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1755859001098,1.21886642,112730.0,112720.0,0.76193263]
["bitfinex-derivatives","BTCF0:USTF0",1755859001908,1.21886642,112730.0,112720.0,0.40113263]
["bitfinex-derivatives","BTCF0:USTF0",1755859004906,1.21786642,112730.0,112720.0,0.40113263]
["bitfinex-derivatives","BTCF0:USTF0",1755859005106,0.39838642,112730.0,112720.0,0.40113263]
["bitfinex-derivatives","BTCF0:USTF0",1755859005306,1.21786642,112730.0,112720.0,0.40113263]
["bitfinex-derivatives","BTCF0:USTF0",1755859006709,1.21786642,112730.0,112720.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755859006909,1.21786642,112730.0,112720.0,0.40113263]
["bitfinex-derivatives","BTCF0:USTF0",1755859007409,0.93705379,112730.0,112720.0,0.40113263]
["bitfinex-derivatives","BTCF0:USTF0",1755859007709,1.21786642,112730.0,112720.0,0.35325263]
["bitfinex-derivatives","BTCF0:USTF0",1755859008307,1.21786642,112730.0,112720.0,0.38821263]
["bitfinex-derivatives","BTCF0:USTF0",1755859008607,1.21786642,112730.0,112720.0,0.40236263]
["bitfinex-derivatives","BTCF0:USTF0",1755859009806,0.11757379,112730.0,112720.0,0.40236263]
["bitfinex-derivatives","BTCF0:USTF0",1755859010013,1.21810642,112730.0,112720.0,0.76316263]
["bitfinex-derivatives","BTCF0:USTF0",1755859015605,1.21810642,112730.0,112720.0,0.48235]
["bitfinex-derivatives","BTCF0:USTF0",1755859015809,1.21810642,112730.0,112720.0,0.76316263]
["bitfinex-derivatives","BTCF0:USTF0",1755859018815,1.03916117,112730.0,112720.0,0.76316263]
["bitfinex-derivatives","BTCF0:USTF0",1755859019118,1.05900231,112730.0,112720.0,0.76316263]
["bitfinex-derivatives","BTCF0:USTF0",1755859019620,0.30065377,112730.0,112720.0,0.76316263]
["bitfinex-derivatives","BTCF0:USTF0",1755859019820,0.83928114,112730.0,112720.0,0.76316263]
["bitfinex-derivatives","BTCF0:USTF0",1755859020020,1.12009377,112730.0,112720.0,0.76316263]
["bitfinex-derivatives","BTCF0:USTF0",1755859020520,0.83928114,112730.0,112720.0,1.29397526]
["bitfinex-derivatives","BTCF0:USTF0",1755859022622,0.83928114,112730.0,112720.0,1.31788823]
["bitfinex-derivatives","BTCF0:USTF0",1755859024916,0.01984114,112730.0,112720.0,1.31788823]
["bitfinex-derivatives","BTCF0:USTF0",1755859025116,0.83928114,112730.0,112720.0,1.31788823]
["bitfinex-derivatives","BTCF0:USTF0",1755859026428,0.01984114,112730.0,112720.0,1.31788823]
["bitfinex-derivatives","BTCF0:USTF0",1755859026627,0.83928114,112730.0,112720.0,1.31788823]
["bitfinex-derivatives","BTCF0:USTF0",1755859029725,0.83924114,112730.0,112720.0,1.31788823]
["bitfinex-derivatives","BTCF0:USTF0",1755859033132,0.01984114,112730.0,112720.0,1.31788823]
["bitfinex-derivatives","BTCF0:USTF0",1755859033630,0.83924114,112730.0,112720.0,1.31788823]
["bitfinex-derivatives","BTCF0:USTF0",1755859034829,0.01984114,112730.0,112720.0,1.31788823]
["bitfinex-derivatives","BTCF0:USTF0",1755859035028,0.83924114,112730.0,112720.0,1.31788823]
["bitfinex-derivatives","BTCF0:USTF0",1755859040035,0.83924114,112730.0,112720.0,1.29397526]
["bitfinex-derivatives","BTCF0:USTF0",1755859041545,0.83924114,112730.0,112720.0,1.31788823]
["bitfinex-derivatives","BTCF0:USTF0",1755859049656,0.83924114,112730.0,112720.0,1.06788823]
["bitfinex-derivatives","BTCF0:USTF0",1755859049957,0.83924114,112730.0,112720.0,1.04397526]
["bitfinex-derivatives","BTCF0:USTF0",1755859055161,0.01984114,112730.0,112720.0,1.04397526]
["bitfinex-derivatives","BTCF0:USTF0",1755859055362,0.83900114,112730.0,112720.0,1.04397526]
["bitfinex-derivatives","BTCF0:USTF0",1755859058060,0.83900114,112730.0,112720.0,0.76316263]
["bitfinex-derivatives","BTCF0:USTF0",1755859058257,0.83900114,112730.0,112720.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1755859058258,1.11981377,112730.0,112720.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1755859058457,1.11981377,112730.0,112720.0,0.68917263]
["bitfinex-derivatives","BTCF0:USTF0",1755859058657,1.11981377,112730.0,112720.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1755859058866,1.11981377,112730.0,112720.0,0.69826263]
["bitfinex-derivatives","BTCF0:USTF0",1755859059161,1.11981377,112730.0,112720.0,0.74577263]
["bitfinex-derivatives","BTCF0:USTF0",1755859059362,1.11981377,112730.0,112720.0,0.75961263]
["bitfinex-derivatives","BTCF0:USTF0",1755859060058,1.11981377,112730.0,112720.0,0.7835256]
["bitfinex-derivatives","BTCF0:USTF0",1755859062759,1.36981377,112730.0,112720.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755859062958,1.36981377,112730.0,112720.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755859064956,1.18418424,112730.0,112720.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755859065151,1.20397634,112730.0,112720.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755859067165,1.20397634,112730.0,112720.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1755859069767,1.20397634,112730.0,112720.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755859070161,1.20397634,112730.0,112720.0,0.30658263]
["bitfinex-derivatives","BTCF0:USTF0",1755859070765,0.55060473,112730.0,112720.0,0.32927263]
["bitfinex-derivatives","BTCF0:USTF0",1755859071066,1.36956473,112730.0,112720.0,0.33889263]
["bitfinex-derivatives","BTCF0:USTF0",1755859071267,1.36956473,112730.0,112720.0,0.37146263]
["bitfinex-derivatives","BTCF0:USTF0",1755859072264,0.55060473,112730.0,112720.0,0.38631263]
["bitfinex-derivatives","BTCF0:USTF0",1755859072470,1.36956473,112730.0,112720.0,0.40251263]
["bitfinex-derivatives","BTCF0:USTF0",1755859072768,1.36956473,112730.0,112720.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1755859072968,1.36956473,112730.0,112720.0,0.35509263]
["bitfinex-derivatives","BTCF0:USTF0",1755859073169,0.2697921,112730.0,112720.0,0.38766263]
["bitfinex-derivatives","BTCF0:USTF0",1755859073370,0.2697921,112730.0,112720.0,0.40251263]
["bitfinex-derivatives","BTCF0:USTF0",1755859073563,0.2697921,112730.0,112720.0,1.04412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859073564,1.36952473,112730.0,112720.0,1.04412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859074169,1.36952473,112730.0,112720.0,0.76331263]
["bitfinex-derivatives","BTCF0:USTF0",1755859074967,1.36952473,112730.0,112720.0,1.04412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859075369,1.11952473,112730.0,112720.0,1.04412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859077374,0.0197921,112730.0,112720.0,1.04412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859077563,1.11948473,112730.0,112720.0,1.04412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859077959,1.11948473,112730.0,112720.0,0.76331263]
["bitfinex-derivatives","BTCF0:USTF0",1755859080169,0.30060473,112730.0,112720.0,0.76331263]
["bitfinex-derivatives","BTCF0:USTF0",1755859080470,1.11944473,112730.0,112720.0,0.76331263]
["bitfinex-derivatives","BTCF0:USTF0",1755859080666,0.30060473,112730.0,112720.0,0.76331263]
["bitfinex-derivatives","BTCF0:USTF0",1755859080871,1.11940473,112730.0,112720.0,1.04412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859082767,0.8385921,112730.0,112720.0,1.29412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859083166,1.11940473,112730.0,112720.0,1.29412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859083365,1.11940473,112730.0,112720.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1755859083873,1.11940473,112730.0,112720.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1755859084061,1.11940473,112730.0,112720.0,0.98074263]
["bitfinex-derivatives","BTCF0:USTF0",1755859084266,1.36940473,112730.0,112720.0,0.44993]
["bitfinex-derivatives","BTCF0:USTF0",1755859084464,1.36940473,112730.0,112720.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1755859085365,1.36940473,112730.0,112720.0,0.71589263]
["bitfinex-derivatives","BTCF0:USTF0",1755859085565,1.36940473,112730.0,112720.0,0.74846263]
["bitfinex-derivatives","BTCF0:USTF0",1755859086773,1.0885921,112730.0,112720.0,0.74846263]
["bitfinex-derivatives","BTCF0:USTF0",1755859087074,1.36940473,112730.0,112720.0,0.76331263]
["bitfinex-derivatives","BTCF0:USTF0",1755859087373,0.55060473,112730.0,112720.0,0.76331263]
["bitfinex-derivatives","BTCF0:USTF0",1755859087578,1.36932473,112730.0,112720.0,0.76331263]
["bitfinex-derivatives","BTCF0:USTF0",1755859088067,1.36932473,112730.0,112720.0,1.04412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859088467,0.8385121,112730.0,112720.0,1.04412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859088666,1.11932473,112730.0,112720.0,1.04412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859091572,0.30060473,112730.0,112720.0,1.04412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859091774,1.11924473,112730.0,112720.0,1.04412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859096073,1.11924473,112730.0,112720.0,0.76331263]
["bitfinex-derivatives","BTCF0:USTF0",1755859096578,1.11924473,112730.0,112720.0,1.04412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859097775,0.8384321,112730.0,112720.0,1.04412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859097980,1.11924473,112730.0,112720.0,1.04412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859098283,1.11924473,112730.0,112720.0,0.76331263]
["bitfinex-derivatives","BTCF0:USTF0",1755859098780,0.8384321,112730.0,112720.0,1.04412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859098980,1.11924473,112730.0,112720.0,1.04412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859099181,1.11924473,112730.0,112720.0,0.76331263]
["bitfinex-derivatives","BTCF0:USTF0",1755859099575,1.11924473,112730.0,112720.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1755859099774,1.11924473,112730.0,112720.0,1.04412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859101581,1.11924473,112730.0,112720.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1755859101884,1.11924473,112730.0,112720.0,0.76331263]
["bitfinex-derivatives","BTCF0:USTF0",1755859105086,1.11924473,112730.0,112720.0,1.04412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859106288,0.0197921,112730.0,112720.0,1.29412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859106490,0.8381521,112730.0,112720.0,1.29412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859109689,0.8381521,112730.0,112720.0,1.04412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859110176,1.11896473,112730.0,112720.0,1.04412526]
["bitfinex-derivatives","BTCF0:USTF0",1755859110382,1.11896473,112730.0,112720.0,0.76478263]
["bitfinex-derivatives","BTCF0:USTF0",1755859111589,1.11896473,112730.0,112720.0,0.73074263]
["bitfinex-derivatives","BTCF0:USTF0",1755859111889,1.11896473,112730.0,112720.0,0.76478263]
["bitfinex-derivatives","BTCF0:USTF0",1755859114387,1.11896473,112730.0,112720.0,0.48397]
["bitfinex-derivatives","BTCF0:USTF0",1755859114582,1.11896473,112730.0,112720.0,0.76478263]
["bitfinex-derivatives","BTCF0:USTF0",1755859117193,0.0197921,112730.0,112720.0,0.76478263]
["bitfinex-derivatives","BTCF0:USTF0",1755859117392,1.11872473,112730.0,112720.0,0.76478263]
["bitfinex-derivatives","BTCF0:USTF0",1755859118192,1.11872473,112730.0,112720.0,1.04559526]
["bitfinex-derivatives","BTCF0:USTF0",1755859119898,1.11872473,112730.0,112720.0,0.48397]
["bitfinex-derivatives","BTCF0:USTF0",1755859120099,0.8379121,112730.0,112720.0,0.76478263]
["bitfinex-derivatives","BTCF0:USTF0",1755859120298,1.11872473,112730.0,112720.0,0.76478263]
["bitfinex-derivatives","BTCF0:USTF0",1755859120697,1.11872473,112730.0,112720.0,0.48397]
["bitfinex-derivatives","BTCF0:USTF0",1755859120899,1.11872473,112730.0,112720.0,0.76478263]
["bitfinex-derivatives","BTCF0:USTF0",1755859121504,1.11872473,112730.0,112720.0,0.48397]
["bitfinex-derivatives","BTCF0:USTF0",1755859121801,1.11872473,112730.0,112720.0,0.76478263]
["bitfinex-derivatives","BTCF0:USTF0",1755859125300,1.11872473,112730.0,112720.0,0.48397]
["bitfinex-derivatives","BTCF0:USTF0",1755859125500,1.11872473,112730.0,112720.0,0.76478263]
["bitfinex-derivatives","BTCF0:USTF0",1755859126101,0.8379121,112730.0,112720.0,0.44993]
["bitfinex-derivatives","BTCF0:USTF0",1755859126299,1.11872473,112730.0,112720.0,0.48397]
["bitfinex-derivatives","BTCF0:USTF0",1755859126500,1.36872473,112730.0,112720.0,0.76478263]
["bitfinex-derivatives","BTCF0:USTF0",1755859127804,1.36872473,112730.0,112720.0,0.48397]
["bitfinex-derivatives","BTCF0:USTF0",1755859128206,1.36872473,112730.0,112720.0,0.76478263]
["bitfinex-derivatives","BTCF0:USTF0",1755859131400,1.72952473,112730.0,112720.0,0.36994263]
["bitfinex-derivatives","BTCF0:USTF0",1755859131605,1.72952473,112730.0,112720.0,0.40300263]
["bitfinex-derivatives","BTCF0:USTF0",1755859135007,1.72952473,112730.0,112720.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1755859135309,1.72952473,112730.0,112720.0,0.40300263]
["bitfinex-derivatives","BTCF0:USTF0",1755859139111,1.72952473,112730.0,112720.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1755859139314,1.72952473,112730.0,112720.0,0.40300263]
["bitfinex-derivatives","BTCF0:USTF0",1755859140601,1.72952473,112730.0,112720.0,0.36994263]
["bitfinex-derivatives","BTCF0:USTF0",1755859140812,1.72952473,112730.0,112720.0,0.40300263]
["bitfinex-derivatives","BTCF0:USTF0",1755859141013,1.64017888,112730.0,112720.0,0.40300263]
["bitfinex-derivatives","BTCF0:USTF0",1755859141810,1.65993445,112730.0,112720.0,0.40300263]
["bitfinex-derivatives","BTCF0:USTF0",1755859142721,1.65993445,112730.0,112720.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1755859143018,1.37912182,112730.0,112720.0,0.35509263]
["bitfinex-derivatives","BTCF0:USTF0",1755859143219,1.65993445,112730.0,112720.0,0.35509263]
["bitfinex-derivatives","BTCF0:USTF0",1755859144215,1.65993445,112730.0,112720.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1755859144414,1.65993445,112730.0,112720.0,0.35509263]
["bitfinex-derivatives","BTCF0:USTF0",1755859145518,1.37912182,112730.0,112720.0,0.35509263]
["bitfinex-derivatives","BTCF0:USTF0",1755859145917,1.65993445,112730.0,112720.0,0.35509263]
["bitfinex-derivatives","BTCF0:USTF0",1755859146824,1.65993445,112730.0,112720.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755859148326,1.94074708,112730.0,112720.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755859148522,1.65993445,112730.0,112720.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755859149324,1.94074708,112730.0,112720.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755859149626,2.00441553,112730.0,112720.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755859150117,1.65993445,112730.0,112720.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755859150315,1.94074708,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755859151424,2.44074708,112730.0,112710.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1755859151624,0.92242526,112720.0,112710.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1755859151821,0.92242526,112720.0,112710.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1755859152122,1.17242526,112720.0,112710.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1755859152420,1.17242526,112720.0,112710.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755859152723,1.17242526,112720.0,112710.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755859152924,1.34118526,112720.0,112710.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755859153126,2.15870526,112720.0,112710.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1755859153324,2.15970526,112720.0,112710.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1755859153619,2.15970526,112720.0,112700.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1755859153620,2.53500833,112720.0,112700.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755859153820,0.94241799,112710.0,112700.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755859154021,0.66160536,112710.0,112700.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755859154924,1.47908536,112710.0,112700.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755859155719,0.66160536,112710.0,112700.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755859155919,1.69932536,112710.0,112700.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1755859156327,1.69932536,112710.0,112700.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1755859156523,1.70032536,112710.0,112700.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1755859157030,1.70032536,112710.0,112700.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1755859157220,1.98113799,112710.0,112700.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755859157414,1.70032536,112710.0,112700.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755859158523,1.98113799,112710.0,112700.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755859159421,2.23113799,112710.0,112700.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755859160429,2.23113799,112710.0,112700.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1755859161529,2.23113799,112710.0,112700.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1755859165233,2.23109799,112710.0,112700.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1755859165732,2.23109799,112710.0,112700.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1755859166633,1.41365799,112710.0,112700.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1755859166832,2.23113799,112710.0,112700.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1755859169631,1.98113799,112710.0,112700.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1755859170630,1.98113799,112710.0,112700.0,0.07316993]
["bitfinex-derivatives","BTCF0:USTF0",1755859173637,1.98105799,112710.0,112700.0,0.13612993]
["bitfinex-derivatives","BTCF0:USTF0",1755859173934,1.98105799,112710.0,112700.0,0.08866993]
["bitfinex-derivatives","BTCF0:USTF0",1755859174134,1.98105799,112710.0,112700.0,0.07316993]
["bitfinex-derivatives","BTCF0:USTF0",1755859174732,1.98105799,112710.0,112700.0,0.04176993]
["bitfinex-derivatives","BTCF0:USTF0",1755859176231,1.98105799,112710.0,112700.0,0.06354993]
["bitfinex-derivatives","BTCF0:USTF0",1755859178234,1.98105799,112710.0,112700.0,0.04176993]
["bitfinex-derivatives","BTCF0:USTF0",1755859179437,1.99684799,112710.0,112700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755859181238,1.71603536,112710.0,112700.0,0.02178003]
["bitfinex-derivatives","BTCF0:USTF0",1755859181540,1.71603536,112710.0,112700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755859181738,1.71603536,112710.0,112700.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755859181739,1.70024536,112710.0,112700.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755859181939,1.70024536,112710.0,112700.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1755859182140,1.71603536,112710.0,112700.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1755859182334,0.01638,112700.0,112690.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755859182534,0.31298263,112700.0,112690.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755859183441,0.31398263,112700.0,112690.0,0.39838263]
["bitfinex-derivatives","BTCF0:USTF0",1755859183628,0.31398263,112700.0,112690.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1755859183832,0.31398263,112700.0,112690.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755859184327,0.31498263,112700.0,112690.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755859184536,0.31498263,112700.0,112690.0,0.1435428]
["bitfinex-derivatives","BTCF0:USTF0",1755859184743,0.32455005,112700.0,112690.0,0.1435428]
["bitfinex-derivatives","BTCF0:USTF0",1755859185228,0.96616268,112700.0,112690.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755859185434,0.96616268,112700.0,112690.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1755859185838,0.96616268,112700.0,112690.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755859186237,0.38874742,112700.0,112690.0,0.65038263]
["bitfinex-derivatives","BTCF0:USTF0",1755859186438,0.38874742,112700.0,112690.0,0.3935428]
["bitfinex-derivatives","BTCF0:USTF0",1755859186439,1.34418742,112700.0,112690.0,0.3935428]
["bitfinex-derivatives","BTCF0:USTF0",1755859186640,1.62600005,112700.0,112690.0,0.67435543]
["bitfinex-derivatives","BTCF0:USTF0",1755859186828,1.62500005,112700.0,112690.0,0.67235543]
["bitfinex-derivatives","BTCF0:USTF0",1755859187032,0.52694742,112700.0,112690.0,0.67335543]
["bitfinex-derivatives","BTCF0:USTF0",1755859187244,1.62500005,112700.0,112690.0,0.67335543]
["bitfinex-derivatives","BTCF0:USTF0",1755859187747,1.90581268,112700.0,112690.0,0.64938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859187939,1.40581268,112700.0,112690.0,0.64938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859188136,1.12500005,112700.0,112690.0,0.64938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859188343,0.84418742,112700.0,112690.0,0.14254937]
["bitfinex-derivatives","BTCF0:USTF0",1755859188651,1.40581268,112700.0,112690.0,0.14254937]
["bitfinex-derivatives","BTCF0:USTF0",1755859188939,1.12500005,112700.0,112690.0,0.784162]
["bitfinex-derivatives","BTCF0:USTF0",1755859189738,0.84418742,112700.0,112690.0,0.784162]
["bitfinex-derivatives","BTCF0:USTF0",1755859190144,1.12500005,112700.0,112690.0,0.50334937]
["bitfinex-derivatives","BTCF0:USTF0",1755859190346,1.12500005,112700.0,112690.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755859190546,1.12500005,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859191450,1.14079005,112700.0,112690.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755859191951,1.14079005,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859192346,0.85997742,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859192547,1.14079005,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859192751,0.85997742,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859193044,1.14079005,112700.0,112690.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755859193243,1.14079005,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859193551,1.12500005,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859194649,1.21374595,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859196548,1.22953595,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859196742,0.94872332,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859196954,1.22953595,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859198751,1.22953595,112700.0,112690.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755859198954,1.22953595,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859203060,0.94872332,112700.0,112690.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755859203356,1.22953595,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859204349,0.94872332,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859204556,0.13148332,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859204747,1.22846595,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859205057,0.11569332,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859205257,0.94765332,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859205759,0.94765332,112700.0,112690.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755859205964,0.11569332,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859206256,1.22866595,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859207066,0.94785332,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859207250,1.22866595,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859207451,1.22866595,112700.0,112690.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755859207851,1.22866595,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859208456,0.94785332,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859208958,1.22866595,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859209361,1.22866595,112700.0,112690.0,0.784162]
["bitfinex-derivatives","BTCF0:USTF0",1755859209859,1.22866595,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859210064,1.24445595,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859210364,1.24445595,112700.0,112690.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755859210559,1.24445595,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859210862,1.24445595,112700.0,112690.0,0.784162]
["bitfinex-derivatives","BTCF0:USTF0",1755859211257,1.24445595,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859212060,1.24445595,112700.0,112690.0,0.72695263]
["bitfinex-derivatives","BTCF0:USTF0",1755859212261,1.24445595,112700.0,112690.0,0.75929263]
["bitfinex-derivatives","BTCF0:USTF0",1755859213456,1.52526858,112700.0,112690.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1755859213662,1.52526858,112700.0,112690.0,0.33642263]
["bitfinex-derivatives","BTCF0:USTF0",1755859214167,1.52526858,112700.0,112690.0,0.38341263]
["bitfinex-derivatives","BTCF0:USTF0",1755859214466,1.24445595,112700.0,112690.0,0.39854263]
["bitfinex-derivatives","BTCF0:USTF0",1755859214761,0.96364332,112700.0,112690.0,0.39854263]
["bitfinex-derivatives","BTCF0:USTF0",1755859214967,1.52526858,112700.0,112690.0,0.39854263]
["bitfinex-derivatives","BTCF0:USTF0",1755859215160,0.96364332,112700.0,112690.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755859215355,1.52526858,112700.0,112690.0,0.39854263]
["bitfinex-derivatives","BTCF0:USTF0",1755859215661,0.96364332,112700.0,112690.0,0.39854263]
["bitfinex-derivatives","BTCF0:USTF0",1755859215866,1.52526858,112700.0,112690.0,0.39854263]
["bitfinex-derivatives","BTCF0:USTF0",1755859217065,1.52526858,112700.0,112690.0,0.33642263]
["bitfinex-derivatives","BTCF0:USTF0",1755859217478,1.52526858,112700.0,112690.0,0.40050263]
["bitfinex-derivatives","BTCF0:USTF0",1755859217758,1.52478858,112700.0,112690.0,0.40050263]
["bitfinex-derivatives","BTCF0:USTF0",1755859217963,1.24397595,112700.0,112690.0,0.40050263]
["bitfinex-derivatives","BTCF0:USTF0",1755859219564,1.24397595,112700.0,112690.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755859219865,1.24397595,112700.0,112690.0,0.40050263]
["bitfinex-derivatives","BTCF0:USTF0",1755859223565,0.96316332,112700.0,112690.0,0.40050263]
["bitfinex-derivatives","BTCF0:USTF0",1755859223767,1.24397595,112700.0,112690.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755859223957,1.24397595,112700.0,112690.0,0.40050263]
["bitfinex-derivatives","BTCF0:USTF0",1755859225369,1.24397595,112700.0,112690.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755859225670,1.24397595,112700.0,112690.0,0.40050263]
["bitfinex-derivatives","BTCF0:USTF0",1755859226368,1.24397595,112700.0,112690.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755859226568,1.24397595,112700.0,112690.0,0.40050263]
["bitfinex-derivatives","BTCF0:USTF0",1755859226769,1.24241595,112700.0,112690.0,0.40050263]
["bitfinex-derivatives","BTCF0:USTF0",1755859226972,1.24209595,112700.0,112690.0,0.40050263]
["bitfinex-derivatives","BTCF0:USTF0",1755859228070,1.24209595,112700.0,112690.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755859228370,1.24209595,112700.0,112690.0,0.40050263]
["bitfinex-derivatives","BTCF0:USTF0",1755859228763,1.24209595,112700.0,112690.0,0.4182842]
["bitfinex-derivatives","BTCF0:USTF0",1755859229366,0.96076332,112700.0,112690.0,0.4182842]
["bitfinex-derivatives","BTCF0:USTF0",1755859229559,1.24157595,112700.0,112690.0,0.4182842]
["bitfinex-derivatives","BTCF0:USTF0",1755859229869,1.24157595,112700.0,112690.0,0.13747157]
["bitfinex-derivatives","BTCF0:USTF0",1755859230063,1.24157595,112700.0,112690.0,0.4182842]
["bitfinex-derivatives","BTCF0:USTF0",1755859230464,1.24157595,112700.0,112690.0,0.13747157]
["bitfinex-derivatives","BTCF0:USTF0",1755859230669,1.24157595,112700.0,112690.0,0.4182842]
["bitfinex-derivatives","BTCF0:USTF0",1755859231771,0.96076332,112700.0,112690.0,0.4182842]
["bitfinex-derivatives","BTCF0:USTF0",1755859231969,1.24157595,112700.0,112690.0,0.4182842]
["bitfinex-derivatives","BTCF0:USTF0",1755859232470,1.24221595,112700.0,112690.0,0.4182842]
["bitfinex-derivatives","BTCF0:USTF0",1755859232777,0.96140332,112700.0,112690.0,0.4182842]
["bitfinex-derivatives","BTCF0:USTF0",1755859232964,1.24221595,112700.0,112690.0,0.4182842]
["bitfinex-derivatives","BTCF0:USTF0",1755859233273,0.96140332,112700.0,112690.0,0.4182842]
["bitfinex-derivatives","BTCF0:USTF0",1755859233471,1.24221595,112700.0,112690.0,0.4182842]
["bitfinex-derivatives","BTCF0:USTF0",1755859234170,1.77302858,112700.0,112690.0,0.3542042]
["bitfinex-derivatives","BTCF0:USTF0",1755859235572,1.77302858,112700.0,112690.0,0.3877242]
["bitfinex-derivatives","BTCF0:USTF0",1755859237273,1.77302858,112700.0,112690.0,0.3542042]
["bitfinex-derivatives","BTCF0:USTF0",1755859238174,1.77302858,112700.0,112690.0,0.10691157]
["bitfinex-derivatives","BTCF0:USTF0",1755859238375,1.77302858,112700.0,112690.0,0.4024042]
["bitfinex-derivatives","BTCF0:USTF0",1755859240171,1.77302858,112700.0,112690.0,0.12159157]
["bitfinex-derivatives","BTCF0:USTF0",1755859240475,1.77302858,112700.0,112690.0,0.4024042]
["bitfinex-derivatives","BTCF0:USTF0",1755859240676,2.13382858,112700.0,112690.0,0.05161157]
["bitfinex-derivatives","BTCF0:USTF0",1755859241082,2.13382858,112700.0,112690.0,0.07364157]
["bitfinex-derivatives","BTCF0:USTF0",1755859241369,2.13382858,112700.0,112690.0,0.3544542]
["bitfinex-derivatives","BTCF0:USTF0",1755859242076,2.13382858,112700.0,112690.0,0.07364157]
["bitfinex-derivatives","BTCF0:USTF0",1755859244169,1.85301595,112700.0,112690.0,0.10716157]
["bitfinex-derivatives","BTCF0:USTF0",1755859244569,1.85301595,112700.0,112690.0,0.07364157]
["bitfinex-derivatives","BTCF0:USTF0",1755859245177,2.13382858,112700.0,112690.0,0.01878157]
["bitfinex-derivatives","BTCF0:USTF0",1755859245781,2.13382858,112700.0,112690.0,0.04205157]
["bitfinex-derivatives","BTCF0:USTF0",1755859247373,1.57220332,112700.0,112690.0,0.04205157]
["bitfinex-derivatives","BTCF0:USTF0",1755859247572,2.13382858,112700.0,112690.0,0.04205157]
["bitfinex-derivatives","BTCF0:USTF0",1755859248270,2.13198858,112700.0,112690.0,0.04205157]
["bitfinex-derivatives","BTCF0:USTF0",1755859248481,2.13198858,112700.0,112690.0,0.06408157]
["bitfinex-derivatives","BTCF0:USTF0",1755859248870,1.30390858,112700.0,112690.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1755859249184,2.13202858,112700.0,112690.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1755859249572,2.13202858,112700.0,112690.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1755859249773,2.13202858,112700.0,112690.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1755859250273,2.13202858,112700.0,112690.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1755859251175,2.10608116,112700.0,112690.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1755859251380,1.94288166,112700.0,112690.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1755859251572,1.94288166,112700.0,112690.0,0.0819336]
["bitfinex-derivatives","BTCF0:USTF0",1755859252877,1.94288166,112700.0,112690.0,0.1035736]
["bitfinex-derivatives","BTCF0:USTF0",1755859253182,1.3812564,112700.0,112690.0,0.0819336]
["bitfinex-derivatives","BTCF0:USTF0",1755859253381,1.95194108,112700.0,112690.0,0.0819336]
["bitfinex-derivatives","BTCF0:USTF0",1755859254274,1.12382108,112700.0,112690.0,0.0819336]
["bitfinex-derivatives","BTCF0:USTF0",1755859254471,1.95370108,112700.0,112690.0,0.1035736]
["bitfinex-derivatives","BTCF0:USTF0",1755859254681,1.95378108,112700.0,112690.0,0.1131436]
["bitfinex-derivatives","BTCF0:USTF0",1755859254876,1.12382108,112700.0,112690.0,0.1131436]
["bitfinex-derivatives","BTCF0:USTF0",1755859255073,1.95426108,112700.0,112690.0,0.45765623]
["bitfinex-derivatives","BTCF0:USTF0",1755859255278,1.95418108,112700.0,112690.0,0.1768436]
["bitfinex-derivatives","BTCF0:USTF0",1755859256184,1.95418108,112700.0,112690.0,0.45765623]
["bitfinex-derivatives","BTCF0:USTF0",1755859256378,1.39255582,112700.0,112690.0,0.1295036]
["bitfinex-derivatives","BTCF0:USTF0",1755859256683,1.95418108,112700.0,112690.0,0.1295036]
["bitfinex-derivatives","BTCF0:USTF0",1755859258181,1.95418108,112700.0,112690.0,0.1131436]
["bitfinex-derivatives","BTCF0:USTF0",1755859260376,1.39743582,112700.0,112690.0,0.1631336]
["bitfinex-derivatives","BTCF0:USTF0",1755859260581,1.95906108,112700.0,112690.0,0.45765623]
["bitfinex-derivatives","BTCF0:USTF0",1755859260885,1.39743582,112700.0,112690.0,0.45765623]
["bitfinex-derivatives","BTCF0:USTF0",1755859261184,1.95906108,112700.0,112690.0,0.1768436]
["bitfinex-derivatives","BTCF0:USTF0",1755859261582,1.95898108,112700.0,112690.0,0.1768436]
["bitfinex-derivatives","BTCF0:USTF0",1755859261886,1.95898108,112700.0,112690.0,0.1215736]
["bitfinex-derivatives","BTCF0:USTF0",1755859262087,1.95898108,112700.0,112690.0,0.1432136]
["bitfinex-derivatives","BTCF0:USTF0",1755859262386,1.95898108,112700.0,112690.0,0.1768436]
["bitfinex-derivatives","BTCF0:USTF0",1755859262879,1.40047582,112700.0,112690.0,0.0819336]
["bitfinex-derivatives","BTCF0:USTF0",1755859263080,1.12382108,112700.0,112690.0,0.1467736]
["bitfinex-derivatives","BTCF0:USTF0",1755859263387,1.12382108,112700.0,112690.0,0.1631336]
["bitfinex-derivatives","BTCF0:USTF0",1755859263686,1.12382108,112700.0,112690.0,0.1768436]
["bitfinex-derivatives","BTCF0:USTF0",1755859263887,1.96210108,112700.0,112690.0,0.1768436]
["bitfinex-derivatives","BTCF0:USTF0",1755859264180,1.40047582,112700.0,112690.0,0.1768436]
["bitfinex-derivatives","BTCF0:USTF0",1755859264583,1.96210108,112700.0,112690.0,0.1768436]
["bitfinex-derivatives","BTCF0:USTF0",1755859265787,1.40047582,112700.0,112690.0,0.1768436]
["bitfinex-derivatives","BTCF0:USTF0",1755859265981,1.96210108,112700.0,112690.0,0.1768436]
["bitfinex-derivatives","BTCF0:USTF0",1755859267588,1.96210108,112700.0,112690.0,0.1432136]
["bitfinex-derivatives","BTCF0:USTF0",1755859268682,1.96210108,112700.0,112690.0,0.1295036]
["bitfinex-derivatives","BTCF0:USTF0",1755859269089,1.40047582,112700.0,112690.0,0.1295036]
["bitfinex-derivatives","BTCF0:USTF0",1755859269290,1.96210108,112700.0,112690.0,0.1631336]
["bitfinex-derivatives","BTCF0:USTF0",1755859269589,1.96110108,112700.0,112690.0,0.1631336]
["bitfinex-derivatives","BTCF0:USTF0",1755859270586,1.96110108,112700.0,112690.0,0.1295036]
["bitfinex-derivatives","BTCF0:USTF0",1755859271285,1.39947582,112700.0,112690.0,0.1295036]
["bitfinex-derivatives","BTCF0:USTF0",1755859271487,1.96110108,112700.0,112690.0,0.1295036]
["bitfinex-derivatives","BTCF0:USTF0",1755859271887,1.96110108,112700.0,112690.0,0.1768436]
["bitfinex-derivatives","BTCF0:USTF0",1755859273492,1.39947582,112700.0,112690.0,0.1768436]
["bitfinex-derivatives","BTCF0:USTF0",1755859273692,1.96110108,112700.0,112690.0,0.1768436]
["bitfinex-derivatives","BTCF0:USTF0",1755859273892,1.96110108,112700.0,112690.0,0.45765623]
["bitfinex-derivatives","BTCF0:USTF0",1755859274285,1.96110108,112700.0,112690.0,0.1768436]
["bitfinex-derivatives","BTCF0:USTF0",1755859274486,1.96110108,112700.0,112690.0,0.45765623]
["bitfinex-derivatives","BTCF0:USTF0",1755859274989,1.96110108,112700.0,112690.0,0.1432136]
["bitfinex-derivatives","BTCF0:USTF0",1755859275592,1.9807746,112700.0,112690.0,0.1432136]
["bitfinex-derivatives","BTCF0:USTF0",1755859276296,1.9807746,112700.0,112690.0,0.1295036]
["bitfinex-derivatives","BTCF0:USTF0",1755859276592,1.9807746,112700.0,112690.0,0.1131436]
["bitfinex-derivatives","BTCF0:USTF0",1755859276794,1.9807746,112700.0,112690.0,0.0819336]
["bitfinex-derivatives","BTCF0:USTF0",1755859277794,1.41914934,112700.0,112690.0,0.0819336]
["bitfinex-derivatives","BTCF0:USTF0",1755859278096,1.9807746,112700.0,112690.0,0.0819336]
["bitfinex-derivatives","BTCF0:USTF0",1755859278998,2.1744146,112700.0,112690.0,0.0819336]
["bitfinex-derivatives","BTCF0:USTF0",1755859282899,1.61278934,112700.0,112690.0,0.0819336]
["bitfinex-derivatives","BTCF0:USTF0",1755859283097,2.1744146,112700.0,112690.0,0.0819336]
["bitfinex-derivatives","BTCF0:USTF0",1755859283287,1.61278934,112700.0,112690.0,0.1043636]
["bitfinex-derivatives","BTCF0:USTF0",1755859283491,2.1744146,112700.0,112690.0,0.1141036]
["bitfinex-derivatives","BTCF0:USTF0",1755859283797,2.1744146,112700.0,112690.0,0.1790236]
["bitfinex-derivatives","BTCF0:USTF0",1755859283995,2.1744146,112700.0,112690.0,0.14834296]
["bitfinex-derivatives","BTCF0:USTF0",1755859284197,2.1744146,112700.0,112690.0,0.10008296]
["bitfinex-derivatives","BTCF0:USTF0",1755859284800,1.61278934,112700.0,112690.0,0.10008296]
["bitfinex-derivatives","BTCF0:USTF0",1755859284995,2.1744146,112700.0,112690.0,0.16658296]
["bitfinex-derivatives","BTCF0:USTF0",1755859285491,2.1744146,112700.0,112690.0,0.13225296]
["bitfinex-derivatives","BTCF0:USTF0",1755859287001,2.1744146,112700.0,112690.0,0.18267296]
["bitfinex-derivatives","BTCF0:USTF0",1755859287402,2.1744146,112700.0,112690.0,0.19717296]
["bitfinex-derivatives","BTCF0:USTF0",1755859289005,1.89360197,112700.0,112690.0,0.19717296]
["bitfinex-derivatives","BTCF0:USTF0",1755859289212,2.1744146,112700.0,112690.0,0.19717296]
["bitfinex-derivatives","BTCF0:USTF0",1755859289404,2.1744146,112700.0,112690.0,0.14834296]
["bitfinex-derivatives","BTCF0:USTF0",1755859289606,1.9820782,112700.0,112690.0,0.09067936]
["bitfinex-derivatives","BTCF0:USTF0",1755859293305,1.9820782,112700.0,112690.0,0.13950936]
["bitfinex-derivatives","BTCF0:USTF0",1755859296818,1.9820782,112700.0,112690.0,0.09067936]
["bitfinex-derivatives","BTCF0:USTF0",1755859297116,1.9820782,112700.0,112690.0,0.04241936]
["bitfinex-derivatives","BTCF0:USTF0",1755859301610,1.9820782,112700.0,112690.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755859301812,0.01792,112690.0,112680.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1755859302016,1.2746789,112690.0,112680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755859303113,1.4807589,112690.0,112680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755859303322,1.7317589,112690.0,112680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755859303510,1.8332211,112690.0,112680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755859303912,2.3322211,112690.0,112680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755859304218,2.3332211,112690.0,112680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755859304412,2.40309042,112690.0,112680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755859304813,3.23721042,112690.0,112680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755859305421,2.40309042,112690.0,112680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755859305609,3.23713042,112690.0,112680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755859305813,3.23913042,112690.0,112680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755859309025,2.40509042,112690.0,112680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755859309219,3.23853042,112690.0,112680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755859309723,2.40509042,112690.0,112680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755859309923,3.23813042,112690.0,112680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755859311419,3.23765042,112690.0,112680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755859313322,3.23769042,112690.0,112680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755859313622,3.23769042,112690.0,112680.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755859314124,2.40509042,112690.0,112680.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755859314426,3.23745042,112690.0,112680.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755859314817,3.23713042,112690.0,112680.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755859315019,1.50913152,112690.0,112680.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755859315220,2.90271678,112690.0,112680.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755859317630,1.50913152,112690.0,112680.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755859317831,2.90283678,112690.0,112680.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755859318328,2.65283678,112690.0,112680.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755859318529,2.54448458,112690.0,112680.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755859318924,2.55137458,112690.0,112680.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755859321226,1.71929458,112690.0,112680.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755859321422,2.55093458,112690.0,112680.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755859322734,1.15766932,112690.0,112680.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755859322933,1.43159195,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859323232,2.26247195,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859323633,1.76247195,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859324237,1.76936195,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859324532,1.48854932,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859324734,1.76936195,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859325127,1.56328195,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859325934,1.84409458,112690.0,112680.0,0.32147]
["bitfinex-derivatives","BTCF0:USTF0",1755859326927,1.84409458,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859327124,1.84409458,112690.0,112680.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1755859327639,1.84409458,112690.0,112680.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1755859327844,1.84409458,112690.0,112680.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1755859328028,1.84409458,112690.0,112680.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1755859328331,1.84409458,112690.0,112680.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1755859329129,1.84409458,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859329130,1.27533932,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859329337,1.55615195,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859329934,1.47613932,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859330238,1.75695195,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859331237,1.76384195,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859332039,1.48302932,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859332342,1.75695195,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859333630,1.39543195,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859333831,1.19463195,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859335548,1.2583004,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859336132,1.6191004,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859336740,1.2577804,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859337141,1.2577804,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859337351,1.6185804,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859337937,1.2577804,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859338936,0.97696777,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859339144,1.2577804,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859339736,0.97696777,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859339939,1.2577804,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859340142,1.19411195,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859340443,1.19411195,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859340642,1.19411195,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859340948,1.19411195,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859341140,0.91329932,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859341444,1.19411195,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859341646,1.19411195,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859341945,1.19411195,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859343546,0.91329932,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859343742,1.19411195,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859347349,1.20100195,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859348349,0.37160195,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859348543,1.19924195,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859349638,0.36471195,112690.0,112680.0,0.39985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859350148,1.19239195,112690.0,112680.0,1.01065263]
["bitfinex-derivatives","BTCF0:USTF0",1755859351156,1.19227195,112690.0,112680.0,1.01065263]
["bitfinex-derivatives","BTCF0:USTF0",1755859354541,0.36471195,112690.0,112680.0,1.01065263]
["bitfinex-derivatives","BTCF0:USTF0",1755859354742,1.19167195,112690.0,112680.0,1.01065263]
["bitfinex-derivatives","BTCF0:USTF0",1755859356053,1.19167195,112690.0,112680.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1755859356353,1.19167195,112690.0,112680.0,1.01065263]
["bitfinex-derivatives","BTCF0:USTF0",1755859356852,1.19167195,112690.0,112680.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1755859357052,1.19167195,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859357256,1.19167195,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859357649,1.55247195,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859360649,1.55936195,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859361559,1.55147195,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859364661,1.55836195,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859366564,1.27754932,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859366957,1.55836195,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859368658,1.54991195,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859370071,1.6135804,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859372070,1.6135804,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859372269,1.6204704,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859373272,1.55680195,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859374069,1.55680195,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859374574,1.55680195,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859377972,1.55680195,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859378278,1.55680195,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859381277,1.27598932,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859381475,0.73240195,112690.0,112680.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755859381679,0.72551195,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859382073,1.54939195,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859382879,1.26857932,112690.0,112680.0,0.64985263]
["bitfinex-derivatives","BTCF0:USTF0",1755859383173,0.07286932,112690.0,112680.0,0.93066526]
["bitfinex-derivatives","BTCF0:USTF0",1755859383373,0.89674932,112690.0,112680.0,0.93066526]
["bitfinex-derivatives","BTCF0:USTF0",1755859384271,0.07286932,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859384878,0.08389932,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859385080,0.36471195,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859385680,0.08389932,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859386080,0.36471195,112690.0,112680.0,1.01065263]
["bitfinex-derivatives","BTCF0:USTF0",1755859386472,0.36471195,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859387280,0.08389932,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859388183,0.36471195,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859388479,0.08389932,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859389082,0.36471195,112690.0,112680.0,1.01065263]
["bitfinex-derivatives","BTCF0:USTF0",1755859390679,0.07286932,112690.0,112680.0,1.01065263]
["bitfinex-derivatives","BTCF0:USTF0",1755859390874,0.35368195,112690.0,112680.0,1.01065263]
["bitfinex-derivatives","BTCF0:USTF0",1755859391083,0.35368195,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859391382,0.36471195,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859391583,0.36471195,112690.0,112680.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1755859391983,0.36471195,112690.0,112680.0,1.01065263]
["bitfinex-derivatives","BTCF0:USTF0",1755859393982,0.36471195,112690.0,112680.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1755859394181,0.36471195,112690.0,112680.0,1.01065263]
["bitfinex-derivatives","BTCF0:USTF0",1755859394786,0.08389932,112690.0,112680.0,1.01065263]
["bitfinex-derivatives","BTCF0:USTF0",1755859394988,0.36471195,112690.0,112680.0,1.01065263]
["bitfinex-derivatives","BTCF0:USTF0",1755859395681,0.08389932,112690.0,112680.0,1.01065263]
["bitfinex-derivatives","BTCF0:USTF0",1755859395885,0.36471195,112690.0,112680.0,1.01065263]
["bitfinex-derivatives","BTCF0:USTF0",1755859396280,0.36471195,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859397495,0.08389932,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859397685,0.36471195,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859398078,0.07286932,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859398386,0.35368195,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859398578,0.35368195,112690.0,112680.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1755859398983,0.35368195,112690.0,112680.0,1.01065263]
["bitfinex-derivatives","BTCF0:USTF0",1755859399190,0.35368195,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859400376,0.07286932,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859400580,0.35368195,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859402787,0.07286932,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859402977,0.35368195,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859405890,0.07286932,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859406094,0.35368195,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859406287,0.07286932,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859406585,0.35368195,112690.0,112680.0,1.01065263]
["bitfinex-derivatives","BTCF0:USTF0",1755859406790,0.07286932,112690.0,112680.0,1.01065263]
["bitfinex-derivatives","BTCF0:USTF0",1755859406991,0.35368195,112690.0,112680.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1755859407186,0.35368195,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859408694,0.07286932,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859408894,0.35368195,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859409390,0.15421814,112690.0,112680.0,1.29146526]
["bitfinex-derivatives","BTCF0:USTF0",1755859409586,0.28081263,112690.0,112680.0,0.68935263]
["bitfinex-derivatives","BTCF0:USTF0",1755859409980,1.47439205,112700.0,112680.0,0.68935263]
["bitfinex-derivatives","BTCF0:USTF0",1755859410187,1.19357942,112700.0,112690.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755859410386,1.75520468,112700.0,112690.0,0.39838263]
["bitfinex-derivatives","BTCF0:USTF0",1755859410690,1.75520468,112700.0,112690.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755859410886,0.93148468,112700.0,112690.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755859411190,1.12558205,112700.0,112690.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755859411392,1.12758205,112700.0,112690.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755859412086,0.84676942,112700.0,112690.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755859412290,1.12758205,112700.0,112690.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755859412789,1.12758205,112700.0,112690.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755859413781,1.12758205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859413782,0.01205942,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859414096,0.01205942,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859414484,0.29287205,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859414783,0.01205942,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859415283,0.83573942,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859415684,0.01205942,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859415885,0.83573942,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859416089,0.01205942,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859416279,0.29287205,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859417191,0.01205942,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859417392,0.29287205,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859417592,0.01205942,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859419993,0.01205942,112700.0,112690.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755859420195,0.01205942,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859421394,0.30390205,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859421596,0.55390205,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859421801,0.56079205,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859422700,0.55390205,112700.0,112690.0,0.76018263]
["bitfinex-derivatives","BTCF0:USTF0",1755859425805,0.84160468,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859427008,0.55390205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859428807,0.83471468,112700.0,112690.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755859428999,0.84160468,112700.0,112690.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755859429304,0.84160468,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859431194,0.56079205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859431397,1.38427205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859432402,1.38427205,112700.0,112690.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755859432604,1.38427205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859433008,1.38427205,112700.0,112690.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755859433209,1.38427205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859433605,1.66508468,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859435210,1.66508468,112700.0,112690.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755859435408,1.66508468,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859435912,1.38427205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859437406,1.38415205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859439817,0.56079205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859440007,1.38411205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859441118,1.38411205,112700.0,112690.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755859441310,1.38411205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859442113,0.27997942,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859442318,1.38407205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859442509,1.37718205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859442710,0.55390205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859442907,1.37718205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859443412,1.37718205,112700.0,112690.0,0.42335552]
["bitfinex-derivatives","BTCF0:USTF0",1755859444817,1.09636942,112700.0,112690.0,0.42335552]
["bitfinex-derivatives","BTCF0:USTF0",1755859445011,1.37718205,112700.0,112690.0,0.42335552]
["bitfinex-derivatives","BTCF0:USTF0",1755859446128,1.37718205,112700.0,112690.0,0.14254289]
["bitfinex-derivatives","BTCF0:USTF0",1755859446422,1.38407205,112700.0,112690.0,0.42335552]
["bitfinex-derivatives","BTCF0:USTF0",1755859446827,0.56079205,112700.0,112690.0,0.42335552]
["bitfinex-derivatives","BTCF0:USTF0",1755859447021,1.38403205,112700.0,112690.0,0.42335552]
["bitfinex-derivatives","BTCF0:USTF0",1755859447921,1.38403205,112700.0,112690.0,0.14254289]
["bitfinex-derivatives","BTCF0:USTF0",1755859448221,1.38403205,112700.0,112690.0,0.42335552]
["bitfinex-derivatives","BTCF0:USTF0",1755859451327,1.10321942,112700.0,112690.0,0.42335552]
["bitfinex-derivatives","BTCF0:USTF0",1755859451525,1.38391205,112700.0,112690.0,0.42335552]
["bitfinex-derivatives","BTCF0:USTF0",1755859453426,1.10309942,112700.0,112690.0,0.42335552]
["bitfinex-derivatives","BTCF0:USTF0",1755859453634,1.38391205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859460734,1.10309942,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859460934,1.38391205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859462134,1.38391205,112700.0,112690.0,0.42335552]
["bitfinex-derivatives","BTCF0:USTF0",1755859462336,1.10309942,112700.0,112690.0,0.42335552]
["bitfinex-derivatives","BTCF0:USTF0",1755859462634,1.38391205,112700.0,112690.0,0.42335552]
["bitfinex-derivatives","BTCF0:USTF0",1755859468438,1.38391205,112700.0,112690.0,0.14254289]
["bitfinex-derivatives","BTCF0:USTF0",1755859468835,1.38391205,112700.0,112690.0,0.42335552]
["bitfinex-derivatives","BTCF0:USTF0",1755859469237,1.38391205,112700.0,112690.0,0.14254289]
["bitfinex-derivatives","BTCF0:USTF0",1755859469437,1.38391205,112700.0,112690.0,0.42335552]
["bitfinex-derivatives","BTCF0:USTF0",1755859469636,1.13391205,112700.0,112690.0,0.14254289]
["bitfinex-derivatives","BTCF0:USTF0",1755859469837,1.13391205,112700.0,112690.0,0.42335552]
["bitfinex-derivatives","BTCF0:USTF0",1755859470233,1.13391205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859471835,1.13343205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859472144,1.13343205,112700.0,112690.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755859472442,1.13343205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859474240,0.31079205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859474439,1.13339205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859475144,0.02997942,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859475346,1.12650205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859478647,1.12642205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859479944,1.12642205,112700.0,112690.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755859480143,1.13331205,112700.0,112690.0,0.42336742]
["bitfinex-derivatives","BTCF0:USTF0",1755859480551,1.13331205,112700.0,112690.0,0.14255479]
["bitfinex-derivatives","BTCF0:USTF0",1755859480949,1.13331205,112700.0,112690.0,0.42336742]
["bitfinex-derivatives","BTCF0:USTF0",1755859483353,0.85249942,112700.0,112690.0,0.42336742]
["bitfinex-derivatives","BTCF0:USTF0",1755859483554,1.13331205,112700.0,112690.0,0.42336742]
["bitfinex-derivatives","BTCF0:USTF0",1755859484157,1.13331205,112700.0,112690.0,0.14255479]
["bitfinex-derivatives","BTCF0:USTF0",1755859484346,1.13331205,112700.0,112690.0,0.42336742]
["bitfinex-derivatives","BTCF0:USTF0",1755859485049,0.85249942,112700.0,112690.0,0.42336742]
["bitfinex-derivatives","BTCF0:USTF0",1755859485250,1.13331205,112700.0,112690.0,0.42336742]
["bitfinex-derivatives","BTCF0:USTF0",1755859486255,1.13331205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859486556,1.13331205,112700.0,112690.0,0.4233668]
["bitfinex-derivatives","BTCF0:USTF0",1755859487356,1.13331205,112700.0,112690.0,0.14255417]
["bitfinex-derivatives","BTCF0:USTF0",1755859487549,1.13331205,112700.0,112690.0,0.4233668]
["bitfinex-derivatives","BTCF0:USTF0",1755859490359,0.85249942,112700.0,112690.0,0.4233668]
["bitfinex-derivatives","BTCF0:USTF0",1755859490554,1.13331205,112700.0,112690.0,0.4233668]
["bitfinex-derivatives","BTCF0:USTF0",1755859492267,1.13331205,112700.0,112690.0,0.14255417]
["bitfinex-derivatives","BTCF0:USTF0",1755859492557,1.13331205,112700.0,112690.0,0.4233668]
["bitfinex-derivatives","BTCF0:USTF0",1755859494560,1.13331205,112700.0,112690.0,0.42336708]
["bitfinex-derivatives","BTCF0:USTF0",1755859495565,1.41412468,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859496964,1.13331205,112700.0,112690.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1755859497277,1.41412468,112700.0,112690.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755859497566,2.02492468,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755859501261,2.02492468,112700.0,112690.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755859502567,2.02492468,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755859502874,1.20240468,112700.0,112690.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1755859503062,2.02424468,112700.0,112690.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1755859504669,1.83303625,112700.0,112690.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1755859506671,0.47187706,112700.0,112690.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1755859506865,1.85530232,112700.0,112690.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755859507066,1.29367706,112700.0,112690.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755859507269,1.85530232,112700.0,112690.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755859507466,2.00986232,112700.0,112690.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755859508481,1.6402787,112700.0,112690.0,0.55896164]
["bitfinex-derivatives","BTCF0:USTF0",1755859508666,1.35946607,112700.0,112690.0,0.55896164]
["bitfinex-derivatives","BTCF0:USTF0",1755859508865,1.92109133,112700.0,112690.0,0.55896164]
["bitfinex-derivatives","BTCF0:USTF0",1755859509770,1.76653133,112700.0,112690.0,0.55896164]
["bitfinex-derivatives","BTCF0:USTF0",1755859510171,1.20490607,112700.0,112690.0,0.27814901]
["bitfinex-derivatives","BTCF0:USTF0",1755859510575,1.4857187,112700.0,112690.0,0.27814901]
["bitfinex-derivatives","BTCF0:USTF0",1755859512973,1.4857187,112700.0,112690.0,0.55896164]
["bitfinex-derivatives","BTCF0:USTF0",1755859513974,1.4857187,112700.0,112690.0,0.27814901]
["bitfinex-derivatives","BTCF0:USTF0",1755859516880,1.20490607,112700.0,112690.0,0.27814901]
["bitfinex-derivatives","BTCF0:USTF0",1755859517377,1.4857187,112700.0,112690.0,0.27814901]
["bitfinex-derivatives","BTCF0:USTF0",1755859518180,1.4857187,112700.0,112690.0,0.55896164]
["bitfinex-derivatives","BTCF0:USTF0",1755859519276,1.20490607,112700.0,112690.0,0.55896164]
["bitfinex-derivatives","BTCF0:USTF0",1755859519476,1.4857187,112700.0,112690.0,0.55896164]
["bitfinex-derivatives","BTCF0:USTF0",1755859521496,1.20490607,112700.0,112690.0,0.55896164]
["bitfinex-derivatives","BTCF0:USTF0",1755859521796,1.4857187,112700.0,112690.0,0.55896164]
["bitfinex-derivatives","BTCF0:USTF0",1755859521994,1.20490607,112700.0,112690.0,0.55896164]
["bitfinex-derivatives","BTCF0:USTF0",1755859522295,1.4857187,112700.0,112690.0,0.55896164]
["bitfinex-derivatives","BTCF0:USTF0",1755859522496,1.4857187,112700.0,112690.0,0.27814901]
["bitfinex-derivatives","BTCF0:USTF0",1755859522690,1.4857187,112700.0,112690.0,0.55896164]
["bitfinex-derivatives","BTCF0:USTF0",1755859522994,1.4857187,112700.0,112690.0,0.27814901]
["bitfinex-derivatives","BTCF0:USTF0",1755859525597,1.20490607,112700.0,112690.0,0.27814901]
["bitfinex-derivatives","BTCF0:USTF0",1755859525899,1.4857187,112700.0,112690.0,0.27814901]
["bitfinex-derivatives","BTCF0:USTF0",1755859526196,1.4857187,112700.0,112690.0,0.55896164]
["bitfinex-derivatives","BTCF0:USTF0",1755859529700,1.4857187,112700.0,112690.0,0.39773263]
["bitfinex-derivatives","BTCF0:USTF0",1755859530201,1.4857187,112700.0,112690.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755859530998,1.4857187,112700.0,112690.0,0.39773263]
["bitfinex-derivatives","BTCF0:USTF0",1755859531398,1.4857187,112700.0,112690.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755859531706,1.4857187,112700.0,112690.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1755859532006,1.76653133,112700.0,112690.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1755859535202,1.76653133,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755859535705,2.01653133,112700.0,112690.0,0.16222901]
["bitfinex-derivatives","BTCF0:USTF0",1755859536906,2.14801133,112700.0,112690.0,0.16222901]
["bitfinex-derivatives","BTCF0:USTF0",1755859537109,0.03086,112680.0,112670.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755859537407,0.10672,112670.0,112660.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1755859537709,0.10672,112660.0,112650.0,0.32887263]
["bitfinex-derivatives","BTCF0:USTF0",1755859538007,1.20845263,112660.0,112650.0,0.32887263]
["bitfinex-derivatives","BTCF0:USTF0",1755859538204,1.20845263,112660.0,112650.0,0.49010164]
["bitfinex-derivatives","BTCF0:USTF0",1755859538906,0.99727947,112660.0,112650.0,0.49010164]
["bitfinex-derivatives","BTCF0:USTF0",1755859539309,0.98488947,112660.0,112650.0,0.56059164]
["bitfinex-derivatives","BTCF0:USTF0",1755859539704,0.98188947,112660.0,112650.0,0.56059164]
["bitfinex-derivatives","BTCF0:USTF0",1755859540107,0.97988947,112660.0,112650.0,0.56059164]
["bitfinex-derivatives","BTCF0:USTF0",1755859540310,0.99327947,112660.0,112650.0,0.56459164]
["bitfinex-derivatives","BTCF0:USTF0",1755859540999,0.99327947,112660.0,112650.0,0.56659164]
["bitfinex-derivatives","BTCF0:USTF0",1755859541000,1.2750921,112660.0,112650.0,0.56659164]
["bitfinex-derivatives","BTCF0:USTF0",1755859543212,0.17335947,112660.0,112650.0,0.56659164]
["bitfinex-derivatives","BTCF0:USTF0",1755859543406,1.2750121,112660.0,112650.0,0.56659164]
["bitfinex-derivatives","BTCF0:USTF0",1755859545011,1.2750121,112660.0,112650.0,0.28577901]
["bitfinex-derivatives","BTCF0:USTF0",1755859545314,1.2750121,112660.0,112650.0,0.56659164]
["bitfinex-derivatives","BTCF0:USTF0",1755859545820,0.99419947,112660.0,112650.0,0.56659164]
["bitfinex-derivatives","BTCF0:USTF0",1755859546118,1.2750121,112660.0,112650.0,0.56659164]
["bitfinex-derivatives","BTCF0:USTF0",1755859547512,0.99419947,112660.0,112650.0,0.56659164]
["bitfinex-derivatives","BTCF0:USTF0",1755859547709,1.2750121,112660.0,112650.0,0.56659164]
["bitfinex-derivatives","BTCF0:USTF0",1755859548310,0.99419947,112660.0,112650.0,0.56659164]
["bitfinex-derivatives","BTCF0:USTF0",1755859548609,1.2750121,112660.0,112650.0,0.56659164]
["bitfinex-derivatives","BTCF0:USTF0",1755859549712,1.2750121,112660.0,112650.0,0.28577901]
["bitfinex-derivatives","BTCF0:USTF0",1755859550009,1.2748521,112660.0,112650.0,0.56659164]
["bitfinex-derivatives","BTCF0:USTF0",1755859552606,1.2748521,112660.0,112650.0,0.28577901]
["bitfinex-derivatives","BTCF0:USTF0",1755859553013,1.2748521,112660.0,112650.0,0.56659164]
["bitfinex-derivatives","BTCF0:USTF0",1755859554305,1.2748521,112660.0,112650.0,0.81659164]
["bitfinex-derivatives","BTCF0:USTF0",1755859555014,1.2748521,112660.0,112650.0,0.76952164]
["bitfinex-derivatives","BTCF0:USTF0",1755859555210,1.2748521,112660.0,112650.0,0.81519164]
["bitfinex-derivatives","BTCF0:USTF0",1755859555407,0.99403947,112660.0,112650.0,0.53437901]
["bitfinex-derivatives","BTCF0:USTF0",1755859555708,0.99403947,112660.0,112650.0,0.55196164]
["bitfinex-derivatives","BTCF0:USTF0",1755859555709,1.44345807,112660.0,112650.0,0.55196164]
["bitfinex-derivatives","BTCF0:USTF0",1755859556016,1.7242707,112660.0,112650.0,0.51980164]
["bitfinex-derivatives","BTCF0:USTF0",1755859556313,1.44345807,112660.0,112650.0,0.55196164]
["bitfinex-derivatives","BTCF0:USTF0",1755859556506,1.7242707,112660.0,112650.0,0.28465901]
["bitfinex-derivatives","BTCF0:USTF0",1755859556713,1.7242307,112660.0,112650.0,0.28365901]
["bitfinex-derivatives","BTCF0:USTF0",1755859556911,1.7242307,112660.0,112650.0,0.56447164]
["bitfinex-derivatives","BTCF0:USTF0",1755859557112,1.7232307,112660.0,112650.0,0.28165901]
["bitfinex-derivatives","BTCF0:USTF0",1755859557615,1.7232307,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859558814,1.7232307,112660.0,112650.0,0.28165901]
["bitfinex-derivatives","BTCF0:USTF0",1755859559113,1.7232307,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859560411,2.00404333,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859560611,1.44241807,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859560916,1.7232307,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859561415,1.7232307,112660.0,112650.0,0.28165901]
["bitfinex-derivatives","BTCF0:USTF0",1755859561716,1.7232307,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859561915,1.7232307,112660.0,112650.0,0.28165901]
["bitfinex-derivatives","BTCF0:USTF0",1755859562114,2.00404333,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859562416,1.44241807,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859562713,0.24874807,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859563016,1.7107207,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859563407,1.7107207,112660.0,112650.0,0.28165901]
["bitfinex-derivatives","BTCF0:USTF0",1755859563607,1.7107207,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859563813,1.3499207,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859564210,1.3623107,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859564410,0.5419507,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859564611,1.3622707,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859565415,1.3622707,112660.0,112650.0,0.28165901]
["bitfinex-derivatives","BTCF0:USTF0",1755859565714,1.3622707,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859567202,1.3622707,112660.0,112650.0,0.28165901]
["bitfinex-derivatives","BTCF0:USTF0",1755859567407,1.7230707,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859568514,1.7230707,112660.0,112650.0,0.28165901]
["bitfinex-derivatives","BTCF0:USTF0",1755859568718,1.7230707,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859569218,2.00388333,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859569515,1.7230707,112660.0,112650.0,0.54896164]
["bitfinex-derivatives","BTCF0:USTF0",1755859570711,1.7230707,112660.0,112650.0,0.51680164]
["bitfinex-derivatives","BTCF0:USTF0",1755859571113,1.44225807,112660.0,112650.0,0.54896164]
["bitfinex-derivatives","BTCF0:USTF0",1755859571315,2.00388333,112660.0,112650.0,0.54896164]
["bitfinex-derivatives","BTCF0:USTF0",1755859571616,1.7230707,112660.0,112650.0,0.54896164]
["bitfinex-derivatives","BTCF0:USTF0",1755859571815,1.7230707,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859572010,1.7230707,112660.0,112650.0,0.28165901]
["bitfinex-derivatives","BTCF0:USTF0",1755859572213,2.00388333,112660.0,112650.0,0.23598901]
["bitfinex-derivatives","BTCF0:USTF0",1755859572420,2.00388333,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859572917,2.00388333,112660.0,112650.0,0.28165901]
["bitfinex-derivatives","BTCF0:USTF0",1755859573217,2.00388333,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859573517,2.00388333,112660.0,112650.0,0.28165901]
["bitfinex-derivatives","BTCF0:USTF0",1755859573815,2.00388333,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859574017,1.44225807,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859574218,1.7230707,112660.0,112650.0,0.28165901]
["bitfinex-derivatives","BTCF0:USTF0",1755859574415,1.7230707,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859576721,1.7230707,112660.0,112650.0,0.28165901]
["bitfinex-derivatives","BTCF0:USTF0",1755859577022,1.7230707,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859577223,1.7230707,112660.0,112650.0,0.28165901]
["bitfinex-derivatives","BTCF0:USTF0",1755859577525,1.44225807,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859577724,1.7230707,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859578616,1.44225807,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859579018,1.7230707,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859579433,0.9027507,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859579722,1.7228707,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859580125,0.9027507,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859580323,1.7228707,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859580927,1.44205807,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859581126,1.7228707,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859582831,1.7228707,112660.0,112650.0,0.28165901]
["bitfinex-derivatives","BTCF0:USTF0",1755859583025,2.00368333,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859583220,1.7228707,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859584732,1.44205807,112660.0,112650.0,0.56247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859584936,1.04195807,112660.0,112650.0,0.81247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859585124,1.3619907,112660.0,112650.0,0.81247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859585430,1.3619907,112660.0,112650.0,0.53165901]
["bitfinex-derivatives","BTCF0:USTF0",1755859585624,1.3619907,112660.0,112650.0,0.81247164]
["bitfinex-derivatives","BTCF0:USTF0",1755859586129,1.3619907,112660.0,112650.0,0.81493164]
["bitfinex-derivatives","BTCF0:USTF0",1755859586929,1.3619907,112660.0,112650.0,0.53411901]
["bitfinex-derivatives","BTCF0:USTF0",1755859587227,1.3619907,112660.0,112650.0,0.81493164]
["bitfinex-derivatives","BTCF0:USTF0",1755859588128,1.3619907,112660.0,112650.0,0.81497164]
["bitfinex-derivatives","BTCF0:USTF0",1755859588426,1.3495607,112660.0,112650.0,0.81497164]
["bitfinex-derivatives","BTCF0:USTF0",1755859588728,1.3619507,112660.0,112650.0,0.81497164]
["bitfinex-derivatives","BTCF0:USTF0",1755859588920,1.3495607,112660.0,112650.0,0.81497164]
["bitfinex-derivatives","BTCF0:USTF0",1755859589118,1.3495607,112660.0,112650.0,0.53415901]
["bitfinex-derivatives","BTCF0:USTF0",1755859589316,1.42954807,112660.0,112650.0,0.53415901]
["bitfinex-derivatives","BTCF0:USTF0",1755859589631,1.3619507,112660.0,112650.0,0.40374263]
["bitfinex-derivatives","BTCF0:USTF0",1755859589929,2.00356333,112660.0,112650.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1755859590132,1.7227507,112660.0,112650.0,0.40374263]
["bitfinex-derivatives","BTCF0:USTF0",1755859590324,1.44193807,112660.0,112650.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1755859590528,1.44193807,112660.0,112650.0,0.40374263]
["bitfinex-derivatives","BTCF0:USTF0",1755859590723,1.44193807,112660.0,112650.0,0.39023263]
["bitfinex-derivatives","BTCF0:USTF0",1755859590930,1.7227507,112660.0,112650.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1755859591431,1.7227507,112660.0,112650.0,0.33994263]
["bitfinex-derivatives","BTCF0:USTF0",1755859591625,1.7227507,112660.0,112650.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1755859592029,1.7227507,112660.0,112650.0,0.33994263]
["bitfinex-derivatives","BTCF0:USTF0",1755859592232,1.7227507,112660.0,112650.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1755859592439,2.00356333,112660.0,112650.0,0.33994263]
["bitfinex-derivatives","BTCF0:USTF0",1755859592631,1.44193807,112660.0,112650.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1755859593126,1.7227507,112660.0,112650.0,0.40363263]
["bitfinex-derivatives","BTCF0:USTF0",1755859593526,1.7227507,112660.0,112650.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1755859593930,1.7227507,112660.0,112650.0,0.53024164]
["bitfinex-derivatives","BTCF0:USTF0",1755859594433,2.00356333,112660.0,112650.0,0.56486164]
["bitfinex-derivatives","BTCF0:USTF0",1755859595034,1.7227507,112660.0,112650.0,0.56486164]
["bitfinex-derivatives","BTCF0:USTF0",1755859595532,1.3618707,112660.0,112650.0,0.56486164]
["bitfinex-derivatives","BTCF0:USTF0",1755859595832,1.3618707,112660.0,112650.0,0.28404901]
["bitfinex-derivatives","BTCF0:USTF0",1755859596032,1.3618707,112660.0,112650.0,0.56486164]
["bitfinex-derivatives","BTCF0:USTF0",1755859596533,1.3618707,112660.0,112650.0,0.28404901]
["bitfinex-derivatives","BTCF0:USTF0",1755859597026,1.3618707,112660.0,112650.0,0.56486164]
["bitfinex-derivatives","BTCF0:USTF0",1755859597226,1.3618707,112660.0,112650.0,0.58885249]
["bitfinex-derivatives","BTCF0:USTF0",1755859598141,1.08105807,112660.0,112650.0,0.30803986]
["bitfinex-derivatives","BTCF0:USTF0",1755859598328,1.3618707,112660.0,112650.0,0.58885249]
["bitfinex-derivatives","BTCF0:USTF0",1755859600135,1.3618707,112660.0,112650.0,0.30803986]
["bitfinex-derivatives","BTCF0:USTF0",1755859600336,1.3618707,112660.0,112650.0,0.56486164]
["bitfinex-derivatives","BTCF0:USTF0",1755859600531,1.3618707,112660.0,112650.0,0.28404901]
["bitfinex-derivatives","BTCF0:USTF0",1755859600532,1.08105807,112660.0,112650.0,0.28404901]
["bitfinex-derivatives","BTCF0:USTF0",1755859600740,1.3618707,112660.0,112650.0,0.56486164]
["bitfinex-derivatives","BTCF0:USTF0",1755859600931,1.3618307,112660.0,112650.0,0.56486164]
["bitfinex-derivatives","BTCF0:USTF0",1755859601235,1.3494407,112660.0,112650.0,0.56486164]
["bitfinex-derivatives","BTCF0:USTF0",1755859601636,1.3494407,112660.0,112650.0,0.28404901]
["bitfinex-derivatives","BTCF0:USTF0",1755859601935,1.3618307,112660.0,112650.0,0.28404901]
["bitfinex-derivatives","BTCF0:USTF0",1755859602136,1.3618307,112660.0,112650.0,0.56486164]
["bitfinex-derivatives","BTCF0:USTF0",1755859602733,1.08101807,112660.0,112650.0,0.56486164]
["bitfinex-derivatives","BTCF0:USTF0",1755859602935,1.3618307,112660.0,112650.0,0.56486164]
["bitfinex-derivatives","BTCF0:USTF0",1755859603130,1.3618307,112660.0,112650.0,0.28404901]
["bitfinex-derivatives","BTCF0:USTF0",1755859603340,1.3618307,112660.0,112650.0,0.56486164]
["bitfinex-derivatives","BTCF0:USTF0",1755859604238,1.3618307,112660.0,112650.0,0.28404901]
["bitfinex-derivatives","BTCF0:USTF0",1755859604444,1.3618307,112660.0,112650.0,0.56486164]
["bitfinex-derivatives","BTCF0:USTF0",1755859605437,1.3618307,112660.0,112650.0,0.28404901]
["bitfinex-derivatives","BTCF0:USTF0",1755859605735,1.3618307,112660.0,112650.0,0.56486164]
["bitfinex-derivatives","BTCF0:USTF0",1755859605941,2.25344333,112660.0,112650.0,0.23589901]
["bitfinex-derivatives","BTCF0:USTF0",1755859606138,0.10123,112650.0,112640.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1755859606331,0.74284263,112650.0,112640.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1755859606943,0.74284263,112650.0,112640.0,0.33544263]
["bitfinex-derivatives","BTCF0:USTF0",1755859607245,0.71103,112650.0,112640.0,0.32611263]
["bitfinex-derivatives","BTCF0:USTF0",1755859607542,0.71103,112650.0,112640.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1755859607543,0.99284263,112650.0,112640.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1755859607837,0.99284263,112650.0,112640.0,0.33816263]
["bitfinex-derivatives","BTCF0:USTF0",1755859608045,0.99284263,112650.0,112640.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1755859608232,0.71203,112650.0,112640.0,0.37084263]
["bitfinex-derivatives","BTCF0:USTF0",1755859608440,0.71203,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859608742,1.08162783,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859609344,1.08162783,112650.0,112640.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755859609531,1.08162783,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859609839,0.8008152,112650.0,112640.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1755859610043,1.08162783,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859610342,1.08162783,112650.0,112640.0,0.38711263]
["bitfinex-derivatives","BTCF0:USTF0",1755859610737,0.8008152,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859610934,0.5508152,112650.0,112640.0,0.68160526]
["bitfinex-derivatives","BTCF0:USTF0",1755859611336,0.83162783,112650.0,112640.0,0.68160526]
["bitfinex-derivatives","BTCF0:USTF0",1755859611531,0.5508152,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859611735,0.83162783,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859613045,0.5508152,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859613245,1.65162783,112650.0,112640.0,0.68160526]
["bitfinex-derivatives","BTCF0:USTF0",1755859613747,1.65162783,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859614445,1.65162783,112650.0,112640.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755859614738,1.65162783,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859614952,1.65146783,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859616052,0.83162783,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859616246,1.65150783,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859618758,1.65150783,112650.0,112640.0,0.68160526]
["bitfinex-derivatives","BTCF0:USTF0",1755859619959,1.65150783,112650.0,112640.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755859620153,1.65150783,112650.0,112640.0,0.68160526]
["bitfinex-derivatives","BTCF0:USTF0",1755859622658,0.83162783,112650.0,112640.0,0.68160526]
["bitfinex-derivatives","BTCF0:USTF0",1755859622958,1.65150783,112650.0,112640.0,0.68160526]
["bitfinex-derivatives","BTCF0:USTF0",1755859623658,1.65150783,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859624560,1.65150783,112650.0,112640.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755859624855,1.65150783,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859625758,1.65150783,112650.0,112640.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755859626058,1.65150783,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859626358,1.65140783,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859627249,1.65140783,112650.0,112640.0,0.38711263]
["bitfinex-derivatives","BTCF0:USTF0",1755859629158,1.65140783,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859629951,0.83152783,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859630256,1.65136783,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859631154,1.65136783,112650.0,112640.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755859631354,1.65136783,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859634668,1.65136783,112650.0,112640.0,0.32911263]
["bitfinex-derivatives","BTCF0:USTF0",1755859635056,1.65136783,112650.0,112640.0,0.33816263]
["bitfinex-derivatives","BTCF0:USTF0",1755859635256,1.3705552,112650.0,112640.0,0.33816263]
["bitfinex-derivatives","BTCF0:USTF0",1755859635457,1.65136783,112650.0,112640.0,0.38711263]
["bitfinex-derivatives","BTCF0:USTF0",1755859635758,1.65136783,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859635954,1.65136783,112650.0,112640.0,0.36811263]
["bitfinex-derivatives","BTCF0:USTF0",1755859636155,1.65136783,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859636654,1.3705552,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859636855,1.65136783,112650.0,112640.0,0.40079263]
["bitfinex-derivatives","BTCF0:USTF0",1755859637170,1.65136783,112650.0,112640.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1755859637360,1.90136783,112650.0,112640.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755859638061,2.18218046,112650.0,112640.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755859638266,0.66098526,112640.0,112630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755859638464,1.02178526,112640.0,112630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755859639065,1.84058526,112640.0,112630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755859640361,2.09158526,112640.0,112630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755859640761,2.09458526,112640.0,112630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755859643266,1.53396,112640.0,112630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755859643466,2.09558526,112640.0,112630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755859643668,1.53396,112640.0,112630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755859643866,2.09558526,112640.0,112630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755859644571,2.18437836,112640.0,112620.0,0.30379263]
["bitfinex-derivatives","BTCF0:USTF0",1755859644767,0.41711353,112630.0,112620.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1755859644960,0.46897353,112630.0,112620.0,0.33577263]
["bitfinex-derivatives","BTCF0:USTF0",1755859645859,0.46897353,112630.0,112620.0,0.33677263]
["bitfinex-derivatives","BTCF0:USTF0",1755859646058,0.46897353,112630.0,112620.0,0.36935263]
["bitfinex-derivatives","BTCF0:USTF0",1755859646259,0.46897353,112630.0,112620.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1755859646468,0.46997353,112630.0,112620.0,0.38493263]
["bitfinex-derivatives","BTCF0:USTF0",1755859647176,0.5153168,112630.0,112620.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755859647467,0.5153168,112630.0,112620.0,0.39906263]
["bitfinex-derivatives","BTCF0:USTF0",1755859647666,0.5153168,112630.0,112620.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755859647969,0.5153168,112630.0,112620.0,0.39806263]
["bitfinex-derivatives","BTCF0:USTF0",1755859648161,0.5183168,112630.0,112620.0,0.39906263]
["bitfinex-derivatives","BTCF0:USTF0",1755859648363,1.3381168,112630.0,112620.0,0.39906263]
["bitfinex-derivatives","BTCF0:USTF0",1755859648971,1.3381168,112630.0,112620.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755859649178,1.3381168,112630.0,112620.0,0.39906263]
["bitfinex-derivatives","BTCF0:USTF0",1755859649673,1.3381168,112630.0,112620.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755859649969,1.3381168,112630.0,112620.0,0.39906263]
["bitfinex-derivatives","BTCF0:USTF0",1755859650572,1.05730417,112630.0,112620.0,0.39906263]
["bitfinex-derivatives","BTCF0:USTF0",1755859650771,1.3381168,112630.0,112620.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755859651071,1.3381168,112630.0,112620.0,0.39906263]
["bitfinex-derivatives","BTCF0:USTF0",1755859651670,1.3381168,112630.0,112620.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755859651971,1.3381168,112630.0,112620.0,0.39906263]
["bitfinex-derivatives","BTCF0:USTF0",1755859652171,1.3381168,112630.0,112620.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755859652472,1.3381168,112630.0,112620.0,0.39906263]
["bitfinex-derivatives","BTCF0:USTF0",1755859653280,1.3381168,112630.0,112620.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755859653467,1.3381168,112630.0,112620.0,0.39906263]
["bitfinex-derivatives","BTCF0:USTF0",1755859653868,1.3381168,112630.0,112620.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755859654072,1.3381168,112630.0,112620.0,0.39906263]
["bitfinex-derivatives","BTCF0:USTF0",1755859654474,0.5183168,112630.0,112620.0,0.39906263]
["bitfinex-derivatives","BTCF0:USTF0",1755859654674,1.3381568,112630.0,112620.0,0.39906263]
["bitfinex-derivatives","BTCF0:USTF0",1755859654865,1.2387968,112630.0,112620.0,0.39906263]
["bitfinex-derivatives","BTCF0:USTF0",1755859656266,1.2387968,112630.0,112620.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755859656466,1.2387968,112630.0,112620.0,0.39906263]
["bitfinex-derivatives","BTCF0:USTF0",1755859656665,0.95798417,112630.0,112620.0,0.39906263]
["bitfinex-derivatives","BTCF0:USTF0",1755859656875,1.2387968,112630.0,112620.0,0.39906263]
["bitfinex-derivatives","BTCF0:USTF0",1755859659570,0.4189568,112630.0,112620.0,0.39906263]
["bitfinex-derivatives","BTCF0:USTF0",1755859659876,0.4189568,112630.0,112620.0,0.92987526]
["bitfinex-derivatives","BTCF0:USTF0",1755859660080,1.2387968,112630.0,112620.0,0.92987526]
["bitfinex-derivatives","BTCF0:USTF0",1755859660776,0.95798417,112630.0,112620.0,0.92987526]
["bitfinex-derivatives","BTCF0:USTF0",1755859660980,0.95798417,112630.0,112620.0,0.64906263]
["bitfinex-derivatives","BTCF0:USTF0",1755859660981,1.2387968,112630.0,112620.0,0.64906263]
["bitfinex-derivatives","BTCF0:USTF0",1755859665478,1.2387968,112630.0,112620.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1755859665669,1.2387968,112630.0,112620.0,0.64906263]
["bitfinex-derivatives","BTCF0:USTF0",1755859666073,1.2387968,112630.0,112620.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1755859666270,1.2387968,112630.0,112620.0,0.64906263]
["bitfinex-derivatives","BTCF0:USTF0",1755859667679,1.2387968,112630.0,112620.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1755859667878,1.2387968,112630.0,112620.0,0.64906263]
["bitfinex-derivatives","BTCF0:USTF0",1755859668175,1.2387968,112630.0,112620.0,0.33567]
["bitfinex-derivatives","BTCF0:USTF0",1755859668378,1.2387968,112630.0,112620.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755859668575,1.2387968,112630.0,112620.0,0.38677263]
["bitfinex-derivatives","BTCF0:USTF0",1755859668576,0.95798417,112630.0,112620.0,0.38677263]
["bitfinex-derivatives","BTCF0:USTF0",1755859668779,1.2387968,112630.0,112620.0,0.38677263]
["bitfinex-derivatives","BTCF0:USTF0",1755859668965,0.95798417,112630.0,112620.0,0.40129263]
["bitfinex-derivatives","BTCF0:USTF0",1755859669166,1.2387968,112630.0,112620.0,0.40129263]
["bitfinex-derivatives","BTCF0:USTF0",1755859669980,0.95798417,112630.0,112620.0,0.40129263]
["bitfinex-derivatives","BTCF0:USTF0",1755859670279,1.2387968,112630.0,112620.0,0.40129263]
["bitfinex-derivatives","BTCF0:USTF0",1755859671276,0.95798417,112630.0,112620.0,0.40129263]
["bitfinex-derivatives","BTCF0:USTF0",1755859671582,1.2387968,112630.0,112620.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755859671980,1.2387968,112630.0,112620.0,0.40129263]
["bitfinex-derivatives","BTCF0:USTF0",1755859672782,1.2387968,112630.0,112620.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755859672982,1.2387968,112630.0,112620.0,0.40129263]
["bitfinex-derivatives","BTCF0:USTF0",1755859675272,1.2387968,112630.0,112620.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755859675473,1.2387968,112630.0,112620.0,0.40129263]
["bitfinex-derivatives","BTCF0:USTF0",1755859676381,1.5995968,112630.0,112620.0,0.40129263]
["bitfinex-derivatives","BTCF0:USTF0",1755859677087,1.5995968,112630.0,112620.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755859677481,1.5995968,112630.0,112620.0,0.40129263]
["bitfinex-derivatives","BTCF0:USTF0",1755859677681,1.5995968,112630.0,112620.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755859678379,1.5995968,112630.0,112620.0,0.40129263]
["bitfinex-derivatives","BTCF0:USTF0",1755859679085,1.5995968,112630.0,112620.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755859679288,1.5995968,112630.0,112620.0,0.40129263]
["bitfinex-derivatives","BTCF0:USTF0",1755859679585,1.5995968,112630.0,112620.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755859680182,1.31878417,112630.0,112620.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1755859680387,0.49894417,112630.0,112620.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1755859680584,1.32298417,112630.0,112620.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1755859680883,0.13814417,112630.0,112620.0,0.40056263]
["bitfinex-derivatives","BTCF0:USTF0",1755859681080,0.96318417,112630.0,112620.0,0.40056263]
["bitfinex-derivatives","BTCF0:USTF0",1755859681278,0.4189568,112630.0,112620.0,0.40056263]
["bitfinex-derivatives","BTCF0:USTF0",1755859681486,0.13814417,112630.0,112620.0,0.93137526]
["bitfinex-derivatives","BTCF0:USTF0",1755859682387,0.13814417,112630.0,112620.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1755859682573,0.13814417,112630.0,112620.0,0.93137526]
["bitfinex-derivatives","BTCF0:USTF0",1755859683476,0.13814417,112630.0,112620.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1755859683690,0.13814417,112630.0,112620.0,0.93137526]
["bitfinex-derivatives","BTCF0:USTF0",1755859683985,0.13814417,112630.0,112620.0,1.29217526]
["bitfinex-derivatives","BTCF0:USTF0",1755859684589,0.0578009,112630.0,112620.0,1.29217526]
["bitfinex-derivatives","BTCF0:USTF0",1755859684885,0.0578009,112630.0,112620.0,2.43133694]
["bitfinex-derivatives","BTCF0:USTF0",1755859686580,0.03812777,112640.0,112620.0,2.43133694]
["bitfinex-derivatives","BTCF0:USTF0",1755859686778,0.10497,112650.0,112640.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1755859686984,0.12721,112650.0,112640.0,0.68200526]
["bitfinex-derivatives","BTCF0:USTF0",1755859687188,0.14677,112650.0,112640.0,0.93200526]
["bitfinex-derivatives","BTCF0:USTF0",1755859687482,0.42758263,112650.0,112640.0,0.93200526]
["bitfinex-derivatives","BTCF0:USTF0",1755859687678,0.42758263,112650.0,112640.0,1.29280526]
["bitfinex-derivatives","BTCF0:USTF0",1755859687878,0.41501263,112650.0,112640.0,1.29280526]
["bitfinex-derivatives","BTCF0:USTF0",1755859688080,0.16775,112650.0,112640.0,1.29280526]
["bitfinex-derivatives","BTCF0:USTF0",1755859688387,0.4856266,112650.0,112640.0,1.29280526]
["bitfinex-derivatives","BTCF0:USTF0",1755859688780,0.14902397,112650.0,112640.0,1.29280526]
["bitfinex-derivatives","BTCF0:USTF0",1755859689182,0.14902397,112650.0,112640.0,0.73118]
["bitfinex-derivatives","BTCF0:USTF0",1755859689379,0.20581397,112650.0,112640.0,1.29280526]
["bitfinex-derivatives","BTCF0:USTF0",1755859689580,0.17226397,112650.0,112640.0,1.29280526]
["bitfinex-derivatives","BTCF0:USTF0",1755859689885,0.3756666,112650.0,112640.0,0.76199263]
["bitfinex-derivatives","BTCF0:USTF0",1755859691695,0.09485397,112650.0,112640.0,0.76199263]
["bitfinex-derivatives","BTCF0:USTF0",1755859691889,0.3756666,112650.0,112640.0,0.76199263]
["bitfinex-derivatives","BTCF0:USTF0",1755859692693,1.2037466,112650.0,112640.0,0.76199263]
["bitfinex-derivatives","BTCF0:USTF0",1755859692888,1.2037466,112650.0,112640.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755859693094,1.2037466,112650.0,112640.0,0.76199263]
["bitfinex-derivatives","BTCF0:USTF0",1755859694491,1.2032666,112650.0,112640.0,0.76199263]
["bitfinex-derivatives","BTCF0:USTF0",1755859694687,1.8140666,112650.0,112640.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755859694887,2.09487923,112650.0,112640.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755859695896,2.18551923,112650.0,112640.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755859696196,2.18551923,112650.0,112640.0,0.0225175]
["bitfinex-derivatives","BTCF0:USTF0",1755859696387,2.18651557,112650.0,112640.0,0.0225175]
["bitfinex-derivatives","BTCF0:USTF0",1755859696589,2.15296557,112650.0,112630.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1755859696788,0.6979008,112640.0,112630.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1755859697697,0.6979008,112640.0,112630.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1755859697898,0.41659,112640.0,112630.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1755859698084,0.6979008,112640.0,112630.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1755859698288,0.6979008,112640.0,112630.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1755859698489,0.6979008,112640.0,112630.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1755859699295,0.6999008,112640.0,112630.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1755859699498,0.7009008,112640.0,112630.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1755859699696,0.41959,112640.0,112630.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1755859699896,0.7009008,112640.0,112630.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755859700096,0.7009008,112640.0,112630.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1755859704099,0.41959,112640.0,112630.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755859704405,0.7009008,112640.0,112630.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755859705604,1.5268608,112640.0,112630.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1755859705803,1.5268608,112640.0,112630.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1755859706002,1.5268608,112640.0,112630.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1755859706303,1.5268608,112640.0,112630.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1755859707204,1.24555,112640.0,112630.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1755859707405,1.5268608,112640.0,112630.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1755859707903,1.5268608,112640.0,112630.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755859708293,0.7009008,112640.0,112630.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755859708492,1.5262608,112640.0,112630.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755859711903,0.7009008,112640.0,112630.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755859712104,1.5258608,112640.0,112630.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755859712703,0.7009008,112640.0,112630.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755859712910,1.5256608,112640.0,112630.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755859714007,1.24435,112640.0,112630.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755859714211,1.5256608,112640.0,112630.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755859716307,0.7009008,112640.0,112630.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755859716504,1.5252608,112640.0,112630.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755859717212,1.24395,112640.0,112630.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755859717411,0.41959,112640.0,112630.0,0.10596466]
["bitfinex-derivatives","BTCF0:USTF0",1755859717611,0.84932,112640.0,112630.0,0.67112546]
["bitfinex-derivatives","BTCF0:USTF0",1755859717910,0.88334,112640.0,112630.0,0.67112546]
["bitfinex-derivatives","BTCF0:USTF0",1755859718112,0.88314,112640.0,112630.0,0.67112546]
["bitfinex-derivatives","BTCF0:USTF0",1755859719511,0.05926,112640.0,112630.0,0.67112546]
["bitfinex-derivatives","BTCF0:USTF0",1755859724514,0.05926,112640.0,112630.0,0.6529708]
["bitfinex-derivatives","BTCF0:USTF0",1755859724917,1.08519972,112650.0,112630.0,0.5807608]
["bitfinex-derivatives","BTCF0:USTF0",1755859725117,1.08519972,112650.0,112640.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755859725321,0.85525774,112650.0,112640.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755859725517,0.03197774,112650.0,112640.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755859725817,0.64371947,112660.0,112650.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755859726120,1.10575947,112660.0,112650.0,0.4012908]
["bitfinex-derivatives","BTCF0:USTF0",1755859726311,0.28291947,112660.0,112650.0,0.4012908]
["bitfinex-derivatives","BTCF0:USTF0",1755859726511,0.31405228,112660.0,112650.0,0.4012908]
["bitfinex-derivatives","BTCF0:USTF0",1755859726712,1.13713228,112660.0,112650.0,0.4012908]
["bitfinex-derivatives","BTCF0:USTF0",1755859727018,1.13713228,112660.0,112650.0,0.7620908]
["bitfinex-derivatives","BTCF0:USTF0",1755859727615,1.13713228,112660.0,112650.0,1.0120908]
["bitfinex-derivatives","BTCF0:USTF0",1755859727816,0.31605228,112660.0,112650.0,1.0120908]
["bitfinex-derivatives","BTCF0:USTF0",1755859728019,1.13893228,112660.0,112650.0,1.0120908]
["bitfinex-derivatives","BTCF0:USTF0",1755859728612,1.14093228,112660.0,112650.0,1.0120908]
["bitfinex-derivatives","BTCF0:USTF0",1755859728814,0.92765228,112660.0,112650.0,1.0120908]
["bitfinex-derivatives","BTCF0:USTF0",1755859729011,0.92765228,112660.0,112650.0,0.73078]
["bitfinex-derivatives","BTCF0:USTF0",1755859729217,0.92765228,112660.0,112650.0,1.0120908]
["bitfinex-derivatives","BTCF0:USTF0",1755859730824,0.10477228,112660.0,112650.0,1.0120908]
["bitfinex-derivatives","BTCF0:USTF0",1755859731021,0.92737228,112660.0,112650.0,0.73078]
["bitfinex-derivatives","BTCF0:USTF0",1755859731227,0.10477228,112660.0,112650.0,1.0120908]
["bitfinex-derivatives","BTCF0:USTF0",1755859732535,0.03513281,112660.0,112650.0,1.0120908]
["bitfinex-derivatives","BTCF0:USTF0",1755859733035,0.87072113,112670.0,112650.0,1.7622408]
["bitfinex-derivatives","BTCF0:USTF0",1755859733333,0.04836113,112670.0,112660.0,0.7585208]
["bitfinex-derivatives","BTCF0:USTF0",1755859733729,0.04836113,112670.0,112660.0,0.47721]
["bitfinex-derivatives","BTCF0:USTF0",1755859733932,0.04836113,112670.0,112660.0,1.0085208]
["bitfinex-derivatives","BTCF0:USTF0",1755859734132,0.05136113,112670.0,112660.0,1.0085208]
["bitfinex-derivatives","BTCF0:USTF0",1755859734331,0.05336113,112670.0,112660.0,1.0085208]
["bitfinex-derivatives","BTCF0:USTF0",1755859734726,0.05036113,112670.0,112660.0,1.0085208]
["bitfinex-derivatives","BTCF0:USTF0",1755859734931,0.05336113,112670.0,112660.0,1.0095208]
["bitfinex-derivatives","BTCF0:USTF0",1755859735127,0.05336113,112670.0,112660.0,0.72821]
["bitfinex-derivatives","BTCF0:USTF0",1755859735128,0.05636113,112670.0,112660.0,0.72821]
["bitfinex-derivatives","BTCF0:USTF0",1755859735328,0.05636113,112670.0,112660.0,1.0095208]
["bitfinex-derivatives","BTCF0:USTF0",1755859737134,0.33767193,112670.0,112660.0,0.72821]
["bitfinex-derivatives","BTCF0:USTF0",1755859737436,0.33467193,112670.0,112660.0,0.72721]
["bitfinex-derivatives","BTCF0:USTF0",1755859737633,0.58267193,112670.0,112660.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1755859737829,0.94347193,112670.0,112660.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1755859738237,0.94347193,112670.0,112660.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1755859738438,0.94547193,112670.0,112660.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755859738832,0.58467193,112670.0,112660.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755859739033,0.94547193,112670.0,112660.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755859739239,0.66416113,112670.0,112660.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755859739441,0.94547193,112670.0,112660.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755859740941,1.01584367,112670.0,112660.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755859742339,0.73453287,112670.0,112660.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755859742539,1.83800367,112670.0,112660.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755859742734,1.55669287,112670.0,112660.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755859742933,1.83800367,112670.0,112660.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755859744639,1.83800367,112670.0,112660.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755859746454,1.83800367,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755859748545,1.83800367,112670.0,112660.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755859749146,1.83800367,112670.0,112660.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755859749147,1.58744367,112670.0,112660.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755859749443,1.30621287,112670.0,112660.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755859750352,0.94541287,112670.0,112660.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755859750645,1.22672367,112670.0,112660.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755859753151,1.22672367,112670.0,112660.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755859753751,0.12373287,112670.0,112660.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755859753953,0.94557287,112670.0,112660.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755859754451,0.94557287,112670.0,112660.0,1.0095208]
["bitfinex-derivatives","BTCF0:USTF0",1755859754950,0.12373287,112670.0,112660.0,1.0095208]
["bitfinex-derivatives","BTCF0:USTF0",1755859758652,0.12373287,112670.0,112660.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1755859758842,0.40504367,112670.0,112660.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1755859759655,0.65504367,112670.0,112660.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1755859759954,0.65504367,112670.0,112660.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1755859761655,1.01584367,112670.0,112660.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755859769461,1.01584367,112670.0,112660.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1755859769758,0.76584367,112670.0,112660.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1755859770157,1.58676367,112670.0,112660.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1755859770363,0.76584367,112670.0,112660.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1755859770563,1.58676367,112670.0,112660.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755859771265,0.76584367,112670.0,112660.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755859771561,1.58676367,112670.0,112660.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755859773866,1.68804367,112670.0,112660.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755859777064,1.68804367,112670.0,112660.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1755859777263,1.68804367,112670.0,112660.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755859779971,0.86712367,112670.0,112660.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755859780267,1.75131212,112670.0,112660.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1755859780567,1.75131212,112670.0,112660.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755859782070,2.00131212,112670.0,112660.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755859782961,2.00131212,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755859783163,2.09888412,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755859783867,2.59888412,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755859785961,2.57888412,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755859786159,2.29757332,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755859786364,2.57888412,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755859787862,2.57888412,112670.0,112660.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755859789472,2.57870072,112670.0,112660.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755859789866,2.57870072,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755859790467,2.57870072,112670.0,112660.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755859790878,2.29738992,112670.0,112660.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755859791073,2.57870072,112670.0,112660.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755859794382,1.75818072,112670.0,112660.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755859794584,2.57870072,112670.0,112660.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755859796194,2.51521567,112670.0,112660.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755859796386,2.57870072,112670.0,112660.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755859800387,2.29738992,112670.0,112660.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755859800582,2.57866072,112670.0,112660.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1755859801394,2.57866072,112670.0,112660.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755859803500,1.75818072,112670.0,112660.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755859803703,2.57862072,112670.0,112660.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755859804893,2.51513567,112670.0,112660.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755859806306,2.79621857,112670.0,112660.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755859806606,2.23382487,112670.0,112660.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755859806803,1.34700972,112670.0,112660.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1755859807005,1.34700972,112670.0,112660.0,0.64755685]
["bitfinex-derivatives","BTCF0:USTF0",1755859807006,2.16744972,112670.0,112660.0,0.64755685]
["bitfinex-derivatives","BTCF0:USTF0",1755859807400,2.16744972,112670.0,112660.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1755859807907,1.66744972,112670.0,112660.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1755859810200,1.38625287,112670.0,112660.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1755859810409,1.66739574,112670.0,112660.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1755859811110,1.53775461,112670.0,112660.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1755859813512,1.53775461,112670.0,112660.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1755859813705,1.53775461,112670.0,112660.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1755859815013,1.25661174,112670.0,112660.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1755859815213,1.53775461,112670.0,112660.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1755859816012,1.76167461,112670.0,112660.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1755859817107,1.48053174,112670.0,112660.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1755859817314,1.76167461,112670.0,112660.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1755859818413,0.94123461,112670.0,112660.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1755859818612,1.48049174,112670.0,112660.0,0.64750287]
["bitfinex-derivatives","BTCF0:USTF0",1755859819115,1.48049174,112670.0,112660.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1755859819313,1.11969174,112670.0,112660.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1755859821520,1.40083461,112670.0,112660.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1755859821814,0.89577174,112670.0,112660.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1755859824518,0.89577174,112670.0,112660.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1755859829627,0.89577174,112670.0,112660.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1755859830124,0.07537174,112670.0,112660.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1755859830319,1.17670284,112670.0,112660.0,0.7582511]
["bitfinex-derivatives","BTCF0:USTF0",1755859832428,1.17670284,112670.0,112660.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1755859833220,1.17670284,112670.0,112660.0,0.7582511]
["bitfinex-derivatives","BTCF0:USTF0",1755859833425,1.17670284,112670.0,112660.0,0.7582911]
["bitfinex-derivatives","BTCF0:USTF0",1755859836130,0.35646284,112670.0,112660.0,1.0082911]
["bitfinex-derivatives","BTCF0:USTF0",1755859836322,1.17666284,112670.0,112660.0,1.0082911]
["bitfinex-derivatives","BTCF0:USTF0",1755859840023,0.35646284,112670.0,112660.0,1.0082911]
["bitfinex-derivatives","BTCF0:USTF0",1755859843633,0.35646284,112670.0,112660.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1755859843832,0.35646284,112670.0,112660.0,1.2893822]
["bitfinex-derivatives","BTCF0:USTF0",1755859844232,0.35646284,112670.0,112660.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1755859844436,0.35646284,112670.0,112660.0,1.0082911]
["bitfinex-derivatives","BTCF0:USTF0",1755859845326,0.07537174,112670.0,112660.0,1.0082911]
["bitfinex-derivatives","BTCF0:USTF0",1755859846433,0.07537174,112670.0,112660.0,1.2893822]
["bitfinex-derivatives","BTCF0:USTF0",1755859846728,0.005,112670.0,112660.0,1.2893822]
["bitfinex-derivatives","BTCF0:USTF0",1755859850138,0.005,112670.0,112660.0,1.37816]
["bitfinex-derivatives","BTCF0:USTF0",1755859850342,0.82,112690.0,112660.0,1.30982]
["bitfinex-derivatives","BTCF0:USTF0",1755859850534,1.1010911,112690.0,112680.0,0.7577311]
["bitfinex-derivatives","BTCF0:USTF0",1755859850735,0.2810911,112690.0,112680.0,0.7577311]
["bitfinex-derivatives","BTCF0:USTF0",1755859851432,0.30467033,112690.0,112680.0,0.7577311]
["bitfinex-derivatives","BTCF0:USTF0",1755859852135,0.02357923,112690.0,112680.0,1.0077311]
["bitfinex-derivatives","BTCF0:USTF0",1755859852334,0.2850911,112690.0,112680.0,1.0087311]
["bitfinex-derivatives","BTCF0:USTF0",1755859852536,0.2850911,112690.0,112680.0,1.2898222]
["bitfinex-derivatives","BTCF0:USTF0",1755859852736,1.1050511,112690.0,112680.0,1.2898222]
["bitfinex-derivatives","BTCF0:USTF0",1755859853139,0.006,112690.0,112680.0,1.2908222]
["bitfinex-derivatives","BTCF0:USTF0",1755859853537,0.07650132,112690.0,112680.0,1.2908222]
["bitfinex-derivatives","BTCF0:USTF0",1755859853837,0.02885717,112690.0,112680.0,1.2908222]
["bitfinex-derivatives","BTCF0:USTF0",1755859858649,0.02885717,112690.0,112680.0,2.1106622]
["bitfinex-derivatives","BTCF0:USTF0",1755859858850,0.02885717,112690.0,112680.0,1.2908222]
["bitfinex-derivatives","BTCF0:USTF0",1755859859150,0.02885717,112690.0,112680.0,2.1106622]
["bitfinex-derivatives","BTCF0:USTF0",1755859860048,0.02885717,112690.0,112680.0,1.5484]
["bitfinex-derivatives","BTCF0:USTF0",1755859860351,0.02885717,112690.0,112680.0,1.2908222]
["bitfinex-derivatives","BTCF0:USTF0",1755859860554,0.02885717,112690.0,112680.0,2.1105822]
["bitfinex-derivatives","BTCF0:USTF0",1755859860752,0.02885717,112690.0,112680.0,1.2908222]
["bitfinex-derivatives","BTCF0:USTF0",1755859861253,0.02885717,112690.0,112680.0,2.1105822]
["bitfinex-derivatives","BTCF0:USTF0",1755859862546,0.02885717,112690.0,112680.0,1.2908222]
["bitfinex-derivatives","BTCF0:USTF0",1755859862746,0.02885717,112690.0,112680.0,2.1105422]
["bitfinex-derivatives","BTCF0:USTF0",1755859862947,0.02885717,112690.0,112680.0,1.2908222]
["bitfinex-derivatives","BTCF0:USTF0",1755859863149,0.02885717,112690.0,112680.0,2.1105022]
["bitfinex-derivatives","BTCF0:USTF0",1755859863358,0.02885717,112690.0,112680.0,1.2908222]
["bitfinex-derivatives","BTCF0:USTF0",1755859863562,0.02885717,112690.0,112680.0,2.1105022]
["bitfinex-derivatives","BTCF0:USTF0",1755859866658,0.02885717,112690.0,112680.0,2.1992642]
["bitfinex-derivatives","BTCF0:USTF0",1755859867455,0.38402,112710.0,112700.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1755859867761,0.02322,112710.0,112700.0,1.4976222]
["bitfinex-derivatives","BTCF0:USTF0",1755859868854,0.60675,112720.0,112710.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1755859869052,0.60675,112720.0,112710.0,0.3969311]
["bitfinex-derivatives","BTCF0:USTF0",1755859869660,0.62984067,112720.0,112710.0,0.3969311]
["bitfinex-derivatives","BTCF0:USTF0",1755859869959,0.40711067,112720.0,112710.0,0.3969311]
["bitfinex-derivatives","BTCF0:USTF0",1755859870160,0.42728067,112720.0,112710.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1755859870461,0.42728067,112720.0,112710.0,0.39667998]
["bitfinex-derivatives","BTCF0:USTF0",1755859870661,0.42928067,112720.0,112710.0,0.39667998]
["bitfinex-derivatives","BTCF0:USTF0",1755859871057,0.40911067,112720.0,112710.0,0.39667998]
["bitfinex-derivatives","BTCF0:USTF0",1755859871258,0.42928067,112720.0,112710.0,0.39667998]
["bitfinex-derivatives","BTCF0:USTF0",1755859871558,0.50052892,112720.0,112710.0,0.39667998]
["bitfinex-derivatives","BTCF0:USTF0",1755859873161,0.48035892,112720.0,112710.0,0.39667998]
["bitfinex-derivatives","BTCF0:USTF0",1755859873569,0.50052892,112720.0,112710.0,0.39667998]
["bitfinex-derivatives","BTCF0:USTF0",1755859874360,0.13972892,112720.0,112710.0,0.75747998]
["bitfinex-derivatives","BTCF0:USTF0",1755859874665,0.04931067,112720.0,112710.0,1.00747998]
["bitfinex-derivatives","BTCF0:USTF0",1755859874861,0.02609067,112720.0,112710.0,1.0252466]
["bitfinex-derivatives","BTCF0:USTF0",1755859875864,0.0974463,112720.0,112710.0,1.0252466]
["bitfinex-derivatives","BTCF0:USTF0",1755859876560,0.02609067,112720.0,112710.0,1.0252466]
["bitfinex-derivatives","BTCF0:USTF0",1755859878066,0.02609067,112720.0,112710.0,1.8446066]
["bitfinex-derivatives","BTCF0:USTF0",1755859879663,1.22879067,112720.0,112710.0,0.08633662]
["bitfinex-derivatives","BTCF0:USTF0",1755859879856,1.22879067,112720.0,112650.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1755859879857,0.01497,112690.0,112650.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1755859880061,0.31193998,112660.0,112650.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1755859880256,0.33538903,112660.0,112650.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1755859880461,0.96435155,112660.0,112650.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1755859880959,0.0311,112650.0,112640.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1755859881168,0.40168,112650.0,112640.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1755859881559,0.40168,112650.0,112640.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1755859881758,0.39768,112650.0,112640.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755859882161,0.11684002,112650.0,112640.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755859882367,0.39768,112650.0,112640.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1755859882860,0.39568,112650.0,112640.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1755859883566,0.39668,112650.0,112640.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1755859885360,0.11584002,112650.0,112640.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1755859885560,0.39668,112650.0,112640.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1755859887362,1.82688,112650.0,112640.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1755859887564,1.82688,112650.0,112640.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1755859887960,1.82688,112650.0,112640.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1755859888969,1.82688,112650.0,112640.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1755859889168,1.82688,112650.0,112640.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1755859889569,1.82688,112650.0,112640.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1755859889762,1.57688,112650.0,112640.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1755859889967,1.57688,112650.0,112640.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1755859890464,1.29604002,112650.0,112640.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1755859890668,1.57688,112650.0,112640.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1755859891072,1.70866035,112650.0,112640.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1755859891271,1.70866035,112650.0,112640.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1755859892773,1.70866035,112650.0,112640.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1755859893474,1.70866035,112650.0,112640.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1755859893773,0.88926035,112650.0,112640.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1755859893973,1.70882035,112650.0,112640.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1755859895471,1.70882035,112650.0,112640.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1755859895669,2.23966033,112650.0,112640.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755859896273,1.67802037,112650.0,112640.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755859896471,2.23970033,112650.0,112640.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755859896672,1.42010033,112650.0,112640.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755859896872,2.24070033,112650.0,112640.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755859897077,2.74070033,112650.0,112640.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755859897272,2.74070033,112650.0,112630.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755859897577,0.66496998,112640.0,112630.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755859897877,0.68339285,112640.0,112630.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755859898480,0.68339285,112640.0,112630.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1755859898682,1.50415285,112640.0,112630.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1755859898977,1.50315285,112640.0,112630.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1755859899177,1.50315285,112640.0,112630.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1755859899774,1.50415285,112640.0,112630.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1755859899984,1.64635285,112640.0,112630.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1755859902382,0.82559285,112640.0,112630.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1755859902581,1.64659285,112640.0,112630.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1755859903278,0.82559285,112640.0,112630.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1755859903476,1.64639285,112640.0,112630.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1755859903676,0.82559285,112640.0,112630.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1755859903878,1.64671285,112640.0,112630.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1755859904281,0.82559285,112640.0,112630.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1755859904476,1.64675285,112640.0,112630.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1755859905180,1.64675285,112640.0,112630.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1755859907580,1.64675285,112640.0,112630.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755859908387,1.64675285,112640.0,112630.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1755859909681,1.64675285,112640.0,112630.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1755859910087,1.64675285,112640.0,112630.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1755859910287,1.64675285,112640.0,112630.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1755859913698,1.36591287,112640.0,112630.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1755859913988,1.64583285,112640.0,112630.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1755859914194,1.64583285,112640.0,112630.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755859915276,1.64583285,112640.0,112630.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1755859916189,1.64611285,112640.0,112630.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1755859917693,1.64611285,112640.0,112630.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1755859919202,1.64571285,112640.0,112630.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755859919493,1.64571285,112640.0,112630.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1755859920399,1.7091979,112640.0,112630.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1755859921998,1.67811792,112640.0,112630.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1755859922295,1.9589579,112640.0,112630.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1755859923799,1.1390779,112640.0,112630.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1755859924102,1.9589579,112640.0,112630.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1755859924800,0.17598287,112640.0,112630.0,0.67368818]
["bitfinex-derivatives","BTCF0:USTF0",1755859925010,0.16162287,112640.0,112630.0,1.12328978]
["bitfinex-derivatives","BTCF0:USTF0",1755859925307,0.14010792,112640.0,112630.0,1.11924978]
["bitfinex-derivatives","BTCF0:USTF0",1755859925507,0.02122,112660.0,112650.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1755859925804,0.02122,112660.0,112650.0,0.76538998]
["bitfinex-derivatives","BTCF0:USTF0",1755859926002,0.02122,112660.0,112650.0,1.01538998]
["bitfinex-derivatives","BTCF0:USTF0",1755859926197,0.064282,112660.0,112650.0,1.01538998]
["bitfinex-derivatives","BTCF0:USTF0",1755859926605,0.068282,112660.0,112650.0,1.01638998]
["bitfinex-derivatives","BTCF0:USTF0",1755859927300,0.14085448,112660.0,112650.0,1.01638998]
["bitfinex-derivatives","BTCF0:USTF0",1755859927502,0.02522,112660.0,112650.0,1.01638998]
["bitfinex-derivatives","BTCF0:USTF0",1755859927705,0.06831577,112660.0,112650.0,1.01638998]
["bitfinex-derivatives","BTCF0:USTF0",1755859928108,0.07031577,112660.0,112650.0,1.01738998]
["bitfinex-derivatives","BTCF0:USTF0",1755859928405,0.10190577,112660.0,112650.0,1.01738998]
["bitfinex-derivatives","BTCF0:USTF0",1755859931705,0.04909577,112660.0,112650.0,1.01738998]
["bitfinex-derivatives","BTCF0:USTF0",1755859931900,0.12041835,112660.0,112650.0,1.10213578]
["bitfinex-derivatives","BTCF0:USTF0",1755859932100,0.04909577,112660.0,112650.0,1.10213578]
["bitfinex-derivatives","BTCF0:USTF0",1755859932798,0.04909577,112660.0,112650.0,0.8212958]
["bitfinex-derivatives","BTCF0:USTF0",1755859933000,0.04909577,112660.0,112650.0,1.10213578]
["bitfinex-derivatives","BTCF0:USTF0",1755859933307,0.07031577,112660.0,112650.0,1.01334998]
["bitfinex-derivatives","BTCF0:USTF0",1755859933814,0.10190577,112660.0,112650.0,1.01334998]
["bitfinex-derivatives","BTCF0:USTF0",1755859934395,0.07031577,112660.0,112650.0,1.01334998]
["bitfinex-derivatives","BTCF0:USTF0",1755859934909,0.10190577,112660.0,112650.0,1.01334998]
["bitfinex-derivatives","BTCF0:USTF0",1755859935511,0.07031577,112660.0,112650.0,1.01738998]
["bitfinex-derivatives","BTCF0:USTF0",1755859936409,0.07031577,112660.0,112650.0,1.10617578]
["bitfinex-derivatives","BTCF0:USTF0",1755859936617,0.006,112660.0,112650.0,1.74377576]
["bitfinex-derivatives","BTCF0:USTF0",1755859936907,0.11908,112680.0,112670.0,0.22651142]
["bitfinex-derivatives","BTCF0:USTF0",1755859937212,0.11908,112680.0,112670.0,1.6951114]
["bitfinex-derivatives","BTCF0:USTF0",1755859937408,0.13711827,112680.0,112670.0,1.9451114]
["bitfinex-derivatives","BTCF0:USTF0",1755859938010,0.13711827,112680.0,112670.0,2.3059114]
["bitfinex-derivatives","BTCF0:USTF0",1755859938210,0.04611827,112680.0,112670.0,2.3028714]
["bitfinex-derivatives","BTCF0:USTF0",1755859938415,0.03111827,112680.0,112670.0,2.3028714]
["bitfinex-derivatives","BTCF0:USTF0",1755859938910,0.02203827,112680.0,112670.0,2.3028714]
["bitfinex-derivatives","BTCF0:USTF0",1755859939811,0.02603827,112680.0,112670.0,2.3028714]
["bitfinex-derivatives","BTCF0:USTF0",1755859945112,0.02603827,112680.0,112670.0,2.02203142]
["bitfinex-derivatives","BTCF0:USTF0",1755859945410,0.02603827,112680.0,112670.0,2.3069114]
["bitfinex-derivatives","BTCF0:USTF0",1755859946218,0.02600977,112680.0,112670.0,2.3069114]
["bitfinex-derivatives","BTCF0:USTF0",1755859948216,0.02300977,112680.0,112670.0,2.3059114]
["bitfinex-derivatives","BTCF0:USTF0",1755859949217,0.01900977,112680.0,112670.0,2.3059114]
["bitfinex-derivatives","BTCF0:USTF0",1755859949421,0.04332,112700.0,112690.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755859949712,0.03182,112700.0,112690.0,1.86812468]
["bitfinex-derivatives","BTCF0:USTF0",1755859949917,0.30923914,112710.0,112700.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755859950118,0.44278951,112710.0,112700.0,0.70636998]
["bitfinex-derivatives","BTCF0:USTF0",1755859950414,0.51437149,112710.0,112700.0,0.79511688]
["bitfinex-derivatives","BTCF0:USTF0",1755859950611,0.51437149,112710.0,112700.0,0.70636998]
["bitfinex-derivatives","BTCF0:USTF0",1755859950811,0.56374149,112710.0,112700.0,0.70636998]
["bitfinex-derivatives","BTCF0:USTF0",1755859951220,0.56474149,112710.0,112700.0,0.70636998]
["bitfinex-derivatives","BTCF0:USTF0",1755859952317,0.34438149,112710.0,112700.0,0.70636998]
["bitfinex-derivatives","BTCF0:USTF0",1755859952531,0.34538149,112710.0,112700.0,0.70636998]
["bitfinex-derivatives","BTCF0:USTF0",1755859956521,0.30297235,112710.0,112700.0,0.70636998]
["bitfinex-derivatives","BTCF0:USTF0",1755859957319,0.25360235,112710.0,112700.0,1.04511668]
["bitfinex-derivatives","BTCF0:USTF0",1755859957515,0.18202037,112710.0,112700.0,1.04511668]
["bitfinex-derivatives","BTCF0:USTF0",1755859957722,0.15020037,112710.0,112700.0,1.04511668]
["bitfinex-derivatives","BTCF0:USTF0",1755859958620,0.17251037,112710.0,112700.0,1.04511668]
["bitfinex-derivatives","BTCF0:USTF0",1755859958826,0.18202037,112710.0,112700.0,1.04511668]
["bitfinex-derivatives","BTCF0:USTF0",1755859959718,0.17251037,112710.0,112700.0,1.04511668]
["bitfinex-derivatives","BTCF0:USTF0",1755859959920,0.21674037,112710.0,112700.0,1.04511668]
["bitfinex-derivatives","BTCF0:USTF0",1755859960522,0.21674037,112710.0,112700.0,0.95636998]
["bitfinex-derivatives","BTCF0:USTF0",1755859960818,0.23139037,112710.0,112700.0,0.95636998]
["bitfinex-derivatives","BTCF0:USTF0",1755859961122,0.18202037,112710.0,112700.0,1.86711668]
["bitfinex-derivatives","BTCF0:USTF0",1755859961323,0.17251037,112710.0,112700.0,1.86711668]
["bitfinex-derivatives","BTCF0:USTF0",1755859961823,0.15020037,112710.0,112700.0,1.86711668]
["bitfinex-derivatives","BTCF0:USTF0",1755859963425,0.002,112710.0,112700.0,1.86711668]
["bitfinex-derivatives","BTCF0:USTF0",1755859963817,0.002,112710.0,112700.0,1.5862767]
["bitfinex-derivatives","BTCF0:USTF0",1755859964018,0.002,112710.0,112700.0,1.86711668]
["bitfinex-derivatives","BTCF0:USTF0",1755859965922,0.002,112710.0,112700.0,2.14795666]
["bitfinex-derivatives","BTCF0:USTF0",1755859966126,0.08119,112720.0,112710.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755859966425,0.29040477,112720.0,112710.0,1.07190876]
["bitfinex-derivatives","BTCF0:USTF0",1755859966734,0.17051037,112720.0,112710.0,1.32594876]
["bitfinex-derivatives","BTCF0:USTF0",1755859967622,0.17451037,112720.0,112710.0,1.32594876]
["bitfinex-derivatives","BTCF0:USTF0",1755859968721,0.18374037,112720.0,112710.0,1.32594876]
["bitfinex-derivatives","BTCF0:USTF0",1755859970822,0.17451037,112720.0,112710.0,1.32594876]
["bitfinex-derivatives","BTCF0:USTF0",1755859973123,0.15220037,112720.0,112710.0,1.32594876]
["bitfinex-derivatives","BTCF0:USTF0",1755859975134,0.03029,112730.0,112720.0,0.153341]
["bitfinex-derivatives","BTCF0:USTF0",1755859975432,0.17849037,112730.0,112720.0,0.85569262]
["bitfinex-derivatives","BTCF0:USTF0",1755859975634,0.21133037,112730.0,112720.0,1.9574126]
["bitfinex-derivatives","BTCF0:USTF0",1755859976035,0.17849037,112730.0,112720.0,1.9574126]
["bitfinex-derivatives","BTCF0:USTF0",1755859976330,0.21733037,112730.0,112720.0,1.9584126]
["bitfinex-derivatives","BTCF0:USTF0",1755859978234,0.18449037,112730.0,112720.0,1.9584126]
["bitfinex-derivatives","BTCF0:USTF0",1755859978434,0.21733037,112730.0,112720.0,1.9584126]
["bitfinex-derivatives","BTCF0:USTF0",1755859979434,0.18449037,112730.0,112720.0,1.9584126]
["bitfinex-derivatives","BTCF0:USTF0",1755859980237,0.18449037,112730.0,112720.0,1.1375326]
["bitfinex-derivatives","BTCF0:USTF0",1755859980537,0.24677037,112730.0,112720.0,1.9581726]
["bitfinex-derivatives","BTCF0:USTF0",1755859980936,0.27135037,112730.0,112720.0,1.9581726]
["bitfinex-derivatives","BTCF0:USTF0",1755859981332,0.24677037,112730.0,112720.0,1.9581726]
["bitfinex-derivatives","BTCF0:USTF0",1755859983730,0.24677037,112730.0,112720.0,1.67733262]
["bitfinex-derivatives","BTCF0:USTF0",1755859983933,0.24677037,112730.0,112720.0,1.9581726]
["bitfinex-derivatives","BTCF0:USTF0",1755859984430,0.24677037,112730.0,112720.0,1.67733262]
["bitfinex-derivatives","BTCF0:USTF0",1755859984635,0.24677037,112730.0,112720.0,1.9581726]
["bitfinex-derivatives","BTCF0:USTF0",1755859985641,0.27135037,112730.0,112720.0,1.8692016]
["bitfinex-derivatives","BTCF0:USTF0",1755859985833,0.27135037,112730.0,112720.0,1.0488016]
["bitfinex-derivatives","BTCF0:USTF0",1755859986030,0.52135037,112730.0,112720.0,1.0488016]
["bitfinex-derivatives","BTCF0:USTF0",1755859986235,0.52135037,112730.0,112720.0,1.58816162]
["bitfinex-derivatives","BTCF0:USTF0",1755859986432,0.52135037,112730.0,112720.0,0.76796162]
["bitfinex-derivatives","BTCF0:USTF0",1755859986632,0.52135037,112730.0,112720.0,1.8690016]
["bitfinex-derivatives","BTCF0:USTF0",1755859987335,0.52135037,112730.0,112720.0,0.76796162]
["bitfinex-derivatives","BTCF0:USTF0",1755859987538,0.52135037,112730.0,112720.0,1.8692416]
["bitfinex-derivatives","BTCF0:USTF0",1755859987936,0.52135037,112730.0,112720.0,1.58840162]
["bitfinex-derivatives","BTCF0:USTF0",1755859988143,0.52135037,112730.0,112720.0,1.8692416]
["bitfinex-derivatives","BTCF0:USTF0",1755859988941,0.52135037,112730.0,112720.0,1.0488016]
["bitfinex-derivatives","BTCF0:USTF0",1755859990135,0.52135037,112730.0,112720.0,0.76796162]
["bitfinex-derivatives","BTCF0:USTF0",1755859990333,0.52135037,112730.0,112720.0,1.0488016]
["bitfinex-derivatives","BTCF0:USTF0",1755859990541,0.52135037,112730.0,112720.0,1.8688816]
["bitfinex-derivatives","BTCF0:USTF0",1755859992042,0.52135037,112730.0,112720.0,1.58804162]
["bitfinex-derivatives","BTCF0:USTF0",1755859992235,0.52135037,112730.0,112720.0,1.8688816]
["bitfinex-derivatives","BTCF0:USTF0",1755859993046,0.52135037,112730.0,112720.0,0.76796162]
["bitfinex-derivatives","BTCF0:USTF0",1755859993248,0.52135037,112730.0,112720.0,1.58764162]
["bitfinex-derivatives","BTCF0:USTF0",1755859993638,0.52135037,112730.0,112720.0,1.8684816]
["bitfinex-derivatives","BTCF0:USTF0",1755859997339,0.52135037,112730.0,112720.0,1.58764162]
["bitfinex-derivatives","BTCF0:USTF0",1755859997555,0.52135037,112730.0,112720.0,1.8684816]
["bitfinex-derivatives","BTCF0:USTF0",1755859997845,0.52135037,112730.0,112720.0,1.58764162]
["bitfinex-derivatives","BTCF0:USTF0",1755859998041,0.52135037,112730.0,112720.0,1.8684816]
["bitfinex-derivatives","BTCF0:USTF0",1755859999351,0.52135037,112730.0,112720.0,1.8683216]
["bitfinex-derivatives","BTCF0:USTF0",1755859999551,0.52135037,112730.0,112720.0,1.58748162]
["bitfinex-derivatives","BTCF0:USTF0",1755859999955,0.52135037,112730.0,112720.0,1.8683216]
["bitfinex-derivatives","BTCF0:USTF0",1755860000154,0.52135037,112730.0,112720.0,0.88605]
["bitfinex-derivatives","BTCF0:USTF0",1755860000155,0.80219035,112730.0,112720.0,0.88605]
["bitfinex-derivatives","BTCF0:USTF0",1755860000357,0.80219035,112730.0,112720.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1755860002251,0.80219035,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755860002445,1.98403035,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755860002946,0.11737,112720.0,112700.0,1.12551247]
["bitfinex-derivatives","BTCF0:USTF0",1755860003140,0.11737,112710.0,112700.0,1.11824742]
["bitfinex-derivatives","BTCF0:USTF0",1755860003855,0.39820998,112710.0,112700.0,1.11824742]
["bitfinex-derivatives","BTCF0:USTF0",1755860004055,0.39820998,112710.0,112700.0,1.11924742]
["bitfinex-derivatives","BTCF0:USTF0",1755860005067,0.39820998,112710.0,112700.0,1.14300742]
["bitfinex-derivatives","BTCF0:USTF0",1755860005244,0.11737,112710.0,112700.0,1.14300742]
["bitfinex-derivatives","BTCF0:USTF0",1755860005446,0.47817,112710.0,112700.0,0.88939]
["bitfinex-derivatives","BTCF0:USTF0",1755860005650,0.47817,112710.0,112700.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1755860005850,0.11737,112710.0,112700.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1755860006154,0.11737,112710.0,112700.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1755860008654,0.64820998,112710.0,112700.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1755860009050,0.64820998,112710.0,112700.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1755860009250,0.64820998,112710.0,112700.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755860009657,0.39820998,112710.0,112700.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755860010050,0.39820998,112710.0,112700.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755860010452,0.64920998,112710.0,112700.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1755860010649,0.07089,112700.0,112690.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1755860010854,0.39820998,112700.0,112690.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1755860011057,0.75900998,112700.0,112690.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1755860011258,0.75900998,112700.0,112690.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1755860011860,0.11737,112690.0,112680.0,1.15785955]
["bitfinex-derivatives","BTCF0:USTF0",1755860012062,0.11737,112690.0,112680.0,0.90798957]
["bitfinex-derivatives","BTCF0:USTF0",1755860012253,0.11737,112690.0,112680.0,0.36806955]
["bitfinex-derivatives","BTCF0:USTF0",1755860013153,0.11737,112690.0,112680.0,0.36906955]
["bitfinex-derivatives","BTCF0:USTF0",1755860024365,0.39836168,112690.0,112680.0,0.36922125]
["bitfinex-derivatives","BTCF0:USTF0",1755860024566,1.71211168,112700.0,112690.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1755860025672,1.99310336,112700.0,112690.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1755860026171,1.99410336,112700.0,112690.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1755860026573,2.06400336,112700.0,112690.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1755860027672,2.06404336,112700.0,112690.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1755860029674,2.06404336,112700.0,112690.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1755860030278,2.06404336,112700.0,112690.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860030576,2.06400336,112700.0,112690.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860031980,1.54977,112700.0,112690.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860032178,1.83076168,112700.0,112690.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860032677,2.11175336,112700.0,112690.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860033179,1.83076168,112700.0,112690.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860033679,2.11175336,112700.0,112690.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860035082,2.36175336,112700.0,112690.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1755860035292,2.36175336,112700.0,112690.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755860035678,2.36175336,112700.0,112680.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1755860035886,0.75637168,112690.0,112680.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755860036193,0.75637168,112690.0,112680.0,0.35172168]
["bitfinex-derivatives","BTCF0:USTF0",1755860036392,0.75637168,112690.0,112680.0,0.39847168]
["bitfinex-derivatives","BTCF0:USTF0",1755860036686,0.75637168,112690.0,112680.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755860037087,0.75637168,112690.0,112680.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755860037597,0.75637168,112690.0,112680.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1755860037779,0.75637168,112690.0,112680.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1755860038091,0.75637168,112690.0,112680.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755860038292,0.86653168,112690.0,112680.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755860040289,1.11660553,112690.0,112680.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755860040598,1.93636553,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755860041693,1.93636553,112690.0,112680.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755860042593,1.93640553,112690.0,112680.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755860042798,1.65534,112690.0,112680.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1755860042997,1.65534,112690.0,112680.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755860043292,1.93640553,112690.0,112680.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755860043797,1.93640553,112690.0,112680.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1755860044497,1.11660553,112690.0,112680.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1755860044697,1.93636553,112690.0,112680.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755860045790,1.6553,112690.0,112680.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755860045992,1.93636553,112690.0,112680.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755860047199,1.93636553,112690.0,112680.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1755860047593,1.52988553,112690.0,112680.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1755860048103,1.52988553,112690.0,112680.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755860049598,1.56643553,112690.0,112680.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755860051198,1.56643553,112690.0,112680.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1755860053699,1.56643553,112690.0,112680.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1755860057700,1.28537,112690.0,112680.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1755860057899,1.56643553,112690.0,112680.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1755860058800,1.56643553,112690.0,112680.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755860059003,1.56643553,112690.0,112680.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1755860060393,1.56643553,112690.0,112680.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1755860060794,1.56843553,112690.0,112680.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755860061294,1.57043553,112690.0,112680.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755860061699,1.57043553,112690.0,112680.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1755860062305,1.5704207,112690.0,112680.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1755860062805,1.28937,112690.0,112680.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1755860063103,1.5704207,112690.0,112680.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1755860063604,1.5704207,112690.0,112680.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755860063794,1.5704207,112690.0,112680.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1755860066703,1.5704207,112690.0,112680.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755860069603,1.3204207,112690.0,112680.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755860070600,1.3204207,112690.0,112680.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1755860072900,1.6014714,112690.0,112680.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755860078114,1.6014714,112690.0,112680.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1755860078414,1.6014714,112690.0,112680.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755860078714,1.9622714,112690.0,112680.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755860079411,1.40017,112690.0,112680.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755860079616,1.9622714,112690.0,112680.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1755860080114,1.9622714,112690.0,112680.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755860081913,1.9038614,112690.0,112680.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755860082117,1.9623214,112690.0,112680.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755860086114,2.1538614,112690.0,112670.0,0.04347331]
["bitfinex-derivatives","BTCF0:USTF0",1755860086315,1.0255614,112680.0,112670.0,0.07595331]
["bitfinex-derivatives","BTCF0:USTF0",1755860086911,1.0255614,112680.0,112670.0,0.07999331]
["bitfinex-derivatives","BTCF0:USTF0",1755860088220,1.8450014,112680.0,112670.0,0.42624401]
["bitfinex-derivatives","BTCF0:USTF0",1755860088719,1.8450014,112680.0,112670.0,0.14519331]
["bitfinex-derivatives","BTCF0:USTF0",1755860089319,1.8460014,112680.0,112670.0,0.14519331]
["bitfinex-derivatives","BTCF0:USTF0",1755860089516,1.8460014,112680.0,112670.0,0.14523331]
["bitfinex-derivatives","BTCF0:USTF0",1755860089821,1.91765931,112680.0,112670.0,0.14523331]
["bitfinex-derivatives","BTCF0:USTF0",1755860090122,1.35555791,112680.0,112670.0,0.14523331]
["bitfinex-derivatives","BTCF0:USTF0",1755860090420,1.91765931,112680.0,112670.0,0.14523331]
["bitfinex-derivatives","BTCF0:USTF0",1755860091018,1.94891313,112680.0,112670.0,0.14523331]
["bitfinex-derivatives","BTCF0:USTF0",1755860092522,1.94891313,112680.0,112670.0,0.11064331]
["bitfinex-derivatives","BTCF0:USTF0",1755860092922,1.94891313,112680.0,112670.0,0.09607331]
["bitfinex-derivatives","BTCF0:USTF0",1755860095220,1.94891313,112680.0,112670.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1755860095525,2.19891313,112680.0,112670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755860095821,2.47996383,112680.0,112670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755860096015,2.19891313,112680.0,112670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755860097622,2.47996383,112680.0,112670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755860098015,2.65588383,112680.0,112670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755860098210,0.03819,112670.0,112650.0,0.45299651]
["bitfinex-derivatives","BTCF0:USTF0",1755860098519,1.4150414,112660.0,112650.0,0.50038651]
["bitfinex-derivatives","BTCF0:USTF0",1755860099323,1.4150414,112660.0,112650.0,0.50138651]
["bitfinex-derivatives","BTCF0:USTF0",1755860100425,1.4486814,112660.0,112650.0,0.50338651]
["bitfinex-derivatives","BTCF0:USTF0",1755860100625,1.4868314,112660.0,112650.0,0.50338651]
["bitfinex-derivatives","BTCF0:USTF0",1755860100924,1.4868314,112660.0,112650.0,0.78243721]
["bitfinex-derivatives","BTCF0:USTF0",1755860101120,1.2057807,112660.0,112650.0,0.78243721]
["bitfinex-derivatives","BTCF0:USTF0",1755860101725,1.4868314,112660.0,112650.0,0.78243721]
["bitfinex-derivatives","BTCF0:USTF0",1755860101926,1.4868314,112660.0,112650.0,0.71679651]
["bitfinex-derivatives","BTCF0:USTF0",1755860102119,1.7368314,112660.0,112650.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1755860102322,2.0976314,112660.0,112650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755860103720,2.3786821,112660.0,112650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755860103921,2.0976314,112660.0,112650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755860105127,2.5976314,112660.0,112650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755860105730,1.7783914,112660.0,112650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755860105931,2.5976314,112660.0,112650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755860107331,1.7783914,112660.0,112650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755860107530,2.5975514,112660.0,112650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755860110839,2.9583514,112660.0,112650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755860111243,0.10549,112650.0,112640.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755860111440,1.0283914,112650.0,112640.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755860111641,1.0283914,112650.0,112640.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1755860112346,1.0283914,112650.0,112640.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755860112842,1.2664714,112650.0,112640.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755860113643,1.2664714,112650.0,112640.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1755860113840,1.2664714,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755860114243,1.2664714,112650.0,112640.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755860114641,1.2664714,112650.0,112640.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1755860117354,1.2664714,112650.0,112640.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755860117551,1.2664714,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755860117552,1.5164714,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755860118652,2.0164714,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755860119152,2.8355514,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755860119649,2.0164714,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755860119851,2.8355514,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755860128653,2.0164714,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755860128955,2.8354314,112650.0,112640.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1755860129162,2.8354314,112650.0,112640.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1755860129352,2.8354314,112650.0,112640.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1755860129749,2.5854314,112650.0,112640.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1755860130056,2.5854314,112650.0,112640.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755860131962,1.7664714,112650.0,112640.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755860132158,2.5853514,112650.0,112640.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755860133561,2.5853514,112650.0,112640.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1755860134059,2.5853514,112650.0,112640.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1755860135650,2.5853514,112650.0,112640.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1755860137061,2.5853514,112650.0,112640.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1755860137762,2.5853514,112650.0,112640.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755860145262,2.5853514,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755860145967,0.06113,112640.0,112620.0,0.03351351]
["bitfinex-derivatives","BTCF0:USTF0",1755860146157,1.8482114,112630.0,112620.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1755860146364,1.8482114,112630.0,112620.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755860146761,1.5671607,112630.0,112620.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755860147171,1.5671607,112630.0,112620.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755860147466,1.5671607,112630.0,112620.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1755860147856,1.5671607,112630.0,112620.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755860148053,1.5671607,112630.0,112620.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1755860148960,1.7520407,112630.0,112620.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1755860153362,1.7519207,112630.0,112620.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1755860153672,0.9334807,112630.0,112620.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1755860153856,1.7518407,112630.0,112620.0,0.4036407]
["bitfinex-derivatives","BTCF0:USTF0",1755860154060,1.7518407,112630.0,112620.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1755860154372,1.7518407,112630.0,112620.0,0.4036407]
["bitfinex-derivatives","BTCF0:USTF0",1755860154562,1.47079,112630.0,112620.0,0.4036407]
["bitfinex-derivatives","BTCF0:USTF0",1755860154866,1.7518407,112630.0,112620.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1755860155073,0.9334807,112630.0,112620.0,0.4036407]
["bitfinex-derivatives","BTCF0:USTF0",1755860155271,1.7518407,112630.0,112620.0,0.4036407]
["bitfinex-derivatives","BTCF0:USTF0",1755860155975,1.7518407,112630.0,112620.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1755860156463,1.7518407,112630.0,112620.0,0.34079]
["bitfinex-derivatives","BTCF0:USTF0",1755860156664,1.47079,112630.0,112620.0,0.32709]
["bitfinex-derivatives","BTCF0:USTF0",1755860156970,1.7518407,112630.0,112620.0,0.32709]
["bitfinex-derivatives","BTCF0:USTF0",1755860157471,2.0328914,112630.0,112620.0,0.32709]
["bitfinex-derivatives","BTCF0:USTF0",1755860157673,1.7518407,112630.0,112620.0,0.32709]
["bitfinex-derivatives","BTCF0:USTF0",1755860159070,1.7518407,112630.0,112620.0,0.34203]
["bitfinex-derivatives","BTCF0:USTF0",1755860159272,1.7518407,112630.0,112620.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1755860160367,1.7517207,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860160772,0.65243,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860160977,1.7517207,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860162980,1.7517207,112630.0,112620.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1755860163174,1.7517207,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860163877,1.47067,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860164080,1.7517207,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860165576,1.7517207,112630.0,112620.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1755860165776,1.7517207,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860166077,1.7517207,112630.0,112620.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1755860166380,1.7517207,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860166581,1.7517207,112630.0,112620.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1755860166778,1.7517207,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860167679,1.7515207,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860167882,1.7515207,112630.0,112620.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1755860168084,1.7515207,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860168482,1.7515207,112630.0,112620.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1755860168678,1.7515207,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860171181,1.5666407,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860171685,1.5665607,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860172480,1.5665607,112630.0,112620.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1755860172675,1.5665607,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860172875,1.8136807,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860174483,1.8136807,112630.0,112620.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1755860174683,1.8136807,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860176481,1.8136807,112630.0,112620.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1755860176784,1.8136807,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860178279,1.8135207,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860180084,1.51053,112630.0,112620.0,0.9376614]
["bitfinex-derivatives","BTCF0:USTF0",1755860180283,1.4526407,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860181681,1.2055207,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860181886,1.2055207,112630.0,112620.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1755860182086,1.2055207,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860182888,0.92447,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860183088,1.2055207,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860183694,0.98695889,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860183881,0.99709889,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860184284,0.99709889,112630.0,112620.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1755860184582,0.99709889,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860185692,0.71604819,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860185989,0.99709889,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860186391,0.99709889,112630.0,112620.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1755860186593,0.99709889,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860188689,1.00342889,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860188895,1.00342889,112630.0,112620.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1755860189095,1.00342889,112630.0,112620.0,0.6566107]
["bitfinex-derivatives","BTCF0:USTF0",1755860189597,1.00342889,112630.0,112620.0,0.4066107]
["bitfinex-derivatives","BTCF0:USTF0",1755860190606,1.36422889,112630.0,112620.0,0.4066107]
["bitfinex-derivatives","BTCF0:USTF0",1755860190892,1.00342889,112630.0,112620.0,0.4066107]
["bitfinex-derivatives","BTCF0:USTF0",1755860199293,1.25342889,112630.0,112620.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1755860201307,1.25342889,112630.0,112620.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1755860201508,0.97237819,112630.0,112620.0,0.4071307]
["bitfinex-derivatives","BTCF0:USTF0",1755860201810,1.25342889,112630.0,112620.0,0.4071307]
["bitfinex-derivatives","BTCF0:USTF0",1755860203418,0.5475207,112630.0,112620.0,0.4071307]
["bitfinex-derivatives","BTCF0:USTF0",1755860203618,1.3646807,112630.0,112620.0,0.4071307]
["bitfinex-derivatives","BTCF0:USTF0",1755860204118,0.5475207,112630.0,112620.0,0.4071307]
["bitfinex-derivatives","BTCF0:USTF0",1755860204323,1.3646407,112630.0,112620.0,0.4071307]
["bitfinex-derivatives","BTCF0:USTF0",1755860205020,0.5475207,112630.0,112620.0,0.4071307]
["bitfinex-derivatives","BTCF0:USTF0",1755860205217,1.3646007,112630.0,112620.0,0.4071307]
["bitfinex-derivatives","BTCF0:USTF0",1755860205716,0.5475207,112630.0,112620.0,0.4071307]
["bitfinex-derivatives","BTCF0:USTF0",1755860205916,0.82722,112630.0,112620.0,0.9381814]
["bitfinex-derivatives","BTCF0:USTF0",1755860206118,1.1082707,112630.0,112620.0,0.9381814]
["bitfinex-derivatives","BTCF0:USTF0",1755860206512,0.82718,112630.0,112620.0,0.9381814]
["bitfinex-derivatives","BTCF0:USTF0",1755860207822,1.1082307,112630.0,112620.0,0.9381814]
["bitfinex-derivatives","BTCF0:USTF0",1755860208019,0.82718,112630.0,112620.0,0.9381814]
["bitfinex-derivatives","BTCF0:USTF0",1755860208420,0.01014,112630.0,112620.0,0.9381814]
["bitfinex-derivatives","BTCF0:USTF0",1755860209013,1.4588507,112640.0,112630.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1755860209218,1.4588507,112640.0,112630.0,0.4020107]
["bitfinex-derivatives","BTCF0:USTF0",1755860209922,1.7399014,112640.0,112630.0,0.4020107]
["bitfinex-derivatives","BTCF0:USTF0",1755860210115,1.7399014,112640.0,112630.0,0.4030107]
["bitfinex-derivatives","BTCF0:USTF0",1755860210519,1.7462314,112640.0,112630.0,0.4030107]
["bitfinex-derivatives","BTCF0:USTF0",1755860210927,1.7500414,112640.0,112630.0,0.4040107]
["bitfinex-derivatives","BTCF0:USTF0",1755860211725,1.18794,112640.0,112630.0,0.4040107]
["bitfinex-derivatives","BTCF0:USTF0",1755860211924,1.4689907,112640.0,112630.0,0.4040107]
["bitfinex-derivatives","BTCF0:USTF0",1755860212232,1.4753207,112640.0,112630.0,0.4040107]
["bitfinex-derivatives","BTCF0:USTF0",1755860212623,1.7563714,112640.0,112630.0,0.4040107]
["bitfinex-derivatives","BTCF0:USTF0",1755860213118,1.19427,112640.0,112630.0,0.4040107]
["bitfinex-derivatives","BTCF0:USTF0",1755860213426,1.4753207,112640.0,112630.0,0.4040107]
["bitfinex-derivatives","BTCF0:USTF0",1755860214018,1.4752007,112640.0,112630.0,0.4040107]
["bitfinex-derivatives","BTCF0:USTF0",1755860214224,1.7562514,112640.0,112630.0,0.4040107]
["bitfinex-derivatives","BTCF0:USTF0",1755860215623,1.7562514,112640.0,112630.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755860215930,1.7562514,112640.0,112630.0,0.4040107]
["bitfinex-derivatives","BTCF0:USTF0",1755860217634,1.7562514,112640.0,112630.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755860224339,1.19415,112640.0,112630.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755860224538,1.7562514,112640.0,112630.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755860224739,1.19415,112640.0,112630.0,0.4040107]
["bitfinex-derivatives","BTCF0:USTF0",1755860224931,1.4752007,112640.0,112630.0,0.4040107]
["bitfinex-derivatives","BTCF0:USTF0",1755860226041,1.4749207,112640.0,112630.0,0.4040107]
["bitfinex-derivatives","BTCF0:USTF0",1755860226537,0.37094,112640.0,112630.0,0.6197907]
["bitfinex-derivatives","BTCF0:USTF0",1755860226842,0.37094,112640.0,112630.0,0.6540107]
["bitfinex-derivatives","BTCF0:USTF0",1755860226843,0.82674,112640.0,112630.0,0.6540107]
["bitfinex-derivatives","BTCF0:USTF0",1755860227734,0.8267,112640.0,112630.0,0.6540107]
["bitfinex-derivatives","BTCF0:USTF0",1755860227933,0.83184,112650.0,112630.0,1.3846634]
["bitfinex-derivatives","BTCF0:USTF0",1755860228232,1.65854,112650.0,112640.0,0.70093133]
["bitfinex-derivatives","BTCF0:USTF0",1755860228638,1.9395907,112650.0,112640.0,0.70093133]
["bitfinex-derivatives","BTCF0:USTF0",1755860228939,0.48118,112650.0,112640.0,0.70093133]
["bitfinex-derivatives","BTCF0:USTF0",1755860229134,1.5787507,112650.0,112640.0,1.06173133]
["bitfinex-derivatives","BTCF0:USTF0",1755860229529,1.2977,112650.0,112640.0,1.06173133]
["bitfinex-derivatives","BTCF0:USTF0",1755860229933,1.05874,112650.0,112640.0,1.06173133]
["bitfinex-derivatives","BTCF0:USTF0",1755860230239,1.3407907,112650.0,112640.0,1.06173133]
["bitfinex-derivatives","BTCF0:USTF0",1755860230744,1.3407907,112650.0,112640.0,0.78068063]
["bitfinex-derivatives","BTCF0:USTF0",1755860232747,1.3471207,112650.0,112640.0,0.78068063]
["bitfinex-derivatives","BTCF0:USTF0",1755860233855,1.06607,112650.0,112640.0,0.78068063]
["bitfinex-derivatives","BTCF0:USTF0",1755860234146,1.3471207,112650.0,112640.0,0.78068063]
["bitfinex-derivatives","BTCF0:USTF0",1755860237551,1.06607,112650.0,112640.0,0.78068063]
["bitfinex-derivatives","BTCF0:USTF0",1755860237847,1.3471207,112650.0,112640.0,0.49962993]
["bitfinex-derivatives","BTCF0:USTF0",1755860238047,1.3471207,112650.0,112640.0,0.78068063]
["bitfinex-derivatives","BTCF0:USTF0",1755860238836,1.06607,112650.0,112640.0,0.78068063]
["bitfinex-derivatives","BTCF0:USTF0",1755860239040,1.3471207,112650.0,112640.0,0.78068063]
["bitfinex-derivatives","BTCF0:USTF0",1755860239352,1.06607,112650.0,112640.0,0.78068063]
["bitfinex-derivatives","BTCF0:USTF0",1755860239536,1.3471207,112650.0,112640.0,0.78068063]
["bitfinex-derivatives","BTCF0:USTF0",1755860241050,1.06607,112650.0,112640.0,0.78068063]
["bitfinex-derivatives","BTCF0:USTF0",1755860241357,1.3471207,112650.0,112640.0,0.78068063]
["bitfinex-derivatives","BTCF0:USTF0",1755860243643,1.7079207,112650.0,112640.0,0.05174993]
["bitfinex-derivatives","BTCF0:USTF0",1755860243841,2.2389714,112650.0,112640.0,0.04271993]
["bitfinex-derivatives","BTCF0:USTF0",1755860244039,2.2389714,112650.0,112640.0,0.01786993]
["bitfinex-derivatives","BTCF0:USTF0",1755860244242,1.9579207,112650.0,112640.0,0.04163993]
["bitfinex-derivatives","BTCF0:USTF0",1755860244750,1.9579207,112650.0,112640.0,0.06284993]
["bitfinex-derivatives","BTCF0:USTF0",1755860245452,1.9579207,112650.0,112640.0,0.07251993]
["bitfinex-derivatives","BTCF0:USTF0",1755860248349,1.1414007,112650.0,112640.0,0.07251993]
["bitfinex-derivatives","BTCF0:USTF0",1755860249657,0.8914007,112650.0,112640.0,0.07251993]
["bitfinex-derivatives","BTCF0:USTF0",1755860251259,1.1414007,112650.0,112640.0,0.04163993]
["bitfinex-derivatives","BTCF0:USTF0",1755860257664,1.1414007,112650.0,112640.0,0.06284993]
["bitfinex-derivatives","BTCF0:USTF0",1755860259861,1.1414007,112650.0,112640.0,0.04163993]
["bitfinex-derivatives","BTCF0:USTF0",1755860260063,1.1414007,112650.0,112640.0,0.01786993]
["bitfinex-derivatives","BTCF0:USTF0",1755860260662,0.01647,112640.0,112630.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1755860260860,0.9393714,112640.0,112630.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1755860262262,0.9393714,112640.0,112630.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1755860262663,0.9393714,112640.0,112630.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755860273878,0.37727,112640.0,112630.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755860274080,0.9393714,112640.0,112630.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1755860274270,0.9393714,112640.0,112630.0,0.3696507]
["bitfinex-derivatives","BTCF0:USTF0",1755860274979,0.9393714,112640.0,112630.0,0.3994407]
["bitfinex-derivatives","BTCF0:USTF0",1755860275375,0.6583207,112640.0,112630.0,0.3994407]
["bitfinex-derivatives","BTCF0:USTF0",1755860276179,0.6583207,112640.0,112630.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755860276879,0.9393714,112640.0,112630.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755860280877,0.9393714,112640.0,112630.0,0.3377007]
["bitfinex-derivatives","BTCF0:USTF0",1755860282779,0.9393714,112640.0,112630.0,0.3844007]
["bitfinex-derivatives","BTCF0:USTF0",1755860283878,0.9393714,112640.0,112630.0,0.3994407]
["bitfinex-derivatives","BTCF0:USTF0",1755860287876,1.1473714,112640.0,112630.0,0.3994407]
["bitfinex-derivatives","BTCF0:USTF0",1755860289481,0.58527,112640.0,112630.0,0.3994407]
["bitfinex-derivatives","BTCF0:USTF0",1755860289682,1.1473714,112640.0,112630.0,0.3994407]
["bitfinex-derivatives","BTCF0:USTF0",1755860289878,0.8599907,112640.0,112630.0,0.3994407]
["bitfinex-derivatives","BTCF0:USTF0",1755860290079,0.57894,112640.0,112630.0,0.3994407]
["bitfinex-derivatives","BTCF0:USTF0",1755860290269,0.8599907,112640.0,112630.0,0.3994407]
["bitfinex-derivatives","BTCF0:USTF0",1755860292579,0.57894,112640.0,112630.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755860292779,0.6519907,112640.0,112630.0,0.3994407]
["bitfinex-derivatives","BTCF0:USTF0",1755860293181,0.37094,112640.0,112630.0,0.3994407]
["bitfinex-derivatives","BTCF0:USTF0",1755860293376,0.37094,112640.0,112630.0,0.6494407]
["bitfinex-derivatives","BTCF0:USTF0",1755860293584,0.3608,112640.0,112630.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1755860293785,0.3608,112640.0,112630.0,0.6494407]
["bitfinex-derivatives","BTCF0:USTF0",1755860295891,0.59188,112650.0,112630.0,1.0102407]
["bitfinex-derivatives","BTCF0:USTF0",1755860296093,0.8830707,112650.0,112640.0,0.3967807]
["bitfinex-derivatives","BTCF0:USTF0",1755860296292,0.8830707,112650.0,112640.0,0.41473473]
["bitfinex-derivatives","BTCF0:USTF0",1755860298883,0.8840707,112650.0,112640.0,0.41473473]
["bitfinex-derivatives","BTCF0:USTF0",1755860299484,0.60302,112650.0,112640.0,0.41473473]
["bitfinex-derivatives","BTCF0:USTF0",1755860299688,0.8840707,112650.0,112640.0,0.41473473]
["bitfinex-derivatives","BTCF0:USTF0",1755860300285,0.8904007,112650.0,112640.0,0.41473473]
["bitfinex-derivatives","BTCF0:USTF0",1755860300484,0.8904007,112650.0,112640.0,0.13368403]
["bitfinex-derivatives","BTCF0:USTF0",1755860300791,0.8904007,112650.0,112640.0,0.41473473]
["bitfinex-derivatives","BTCF0:USTF0",1755860301407,0.8840707,112650.0,112640.0,0.41473473]
["bitfinex-derivatives","BTCF0:USTF0",1755860301894,0.60302,112650.0,112640.0,0.41473473]
["bitfinex-derivatives","BTCF0:USTF0",1755860302094,0.8840707,112650.0,112640.0,0.41473473]
["bitfinex-derivatives","BTCF0:USTF0",1755860303090,0.60302,112650.0,112640.0,0.41473473]
["bitfinex-derivatives","BTCF0:USTF0",1755860303290,0.8840707,112650.0,112640.0,0.41473473]
["bitfinex-derivatives","BTCF0:USTF0",1755860305597,0.8904007,112650.0,112640.0,0.41473473]
["bitfinex-derivatives","BTCF0:USTF0",1755860306192,0.60935,112650.0,112640.0,0.41473473]
["bitfinex-derivatives","BTCF0:USTF0",1755860306398,0.8904007,112650.0,112640.0,0.41473473]
["bitfinex-derivatives","BTCF0:USTF0",1755860307598,0.8840707,112650.0,112640.0,0.41473473]
["bitfinex-derivatives","BTCF0:USTF0",1755860308198,0.8840707,112650.0,112640.0,0.13368403]
["bitfinex-derivatives","BTCF0:USTF0",1755860308398,0.8840707,112650.0,112640.0,0.41473473]
["bitfinex-derivatives","BTCF0:USTF0",1755860309997,0.8904007,112650.0,112640.0,0.41473473]
["bitfinex-derivatives","BTCF0:USTF0",1755860313105,0.8904007,112650.0,112640.0,0.13368403]
["bitfinex-derivatives","BTCF0:USTF0",1755860313300,0.8904007,112650.0,112640.0,0.41473473]
["bitfinex-derivatives","BTCF0:USTF0",1755860317308,0.8904007,112650.0,112640.0,0.07194403]
["bitfinex-derivatives","BTCF0:USTF0",1755860318296,0.8904007,112650.0,112640.0,0.35299473]
["bitfinex-derivatives","BTCF0:USTF0",1755860318497,0.8904007,112650.0,112640.0,0.38587473]
["bitfinex-derivatives","BTCF0:USTF0",1755860319104,0.60935,112650.0,112640.0,0.38587473]
["bitfinex-derivatives","BTCF0:USTF0",1755860319303,0.8904007,112650.0,112640.0,0.35299473]
["bitfinex-derivatives","BTCF0:USTF0",1755860319807,0.60935,112650.0,112640.0,0.07194403]
["bitfinex-derivatives","BTCF0:USTF0",1755860320002,0.8904007,112650.0,112640.0,0.35299473]
["bitfinex-derivatives","BTCF0:USTF0",1755860320203,1.7822514,112650.0,112640.0,0.01795403]
["bitfinex-derivatives","BTCF0:USTF0",1755860320406,0.01647,112640.0,112630.0,0.0776869]
["bitfinex-derivatives","BTCF0:USTF0",1755860320708,0.9393714,112640.0,112630.0,0.3676507]
["bitfinex-derivatives","BTCF0:USTF0",1755860321003,0.5621014,112640.0,112630.0,0.3676507]
["bitfinex-derivatives","BTCF0:USTF0",1755860321309,0.5621014,112640.0,112630.0,0.3347707]
["bitfinex-derivatives","BTCF0:USTF0",1755860321611,0.5621014,112640.0,112630.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1755860322110,0.5621014,112640.0,112630.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755860323109,0.5621014,112640.0,112630.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755860326310,0.87752505,112650.0,112630.0,0.3998607]
["bitfinex-derivatives","BTCF0:USTF0",1755860326612,0.87752505,112650.0,112640.0,0.3841307]
["bitfinex-derivatives","BTCF0:USTF0",1755860326803,0.87752505,112650.0,112640.0,0.3978607]
["bitfinex-derivatives","BTCF0:USTF0",1755860327812,1.15857575,112650.0,112640.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1755860328914,1.15957575,112650.0,112640.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1755860329109,0.87852505,112650.0,112640.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1755860329314,1.15957575,112650.0,112640.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1755860330409,1.15957575,112650.0,112640.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1755860330410,1.0960907,112650.0,112640.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1755860330813,1.0960907,112650.0,112640.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1755860332810,1.0960907,112650.0,112640.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1755860333009,1.0960907,112650.0,112640.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755860334010,1.0960907,112650.0,112640.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1755860334317,1.0960907,112650.0,112640.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1755860334820,1.0960907,112650.0,112640.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1755860335614,1.0960907,112650.0,112640.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1755860338520,1.0960907,112650.0,112640.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755860339423,1.0960907,112650.0,112640.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1755860339822,1.0960907,112650.0,112640.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1755860340025,1.0960907,112650.0,112640.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1755860340423,1.0960907,112650.0,112640.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755860343030,0.81504,112650.0,112640.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1755860343220,0.81504,112650.0,112640.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1755860343221,1.0960907,112650.0,112640.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1755860343420,1.0960907,112650.0,112640.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1755860343726,0.81504,112650.0,112640.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1755860343928,1.0960907,112650.0,112640.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1755860344126,1.0960907,112650.0,112640.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755860344332,1.3460907,112650.0,112640.0,0.3988407]
["bitfinex-derivatives","BTCF0:USTF0",1755860344627,1.3460907,112650.0,112640.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755860344826,1.3460907,112650.0,112640.0,0.3988407]
["bitfinex-derivatives","BTCF0:USTF0",1755860346230,1.3460907,112650.0,112640.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1755860346531,1.3460907,112650.0,112640.0,0.3988407]
["bitfinex-derivatives","BTCF0:USTF0",1755860349829,1.1239307,112650.0,112640.0,0.3988407]
["bitfinex-derivatives","BTCF0:USTF0",1755860350132,1.1239307,112650.0,112640.0,0.3641907]
["bitfinex-derivatives","BTCF0:USTF0",1755860350325,1.1239307,112650.0,112640.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1755860350526,1.1239307,112650.0,112640.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755860351835,1.1239307,112650.0,112640.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1755860352036,0.84288,112650.0,112640.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1755860352237,1.1239307,112650.0,112640.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1755860352927,1.1239307,112650.0,112640.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1755860353229,1.1239307,112650.0,112640.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755860356832,1.1239307,112650.0,112640.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1755860359942,1.1239307,112650.0,112640.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755860360941,1.18741575,112650.0,112640.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755860361933,1.41493575,112650.0,112640.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755860364944,1.41493575,112650.0,112640.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1755860369746,1.16493575,112650.0,112640.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755860370147,1.44598645,112650.0,112640.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755860370438,1.69598645,112650.0,112640.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755860370639,1.6325014,112650.0,112640.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755860373343,1.3514507,112650.0,112640.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755860376045,1.41493575,112650.0,112640.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755860376240,1.3514507,112650.0,112640.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755860376948,1.41493575,112650.0,112640.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755860378245,1.3514507,112650.0,112640.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755860379549,1.41493575,112650.0,112640.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755860380046,1.3514507,112650.0,112640.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755860380240,1.41493575,112650.0,112640.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755860380947,1.3514507,112650.0,112640.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755860381649,1.0704,112650.0,112640.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755860382041,1.3514507,112650.0,112640.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755860386144,0.9906507,112650.0,112640.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755860386349,1.3514507,112650.0,112640.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755860387852,1.3514507,112650.0,112640.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1755860388052,1.3514507,112650.0,112640.0,0.3995007]
["bitfinex-derivatives","BTCF0:USTF0",1755860391349,1.3514507,112650.0,112640.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1755860391646,1.3514507,112650.0,112640.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755860399458,1.3514507,112650.0,112640.0,0.3995007]
["bitfinex-derivatives","BTCF0:USTF0",1755860399661,1.1014507,112650.0,112640.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755860399960,1.1014507,112650.0,112640.0,0.3995007]
["bitfinex-derivatives","BTCF0:USTF0",1755860400259,0.8204,112650.0,112640.0,0.9305514]
["bitfinex-derivatives","BTCF0:USTF0",1755860400456,1.1014507,112650.0,112640.0,0.6495007]
["bitfinex-derivatives","BTCF0:USTF0",1755860400854,1.1014507,112650.0,112640.0,0.36845]
["bitfinex-derivatives","BTCF0:USTF0",1755860401049,1.1014507,112650.0,112640.0,0.6495007]
["bitfinex-derivatives","BTCF0:USTF0",1755860401862,0.8204,112650.0,112640.0,0.6495007]
["bitfinex-derivatives","BTCF0:USTF0",1755860402159,1.1014507,112650.0,112640.0,0.6495007]
["bitfinex-derivatives","BTCF0:USTF0",1755860403761,1.1014507,112650.0,112640.0,0.36845]
["bitfinex-derivatives","BTCF0:USTF0",1755860403961,0.8204,112650.0,112640.0,0.6495007]
["bitfinex-derivatives","BTCF0:USTF0",1755860404151,0.8204,112650.0,112640.0,0.9305514]
["bitfinex-derivatives","BTCF0:USTF0",1755860404355,1.1014507,112650.0,112640.0,0.9305514]
["bitfinex-derivatives","BTCF0:USTF0",1755860404661,1.1014507,112650.0,112640.0,0.6495007]
["bitfinex-derivatives","BTCF0:USTF0",1755860406665,1.1014507,112650.0,112640.0,0.36845]
["bitfinex-derivatives","BTCF0:USTF0",1755860406868,1.1014507,112650.0,112640.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1755860407062,1.1014507,112650.0,112640.0,0.6495007]
["bitfinex-derivatives","BTCF0:USTF0",1755860407665,0.8204,112650.0,112640.0,0.6495007]
["bitfinex-derivatives","BTCF0:USTF0",1755860407968,1.1014507,112650.0,112640.0,0.6495007]
["bitfinex-derivatives","BTCF0:USTF0",1755860408369,1.1014507,112650.0,112640.0,0.36845]
["bitfinex-derivatives","BTCF0:USTF0",1755860408760,1.1014507,112650.0,112640.0,0.6495007]
["bitfinex-derivatives","BTCF0:USTF0",1755860409767,1.1014507,112650.0,112640.0,0.36845]
["bitfinex-derivatives","BTCF0:USTF0",1755860410868,1.16493575,112650.0,112640.0,0.36845]
["bitfinex-derivatives","BTCF0:USTF0",1755860411973,0.93741575,112650.0,112640.0,0.6495007]
["bitfinex-derivatives","BTCF0:USTF0",1755860412967,0.93741575,112650.0,112640.0,0.36845]
["bitfinex-derivatives","BTCF0:USTF0",1755860413172,0.93741575,112650.0,112640.0,0.32045]
["bitfinex-derivatives","BTCF0:USTF0",1755860413363,0.93741575,112650.0,112640.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1755860413563,0.93741575,112650.0,112640.0,0.6495007]
["bitfinex-derivatives","BTCF0:USTF0",1755860413758,1.13653575,112650.0,112640.0,0.6495007]
["bitfinex-derivatives","BTCF0:USTF0",1755860414268,0.85548505,112650.0,112640.0,0.9305514]
["bitfinex-derivatives","BTCF0:USTF0",1755860414471,0.4312,112650.0,112640.0,0.9305514]
["bitfinex-derivatives","BTCF0:USTF0",1755860415172,0.4312,112650.0,112640.0,0.9313514]
["bitfinex-derivatives","BTCF0:USTF0",1755860415363,0.4312,112650.0,112640.0,1.2921514]
["bitfinex-derivatives","BTCF0:USTF0",1755860415758,0.23208,112650.0,112640.0,1.2921514]
["bitfinex-derivatives","BTCF0:USTF0",1755860419873,0.23208,112650.0,112640.0,0.73005]
["bitfinex-derivatives","BTCF0:USTF0",1755860420174,0.23208,112650.0,112640.0,1.2921514]
["bitfinex-derivatives","BTCF0:USTF0",1755860420975,0.23208,112650.0,112640.0,1.2913514]
["bitfinex-derivatives","BTCF0:USTF0",1755860423577,0.23208,112650.0,112640.0,0.72925]
["bitfinex-derivatives","BTCF0:USTF0",1755860423778,0.23208,112650.0,112640.0,1.0103007]
["bitfinex-derivatives","BTCF0:USTF0",1755860424079,0.5131307,112650.0,112640.0,1.0103007]
["bitfinex-derivatives","BTCF0:USTF0",1755860425880,0.23208,112650.0,112640.0,1.0103007]
["bitfinex-derivatives","BTCF0:USTF0",1755860426083,0.5131307,112650.0,112640.0,1.0103007]
["bitfinex-derivatives","BTCF0:USTF0",1755860428878,0.23208,112650.0,112640.0,1.0103007]
["bitfinex-derivatives","BTCF0:USTF0",1755860429092,0.5131307,112650.0,112640.0,1.0103007]
["bitfinex-derivatives","BTCF0:USTF0",1755860429603,0.23208,112650.0,112640.0,0.7603007]
["bitfinex-derivatives","BTCF0:USTF0",1755860429791,0.5131307,112650.0,112640.0,0.7603007]
["bitfinex-derivatives","BTCF0:USTF0",1755860435693,0.23208,112650.0,112640.0,1.0413514]
["bitfinex-derivatives","BTCF0:USTF0",1755860439904,0.23208,112650.0,112640.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755860440110,0.23208,112650.0,112640.0,1.0413514]
["bitfinex-derivatives","BTCF0:USTF0",1755860446609,0.5131307,112650.0,112640.0,1.0413514]
["bitfinex-derivatives","BTCF0:USTF0",1755860447814,0.23208,112650.0,112640.0,1.0413514]
["bitfinex-derivatives","BTCF0:USTF0",1755860450817,0.23208,112650.0,112640.0,1.2913514]
["bitfinex-derivatives","BTCF0:USTF0",1755860452814,0.14708,112650.0,112640.0,1.5732021]
["bitfinex-derivatives","BTCF0:USTF0",1755860453015,0.09417505,112670.0,112660.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755860453219,0.09417505,112670.0,112660.0,1.0419714]
["bitfinex-derivatives","BTCF0:USTF0",1755860453220,0.07949,112670.0,112660.0,1.0419714]
["bitfinex-derivatives","BTCF0:USTF0",1755860453522,0.4001807,112670.0,112660.0,1.0419714]
["bitfinex-derivatives","BTCF0:USTF0",1755860454417,0.4011807,112670.0,112660.0,1.0419714]
["bitfinex-derivatives","BTCF0:USTF0",1755860455219,0.4031807,112670.0,112660.0,1.0419714]
["bitfinex-derivatives","BTCF0:USTF0",1755860456618,0.12213,112670.0,112660.0,1.0419714]
["bitfinex-derivatives","BTCF0:USTF0",1755860457228,0.12213,112670.0,112660.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1755860457520,0.4031807,112670.0,112660.0,0.7609207]
["bitfinex-derivatives","BTCF0:USTF0",1755860458121,0.12213,112670.0,112660.0,0.7609207]
["bitfinex-derivatives","BTCF0:USTF0",1755860458322,0.4031807,112670.0,112660.0,0.7609207]
["bitfinex-derivatives","BTCF0:USTF0",1755860462631,0.4031807,112670.0,112660.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1755860463022,0.4031807,112670.0,112660.0,0.7609207]
["bitfinex-derivatives","BTCF0:USTF0",1755860465624,0.12213,112670.0,112660.0,0.7609207]
["bitfinex-derivatives","BTCF0:USTF0",1755860465925,0.4031807,112670.0,112660.0,0.7609207]
["bitfinex-derivatives","BTCF0:USTF0",1755860469822,0.12213,112670.0,112660.0,0.7609207]
["bitfinex-derivatives","BTCF0:USTF0",1755860470018,0.4031807,112670.0,112660.0,0.7609207]
["bitfinex-derivatives","BTCF0:USTF0",1755860470729,0.4031807,112670.0,112660.0,0.4001207]
["bitfinex-derivatives","BTCF0:USTF0",1755860477639,1.0139807,112670.0,112660.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1755860477840,1.2950314,112670.0,112660.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1755860478135,1.0139807,112670.0,112660.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1755860478433,1.0139807,112670.0,112660.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1755860478932,0.11767,112660.0,112650.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1755860479128,1.0405714,112660.0,112650.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1755860479531,0.6797714,112660.0,112650.0,0.14465592]
["bitfinex-derivatives","BTCF0:USTF0",1755860479738,0.6797714,112660.0,112650.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755860480127,0.3987207,112660.0,112650.0,0.4017807]
["bitfinex-derivatives","BTCF0:USTF0",1755860480528,0.3987207,112660.0,112650.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755860480735,0.3987207,112660.0,112650.0,0.42570662]
["bitfinex-derivatives","BTCF0:USTF0",1755860483638,0.3987207,112660.0,112650.0,0.42574662]
["bitfinex-derivatives","BTCF0:USTF0",1755860484436,0.3987207,112660.0,112650.0,0.14469592]
["bitfinex-derivatives","BTCF0:USTF0",1755860484637,0.3987207,112660.0,112650.0,0.42574662]
["bitfinex-derivatives","BTCF0:USTF0",1755860484838,0.3987207,112660.0,112650.0,0.4018207]
["bitfinex-derivatives","BTCF0:USTF0",1755860485733,0.3646807,112660.0,112650.0,0.4018207]
["bitfinex-derivatives","BTCF0:USTF0",1755860485932,0.3987207,112660.0,112650.0,0.4018207]
["bitfinex-derivatives","BTCF0:USTF0",1755860486944,0.3987207,112660.0,112650.0,0.3668607]
["bitfinex-derivatives","BTCF0:USTF0",1755860487238,0.3987207,112660.0,112650.0,0.4018207]
["bitfinex-derivatives","BTCF0:USTF0",1755860489738,0.3987207,112660.0,112650.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755860489940,0.3987207,112660.0,112650.0,0.4018207]
["bitfinex-derivatives","BTCF0:USTF0",1755860490935,0.6797714,112660.0,112650.0,0.4018207]
["bitfinex-derivatives","BTCF0:USTF0",1755860491746,1.0405714,112660.0,112650.0,0.4018207]
["bitfinex-derivatives","BTCF0:USTF0",1755860492340,0.75966314,112660.0,112650.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755860492832,0.47847,112660.0,112650.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755860493033,0.75966314,112660.0,112650.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755860493335,0.30540314,112660.0,112650.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1755860493541,0.30540314,112660.0,112650.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755860495142,0.34087314,112660.0,112650.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755860496245,0.16766096,112660.0,112650.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755860497238,0.05968,112660.0,112650.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755860497545,0.05968,112660.0,112650.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755860497741,0.05825,112660.0,112650.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755860499444,0.05825,112660.0,112650.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755860499746,0.33944314,112660.0,112650.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755860502645,0.34087314,112660.0,112650.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1755860502844,0.70167314,112660.0,112650.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1755860503044,0.70167314,112660.0,112650.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755860503845,0.70167314,112660.0,112650.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1755860503846,0.95167314,112660.0,112650.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1755860504246,0.95167314,112660.0,112650.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1755860505151,0.95167314,112660.0,112650.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1755860505445,0.95167314,112660.0,112650.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1755860508745,0.95167314,112660.0,112650.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755860509451,0.95167314,112660.0,112650.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1755860510747,0.59087314,112660.0,112650.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755860510946,0.30825,112660.0,112650.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755860511345,0.58944314,112660.0,112650.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755860512246,0.59087314,112660.0,112650.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755860512851,0.30968,112660.0,112650.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755860513051,0.59087314,112660.0,112650.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755860513839,0.58944314,112660.0,112650.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755860514043,0.30825,112660.0,112650.0,0.40005314]
["bitfinex-derivatives","BTCF0:USTF0",1755860514439,0.58939901,112660.0,112650.0,0.40000901]
["bitfinex-derivatives","BTCF0:USTF0",1755860516254,0.30825,112660.0,112650.0,0.40000901]
["bitfinex-derivatives","BTCF0:USTF0",1755860516452,0.58939901,112660.0,112650.0,0.40000901]
["bitfinex-derivatives","BTCF0:USTF0",1755860517743,0.30825,112660.0,112650.0,0.40000901]
["bitfinex-derivatives","BTCF0:USTF0",1755860517942,0.05825,112660.0,112650.0,0.76080901]
["bitfinex-derivatives","BTCF0:USTF0",1755860520852,0.02191,112660.0,112650.0,1.01080901]
["bitfinex-derivatives","BTCF0:USTF0",1755860521053,0.02191,112660.0,112650.0,1.29195802]
["bitfinex-derivatives","BTCF0:USTF0",1755860521257,0.02191,112660.0,112650.0,1.01080901]
["bitfinex-derivatives","BTCF0:USTF0",1755860521457,0.05509,112660.0,112650.0,1.01080901]
["bitfinex-derivatives","BTCF0:USTF0",1755860522259,0.02191,112660.0,112650.0,1.01080901]
["bitfinex-derivatives","BTCF0:USTF0",1755860522456,0.61614,112670.0,112660.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1755860522661,0.92122901,112670.0,112660.0,0.40045901]
["bitfinex-derivatives","BTCF0:USTF0",1755860524771,0.88490901,112670.0,112660.0,0.40045901]
["bitfinex-derivatives","BTCF0:USTF0",1755860524973,0.88690901,112670.0,112660.0,0.40045901]
["bitfinex-derivatives","BTCF0:USTF0",1755860525672,0.21178,112670.0,112660.0,0.94969908]
["bitfinex-derivatives","BTCF0:USTF0",1755860525874,0.20948,112670.0,112660.0,0.94969908]
["bitfinex-derivatives","BTCF0:USTF0",1755860526570,0.18784,112670.0,112660.0,0.94969908]
["bitfinex-derivatives","BTCF0:USTF0",1755860526970,0.003,112670.0,112660.0,0.94969908]
["bitfinex-derivatives","BTCF0:USTF0",1755860527269,0.003,112670.0,112660.0,1.31049908]
["bitfinex-derivatives","BTCF0:USTF0",1755860527962,0.002,112670.0,112660.0,1.31049908]
["bitfinex-derivatives","BTCF0:USTF0",1755860528466,0.77804074,112680.0,112660.0,1.31049908]
["bitfinex-derivatives","BTCF0:USTF0",1755860528673,0.80198074,112680.0,112670.0,0.40045901]
["bitfinex-derivatives","BTCF0:USTF0",1755860529869,0.12455173,112680.0,112670.0,0.68160802]
["bitfinex-derivatives","BTCF0:USTF0",1755860530073,0.12455173,112680.0,112670.0,0.76125901]
["bitfinex-derivatives","BTCF0:USTF0",1755860530074,0.10291173,112680.0,112670.0,0.76125901]
["bitfinex-derivatives","BTCF0:USTF0",1755860530271,0.02164,112680.0,112670.0,0.32850901]
["bitfinex-derivatives","BTCF0:USTF0",1755860530575,0.09429191,112680.0,112670.0,0.76125901]
["bitfinex-derivatives","BTCF0:USTF0",1755860531078,0.09629191,112680.0,112670.0,0.73011]
["bitfinex-derivatives","BTCF0:USTF0",1755860531375,0.12947191,112680.0,112670.0,1.01125901]
["bitfinex-derivatives","BTCF0:USTF0",1755860531876,0.14418877,112680.0,112670.0,1.01125901]
["bitfinex-derivatives","BTCF0:USTF0",1755860532280,0.14418877,112680.0,112670.0,1.01115565]
["bitfinex-derivatives","BTCF0:USTF0",1755860533277,0.14648877,112680.0,112670.0,1.01115565]
["bitfinex-derivatives","BTCF0:USTF0",1755860537987,0.14648877,112680.0,112670.0,0.73011]
["bitfinex-derivatives","BTCF0:USTF0",1755860538188,0.14648877,112680.0,112670.0,1.01115565]
["bitfinex-derivatives","BTCF0:USTF0",1755860538787,0.14648877,112680.0,112670.0,0.73011]
["bitfinex-derivatives","BTCF0:USTF0",1755860539086,0.14648877,112680.0,112670.0,1.01115565]
["bitfinex-derivatives","BTCF0:USTF0",1755860540188,0.14418877,112680.0,112670.0,1.01115565]
["bitfinex-derivatives","BTCF0:USTF0",1755860541182,0.11100877,112680.0,112670.0,1.01115565]
["bitfinex-derivatives","BTCF0:USTF0",1755860541687,0.14346877,112680.0,112670.0,1.01115565]
["bitfinex-derivatives","BTCF0:USTF0",1755860542089,0.14346877,112680.0,112670.0,0.73011]
["bitfinex-derivatives","BTCF0:USTF0",1755860542286,0.14576877,112680.0,112670.0,0.73011]
["bitfinex-derivatives","BTCF0:USTF0",1755860542591,0.11100877,112680.0,112670.0,0.73011]
["bitfinex-derivatives","BTCF0:USTF0",1755860542986,0.14346877,112680.0,112670.0,0.73011]
["bitfinex-derivatives","BTCF0:USTF0",1755860543186,0.14346877,112680.0,112670.0,1.01115565]
["bitfinex-derivatives","BTCF0:USTF0",1755860544192,0.11100877,112680.0,112670.0,1.01115565]
["bitfinex-derivatives","BTCF0:USTF0",1755860544791,0.14346877,112680.0,112670.0,0.73011]
["bitfinex-derivatives","BTCF0:USTF0",1755860544991,0.14346877,112680.0,112670.0,1.01115565]
["bitfinex-derivatives","BTCF0:USTF0",1755860545996,0.11100877,112680.0,112670.0,1.01115565]
["bitfinex-derivatives","BTCF0:USTF0",1755860547898,0.08936877,112680.0,112670.0,1.01115565]
["bitfinex-derivatives","BTCF0:USTF0",1755860548990,0.08936877,112680.0,112670.0,0.73011]
["bitfinex-derivatives","BTCF0:USTF0",1755860549190,0.08936877,112680.0,112670.0,1.01115565]
["bitfinex-derivatives","BTCF0:USTF0",1755860549700,0.08936877,112680.0,112670.0,0.76115565]
["bitfinex-derivatives","BTCF0:USTF0",1755860551603,0.08936877,112680.0,112670.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1755860551806,0.08936877,112680.0,112670.0,0.76115565]
["bitfinex-derivatives","BTCF0:USTF0",1755860552396,0.08936877,112680.0,112670.0,0.76114806]
["bitfinex-derivatives","BTCF0:USTF0",1755860555406,0.08936877,112680.0,112670.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1755860555608,0.14435877,112680.0,112670.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1755860555796,0.42539683,112680.0,112670.0,0.76114806]
["bitfinex-derivatives","BTCF0:USTF0",1755860556002,0.42769683,112680.0,112670.0,0.76114806]
["bitfinex-derivatives","BTCF0:USTF0",1755860556493,0.14435877,112680.0,112670.0,0.76114806]
["bitfinex-derivatives","BTCF0:USTF0",1755860556699,0.39293683,112680.0,112670.0,0.76114806]
["bitfinex-derivatives","BTCF0:USTF0",1755860556901,0.11189877,112680.0,112670.0,0.76114806]
["bitfinex-derivatives","BTCF0:USTF0",1755860557198,0.08936877,112680.0,112670.0,0.76114806]
["bitfinex-derivatives","BTCF0:USTF0",1755860558007,0.11189877,112680.0,112670.0,0.76114806]
["bitfinex-derivatives","BTCF0:USTF0",1755860558215,0.14435877,112680.0,112670.0,0.76114806]
["bitfinex-derivatives","BTCF0:USTF0",1755860558508,0.42539683,112680.0,112670.0,0.76114806]
["bitfinex-derivatives","BTCF0:USTF0",1755860559808,0.11189877,112680.0,112670.0,0.76114806]
["bitfinex-derivatives","BTCF0:USTF0",1755860560201,0.11189877,112680.0,112670.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1755860560602,0.14665877,112680.0,112670.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1755860560802,0.14665877,112680.0,112670.0,0.78509012]
["bitfinex-derivatives","BTCF0:USTF0",1755860561509,0.42769683,112680.0,112670.0,0.78509012]
["bitfinex-derivatives","BTCF0:USTF0",1755860563310,0.14665877,112680.0,112670.0,0.78509012]
["bitfinex-derivatives","BTCF0:USTF0",1755860563513,1.32096489,112680.0,112670.0,0.14092206]
["bitfinex-derivatives","BTCF0:USTF0",1755860563812,1.32096489,112680.0,112670.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1755860564509,0.75888877,112680.0,112670.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1755860564704,1.32096489,112680.0,112670.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1755860565111,1.32096489,112680.0,112670.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1755860565806,1.52176489,112680.0,112670.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1755860567506,1.52176489,112680.0,112670.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755860569111,0.95968877,112680.0,112670.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755860569314,1.52176489,112680.0,112670.0,0.40002806]
["bitfinex-derivatives","BTCF0:USTF0",1755860570819,1.52176489,112680.0,112670.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755860571113,1.52176489,112680.0,112670.0,0.40002806]
["bitfinex-derivatives","BTCF0:USTF0",1755860571314,1.52176489,112680.0,112670.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755860571520,1.52176489,112680.0,112670.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1755860571712,0.04376,112670.0,112660.0,0.00088913]
["bitfinex-derivatives","BTCF0:USTF0",1755860571920,0.10602,112660.0,112650.0,0.38007851]
["bitfinex-derivatives","BTCF0:USTF0",1755860572117,0.38705806,112660.0,112650.0,0.74087851]
["bitfinex-derivatives","BTCF0:USTF0",1755860573211,0.38705806,112660.0,112650.0,0.74187851]
["bitfinex-derivatives","BTCF0:USTF0",1755860573612,0.10602,112660.0,112650.0,0.38207851]
["bitfinex-derivatives","BTCF0:USTF0",1755860573816,0.38705806,112660.0,112650.0,0.41878851]
["bitfinex-derivatives","BTCF0:USTF0",1755860574316,0.38720746,112660.0,112650.0,0.13775045]
["bitfinex-derivatives","BTCF0:USTF0",1755860574818,0.60580746,112660.0,112650.0,0.13675045]
["bitfinex-derivatives","BTCF0:USTF0",1755860575317,0.32462,112660.0,112650.0,0.13575045]
["bitfinex-derivatives","BTCF0:USTF0",1755860575518,0.96660746,112660.0,112650.0,0.13575045]
["bitfinex-derivatives","BTCF0:USTF0",1755860576519,1.21660746,112660.0,112650.0,0.10165045]
["bitfinex-derivatives","BTCF0:USTF0",1755860576717,1.21660746,112660.0,112650.0,0.13575045]
["bitfinex-derivatives","BTCF0:USTF0",1755860578014,1.21660746,112660.0,112650.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1755860578219,1.21660746,112660.0,112650.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755860578517,1.21660746,112660.0,112650.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1755860579421,0.93542,112660.0,112650.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1755860579624,1.21660746,112660.0,112650.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860580308,0.93542,112660.0,112650.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860580506,1.21660746,112660.0,112650.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860581506,0.93542,112660.0,112650.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860581716,1.21660746,112660.0,112650.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860581912,0.92403,112660.0,112650.0,0.39882746]
["bitfinex-derivatives","BTCF0:USTF0",1755860583218,0.67403,112660.0,112650.0,0.39882746]
["bitfinex-derivatives","BTCF0:USTF0",1755860585017,0.45543,112660.0,112650.0,0.39882746]
["bitfinex-derivatives","BTCF0:USTF0",1755860585220,0.09463,112660.0,112650.0,0.39882746]
["bitfinex-derivatives","BTCF0:USTF0",1755860586117,0.09463,112660.0,112650.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860586421,0.09463,112660.0,112650.0,0.39882746]
["bitfinex-derivatives","BTCF0:USTF0",1755860587119,0.09463,112660.0,112650.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860587417,0.09463,112660.0,112650.0,0.39882746]
["bitfinex-derivatives","BTCF0:USTF0",1755860587919,0.09463,112660.0,112650.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860590720,0.09463,112660.0,112650.0,0.39882746]
["bitfinex-derivatives","BTCF0:USTF0",1755860595521,0.79438569,112670.0,112660.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860596530,0.57668328,112670.0,112660.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860596719,0.85887074,112670.0,112660.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860597224,0.86087074,112670.0,112660.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860600132,0.57968328,112670.0,112660.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860600327,0.86085019,112670.0,112660.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860601030,0.79736514,112670.0,112660.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860605733,0.51619823,112670.0,112660.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860605932,0.79736514,112670.0,112660.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755860613146,0.79736514,112670.0,112660.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1755860613346,0.79736514,112670.0,112660.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1755860615462,0.51619823,112670.0,112660.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1755860615756,0.79736514,112670.0,112660.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1755860616454,0.57968328,112670.0,112660.0,0.92875382]
["bitfinex-derivatives","BTCF0:USTF0",1755860616753,0.24648,112670.0,112660.0,0.92875382]
["bitfinex-derivatives","BTCF0:USTF0",1755860616946,0.24648,112670.0,112660.0,1.28955382]
["bitfinex-derivatives","BTCF0:USTF0",1755860619758,0.003,112670.0,112660.0,1.28955382]
["bitfinex-derivatives","BTCF0:USTF0",1755860621761,0.003,112670.0,112660.0,0.72722]
["bitfinex-derivatives","BTCF0:USTF0",1755860621962,0.003,112670.0,112660.0,1.28955382]
["bitfinex-derivatives","BTCF0:USTF0",1755860624659,0.002,112670.0,112660.0,1.28955382]
["bitfinex-derivatives","BTCF0:USTF0",1755860625568,0.003,112670.0,112660.0,1.28955382]
["bitfinex-derivatives","BTCF0:USTF0",1755860629963,0.003,112670.0,112660.0,1.28959382]
["bitfinex-derivatives","BTCF0:USTF0",1755860631960,0.08636877,112680.0,112670.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1755860632166,0.74680691,112690.0,112670.0,0.75951691]
["bitfinex-derivatives","BTCF0:USTF0",1755860632365,0.74680691,112690.0,112680.0,0.39871691]
["bitfinex-derivatives","BTCF0:USTF0",1755860633574,0.46564,112690.0,112680.0,0.39871691]
["bitfinex-derivatives","BTCF0:USTF0",1755860633771,0.74680691,112690.0,112680.0,0.39871691]
["bitfinex-derivatives","BTCF0:USTF0",1755860634366,0.64196691,112690.0,112680.0,0.39871691]
["bitfinex-derivatives","BTCF0:USTF0",1755860635465,0.64396691,112690.0,112680.0,0.39871691]
["bitfinex-derivatives","BTCF0:USTF0",1755860635973,0.65590015,112690.0,112680.0,0.39871691]
["bitfinex-derivatives","BTCF0:USTF0",1755860639977,0.37473324,112690.0,112680.0,0.39871691]
["bitfinex-derivatives","BTCF0:USTF0",1755860640275,0.65590015,112690.0,112680.0,0.39871691]
["bitfinex-derivatives","BTCF0:USTF0",1755860640875,0.7193852,112690.0,112680.0,0.39871691]
["bitfinex-derivatives","BTCF0:USTF0",1755860642177,0.7193852,112690.0,112680.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755860642378,0.7193852,112690.0,112680.0,0.39871691]
["bitfinex-derivatives","BTCF0:USTF0",1755860643975,0.43821829,112690.0,112680.0,0.39871691]
["bitfinex-derivatives","BTCF0:USTF0",1755860644174,0.7193852,112690.0,112680.0,0.39871691]
["bitfinex-derivatives","BTCF0:USTF0",1755860644381,0.7193852,112690.0,112680.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755860644772,0.7193852,112690.0,112680.0,0.39871691]
["bitfinex-derivatives","BTCF0:USTF0",1755860645874,0.7193852,112690.0,112680.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755860646285,0.7193852,112690.0,112680.0,0.39871691]
["bitfinex-derivatives","BTCF0:USTF0",1755860646773,0.7193852,112690.0,112680.0,0.39875691]
["bitfinex-derivatives","BTCF0:USTF0",1755860646976,0.43821829,112690.0,112680.0,0.67992382]
["bitfinex-derivatives","BTCF0:USTF0",1755860647191,0.07741829,112690.0,112680.0,0.92992382]
["bitfinex-derivatives","BTCF0:USTF0",1755860647477,0.07741829,112690.0,112680.0,1.29072382]
["bitfinex-derivatives","BTCF0:USTF0",1755860647683,0.01393324,112690.0,112680.0,1.29072382]
["bitfinex-derivatives","BTCF0:USTF0",1755860648682,0.01293324,112690.0,112680.0,1.29252382]
["bitfinex-derivatives","BTCF0:USTF0",1755860649771,0.11548,112700.0,112690.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755860649971,0.11548,112700.0,112690.0,1.04068382]
["bitfinex-derivatives","BTCF0:USTF0",1755860650171,0.21092505,112720.0,112700.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1755860650483,0.14744,112720.0,112710.0,1.04068382]
["bitfinex-derivatives","BTCF0:USTF0",1755860650680,0.14744,112720.0,112710.0,0.75951691]
["bitfinex-derivatives","BTCF0:USTF0",1755860651676,0.42860691,112720.0,112710.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1755860651982,0.42860691,112720.0,112710.0,0.75951691]
["bitfinex-derivatives","BTCF0:USTF0",1755860652183,0.14744,112720.0,112710.0,0.75951691]
["bitfinex-derivatives","BTCF0:USTF0",1755860652384,0.14844,112720.0,112710.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1755860652584,0.15044,112720.0,112710.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1755860652885,0.003,112720.0,112710.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1755860653189,0.001,112720.0,112710.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1755860654883,0.0132119,112720.0,112710.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1755860659087,0.0132119,112720.0,112710.0,0.75922963]
["bitfinex-derivatives","BTCF0:USTF0",1755860659390,0.29409153,112720.0,112710.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1755860661789,0.29409153,112720.0,112710.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755860666788,0.54409153,112720.0,112710.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1755860667694,0.73773153,112720.0,112710.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1755860669598,0.48773153,112720.0,112710.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1755860670900,0.2068519,112720.0,112710.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1755860671098,0.48773153,112720.0,112710.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1755860671598,0.48773153,112720.0,112710.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1755860672394,0.48774505,112720.0,112710.0,0.75783315]
["bitfinex-derivatives","BTCF0:USTF0",1755860676902,0.29410505,112720.0,112710.0,0.75783315]
["bitfinex-derivatives","BTCF0:USTF0",1755860677096,0.29410505,112720.0,112710.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1755860677300,0.29410505,112720.0,112710.0,0.75783315]
["bitfinex-derivatives","BTCF0:USTF0",1755860678400,0.0132119,112720.0,112710.0,0.75783315]
["bitfinex-derivatives","BTCF0:USTF0",1755860678602,0.29410505,112720.0,112710.0,0.75783315]
["bitfinex-derivatives","BTCF0:USTF0",1755860680815,0.3575901,112720.0,112710.0,0.75783315]
["bitfinex-derivatives","BTCF0:USTF0",1755860684319,0.07669695,112720.0,112710.0,0.75783315]
["bitfinex-derivatives","BTCF0:USTF0",1755860684519,0.3575901,112720.0,112710.0,0.75783315]
["bitfinex-derivatives","BTCF0:USTF0",1755860685718,0.07669695,112720.0,112710.0,0.39703315]
["bitfinex-derivatives","BTCF0:USTF0",1755860685927,0.43749695,112720.0,112710.0,0.39703315]
["bitfinex-derivatives","BTCF0:USTF0",1755860686127,0.7183901,112720.0,112710.0,0.39703315]
["bitfinex-derivatives","BTCF0:USTF0",1755860688219,0.43749695,112720.0,112710.0,0.39703315]
["bitfinex-derivatives","BTCF0:USTF0",1755860688425,0.0132119,112720.0,112710.0,0.39703315]
["bitfinex-derivatives","BTCF0:USTF0",1755860688623,0.29410505,112720.0,112710.0,0.39703315]
["bitfinex-derivatives","BTCF0:USTF0",1755860693528,0.29410505,112720.0,112710.0,0.75783315]
["bitfinex-derivatives","BTCF0:USTF0",1755860695118,0.0132119,112720.0,112710.0,0.75783315]
["bitfinex-derivatives","BTCF0:USTF0",1755860695321,0.29410505,112720.0,112710.0,0.75783315]
["bitfinex-derivatives","BTCF0:USTF0",1755860699232,0.5749982,112720.0,112710.0,0.39703315]
["bitfinex-derivatives","BTCF0:USTF0",1755860699525,0.3740119,112720.0,112710.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1755860699732,0.9357982,112720.0,112710.0,0.39703315]
["bitfinex-derivatives","BTCF0:USTF0",1755860700326,0.3740119,112720.0,112710.0,0.39703315]
["bitfinex-derivatives","BTCF0:USTF0",1755860700523,0.65490505,112720.0,112710.0,0.39703315]
["bitfinex-derivatives","BTCF0:USTF0",1755860703429,0.74726505,112720.0,112710.0,0.39703315]
["bitfinex-derivatives","BTCF0:USTF0",1755860704334,0.4663719,112720.0,112710.0,0.39703315]
["bitfinex-derivatives","BTCF0:USTF0",1755860704538,0.86626505,112720.0,112710.0,0.39703315]
["bitfinex-derivatives","BTCF0:USTF0",1755860705740,0.5853719,112720.0,112710.0,0.39703315]
["bitfinex-derivatives","BTCF0:USTF0",1755860705939,0.86626505,112720.0,112710.0,0.39703315]
["bitfinex-derivatives","BTCF0:USTF0",1755860706140,0.50546505,112720.0,112710.0,0.39703315]
["bitfinex-derivatives","BTCF0:USTF0",1755860706333,0.50546505,112720.0,112710.0,0.75783315]
["bitfinex-derivatives","BTCF0:USTF0",1755860706741,0.38646505,112720.0,112710.0,0.75783315]
["bitfinex-derivatives","BTCF0:USTF0",1755860707240,0.1055719,112720.0,112710.0,0.75783315]
["bitfinex-derivatives","BTCF0:USTF0",1755860707439,0.38646505,112720.0,112710.0,0.75783315]
["bitfinex-derivatives","BTCF0:USTF0",1755860710741,0.38646505,112720.0,112710.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1755860710943,0.38646505,112720.0,112710.0,0.39703315]
["bitfinex-derivatives","BTCF0:USTF0",1755860712642,0.38646505,112720.0,112710.0,0.75783315]
["bitfinex-derivatives","BTCF0:USTF0",1755860712843,0.1055719,112720.0,112710.0,0.75783315]
["bitfinex-derivatives","BTCF0:USTF0",1755860713144,0.38646505,112720.0,112710.0,0.75783315]
["bitfinex-derivatives","BTCF0:USTF0",1755860718645,0.1055719,112720.0,112710.0,0.75783315]
["bitfinex-derivatives","BTCF0:USTF0",1755860719144,0.1055719,112720.0,112710.0,1.00783315]
["bitfinex-derivatives","BTCF0:USTF0",1755860726345,0.1055719,112720.0,112710.0,1.2887263]
["bitfinex-derivatives","BTCF0:USTF0",1755860727751,0.1055719,112720.0,112710.0,1.2897263]
["bitfinex-derivatives","BTCF0:USTF0",1755860727954,0.1045719,112720.0,112710.0,1.2897263]
["bitfinex-derivatives","BTCF0:USTF0",1755860729741,0.1045719,112720.0,112710.0,1.0397263]
["bitfinex-derivatives","BTCF0:USTF0",1755860730842,0.06380686,112730.0,112710.0,1.2897263]
["bitfinex-derivatives","BTCF0:USTF0",1755860731049,0.47586473,112740.0,112730.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1755860731243,0.7834574,112740.0,112730.0,0.40003315]
["bitfinex-derivatives","BTCF0:USTF0",1755860732350,0.69048054,112740.0,112730.0,0.40003315]
["bitfinex-derivatives","BTCF0:USTF0",1755860732549,0.44377739,112740.0,112730.0,0.40003315]
["bitfinex-derivatives","BTCF0:USTF0",1755860733642,0.17929739,112740.0,112730.0,0.40003315]
["bitfinex-derivatives","BTCF0:USTF0",1755860733848,0.18129739,112740.0,112730.0,0.40003315]
["bitfinex-derivatives","BTCF0:USTF0",1755860734249,0.46219054,112740.0,112730.0,0.40003315]
["bitfinex-derivatives","BTCF0:USTF0",1755860734449,0.18129739,112740.0,112730.0,0.40003315]
["bitfinex-derivatives","BTCF0:USTF0",1755860734647,0.46219054,112740.0,112730.0,0.40003315]
["bitfinex-derivatives","BTCF0:USTF0",1755860735553,0.18129739,112740.0,112730.0,0.40003315]
["bitfinex-derivatives","BTCF0:USTF0",1755860735853,0.46219054,112740.0,112730.0,0.40003315]
["bitfinex-derivatives","BTCF0:USTF0",1755860736654,0.48333054,112740.0,112730.0,0.40003315]
["bitfinex-derivatives","BTCF0:USTF0",1755860737553,0.18129739,112740.0,112730.0,0.40003315]
["bitfinex-derivatives","BTCF0:USTF0",1755860737760,0.46219054,112740.0,112730.0,0.13722232]
["bitfinex-derivatives","BTCF0:USTF0",1755860738054,0.46219054,112740.0,112730.0,0.41811547]
["bitfinex-derivatives","BTCF0:USTF0",1755860738352,0.46219054,112740.0,112730.0,0.13722232]
["bitfinex-derivatives","BTCF0:USTF0",1755860738661,0.48333054,112740.0,112730.0,0.41811547]
["bitfinex-derivatives","BTCF0:USTF0",1755860738856,0.20243739,112740.0,112730.0,0.41811547]
["bitfinex-derivatives","BTCF0:USTF0",1755860739151,0.48333054,112740.0,112730.0,0.41811547]
["bitfinex-derivatives","BTCF0:USTF0",1755860740857,0.48333054,112740.0,112730.0,0.13722232]
["bitfinex-derivatives","BTCF0:USTF0",1755860741061,0.48333054,112740.0,112730.0,0.41811547]
["bitfinex-derivatives","BTCF0:USTF0",1755860743652,0.48333054,112740.0,112730.0,0.38322547]
["bitfinex-derivatives","BTCF0:USTF0",1755860743856,1.12502369,112740.0,112730.0,0.10233232]
["bitfinex-derivatives","BTCF0:USTF0",1755860744062,1.37502369,112740.0,112730.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755860745264,0.11522,112730.0,112720.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1755860745464,0.12041,112720.0,112710.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1755860745762,1.0429963,112720.0,112710.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1755860745961,1.2929963,112720.0,112710.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1755860747157,0.03214,112710.0,112700.0,0.33379188]
["bitfinex-derivatives","BTCF0:USTF0",1755860747360,0.03214,112710.0,112700.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1755860747361,0.75712315,112710.0,112700.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1755860747556,0.75612315,112710.0,112700.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1755860747861,1.00612315,112710.0,112700.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755860748066,0.93803315,112710.0,112690.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1755860748254,0.6450763,112700.0,112690.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755860748450,0.6450763,112700.0,112690.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1755860748865,0.6450763,112700.0,112690.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1755860749467,1.2558763,112700.0,112690.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1755860749656,1.2880163,112700.0,112690.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1755860749962,1.2890163,112700.0,112690.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1755860750467,1.00828085,112700.0,112690.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755860750963,1.00928085,112700.0,112690.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755860751765,1.14608085,112700.0,112690.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755860752358,1.14608085,112700.0,112690.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1755860752755,1.14808085,112700.0,112690.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1755860756570,1.14808085,112700.0,112690.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1755860757461,1.14808085,112700.0,112680.0,0.34615274]
["bitfinex-derivatives","BTCF0:USTF0",1755860757462,0.86703,112700.0,112680.0,0.34615274]
["bitfinex-derivatives","BTCF0:USTF0",1755860757665,0.47623,112690.0,112680.0,0.13769189]
["bitfinex-derivatives","BTCF0:USTF0",1755860757861,0.75728085,112690.0,112680.0,0.05245189]
["bitfinex-derivatives","BTCF0:USTF0",1755860758060,0.72623,112690.0,112680.0,0.01834189]
["bitfinex-derivatives","BTCF0:USTF0",1755860758260,1.00728085,112690.0,112680.0,0.01834189]
["bitfinex-derivatives","BTCF0:USTF0",1755860759075,1.00728085,112690.0,112680.0,0.07516189]
["bitfinex-derivatives","BTCF0:USTF0",1755860759365,1.00728085,112690.0,112680.0,0.09093189]
["bitfinex-derivatives","BTCF0:USTF0",1755860759669,1.00728085,112690.0,112680.0,0.13769189]
["bitfinex-derivatives","BTCF0:USTF0",1755860759670,0.72623,112690.0,112680.0,0.13769189]
["bitfinex-derivatives","BTCF0:USTF0",1755860760168,0.72723,112690.0,112680.0,0.13769189]
["bitfinex-derivatives","BTCF0:USTF0",1755860760368,0.36743,112690.0,112680.0,0.13769189]
["bitfinex-derivatives","BTCF0:USTF0",1755860760858,0.64848085,112690.0,112680.0,0.13769189]
["bitfinex-derivatives","BTCF0:USTF0",1755860761265,0.36743,112690.0,112680.0,0.13769189]
["bitfinex-derivatives","BTCF0:USTF0",1755860764073,0.64848085,112690.0,112680.0,0.13769189]
["bitfinex-derivatives","BTCF0:USTF0",1755860766373,1.00928085,112690.0,112680.0,0.04303189]
["bitfinex-derivatives","BTCF0:USTF0",1755860766581,1.00928085,112690.0,112680.0,0.01834189]
["bitfinex-derivatives","BTCF0:USTF0",1755860767475,1.17452085,112690.0,112680.0,0.01834189]
["bitfinex-derivatives","BTCF0:USTF0",1755860767873,0.89347,112690.0,112680.0,0.01834189]
["bitfinex-derivatives","BTCF0:USTF0",1755860768074,1.17452085,112690.0,112680.0,0.01834189]
["bitfinex-derivatives","BTCF0:USTF0",1755860768667,0.99942679,112690.0,112680.0,0.01834189]
["bitfinex-derivatives","BTCF0:USTF0",1755860768872,0.99942679,112690.0,112680.0,0.04303189]
["bitfinex-derivatives","BTCF0:USTF0",1755860769874,0.99942679,112690.0,112680.0,0.08885595]
["bitfinex-derivatives","BTCF0:USTF0",1755860770174,0.99942679,112690.0,112680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755860770568,1.00620679,112690.0,112680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755860770874,1.50620679,112690.0,112680.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755860774174,0.01752,112680.0,112670.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755860774378,0.68760085,112680.0,112670.0,0.0729783]
["bitfinex-derivatives","BTCF0:USTF0",1755860774580,0.40655,112680.0,112670.0,0.0956883]
["bitfinex-derivatives","BTCF0:USTF0",1755860774777,0.68760085,112680.0,112670.0,0.0956883]
["bitfinex-derivatives","BTCF0:USTF0",1755860774977,0.68760085,112680.0,112670.0,0.0729783]
["bitfinex-derivatives","BTCF0:USTF0",1755860775177,0.93760085,112680.0,112670.0,0.0729783]
["bitfinex-derivatives","BTCF0:USTF0",1755860775478,1.00910959,112680.0,112670.0,0.07051406]
["bitfinex-derivatives","BTCF0:USTF0",1755860776068,1.23478959,112680.0,112670.0,0.07051406]
["bitfinex-derivatives","BTCF0:USTF0",1755860776269,1.73478959,112680.0,112670.0,0.09520406]
["bitfinex-derivatives","BTCF0:USTF0",1755860776473,1.45373874,112680.0,112670.0,0.11791406]
["bitfinex-derivatives","BTCF0:USTF0",1755860776776,1.73478959,112680.0,112670.0,0.11791406]
["bitfinex-derivatives","BTCF0:USTF0",1755860776970,1.73478959,112680.0,112670.0,0.09520406]
["bitfinex-derivatives","BTCF0:USTF0",1755860778482,1.71431959,112680.0,112660.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1755860778690,0.41768,112670.0,112660.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1755860778882,0.69873085,112670.0,112660.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1755860779783,0.71899108,112670.0,112660.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1755860780085,0.71899108,112670.0,112660.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1755860780584,0.71899108,112670.0,112660.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1755860780976,0.96899108,112670.0,112660.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755860781985,0.0238,112660.0,112640.0,0.41712668]
["bitfinex-derivatives","BTCF0:USTF0",1755860782182,0.05158,112650.0,112640.0,0.76097085]
["bitfinex-derivatives","BTCF0:USTF0",1755860782581,0.05158,112650.0,112640.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1755860782783,0.05158,112650.0,112640.0,0.76097085]
["bitfinex-derivatives","BTCF0:USTF0",1755860783282,0.05158,112650.0,112640.0,0.76397085]
["bitfinex-derivatives","BTCF0:USTF0",1755860783678,0.05158,112650.0,112640.0,0.76797085]
["bitfinex-derivatives","BTCF0:USTF0",1755860784186,0.05158,112650.0,112640.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1755860784388,0.05158,112650.0,112640.0,0.76797085]
["bitfinex-derivatives","BTCF0:USTF0",1755860786289,0.05158,112650.0,112640.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1755860786491,0.05158,112650.0,112640.0,0.76797085]
["bitfinex-derivatives","BTCF0:USTF0",1755860788591,0.02043,112650.0,112640.0,0.76797085]
["bitfinex-derivatives","BTCF0:USTF0",1755860788790,0.02043,112650.0,112640.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1755860789094,0.02043,112650.0,112640.0,0.76797085]
["bitfinex-derivatives","BTCF0:USTF0",1755860789293,0.02043,112650.0,112640.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1755860789493,0.01556,112650.0,112640.0,0.76797085]
["bitfinex-derivatives","BTCF0:USTF0",1755860789796,0.15195,112660.0,112650.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755860790091,0.14708,112660.0,112650.0,0.40013085]
["bitfinex-derivatives","BTCF0:USTF0",1755860790281,0.15626,112660.0,112650.0,0.40013085]
["bitfinex-derivatives","BTCF0:USTF0",1755860790691,0.15626,112660.0,112650.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755860790892,0.1593,112660.0,112650.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755860791093,0.1831,112660.0,112650.0,0.40213085]
["bitfinex-derivatives","BTCF0:USTF0",1755860791294,0.1831,112660.0,112650.0,0.40413085]
["bitfinex-derivatives","BTCF0:USTF0",1755860793399,0.14708,112660.0,112650.0,0.40413085]
["bitfinex-derivatives","BTCF0:USTF0",1755860794499,0.14708,112660.0,112650.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1755860794798,0.14708,112660.0,112650.0,0.40413085]
["bitfinex-derivatives","BTCF0:USTF0",1755860795600,0.15139,112660.0,112650.0,0.40413085]
["bitfinex-derivatives","BTCF0:USTF0",1755860796099,0.14708,112660.0,112650.0,0.40413085]
["bitfinex-derivatives","BTCF0:USTF0",1755860796899,0.01556,112660.0,112650.0,0.40413085]
["bitfinex-derivatives","BTCF0:USTF0",1755860797397,0.01556,112660.0,112650.0,0.65413085]
["bitfinex-derivatives","BTCF0:USTF0",1755860797591,0.59972023,112670.0,112660.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755860797592,0.62114023,112670.0,112660.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755860797795,0.62280023,112670.0,112660.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755860798496,0.87280023,112670.0,112660.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755860799197,0.87280023,112670.0,112660.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755860799394,1.15385108,112670.0,112660.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755860799595,1.15385108,112670.0,112660.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755860799798,0.96369108,112670.0,112660.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755860803004,1.21073108,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755860804604,1.71073108,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755860804801,0.02612,112650.0,112640.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755860805100,0.69343085,112650.0,112640.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755860805302,0.94343085,112650.0,112640.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1755860805600,0.94343085,112650.0,112640.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755860805802,0.88466,112650.0,112640.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755860806301,1.16571085,112650.0,112640.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755860806499,1.16571085,112650.0,112640.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1755860806693,1.16571085,112650.0,112640.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755860806998,1.4467617,112650.0,112640.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755860807302,1.66571085,112650.0,112640.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755860807694,1.9467617,112650.0,112640.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755860807894,1.66571085,112650.0,112640.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755860809702,1.38466,112650.0,112640.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755860810002,1.66571085,112650.0,112640.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755860812210,2.02651085,112650.0,112640.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755860812409,2.3075617,112650.0,112640.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755860812706,2.407268,112650.0,112640.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755860812907,0.0346,112630.0,112620.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755860813209,0.31565085,112630.0,112620.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755860814101,0.0346,112630.0,112620.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755860814602,0.31565085,112630.0,112620.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1755860814803,0.67645085,112630.0,112620.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1755860815012,1.13797085,112630.0,112620.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1755860815398,1.13797085,112630.0,112620.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1755860816203,1.13797085,112630.0,112620.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1755860816204,0.85692,112630.0,112620.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1755860816402,1.13797085,112630.0,112620.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1755860817301,1.13797085,112630.0,112620.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1755860817707,1.13797085,112630.0,112620.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755860817902,1.13997085,112630.0,112620.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755860818106,0.85892,112630.0,112620.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755860818310,1.13997085,112630.0,112620.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1755860818511,1.14097085,112630.0,112620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755860819914,1.23844805,112630.0,112620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755860820119,0.9573972,112630.0,112620.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755860820313,0.9573972,112630.0,112620.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755860820314,1.23844805,112630.0,112620.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755860820622,1.23844805,112630.0,112620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755860820816,0.9573972,112630.0,112620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755860821118,1.23844805,112630.0,112620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755860821712,1.73844805,112630.0,112620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755860821908,1.4573972,112630.0,112620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755860822212,1.73844805,112630.0,112620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755860822410,1.4573972,112630.0,112620.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755860822613,1.4573972,112630.0,112620.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1755860822614,1.73844805,112630.0,112620.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1755860822811,1.73844805,112630.0,112620.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755860823016,1.73844805,112630.0,112620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755860823915,2.0194989,112630.0,112610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755860824115,0.03456,112610.0,112600.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1755860824316,0.31561085,112610.0,112600.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755860825020,0.03456,112610.0,112600.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755860825514,0.03456,112610.0,112600.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755860825819,0.31561085,112610.0,112600.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755860826523,0.03456,112610.0,112600.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755860826712,0.31561085,112610.0,112600.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755860827023,0.03556,112610.0,112600.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1755860827325,0.48095085,112610.0,112600.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1755860827819,0.27267523,112610.0,112600.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1755860828016,0.55372608,112610.0,112600.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1755860828212,0.57250608,112610.0,112600.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1755860829710,0.66132478,112610.0,112600.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1755860830521,0.38027393,112610.0,112600.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1755860830722,0.64254478,112610.0,112600.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1755860830917,0.36149393,112610.0,112600.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1755860831123,0.64254478,112610.0,112600.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1755860831319,0.36149393,112610.0,112600.0,1.01327085]
["bitfinex-derivatives","BTCF0:USTF0",1755860831516,0.34571393,112610.0,112600.0,1.01327085]
["bitfinex-derivatives","BTCF0:USTF0",1755860831917,0.34571393,112610.0,112600.0,0.73222]
["bitfinex-derivatives","BTCF0:USTF0",1755860832118,0.34571393,112610.0,112600.0,1.01327085]
["bitfinex-derivatives","BTCF0:USTF0",1755860832619,0.34571393,112610.0,112600.0,0.73222]
["bitfinex-derivatives","BTCF0:USTF0",1755860832818,0.16259393,112610.0,112600.0,1.01327085]
["bitfinex-derivatives","BTCF0:USTF0",1755860833824,0.16259393,112610.0,112600.0,0.73222]
["bitfinex-derivatives","BTCF0:USTF0",1755860834024,0.16259393,112610.0,112600.0,1.01327085]
["bitfinex-derivatives","BTCF0:USTF0",1755860834619,0.0888108,112620.0,112600.0,1.10289745]
["bitfinex-derivatives","BTCF0:USTF0",1755860834821,0.0888108,112620.0,112610.0,0.74537258]
["bitfinex-derivatives","BTCF0:USTF0",1755860835119,0.0888108,112620.0,112610.0,0.99537258]
["bitfinex-derivatives","BTCF0:USTF0",1755860835540,0.0554108,112620.0,112610.0,1.36604213]
["bitfinex-derivatives","BTCF0:USTF0",1755860835831,0.3780372,112640.0,112620.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1755860836014,0.3780372,112640.0,112630.0,0.91509085]
["bitfinex-derivatives","BTCF0:USTF0",1755860836419,0.4011072,112640.0,112630.0,0.91509085]
["bitfinex-derivatives","BTCF0:USTF0",1755860836828,0.3780372,112640.0,112630.0,1.36549375]
["bitfinex-derivatives","BTCF0:USTF0",1755860837028,0.3536772,112640.0,112630.0,1.36549375]
["bitfinex-derivatives","BTCF0:USTF0",1755860837333,0.3536772,112640.0,112630.0,1.27669085]
["bitfinex-derivatives","BTCF0:USTF0",1755860837525,0.3766472,112640.0,112630.0,0.99484]
["bitfinex-derivatives","BTCF0:USTF0",1755860837730,0.3786472,112640.0,112630.0,1.27589085]
["bitfinex-derivatives","BTCF0:USTF0",1755860838030,0.4022072,112640.0,112630.0,1.27589085]
["bitfinex-derivatives","BTCF0:USTF0",1755860838223,0.4002072,112640.0,112630.0,1.27589085]
["bitfinex-derivatives","BTCF0:USTF0",1755860838423,0.4012072,112640.0,112630.0,1.27589085]
["bitfinex-derivatives","BTCF0:USTF0",1755860838824,0.1363272,112640.0,112630.0,1.27589085]
["bitfinex-derivatives","BTCF0:USTF0",1755860839128,0.1611772,112640.0,112630.0,1.02589085]
["bitfinex-derivatives","BTCF0:USTF0",1755860839433,0.2080372,112640.0,112630.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1755860839624,0.27895337,112640.0,112630.0,1.27589085]
["bitfinex-derivatives","BTCF0:USTF0",1755860839832,0.59979113,112640.0,112630.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1755860840431,0.31774028,112640.0,112630.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1755860840729,0.59959113,112640.0,112630.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755860840924,0.59959113,112640.0,112630.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1755860841319,0.84959113,112640.0,112620.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1755860841523,0.39729085,112630.0,112620.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1755860841719,0.15602691,112630.0,112620.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1755860842533,0.68787776,112630.0,112620.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1755860843432,0.68787776,112630.0,112620.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1755860844731,0.11624,112620.0,112610.0,0.40290173]
["bitfinex-derivatives","BTCF0:USTF0",1755860845035,0.15602691,112620.0,112610.0,0.40290173]
["bitfinex-derivatives","BTCF0:USTF0",1755860845228,0.40602691,112620.0,112610.0,0.38816173]
["bitfinex-derivatives","BTCF0:USTF0",1755860845436,0.40602691,112620.0,112610.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1755860846227,0.68707776,112620.0,112610.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1755860847927,0.68707776,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755860848238,0.40602691,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755860848440,0.68707776,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755860849734,0.43707776,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755860850540,0.43707776,112620.0,112610.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1755860850938,0.54015776,112620.0,112610.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1755860851437,0.54015776,112620.0,112610.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755860852140,0.25910691,112620.0,112610.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755860853940,0.15602691,112620.0,112610.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755860854134,0.43707776,112620.0,112610.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755860857245,0.15602691,112620.0,112610.0,0.30503085]
["bitfinex-derivatives","BTCF0:USTF0",1755860858144,0.15602691,112620.0,112610.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755860859547,0.43707776,112620.0,112610.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755860859745,0.43707776,112620.0,112610.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1755860860436,0.15602691,112620.0,112610.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1755860861344,0.08333,112620.0,112610.0,0.91583085]
["bitfinex-derivatives","BTCF0:USTF0",1755860861743,0.11624,112620.0,112610.0,0.91583085]
["bitfinex-derivatives","BTCF0:USTF0",1755860862247,0.11624,112620.0,112610.0,0.63478]
["bitfinex-derivatives","BTCF0:USTF0",1755860864050,0.11624,112620.0,112610.0,0.91583085]
["bitfinex-derivatives","BTCF0:USTF0",1755860865943,0.11624,112620.0,112610.0,0.63478]
["bitfinex-derivatives","BTCF0:USTF0",1755860866146,0.11624,112620.0,112610.0,0.91583085]
["bitfinex-derivatives","BTCF0:USTF0",1755860867952,0.11624,112620.0,112610.0,0.63478]
["bitfinex-derivatives","BTCF0:USTF0",1755860868653,0.08333,112620.0,112610.0,0.63478]
["bitfinex-derivatives","BTCF0:USTF0",1755860868842,0.87911617,112640.0,112610.0,0.63478]
["bitfinex-derivatives","BTCF0:USTF0",1755860869042,0.06298691,112620.0,112610.0,0.76024085]
["bitfinex-derivatives","BTCF0:USTF0",1755860869354,0.03978691,112620.0,112610.0,0.76024085]
["bitfinex-derivatives","BTCF0:USTF0",1755860869553,0.04816,112630.0,112620.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1755860869846,0.04816,112630.0,112620.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755860870051,0.08794691,112630.0,112620.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755860870637,0.08894691,112630.0,112620.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755860870945,0.16010691,112630.0,112620.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755860871662,0.22391377,112630.0,112620.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755860871954,0.16010691,112630.0,112620.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755860872153,0.16110691,112630.0,112620.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755860872553,0.44215776,112630.0,112620.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755860873253,0.12781691,112630.0,112620.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755860873552,0.0252,112630.0,112620.0,1.00969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860873940,0.10729,112630.0,112620.0,1.00969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860875555,0.12132,112630.0,112620.0,1.00969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860875755,0.40237085,112630.0,112620.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1755860876654,0.44215776,112630.0,112620.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1755860876848,0.16110691,112630.0,112620.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1755860877156,0.44215776,112630.0,112620.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1755860880058,0.16110691,112630.0,112620.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1755860880258,0.44215776,112630.0,112620.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1755860881150,0.11378691,112630.0,112620.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1755860881351,0.13720691,112630.0,112620.0,1.00969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860881553,0.14707691,112630.0,112620.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1755860882761,0.04178691,112630.0,112620.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1755860882954,0.002,112630.0,112620.0,1.00969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860884358,0.0252,112630.0,112620.0,1.00969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860884861,0.002,112630.0,112620.0,1.00969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860885345,0.0252,112630.0,112620.0,1.00969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860885550,0.10729,112630.0,112620.0,1.00969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860885751,0.12132,112630.0,112620.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1755860886158,0.40237085,112630.0,112620.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1755860886763,0.12132,112630.0,112620.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1755860887065,0.002,112630.0,112620.0,1.00969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860887560,0.12132,112630.0,112620.0,1.00969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860887961,0.10729,112630.0,112620.0,1.00969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860888362,0.002,112630.0,112620.0,1.00969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860891562,0.002,112630.0,112620.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1755860891759,0.002,112630.0,112620.0,1.00969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860892652,0.07091617,112640.0,112620.0,1.39735648]
["bitfinex-derivatives","BTCF0:USTF0",1755860892862,0.03978691,112640.0,112630.0,0.75969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860893564,0.11050417,112640.0,112630.0,0.75969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860893751,0.11150417,112640.0,112630.0,0.75969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860894463,0.11250417,112640.0,112630.0,0.75969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860894964,0.13570417,112640.0,112630.0,0.75969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860895562,0.13670417,112640.0,112630.0,0.75969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860896362,0.13570417,112640.0,112630.0,0.75969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860896569,0.11450417,112640.0,112630.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755860896957,0.11450417,112640.0,112630.0,0.75969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860897364,0.07471726,112640.0,112630.0,1.00969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860898665,0.07071726,112640.0,112630.0,1.00969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860898864,0.001,112640.0,112630.0,1.00969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860900065,0.05842,112650.0,112630.0,1.00969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860900364,0.04078691,112640.0,112630.0,0.75969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860900564,0.06468691,112640.0,112630.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755860900764,0.08304,112640.0,112630.0,1.12049085]
["bitfinex-derivatives","BTCF0:USTF0",1755860900965,0.10805,112640.0,112630.0,1.12049085]
["bitfinex-derivatives","BTCF0:USTF0",1755860901155,0.10805,112640.0,112630.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755860901762,0.12298,112640.0,112630.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755860902164,0.19230493,112640.0,112630.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755860902366,0.17637493,112640.0,112630.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755860902564,0.14179493,112640.0,112630.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755860902968,0.14179493,112640.0,112630.0,1.12049085]
["bitfinex-derivatives","BTCF0:USTF0",1755860903266,0.14279493,112640.0,112630.0,1.12049085]
["bitfinex-derivatives","BTCF0:USTF0",1755860903764,0.14279493,112640.0,112630.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755860903964,0.14279493,112640.0,112630.0,1.12049085]
["bitfinex-derivatives","BTCF0:USTF0",1755860904369,0.17737493,112640.0,112630.0,1.12049085]
["bitfinex-derivatives","BTCF0:USTF0",1755860905162,0.14279493,112640.0,112630.0,1.12049085]
["bitfinex-derivatives","BTCF0:USTF0",1755860905970,0.13355493,112640.0,112630.0,1.12049085]
["bitfinex-derivatives","BTCF0:USTF0",1755860906269,0.09422493,112640.0,112630.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755860906470,0.09422493,112640.0,112630.0,1.12049085]
["bitfinex-derivatives","BTCF0:USTF0",1755860907377,0.15236493,112640.0,112630.0,1.12049085]
["bitfinex-derivatives","BTCF0:USTF0",1755860907675,0.17737493,112640.0,112630.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755860908377,0.51314269,112640.0,112630.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755860909251,0.47335578,112640.0,112630.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755860909393,0.51314269,112640.0,112630.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755860909880,0.23209184,112640.0,112630.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755860913182,0.23209184,112640.0,112630.0,1.12049085]
["bitfinex-derivatives","BTCF0:USTF0",1755860917483,0.23209184,112640.0,112630.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755860917686,0.23209184,112640.0,112630.0,0.75969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860919885,0.23209184,112640.0,112630.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755860920088,0.23209184,112640.0,112630.0,0.75969085]
["bitfinex-derivatives","BTCF0:USTF0",1755860920688,0.51314269,112640.0,112630.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755860923886,0.23209184,112640.0,112630.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755860924087,0.51314269,112640.0,112630.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755860924489,0.23209184,112640.0,112630.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755860924690,0.51314269,112640.0,112630.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755860925394,0.76314269,112640.0,112630.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755860927890,0.76314269,112640.0,112630.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1755860928190,1.12394269,112640.0,112630.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1755860928584,0.09656,112630.0,112620.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755860928785,0.44227776,112630.0,112620.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755860929892,0.69227776,112630.0,112620.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1755860930086,0.69227776,112630.0,112620.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1755860930393,0.69227776,112630.0,112620.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1755860930994,0.69227776,112630.0,112620.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1755860931496,0.69227776,112630.0,112620.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1755860931706,0.69327776,112630.0,112620.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1755860931897,0.87815776,112630.0,112620.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1755860932084,1.23995776,112630.0,112620.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1755860932284,1.20115776,112630.0,112610.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1755860932490,0.80307776,112620.0,112610.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755860932696,0.80307776,112620.0,112610.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1755860932997,0.80307776,112620.0,112610.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1755860934397,1.05307776,112620.0,112610.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1755860934592,1.05307776,112620.0,112610.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1755860934902,1.26463776,112620.0,112610.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1755860935195,1.26463776,112620.0,112610.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1755860935401,1.26463776,112620.0,112610.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1755860935592,1.26463776,112620.0,112610.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1755860935795,1.26463776,112620.0,112610.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1755860937903,1.26463776,112620.0,112610.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1755860938292,0.98358691,112620.0,112610.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1755860938495,1.26463776,112620.0,112610.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1755860938797,1.26463776,112620.0,112610.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1755860939001,1.26463776,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755860939393,0.90383776,112620.0,112610.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1755860939590,0.62278691,112620.0,112610.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1755860939901,1.40383776,112620.0,112610.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1755860940097,1.40383776,112620.0,112610.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1755860940298,1.40383776,112620.0,112610.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755860940800,1.40383776,112620.0,112610.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1755860941203,1.12278691,112620.0,112610.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1755860941401,1.40383776,112620.0,112610.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755860941997,0.87278691,112620.0,112610.0,0.41897827]
["bitfinex-derivatives","BTCF0:USTF0",1755860942499,0.37278691,112620.0,112610.0,0.41897827]
["bitfinex-derivatives","BTCF0:USTF0",1755860943005,0.37278691,112620.0,112610.0,0.13792742]
["bitfinex-derivatives","BTCF0:USTF0",1755860943898,0.37278691,112620.0,112610.0,1.02977827]
["bitfinex-derivatives","BTCF0:USTF0",1755860944502,0.333,112620.0,112610.0,1.02977827]
["bitfinex-derivatives","BTCF0:USTF0",1755860944898,0.2749,112620.0,112610.0,1.02977827]
["bitfinex-derivatives","BTCF0:USTF0",1755860945102,0.2749,112620.0,112610.0,1.03057827]
["bitfinex-derivatives","BTCF0:USTF0",1755860945503,0.30944,112620.0,112610.0,1.03057827]
["bitfinex-derivatives","BTCF0:USTF0",1755860945905,0.31908,112620.0,112610.0,1.03057827]
["bitfinex-derivatives","BTCF0:USTF0",1755860946906,0.10752,112620.0,112610.0,1.03057827]
["bitfinex-derivatives","BTCF0:USTF0",1755860947496,0.07298,112620.0,112610.0,1.03057827]
["bitfinex-derivatives","BTCF0:USTF0",1755860947704,0.06334,112620.0,112610.0,1.03057827]
["bitfinex-derivatives","BTCF0:USTF0",1755860947902,0.16222,112630.0,112610.0,0.95865827]
["bitfinex-derivatives","BTCF0:USTF0",1755860948104,0.21032,112630.0,112620.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755860948305,0.21032,112630.0,112620.0,0.76104085]
["bitfinex-derivatives","BTCF0:USTF0",1755860948699,0.25010691,112630.0,112620.0,0.76104085]
["bitfinex-derivatives","BTCF0:USTF0",1755860949306,0.21656691,112630.0,112620.0,0.76104085]
["bitfinex-derivatives","BTCF0:USTF0",1755860949609,0.23718691,112630.0,112620.0,0.76104085]
["bitfinex-derivatives","BTCF0:USTF0",1755860949809,0.16222691,112630.0,112620.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755860950207,0.16222691,112630.0,112620.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755860950208,0.44327776,112630.0,112620.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755860950407,0.44327776,112630.0,112620.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1755860950809,0.69427776,112630.0,112620.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1755860951308,0.69507776,112630.0,112610.0,0.45045742]
["bitfinex-derivatives","BTCF0:USTF0",1755860951516,0.44227776,112620.0,112610.0,0.49772742]
["bitfinex-derivatives","BTCF0:USTF0",1755860952310,0.44227776,112620.0,112610.0,0.44072742]
["bitfinex-derivatives","BTCF0:USTF0",1755860952517,0.44227776,112620.0,112610.0,0.44272742]
["bitfinex-derivatives","BTCF0:USTF0",1755860952718,0.44227776,112620.0,112610.0,0.41270742]
["bitfinex-derivatives","BTCF0:USTF0",1755860953113,0.69227776,112620.0,112610.0,0.41270742]
["bitfinex-derivatives","BTCF0:USTF0",1755860953619,0.69227776,112620.0,112610.0,0.46026742]
["bitfinex-derivatives","BTCF0:USTF0",1755860953819,0.69227776,112620.0,112610.0,0.47536742]
["bitfinex-derivatives","BTCF0:USTF0",1755860954225,0.69227776,112620.0,112610.0,0.47436742]
["bitfinex-derivatives","BTCF0:USTF0",1755860954728,0.69227776,112620.0,112610.0,0.47536742]
["bitfinex-derivatives","BTCF0:USTF0",1755860954923,0.69227776,112620.0,112610.0,0.49972742]
["bitfinex-derivatives","BTCF0:USTF0",1755860955918,0.82203776,112620.0,112610.0,0.49972742]
["bitfinex-derivatives","BTCF0:USTF0",1755860956831,0.82203776,112620.0,112610.0,0.46708742]
["bitfinex-derivatives","BTCF0:USTF0",1755860957027,0.82203776,112620.0,112610.0,0.11536742]
["bitfinex-derivatives","BTCF0:USTF0",1755860957727,0.82203776,112620.0,112610.0,0.05190742]
["bitfinex-derivatives","BTCF0:USTF0",1755860958321,1.10308861,112620.0,112610.0,0.02921742]
["bitfinex-derivatives","BTCF0:USTF0",1755860958520,1.10308861,112620.0,112610.0,0.01973742]
["bitfinex-derivatives","BTCF0:USTF0",1755860959122,0.82203776,112620.0,112610.0,0.01973742]
["bitfinex-derivatives","BTCF0:USTF0",1755860959324,1.04098691,112620.0,112610.0,0.01973742]
["bitfinex-derivatives","BTCF0:USTF0",1755860959535,1.32203776,112620.0,112610.0,0.01973742]
["bitfinex-derivatives","BTCF0:USTF0",1755860959832,1.32203776,112620.0,112610.0,0.02919742]
["bitfinex-derivatives","BTCF0:USTF0",1755860960330,1.68283776,112620.0,112610.0,0.02919742]
["bitfinex-derivatives","BTCF0:USTF0",1755860961129,1.68283776,112620.0,112610.0,0.01973742]
["bitfinex-derivatives","BTCF0:USTF0",1755860961829,1.96388861,112620.0,112610.0,0.01973742]
["bitfinex-derivatives","BTCF0:USTF0",1755860962230,1.68283776,112620.0,112610.0,0.01973742]
["bitfinex-derivatives","BTCF0:USTF0",1755860962428,1.40178691,112620.0,112610.0,0.01973742]
["bitfinex-derivatives","BTCF0:USTF0",1755860962933,1.68283776,112620.0,112610.0,0.05034742]
["bitfinex-derivatives","BTCF0:USTF0",1755860966537,1.68283776,112620.0,112610.0,0.02919742]
["bitfinex-derivatives","BTCF0:USTF0",1755860966932,1.40178691,112620.0,112610.0,0.02919742]
["bitfinex-derivatives","BTCF0:USTF0",1755860967240,1.68283776,112620.0,112610.0,0.02919742]
["bitfinex-derivatives","BTCF0:USTF0",1755860968226,1.68283776,112620.0,112610.0,0.05034742]
["bitfinex-derivatives","BTCF0:USTF0",1755860968538,1.68283776,112620.0,112610.0,0.02919742]
["bitfinex-derivatives","BTCF0:USTF0",1755860969636,1.43283776,112620.0,112610.0,0.01973742]
["bitfinex-derivatives","BTCF0:USTF0",1755860970233,1.71388861,112620.0,112610.0,0.01973742]
["bitfinex-derivatives","BTCF0:USTF0",1755860970639,1.43283776,112620.0,112610.0,0.01973742]
["bitfinex-derivatives","BTCF0:USTF0",1755860971539,1.43283776,112620.0,112610.0,0.05034742]
["bitfinex-derivatives","BTCF0:USTF0",1755860971732,1.07203776,112620.0,112610.0,0.05034742]
["bitfinex-derivatives","BTCF0:USTF0",1755860972737,1.07203776,112620.0,112610.0,0.08378742]
["bitfinex-derivatives","BTCF0:USTF0",1755860972937,1.07203776,112620.0,112610.0,0.08103742]
["bitfinex-derivatives","BTCF0:USTF0",1755860973139,1.07203776,112620.0,112610.0,0.13934742]
["bitfinex-derivatives","BTCF0:USTF0",1755860973838,0.94227776,112620.0,112610.0,0.13934742]
["bitfinex-derivatives","BTCF0:USTF0",1755860974039,0.44227776,112620.0,112610.0,0.08103742]
["bitfinex-derivatives","BTCF0:USTF0",1755860974240,0.16122691,112620.0,112610.0,0.01973742]
["bitfinex-derivatives","BTCF0:USTF0",1755860974437,0.44227776,112620.0,112610.0,0.01973742]
["bitfinex-derivatives","BTCF0:USTF0",1755860974637,0.44227776,112620.0,112610.0,0.02919742]
["bitfinex-derivatives","BTCF0:USTF0",1755860975330,0.44227776,112620.0,112610.0,0.05034742]
["bitfinex-derivatives","BTCF0:USTF0",1755860975734,0.44227776,112620.0,112610.0,0.02919742]
["bitfinex-derivatives","BTCF0:USTF0",1755860976434,0.80307776,112620.0,112610.0,0.01973742]
["bitfinex-derivatives","BTCF0:USTF0",1755860977135,0.90619776,112620.0,112610.0,0.01973742]
["bitfinex-derivatives","BTCF0:USTF0",1755860977741,0.54539776,112620.0,112610.0,0.01973742]
["bitfinex-derivatives","BTCF0:USTF0",1755860978437,0.54539776,112620.0,112610.0,0.02919742]
["bitfinex-derivatives","BTCF0:USTF0",1755860979643,0.90619776,112620.0,112610.0,0.02919742]
["bitfinex-derivatives","BTCF0:USTF0",1755860980042,0.90619776,112620.0,112610.0,0.01973742]
["bitfinex-derivatives","BTCF0:USTF0",1755860980439,0.62514691,112620.0,112610.0,0.01973742]
["bitfinex-derivatives","BTCF0:USTF0",1755860980743,1.18724861,112620.0,112610.0,0.01973742]
["bitfinex-derivatives","BTCF0:USTF0",1755860982143,0.82644861,112620.0,112610.0,0.01973742]
["bitfinex-derivatives","BTCF0:USTF0",1755860982344,0.90619776,112620.0,112610.0,0.01973742]
["bitfinex-derivatives","BTCF0:USTF0",1755860982644,0.90619776,112620.0,112610.0,0.05034742]
["bitfinex-derivatives","BTCF0:USTF0",1755860982837,0.54539776,112620.0,112610.0,0.02919742]
["bitfinex-derivatives","BTCF0:USTF0",1755860983443,0.54539776,112620.0,112610.0,0.08103742]
["bitfinex-derivatives","BTCF0:USTF0",1755860983644,0.54539776,112620.0,112610.0,0.11447742]
["bitfinex-derivatives","BTCF0:USTF0",1755860984036,0.54539776,112620.0,112610.0,0.08103742]
["bitfinex-derivatives","BTCF0:USTF0",1755860984240,0.54539776,112620.0,112610.0,0.05034742]
["bitfinex-derivatives","BTCF0:USTF0",1755860984439,0.90619776,112620.0,112610.0,0.05034742]
["bitfinex-derivatives","BTCF0:USTF0",1755860985541,0.54539776,112620.0,112610.0,0.05034742]
["bitfinex-derivatives","BTCF0:USTF0",1755860986350,0.90619776,112620.0,112610.0,0.05034742]
["bitfinex-derivatives","BTCF0:USTF0",1755860986550,0.90619776,112620.0,112610.0,0.02919742]
["bitfinex-derivatives","BTCF0:USTF0",1755860986745,0.90619776,112620.0,112610.0,0.01973742]
["bitfinex-derivatives","BTCF0:USTF0",1755860986947,0.06132,112590.0,112580.0,0.51787863]
["bitfinex-derivatives","BTCF0:USTF0",1755860987142,0.6826717,112590.0,112580.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1755860987339,0.40162085,112590.0,112580.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1755860987545,0.40162085,112590.0,112580.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1755860987546,0.12057,112590.0,112580.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1755860987744,0.6826717,112590.0,112580.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1755860987944,0.6826717,112590.0,112580.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1755860987945,0.72245861,112590.0,112580.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1755860988245,0.72345861,112590.0,112580.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755860988445,0.72345861,112590.0,112580.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1755860988446,0.16135691,112590.0,112580.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1755860988641,0.74964483,112590.0,112580.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1755860989451,0.18754313,112590.0,112580.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1755860989646,0.46859398,112590.0,112580.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1755860989846,0.46759398,112590.0,112580.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1755860990245,0.46759398,112590.0,112580.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1755860990450,0.46759398,112590.0,112580.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755860990647,0.46759398,112590.0,112580.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755860990851,0.82839398,112590.0,112580.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755860991451,0.82839398,112590.0,112560.0,0.64185085]
["bitfinex-derivatives","BTCF0:USTF0",1755860991452,0.03474,112580.0,112560.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1755860991655,1.3338423,112590.0,112560.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1755860991656,0.40166085,112570.0,112560.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1755860991850,0.44144776,112570.0,112560.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1755860992164,0.12061,112570.0,112560.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1755860992750,0.44144776,112570.0,112560.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1755860992952,0.51158348,112570.0,112560.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1755860993354,0.51158348,112570.0,112560.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1755860993555,0.51258348,112570.0,112560.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1755860993956,0.51258348,112570.0,112560.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1755860994157,0.23153263,112570.0,112560.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1755860994356,0.23153263,112570.0,112560.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1755860994357,0.87338348,112570.0,112560.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1755860994552,0.87338348,112570.0,112560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755860994758,0.87338348,112570.0,112560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755860994952,0.87338348,112570.0,112560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755860995352,0.59233263,112570.0,112560.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755860995553,0.87338348,112570.0,112560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755860996258,0.87338348,112570.0,112560.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1755860996453,0.87338348,112570.0,112560.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1755860996652,0.87238348,112570.0,112560.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1755860997052,0.87238348,112570.0,112560.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755860997251,0.51158348,112570.0,112560.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755860997449,0.51158348,112570.0,112550.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1755860997652,0.44144776,112560.0,112550.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755860997859,0.16039691,112560.0,112550.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755860998059,0.40166085,112560.0,112550.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755860999359,0.12061,112560.0,112550.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755860999556,0.40166085,112560.0,112550.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1755861000360,0.12161,112560.0,112550.0,0.50161545]
["bitfinex-derivatives","BTCF0:USTF0",1755861000655,0.40266085,112560.0,112550.0,0.50261545]
["bitfinex-derivatives","BTCF0:USTF0",1755861001354,0.12161,112560.0,112550.0,0.50261545]
["bitfinex-derivatives","BTCF0:USTF0",1755861002059,0.08687,112560.0,112550.0,0.7836663]
["bitfinex-derivatives","BTCF0:USTF0",1755861002450,0.12161,112560.0,112550.0,0.7836663]
["bitfinex-derivatives","BTCF0:USTF0",1755861003264,0.063,112560.0,112550.0,1.0336663]
["bitfinex-derivatives","BTCF0:USTF0",1755861003563,0.001,112560.0,112550.0,1.0336663]
["bitfinex-derivatives","BTCF0:USTF0",1755861003751,0.001,112560.0,112550.0,0.75261545]
["bitfinex-derivatives","BTCF0:USTF0",1755861003953,0.04764,112560.0,112550.0,1.0336663]
["bitfinex-derivatives","BTCF0:USTF0",1755861004154,0.50341657,112570.0,112550.0,1.0336663]
["bitfinex-derivatives","BTCF0:USTF0",1755861004155,0.43825351,112570.0,112550.0,0.75261545]
["bitfinex-derivatives","BTCF0:USTF0",1755861004361,0.03749,112560.0,112550.0,0.9601663]
["bitfinex-derivatives","BTCF0:USTF0",1755861004761,0.03749,112560.0,112550.0,0.7101663]
["bitfinex-derivatives","BTCF0:USTF0",1755861004959,0.03749,112560.0,112550.0,0.7836663]
["bitfinex-derivatives","BTCF0:USTF0",1755861005363,0.15490575,112570.0,112560.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755861005563,0.47574351,112570.0,112560.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755861006265,0.49017351,112570.0,112560.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755861006859,0.38701351,112570.0,112560.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755861007259,0.38701351,112570.0,112560.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1755861007464,0.10596266,112570.0,112560.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1755861007666,0.15473575,112570.0,112560.0,1.01341085]
["bitfinex-derivatives","BTCF0:USTF0",1755861009056,0.17686575,112570.0,112560.0,1.01341085]
["bitfinex-derivatives","BTCF0:USTF0",1755861009262,0.20665575,112570.0,112560.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1755861010070,0.29550565,112570.0,112560.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1755861010466,0.5765565,112570.0,112560.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1755861012864,0.4360765,112570.0,112560.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1755861013064,0.49720341,112570.0,112560.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1755861013264,0.74720341,112570.0,112560.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1755861013471,0.74720341,112570.0,112560.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1755861013687,0.74720341,112570.0,112560.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1755861013976,0.74720341,112570.0,112560.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1755861014170,1.24720341,112570.0,112560.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1755861014879,1.24720341,112570.0,112560.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1755861015476,1.24720341,112570.0,112560.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1755861015665,1.24800341,112570.0,112560.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1755861015868,1.37960341,112570.0,112560.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755861016069,1.37960341,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861016376,0.11304691,112560.0,112550.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1755861016582,0.67514861,112560.0,112550.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1755861017279,0.67514861,112560.0,112550.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1755861017678,0.67514861,112560.0,112550.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1755861017875,0.67514861,112560.0,112550.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1755861018273,1.78594861,112560.0,112540.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1755861018474,0.11311691,112550.0,112540.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755861018678,0.39416776,112550.0,112540.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755861018880,0.64416776,112550.0,112540.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755861019385,0.03577,112540.0,112520.0,0.11361769]
["bitfinex-derivatives","BTCF0:USTF0",1755861019589,0.39858691,112530.0,112520.0,0.04186769]
["bitfinex-derivatives","BTCF0:USTF0",1755861019784,0.70189085,112530.0,112520.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1755861019979,0.75410776,112530.0,112520.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1755861020179,0.75410776,112530.0,112520.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1755861020180,1.11490776,112530.0,112520.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1755861020380,1.36490776,112530.0,112520.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755861020881,1.64595861,112530.0,112520.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1755861021585,1.60804861,112530.0,112520.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1755861021878,1.77123861,112530.0,112520.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1755861022479,1.77223861,112530.0,112520.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1755861023179,1.77223861,112530.0,112520.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1755861026077,1.77223861,112530.0,112520.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1755861026486,1.77223861,112530.0,112520.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1755861026973,1.21013691,112530.0,112520.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1755861027179,1.77223861,112530.0,112520.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1755861027480,1.77223861,112530.0,112520.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1755861027680,1.77223861,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755861027881,1.77223861,112530.0,112520.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1755861028078,1.77223861,112530.0,112520.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1755861028387,1.77223861,112530.0,112520.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1755861028888,1.77223861,112530.0,112520.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1755861029081,1.7344517,112530.0,112520.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1755861029388,1.77223861,112530.0,112520.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1755861029687,1.52223861,112530.0,112520.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1755861030586,1.52223861,112530.0,112520.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1755861030785,1.52223861,112530.0,112520.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1755861031987,1.52223861,112530.0,112520.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1755861032583,1.52223861,112530.0,112520.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1755861032785,1.52223861,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755861035086,1.61775149,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755861035891,0.03791,112520.0,112510.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755861036090,0.73785085,112520.0,112510.0,0.08614309]
["bitfinex-derivatives","BTCF0:USTF0",1755861038093,0.73785085,112520.0,112510.0,0.10063309]
["bitfinex-derivatives","BTCF0:USTF0",1755861038289,0.73885085,112520.0,112510.0,0.10263309]
["bitfinex-derivatives","BTCF0:USTF0",1755861039087,0.76241845,112520.0,112510.0,0.10263309]
["bitfinex-derivatives","BTCF0:USTF0",1755861039787,0.85130775,112520.0,112510.0,0.10063309]
["bitfinex-derivatives","BTCF0:USTF0",1755861040499,0.5702569,112520.0,112510.0,0.10063309]
["bitfinex-derivatives","BTCF0:USTF0",1755861040793,0.85130775,112520.0,112510.0,0.10063309]
["bitfinex-derivatives","BTCF0:USTF0",1755861042197,0.5452669,112520.0,112510.0,0.63168394]
["bitfinex-derivatives","BTCF0:USTF0",1755861042696,0.5596969,112520.0,112510.0,0.63168394]
["bitfinex-derivatives","BTCF0:USTF0",1755861043397,0.5702569,112520.0,112510.0,0.63168394]
["bitfinex-derivatives","BTCF0:USTF0",1755861043595,0.5702569,112520.0,112510.0,0.35063309]
["bitfinex-derivatives","BTCF0:USTF0",1755861044597,0.5452669,112520.0,112510.0,0.35063309]
["bitfinex-derivatives","BTCF0:USTF0",1755861045498,0.5596969,112520.0,112510.0,0.35063309]
["bitfinex-derivatives","BTCF0:USTF0",1755861046993,0.5702569,112520.0,112510.0,0.35063309]
["bitfinex-derivatives","BTCF0:USTF0",1755861048593,0.85130775,112520.0,112510.0,0.35063309]
["bitfinex-derivatives","BTCF0:USTF0",1755861052908,0.5702569,112520.0,112510.0,0.35063309]
["bitfinex-derivatives","BTCF0:USTF0",1755861053104,0.85130775,112520.0,112510.0,0.35063309]
["bitfinex-derivatives","BTCF0:USTF0",1755861054407,0.5702569,112520.0,112510.0,0.35063309]
["bitfinex-derivatives","BTCF0:USTF0",1755861054802,0.85130775,112520.0,112510.0,0.35063309]
["bitfinex-derivatives","BTCF0:USTF0",1755861055311,0.5702569,112520.0,112510.0,0.35063309]
["bitfinex-derivatives","BTCF0:USTF0",1755861055524,0.85130775,112520.0,112510.0,0.35063309]
["bitfinex-derivatives","BTCF0:USTF0",1755861058717,0.85130775,112520.0,112500.0,0.05929132]
["bitfinex-derivatives","BTCF0:USTF0",1755861058918,0.74239085,112510.0,112500.0,0.14018132]
["bitfinex-derivatives","BTCF0:USTF0",1755861059223,0.81286985,112510.0,112500.0,0.14018132]
["bitfinex-derivatives","BTCF0:USTF0",1755861060016,0.81286985,112510.0,112500.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1755861060717,0.81286985,112510.0,112500.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1755861060922,0.532819,112510.0,112500.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1755861061120,0.81386985,112510.0,112500.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1755861061319,0.532819,112510.0,112500.0,0.15906863]
["bitfinex-derivatives","BTCF0:USTF0",1755861061520,0.81386985,112510.0,112500.0,0.15906863]
["bitfinex-derivatives","BTCF0:USTF0",1755861063116,0.81386985,112510.0,112500.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1755861065826,0.81386985,112510.0,112500.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1755861066025,0.81386985,112510.0,112500.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1755861066226,0.81386985,112510.0,112500.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1755861066426,0.81386985,112510.0,112500.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1755861066627,0.81386985,112510.0,112500.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1755861067527,0.532819,112510.0,112500.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1755861067720,0.81386985,112510.0,112500.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1755861068116,0.81386985,112510.0,112500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755861068117,1.06386985,112510.0,112500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755861068520,1.06386985,112510.0,112500.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1755861068922,1.06386985,112510.0,112500.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1755861069622,1.06386985,112510.0,112500.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1755861071629,0.782819,112510.0,112500.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1755861071823,1.06386985,112510.0,112500.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1755861075422,1.06386985,112510.0,112500.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1755861075829,1.06386985,112510.0,112500.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1755861076128,1.06386985,112510.0,112500.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1755861076324,1.06386985,112510.0,112500.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1755861076523,1.06386985,112510.0,112500.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1755861076724,1.06386985,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755861078928,0.782819,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755861079233,1.06386985,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755861083533,1.01233985,112510.0,112490.0,0.01805613]
["bitfinex-derivatives","BTCF0:USTF0",1755861083835,0.092,112490.0,112480.0,0.40368924]
["bitfinex-derivatives","BTCF0:USTF0",1755861084037,0.4528,112490.0,112480.0,0.45411924]
["bitfinex-derivatives","BTCF0:USTF0",1755861084737,0.4488,112490.0,112480.0,0.17306839]
["bitfinex-derivatives","BTCF0:USTF0",1755861084937,0.4488,112490.0,112480.0,0.45411924]
["bitfinex-derivatives","BTCF0:USTF0",1755861085638,0.4488,112490.0,112480.0,0.70411924]
["bitfinex-derivatives","BTCF0:USTF0",1755861085838,0.4488,112490.0,112480.0,0.42306839]
["bitfinex-derivatives","BTCF0:USTF0",1755861086038,0.4488,112490.0,112480.0,0.38927839]
["bitfinex-derivatives","BTCF0:USTF0",1755861086237,0.4498,112490.0,112480.0,0.42306839]
["bitfinex-derivatives","BTCF0:USTF0",1755861086442,0.4508,112490.0,112480.0,0.42506839]
["bitfinex-derivatives","BTCF0:USTF0",1755861086740,0.4508,112490.0,112480.0,0.36606839]
["bitfinex-derivatives","BTCF0:USTF0",1755861086937,0.4508,112490.0,112480.0,0.42506839]
["bitfinex-derivatives","BTCF0:USTF0",1755861087140,0.98185085,112490.0,112480.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755861087334,0.98265085,112490.0,112480.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755861087638,0.98265085,112490.0,112460.0,0.0924025]
["bitfinex-derivatives","BTCF0:USTF0",1755861087639,0.04123,112480.0,112460.0,0.0924025]
["bitfinex-derivatives","BTCF0:USTF0",1755861087835,0.71804085,112470.0,112460.0,0.1245325]
["bitfinex-derivatives","BTCF0:USTF0",1755861088034,0.73634892,112470.0,112460.0,0.0502325]
["bitfinex-derivatives","BTCF0:USTF0",1755861089032,0.73634892,112470.0,112460.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1755861089340,0.98634892,112470.0,112460.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1755861089842,0.73634892,112470.0,112460.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1755861090045,0.73534892,112470.0,112460.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1755861090236,0.73634892,112470.0,112460.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1755861090436,0.73634892,112470.0,112460.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1755861090744,1.09714892,112470.0,112460.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1755861090932,1.09914892,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861091138,1.38019977,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861091338,1.09914892,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861091541,1.09914892,112470.0,112460.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755861091941,1.09914892,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861092146,1.09914892,112470.0,112460.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755861092745,1.09914892,112470.0,112460.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1755861093150,1.09814892,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861093950,0.81709807,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861094149,1.09814892,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861095045,1.09814892,112470.0,112460.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755861095450,1.09814892,112470.0,112460.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1755861097255,0.81709807,112470.0,112460.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1755861097551,1.09814892,112470.0,112460.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1755861097950,1.09814892,112470.0,112460.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1755861098352,1.09814892,112470.0,112460.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1755861098650,1.09814892,112470.0,112460.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1755861099050,1.09814892,112470.0,112460.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755861099455,1.09814892,112470.0,112460.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1755861100247,1.09814892,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861104454,0.81709807,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861104756,1.09814892,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861105557,1.62919977,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861107151,0.0392,112460.0,112440.0,0.09220283]
["bitfinex-derivatives","BTCF0:USTF0",1755861107359,0.37169892,112460.0,112450.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1755861107558,0.71355387,112460.0,112450.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1755861107745,0.71355387,112460.0,112450.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1755861108259,0.75175387,112460.0,112450.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1755861108456,0.75175387,112460.0,112450.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1755861108457,0.75275387,112460.0,112450.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1755861108650,0.75275387,112460.0,112450.0,0.35591]
["bitfinex-derivatives","BTCF0:USTF0",1755861109154,0.75375387,112460.0,112450.0,0.35591]
["bitfinex-derivatives","BTCF0:USTF0",1755861109758,0.75375387,112460.0,112450.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1755861110460,0.75375387,112460.0,112450.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1755861110660,0.75375387,112460.0,112450.0,0.35591]
["bitfinex-derivatives","BTCF0:USTF0",1755861110961,0.75375387,112460.0,112450.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1755861112759,0.75375387,112460.0,112450.0,0.28425]
["bitfinex-derivatives","BTCF0:USTF0",1755861113356,0.75375387,112460.0,112450.0,0.31659]
["bitfinex-derivatives","BTCF0:USTF0",1755861113856,0.47270302,112460.0,112450.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1755861114054,1.1062947,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861114263,1.1062947,112460.0,112450.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1755861114458,1.00375387,112460.0,112450.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1755861114862,1.00375387,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861115062,1.21559387,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861116368,1.02869585,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861116973,0.01612,112450.0,112440.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1755861117157,0.68159085,112450.0,112430.0,0.03356985]
["bitfinex-derivatives","BTCF0:USTF0",1755861117364,0.68259085,112440.0,112430.0,0.09171985]
["bitfinex-derivatives","BTCF0:USTF0",1755861117673,0.68259085,112440.0,112430.0,0.07629985]
["bitfinex-derivatives","BTCF0:USTF0",1755861118060,0.68259085,112440.0,112430.0,0.12405985]
["bitfinex-derivatives","BTCF0:USTF0",1755861118469,0.68259085,112440.0,112430.0,0.14155985]
["bitfinex-derivatives","BTCF0:USTF0",1755861118666,0.67959085,112440.0,112430.0,0.14155985]
["bitfinex-derivatives","BTCF0:USTF0",1755861118969,0.39854,112440.0,112430.0,0.6726107]
["bitfinex-derivatives","BTCF0:USTF0",1755861119172,0.37392,112440.0,112430.0,0.6726107]
["bitfinex-derivatives","BTCF0:USTF0",1755861119759,0.37492,112440.0,112430.0,0.6726107]
["bitfinex-derivatives","BTCF0:USTF0",1755861120274,0.44546415,112440.0,112430.0,0.6726107]
["bitfinex-derivatives","BTCF0:USTF0",1755861120468,0.44646415,112440.0,112430.0,0.6756107]
["bitfinex-derivatives","BTCF0:USTF0",1755861120966,0.44646415,112440.0,112430.0,0.39355985]
["bitfinex-derivatives","BTCF0:USTF0",1755861121371,0.44646415,112440.0,112430.0,0.6746107]
["bitfinex-derivatives","BTCF0:USTF0",1755861122261,0.44646415,112440.0,112430.0,0.6754107]
["bitfinex-derivatives","BTCF0:USTF0",1755861122467,0.07254415,112440.0,112430.0,0.6754107]
["bitfinex-derivatives","BTCF0:USTF0",1755861122680,0.07254415,112440.0,112430.0,0.6746107]
["bitfinex-derivatives","BTCF0:USTF0",1755861122968,0.002,112440.0,112430.0,0.39355985]
["bitfinex-derivatives","BTCF0:USTF0",1755861123172,0.002,112440.0,112430.0,0.6746107]
["bitfinex-derivatives","BTCF0:USTF0",1755861123360,0.002,112440.0,112430.0,0.39355985]
["bitfinex-derivatives","BTCF0:USTF0",1755861123669,0.002,112440.0,112430.0,0.6746107]
["bitfinex-derivatives","BTCF0:USTF0",1755861125272,0.002,112440.0,112430.0,0.39355985]
["bitfinex-derivatives","BTCF0:USTF0",1755861125568,0.002,112440.0,112430.0,1.1251713]
["bitfinex-derivatives","BTCF0:USTF0",1755861125774,0.07161947,112450.0,112440.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1755861126069,0.61233495,112460.0,112440.0,0.9726517]
["bitfinex-derivatives","BTCF0:USTF0",1755861126270,0.63128495,112460.0,112450.0,0.40446085]
["bitfinex-derivatives","BTCF0:USTF0",1755861126670,0.62845495,112460.0,112450.0,0.65446085]
["bitfinex-derivatives","BTCF0:USTF0",1755861126872,0.23128,112460.0,112450.0,1.10500565]
["bitfinex-derivatives","BTCF0:USTF0",1755861127063,0.1578,112480.0,112470.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1755861127269,0.15603,112480.0,112470.0,0.85418985]
["bitfinex-derivatives","BTCF0:USTF0",1755861127464,0.17080137,112480.0,112470.0,0.49338985]
["bitfinex-derivatives","BTCF0:USTF0",1755861127676,0.17080137,112480.0,112470.0,0.7744407]
["bitfinex-derivatives","BTCF0:USTF0",1755861127677,0.15468137,112480.0,112470.0,0.7744407]
["bitfinex-derivatives","BTCF0:USTF0",1755861127964,0.15468137,112480.0,112470.0,0.65446085]
["bitfinex-derivatives","BTCF0:USTF0",1755861128166,0.15468137,112480.0,112470.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1755861128372,0.17303986,112480.0,112470.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1755861128562,0.17903986,112480.0,112470.0,0.65446085]
["bitfinex-derivatives","BTCF0:USTF0",1755861128762,0.25013515,112480.0,112470.0,0.65446085]
["bitfinex-derivatives","BTCF0:USTF0",1755861129874,0.11305515,112480.0,112470.0,0.65446085]
["bitfinex-derivatives","BTCF0:USTF0",1755861130269,0.13377515,112480.0,112470.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1755861130472,0.15839515,112480.0,112470.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1755861130676,0.802246,112480.0,112470.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1755861130868,0.80223546,112480.0,112470.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1755861131863,0.80223217,112480.0,112470.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1755861132068,0.52118132,112480.0,112470.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1755861132270,0.80223217,112480.0,112470.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1755861132975,0.80223217,112480.0,112470.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1755861133275,0.04534,112470.0,112460.0,0.1413789]
["bitfinex-derivatives","BTCF0:USTF0",1755861133469,0.40614,112470.0,112460.0,0.1413789]
["bitfinex-derivatives","BTCF0:USTF0",1755861133672,0.42448115,112470.0,112460.0,0.1413789]
["bitfinex-derivatives","BTCF0:USTF0",1755861134677,0.42848115,112470.0,112460.0,0.1423789]
["bitfinex-derivatives","BTCF0:USTF0",1755861135879,0.42948115,112470.0,112460.0,0.1423789]
["bitfinex-derivatives","BTCF0:USTF0",1755861136473,0.43148115,112470.0,112460.0,0.1423789]
["bitfinex-derivatives","BTCF0:USTF0",1755861136780,0.43448115,112470.0,112460.0,0.42342975]
["bitfinex-derivatives","BTCF0:USTF0",1755861136982,0.04906115,112470.0,112460.0,0.42342975]
["bitfinex-derivatives","BTCF0:USTF0",1755861139580,0.40986115,112470.0,112460.0,0.42342975]
["bitfinex-derivatives","BTCF0:USTF0",1755861139971,0.02834115,112470.0,112460.0,0.42342975]
["bitfinex-derivatives","BTCF0:USTF0",1755861140775,0.0283356,112470.0,112460.0,0.42342975]
["bitfinex-derivatives","BTCF0:USTF0",1755861141679,0.0283356,112470.0,112460.0,0.76236665]
["bitfinex-derivatives","BTCF0:USTF0",1755861141882,0.0283356,112470.0,112460.0,0.4813158]
["bitfinex-derivatives","BTCF0:USTF0",1755861142082,0.0283356,112470.0,112460.0,1.12316665]
["bitfinex-derivatives","BTCF0:USTF0",1755861146483,0.49183,112500.0,112480.0,0.1538976]
["bitfinex-derivatives","BTCF0:USTF0",1755861146787,0.53454,112500.0,112490.0,0.40367085]
["bitfinex-derivatives","BTCF0:USTF0",1755861147192,0.63161114,112500.0,112490.0,0.40367085]
["bitfinex-derivatives","BTCF0:USTF0",1755861147389,0.63161114,112500.0,112490.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1755861147888,0.53937114,112500.0,112490.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755861148084,0.55731646,112500.0,112490.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755861148483,0.56131646,112500.0,112490.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755861149494,0.56231646,112500.0,112490.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755861151185,0.84336731,112500.0,112490.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755861151989,0.56231646,112500.0,112490.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755861152190,0.84336731,112500.0,112490.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755861155284,0.84336731,112500.0,112490.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1755861155487,1.09416731,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861155892,1.09336731,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861156294,0.81231646,112500.0,112490.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755861156496,1.09336731,112500.0,112490.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1755861156685,0.81231646,112500.0,112490.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1755861156893,1.09336731,112500.0,112490.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1755861157094,1.37441816,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861157598,1.37521816,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861157894,0.04194,112480.0,112470.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1755861158097,0.73699085,112480.0,112470.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755861158295,1.29588085,112480.0,112460.0,0.0900189]
["bitfinex-derivatives","BTCF0:USTF0",1755861158494,0.73699085,112470.0,112460.0,0.1234889]
["bitfinex-derivatives","BTCF0:USTF0",1755861158694,0.73699085,112470.0,112460.0,0.1405889]
["bitfinex-derivatives","BTCF0:USTF0",1755861159193,0.45494,112470.0,112460.0,0.1405889]
["bitfinex-derivatives","BTCF0:USTF0",1755861159395,0.45494,112470.0,112460.0,0.1079089]
["bitfinex-derivatives","BTCF0:USTF0",1755861159602,0.45494,112470.0,112460.0,0.0179689]
["bitfinex-derivatives","BTCF0:USTF0",1755861159603,0.98599085,112470.0,112460.0,0.0179689]
["bitfinex-derivatives","BTCF0:USTF0",1755861159900,0.98799085,112470.0,112460.0,0.0189689]
["bitfinex-derivatives","BTCF0:USTF0",1755861160098,0.98699085,112470.0,112460.0,0.0189689]
["bitfinex-derivatives","BTCF0:USTF0",1755861160400,0.70594,112470.0,112460.0,0.1415889]
["bitfinex-derivatives","BTCF0:USTF0",1755861160594,0.70594,112470.0,112460.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755861160996,0.70894,112470.0,112460.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1755861162298,0.98999085,112470.0,112460.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1755861162698,0.70894,112470.0,112460.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1755861162894,0.98999085,112470.0,112460.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1755861163195,0.98999085,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861164799,0.70894,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861165001,0.98999085,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861165301,1.2710417,112470.0,112440.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1755861165600,0.08794,112450.0,112440.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1755861166194,0.44874,112450.0,112440.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1755861166604,0.08794,112450.0,112440.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1755861167210,0.08894,112450.0,112440.0,0.40567085]
["bitfinex-derivatives","BTCF0:USTF0",1755861167497,0.10689212,112450.0,112440.0,0.40567085]
["bitfinex-derivatives","BTCF0:USTF0",1755861167706,0.08125212,112450.0,112440.0,0.49462365]
["bitfinex-derivatives","BTCF0:USTF0",1755861167899,0.08125212,112450.0,112440.0,0.40567085]
["bitfinex-derivatives","BTCF0:USTF0",1755861168296,0.08225212,112450.0,112440.0,0.40467085]
["bitfinex-derivatives","BTCF0:USTF0",1755861168497,0.08225212,112450.0,112440.0,0.76547085]
["bitfinex-derivatives","BTCF0:USTF0",1755861168694,0.05998212,112450.0,112440.0,1.10442365]
["bitfinex-derivatives","BTCF0:USTF0",1755861168900,0.01995212,112450.0,112440.0,1.10442365]
["bitfinex-derivatives","BTCF0:USTF0",1755861169107,0.01995212,112450.0,112440.0,0.8233728]
["bitfinex-derivatives","BTCF0:USTF0",1755861169297,0.01995212,112450.0,112440.0,1.10442365]
["bitfinex-derivatives","BTCF0:USTF0",1755861170297,0.01995212,112450.0,112440.0,0.65467085]
["bitfinex-derivatives","BTCF0:USTF0",1755861170499,0.08144212,112450.0,112440.0,0.65467085]
["bitfinex-derivatives","BTCF0:USTF0",1755861170895,0.46802212,112450.0,112440.0,0.65467085]
["bitfinex-derivatives","BTCF0:USTF0",1755861171206,0.74907297,112450.0,112440.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755861171810,0.74907297,112450.0,112440.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1755861173100,0.46802212,112450.0,112440.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1755861174500,0.74907297,112450.0,112440.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1755861177512,0.74907297,112450.0,112440.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755861178805,0.76701137,112450.0,112440.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755861181214,0.74907297,112450.0,112440.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755861181415,0.76701842,112450.0,112440.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755861183415,0.48596757,112450.0,112440.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755861183616,0.76701842,112450.0,112440.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755861184709,0.76701842,112450.0,112440.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1755861186316,1.01701842,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861187319,0.73596757,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861187506,1.01701842,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861191211,1.01701842,112450.0,112430.0,0.01814985]
["bitfinex-derivatives","BTCF0:USTF0",1755861191412,0.72812085,112440.0,112430.0,0.01814985]
["bitfinex-derivatives","BTCF0:USTF0",1755861191614,0.7460663,112440.0,112430.0,0.01814985]
["bitfinex-derivatives","BTCF0:USTF0",1755861192323,0.7460663,112440.0,112430.0,0.01914985]
["bitfinex-derivatives","BTCF0:USTF0",1755861192522,0.9960663,112440.0,112430.0,0.01914985]
["bitfinex-derivatives","BTCF0:USTF0",1755861192719,1.06624041,112440.0,112430.0,0.01914985]
["bitfinex-derivatives","BTCF0:USTF0",1755861193022,1.06624041,112440.0,112430.0,0.01814985]
["bitfinex-derivatives","BTCF0:USTF0",1755861193319,1.06624041,112440.0,112420.0,0.27573092]
["bitfinex-derivatives","BTCF0:USTF0",1755861193320,0.04765,112430.0,112420.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1755861193621,0.7074463,112430.0,112420.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1755861193817,0.9564463,112430.0,112420.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1755861194015,0.04407,112420.0,112410.0,0.15900001]
["bitfinex-derivatives","BTCF0:USTF0",1755861194216,0.7038663,112420.0,112410.0,0.1407599]
["bitfinex-derivatives","BTCF0:USTF0",1755861194610,0.7028663,112420.0,112410.0,0.1407599]
["bitfinex-derivatives","BTCF0:USTF0",1755861195121,0.42281545,112420.0,112410.0,0.1417599]
["bitfinex-derivatives","BTCF0:USTF0",1755861195923,0.42379545,112420.0,112410.0,0.1417599]
["bitfinex-derivatives","BTCF0:USTF0",1755861196818,0.42479545,112420.0,112410.0,0.1417599]
["bitfinex-derivatives","BTCF0:USTF0",1755861197220,0.42479545,112420.0,112410.0,0.0942799]
["bitfinex-derivatives","BTCF0:USTF0",1755861197421,0.42479545,112420.0,112410.0,0.0791499]
["bitfinex-derivatives","BTCF0:USTF0",1755861197422,0.7058463,112420.0,112410.0,0.0791499]
["bitfinex-derivatives","BTCF0:USTF0",1755861198028,0.7058463,112420.0,112410.0,0.0246399]
["bitfinex-derivatives","BTCF0:USTF0",1755861198029,0.9558463,112420.0,112410.0,0.0246399]
["bitfinex-derivatives","BTCF0:USTF0",1755861198226,0.67479545,112420.0,112410.0,0.0246399]
["bitfinex-derivatives","BTCF0:USTF0",1755861198419,0.9558463,112420.0,112410.0,0.0246399]
["bitfinex-derivatives","BTCF0:USTF0",1755861198927,1.1855663,112420.0,112410.0,0.0246399]
["bitfinex-derivatives","BTCF0:USTF0",1755861199627,0.90451545,112420.0,112410.0,0.0246399]
["bitfinex-derivatives","BTCF0:USTF0",1755861199826,0.65451545,112420.0,112410.0,0.1442899]
["bitfinex-derivatives","BTCF0:USTF0",1755861200231,0.9355663,112420.0,112410.0,0.1442899]
["bitfinex-derivatives","BTCF0:USTF0",1755861201226,0.9355663,112420.0,112410.0,0.1119499]
["bitfinex-derivatives","BTCF0:USTF0",1755861201526,0.9355663,112420.0,112410.0,0.1442899]
["bitfinex-derivatives","BTCF0:USTF0",1755861201729,0.7058463,112420.0,112410.0,0.1442899]
["bitfinex-derivatives","BTCF0:USTF0",1755861202626,0.7058463,112420.0,112410.0,0.1119499]
["bitfinex-derivatives","BTCF0:USTF0",1755861202821,0.9558463,112420.0,112410.0,0.0588799]
["bitfinex-derivatives","BTCF0:USTF0",1755861203017,0.9558463,112420.0,112410.0,0.0246399]
["bitfinex-derivatives","BTCF0:USTF0",1755861204621,1.1659349,112420.0,112410.0,0.0246399]
["bitfinex-derivatives","BTCF0:USTF0",1755861204827,0.9795665,112420.0,112410.0,0.0246399]
["bitfinex-derivatives","BTCF0:USTF0",1755861205134,1.26061735,112420.0,112410.0,0.0246399]
["bitfinex-derivatives","BTCF0:USTF0",1755861205328,1.26261735,112420.0,112410.0,0.0246399]
["bitfinex-derivatives","BTCF0:USTF0",1755861206431,0.9815665,112420.0,112410.0,0.0465599]
["bitfinex-derivatives","BTCF0:USTF0",1755861206634,1.26261735,112420.0,112410.0,0.0704799]
["bitfinex-derivatives","BTCF0:USTF0",1755861206936,0.9815665,112420.0,112410.0,0.0704799]
["bitfinex-derivatives","BTCF0:USTF0",1755861207133,1.26261735,112420.0,112410.0,0.0807999]
["bitfinex-derivatives","BTCF0:USTF0",1755861207324,0.9815665,112420.0,112410.0,0.1284799]
["bitfinex-derivatives","BTCF0:USTF0",1755861207524,0.9815665,112420.0,112410.0,0.1442899]
["bitfinex-derivatives","BTCF0:USTF0",1755861207735,1.26261735,112420.0,112410.0,0.1442899]
["bitfinex-derivatives","BTCF0:USTF0",1755861208037,0.63688405,112420.0,112410.0,0.1442899]
["bitfinex-derivatives","BTCF0:USTF0",1755861208331,0.9179349,112420.0,112410.0,0.1442899]
["bitfinex-derivatives","BTCF0:USTF0",1755861208536,0.63688405,112420.0,112410.0,0.1442899]
["bitfinex-derivatives","BTCF0:USTF0",1755861209131,0.9179349,112420.0,112410.0,0.1442899]
["bitfinex-derivatives","BTCF0:USTF0",1755861210228,0.63688405,112420.0,112410.0,0.1442899]
["bitfinex-derivatives","BTCF0:USTF0",1755861210826,0.63688405,112420.0,112410.0,0.42534075]
["bitfinex-derivatives","BTCF0:USTF0",1755861211123,0.63688405,112420.0,112410.0,0.67534075]
["bitfinex-derivatives","BTCF0:USTF0",1755861211124,0.49000405,112420.0,112410.0,0.67534075]
["bitfinex-derivatives","BTCF0:USTF0",1755861211330,0.49000405,112420.0,112410.0,1.4069681]
["bitfinex-derivatives","BTCF0:USTF0",1755861211331,0.02194545,112420.0,112410.0,1.4069681]
["bitfinex-derivatives","BTCF0:USTF0",1755861211528,0.3383239,112430.0,112420.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755861211529,0.3383207,112430.0,112420.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755861211829,0.3383207,112430.0,112420.0,0.40070085]
["bitfinex-derivatives","BTCF0:USTF0",1755861212133,0.3383207,112430.0,112420.0,0.76150085]
["bitfinex-derivatives","BTCF0:USTF0",1755861212323,0.3383207,112430.0,112420.0,0.40070085]
["bitfinex-derivatives","BTCF0:USTF0",1755861212521,0.3481707,112430.0,112420.0,0.40070085]
["bitfinex-derivatives","BTCF0:USTF0",1755861213133,0.3673307,112430.0,112420.0,0.40070085]
["bitfinex-derivatives","BTCF0:USTF0",1755861213835,0.1328607,112430.0,112420.0,0.40070085]
["bitfinex-derivatives","BTCF0:USTF0",1755861214038,0.1348607,112430.0,112420.0,0.40170085]
["bitfinex-derivatives","BTCF0:USTF0",1755861214425,0.1368607,112430.0,112420.0,0.40170085]
["bitfinex-derivatives","BTCF0:USTF0",1755861214635,0.5391607,112430.0,112420.0,0.40170085]
["bitfinex-derivatives","BTCF0:USTF0",1755861215527,0.82021155,112430.0,112420.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755861215727,0.82021155,112430.0,112420.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755861215927,1.07021155,112430.0,112420.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755861216127,1.07021155,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861216526,0.7891607,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861216727,1.07021155,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861218135,0.1717689,112420.0,112410.0,0.0236399]
["bitfinex-derivatives","BTCF0:USTF0",1755861218338,0.5325689,112420.0,112410.0,0.1121399]
["bitfinex-derivatives","BTCF0:USTF0",1755861218539,0.81361975,112420.0,112410.0,0.1121399]
["bitfinex-derivatives","BTCF0:USTF0",1755861218733,0.5017289,112420.0,112410.0,0.67434075]
["bitfinex-derivatives","BTCF0:USTF0",1755861219036,0.0988189,112420.0,112410.0,0.9553916]
["bitfinex-derivatives","BTCF0:USTF0",1755861219244,0.0988189,112420.0,112410.0,0.67434075]
["bitfinex-derivatives","BTCF0:USTF0",1755861220437,0.1008189,112420.0,112410.0,0.67534075]
["bitfinex-derivatives","BTCF0:USTF0",1755861222140,0.1173789,112420.0,112410.0,0.3942899]
["bitfinex-derivatives","BTCF0:USTF0",1755861222345,0.1492989,112420.0,112410.0,0.67534075]
["bitfinex-derivatives","BTCF0:USTF0",1755861222642,0.5345689,112420.0,112410.0,0.3942899]
["bitfinex-derivatives","BTCF0:USTF0",1755861223339,0.5345689,112420.0,112410.0,0.67534075]
["bitfinex-derivatives","BTCF0:USTF0",1755861223528,0.16724331,112420.0,112410.0,0.67534075]
["bitfinex-derivatives","BTCF0:USTF0",1755861225340,0.16087331,112420.0,112410.0,0.67534075]
["bitfinex-derivatives","BTCF0:USTF0",1755861225736,0.52804331,112420.0,112410.0,0.67534075]
["bitfinex-derivatives","BTCF0:USTF0",1755861227441,0.16724331,112420.0,112410.0,0.67534075]
["bitfinex-derivatives","BTCF0:USTF0",1755861228443,0.16724331,112420.0,112410.0,0.64300075]
["bitfinex-derivatives","BTCF0:USTF0",1755861228640,0.19046331,112420.0,112410.0,0.67736075]
["bitfinex-derivatives","BTCF0:USTF0",1755861228841,0.55126331,112420.0,112410.0,0.67736075]
["bitfinex-derivatives","BTCF0:USTF0",1755861229638,0.52804331,112420.0,112410.0,0.67736075]
["bitfinex-derivatives","BTCF0:USTF0",1755861230246,0.52804331,112420.0,112410.0,0.3963099]
["bitfinex-derivatives","BTCF0:USTF0",1755861230445,0.52804331,112420.0,112410.0,0.67736075]
["bitfinex-derivatives","BTCF0:USTF0",1755861230640,0.55126331,112420.0,112410.0,0.67736075]
["bitfinex-derivatives","BTCF0:USTF0",1755861231241,0.80126331,112420.0,112410.0,0.1119499]
["bitfinex-derivatives","BTCF0:USTF0",1755861231442,0.80126331,112420.0,112410.0,0.1463099]
["bitfinex-derivatives","BTCF0:USTF0",1755861231743,1.08231416,112420.0,112410.0,0.0966099]
["bitfinex-derivatives","BTCF0:USTF0",1755861231961,1.08231416,112420.0,112410.0,0.0704799]
["bitfinex-derivatives","BTCF0:USTF0",1755861232865,1.08231416,112420.0,112410.0,0.1150399]
["bitfinex-derivatives","BTCF0:USTF0",1755861233054,0.80126331,112420.0,112410.0,0.1464499]
["bitfinex-derivatives","BTCF0:USTF0",1755861233252,1.08231416,112420.0,112410.0,0.1464499]
["bitfinex-derivatives","BTCF0:USTF0",1755861233462,0.80126331,112420.0,112410.0,0.1464499]
["bitfinex-derivatives","BTCF0:USTF0",1755861234270,0.80126331,112420.0,112410.0,0.1312899]
["bitfinex-derivatives","BTCF0:USTF0",1755861234769,0.80126331,112420.0,112410.0,0.1464499]
["bitfinex-derivatives","BTCF0:USTF0",1755861235467,1.08231416,112420.0,112410.0,0.1464499]
["bitfinex-derivatives","BTCF0:USTF0",1755861235668,1.08231416,112420.0,112410.0,0.1312899]
["bitfinex-derivatives","BTCF0:USTF0",1755861236170,1.08231416,112420.0,112410.0,0.0806799]
["bitfinex-derivatives","BTCF0:USTF0",1755861236363,1.08231416,112420.0,112410.0,0.0246399]
["bitfinex-derivatives","BTCF0:USTF0",1755861237861,1.08311416,112420.0,112390.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1755861238164,0.70461085,112400.0,112390.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1755861238369,0.44150441,112400.0,112390.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755861238661,0.72255526,112400.0,112390.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755861238861,0.42356,112400.0,112390.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1755861239066,0.70461085,112400.0,112390.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1755861239266,0.42356,112400.0,112390.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1755861239966,0.42356,112400.0,112390.0,0.40509085]
["bitfinex-derivatives","BTCF0:USTF0",1755861240164,0.42356,112400.0,112390.0,0.65509085]
["bitfinex-derivatives","BTCF0:USTF0",1755861240365,0.42356,112400.0,112390.0,0.65409085]
["bitfinex-derivatives","BTCF0:USTF0",1755861240572,0.42456,112400.0,112390.0,0.65909085]
["bitfinex-derivatives","BTCF0:USTF0",1755861240868,0.42456,112400.0,112390.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1755861241068,0.42556,112400.0,112390.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1755861241364,0.42556,112400.0,112390.0,0.37373085]
["bitfinex-derivatives","BTCF0:USTF0",1755861241569,0.42556,112400.0,112390.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1755861241570,0.70661085,112400.0,112390.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1755861241770,0.42556,112400.0,112390.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1755861242075,0.70661085,112400.0,112390.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1755861243072,0.42556,112400.0,112390.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1755861243466,0.5145455,112400.0,112390.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1755861243875,0.5145455,112400.0,112390.0,0.40709085]
["bitfinex-derivatives","BTCF0:USTF0",1755861245773,0.4913255,112400.0,112390.0,0.40709085]
["bitfinex-derivatives","BTCF0:USTF0",1755861247980,0.4610455,112400.0,112390.0,0.40709085]
["bitfinex-derivatives","BTCF0:USTF0",1755861248168,0.0909855,112400.0,112390.0,0.65709085]
["bitfinex-derivatives","BTCF0:USTF0",1755861248373,0.0909855,112400.0,112390.0,1.01789085]
["bitfinex-derivatives","BTCF0:USTF0",1755861248671,0.0909855,112400.0,112390.0,1.10688425]
["bitfinex-derivatives","BTCF0:USTF0",1755861248874,0.0909855,112400.0,112390.0,1.10768425]
["bitfinex-derivatives","BTCF0:USTF0",1755861249980,0.0909855,112400.0,112390.0,1.13968167]
["bitfinex-derivatives","BTCF0:USTF0",1755861250277,0.0909855,112400.0,112390.0,1.13888167]
["bitfinex-derivatives","BTCF0:USTF0",1755861251474,0.0909855,112400.0,112390.0,1.13968167]
["bitfinex-derivatives","BTCF0:USTF0",1755861251876,0.0909855,112400.0,112390.0,0.85863082]
["bitfinex-derivatives","BTCF0:USTF0",1755861252075,0.0909855,112400.0,112390.0,1.13968167]
["bitfinex-derivatives","BTCF0:USTF0",1755861252281,0.0909855,112400.0,112390.0,1.13888167]
["bitfinex-derivatives","BTCF0:USTF0",1755861253176,0.0909855,112400.0,112390.0,1.04988827]
["bitfinex-derivatives","BTCF0:USTF0",1755861254480,0.47100231,112420.0,112390.0,1.06499157]
["bitfinex-derivatives","BTCF0:USTF0",1755861254680,0.01588,112410.0,112400.0,0.42238448]
["bitfinex-derivatives","BTCF0:USTF0",1755861255379,0.01588,112410.0,112400.0,0.78318448]
["bitfinex-derivatives","BTCF0:USTF0",1755861255579,0.10277231,112420.0,112410.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755861255784,0.10386231,112420.0,112410.0,0.40409085]
["bitfinex-derivatives","BTCF0:USTF0",1755861256077,0.08798231,112420.0,112410.0,1.10386835]
["bitfinex-derivatives","BTCF0:USTF0",1755861256283,0.08798231,112420.0,112410.0,1.3849192]
["bitfinex-derivatives","BTCF0:USTF0",1755861256483,0.08698231,112420.0,112410.0,1.3849192]
["bitfinex-derivatives","BTCF0:USTF0",1755861257384,0.65373411,112440.0,112430.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755861257385,0.67043411,112440.0,112430.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755861257686,0.70463411,112440.0,112430.0,0.40116085]
["bitfinex-derivatives","BTCF0:USTF0",1755861258586,0.36906411,112440.0,112430.0,0.40116085]
["bitfinex-derivatives","BTCF0:USTF0",1755861258782,0.37306411,112440.0,112430.0,0.40216085]
["bitfinex-derivatives","BTCF0:USTF0",1755861259084,0.53518411,112440.0,112430.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755861259481,0.53818411,112440.0,112430.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755861259681,0.53738411,112440.0,112430.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755861259886,0.81923496,112440.0,112430.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1755861260083,1.06923496,112440.0,112430.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755861260288,1.06923496,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861260784,1.35028581,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861261382,1.06923496,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861261992,1.27227496,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861264383,1.06923496,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861264879,0.10014,112430.0,112420.0,0.01786728]
["bitfinex-derivatives","BTCF0:USTF0",1755861265191,0.74199085,112430.0,112420.0,0.01786728]
["bitfinex-derivatives","BTCF0:USTF0",1755861266082,0.74399085,112430.0,112420.0,0.01786728]
["bitfinex-derivatives","BTCF0:USTF0",1755861266478,0.74399085,112430.0,112420.0,0.13797728]
["bitfinex-derivatives","BTCF0:USTF0",1755861267186,0.74799085,112430.0,112420.0,0.13897728]
["bitfinex-derivatives","BTCF0:USTF0",1755861273293,0.46694,112430.0,112420.0,0.13897728]
["bitfinex-derivatives","BTCF0:USTF0",1755861276192,0.46694,112430.0,112420.0,0.42002813]
["bitfinex-derivatives","BTCF0:USTF0",1755861276788,0.10614,112430.0,112420.0,0.42002813]
["bitfinex-derivatives","BTCF0:USTF0",1755861276994,0.46694,112430.0,112420.0,0.42002813]
["bitfinex-derivatives","BTCF0:USTF0",1755861277397,0.40689,112430.0,112420.0,0.67002813]
["bitfinex-derivatives","BTCF0:USTF0",1755861277590,0.04609,112430.0,112420.0,0.67002813]
["bitfinex-derivatives","BTCF0:USTF0",1755861277789,0.44089,112430.0,112420.0,0.67002813]
["bitfinex-derivatives","BTCF0:USTF0",1755861277989,0.44171,112430.0,112420.0,0.67002813]
["bitfinex-derivatives","BTCF0:USTF0",1755861281588,0.46694,112430.0,112420.0,0.38897728]
["bitfinex-derivatives","BTCF0:USTF0",1755861282295,0.74799085,112430.0,112420.0,0.35630728]
["bitfinex-derivatives","BTCF0:USTF0",1755861282601,0.74799085,112430.0,112420.0,0.38897728]
["bitfinex-derivatives","BTCF0:USTF0",1755861283797,0.46694,112430.0,112420.0,0.38897728]
["bitfinex-derivatives","BTCF0:USTF0",1755861286001,0.40771,112430.0,112420.0,0.38897728]
["bitfinex-derivatives","BTCF0:USTF0",1755861286201,0.44171,112430.0,112420.0,0.67002813]
["bitfinex-derivatives","BTCF0:USTF0",1755861286503,0.46694,112430.0,112420.0,0.38897728]
["bitfinex-derivatives","BTCF0:USTF0",1755861286706,0.46694,112430.0,112420.0,0.37111]
["bitfinex-derivatives","BTCF0:USTF0",1755861288398,0.46694,112430.0,112420.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1755861288600,0.46694,112430.0,112420.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1755861288901,0.46694,112430.0,112420.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1755861289101,0.46694,112430.0,112420.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1755861291197,0.46694,112430.0,112420.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755861291198,0.99799085,112430.0,112420.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755861291504,0.99799085,112430.0,112420.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1755861292704,0.99799085,112430.0,112420.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755861293101,0.99799085,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861293998,0.71694,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861294201,0.99799085,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861297115,0.71694,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861297414,0.99799085,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861300015,0.71694,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861300217,0.99799085,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861300814,0.99799085,112430.0,112400.0,0.05682363]
["bitfinex-derivatives","BTCF0:USTF0",1755861301114,0.45604,112410.0,112400.0,0.13918363]
["bitfinex-derivatives","BTCF0:USTF0",1755861301316,1.09789085,112410.0,112400.0,0.13918363]
["bitfinex-derivatives","BTCF0:USTF0",1755861302007,1.09789085,112410.0,112400.0,0.10717363]
["bitfinex-derivatives","BTCF0:USTF0",1755861302213,0.81684,112410.0,112400.0,0.14018363]
["bitfinex-derivatives","BTCF0:USTF0",1755861302608,0.81684,112410.0,112400.0,0.13918363]
["bitfinex-derivatives","BTCF0:USTF0",1755861302813,0.81784,112410.0,112400.0,0.42123448]
["bitfinex-derivatives","BTCF0:USTF0",1755861303520,0.81884,112410.0,112400.0,0.42223448]
["bitfinex-derivatives","BTCF0:USTF0",1755861303921,0.81884,112410.0,112400.0,0.14118363]
["bitfinex-derivatives","BTCF0:USTF0",1755861304121,0.81884,112410.0,112400.0,0.42223448]
["bitfinex-derivatives","BTCF0:USTF0",1755861304822,0.81884,112410.0,112400.0,0.14118363]
["bitfinex-derivatives","BTCF0:USTF0",1755861305222,0.79549,112410.0,112400.0,0.14118363]
["bitfinex-derivatives","BTCF0:USTF0",1755861305424,0.81884,112410.0,112400.0,0.42223448]
["bitfinex-derivatives","BTCF0:USTF0",1755861305626,0.81884,112410.0,112400.0,0.14118363]
["bitfinex-derivatives","BTCF0:USTF0",1755861306425,0.76289,112410.0,112400.0,0.67223448]
["bitfinex-derivatives","BTCF0:USTF0",1755861306626,0.79549,112410.0,112400.0,0.39118363]
["bitfinex-derivatives","BTCF0:USTF0",1755861306821,0.79549,112410.0,112400.0,0.67223448]
["bitfinex-derivatives","BTCF0:USTF0",1755861307325,0.81884,112410.0,112400.0,0.67223448]
["bitfinex-derivatives","BTCF0:USTF0",1755861308032,0.81884,112410.0,112400.0,0.39118363]
["bitfinex-derivatives","BTCF0:USTF0",1755861308231,1.09989085,112410.0,112400.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1755861309329,0.81884,112410.0,112400.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1755861309829,1.09989085,112410.0,112400.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755861310929,0.81884,112410.0,112400.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755861311527,1.09989085,112410.0,112400.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755861312120,0.81884,112410.0,112400.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755861312719,0.81884,112410.0,112400.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1755861312924,1.09989085,112410.0,112400.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1755861313123,1.09989085,112410.0,112400.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1755861313320,1.09989085,112410.0,112400.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1755861313724,1.09989085,112410.0,112400.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1755861313920,0.81884,112410.0,112400.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1755861314123,1.09989085,112410.0,112400.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1755861314320,1.09989085,112410.0,112400.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755861314516,1.09989085,112410.0,112400.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1755861314725,1.09989085,112410.0,112400.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1755861314925,1.09989085,112410.0,112400.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1755861315328,1.09989085,112410.0,112400.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1755861316729,1.09989085,112410.0,112400.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1755861316934,1.09989085,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861317928,0.81884,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861318143,1.09989085,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861318435,0.81884,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861318624,1.09989085,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861319935,0.81884,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861320125,1.09989085,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861322024,0.81884,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861322227,1.09989085,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861322428,1.34989085,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861324741,1.06884,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861324933,1.34989085,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861326634,1.06884,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861326942,1.34989085,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861327236,1.06884,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861327443,1.34989085,112410.0,112400.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1755861327838,1.34989085,112410.0,112400.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1755861328039,1.34989085,112410.0,112400.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1755861328836,1.36788934,112410.0,112400.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1755861329039,1.08683849,112410.0,112400.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1755861329233,1.36788934,112410.0,112400.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1755861329437,1.08683849,112410.0,112400.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1755861329742,1.11788934,112410.0,112400.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1755861330245,1.11788934,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861333746,1.39894019,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861333945,1.55746019,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861334140,1.80746019,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861334344,0.05564,112400.0,112380.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1755861334545,0.73544085,112390.0,112380.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1755861334744,0.47238849,112390.0,112380.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1755861334937,0.75343934,112390.0,112380.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1755861335648,0.75343934,112390.0,112380.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1755861336340,0.76704885,112390.0,112380.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1755861337642,0.76704885,112390.0,112380.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1755861337849,0.486998,112390.0,112380.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1755861338040,0.76804885,112390.0,112380.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1755861338242,0.76904885,112390.0,112380.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1755861338746,0.76904885,112390.0,112380.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1755861338953,0.76904885,112390.0,112380.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1755861339356,0.487998,112390.0,112380.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1755861339560,0.76904885,112390.0,112380.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1755861339851,0.76904885,112390.0,112380.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1755861340844,0.487998,112390.0,112380.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1755861341153,0.76904885,112390.0,112380.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1755861341356,0.487998,112390.0,112380.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1755861341560,0.76904885,112390.0,112380.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1755861342254,0.77051145,112390.0,112380.0,0.40512345]
["bitfinex-derivatives","BTCF0:USTF0",1755861342646,0.77051145,112390.0,112380.0,0.65512345]
["bitfinex-derivatives","BTCF0:USTF0",1755861343048,0.77051145,112390.0,112380.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1755861343249,0.77051145,112390.0,112380.0,0.65512345]
["bitfinex-derivatives","BTCF0:USTF0",1755861343554,0.487998,112390.0,112380.0,0.65512345]
["bitfinex-derivatives","BTCF0:USTF0",1755861343759,0.77051145,112390.0,112380.0,0.65512345]
["bitfinex-derivatives","BTCF0:USTF0",1755861344150,0.487998,112390.0,112380.0,0.65512345]
["bitfinex-derivatives","BTCF0:USTF0",1755861344350,0.77051145,112390.0,112380.0,0.65512345]
["bitfinex-derivatives","BTCF0:USTF0",1755861344559,0.77051145,112390.0,112380.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1755861344759,0.77051145,112390.0,112380.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1755861346247,0.77054866,112390.0,112380.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1755861346452,0.487998,112390.0,112380.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1755861346654,0.77054866,112390.0,112380.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1755861346853,1.02054866,112390.0,112380.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1755861349454,1.02054866,112390.0,112380.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1755861350455,1.02054866,112390.0,112380.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755861350860,1.02054866,112390.0,112380.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1755861351161,1.38134866,112390.0,112380.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1755861352058,1.38134866,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861354259,1.38034866,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861354459,1.38134866,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861354962,1.32570866,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861355564,1.38107866,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861359764,1.38107866,112390.0,112380.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755861359966,1.38107866,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861360868,1.38107866,112390.0,112380.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755861361067,1.13107866,112390.0,112380.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755861364768,1.13107866,112390.0,112380.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1755861365272,1.13107866,112390.0,112380.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755861365571,1.13107866,112390.0,112380.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1755861367560,1.13107866,112390.0,112380.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755861367766,1.13107866,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861368272,1.41370844,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861375579,1.41370844,112390.0,112380.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755861375787,1.089008,112390.0,112380.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1755861375983,1.65418844,112390.0,112380.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755861378987,1.41370844,112390.0,112380.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755861379187,0.848528,112390.0,112380.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755861379390,1.13111822,112390.0,112380.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755861382388,1.41370844,112390.0,112380.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755861383180,1.41370844,112390.0,112380.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755861383786,1.41370844,112390.0,112380.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1755861384294,1.41370844,112390.0,112380.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755861385493,1.41370844,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861387494,1.41370844,112390.0,112380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755861388593,1.41370844,112390.0,112380.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755861388794,1.39570995,112390.0,112380.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755861389502,0.83052951,112390.0,112380.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1755861389700,1.39570995,112390.0,112380.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1755861389901,1.39570995,112390.0,112380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755861399402,0.83052951,112390.0,112380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755861399599,1.39570995,112390.0,112380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755861400912,1.39570995,112390.0,112380.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755861401412,1.39570995,112390.0,112380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755861403005,1.63798995,112390.0,112380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755861403209,1.63798995,112390.0,112380.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1755861403512,1.63798995,112390.0,112380.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1755861403712,1.63798995,112390.0,112380.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1755861403902,1.63798995,112390.0,112380.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1755861404610,1.63698995,112390.0,112380.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1755861404812,1.63798995,112390.0,112380.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1755861405307,1.63798995,112390.0,112380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755861405809,1.39570995,112390.0,112380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755861407108,1.39570995,112390.0,112380.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755861407309,1.39570995,112390.0,112380.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1755861407609,1.39570995,112390.0,112380.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1755861408415,0.83052951,112390.0,112380.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1755861408715,1.39570995,112390.0,112380.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1755861409113,1.39570995,112390.0,112380.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1755861409318,1.39570995,112390.0,112380.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1755861410717,1.39570995,112390.0,112380.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1755861410918,1.39570995,112390.0,112380.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1755861411718,1.39570995,112390.0,112380.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1755861412218,1.39570995,112390.0,112380.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1755861413217,1.39570995,112390.0,112380.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1755861415019,0.83052951,112390.0,112380.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1755861415214,1.39570995,112390.0,112380.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1755861417915,0.83052951,112390.0,112380.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1755861418117,1.11311973,112390.0,112380.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1755861418316,1.39570995,112390.0,112380.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1755861419112,1.08176973,112390.0,112380.0,0.65484022]
["bitfinex-derivatives","BTCF0:USTF0",1755861419312,0.80650951,112390.0,112380.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1755861419520,1.08909973,112390.0,112380.0,0.65484022]
["bitfinex-derivatives","BTCF0:USTF0",1755861419722,0.80650951,112390.0,112380.0,0.65484022]
["bitfinex-derivatives","BTCF0:USTF0",1755861420118,1.08909973,112390.0,112380.0,0.65484022]
["bitfinex-derivatives","BTCF0:USTF0",1755861420520,1.08909973,112390.0,112380.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1755861420724,1.08909973,112390.0,112380.0,0.65484022]
["bitfinex-derivatives","BTCF0:USTF0",1755861421120,0.36749973,112390.0,112380.0,0.65484022]
["bitfinex-derivatives","BTCF0:USTF0",1755861422323,0.08490951,112390.0,112380.0,0.65484022]
["bitfinex-derivatives","BTCF0:USTF0",1755861422617,0.33614973,112390.0,112380.0,0.65484022]
["bitfinex-derivatives","BTCF0:USTF0",1755861422815,0.01560951,112390.0,112380.0,0.93743044]
["bitfinex-derivatives","BTCF0:USTF0",1755861423215,0.01560951,112390.0,112380.0,1.29823044]
["bitfinex-derivatives","BTCF0:USTF0",1755861423426,0.29819973,112390.0,112380.0,1.29823044]
["bitfinex-derivatives","BTCF0:USTF0",1755861423618,0.18013097,112390.0,112380.0,0.65484022]
["bitfinex-derivatives","BTCF0:USTF0",1755861423918,0.05433,112390.0,112380.0,0.73305]
["bitfinex-derivatives","BTCF0:USTF0",1755861424124,0.05433,112390.0,112380.0,0.93743044]
["bitfinex-derivatives","BTCF0:USTF0",1755861424323,0.05433,112390.0,112380.0,1.29823044]
["bitfinex-derivatives","BTCF0:USTF0",1755861424722,0.02298,112390.0,112380.0,1.29823044]
["bitfinex-derivatives","BTCF0:USTF0",1755861425024,0.05433,112390.0,112380.0,1.29823044]
["bitfinex-derivatives","BTCF0:USTF0",1755861425412,0.05433,112390.0,112380.0,0.73305]
["bitfinex-derivatives","BTCF0:USTF0",1755861425616,0.07003,112390.0,112380.0,0.93743044]
["bitfinex-derivatives","BTCF0:USTF0",1755861425816,0.07003,112390.0,112380.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1755861426022,0.07003,112390.0,112380.0,0.93743044]
["bitfinex-derivatives","BTCF0:USTF0",1755861426221,0.07003,112390.0,112380.0,1.29823044]
["bitfinex-derivatives","BTCF0:USTF0",1755861427126,0.08293993,112390.0,112380.0,1.29823044]
["bitfinex-derivatives","BTCF0:USTF0",1755861427737,0.08293993,112390.0,112380.0,0.73305]
["bitfinex-derivatives","BTCF0:USTF0",1755861427940,0.33418015,112390.0,112380.0,1.32223417]
["bitfinex-derivatives","BTCF0:USTF0",1755861428230,0.33418015,112390.0,112380.0,1.29823044]
["bitfinex-derivatives","BTCF0:USTF0",1755861429225,0.33418015,112390.0,112380.0,1.38723124]
["bitfinex-derivatives","BTCF0:USTF0",1755861429433,0.36553015,112390.0,112380.0,0.8220508]
["bitfinex-derivatives","BTCF0:USTF0",1755861429623,0.36553015,112390.0,112380.0,1.38723124]
["bitfinex-derivatives","BTCF0:USTF0",1755861430130,0.08293993,112390.0,112380.0,1.38723124]
["bitfinex-derivatives","BTCF0:USTF0",1755861430431,0.36553015,112390.0,112380.0,1.38723124]
["bitfinex-derivatives","BTCF0:USTF0",1755861431328,0.36553015,112390.0,112380.0,1.29823044]
["bitfinex-derivatives","BTCF0:USTF0",1755861431531,0.36553015,112390.0,112380.0,0.96143417]
["bitfinex-derivatives","BTCF0:USTF0",1755861434233,0.05158993,112390.0,112380.0,0.96143417]
["bitfinex-derivatives","BTCF0:USTF0",1755861434734,0.33418015,112390.0,112380.0,0.96143417]
["bitfinex-derivatives","BTCF0:USTF0",1755861435134,0.36553015,112390.0,112380.0,0.96143417]
["bitfinex-derivatives","BTCF0:USTF0",1755861435735,0.33418015,112390.0,112380.0,0.96143417]
["bitfinex-derivatives","BTCF0:USTF0",1755861435934,0.05158993,112390.0,112380.0,0.96143417]
["bitfinex-derivatives","BTCF0:USTF0",1755861436729,0.08293993,112390.0,112380.0,0.96143417]
["bitfinex-derivatives","BTCF0:USTF0",1755861437827,0.33418015,112390.0,112380.0,0.96143417]
["bitfinex-derivatives","BTCF0:USTF0",1755861438133,0.08293993,112390.0,112380.0,0.96143417]
["bitfinex-derivatives","BTCF0:USTF0",1755861439337,0.05158993,112390.0,112380.0,0.96143417]
["bitfinex-derivatives","BTCF0:USTF0",1755861439629,0.03588993,112390.0,112380.0,0.96143417]
["bitfinex-derivatives","BTCF0:USTF0",1755861442435,0.15496,112400.0,112380.0,1.36341497]
["bitfinex-derivatives","BTCF0:USTF0",1755861442642,0.16673655,112400.0,112390.0,0.40094022]
["bitfinex-derivatives","BTCF0:USTF0",1755861442944,0.16673655,112400.0,112390.0,0.42494395]
["bitfinex-derivatives","BTCF0:USTF0",1755861443140,0.44932677,112400.0,112390.0,0.42494395]
["bitfinex-derivatives","BTCF0:USTF0",1755861443442,0.50367677,112400.0,112390.0,0.42494395]
["bitfinex-derivatives","BTCF0:USTF0",1755861443739,0.18973655,112400.0,112390.0,0.16023878]
["bitfinex-derivatives","BTCF0:USTF0",1755861444035,0.50567677,112400.0,112390.0,0.443829]
["bitfinex-derivatives","BTCF0:USTF0",1755861444230,0.52206677,112400.0,112390.0,0.443829]
["bitfinex-derivatives","BTCF0:USTF0",1755861444845,0.52306677,112400.0,112390.0,0.443829]
["bitfinex-derivatives","BTCF0:USTF0",1755861445538,0.52206677,112400.0,112390.0,0.443829]
["bitfinex-derivatives","BTCF0:USTF0",1755861445746,0.52306677,112400.0,112390.0,0.443829]
["bitfinex-derivatives","BTCF0:USTF0",1755861445943,0.88386677,112400.0,112390.0,0.443829]
["bitfinex-derivatives","BTCF0:USTF0",1755861446345,0.24047655,112400.0,112390.0,0.443829]
["bitfinex-derivatives","BTCF0:USTF0",1755861446545,0.52306677,112400.0,112390.0,0.443829]
["bitfinex-derivatives","BTCF0:USTF0",1755861446748,0.24047655,112400.0,112390.0,0.443829]
["bitfinex-derivatives","BTCF0:USTF0",1755861447045,0.52306677,112400.0,112390.0,0.443829]
["bitfinex-derivatives","BTCF0:USTF0",1755861448649,0.24047655,112400.0,112390.0,0.16123878]
["bitfinex-derivatives","BTCF0:USTF0",1755861448848,0.24047655,112400.0,112390.0,0.50026176]
["bitfinex-derivatives","BTCF0:USTF0",1755861449049,0.52306677,112400.0,112390.0,0.50026176]
["bitfinex-derivatives","BTCF0:USTF0",1755861449244,0.52306677,112400.0,112390.0,0.47625803]
["bitfinex-derivatives","BTCF0:USTF0",1755861449751,0.24047655,112400.0,112390.0,0.19366781]
["bitfinex-derivatives","BTCF0:USTF0",1755861449952,0.52306677,112400.0,112390.0,0.47625803]
["bitfinex-derivatives","BTCF0:USTF0",1755861450256,0.24047655,112400.0,112390.0,0.19366781]
["bitfinex-derivatives","BTCF0:USTF0",1755861450554,0.52306677,112400.0,112390.0,0.19366781]
["bitfinex-derivatives","BTCF0:USTF0",1755861450755,0.52306677,112400.0,112390.0,0.47625803]
["bitfinex-derivatives","BTCF0:USTF0",1755861451747,0.24047655,112400.0,112390.0,0.47625803]
["bitfinex-derivatives","BTCF0:USTF0",1755861451956,0.24047655,112400.0,112390.0,0.19366781]
["bitfinex-derivatives","BTCF0:USTF0",1755861452150,0.52306677,112400.0,112390.0,0.47625803]
["bitfinex-derivatives","BTCF0:USTF0",1755861454257,0.24047655,112400.0,112390.0,0.47625803]
["bitfinex-derivatives","BTCF0:USTF0",1755861454753,0.52306677,112400.0,112390.0,0.47625803]
["bitfinex-derivatives","BTCF0:USTF0",1755861456359,0.24047655,112400.0,112390.0,0.47625803]
["bitfinex-derivatives","BTCF0:USTF0",1755861456954,0.52306677,112400.0,112390.0,0.47625803]
["bitfinex-derivatives","BTCF0:USTF0",1755861457755,0.24047655,112400.0,112390.0,0.47625803]
["bitfinex-derivatives","BTCF0:USTF0",1755861457962,0.52306677,112400.0,112390.0,0.47625803]
["bitfinex-derivatives","BTCF0:USTF0",1755861458364,0.24047655,112400.0,112390.0,0.47625803]
["bitfinex-derivatives","BTCF0:USTF0",1755861458954,0.54659677,112400.0,112390.0,0.47625803]
["bitfinex-derivatives","BTCF0:USTF0",1755861459764,0.26400655,112400.0,112390.0,0.19366781]
["bitfinex-derivatives","BTCF0:USTF0",1755861459960,0.54659677,112400.0,112390.0,0.47625803]
["bitfinex-derivatives","BTCF0:USTF0",1755861460167,0.54659677,112400.0,112390.0,0.19366781]
["bitfinex-derivatives","BTCF0:USTF0",1755861460358,0.54659677,112400.0,112390.0,0.47625803]
["bitfinex-derivatives","BTCF0:USTF0",1755861461556,0.54659677,112400.0,112390.0,0.4682328]
["bitfinex-derivatives","BTCF0:USTF0",1755861463169,0.26400655,112400.0,112390.0,0.4682328]
["bitfinex-derivatives","BTCF0:USTF0",1755861463371,0.54659677,112400.0,112390.0,0.4682328]
["bitfinex-derivatives","BTCF0:USTF0",1755861464464,0.16973655,112400.0,112390.0,1.42658792]
["bitfinex-derivatives","BTCF0:USTF0",1755861464965,0.16973655,112400.0,112390.0,1.1439977]
["bitfinex-derivatives","BTCF0:USTF0",1755861465155,0.16973655,112400.0,112390.0,0.50060748]
["bitfinex-derivatives","BTCF0:USTF0",1755861465360,0.22408655,112400.0,112390.0,0.6942044]
["bitfinex-derivatives","BTCF0:USTF0",1755861465761,0.24047655,112400.0,112390.0,0.6942044]
["bitfinex-derivatives","BTCF0:USTF0",1755861465966,0.24047655,112400.0,112390.0,0.72625803]
["bitfinex-derivatives","BTCF0:USTF0",1755861466961,0.24047655,112400.0,112390.0,1.08705803]
["bitfinex-derivatives","BTCF0:USTF0",1755861467167,0.20912655,112400.0,112390.0,0.72625803]
["bitfinex-derivatives","BTCF0:USTF0",1755861467469,0.24047655,112400.0,112390.0,0.72625803]
["bitfinex-derivatives","BTCF0:USTF0",1755861468270,0.24047655,112400.0,112390.0,1.11109031]
["bitfinex-derivatives","BTCF0:USTF0",1755861469176,0.16973655,112400.0,112390.0,1.48267493]
["bitfinex-derivatives","BTCF0:USTF0",1755861469369,0.16973655,112400.0,112390.0,1.39368053]
["bitfinex-derivatives","BTCF0:USTF0",1755861470364,0.16973655,112400.0,112390.0,1.11109031]
["bitfinex-derivatives","BTCF0:USTF0",1755861471072,0.16973655,112400.0,112390.0,1.36964825]
["bitfinex-derivatives","BTCF0:USTF0",1755861471571,0.16973655,112400.0,112390.0,0.8199678]
["bitfinex-derivatives","BTCF0:USTF0",1755861471766,0.16973655,112400.0,112390.0,1.10255802]
["bitfinex-derivatives","BTCF0:USTF0",1755861473078,0.16973655,112400.0,112390.0,1.38514824]
["bitfinex-derivatives","BTCF0:USTF0",1755861474269,0.16973655,112400.0,112390.0,1.10255802]
["bitfinex-derivatives","BTCF0:USTF0",1755861474571,0.16973655,112400.0,112390.0,0.74175802]
["bitfinex-derivatives","BTCF0:USTF0",1755861474769,0.19281655,112400.0,112390.0,0.77381105]
["bitfinex-derivatives","BTCF0:USTF0",1755861476874,0.19281655,112400.0,112390.0,0.6942044]
["bitfinex-derivatives","BTCF0:USTF0",1755861477272,0.19281655,112400.0,112390.0,0.67631935]
["bitfinex-derivatives","BTCF0:USTF0",1755861478069,0.19281655,112400.0,112390.0,0.39372913]
["bitfinex-derivatives","BTCF0:USTF0",1755861478374,0.22416655,112400.0,112390.0,0.67631935]
["bitfinex-derivatives","BTCF0:USTF0",1755861478677,0.22416655,112400.0,112390.0,0.39372913]
["bitfinex-derivatives","BTCF0:USTF0",1755861478876,0.22416655,112400.0,112390.0,0.70837305]
["bitfinex-derivatives","BTCF0:USTF0",1755861479562,0.19281655,112400.0,112390.0,0.70837305]
["bitfinex-derivatives","BTCF0:USTF0",1755861479767,0.22416655,112400.0,112390.0,0.42578283]
["bitfinex-derivatives","BTCF0:USTF0",1755861479966,0.22416655,112400.0,112390.0,0.70837305]
["bitfinex-derivatives","BTCF0:USTF0",1755861480370,0.16973655,112400.0,112390.0,0.99096327]
["bitfinex-derivatives","BTCF0:USTF0",1755861480678,0.16973655,112400.0,112390.0,1.06917305]
["bitfinex-derivatives","BTCF0:USTF0",1755861481178,0.16973655,112400.0,112390.0,1.35176327]
["bitfinex-derivatives","BTCF0:USTF0",1755861481679,0.19281655,112400.0,112390.0,1.35176327]
["bitfinex-derivatives","BTCF0:USTF0",1755861482168,0.19281655,112400.0,112390.0,1.06917305]
["bitfinex-derivatives","BTCF0:USTF0",1755861482569,0.19281655,112400.0,112390.0,0.70837305]
["bitfinex-derivatives","BTCF0:USTF0",1755861482873,0.16973655,112400.0,112390.0,0.70837305]
["bitfinex-derivatives","BTCF0:USTF0",1755861483267,0.16973655,112400.0,112390.0,0.99096327]
["bitfinex-derivatives","BTCF0:USTF0",1755861484478,0.19281655,112400.0,112390.0,0.99096327]
["bitfinex-derivatives","BTCF0:USTF0",1755861484676,0.16973655,112400.0,112390.0,0.99096327]
["bitfinex-derivatives","BTCF0:USTF0",1755861485071,0.16973655,112400.0,112390.0,0.96658414]
["bitfinex-derivatives","BTCF0:USTF0",1755861487875,0.16973655,112400.0,112390.0,1.32738414]
["bitfinex-derivatives","BTCF0:USTF0",1755861491178,0.55361655,112400.0,112390.0,0.4014037]
["bitfinex-derivatives","BTCF0:USTF0",1755861491380,0.19281655,112400.0,112390.0,0.68399392]
["bitfinex-derivatives","BTCF0:USTF0",1755861493285,0.21356655,112400.0,112390.0,0.68399392]
["bitfinex-derivatives","BTCF0:USTF0",1755861494875,0.18221655,112400.0,112390.0,0.68399392]
["bitfinex-derivatives","BTCF0:USTF0",1755861495688,0.21356655,112400.0,112390.0,0.68399392]
["bitfinex-derivatives","BTCF0:USTF0",1755861496893,0.19808655,112400.0,112390.0,0.68399392]
["bitfinex-derivatives","BTCF0:USTF0",1755861497091,0.22943655,112400.0,112390.0,0.68399392]
["bitfinex-derivatives","BTCF0:USTF0",1755861499482,0.19808655,112400.0,112390.0,0.68399392]
["bitfinex-derivatives","BTCF0:USTF0",1755861500092,0.19808655,112400.0,112390.0,0.4014037]
["bitfinex-derivatives","BTCF0:USTF0",1755861500292,0.22943655,112400.0,112390.0,0.68399392]
["bitfinex-derivatives","BTCF0:USTF0",1755861500491,0.22943655,112400.0,112390.0,1.04479392]
["bitfinex-derivatives","BTCF0:USTF0",1755861500991,0.18221655,112400.0,112390.0,1.04479392]
["bitfinex-derivatives","BTCF0:USTF0",1755861501491,0.18221655,112400.0,112390.0,1.09234754]
["bitfinex-derivatives","BTCF0:USTF0",1755861501796,0.18221655,112400.0,112390.0,1.06029384]
["bitfinex-derivatives","BTCF0:USTF0",1755861502693,0.18221655,112400.0,112390.0,1.09235556]
["bitfinex-derivatives","BTCF0:USTF0",1755861503300,0.18221655,112400.0,112390.0,1.37494578]
["bitfinex-derivatives","BTCF0:USTF0",1755861503591,0.15913655,112400.0,112390.0,1.37494578]
["bitfinex-derivatives","BTCF0:USTF0",1755861503789,0.15913655,112400.0,112390.0,1.34288406]
["bitfinex-derivatives","BTCF0:USTF0",1755861509299,0.19602655,112400.0,112390.0,1.34288406]
["bitfinex-derivatives","BTCF0:USTF0",1755861509602,0.22737655,112400.0,112390.0,0.73208406]
["bitfinex-derivatives","BTCF0:USTF0",1755861509984,1.42702699,112400.0,112390.0,0.11889158]
["bitfinex-derivatives","BTCF0:USTF0",1755861510190,1.42702699,112400.0,112390.0,0.03305158]
["bitfinex-derivatives","BTCF0:USTF0",1755861510390,0.86184655,112400.0,112390.0,0.02503963]
["bitfinex-derivatives","BTCF0:USTF0",1755861510698,0.86184655,112400.0,112390.0,0.42649985]
["bitfinex-derivatives","BTCF0:USTF0",1755861510699,0.86104655,112400.0,112390.0,0.42649985]
["bitfinex-derivatives","BTCF0:USTF0",1755861510997,0.22737655,112400.0,112390.0,0.42649985]
["bitfinex-derivatives","BTCF0:USTF0",1755861511298,0.47737655,112400.0,112390.0,0.70909007]
["bitfinex-derivatives","BTCF0:USTF0",1755861511500,0.47737655,112400.0,112390.0,0.40246022]
["bitfinex-derivatives","BTCF0:USTF0",1755861511696,0.47737655,112400.0,112390.0,0.42649985]
["bitfinex-derivatives","BTCF0:USTF0",1755861511894,0.78283677,112400.0,112390.0,0.42649985]
["bitfinex-derivatives","BTCF0:USTF0",1755861514105,0.51851655,112400.0,112390.0,0.32569985]
["bitfinex-derivatives","BTCF0:USTF0",1755861514401,0.51851655,112400.0,112390.0,0.37418985]
["bitfinex-derivatives","BTCF0:USTF0",1755861515103,0.80110677,112400.0,112390.0,0.37418985]
["bitfinex-derivatives","BTCF0:USTF0",1755861516105,0.80110677,112400.0,112390.0,0.40803985]
["bitfinex-derivatives","BTCF0:USTF0",1755861518203,0.80110677,112400.0,112390.0,0.12544963]
["bitfinex-derivatives","BTCF0:USTF0",1755861518506,0.80110677,112400.0,112390.0,0.40803985]
["bitfinex-derivatives","BTCF0:USTF0",1755861520006,0.51851655,112400.0,112390.0,0.40803985]
["bitfinex-derivatives","BTCF0:USTF0",1755861521606,0.51851655,112400.0,112390.0,0.13346158]
["bitfinex-derivatives","BTCF0:USTF0",1755861521813,0.51851655,112400.0,112390.0,0.4160518]
["bitfinex-derivatives","BTCF0:USTF0",1755861523010,0.80110677,112400.0,112390.0,0.13346158]
["bitfinex-derivatives","BTCF0:USTF0",1755861523206,0.80110677,112400.0,112390.0,0.15749237]
["bitfinex-derivatives","BTCF0:USTF0",1755861523512,0.87931655,112400.0,112390.0,0.44008259]
["bitfinex-derivatives","BTCF0:USTF0",1755861524416,0.87931655,112400.0,112390.0,0.44008217]
["bitfinex-derivatives","BTCF0:USTF0",1755861525009,0.80110677,112400.0,112390.0,0.44008217]
["bitfinex-derivatives","BTCF0:USTF0",1755861526712,0.51851655,112400.0,112390.0,0.44008217]
["bitfinex-derivatives","BTCF0:USTF0",1755861527016,0.51851655,112400.0,112390.0,0.15749195]
["bitfinex-derivatives","BTCF0:USTF0",1755861527218,0.51851655,112400.0,112390.0,0.44008217]
["bitfinex-derivatives","BTCF0:USTF0",1755861530314,0.51851655,112400.0,112390.0,0.4160518]
["bitfinex-derivatives","BTCF0:USTF0",1755861531709,0.51851655,112400.0,112390.0,0.44008138]
["bitfinex-derivatives","BTCF0:USTF0",1755861532811,0.51851655,112400.0,112390.0,0.4160518]
["bitfinex-derivatives","BTCF0:USTF0",1755861533012,0.51851655,112400.0,112390.0,0.44008157]
["bitfinex-derivatives","BTCF0:USTF0",1755861533523,0.51140655,112400.0,112390.0,0.78763702]
["bitfinex-derivatives","BTCF0:USTF0",1755861533724,0.21889655,112400.0,112390.0,1.03763702]
["bitfinex-derivatives","BTCF0:USTF0",1755861533915,0.21889655,112400.0,112390.0,1.39843702]
["bitfinex-derivatives","BTCF0:USTF0",1755861534218,0.21889655,112400.0,112390.0,1.42246687]
["bitfinex-derivatives","BTCF0:USTF0",1755861534413,0.18078655,112400.0,112390.0,1.39843702]
["bitfinex-derivatives","BTCF0:USTF0",1755861535315,0.14736,112400.0,112390.0,1.39923702]
["bitfinex-derivatives","BTCF0:USTF0",1755861535514,0.14736,112400.0,112390.0,1.44679064]
["bitfinex-derivatives","BTCF0:USTF0",1755861536022,0.14736,112400.0,112390.0,1.41473906]
["bitfinex-derivatives","BTCF0:USTF0",1755861536321,0.14736,112400.0,112390.0,1.69732928]
["bitfinex-derivatives","BTCF0:USTF0",1755861536517,0.25296,112410.0,112400.0,0.1371371]
["bitfinex-derivatives","BTCF0:USTF0",1755861536724,0.25296,112410.0,112400.0,1.44768389]
["bitfinex-derivatives","BTCF0:USTF0",1755861537022,0.25296,112410.0,112400.0,1.44848389]
["bitfinex-derivatives","BTCF0:USTF0",1755861537220,0.25296,112410.0,112400.0,1.69848389]
["bitfinex-derivatives","BTCF0:USTF0",1755861537422,0.25296,112410.0,112400.0,1.71400138]
["bitfinex-derivatives","BTCF0:USTF0",1755861538220,0.25596,112410.0,112400.0,1.71500138]
["bitfinex-derivatives","BTCF0:USTF0",1755861538609,0.25696,112410.0,112400.0,1.71700138]
["bitfinex-derivatives","BTCF0:USTF0",1755861538815,0.03755,112430.0,112400.0,1.66944776]
["bitfinex-derivatives","BTCF0:USTF0",1755861539108,0.07157,112430.0,112420.0,1.39274163]
["bitfinex-derivatives","BTCF0:USTF0",1755861539316,0.05586,112430.0,112420.0,1.39274163]
["bitfinex-derivatives","BTCF0:USTF0",1755861539519,0.02265,112430.0,112420.0,1.39274163]
["bitfinex-derivatives","BTCF0:USTF0",1755861540021,0.37437,112440.0,112430.0,0.1052331]
["bitfinex-derivatives","BTCF0:USTF0",1755861540220,0.40729,112440.0,112430.0,0.65236413]
["bitfinex-derivatives","BTCF0:USTF0",1755861540522,0.42152,112440.0,112430.0,0.36935087]
["bitfinex-derivatives","BTCF0:USTF0",1755861540722,0.42152,112440.0,112430.0,0.08718369]
["bitfinex-derivatives","BTCF0:USTF0",1755861540924,0.42152,112440.0,112430.0,0.36935087]
["bitfinex-derivatives","BTCF0:USTF0",1755861541115,0.42352,112440.0,112430.0,0.37035087]
["bitfinex-derivatives","BTCF0:USTF0",1755861541517,0.42352,112440.0,112430.0,0.45931417]
["bitfinex-derivatives","BTCF0:USTF0",1755861542019,0.42352,112440.0,112430.0,0.82011417]
["bitfinex-derivatives","BTCF0:USTF0",1755861542211,0.42552,112440.0,112430.0,0.82111417]
["bitfinex-derivatives","BTCF0:USTF0",1755861542619,0.42552,112440.0,112430.0,0.73215087]
["bitfinex-derivatives","BTCF0:USTF0",1755861543320,0.42552,112440.0,112430.0,0.34736718]
["bitfinex-derivatives","BTCF0:USTF0",1755861543524,0.78632,112440.0,112430.0,0.34736718]
["bitfinex-derivatives","BTCF0:USTF0",1755861543927,0.78632,112440.0,112430.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1755861544123,0.42552,112440.0,112430.0,0.34736718]
["bitfinex-derivatives","BTCF0:USTF0",1755861544529,0.30264,112440.0,112430.0,0.34736718]
["bitfinex-derivatives","BTCF0:USTF0",1755861544727,0.30264,112440.0,112430.0,0.70816718]
["bitfinex-derivatives","BTCF0:USTF0",1755861545123,0.30264,112440.0,112430.0,0.79713018]
["bitfinex-derivatives","BTCF0:USTF0",1755861545515,0.20657,112440.0,112430.0,1.04713018]
["bitfinex-derivatives","BTCF0:USTF0",1755861545722,0.18392,112440.0,112430.0,1.35328105]
["bitfinex-derivatives","BTCF0:USTF0",1755861546522,0.18392,112440.0,112430.0,1.38528102]
["bitfinex-derivatives","BTCF0:USTF0",1755861546927,0.18392,112440.0,112430.0,1.36129733]
["bitfinex-derivatives","BTCF0:USTF0",1755861547118,0.18392,112440.0,112430.0,1.38519758]
["bitfinex-derivatives","BTCF0:USTF0",1755861547522,0.18392,112440.0,112430.0,1.36129733]
["bitfinex-derivatives","BTCF0:USTF0",1755861548226,0.18392,112440.0,112430.0,1.35318786]
["bitfinex-derivatives","BTCF0:USTF0",1755861548829,0.18392,112440.0,112430.0,1.38518783]
["bitfinex-derivatives","BTCF0:USTF0",1755861549228,0.18392,112440.0,112430.0,1.35318786]
["bitfinex-derivatives","BTCF0:USTF0",1755861551232,0.2456,112440.0,112430.0,0.73205768]
["bitfinex-derivatives","BTCF0:USTF0",1755861551439,0.30264,112440.0,112430.0,0.82102098]
["bitfinex-derivatives","BTCF0:USTF0",1755861551634,0.30264,112440.0,112430.0,0.79713048]
["bitfinex-derivatives","BTCF0:USTF0",1755861553237,0.30264,112440.0,112430.0,0.70816718]
["bitfinex-derivatives","BTCF0:USTF0",1755861553841,0.30264,112440.0,112430.0,0.79713048]
["bitfinex-derivatives","BTCF0:USTF0",1755861556944,0.30264,112440.0,112430.0,0.70816718]
["bitfinex-derivatives","BTCF0:USTF0",1755861557147,0.30264,112440.0,112430.0,0.79713048]
["bitfinex-derivatives","BTCF0:USTF0",1755861557944,0.30264,112440.0,112430.0,0.70816718]
["bitfinex-derivatives","BTCF0:USTF0",1755861558140,0.30264,112440.0,112430.0,0.79713048]
["bitfinex-derivatives","BTCF0:USTF0",1755861558344,0.30264,112440.0,112430.0,0.70816718]
["bitfinex-derivatives","BTCF0:USTF0",1755861558750,0.30264,112440.0,112430.0,0.70820718]
["bitfinex-derivatives","BTCF0:USTF0",1755861560753,0.13220056,112440.0,112430.0,0.70820718]
["bitfinex-derivatives","BTCF0:USTF0",1755861561049,0.38220056,112440.0,112430.0,0.32400718]
["bitfinex-derivatives","BTCF0:USTF0",1755861561639,0.38220056,112440.0,112430.0,0.34897718]
["bitfinex-derivatives","BTCF0:USTF0",1755861563354,0.38220056,112440.0,112430.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1755861563550,0.66436774,112440.0,112430.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1755861563749,1.02596774,112440.0,112430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755861564240,1.02516774,112440.0,112430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755861564443,1.02516774,112440.0,112430.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1755861564644,1.02516774,112440.0,112430.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1755861564848,0.74300056,112440.0,112430.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1755861565853,0.81391476,112440.0,112430.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1755861566958,0.81391476,112440.0,112430.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1755861569650,0.56391476,112440.0,112430.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1755861570458,0.56391476,112440.0,112430.0,0.0357205]
["bitfinex-derivatives","BTCF0:USTF0",1755861570858,0.56391476,112440.0,112430.0,0.0259305]
["bitfinex-derivatives","BTCF0:USTF0",1755861571357,0.84608194,112440.0,112430.0,0.0259305]
["bitfinex-derivatives","BTCF0:USTF0",1755861572256,0.56391476,112440.0,112430.0,0.0357205]
["bitfinex-derivatives","BTCF0:USTF0",1755861573151,0.84608194,112440.0,112430.0,0.0357205]
["bitfinex-derivatives","BTCF0:USTF0",1755861573552,0.56391476,112440.0,112430.0,0.0357205]
["bitfinex-derivatives","BTCF0:USTF0",1755861573752,0.84608194,112440.0,112430.0,0.0357205]
["bitfinex-derivatives","BTCF0:USTF0",1755861573954,0.56391476,112440.0,112430.0,0.0357205]
["bitfinex-derivatives","BTCF0:USTF0",1755861574351,0.56391476,112440.0,112430.0,0.31788768]
["bitfinex-derivatives","BTCF0:USTF0",1755861574551,0.56391476,112440.0,112430.0,0.0357205]
["bitfinex-derivatives","BTCF0:USTF0",1755861574860,0.56391476,112440.0,112430.0,0.29399718]
["bitfinex-derivatives","BTCF0:USTF0",1755861575162,0.56391476,112440.0,112430.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1755861575459,0.84608194,112440.0,112430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755861576959,1.09608194,112440.0,112430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755861577157,0.04621,112430.0,112410.0,0.37788765]
["bitfinex-derivatives","BTCF0:USTF0",1755861577355,0.07216,112420.0,112410.0,0.37744768]
["bitfinex-derivatives","BTCF0:USTF0",1755861577558,0.11837,112420.0,112410.0,0.37540768]
["bitfinex-derivatives","BTCF0:USTF0",1755861577759,0.11837,112420.0,112410.0,0.0952805]
["bitfinex-derivatives","BTCF0:USTF0",1755861577966,0.11837,112420.0,112410.0,0.37744768]
["bitfinex-derivatives","BTCF0:USTF0",1755861578462,0.11837,112420.0,112410.0,0.34917768]
["bitfinex-derivatives","BTCF0:USTF0",1755861578961,0.13814049,112420.0,112410.0,0.37944768]
["bitfinex-derivatives","BTCF0:USTF0",1755861579861,0.13814049,112420.0,112410.0,0.38044768]
["bitfinex-derivatives","BTCF0:USTF0",1755861580449,0.38814049,112420.0,112410.0,0.37840768]
["bitfinex-derivatives","BTCF0:USTF0",1755861580653,0.74894049,112420.0,112410.0,0.37944768]
["bitfinex-derivatives","BTCF0:USTF0",1755861580958,0.74994049,112420.0,112410.0,0.38044768]
["bitfinex-derivatives","BTCF0:USTF0",1755861585069,0.74994049,112420.0,112410.0,0.0982805]
["bitfinex-derivatives","BTCF0:USTF0",1755861585264,0.74994049,112420.0,112410.0,0.38044768]
["bitfinex-derivatives","BTCF0:USTF0",1755861586171,0.74994049,112420.0,112410.0,0.38054021]
["bitfinex-derivatives","BTCF0:USTF0",1755861589975,0.38914049,112420.0,112410.0,0.38054021]
["bitfinex-derivatives","BTCF0:USTF0",1755861591377,0.74994049,112420.0,112410.0,0.09837303]
["bitfinex-derivatives","BTCF0:USTF0",1755861591575,0.38914049,112420.0,112410.0,0.38054021]
["bitfinex-derivatives","BTCF0:USTF0",1755861591762,0.38914049,112420.0,112410.0,0.41254018]
["bitfinex-derivatives","BTCF0:USTF0",1755861596079,0.38914049,112420.0,112410.0,0.130373]
["bitfinex-derivatives","BTCF0:USTF0",1755861596278,0.38914049,112420.0,112410.0,0.38855715]
["bitfinex-derivatives","BTCF0:USTF0",1755861600375,0.38914049,112420.0,112410.0,0.3887009]
["bitfinex-derivatives","BTCF0:USTF0",1755861601682,0.38914049,112420.0,112410.0,0.38071834]
["bitfinex-derivatives","BTCF0:USTF0",1755861602783,0.38914049,112420.0,112410.0,0.09840741]
["bitfinex-derivatives","BTCF0:USTF0",1755861603082,0.38914049,112420.0,112410.0,0.38071834]
["bitfinex-derivatives","BTCF0:USTF0",1755861603284,0.38914049,112420.0,112410.0,1.27382927]
["bitfinex-derivatives","BTCF0:USTF0",1755861603285,0.10676049,112420.0,112410.0,1.27382927]
["bitfinex-derivatives","BTCF0:USTF0",1755861603483,0.09293049,112420.0,112410.0,1.27382927]
["bitfinex-derivatives","BTCF0:USTF0",1755861603685,0.04390049,112420.0,112410.0,1.27382927]
["bitfinex-derivatives","BTCF0:USTF0",1755861603883,0.02513,112420.0,112410.0,1.27382927]
["bitfinex-derivatives","BTCF0:USTF0",1755861604286,0.02513,112420.0,112410.0,1.27373401]
["bitfinex-derivatives","BTCF0:USTF0",1755861605273,0.02513,112420.0,112410.0,1.30573398]
["bitfinex-derivatives","BTCF0:USTF0",1755861605678,0.02513,112420.0,112410.0,1.28171657]
["bitfinex-derivatives","BTCF0:USTF0",1755861606584,0.002,112420.0,112410.0,1.28171657]
["bitfinex-derivatives","BTCF0:USTF0",1755861606997,0.05633,112430.0,112420.0,0.3523033]
["bitfinex-derivatives","BTCF0:USTF0",1755861607285,0.12920056,112440.0,112430.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1755861607587,0.12920056,112440.0,112430.0,0.73712494]
["bitfinex-derivatives","BTCF0:USTF0",1755861607887,0.12920056,112440.0,112430.0,0.98712494]
["bitfinex-derivatives","BTCF0:USTF0",1755861608982,0.03499056,112440.0,112430.0,0.98812494]
["bitfinex-derivatives","BTCF0:USTF0",1755861609182,0.01248056,112440.0,112430.0,0.99614591]
["bitfinex-derivatives","BTCF0:USTF0",1755861609382,0.01448056,112440.0,112430.0,0.99714591]
["bitfinex-derivatives","BTCF0:USTF0",1755861610086,0.01448056,112440.0,112430.0,1.08610941]
["bitfinex-derivatives","BTCF0:USTF0",1755861610285,0.08571,112460.0,112450.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1755861610587,0.05633,112460.0,112450.0,0.7131033]
["bitfinex-derivatives","BTCF0:USTF0",1755861610786,0.02251,112460.0,112450.0,1.43682932]
["bitfinex-derivatives","BTCF0:USTF0",1755861610988,0.02251,112460.0,112450.0,1.46887193]
["bitfinex-derivatives","BTCF0:USTF0",1755861611185,0.02251,112460.0,112450.0,1.4368024]
["bitfinex-derivatives","BTCF0:USTF0",1755861611485,0.07193,112470.0,112450.0,1.3953424]
["bitfinex-derivatives","BTCF0:USTF0",1755861611687,0.11972,112470.0,112460.0,0.7370547]
["bitfinex-derivatives","BTCF0:USTF0",1755861612790,0.12172,112470.0,112460.0,0.7370547]
["bitfinex-derivatives","BTCF0:USTF0",1755861613091,0.12472,112470.0,112460.0,0.7380547]
["bitfinex-derivatives","BTCF0:USTF0",1755861613291,0.12472,112470.0,112460.0,0.7141033]
["bitfinex-derivatives","BTCF0:USTF0",1755861613494,0.07858,112470.0,112460.0,1.0540431]
["bitfinex-derivatives","BTCF0:USTF0",1755861613687,0.02951,112470.0,112460.0,1.3602578]
["bitfinex-derivatives","BTCF0:USTF0",1755861614394,0.007,112470.0,112460.0,1.3602578]
["bitfinex-derivatives","BTCF0:USTF0",1755861614792,0.02251,112480.0,112470.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1755861614985,0.02251,112480.0,112470.0,0.9539066]
["bitfinex-derivatives","BTCF0:USTF0",1755861615385,0.48052,112490.0,112480.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1755861615904,0.73132,112490.0,112480.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1755861616191,0.73132,112490.0,112480.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1755861616492,0.73132,112490.0,112480.0,0.2917733]
["bitfinex-derivatives","BTCF0:USTF0",1755861616691,0.07193,112480.0,112470.0,0.2842633]
["bitfinex-derivatives","BTCF0:USTF0",1755861616887,0.11972,112480.0,112470.0,0.2927733]
["bitfinex-derivatives","BTCF0:USTF0",1755861617789,0.37052,112480.0,112470.0,0.2927733]
["bitfinex-derivatives","BTCF0:USTF0",1755861617993,0.73132,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861618795,0.65939,112480.0,112460.0,0.3216833]
["bitfinex-derivatives","BTCF0:USTF0",1755861619095,0.11719,112470.0,112460.0,0.3227233]
["bitfinex-derivatives","BTCF0:USTF0",1755861619288,0.11719,112470.0,112460.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1755861619485,0.47799,112470.0,112460.0,0.3280233]
["bitfinex-derivatives","BTCF0:USTF0",1755861619996,0.47799,112470.0,112460.0,0.3513733]
["bitfinex-derivatives","BTCF0:USTF0",1755861620195,0.47799,112470.0,112460.0,0.3543733]
["bitfinex-derivatives","BTCF0:USTF0",1755861620999,0.47799,112470.0,112460.0,0.3267233]
["bitfinex-derivatives","BTCF0:USTF0",1755861621201,0.47799,112470.0,112460.0,0.3237233]
["bitfinex-derivatives","BTCF0:USTF0",1755861621395,0.72899,112470.0,112460.0,0.3267233]
["bitfinex-derivatives","BTCF0:USTF0",1755861621595,0.72899,112470.0,112460.0,0.3121433]
["bitfinex-derivatives","BTCF0:USTF0",1755861621903,0.72899,112470.0,112460.0,0.2957733]
["bitfinex-derivatives","BTCF0:USTF0",1755861622201,1.0112533,112470.0,112460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755861622392,1.0122533,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755861622894,1.0112533,112470.0,112450.0,0.2822633]
["bitfinex-derivatives","BTCF0:USTF0",1755861623100,0.9399533,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861623300,0.9419533,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861623489,0.7632533,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861623803,0.11719,112450.0,112440.0,0.7133633]
["bitfinex-derivatives","BTCF0:USTF0",1755861624097,0.11619,112450.0,112440.0,0.6879733]
["bitfinex-derivatives","BTCF0:USTF0",1755861624602,0.11619,112450.0,112440.0,0.7143633]
["bitfinex-derivatives","BTCF0:USTF0",1755861625597,0.13324542,112450.0,112440.0,0.7143633]
["bitfinex-derivatives","BTCF0:USTF0",1755861625797,0.13224542,112450.0,112440.0,0.7143633]
["bitfinex-derivatives","BTCF0:USTF0",1755861626402,0.13224542,112450.0,112440.0,0.7153633]
["bitfinex-derivatives","BTCF0:USTF0",1755861627006,0.13324542,112450.0,112440.0,0.7173633]
["bitfinex-derivatives","BTCF0:USTF0",1755861627204,0.13424542,112450.0,112440.0,0.7163633]
["bitfinex-derivatives","BTCF0:USTF0",1755861627602,0.13524542,112450.0,112440.0,0.7153633]
["bitfinex-derivatives","BTCF0:USTF0",1755861628306,0.10253542,112450.0,112440.0,0.7153633]
["bitfinex-derivatives","BTCF0:USTF0",1755861628607,0.13524542,112450.0,112440.0,0.7153633]
["bitfinex-derivatives","BTCF0:USTF0",1755861630318,0.13524542,112450.0,112440.0,0.3545633]
["bitfinex-derivatives","BTCF0:USTF0",1755861630912,0.74604542,112450.0,112440.0,0.3545633]
["bitfinex-derivatives","BTCF0:USTF0",1755861632020,0.74604542,112450.0,112440.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1755861632316,0.74604542,112450.0,112440.0,0.3545633]
["bitfinex-derivatives","BTCF0:USTF0",1755861634809,0.74604542,112450.0,112440.0,0.37846518]
["bitfinex-derivatives","BTCF0:USTF0",1755861635118,0.74604542,112450.0,112440.0,0.3545633]
["bitfinex-derivatives","BTCF0:USTF0",1755861637318,0.74604542,112450.0,112440.0,0.37846518]
["bitfinex-derivatives","BTCF0:USTF0",1755861638417,0.74604542,112450.0,112440.0,0.3545633]
["bitfinex-derivatives","BTCF0:USTF0",1755861639012,0.74604542,112450.0,112440.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1755861639212,0.74604542,112450.0,112440.0,0.3545633]
["bitfinex-derivatives","BTCF0:USTF0",1755861639413,0.74604542,112450.0,112440.0,0.3233133]
["bitfinex-derivatives","BTCF0:USTF0",1755861639616,0.74604542,112450.0,112440.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1755861640119,0.74604542,112450.0,112440.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1755861641519,0.74604542,112450.0,112440.0,0.2927733]
["bitfinex-derivatives","BTCF0:USTF0",1755861641720,0.74604542,112450.0,112440.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1755861644619,0.74604542,112450.0,112440.0,0.2927733]
["bitfinex-derivatives","BTCF0:USTF0",1755861644819,0.74604542,112450.0,112440.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1755861645019,1.02830872,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861645927,0.74604542,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861646327,0.74604542,112450.0,112440.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1755861646516,0.74604542,112450.0,112440.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755861646722,0.11719,112440.0,112420.0,0.39887188]
["bitfinex-derivatives","BTCF0:USTF0",1755861646924,0.47799,112440.0,112430.0,0.2822633]
["bitfinex-derivatives","BTCF0:USTF0",1755861647126,0.47799,112440.0,112430.0,0.2982333]
["bitfinex-derivatives","BTCF0:USTF0",1755861647428,0.79849146,112440.0,112430.0,0.3548733]
["bitfinex-derivatives","BTCF0:USTF0",1755861648925,0.79949146,112440.0,112430.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1755861649316,0.79949146,112440.0,112430.0,0.3558733]
["bitfinex-derivatives","BTCF0:USTF0",1755861649725,0.79949146,112440.0,112430.0,0.3568733]
["bitfinex-derivatives","BTCF0:USTF0",1755861650021,0.80149146,112440.0,112430.0,0.3568733]
["bitfinex-derivatives","BTCF0:USTF0",1755861650425,0.80149146,112440.0,112430.0,0.3558733]
["bitfinex-derivatives","BTCF0:USTF0",1755861650621,0.80249146,112440.0,112430.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1755861650915,0.80249146,112440.0,112430.0,0.3558733]
["bitfinex-derivatives","BTCF0:USTF0",1755861651629,0.80249146,112440.0,112430.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1755861651928,0.80249146,112440.0,112430.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1755861653231,0.80249146,112440.0,112430.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1755861653533,0.80249146,112440.0,112430.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1755861653733,0.80249146,112440.0,112430.0,0.3558733]
["bitfinex-derivatives","BTCF0:USTF0",1755861654127,0.80249146,112440.0,112430.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1755861654426,0.80249146,112440.0,112430.0,0.3518333]
["bitfinex-derivatives","BTCF0:USTF0",1755861654724,0.80249146,112440.0,112430.0,0.3558733]
["bitfinex-derivatives","BTCF0:USTF0",1755861655322,0.76978146,112440.0,112430.0,0.3558733]
["bitfinex-derivatives","BTCF0:USTF0",1755861655524,0.80188146,112440.0,112430.0,0.3558733]
["bitfinex-derivatives","BTCF0:USTF0",1755861657042,0.80188146,112440.0,112430.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1755861657230,0.80188146,112440.0,112430.0,0.3558733]
["bitfinex-derivatives","BTCF0:USTF0",1755861657629,0.80188146,112440.0,112430.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1755861657934,0.80188146,112440.0,112430.0,0.3558733]
["bitfinex-derivatives","BTCF0:USTF0",1755861658129,0.44108146,112440.0,112430.0,0.3558733]
["bitfinex-derivatives","BTCF0:USTF0",1755861658330,0.44108146,112440.0,112430.0,0.37977518]
["bitfinex-derivatives","BTCF0:USTF0",1755861659931,0.12058,112440.0,112430.0,0.99057518]
["bitfinex-derivatives","BTCF0:USTF0",1755861660130,0.07401,112440.0,112430.0,0.99057518]
["bitfinex-derivatives","BTCF0:USTF0",1755861660331,0.0254,112440.0,112430.0,1.02270929]
["bitfinex-derivatives","BTCF0:USTF0",1755861660937,0.10667,112440.0,112430.0,0.37964599]
["bitfinex-derivatives","BTCF0:USTF0",1755861661238,0.12032,112440.0,112430.0,1.02270929]
["bitfinex-derivatives","BTCF0:USTF0",1755861661438,0.10667,112440.0,112430.0,1.02270929]
["bitfinex-derivatives","BTCF0:USTF0",1755861662342,0.12032,112440.0,112430.0,1.02270929]
["bitfinex-derivatives","BTCF0:USTF0",1755861662541,0.12032,112440.0,112430.0,0.99871591]
["bitfinex-derivatives","BTCF0:USTF0",1755861664745,0.10667,112440.0,112430.0,0.99871591]
["bitfinex-derivatives","BTCF0:USTF0",1755861665436,0.12032,112440.0,112430.0,0.99871591]
["bitfinex-derivatives","BTCF0:USTF0",1755861666640,0.12032,112440.0,112430.0,0.63791591]
["bitfinex-derivatives","BTCF0:USTF0",1755861666841,0.12032,112440.0,112430.0,0.09357667]
["bitfinex-derivatives","BTCF0:USTF0",1755861666842,0.73112,112440.0,112430.0,0.09357667]
["bitfinex-derivatives","BTCF0:USTF0",1755861667046,0.73112,112440.0,112430.0,0.04997667]
["bitfinex-derivatives","BTCF0:USTF0",1755861667247,1.0133833,112440.0,112430.0,0.03451667]
["bitfinex-derivatives","BTCF0:USTF0",1755861667437,0.73112,112440.0,112430.0,0.03451667]
["bitfinex-derivatives","BTCF0:USTF0",1755861669952,0.73112,112440.0,112430.0,0.31677997]
["bitfinex-derivatives","BTCF0:USTF0",1755861671350,0.80211248,112440.0,112430.0,0.31677997]
["bitfinex-derivatives","BTCF0:USTF0",1755861671949,0.80211248,112440.0,112430.0,0.03451667]
["bitfinex-derivatives","BTCF0:USTF0",1755861672149,0.80211248,112440.0,112430.0,0.02500667]
["bitfinex-derivatives","BTCF0:USTF0",1755861672747,0.80211248,112440.0,112430.0,0.03461667]
["bitfinex-derivatives","BTCF0:USTF0",1755861674551,0.80211248,112440.0,112430.0,0.06409667]
["bitfinex-derivatives","BTCF0:USTF0",1755861674742,0.80211248,112440.0,112430.0,0.07459667]
["bitfinex-derivatives","BTCF0:USTF0",1755861674943,0.80211248,112440.0,112430.0,0.37997997]
["bitfinex-derivatives","BTCF0:USTF0",1755861675753,0.80211248,112440.0,112430.0,0.35281997]
["bitfinex-derivatives","BTCF0:USTF0",1755861676553,0.80211248,112440.0,112430.0,0.34635997]
["bitfinex-derivatives","BTCF0:USTF0",1755861678055,0.80211248,112440.0,112430.0,0.33233997]
["bitfinex-derivatives","BTCF0:USTF0",1755861678259,0.80211248,112440.0,112430.0,0.03461667]
["bitfinex-derivatives","BTCF0:USTF0",1755861679854,0.60623982,112440.0,112430.0,0.03461667]
["bitfinex-derivatives","BTCF0:USTF0",1755861680059,0.64479982,112440.0,112430.0,0.11009667]
["bitfinex-derivatives","BTCF0:USTF0",1755861680356,0.64479982,112440.0,112430.0,0.39235997]
["bitfinex-derivatives","BTCF0:USTF0",1755861680755,0.64479982,112440.0,112430.0,0.11009667]
["bitfinex-derivatives","BTCF0:USTF0",1755861681055,0.64479982,112440.0,112430.0,0.39235997]
["bitfinex-derivatives","BTCF0:USTF0",1755861681459,0.64479982,112440.0,112430.0,0.37863997]
["bitfinex-derivatives","BTCF0:USTF0",1755861682060,0.69651982,112440.0,112430.0,0.37863997]
["bitfinex-derivatives","BTCF0:USTF0",1755861682458,0.69651982,112440.0,112430.0,0.39235997]
["bitfinex-derivatives","BTCF0:USTF0",1755861682759,0.69651982,112440.0,112430.0,0.42512997]
["bitfinex-derivatives","BTCF0:USTF0",1755861684560,0.69651982,112440.0,112430.0,0.39235997]
["bitfinex-derivatives","BTCF0:USTF0",1755861685052,0.69651982,112440.0,112430.0,0.37863997]
["bitfinex-derivatives","BTCF0:USTF0",1755861685351,0.97878312,112440.0,112430.0,0.05824667]
["bitfinex-derivatives","BTCF0:USTF0",1755861685553,0.97878312,112440.0,112430.0,0.02500667]
["bitfinex-derivatives","BTCF0:USTF0",1755861685763,0.97878312,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861688660,1.20932642,112440.0,112420.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1755861688863,0.7333433,112430.0,112420.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1755861689157,0.05172,112420.0,112410.0,0.07112667]
["bitfinex-derivatives","BTCF0:USTF0",1755861689456,0.04835,112400.0,112390.0,0.08164739]
["bitfinex-derivatives","BTCF0:USTF0",1755861689760,0.7550933,112400.0,112390.0,0.07459789]
["bitfinex-derivatives","BTCF0:USTF0",1755861689958,0.06031,112400.0,112390.0,0.3865633]
["bitfinex-derivatives","BTCF0:USTF0",1755861690155,0.02113,112400.0,112390.0,0.9973633]
["bitfinex-derivatives","BTCF0:USTF0",1755861690660,0.02013,112400.0,112390.0,0.9981633]
["bitfinex-derivatives","BTCF0:USTF0",1755861690959,0.02013,112400.0,112390.0,1.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1755861691159,0.406,112410.0,112390.0,1.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1755861691358,0.45435,112410.0,112400.0,0.3705233]
["bitfinex-derivatives","BTCF0:USTF0",1755861691560,0.45435,112410.0,112400.0,0.4002833]
["bitfinex-derivatives","BTCF0:USTF0",1755861692854,0.45535,112410.0,112400.0,0.4022833]
["bitfinex-derivatives","BTCF0:USTF0",1755861693158,0.45635,112410.0,112400.0,0.4022833]
["bitfinex-derivatives","BTCF0:USTF0",1755861694063,0.45535,112410.0,112400.0,0.4032833]
["bitfinex-derivatives","BTCF0:USTF0",1755861697364,0.45535,112410.0,112400.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1755861697862,0.45535,112410.0,112400.0,0.4032833]
["bitfinex-derivatives","BTCF0:USTF0",1755861698068,0.45535,112410.0,112400.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1755861698266,0.45535,112410.0,112400.0,0.4032833]
["bitfinex-derivatives","BTCF0:USTF0",1755861698463,0.06131,112410.0,112400.0,0.6532833]
["bitfinex-derivatives","BTCF0:USTF0",1755861698664,0.03292,112410.0,112400.0,1.0140833]
["bitfinex-derivatives","BTCF0:USTF0",1755861699065,0.02313,112410.0,112400.0,1.0140833]
["bitfinex-derivatives","BTCF0:USTF0",1755861699366,0.05637,112410.0,112400.0,1.0140833]
["bitfinex-derivatives","BTCF0:USTF0",1755861699767,0.09455,112410.0,112400.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1755861699973,0.7560933,112410.0,112400.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1755861700272,1.0068933,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755861700665,1.2891566,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755861700969,1.0068933,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755861702762,1.4298766,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755861702963,0.11203,112400.0,112390.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1755861703163,0.7550933,112400.0,112390.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1755861703471,0.7550933,112400.0,112390.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1755861704064,0.7550933,112400.0,112390.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755861704065,0.47283,112400.0,112390.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755861704269,0.45435,112400.0,112390.0,0.4022833]
["bitfinex-derivatives","BTCF0:USTF0",1755861704657,0.09355,112400.0,112390.0,0.4022833]
["bitfinex-derivatives","BTCF0:USTF0",1755861705064,0.09355,112400.0,112390.0,0.4042833]
["bitfinex-derivatives","BTCF0:USTF0",1755861705263,0.09455,112400.0,112390.0,0.4042833]
["bitfinex-derivatives","BTCF0:USTF0",1755861706375,0.09455,112400.0,112390.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1755861706572,0.09455,112400.0,112390.0,0.4042833]
["bitfinex-derivatives","BTCF0:USTF0",1755861715179,0.03292,112400.0,112390.0,0.6542833]
["bitfinex-derivatives","BTCF0:USTF0",1755861715382,0.03292,112400.0,112390.0,1.0150833]
["bitfinex-derivatives","BTCF0:USTF0",1755861715383,0.02313,112400.0,112390.0,1.0150833]
["bitfinex-derivatives","BTCF0:USTF0",1755861717184,0.001,112400.0,112390.0,1.0150833]
["bitfinex-derivatives","BTCF0:USTF0",1755861719981,0.02322,112400.0,112390.0,1.0150833]
["bitfinex-derivatives","BTCF0:USTF0",1755861720780,0.03251,112400.0,112390.0,1.0150833]
["bitfinex-derivatives","BTCF0:USTF0",1755861720987,0.09411,112400.0,112390.0,0.73282]
["bitfinex-derivatives","BTCF0:USTF0",1755861721287,0.09411,112400.0,112390.0,1.0150833]
["bitfinex-derivatives","BTCF0:USTF0",1755861723188,0.45491,112400.0,112390.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1755861723389,0.09411,112400.0,112390.0,0.6542833]
["bitfinex-derivatives","BTCF0:USTF0",1755861724386,0.0602,112400.0,112390.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1755861724592,0.6448533,112400.0,112390.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1755861726794,0.36259,112400.0,112390.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1755861726994,0.54783,112400.0,112390.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1755861727396,0.54783,112400.0,112390.0,0.4042833]
["bitfinex-derivatives","BTCF0:USTF0",1755861727597,0.54783,112400.0,112390.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1755861729899,0.52935,112400.0,112390.0,0.4042833]
["bitfinex-derivatives","BTCF0:USTF0",1755861731500,0.52935,112400.0,112390.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1755861731700,0.52935,112400.0,112390.0,0.4042833]
["bitfinex-derivatives","BTCF0:USTF0",1755861732201,0.46775,112400.0,112390.0,0.4042833]
["bitfinex-derivatives","BTCF0:USTF0",1755861732500,0.20846,112400.0,112390.0,1.0150833]
["bitfinex-derivatives","BTCF0:USTF0",1755861732891,0.001,112400.0,112390.0,1.0158833]
["bitfinex-derivatives","BTCF0:USTF0",1755861733196,0.001,112400.0,112390.0,1.04789788]
["bitfinex-derivatives","BTCF0:USTF0",1755861734098,0.02322,112400.0,112390.0,1.04789788]
["bitfinex-derivatives","BTCF0:USTF0",1755861736500,0.001,112400.0,112390.0,1.04789788]
["bitfinex-derivatives","BTCF0:USTF0",1755861736889,0.001,112400.0,112390.0,1.13689278]
["bitfinex-derivatives","BTCF0:USTF0",1755861737294,0.5954,112420.0,112390.0,1.11326278]
["bitfinex-derivatives","BTCF0:USTF0",1755861737494,0.61429,112420.0,112410.0,0.4017333]
["bitfinex-derivatives","BTCF0:USTF0",1755861738198,0.64733,112420.0,112410.0,0.4017333]
["bitfinex-derivatives","BTCF0:USTF0",1755861738794,0.42469,112420.0,112410.0,0.4017333]
["bitfinex-derivatives","BTCF0:USTF0",1755861739194,0.42669,112420.0,112410.0,0.4027333]
["bitfinex-derivatives","BTCF0:USTF0",1755861739593,0.43965,112420.0,112410.0,0.4027333]
["bitfinex-derivatives","BTCF0:USTF0",1755861739995,0.07985,112420.0,112410.0,0.4027333]
["bitfinex-derivatives","BTCF0:USTF0",1755861740197,0.09566,112420.0,112410.0,0.4027333]
["bitfinex-derivatives","BTCF0:USTF0",1755861741093,0.0827,112420.0,112410.0,0.4027333]
["bitfinex-derivatives","BTCF0:USTF0",1755861741401,0.06689,112420.0,112410.0,0.7635333]
["bitfinex-derivatives","BTCF0:USTF0",1755861741601,0.0827,112420.0,112410.0,0.7635333]
["bitfinex-derivatives","BTCF0:USTF0",1755861741806,0.09566,112420.0,112410.0,0.7635333]
["bitfinex-derivatives","BTCF0:USTF0",1755861742604,0.06689,112420.0,112410.0,0.7635333]
["bitfinex-derivatives","BTCF0:USTF0",1755861743001,0.03385,112420.0,112410.0,0.7635333]
["bitfinex-derivatives","BTCF0:USTF0",1755861743593,0.06689,112420.0,112410.0,0.7635333]
["bitfinex-derivatives","BTCF0:USTF0",1755861744805,0.05748,112420.0,112410.0,0.7635333]
["bitfinex-derivatives","BTCF0:USTF0",1755861746008,0.02444,112420.0,112410.0,0.7635333]
["bitfinex-derivatives","BTCF0:USTF0",1755861746406,0.05748,112420.0,112410.0,0.7635333]
["bitfinex-derivatives","BTCF0:USTF0",1755861747112,0.06689,112420.0,112410.0,0.7635333]
["bitfinex-derivatives","BTCF0:USTF0",1755861749008,0.02444,112420.0,112410.0,0.7635333]
["bitfinex-derivatives","BTCF0:USTF0",1755861749711,0.05748,112420.0,112410.0,0.7635333]
["bitfinex-derivatives","BTCF0:USTF0",1755861749916,0.06689,112420.0,112410.0,0.7635333]
["bitfinex-derivatives","BTCF0:USTF0",1755861752123,0.02144,112420.0,112410.0,0.6924533]
["bitfinex-derivatives","BTCF0:USTF0",1755861752809,0.02144,112420.0,112410.0,0.7635333]
["bitfinex-derivatives","BTCF0:USTF0",1755861753716,0.53683886,112430.0,112410.0,0.6924533]
["bitfinex-derivatives","BTCF0:USTF0",1755861753920,0.53683886,112430.0,112420.0,0.4017333]
["bitfinex-derivatives","BTCF0:USTF0",1755861753921,0.57977886,112430.0,112420.0,0.4017333]
["bitfinex-derivatives","BTCF0:USTF0",1755861754124,0.60575886,112430.0,112420.0,0.4017333]
["bitfinex-derivatives","BTCF0:USTF0",1755861755323,0.60675886,112430.0,112420.0,0.4017333]
["bitfinex-derivatives","BTCF0:USTF0",1755861755526,0.60775886,112430.0,112420.0,0.4017333]
["bitfinex-derivatives","BTCF0:USTF0",1755861755917,0.60675886,112430.0,112420.0,0.4017333]
["bitfinex-derivatives","BTCF0:USTF0",1755861756119,0.60775886,112430.0,112420.0,0.4027333]
["bitfinex-derivatives","BTCF0:USTF0",1755861757824,0.62623886,112430.0,112420.0,0.4027333]
["bitfinex-derivatives","BTCF0:USTF0",1755861759127,0.60775886,112430.0,112420.0,0.4027333]
["bitfinex-derivatives","BTCF0:USTF0",1755861759420,0.58177886,112430.0,112420.0,0.4027333]
["bitfinex-derivatives","BTCF0:USTF0",1755861759622,0.20801886,112430.0,112420.0,0.6527333]
["bitfinex-derivatives","BTCF0:USTF0",1755861760123,0.19220886,112430.0,112420.0,0.6527333]
["bitfinex-derivatives","BTCF0:USTF0",1755861760319,0.16507886,112430.0,112420.0,0.93491812]
["bitfinex-derivatives","BTCF0:USTF0",1755861761424,0.18651886,112430.0,112420.0,0.93491812]
["bitfinex-derivatives","BTCF0:USTF0",1755861762222,0.18651886,112430.0,112420.0,1.29571812]
["bitfinex-derivatives","BTCF0:USTF0",1755861762427,0.18651886,112430.0,112420.0,1.01353754]
["bitfinex-derivatives","BTCF0:USTF0",1755861763226,0.18651886,112430.0,112420.0,0.65273754]
["bitfinex-derivatives","BTCF0:USTF0",1755861763527,0.18651886,112430.0,112420.0,1.01353754]
["bitfinex-derivatives","BTCF0:USTF0",1755861764627,0.16507886,112430.0,112420.0,1.01353754]
["bitfinex-derivatives","BTCF0:USTF0",1755861765628,0.16507886,112430.0,112420.0,0.73127]
["bitfinex-derivatives","BTCF0:USTF0",1755861765829,0.16507886,112430.0,112420.0,1.01353754]
["bitfinex-derivatives","BTCF0:USTF0",1755861768730,0.16507886,112430.0,112420.0,1.10250874]
["bitfinex-derivatives","BTCF0:USTF0",1755861768930,0.16507886,112430.0,112420.0,1.01353754]
["bitfinex-derivatives","BTCF0:USTF0",1755861769829,0.16507886,112430.0,112420.0,1.10250874]
["bitfinex-derivatives","BTCF0:USTF0",1755861770931,0.16507886,112430.0,112420.0,1.01353754]
["bitfinex-derivatives","BTCF0:USTF0",1755861771631,0.16507886,112430.0,112420.0,1.10250874]
["bitfinex-derivatives","BTCF0:USTF0",1755861772431,0.16507886,112430.0,112420.0,1.01353754]
["bitfinex-derivatives","BTCF0:USTF0",1755861772624,0.16507886,112430.0,112420.0,1.03129685]
["bitfinex-derivatives","BTCF0:USTF0",1755861773434,0.16507886,112430.0,112420.0,1.12026805]
["bitfinex-derivatives","BTCF0:USTF0",1755861774531,0.09007886,112430.0,112420.0,1.12026805]
["bitfinex-derivatives","BTCF0:USTF0",1755861774732,0.09007886,112430.0,112420.0,1.15228263]
["bitfinex-derivatives","BTCF0:USTF0",1755861777329,0.09007886,112430.0,112420.0,1.97492263]
["bitfinex-derivatives","BTCF0:USTF0",1755861778735,0.08907886,112430.0,112420.0,2.04747938]
["bitfinex-derivatives","BTCF0:USTF0",1755861778933,0.09007886,112430.0,112420.0,2.04747938]
["bitfinex-derivatives","BTCF0:USTF0",1755861779737,0.07507886,112430.0,112420.0,2.04747938]
["bitfinex-derivatives","BTCF0:USTF0",1755861780035,0.10250298,112450.0,112440.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1755861780331,0.10250298,112450.0,112440.0,1.86785508]
["bitfinex-derivatives","BTCF0:USTF0",1755861780734,0.12503298,112450.0,112440.0,1.04525508]
["bitfinex-derivatives","BTCF0:USTF0",1755861781137,0.12503298,112450.0,112440.0,1.58558754]
["bitfinex-derivatives","BTCF0:USTF0",1755861781935,0.10450298,112450.0,112440.0,1.58558754]
["bitfinex-derivatives","BTCF0:USTF0",1755861782432,0.10850298,112450.0,112440.0,1.58658754]
["bitfinex-derivatives","BTCF0:USTF0",1755861783037,0.13103298,112450.0,112440.0,1.58658754]
["bitfinex-derivatives","BTCF0:USTF0",1755861783237,0.31123114,112460.0,112440.0,1.58658754]
["bitfinex-derivatives","BTCF0:USTF0",1755861783439,0.34983114,112460.0,112450.0,0.40218754]
["bitfinex-derivatives","BTCF0:USTF0",1755861784439,0.34983114,112460.0,112450.0,0.40206776]
["bitfinex-derivatives","BTCF0:USTF0",1755861785439,0.39971114,112460.0,112450.0,0.40206776]
["bitfinex-derivatives","BTCF0:USTF0",1755861786138,0.40071114,112460.0,112450.0,0.40206776]
["bitfinex-derivatives","BTCF0:USTF0",1755861786340,0.41494291,112460.0,112450.0,0.40206776]
["bitfinex-derivatives","BTCF0:USTF0",1755861786841,0.41694291,112460.0,112450.0,0.40306776]
["bitfinex-derivatives","BTCF0:USTF0",1755861790344,0.69909067,112460.0,112450.0,0.40306776]
["bitfinex-derivatives","BTCF0:USTF0",1755861790543,0.69909067,112460.0,112450.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755861790743,0.69909067,112460.0,112450.0,0.40306776]
["bitfinex-derivatives","BTCF0:USTF0",1755861793140,0.69829067,112460.0,112450.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755861793346,0.69829067,112460.0,112450.0,0.40306776]
["bitfinex-derivatives","BTCF0:USTF0",1755861793941,0.70260067,112460.0,112450.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755861794255,1.23554843,112460.0,112440.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755861794561,1.51949776,112450.0,112440.0,0.30683776]
["bitfinex-derivatives","BTCF0:USTF0",1755861795049,1.51949776,112450.0,112440.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755861795548,1.51949776,112450.0,112440.0,0.30683776]
["bitfinex-derivatives","BTCF0:USTF0",1755861795739,1.51949776,112450.0,112440.0,0.30783776]
["bitfinex-derivatives","BTCF0:USTF0",1755861796136,1.23735,112450.0,112440.0,0.30783776]
["bitfinex-derivatives","BTCF0:USTF0",1755861796448,1.52159786,112450.0,112440.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1755861797240,0.73783786,112450.0,112440.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1755861797438,1.56015786,112450.0,112440.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1755861797639,1.81095786,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861797843,0.05347,112440.0,112430.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755861798049,0.45669,112440.0,112430.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755861799046,0.98893786,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861799448,0.98993786,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861799646,0.98993786,112440.0,112430.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1755861800947,0.98993786,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861801445,1.29796221,112440.0,112420.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755861801644,1.56097786,112430.0,112420.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1755861802849,1.56297786,112430.0,112420.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1755861803050,1.81297786,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861803441,1.81297786,112430.0,112420.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1755861804554,1.81293786,112430.0,112420.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1755861804745,1.81293786,112430.0,112420.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755861804944,1.81293786,112430.0,112420.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1755861806051,0.99065786,112430.0,112420.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1755861806246,1.81297786,112430.0,112420.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1755861808551,1.81297786,112430.0,112420.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755861808752,1.81297786,112430.0,112420.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1755861808952,1.81297786,112430.0,112420.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1755861809152,1.81297786,112430.0,112420.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1755861809352,1.81297786,112430.0,112420.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755861809752,1.56297786,112430.0,112420.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755861809955,1.56297786,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861810558,1.81297786,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861812759,1.81289786,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861813458,1.81285786,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861815560,2.31285786,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861815856,1.49065786,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861816062,2.31281786,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861817861,0.05336,112420.0,112410.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755861818064,0.73865786,112420.0,112410.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755861818260,1.02121748,112420.0,112410.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755861819163,1.27321748,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861819969,2.09533748,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861822264,1.53053,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861822470,1.81296555,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861823267,2.31296555,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861823467,1.49084555,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861823668,2.31292555,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861823969,2.31292555,112420.0,112410.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1755861826170,2.31288555,112420.0,112410.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1755861827866,2.03045,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861828068,2.31288555,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861828370,2.25952555,112420.0,112400.0,0.04279966]
["bitfinex-derivatives","BTCF0:USTF0",1755861828570,0.73654555,112410.0,112400.0,0.04279966]
["bitfinex-derivatives","BTCF0:USTF0",1755861828966,0.73654555,112410.0,112400.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755861829470,0.73654555,112410.0,112400.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1755861829666,0.73754555,112410.0,112400.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1755861830469,1.55958555,112410.0,112400.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1755861830860,1.55958555,112410.0,112400.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1755861831170,1.55958555,112410.0,112400.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1755861831371,1.55958555,112410.0,112400.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1755861833169,1.27715,112410.0,112400.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1755861833373,1.55958555,112410.0,112400.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1755861833774,1.55958555,112410.0,112400.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1755861836669,1.55958555,112410.0,112380.0,0.29749555]
["bitfinex-derivatives","BTCF0:USTF0",1755861836870,0.76415555,112400.0,112390.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1755861838069,1.30368,112400.0,112390.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1755861838377,1.3294154,112400.0,112390.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1755861838676,1.3294154,112400.0,112390.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755861838877,1.3294154,112400.0,112390.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1755861839478,1.3304154,112400.0,112390.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1755861839876,1.61285095,112400.0,112390.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1755861841472,1.3304154,112400.0,112390.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1755861844382,1.61288923,112400.0,112390.0,0.40811383]
["bitfinex-derivatives","BTCF0:USTF0",1755861847092,1.61288923,112400.0,112390.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1755861847490,1.89536306,112400.0,112390.0,0.40811383]
["bitfinex-derivatives","BTCF0:USTF0",1755861847691,1.89536306,112400.0,112390.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1755861847995,0.12092,112390.0,112380.0,0.40315383]
["bitfinex-derivatives","BTCF0:USTF0",1755861848194,0.76419383,112390.0,112380.0,0.40315383]
["bitfinex-derivatives","BTCF0:USTF0",1755861849800,0.76519383,112390.0,112380.0,0.40415383]
["bitfinex-derivatives","BTCF0:USTF0",1755861850001,0.76519383,112390.0,112380.0,0.40515383]
["bitfinex-derivatives","BTCF0:USTF0",1755861851904,0.48272,112390.0,112380.0,0.40515383]
["bitfinex-derivatives","BTCF0:USTF0",1755861852298,0.76519383,112390.0,112380.0,0.40515383]
["bitfinex-derivatives","BTCF0:USTF0",1755861852791,0.76519383,112390.0,112380.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1755861852994,0.76519383,112390.0,112380.0,0.40515383]
["bitfinex-derivatives","BTCF0:USTF0",1755861854793,0.76519383,112390.0,112380.0,0.35691383]
["bitfinex-derivatives","BTCF0:USTF0",1755861855004,0.76519383,112390.0,112380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755861858306,1.01519383,112390.0,112380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755861861211,0.73272,112390.0,112380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755861861510,1.83683383,112390.0,112380.0,0.30715383]
["bitfinex-derivatives","BTCF0:USTF0",1755861861911,1.83683383,112390.0,112380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755861862106,1.83683383,112390.0,112380.0,0.28451383]
["bitfinex-derivatives","BTCF0:USTF0",1755861862307,1.55436,112390.0,112380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755861862609,1.83683383,112390.0,112380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755861864314,1.01519383,112390.0,112380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755861864513,1.83679383,112390.0,112380.0,0.37485383]
["bitfinex-derivatives","BTCF0:USTF0",1755861865010,1.83679383,112390.0,112380.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1755861865215,1.83679383,112390.0,112380.0,0.34198383]
["bitfinex-derivatives","BTCF0:USTF0",1755861867115,1.83679383,112390.0,112380.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1755861868112,1.55432,112390.0,112380.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1755861868311,1.83675383,112390.0,112380.0,0.39031383]
["bitfinex-derivatives","BTCF0:USTF0",1755861868619,1.01519383,112390.0,112380.0,0.39031383]
["bitfinex-derivatives","BTCF0:USTF0",1755861868819,1.83671383,112390.0,112380.0,0.40437383]
["bitfinex-derivatives","BTCF0:USTF0",1755861869008,1.55424,112390.0,112380.0,0.40437383]
["bitfinex-derivatives","BTCF0:USTF0",1755861869212,1.83671383,112390.0,112380.0,0.40437383]
["bitfinex-derivatives","BTCF0:USTF0",1755861869713,1.58671383,112390.0,112380.0,0.40437383]
["bitfinex-derivatives","BTCF0:USTF0",1755861870618,1.58671383,112390.0,112380.0,0.39031383]
["bitfinex-derivatives","BTCF0:USTF0",1755861873622,1.58671383,112390.0,112380.0,0.40437383]
["bitfinex-derivatives","BTCF0:USTF0",1755861873922,1.58667383,112390.0,112380.0,0.40437383]
["bitfinex-derivatives","BTCF0:USTF0",1755861874224,0.40439383,112390.0,112380.0,0.40437383]
["bitfinex-derivatives","BTCF0:USTF0",1755861874520,1.22583383,112390.0,112380.0,0.40437383]
["bitfinex-derivatives","BTCF0:USTF0",1755861875423,1.58663383,112390.0,112380.0,0.40437383]
["bitfinex-derivatives","BTCF0:USTF0",1755861876018,1.58663383,112390.0,112380.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755861876224,1.58663383,112390.0,112380.0,0.40437383]
["bitfinex-derivatives","BTCF0:USTF0",1755861876917,1.58663383,112390.0,112380.0,0.37150383]
["bitfinex-derivatives","BTCF0:USTF0",1755861877117,1.58663383,112390.0,112380.0,0.40437383]
["bitfinex-derivatives","BTCF0:USTF0",1755861877415,1.58663383,112390.0,112380.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755861877613,1.58663383,112390.0,112380.0,0.40437383]
["bitfinex-derivatives","BTCF0:USTF0",1755861880724,1.30416,112390.0,112380.0,0.40437383]
["bitfinex-derivatives","BTCF0:USTF0",1755861881028,1.58663383,112390.0,112380.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755861881229,1.58663383,112390.0,112380.0,0.40437383]
["bitfinex-derivatives","BTCF0:USTF0",1755861882929,1.30416,112390.0,112380.0,0.40437383]
["bitfinex-derivatives","BTCF0:USTF0",1755861883327,1.58663383,112390.0,112380.0,0.40437383]
["bitfinex-derivatives","BTCF0:USTF0",1755861884226,1.58663383,112390.0,112380.0,0.39031383]
["bitfinex-derivatives","BTCF0:USTF0",1755861884433,1.41497965,112390.0,112380.0,0.39031383]
["bitfinex-derivatives","BTCF0:USTF0",1755861884634,1.41497965,112390.0,112380.0,0.40437383]
["bitfinex-derivatives","BTCF0:USTF0",1755861885029,1.13250582,112390.0,112380.0,0.40437383]
["bitfinex-derivatives","BTCF0:USTF0",1755861885228,1.46459383,112390.0,112380.0,0.40437383]
["bitfinex-derivatives","BTCF0:USTF0",1755861887141,1.48274067,112390.0,112380.0,0.40437383]
["bitfinex-derivatives","BTCF0:USTF0",1755861890249,1.48274163,112390.0,112380.0,0.40437383]
["bitfinex-derivatives","BTCF0:USTF0",1755861893050,1.48274163,112390.0,112380.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755861893239,1.48274163,112390.0,112380.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1755861893545,1.48274163,112390.0,112380.0,0.39031383]
["bitfinex-derivatives","BTCF0:USTF0",1755861893938,1.48274163,112390.0,112380.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755861894945,1.48274163,112390.0,112380.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1755861895144,1.48274163,112390.0,112380.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755861895343,2.01521546,112390.0,112380.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755861896550,2.01621546,112390.0,112380.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755861896746,2.01721546,112390.0,112380.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1755861897143,2.01721546,112390.0,112380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755861897637,2.01921546,112390.0,112380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755861898444,2.01921546,112390.0,112380.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1755861899650,2.01921546,112390.0,112380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755861900854,2.01921546,112390.0,112380.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1755861902150,2.01921546,112390.0,112380.0,0.93952766]
["bitfinex-derivatives","BTCF0:USTF0",1755861902151,0.3829478,112390.0,112380.0,0.93952766]
["bitfinex-derivatives","BTCF0:USTF0",1755861902339,0.0221478,112390.0,112380.0,1.30112766]
["bitfinex-derivatives","BTCF0:USTF0",1755861904451,0.0221478,112390.0,112380.0,1.01861979]
["bitfinex-derivatives","BTCF0:USTF0",1755861905053,0.0221478,112390.0,112380.0,1.30105958]
["bitfinex-derivatives","BTCF0:USTF0",1755861905448,0.64323979,112420.0,112410.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1755861905449,0.36284,112420.0,112410.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1755861905655,1.08058,112420.0,112410.0,0.40497979]
["bitfinex-derivatives","BTCF0:USTF0",1755861905848,1.36301979,112420.0,112410.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755861906146,1.08058,112420.0,112410.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755861906352,0.64853979,112420.0,112410.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755861906554,1.46953979,112420.0,112410.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755861906754,1.47453979,112420.0,112410.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1755861906957,1.48053979,112420.0,112410.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1755861907647,0.70438001,112420.0,112410.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1755861907953,1.52538001,112420.0,112410.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1755861911457,0.70438001,112420.0,112410.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1755861911651,1.52526001,112420.0,112410.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1755861913051,1.77606001,112420.0,112410.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755861913257,1.77606001,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755861913457,2.0564598,112420.0,112400.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755861913656,0.92573958,112410.0,112400.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755861914059,1.17573958,112410.0,112400.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755861915561,1.17573958,112410.0,112390.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755861915750,1.46403979,112400.0,112390.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755861915956,6e-05,112390.0,112380.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755861916261,0.64329979,112390.0,112380.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755861917058,0.89329979,112390.0,112380.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755861917259,0.89529979,112390.0,112380.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755861917563,1.19780688,112390.0,112380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755861918348,0.91536709,112390.0,112380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755861919952,1.29371887,112390.0,112380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755861920151,1.01127908,112390.0,112380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755861920354,1.51127908,112390.0,112380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755861921966,1.57489954,112390.0,112380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755861922168,1.57489954,112390.0,112380.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1755861922865,1.22883929,112390.0,112380.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1755861923064,1.16536709,112390.0,112380.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755861924260,0.66536709,112390.0,112380.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755861926770,0.3829273,112390.0,112380.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755861926971,0.66536709,112390.0,112380.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755861928166,0.3829273,112390.0,112380.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1755861928360,0.3829273,112390.0,112380.0,0.65388979]
["bitfinex-derivatives","BTCF0:USTF0",1755861928874,0.3829273,112390.0,112380.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1755861929671,0.3829273,112390.0,112380.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755861930172,0.0221273,112390.0,112380.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755861930474,0.0221273,112390.0,112380.0,0.65388979]
["bitfinex-derivatives","BTCF0:USTF0",1755861930673,0.0220673,112390.0,112380.0,0.65388979]
["bitfinex-derivatives","BTCF0:USTF0",1755861930972,0.0220673,112390.0,112380.0,0.73225]
["bitfinex-derivatives","BTCF0:USTF0",1755861931168,0.0220673,112390.0,112380.0,1.01468979]
["bitfinex-derivatives","BTCF0:USTF0",1755861932974,0.0220673,112390.0,112380.0,0.73225]
["bitfinex-derivatives","BTCF0:USTF0",1755861933174,0.0220673,112390.0,112380.0,1.01468979]
["bitfinex-derivatives","BTCF0:USTF0",1755861933973,0.0220673,112390.0,112380.0,0.73225]
["bitfinex-derivatives","BTCF0:USTF0",1755861934179,0.0221273,112390.0,112380.0,0.73225]
["bitfinex-derivatives","BTCF0:USTF0",1755861934472,0.0221273,112390.0,112380.0,1.01468979]
["bitfinex-derivatives","BTCF0:USTF0",1755861934673,0.0221273,112390.0,112380.0,0.73225]
["bitfinex-derivatives","BTCF0:USTF0",1755861934869,0.0221273,112390.0,112380.0,1.01468979]
["bitfinex-derivatives","BTCF0:USTF0",1755861937579,0.66536709,112390.0,112380.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1755861937779,0.66536709,112390.0,112380.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755861938876,0.66536709,112390.0,112380.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1755861939084,0.66536709,112390.0,112380.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755861939574,0.3829273,112390.0,112380.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755861941576,0.66536709,112390.0,112380.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755861943176,0.3829273,112390.0,112380.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755861943480,0.66536709,112390.0,112380.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755861944184,0.3829273,112390.0,112380.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755861945680,0.3829273,112390.0,112380.0,0.40388979]
["bitfinex-derivatives","BTCF0:USTF0",1755861946279,0.3829273,112390.0,112380.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755861947586,0.3829273,112390.0,112380.0,0.65388979]
["bitfinex-derivatives","BTCF0:USTF0",1755861947983,0.3829273,112390.0,112380.0,1.01468979]
["bitfinex-derivatives","BTCF0:USTF0",1755861947984,0.0220673,112390.0,112380.0,1.01468979]
["bitfinex-derivatives","BTCF0:USTF0",1755861954594,6e-05,112400.0,112390.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1755861954792,6e-05,112400.0,112390.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755861955794,0.00206,112400.0,112390.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755861956691,0.28243979,112410.0,112390.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755861956900,0.28243979,112410.0,112400.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755861958393,0.28443979,112410.0,112400.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755861959691,0.28543979,112410.0,112400.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755861960180,0.64623979,112410.0,112400.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755861960381,0.28543979,112410.0,112400.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755861960580,0.64623979,112410.0,112400.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755861961486,0.28543979,112410.0,112400.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755861961890,0.64623979,112410.0,112400.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755861962699,0.003,112410.0,112400.0,1.03034918]
["bitfinex-derivatives","BTCF0:USTF0",1755861963795,0.10846068,112420.0,112400.0,1.12013628]
["bitfinex-derivatives","BTCF0:USTF0",1755861963990,0.04484022,112420.0,112410.0,0.76126979]
["bitfinex-derivatives","BTCF0:USTF0",1755861964188,0.29018979,112430.0,112420.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1755861964386,0.29018979,112430.0,112420.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755861964983,0.29018979,112430.0,112420.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755861965188,0.29018979,112430.0,112420.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755861965496,0.33343671,112430.0,112420.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755861965701,0.58343671,112430.0,112420.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755861966493,0.58643671,112430.0,112420.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755861967394,0.58043671,112430.0,112420.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755861967591,0.58343671,112430.0,112420.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755861969096,0.58343671,112430.0,112420.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755861969587,0.58343671,112430.0,112420.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1755861969795,1.04769429,112430.0,112420.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755861969992,1.10833475,112430.0,112410.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755861970187,0.71201025,112420.0,112410.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755861970382,1.18082958,112420.0,112410.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755861970699,1.34273843,112420.0,112410.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755861971385,1.06029864,112420.0,112410.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755861971588,1.06029864,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861971797,1.06229864,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861971997,1.06229864,112420.0,112410.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755861972189,1.56229864,112420.0,112410.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755861973396,1.56529864,112420.0,112410.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755861974097,1.56529864,112420.0,112410.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1755861974299,1.56529864,112420.0,112410.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1755861974799,1.56429864,112420.0,112410.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1755861975000,1.56629864,112420.0,112410.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1755861975599,1.56629864,112420.0,112410.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1755861977196,1.56629864,112420.0,112410.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755861977403,1.28385885,112420.0,112410.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1755861977597,1.56629864,112420.0,112410.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1755861978298,1.56629864,112420.0,112410.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755861980997,1.56629864,112420.0,112410.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755861981298,1.56629864,112420.0,112410.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1755861981500,1.56629864,112420.0,112410.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1755861981912,1.56629864,112420.0,112410.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1755861982198,1.56629864,112420.0,112410.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1755861982405,1.56629864,112420.0,112410.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755861983705,1.56629864,112420.0,112410.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755861984206,1.56629864,112420.0,112410.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1755861985010,1.50267818,112420.0,112410.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1755861988009,1.56629864,112420.0,112410.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1755861989615,1.31629864,112420.0,112410.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1755861989819,1.25267818,112420.0,112410.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1755861990616,1.25267818,112420.0,112410.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755861993616,1.53431797,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755861993820,0.00255,112410.0,112400.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755861994021,0.64578979,112410.0,112400.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755861994910,0.64678979,112410.0,112400.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755861996221,0.64978979,112410.0,112400.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755861999922,0.93222958,112410.0,112400.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1755862000122,1.75258958,112410.0,112400.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1755862000824,1.75258958,112410.0,112400.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1755862001225,1.75258958,112410.0,112400.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755862002326,0.93222958,112410.0,112400.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755862002720,1.75258958,112410.0,112400.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755862002920,1.47014979,112410.0,112400.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755862003520,1.18771,112410.0,112400.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755862003826,1.47014979,112410.0,112400.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755862004226,1.53377025,112410.0,112400.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755862005521,1.47010979,112410.0,112400.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755862006224,1.53373025,112410.0,112400.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755862008927,1.53373025,112410.0,112400.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1755862009528,1.53373025,112410.0,112400.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1755862009828,1.53373025,112410.0,112400.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755862010530,1.53373025,112410.0,112400.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1755862010827,1.17038025,112410.0,112400.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1755862011836,1.10675979,112410.0,112400.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1755862013334,1.38919958,112410.0,112400.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1755862014030,1.45301515,112410.0,112400.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1755862014328,1.45301515,112410.0,112400.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1755862015636,1.70301515,112410.0,112400.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1755862016136,1.70301515,112410.0,112400.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1755862019840,0.88269515,112410.0,112400.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1755862020041,1.70289515,112410.0,112400.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1755862020735,1.63907958,112410.0,112400.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1755862020940,1.35663979,112410.0,112400.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1755862021444,1.63907958,112410.0,112400.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1755862021643,1.7336426,112410.0,112400.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1755862021838,1.79744908,112410.0,112400.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1755862022444,1.79761462,112410.0,112400.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1755862022645,1.73380814,112410.0,112400.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1755862023246,1.73380814,112410.0,112400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755862023940,1.73380814,112410.0,112400.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1755862025541,0.91360814,112410.0,112400.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1755862025747,1.10664256,112410.0,112400.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1755862026047,0.28652256,112410.0,112400.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755862026249,1.10664256,112410.0,112400.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755862026438,0.56904512,112410.0,112400.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755862026637,1.10664256,112410.0,112400.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755862029352,0.28652256,112410.0,112400.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755862029553,1.10660256,112410.0,112400.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755862030251,1.38912512,112410.0,112400.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755862030554,1.10660256,112410.0,112400.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755862030856,1.38912512,112410.0,112400.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755862032056,1.4529316,112410.0,112400.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755862032255,1.38912512,112410.0,112400.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755862033759,0.004,112410.0,112400.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755862034054,1.38908512,112410.0,112400.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755862034262,1.10656256,112410.0,112400.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755862034553,0.28652256,112410.0,112400.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755862034748,1.10652256,112410.0,112400.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755862035346,1.38904512,112410.0,112400.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755862037059,1.74984512,112410.0,112400.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755862038257,1.8136516,112410.0,112400.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755862043764,1.53112904,112410.0,112400.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755862046560,1.8136516,112410.0,112400.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1755862046762,1.8136516,112410.0,112400.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1755862047162,1.8136516,112410.0,112400.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1755862047364,1.8136516,112410.0,112400.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1755862048167,0.9936516,112410.0,112400.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1755862048468,1.8134116,112410.0,112400.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1755862049769,0.9936516,112410.0,112400.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1755862049972,1.8133716,112410.0,112400.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755862051574,0.9936516,112410.0,112400.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755862051772,1.8133716,112410.0,112400.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755862053574,0.9936516,112410.0,112400.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755862053770,1.8132916,112410.0,112400.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755862053969,0.42860648,112410.0,112400.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755862054174,1.16996904,112410.0,112400.0,0.40432256]
["bitfinex-derivatives","BTCF0:USTF0",1755862054867,1.16996904,112410.0,112400.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755862055277,1.10616256,112410.0,112400.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755862055774,0.82364,112410.0,112400.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755862055975,1.10616256,112410.0,112400.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755862056170,0.28652256,112410.0,112400.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755862056480,1.10612256,112410.0,112400.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755862058279,1.16992904,112410.0,112400.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755862058577,0.8236,112410.0,112400.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755862058778,1.10612256,112410.0,112400.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755862061974,1.16992904,112410.0,112400.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755862063974,1.16992904,112410.0,112400.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1755862064474,1.4524516,112410.0,112400.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1755862064675,1.38864512,112410.0,112400.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1755862065572,1.38864512,112410.0,112400.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1755862065879,1.38848512,112410.0,112400.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1755862066279,1.10596256,112410.0,112400.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1755862066579,1.10596256,112410.0,112400.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1755862067285,1.16976904,112410.0,112400.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1755862067582,1.38848512,112410.0,112400.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1755862068368,1.38848512,112410.0,112400.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1755862071778,0.06780648,112410.0,112400.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1755862072082,1.38832512,112410.0,112400.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1755862072383,1.38832512,112410.0,112400.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1755862074185,0.56904512,112410.0,112400.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1755862074383,1.38824512,112410.0,112400.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1755862078286,1.38824512,112410.0,112400.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1755862078787,0.56904512,112410.0,112400.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1755862078981,0.56904512,112410.0,112400.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1755862079181,1.38816512,112410.0,112400.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755862079382,1.10564256,112410.0,112400.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755862080688,1.10560256,112410.0,112400.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755862083283,1.38812512,112410.0,112400.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1755862083781,0.56904512,112410.0,112400.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1755862083987,1.38808512,112410.0,112400.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755862084391,1.10556256,112410.0,112400.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755862085090,0.28652256,112410.0,112400.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755862085390,1.10548256,112410.0,112400.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755862085589,0.82296,112410.0,112400.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755862085789,1.10548256,112410.0,112400.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755862087287,1.10548256,112410.0,112400.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1755862089097,1.38800512,112410.0,112400.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1755862091498,1.4518116,112410.0,112400.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1755862091796,1.16928904,112410.0,112400.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755862092603,1.16912904,112410.0,112400.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755862092902,1.16912904,112410.0,112400.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1755862093291,1.4516516,112410.0,112400.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1755862096602,1.74864512,112410.0,112400.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1755862097101,1.38784512,112410.0,112400.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1755862097502,1.4516516,112410.0,112400.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1755862099206,1.38784512,112410.0,112400.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1755862101906,1.4516516,112410.0,112400.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1755862105105,1.38784512,112410.0,112400.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1755862108706,1.38784512,112410.0,112400.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1755862111303,1.38784512,112410.0,112400.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1755862112906,1.38784512,112410.0,112400.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1755862113807,1.38784512,112410.0,112400.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1755862117610,0.56904512,112410.0,112400.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1755862117813,1.38728512,112410.0,112400.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1755862118212,1.38728512,112410.0,112400.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1755862118213,0.004,112410.0,112400.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1755862118416,1.38728512,112410.0,112400.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1755862119014,1.4510916,112410.0,112400.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1755862119214,1.74808512,112410.0,112400.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1755862119408,1.99808512,112410.0,112400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755862119810,1.99808512,112410.0,112400.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1755862120812,2.09948468,112410.0,112400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755862121506,2.09948468,112410.0,112400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755862121712,2.09948468,112410.0,112390.0,0.02446001]
["bitfinex-derivatives","BTCF0:USTF0",1755862121913,0.92584512,112400.0,112390.0,0.02446001]
["bitfinex-derivatives","BTCF0:USTF0",1755862123418,0.92584512,112400.0,112390.0,0.02546001]
["bitfinex-derivatives","BTCF0:USTF0",1755862124020,0.92784512,112400.0,112390.0,0.02546001]
["bitfinex-derivatives","BTCF0:USTF0",1755862128723,1.27107355,112400.0,112390.0,0.02546001]
["bitfinex-derivatives","BTCF0:USTF0",1755862132119,1.33488003,112400.0,112390.0,0.02546001]
["bitfinex-derivatives","BTCF0:USTF0",1755862133529,0.97408003,112400.0,112390.0,0.02546001]
["bitfinex-derivatives","BTCF0:USTF0",1755862133736,1.79216003,112400.0,112390.0,0.02546001]
["bitfinex-derivatives","BTCF0:USTF0",1755862134028,1.79216003,112400.0,112390.0,0.04877001]
["bitfinex-derivatives","BTCF0:USTF0",1755862135230,1.77216003,112400.0,112390.0,0.04877001]
["bitfinex-derivatives","BTCF0:USTF0",1755862135737,0.34522843,112400.0,112390.0,0.04877001]
["bitfinex-derivatives","BTCF0:USTF0",1755862135937,1.72831355,112400.0,112390.0,0.04877001]
["bitfinex-derivatives","BTCF0:USTF0",1755862136719,1.72831355,112400.0,112390.0,0.12031001]
["bitfinex-derivatives","BTCF0:USTF0",1755862137033,1.72831355,112400.0,112390.0,0.07349001]
["bitfinex-derivatives","BTCF0:USTF0",1755862137333,1.72831355,112400.0,112390.0,0.05839001]
["bitfinex-derivatives","BTCF0:USTF0",1755862138332,1.72831355,112400.0,112390.0,0.10677001]
["bitfinex-derivatives","BTCF0:USTF0",1755862138530,1.72831355,112400.0,112390.0,0.12160001]
["bitfinex-derivatives","BTCF0:USTF0",1755862138729,0.91027355,112400.0,112390.0,0.12160001]
["bitfinex-derivatives","BTCF0:USTF0",1755862138928,1.72831355,112400.0,112390.0,0.12160001]
["bitfinex-derivatives","BTCF0:USTF0",1755862139133,1.16322843,112400.0,112390.0,0.12160001]
["bitfinex-derivatives","BTCF0:USTF0",1755862139432,1.79208003,112400.0,112390.0,0.12160001]
["bitfinex-derivatives","BTCF0:USTF0",1755862140331,1.72827355,112400.0,112390.0,0.13928363]
["bitfinex-derivatives","BTCF0:USTF0",1755862140529,1.72827355,112400.0,112390.0,0.12160001]
["bitfinex-derivatives","BTCF0:USTF0",1755862141225,1.72827355,112400.0,112390.0,0.07478001]
["bitfinex-derivatives","BTCF0:USTF0",1755862142326,0.91027355,112400.0,112390.0,0.08961001]
["bitfinex-derivatives","BTCF0:USTF0",1755862142632,1.72823355,112400.0,112390.0,0.12160001]
["bitfinex-derivatives","BTCF0:USTF0",1755862145038,0.91027355,112400.0,112390.0,0.12160001]
["bitfinex-derivatives","BTCF0:USTF0",1755862145238,1.72819355,112400.0,112390.0,0.12160001]
["bitfinex-derivatives","BTCF0:USTF0",1755862145625,1.16314843,112400.0,112390.0,0.12160001]
["bitfinex-derivatives","BTCF0:USTF0",1755862145826,1.72819355,112400.0,112390.0,0.12160001]
["bitfinex-derivatives","BTCF0:USTF0",1755862147037,1.53608774,112400.0,112390.0,0.12160001]
["bitfinex-derivatives","BTCF0:USTF0",1755862149642,0.71816774,112400.0,112390.0,0.12160001]
["bitfinex-derivatives","BTCF0:USTF0",1755862149829,1.53604774,112400.0,112390.0,0.12160001]
["bitfinex-derivatives","BTCF0:USTF0",1755862154243,1.59985422,112400.0,112390.0,0.12160001]
["bitfinex-derivatives","BTCF0:USTF0",1755862154444,1.53604774,112400.0,112390.0,0.12160001]
["bitfinex-derivatives","BTCF0:USTF0",1755862154644,0.65827355,112400.0,112390.0,0.84422838]
["bitfinex-derivatives","BTCF0:USTF0",1755862154834,1.38284512,112400.0,112390.0,0.56170582]
["bitfinex-derivatives","BTCF0:USTF0",1755862155943,1.38280512,112400.0,112390.0,0.56170582]
["bitfinex-derivatives","BTCF0:USTF0",1755862157344,0.81776,112400.0,112390.0,0.56170582]
["bitfinex-derivatives","BTCF0:USTF0",1755862157544,1.10028256,112400.0,112390.0,0.56170582]
["bitfinex-derivatives","BTCF0:USTF0",1755862159441,1.40094808,112400.0,112390.0,0.56170582]
["bitfinex-derivatives","BTCF0:USTF0",1755862161049,1.40086808,112400.0,112390.0,0.56170582]
["bitfinex-derivatives","BTCF0:USTF0",1755862163348,0.83582296,112400.0,112390.0,0.56170582]
["bitfinex-derivatives","BTCF0:USTF0",1755862163551,1.40086808,112400.0,112390.0,0.56170582]
["bitfinex-derivatives","BTCF0:USTF0",1755862164150,0.83582296,112400.0,112390.0,0.56170582]
["bitfinex-derivatives","BTCF0:USTF0",1755862164350,1.40086808,112400.0,112390.0,0.56170582]
["bitfinex-derivatives","BTCF0:USTF0",1755862165852,0.58318808,112400.0,112390.0,0.56170582]
["bitfinex-derivatives","BTCF0:USTF0",1755862166055,1.40082808,112400.0,112390.0,0.56170582]
["bitfinex-derivatives","BTCF0:USTF0",1755862166757,0.83578296,112400.0,112390.0,0.56170582]
["bitfinex-derivatives","BTCF0:USTF0",1755862166957,1.40078808,112400.0,112390.0,1.20502838]
["bitfinex-derivatives","BTCF0:USTF0",1755862167148,1.40078808,112400.0,112390.0,0.92250582]
["bitfinex-derivatives","BTCF0:USTF0",1755862169754,1.40078808,112400.0,112390.0,0.48240001]
["bitfinex-derivatives","BTCF0:USTF0",1755862173456,1.40070808,112400.0,112390.0,0.48240001]
["bitfinex-derivatives","BTCF0:USTF0",1755862175862,1.40070808,112400.0,112390.0,0.76492257]
["bitfinex-derivatives","BTCF0:USTF0",1755862178567,1.40070808,112400.0,112390.0,0.48240001]
["bitfinex-derivatives","BTCF0:USTF0",1755862180364,0.58318808,112400.0,112390.0,0.48240001]
["bitfinex-derivatives","BTCF0:USTF0",1755862180566,1.40058808,112400.0,112390.0,0.48240001]
["bitfinex-derivatives","BTCF0:USTF0",1755862183768,1.40058808,112400.0,112390.0,0.43558001]
["bitfinex-derivatives","BTCF0:USTF0",1755862184370,1.40058808,112400.0,112390.0,0.48201001]
["bitfinex-derivatives","BTCF0:USTF0",1755862184759,1.40058808,112400.0,112390.0,0.43558001]
["bitfinex-derivatives","BTCF0:USTF0",1755862184965,1.40058808,112400.0,112390.0,0.41919001]
["bitfinex-derivatives","BTCF0:USTF0",1755862185169,0.64699456,112400.0,112390.0,0.41919001]
["bitfinex-derivatives","BTCF0:USTF0",1755862185470,1.46431456,112400.0,112390.0,0.48210001]
["bitfinex-derivatives","BTCF0:USTF0",1755862185668,1.40050808,112400.0,112390.0,0.48210001]
["bitfinex-derivatives","BTCF0:USTF0",1755862188072,1.40042808,112400.0,112390.0,0.48210001]
["bitfinex-derivatives","BTCF0:USTF0",1755862190078,0.83538296,112400.0,112390.0,0.48210001]
["bitfinex-derivatives","BTCF0:USTF0",1755862190273,1.40042808,112400.0,112390.0,0.48210001]
["bitfinex-derivatives","BTCF0:USTF0",1755862195179,1.46423456,112400.0,112390.0,0.48210001]
["bitfinex-derivatives","BTCF0:USTF0",1755862196872,1.40042808,112400.0,112390.0,0.48210001]
["bitfinex-derivatives","BTCF0:USTF0",1755862197077,1.40042808,112400.0,112390.0,0.43567001]
["bitfinex-derivatives","BTCF0:USTF0",1755862198671,1.76122808,112400.0,112390.0,0.07487001]
["bitfinex-derivatives","BTCF0:USTF0",1755862199182,1.40042808,112400.0,112390.0,0.07487001]
["bitfinex-derivatives","BTCF0:USTF0",1755862200177,1.40042808,112400.0,112390.0,0.08937001]
["bitfinex-derivatives","BTCF0:USTF0",1755862200380,1.40042808,112400.0,112390.0,0.12262001]
["bitfinex-derivatives","BTCF0:USTF0",1755862200880,1.40042808,112400.0,112390.0,0.24849582]
["bitfinex-derivatives","BTCF0:USTF0",1755862201080,1.40042808,112400.0,112390.0,0.21556582]
["bitfinex-derivatives","BTCF0:USTF0",1755862201380,1.65042808,112400.0,112390.0,0.21556582]
["bitfinex-derivatives","BTCF0:USTF0",1755862203473,1.65014808,112400.0,112390.0,0.29553582]
["bitfinex-derivatives","BTCF0:USTF0",1755862203675,1.65014808,112400.0,112390.0,0.31003582]
["bitfinex-derivatives","BTCF0:USTF0",1755862209988,1.65002808,112400.0,112390.0,0.31003582]
["bitfinex-derivatives","BTCF0:USTF0",1755862210574,0.83318808,112400.0,112390.0,0.27678582]
["bitfinex-derivatives","BTCF0:USTF0",1755862210783,1.64998808,112400.0,112390.0,0.31003582]
["bitfinex-derivatives","BTCF0:USTF0",1755862211082,0.89699456,112400.0,112390.0,0.31003582]
["bitfinex-derivatives","BTCF0:USTF0",1755862211280,1.71379456,112400.0,112390.0,0.31003582]
["bitfinex-derivatives","BTCF0:USTF0",1755862211681,1.71375456,112400.0,112390.0,0.31003582]
["bitfinex-derivatives","BTCF0:USTF0",1755862212287,0.33194944,112400.0,112390.0,0.31003582]
["bitfinex-derivatives","BTCF0:USTF0",1755862212485,1.71375456,112400.0,112390.0,0.31003582]
["bitfinex-derivatives","BTCF0:USTF0",1755862214187,1.64994808,112400.0,112390.0,0.31003582]
["bitfinex-derivatives","BTCF0:USTF0",1755862217291,1.64994808,112400.0,112390.0,0.30914582]
["bitfinex-derivatives","BTCF0:USTF0",1755862219084,1.71375456,112400.0,112390.0,0.30914582]
["bitfinex-derivatives","BTCF0:USTF0",1755862220693,1.71375456,112400.0,112390.0,0.27678582]
["bitfinex-derivatives","BTCF0:USTF0",1755862221392,1.71375456,112400.0,112390.0,0.26228582]
["bitfinex-derivatives","BTCF0:USTF0",1755862226598,1.71375456,112400.0,112390.0,0.29464582]
["bitfinex-derivatives","BTCF0:USTF0",1755862228899,1.71375456,112400.0,112390.0,0.30856582]
["bitfinex-derivatives","BTCF0:USTF0",1755862229599,1.46375456,112400.0,112390.0,0.11846001]
["bitfinex-derivatives","BTCF0:USTF0",1755862229901,1.46381393,112400.0,112390.0,0.11846001]
["bitfinex-derivatives","BTCF0:USTF0",1755862232101,1.40000745,112400.0,112390.0,0.11846001]
["bitfinex-derivatives","BTCF0:USTF0",1755862235990,0.58324745,112400.0,112390.0,0.11846001]
["bitfinex-derivatives","BTCF0:USTF0",1755862236194,1.39968745,112400.0,112390.0,0.11846001]
["bitfinex-derivatives","BTCF0:USTF0",1755862236905,1.39968799,112400.0,112390.0,0.11846001]
["bitfinex-derivatives","BTCF0:USTF0",1755862239206,1.46351508,112400.0,112390.0,0.11846001]
["bitfinex-derivatives","BTCF0:USTF0",1755862241399,1.46351508,112400.0,112390.0,0.08610001]
["bitfinex-derivatives","BTCF0:USTF0",1755862242206,1.39968799,112400.0,112390.0,0.08610001]
["bitfinex-derivatives","BTCF0:USTF0",1755862242407,1.39968799,112400.0,112390.0,0.07218001]
["bitfinex-derivatives","BTCF0:USTF0",1755862242902,0.83464287,112400.0,112390.0,0.10454001]
["bitfinex-derivatives","BTCF0:USTF0",1755862243207,1.46351508,112400.0,112390.0,0.11846001]
["bitfinex-derivatives","BTCF0:USTF0",1755862244711,1.46351508,112400.0,112390.0,0.07218001]
["bitfinex-derivatives","BTCF0:USTF0",1755862249918,0.64707508,112400.0,112390.0,0.07218001]
["bitfinex-derivatives","BTCF0:USTF0",1755862250110,1.27528027,112400.0,112390.0,0.07218001]
["bitfinex-derivatives","BTCF0:USTF0",1755862250415,1.38128512,112400.0,112390.0,0.07218001]
["bitfinex-derivatives","BTCF0:USTF0",1755862250814,1.38128512,112400.0,112390.0,0.02546001]
["bitfinex-derivatives","BTCF0:USTF0",1755862251012,1.91380768,112400.0,112390.0,0.19110581]
["bitfinex-derivatives","BTCF0:USTF0",1755862251210,1.63128512,112400.0,112390.0,0.19110581]
["bitfinex-derivatives","BTCF0:USTF0",1755862251408,2.01206599,112400.0,112390.0,0.19110581]
["bitfinex-derivatives","BTCF0:USTF0",1755862251718,2.37286599,112400.0,112390.0,0.19110581]
["bitfinex-derivatives","BTCF0:USTF0",1755862251913,2.37286599,112400.0,112380.0,0.01887084]
["bitfinex-derivatives","BTCF0:USTF0",1755862252119,0.56504512,112390.0,112380.0,0.20897665]
["bitfinex-derivatives","BTCF0:USTF0",1755862253312,0.56604512,112390.0,112380.0,0.20997665]
["bitfinex-derivatives","BTCF0:USTF0",1755862253911,0.56604512,112390.0,112380.0,0.21097665]
["bitfinex-derivatives","BTCF0:USTF0",1755862257715,0.56604512,112390.0,112380.0,0.23198665]
["bitfinex-derivatives","BTCF0:USTF0",1755862257916,0.001,112390.0,112380.0,0.23198665]
["bitfinex-derivatives","BTCF0:USTF0",1755862258118,0.001,112390.0,112380.0,0.24166665]
["bitfinex-derivatives","BTCF0:USTF0",1755862258420,0.56604512,112390.0,112380.0,0.24166665]
["bitfinex-derivatives","BTCF0:USTF0",1755862259416,0.56604512,112390.0,112380.0,0.30420665]
["bitfinex-derivatives","BTCF0:USTF0",1755862259621,0.28352256,112390.0,112380.0,0.30420665]
["bitfinex-derivatives","BTCF0:USTF0",1755862259815,1.09960256,112390.0,112380.0,0.66500665]
["bitfinex-derivatives","BTCF0:USTF0",1755862260826,1.09960256,112390.0,112380.0,0.30420665]
["bitfinex-derivatives","BTCF0:USTF0",1755862263519,1.09960256,112390.0,112380.0,0.30424665]
["bitfinex-derivatives","BTCF0:USTF0",1755862263825,0.28352256,112390.0,112380.0,0.58676921]
["bitfinex-derivatives","BTCF0:USTF0",1755862264026,1.09956256,112390.0,112380.0,0.58676921]
["bitfinex-derivatives","BTCF0:USTF0",1755862265227,1.09956256,112390.0,112380.0,0.30424665]
["bitfinex-derivatives","BTCF0:USTF0",1755862265425,1.09956256,112390.0,112380.0,0.58676921]
["bitfinex-derivatives","BTCF0:USTF0",1755862265826,1.09956256,112390.0,112380.0,0.83676921]
["bitfinex-derivatives","BTCF0:USTF0",1755862266324,0.001,112390.0,112380.0,0.83756921]
["bitfinex-derivatives","BTCF0:USTF0",1755862266625,1.09952256,112390.0,112380.0,1.48089177]
["bitfinex-derivatives","BTCF0:USTF0",1755862266825,0.28352256,112390.0,112380.0,1.48089177]
["bitfinex-derivatives","BTCF0:USTF0",1755862267128,0.28352256,112390.0,112380.0,1.19836921]
["bitfinex-derivatives","BTCF0:USTF0",1755862267328,0.001,112390.0,112380.0,1.19836921]
["bitfinex-derivatives","BTCF0:USTF0",1755862267528,0.28352256,112390.0,112380.0,0.91504665]
["bitfinex-derivatives","BTCF0:USTF0",1755862267828,0.28352256,112390.0,112380.0,0.55424665]
["bitfinex-derivatives","BTCF0:USTF0",1755862268026,0.28352256,112390.0,112380.0,0.91504665]
["bitfinex-derivatives","BTCF0:USTF0",1755862268728,0.001,112390.0,112380.0,0.91504665]
["bitfinex-derivatives","BTCF0:USTF0",1755862269230,0.28352256,112390.0,112380.0,0.91504665]
["bitfinex-derivatives","BTCF0:USTF0",1755862274532,0.34730288,112390.0,112380.0,0.91504665]
["bitfinex-derivatives","BTCF0:USTF0",1755862274741,0.28352256,112390.0,112380.0,0.91504665]
["bitfinex-derivatives","BTCF0:USTF0",1755862275932,0.34730288,112390.0,112380.0,0.91504665]
["bitfinex-derivatives","BTCF0:USTF0",1755862277528,0.28352256,112390.0,112380.0,0.91504665]
["bitfinex-derivatives","BTCF0:USTF0",1755862279336,0.34730288,112390.0,112380.0,0.91504665]
["bitfinex-derivatives","BTCF0:USTF0",1755862279538,0.34730288,112390.0,112380.0,0.55424665]
["bitfinex-derivatives","BTCF0:USTF0",1755862280336,0.28352256,112390.0,112380.0,0.55424665]
["bitfinex-derivatives","BTCF0:USTF0",1755862280837,0.28352256,112390.0,112380.0,0.91504665]
["bitfinex-derivatives","BTCF0:USTF0",1755862281339,0.87982544,112390.0,112380.0,0.66504665]
["bitfinex-derivatives","BTCF0:USTF0",1755862282139,0.81604512,112390.0,112380.0,0.66504665]
["bitfinex-derivatives","BTCF0:USTF0",1755862282443,0.81604512,112390.0,112380.0,0.22055465]
["bitfinex-derivatives","BTCF0:USTF0",1755862282638,0.89986512,112390.0,112380.0,0.24196465]
["bitfinex-derivatives","BTCF0:USTF0",1755862282833,0.89986512,112390.0,112380.0,0.27409465]
["bitfinex-derivatives","BTCF0:USTF0",1755862283741,0.33482,112390.0,112380.0,0.27409465]
["bitfinex-derivatives","BTCF0:USTF0",1755862283944,0.89986512,112390.0,112380.0,0.27409465]
["bitfinex-derivatives","BTCF0:USTF0",1755862284738,0.89986512,112390.0,112380.0,0.29805465]
["bitfinex-derivatives","BTCF0:USTF0",1755862288540,0.96364544,112390.0,112380.0,0.29805465]
["bitfinex-derivatives","BTCF0:USTF0",1755862289043,0.89986512,112390.0,112380.0,0.29805465]
["bitfinex-derivatives","BTCF0:USTF0",1755862289744,0.64986512,112390.0,112380.0,0.10794884]
["bitfinex-derivatives","BTCF0:USTF0",1755862293037,0.64986512,112390.0,112380.0,0.23592465]
["bitfinex-derivatives","BTCF0:USTF0",1755862293038,0.89986512,112390.0,112380.0,0.23592465]
["bitfinex-derivatives","BTCF0:USTF0",1755862293744,0.33482,112390.0,112380.0,0.23592465]
["bitfinex-derivatives","BTCF0:USTF0",1755862293940,1.39986512,112390.0,112380.0,0.26805465]
["bitfinex-derivatives","BTCF0:USTF0",1755862294442,1.77879164,112390.0,112380.0,0.26805465]
["bitfinex-derivatives","BTCF0:USTF0",1755862294638,0.11696,112380.0,112370.0,0.05302954]
["bitfinex-derivatives","BTCF0:USTF0",1755862294839,2.1590942,112380.0,112370.0,0.12114478]
["bitfinex-derivatives","BTCF0:USTF0",1755862295545,1.87657164,112380.0,112370.0,0.12114478]
["bitfinex-derivatives","BTCF0:USTF0",1755862295740,1.87657164,112380.0,112370.0,0.12314478]
["bitfinex-derivatives","BTCF0:USTF0",1755862296547,1.87657164,112380.0,112370.0,0.14510478]
["bitfinex-derivatives","BTCF0:USTF0",1755862296734,1.87857164,112380.0,112370.0,0.14710478]
["bitfinex-derivatives","BTCF0:USTF0",1755862297844,1.94923896,112380.0,112370.0,0.14710478]
["bitfinex-derivatives","BTCF0:USTF0",1755862298444,2.23176152,112380.0,112370.0,0.14710478]
["bitfinex-derivatives","BTCF0:USTF0",1755862298849,1.94923896,112380.0,112370.0,0.14710478]
["bitfinex-derivatives","BTCF0:USTF0",1755862300142,1.58843896,112380.0,112370.0,0.14710478]
["bitfinex-derivatives","BTCF0:USTF0",1755862300341,1.58843896,112380.0,112370.0,0.03798524]
["bitfinex-derivatives","BTCF0:USTF0",1755862300548,2.48176152,112380.0,112370.0,0.03798524]
["bitfinex-derivatives","BTCF0:USTF0",1755862301548,2.12096152,112380.0,112370.0,0.10860524]
["bitfinex-derivatives","BTCF0:USTF0",1755862301852,1.83843896,112380.0,112370.0,0.15444524]
["bitfinex-derivatives","BTCF0:USTF0",1755862302054,1.02279896,112380.0,112370.0,0.15444524]
["bitfinex-derivatives","BTCF0:USTF0",1755862302252,1.83839896,112380.0,112370.0,0.15444524]
["bitfinex-derivatives","BTCF0:USTF0",1755862304054,2.19919896,112380.0,112370.0,0.15444524]
["bitfinex-derivatives","BTCF0:USTF0",1755862304458,1.83839896,112380.0,112370.0,0.15444524]
["bitfinex-derivatives","BTCF0:USTF0",1755862304661,2.19919896,112380.0,112370.0,0.15444524]
["bitfinex-derivatives","BTCF0:USTF0",1755862305262,1.83839896,112380.0,112370.0,0.10860524]
["bitfinex-derivatives","BTCF0:USTF0",1755862305467,1.83839896,112380.0,112370.0,0.06928524]
["bitfinex-derivatives","BTCF0:USTF0",1755862305872,2.12092152,112380.0,112370.0,0.06928524]
["bitfinex-derivatives","BTCF0:USTF0",1755862306072,2.12092152,112380.0,112370.0,0.09324524]
["bitfinex-derivatives","BTCF0:USTF0",1755862307268,2.12092152,112380.0,112370.0,0.15755524]
["bitfinex-derivatives","BTCF0:USTF0",1755862307774,1.83839896,112380.0,112370.0,0.15755524]
["bitfinex-derivatives","BTCF0:USTF0",1755862308660,2.19919896,112380.0,112370.0,0.12268524]
["bitfinex-derivatives","BTCF0:USTF0",1755862309066,2.19919896,112380.0,112370.0,0.10860524]
["bitfinex-derivatives","BTCF0:USTF0",1755862309269,2.48172152,112380.0,112370.0,0.10860524]
["bitfinex-derivatives","BTCF0:USTF0",1755862309470,2.48172152,112380.0,112370.0,0.03798524]
["bitfinex-derivatives","BTCF0:USTF0",1755862311167,0.09291,112370.0,112360.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755862311367,0.70121164,112370.0,112360.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755862311765,0.70121164,112370.0,112360.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1755862311766,1.06201164,112370.0,112360.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1755862312077,1.06201164,112370.0,112360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755862312078,0.70121164,112370.0,112360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755862312375,0.70121164,112370.0,112360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755862313367,0.70221164,112370.0,112360.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755862314072,1.51769164,112370.0,112360.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1755862314369,1.51669164,112370.0,112360.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1755862314573,1.51669164,112370.0,112360.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1755862314574,1.51969164,112370.0,112360.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1755862314877,1.51969164,112370.0,112360.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1755862316777,1.51969164,112370.0,112360.0,0.07442234]
["bitfinex-derivatives","BTCF0:USTF0",1755862318269,1.51969164,112370.0,112360.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1755862320674,0.95468652,112370.0,112360.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1755862320972,0.70421164,112370.0,112360.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755862321174,1.51973164,112370.0,112360.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755862321371,1.51973164,112370.0,112360.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755862322475,0.70421164,112370.0,112360.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755862322782,0.13916652,112370.0,112360.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755862322971,1.51973164,112370.0,112360.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755862323172,1.51973164,112370.0,112360.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755862323470,0.42168908,112370.0,112360.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755862323670,0.42168908,112370.0,112360.0,0.40317256]
["bitfinex-derivatives","BTCF0:USTF0",1755862323871,1.23720908,112370.0,112360.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755862324174,1.23720908,112370.0,112360.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1755862324476,1.23720908,112370.0,112360.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755862324679,1.23720908,112370.0,112360.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755862325273,1.23720908,112370.0,112360.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755862325475,1.23720908,112370.0,112360.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755862326373,0.10653652,112370.0,112360.0,1.29649512]
["bitfinex-derivatives","BTCF0:USTF0",1755862326575,1.11916908,112370.0,112360.0,1.29649512]
["bitfinex-derivatives","BTCF0:USTF0",1755862326971,1.11916908,112370.0,112360.0,1.01397256]
["bitfinex-derivatives","BTCF0:USTF0",1755862327676,1.11916908,112370.0,112360.0,0.73145]
["bitfinex-derivatives","BTCF0:USTF0",1755862327876,1.11916908,112370.0,112360.0,1.01397256]
["bitfinex-derivatives","BTCF0:USTF0",1755862328380,1.15179908,112370.0,112360.0,1.01397256]
["bitfinex-derivatives","BTCF0:USTF0",1755862328580,1.17426908,112370.0,112360.0,0.73145]
["bitfinex-derivatives","BTCF0:USTF0",1755862328880,1.17426908,112370.0,112360.0,1.01397256]
["bitfinex-derivatives","BTCF0:USTF0",1755862329883,1.16676908,112370.0,112360.0,1.01397256]
["bitfinex-derivatives","BTCF0:USTF0",1755862330782,1.16672908,112370.0,112360.0,1.01397256]
["bitfinex-derivatives","BTCF0:USTF0",1755862330978,1.19935908,112370.0,112360.0,1.01397256]
["bitfinex-derivatives","BTCF0:USTF0",1755862331173,1.21289908,112370.0,112360.0,1.01397256]
["bitfinex-derivatives","BTCF0:USTF0",1755862333784,1.19935908,112370.0,112360.0,1.01397256]
["bitfinex-derivatives","BTCF0:USTF0",1755862334080,0.06872652,112370.0,112360.0,1.01397256]
["bitfinex-derivatives","BTCF0:USTF0",1755862334280,0.02112652,112370.0,112360.0,1.29649512]
["bitfinex-derivatives","BTCF0:USTF0",1755862337178,0.02112652,112370.0,112360.0,1.31433447]
["bitfinex-derivatives","BTCF0:USTF0",1755862337582,0.07066732,112380.0,112360.0,1.31433447]
["bitfinex-derivatives","BTCF0:USTF0",1755862337779,0.0182398,112380.0,112370.0,0.75949256]
["bitfinex-derivatives","BTCF0:USTF0",1755862338083,0.0182398,112380.0,112370.0,1.00949256]
["bitfinex-derivatives","BTCF0:USTF0",1755862339191,0.0182398,112380.0,112370.0,1.29201512]
["bitfinex-derivatives","BTCF0:USTF0",1755862339496,1.69332,112400.0,112390.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1755862339692,0.03722,112410.0,112390.0,1.33337512]
["bitfinex-derivatives","BTCF0:USTF0",1755862339892,0.55426,112410.0,112400.0,1.04201512]
["bitfinex-derivatives","BTCF0:USTF0",1755862340195,0.0213,112410.0,112400.0,0.47697]
["bitfinex-derivatives","BTCF0:USTF0",1755862340394,0.0213,112410.0,112400.0,0.75934503]
["bitfinex-derivatives","BTCF0:USTF0",1755862340598,0.0213,112410.0,112400.0,0.47697]
["bitfinex-derivatives","BTCF0:USTF0",1755862340791,0.0213,112410.0,112400.0,0.75934503]
["bitfinex-derivatives","BTCF0:USTF0",1755862341181,0.0243,112410.0,112400.0,0.76034503]
["bitfinex-derivatives","BTCF0:USTF0",1755862342297,0.0253,112410.0,112400.0,0.76034503]
["bitfinex-derivatives","BTCF0:USTF0",1755862342889,0.84118,112410.0,112400.0,0.76034503]
["bitfinex-derivatives","BTCF0:USTF0",1755862343788,0.84118,112410.0,112400.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1755862343989,0.83918,112410.0,112400.0,0.76034503]
["bitfinex-derivatives","BTCF0:USTF0",1755862345091,0.0233,112410.0,112400.0,0.76034503]
["bitfinex-derivatives","BTCF0:USTF0",1755862345286,0.002,112410.0,112400.0,1.02818088]
["bitfinex-derivatives","BTCF0:USTF0",1755862349586,0.002,112410.0,112400.0,0.77818088]
["bitfinex-derivatives","BTCF0:USTF0",1755862350793,0.002,112410.0,112400.0,0.49580585]
["bitfinex-derivatives","BTCF0:USTF0",1755862350994,0.002,112410.0,112400.0,0.77818088]
["bitfinex-derivatives","BTCF0:USTF0",1755862351896,0.04124232,112410.0,112400.0,0.77818088]
["bitfinex-derivatives","BTCF0:USTF0",1755862352795,0.01994232,112410.0,112400.0,0.77818088]
["bitfinex-derivatives","BTCF0:USTF0",1755862352995,0.01994232,112410.0,112400.0,0.49580585]
["bitfinex-derivatives","BTCF0:USTF0",1755862353300,0.01994232,112410.0,112400.0,0.77818088]
["bitfinex-derivatives","BTCF0:USTF0",1755862353701,0.04124232,112410.0,112400.0,0.77818088]
["bitfinex-derivatives","BTCF0:USTF0",1755862355002,0.01994232,112410.0,112400.0,0.77818088]
["bitfinex-derivatives","BTCF0:USTF0",1755862356702,0.04124232,112410.0,112400.0,0.77818088]
["bitfinex-derivatives","BTCF0:USTF0",1755862357106,0.04124232,112410.0,112400.0,1.59330088]
["bitfinex-derivatives","BTCF0:USTF0",1755862357996,0.01994232,112410.0,112400.0,1.59330088]
["bitfinex-derivatives","BTCF0:USTF0",1755862358806,0.04124232,112410.0,112400.0,1.59330088]
["bitfinex-derivatives","BTCF0:USTF0",1755862359305,0.04124232,112410.0,112400.0,1.31092585]
["bitfinex-derivatives","BTCF0:USTF0",1755862359502,0.04124232,112410.0,112400.0,1.59330088]
["bitfinex-derivatives","BTCF0:USTF0",1755862360901,0.01994232,112410.0,112400.0,1.59330088]
["bitfinex-derivatives","BTCF0:USTF0",1755862362101,0.01994232,112410.0,112400.0,0.77818088]
["bitfinex-derivatives","BTCF0:USTF0",1755862362307,0.01997,112410.0,112400.0,1.87563535]
["bitfinex-derivatives","BTCF0:USTF0",1755862367508,0.32364475,112410.0,112400.0,1.31088585]
["bitfinex-derivatives","BTCF0:USTF0",1755862367709,0.32364475,112410.0,112400.0,1.87563535]
["bitfinex-derivatives","BTCF0:USTF0",1755862368310,0.04127,112410.0,112400.0,1.87563535]
["bitfinex-derivatives","BTCF0:USTF0",1755862368608,0.01997,112410.0,112400.0,1.87563535]
["bitfinex-derivatives","BTCF0:USTF0",1755862369612,0.04106,112410.0,112400.0,1.87563535]
["bitfinex-derivatives","BTCF0:USTF0",1755862370311,0.04106,112410.0,112400.0,1.31088585]
["bitfinex-derivatives","BTCF0:USTF0",1755862370513,0.04106,112410.0,112400.0,1.06055535]
["bitfinex-derivatives","BTCF0:USTF0",1755862370813,0.04106,112410.0,112400.0,1.87563535]
["bitfinex-derivatives","BTCF0:USTF0",1755862371118,0.04106,112410.0,112400.0,1.31088585]
["bitfinex-derivatives","BTCF0:USTF0",1755862371320,0.19684085,112420.0,112400.0,1.80619535]
["bitfinex-derivatives","BTCF0:USTF0",1755862371525,0.24285085,112420.0,112410.0,0.76318475]
["bitfinex-derivatives","BTCF0:USTF0",1755862373212,0.26746085,112420.0,112410.0,0.76318475]
["bitfinex-derivatives","BTCF0:USTF0",1755862373509,0.26846085,112420.0,112410.0,0.76318475]
["bitfinex-derivatives","BTCF0:USTF0",1755862373714,0.26946085,112420.0,112410.0,0.76318475]
["bitfinex-derivatives","BTCF0:USTF0",1755862373907,0.35499475,112420.0,112410.0,0.76318475]
["bitfinex-derivatives","BTCF0:USTF0",1755862374308,0.35699475,112420.0,112410.0,0.76418475]
["bitfinex-derivatives","BTCF0:USTF0",1755862374513,0.35699475,112420.0,112410.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755862374714,0.9012495,112420.0,112410.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1755862374916,0.9012495,112420.0,112410.0,0.43253]
["bitfinex-derivatives","BTCF0:USTF0",1755862375219,0.9012495,112420.0,112410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755862376023,0.9012495,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755862376228,1.2620495,112420.0,112410.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755862376529,0.9805822,112420.0,112410.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755862376720,0.9805822,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755862377331,1.7956622,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755862377933,1.85944252,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755862378830,2.24165506,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755862379225,1.95917286,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755862379825,1.14409286,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755862380028,1.95917286,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755862380230,2.24165506,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755862380729,0.03549,112410.0,112400.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755862380933,0.07228,112400.0,112390.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1755862381131,1.4198422,112400.0,112390.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1755862381524,1.7451522,112400.0,112380.0,0.42719297]
["bitfinex-derivatives","BTCF0:USTF0",1755862381721,0.3547622,112390.0,112380.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1755862382033,0.6037622,112390.0,112380.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1755862382635,0.9625622,112390.0,112380.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1755862382836,0.9625622,112390.0,112380.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755862383334,0.98067525,112390.0,112380.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755862384028,0.98067525,112390.0,112380.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755862384337,1.79679525,112390.0,112380.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755862385034,1.80079525,112390.0,112380.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755862385529,0.98567525,112390.0,112380.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755862385735,1.91741157,112390.0,112380.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755862385937,1.91741157,112390.0,112380.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755862386128,1.91941157,112390.0,112380.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755862386324,2.41941157,112390.0,112380.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755862386930,1.60421157,112390.0,112380.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755862387132,2.41941157,112390.0,112380.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755862387932,1.60421157,112390.0,112380.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755862388140,2.41941157,112390.0,112380.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755862389036,1.60421157,112390.0,112380.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755862389338,2.41945157,112390.0,112380.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755862389638,2.29403525,112390.0,112380.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755862389940,1.54403525,112390.0,112380.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755862390626,0.72879525,112390.0,112380.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755862390831,1.54403525,112390.0,112380.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755862391030,0.72879525,112390.0,112380.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755862391232,1.54403525,112390.0,112380.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755862391428,0.72879525,112390.0,112380.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755862391633,1.54403525,112390.0,112380.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755862392740,0.72879525,112390.0,112380.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755862392940,1.26159305,112390.0,112380.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755862393236,1.54407525,112390.0,112380.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755862393636,1.55295525,112390.0,112380.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755862395636,0.73767525,112390.0,112380.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755862395842,1.55295525,112390.0,112380.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755862396841,1.55359525,112390.0,112380.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755862397645,1.55359525,112390.0,112380.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1755862398439,1.55359525,112390.0,112380.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1755862398631,1.55359525,112390.0,112380.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1755862401241,0.45583305,112390.0,112380.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1755862401443,1.55463525,112390.0,112380.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755862402947,0.73931525,112390.0,112380.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755862403146,1.55459525,112390.0,112380.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755862404349,1.80463525,112390.0,112380.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755862406247,0.98931525,112390.0,112380.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755862406446,1.5547439,112390.0,112380.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755862407842,1.83733475,112390.0,112380.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755862408449,1.5547439,112390.0,112380.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755862409252,1.61852422,112390.0,112380.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755862410052,1.5547439,112390.0,112380.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755862411654,1.61852422,112390.0,112380.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755862412355,1.33593337,112390.0,112380.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755862412743,1.61852422,112390.0,112380.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755862413857,1.33593337,112390.0,112380.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755862414054,1.61852422,112390.0,112380.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755862414255,1.5547439,112390.0,112380.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755862414553,1.61859113,112390.0,112380.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755862415550,0.80327113,112390.0,112380.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755862415757,1.61855113,112390.0,112380.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755862419154,0.80327113,112390.0,112380.0,0.40529085]
["bitfinex-derivatives","BTCF0:USTF0",1755862419358,0.80327113,112390.0,112380.0,0.65529085]
["bitfinex-derivatives","BTCF0:USTF0",1755862419359,0.96628028,112390.0,112380.0,0.65529085]
["bitfinex-derivatives","BTCF0:USTF0",1755862419558,1.24887113,112390.0,112380.0,0.65529085]
["bitfinex-derivatives","BTCF0:USTF0",1755862419959,0.43359113,112390.0,112380.0,0.67364592]
["bitfinex-derivatives","BTCF0:USTF0",1755862420160,1.24887113,112390.0,112380.0,0.67364592]
["bitfinex-derivatives","BTCF0:USTF0",1755862420562,1.24887113,112390.0,112380.0,1.03444592]
["bitfinex-derivatives","BTCF0:USTF0",1755862420762,1.20417113,112390.0,112380.0,0.97793592]
["bitfinex-derivatives","BTCF0:USTF0",1755862421064,1.1353239,112390.0,112380.0,0.97693592]
["bitfinex-derivatives","BTCF0:USTF0",1755862421266,0.3648139,112390.0,112380.0,1.03366592]
["bitfinex-derivatives","BTCF0:USTF0",1755862421459,0.3648139,112390.0,112380.0,1.31625677]
["bitfinex-derivatives","BTCF0:USTF0",1755862421460,0.89846305,112390.0,112380.0,1.31625677]
["bitfinex-derivatives","BTCF0:USTF0",1755862421665,0.89946305,112390.0,112380.0,1.31625677]
["bitfinex-derivatives","BTCF0:USTF0",1755862421866,1.1820539,112390.0,112380.0,1.31625677]
["bitfinex-derivatives","BTCF0:USTF0",1755862422164,0.89946305,112390.0,112380.0,1.03366592]
["bitfinex-derivatives","BTCF0:USTF0",1755862422359,1.1820539,112390.0,112380.0,1.31625677]
["bitfinex-derivatives","BTCF0:USTF0",1755862422555,0.87521305,112390.0,112380.0,1.31625677]
["bitfinex-derivatives","BTCF0:USTF0",1755862423059,0.83735305,112390.0,112380.0,0.75107507]
["bitfinex-derivatives","BTCF0:USTF0",1755862423262,0.85851305,112390.0,112380.0,0.75107507]
["bitfinex-derivatives","BTCF0:USTF0",1755862423456,0.85851305,112390.0,112380.0,1.31625677]
["bitfinex-derivatives","BTCF0:USTF0",1755862423457,0.88212305,112390.0,112380.0,1.31625677]
["bitfinex-derivatives","BTCF0:USTF0",1755862423765,0.88300305,112390.0,112380.0,1.31625677]
["bitfinex-derivatives","BTCF0:USTF0",1755862424155,0.02211305,112390.0,112380.0,1.31625677]
["bitfinex-derivatives","BTCF0:USTF0",1755862424360,0.83734892,112390.0,112380.0,1.38476947]
["bitfinex-derivatives","BTCF0:USTF0",1755862425363,0.06189,112400.0,112390.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755862425560,0.87709,112400.0,112390.0,0.76561085]
["bitfinex-derivatives","BTCF0:USTF0",1755862425865,1.15968085,112400.0,112390.0,1.01561085]
["bitfinex-derivatives","BTCF0:USTF0",1755862426265,0.87709,112400.0,112390.0,1.0154624]
["bitfinex-derivatives","BTCF0:USTF0",1755862427459,0.87705,112400.0,112390.0,1.0154624]
["bitfinex-derivatives","BTCF0:USTF0",1755862428171,0.88005,112400.0,112390.0,1.0164624]
["bitfinex-derivatives","BTCF0:USTF0",1755862428466,0.88105,112400.0,112390.0,1.0164624]
["bitfinex-derivatives","BTCF0:USTF0",1755862428873,0.84032,112400.0,112390.0,1.1054572]
["bitfinex-derivatives","BTCF0:USTF0",1755862429061,0.02416,112400.0,112390.0,1.1054572]
["bitfinex-derivatives","BTCF0:USTF0",1755862429266,0.83732,112400.0,112390.0,1.1084572]
["bitfinex-derivatives","BTCF0:USTF0",1755862429664,0.02216,112400.0,112390.0,1.1084572]
["bitfinex-derivatives","BTCF0:USTF0",1755862430366,0.001,112400.0,112390.0,1.1084572]
["bitfinex-derivatives","BTCF0:USTF0",1755862432882,0.001,112400.0,112390.0,1.9235372]
["bitfinex-derivatives","BTCF0:USTF0",1755862433182,0.001,112400.0,112390.0,1.1084572]
["bitfinex-derivatives","BTCF0:USTF0",1755862437687,0.01897739,112400.0,112390.0,1.1084572]
["bitfinex-derivatives","BTCF0:USTF0",1755862437887,0.01897739,112400.0,112390.0,1.9234572]
["bitfinex-derivatives","BTCF0:USTF0",1755862438089,0.01897739,112400.0,112390.0,1.1084572]
["bitfinex-derivatives","BTCF0:USTF0",1755862438283,0.04079739,112400.0,112390.0,1.6410148]
["bitfinex-derivatives","BTCF0:USTF0",1755862438480,0.06440739,112400.0,112390.0,1.1084572]
["bitfinex-derivatives","BTCF0:USTF0",1755862438678,0.39353871,112400.0,112390.0,0.45258]
["bitfinex-derivatives","BTCF0:USTF0",1755862438882,0.64353871,112400.0,112390.0,0.48695]
["bitfinex-derivatives","BTCF0:USTF0",1755862439084,0.62142979,112400.0,112390.0,0.48695]
["bitfinex-derivatives","BTCF0:USTF0",1755862439389,0.64353871,112400.0,112390.0,0.48695]
["bitfinex-derivatives","BTCF0:USTF0",1755862439587,1.45849871,112400.0,112390.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1755862439776,1.45849871,112400.0,112390.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1755862439981,1.45849871,112400.0,112390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755862440183,1.81929871,112400.0,112390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755862440585,1.79798979,112400.0,112390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755862441482,1.82009871,112400.0,112390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755862441788,0.05122,112390.0,112380.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1755862442092,0.38853871,112390.0,112380.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1755862442690,0.38853871,112390.0,112380.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1755862442889,0.38853871,112390.0,112380.0,0.48209]
["bitfinex-derivatives","BTCF0:USTF0",1755862443091,1.20353871,112390.0,112380.0,0.48209]
["bitfinex-derivatives","BTCF0:USTF0",1755862443487,1.20453871,112390.0,112380.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755862443994,1.20453871,112390.0,112380.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1755862444689,1.20453871,112390.0,112380.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755862444895,1.20653871,112390.0,112380.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755862445285,1.21153871,112390.0,112380.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755862445486,0.92909631,112390.0,112380.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1755862445693,1.21153871,112390.0,112380.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1755862446190,0.92909631,112390.0,112380.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1755862446391,1.21153871,112390.0,112380.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1755862446592,1.21153871,112390.0,112380.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755862447195,0.92909631,112390.0,112380.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1755862447492,1.21153871,112390.0,112380.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1755862447691,0.38729871,112390.0,112380.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1755862447890,1.20229871,112390.0,112380.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1755862449395,1.21153871,112390.0,112380.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1755862450198,1.21153871,112390.0,112380.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1755862450498,1.21153871,112390.0,112380.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1755862450697,1.46153871,112390.0,112380.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755862452601,1.46153871,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755862455603,1.21153871,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755862456903,0.92909631,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755862457203,1.21153871,112390.0,112380.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755862458705,1.21153871,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755862459610,1.46153871,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755862463014,1.46153871,112390.0,112380.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755862463513,1.46153871,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755862464311,1.46161871,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755862464810,1.55633765,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755862465511,1.37752439,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755862466711,1.37752439,112390.0,112370.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755862466916,0.58699372,112380.0,112370.0,0.11166587]
["bitfinex-derivatives","BTCF0:USTF0",1755862467610,0.58699372,112380.0,112370.0,0.13428587]
["bitfinex-derivatives","BTCF0:USTF0",1755862467815,0.37527555,112380.0,112370.0,0.13428587]
["bitfinex-derivatives","BTCF0:USTF0",1755862468119,0.37527555,112380.0,112370.0,0.13528587]
["bitfinex-derivatives","BTCF0:USTF0",1755862468517,0.37527555,112380.0,112370.0,0.13428587]
["bitfinex-derivatives","BTCF0:USTF0",1755862468717,0.37627555,112380.0,112370.0,0.13528587]
["bitfinex-derivatives","BTCF0:USTF0",1755862469017,1.25520278,112380.0,112370.0,0.13528587]
["bitfinex-derivatives","BTCF0:USTF0",1755862469716,0.44012278,112380.0,112370.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1755862469911,1.25524278,112380.0,112370.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1755862470107,1.19139555,112380.0,112370.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1755862470314,1.19139555,112380.0,112370.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755862472518,1.47426923,112380.0,112370.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755862472721,0.65914923,112380.0,112370.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755862472921,1.47426923,112380.0,112370.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755862473521,1.47426923,112380.0,112370.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1755862474119,1.47426923,112380.0,112370.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1755862475526,1.47426923,112380.0,112370.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1755862477926,1.47426923,112380.0,112370.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1755862478827,1.47426923,112380.0,112370.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1755862479027,1.47426923,112380.0,112370.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1755862479222,1.47426923,112380.0,112370.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1755862479728,0.65914923,112380.0,112370.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1755862479920,1.47426923,112380.0,112370.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1755862482331,1.47426923,112380.0,112370.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1755862482531,1.53811646,112380.0,112370.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1755862483333,0.09383315,112380.0,112370.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1755862483529,1.47426923,112380.0,112370.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1755862483721,1.47426923,112380.0,112370.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1755862486134,1.47426923,112380.0,112370.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755862486328,1.47426923,112380.0,112370.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1755862486831,1.47426923,112380.0,112370.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1755862487535,1.47426923,112380.0,112370.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1755862489432,1.47426923,112380.0,112370.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1755862489838,1.47426923,112380.0,112370.0,0.09408692]
["bitfinex-derivatives","BTCF0:USTF0",1755862491737,1.47426923,112380.0,112370.0,0.12854692]
["bitfinex-derivatives","BTCF0:USTF0",1755862492132,0.90895315,112380.0,112370.0,0.12854692]
["bitfinex-derivatives","BTCF0:USTF0",1755862492438,1.47426923,112380.0,112370.0,0.12854692]
["bitfinex-derivatives","BTCF0:USTF0",1755862499835,1.53811646,112380.0,112370.0,0.12854692]
["bitfinex-derivatives","BTCF0:USTF0",1755862500843,1.47426923,112380.0,112370.0,0.12854692]
["bitfinex-derivatives","BTCF0:USTF0",1755862501832,1.53811646,112380.0,112370.0,0.12854692]
["bitfinex-derivatives","BTCF0:USTF0",1755862503040,0.97280038,112380.0,112370.0,0.12854692]
["bitfinex-derivatives","BTCF0:USTF0",1755862503241,1.53799646,112380.0,112370.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1755862503442,1.53799646,112380.0,112370.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1755862504737,0.72299646,112380.0,112370.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1755862504938,1.53799646,112380.0,112370.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1755862506736,1.53799646,112380.0,112370.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1755862507137,1.53799646,112380.0,112370.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1755862508249,1.53799646,112380.0,112370.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1755862511355,1.53799646,112380.0,112370.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1755862512456,1.47414923,112380.0,112370.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1755862513355,1.49224741,112380.0,112370.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1755862513961,1.75215741,112380.0,112370.0,0.03775587]
["bitfinex-derivatives","BTCF0:USTF0",1755862514250,1.81600464,112380.0,112370.0,0.03775587]
["bitfinex-derivatives","BTCF0:USTF0",1755862514454,2.31600464,112380.0,112370.0,0.03775587]
["bitfinex-derivatives","BTCF0:USTF0",1755862515849,2.25215741,112380.0,112370.0,0.03775587]
["bitfinex-derivatives","BTCF0:USTF0",1755862516558,2.53481545,112380.0,112370.0,0.03775587]
["bitfinex-derivatives","BTCF0:USTF0",1755862516858,2.59866268,112380.0,112370.0,0.03775587]
["bitfinex-derivatives","BTCF0:USTF0",1755862517461,2.31600464,112380.0,112370.0,0.03775587]
["bitfinex-derivatives","BTCF0:USTF0",1755862517656,2.59866268,112380.0,112370.0,0.03775587]
["bitfinex-derivatives","BTCF0:USTF0",1755862518154,1.78366268,112380.0,112370.0,0.03775587]
["bitfinex-derivatives","BTCF0:USTF0",1755862518354,2.59858268,112380.0,112370.0,0.03066401]
["bitfinex-derivatives","BTCF0:USTF0",1755862520555,2.71347492,112380.0,112370.0,0.03066401]
["bitfinex-derivatives","BTCF0:USTF0",1755862522860,0.06178892,112370.0,112350.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1755862523057,0.60565608,112360.0,112350.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1755862523252,1.43863426,112360.0,112350.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1755862524361,1.43963426,112360.0,112350.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1755862524955,1.43963426,112360.0,112350.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755862525158,1.43963426,112360.0,112350.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755862525460,0.6368646,112360.0,112350.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755862525662,1.4517446,112360.0,112350.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755862528373,1.47385352,112360.0,112350.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755862531570,0.65897352,112360.0,112350.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755862531768,1.47385352,112360.0,112350.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755862534577,0.90853744,112360.0,112350.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755862534878,1.47385352,112360.0,112350.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755862536683,1.47381352,112360.0,112350.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755862537177,0.6368646,112360.0,112350.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1755862537382,0.6368646,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862537780,0.04734852,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862538080,1.12378656,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862540683,0.31386656,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862540885,1.14480656,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862542782,0.86214852,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862542977,1.14480656,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862543175,1.12862656,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862543677,0.31386656,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862543885,1.12862656,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862544182,0.84596852,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862545186,0.03120852,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862545488,0.84592852,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862546077,0.03120852,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862546283,0.84592852,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862546785,0.86206852,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862547179,0.04734852,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862547379,0.86206852,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862548589,0.04734852,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862548894,0.86202852,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862551381,0.03120852,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862551581,0.84584852,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862552289,0.04622852,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862552484,0.03120852,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862559391,0.03120852,112360.0,112350.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1755862559591,0.32888656,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862559891,0.04622852,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862560088,0.32888656,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862560289,0.04622852,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862560483,0.32888656,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862561592,0.35268656,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862563093,0.07002852,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862563297,0.35268656,112360.0,112350.0,0.65593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862563595,0.6353446,112360.0,112350.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1755862563790,0.07002852,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862563991,0.35268656,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862565488,0.35268656,112360.0,112350.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755862565798,0.07002852,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862566092,0.35268656,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862567395,0.37479548,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862568097,0.09213744,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862568294,0.37479548,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862569994,0.06833744,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862570396,0.35099548,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862570802,0.37479548,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862573501,0.09213744,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862573701,0.37479548,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862573903,0.09213744,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862574108,0.37479548,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862574310,0.09213744,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862574498,0.37479548,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862574905,0.09213744,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862575105,0.37479548,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862578310,0.09213744,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862578806,0.37479548,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862581713,0.09213744,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862581900,0.37479548,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862584015,0.09213744,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862584313,0.37479548,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862590322,0.09213744,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862590523,0.37479548,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862593721,0.09213744,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862594020,0.37479548,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862596231,0.37479548,112360.0,112350.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755862596431,0.37479548,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862599530,0.09213744,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862599731,0.37479548,112360.0,112350.0,0.40593804]
["bitfinex-derivatives","BTCF0:USTF0",1755862600031,0.65745352,112360.0,112350.0,0.40561804]
["bitfinex-derivatives","BTCF0:USTF0",1755862600329,0.65745352,112360.0,112350.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755862600529,0.65745352,112360.0,112350.0,0.40561804]
["bitfinex-derivatives","BTCF0:USTF0",1755862600832,0.37479548,112360.0,112350.0,0.40561804]
["bitfinex-derivatives","BTCF0:USTF0",1755862602325,0.65745352,112360.0,112350.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1755862602533,0.65745352,112360.0,112350.0,0.40561804]
["bitfinex-derivatives","BTCF0:USTF0",1755862603129,0.65745352,112360.0,112350.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1755862603533,0.65745352,112360.0,112350.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755862604528,0.65745352,112360.0,112350.0,0.40561804]
["bitfinex-derivatives","BTCF0:USTF0",1755862605231,0.09213744,112360.0,112350.0,0.40561804]
["bitfinex-derivatives","BTCF0:USTF0",1755862605436,0.37479548,112360.0,112350.0,0.40561804]
["bitfinex-derivatives","BTCF0:USTF0",1755862607238,0.09213744,112360.0,112350.0,0.40561804]
["bitfinex-derivatives","BTCF0:USTF0",1755862607440,0.37479548,112360.0,112350.0,0.40561804]
["bitfinex-derivatives","BTCF0:USTF0",1755862607640,0.37479548,112360.0,112350.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755862607941,0.37479548,112360.0,112350.0,0.40561804]
["bitfinex-derivatives","BTCF0:USTF0",1755862609045,1.18923548,112360.0,112350.0,0.40561804]
["bitfinex-derivatives","BTCF0:USTF0",1755862610040,1.47189352,112360.0,112350.0,0.40561804]
["bitfinex-derivatives","BTCF0:USTF0",1755862611144,1.18923548,112360.0,112350.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755862611338,1.47189352,112360.0,112350.0,0.40561804]
["bitfinex-derivatives","BTCF0:USTF0",1755862611544,1.29582734,112360.0,112350.0,0.40561804]
["bitfinex-derivatives","BTCF0:USTF0",1755862613844,1.29582734,112360.0,112350.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755862614245,0.83626892,112360.0,112350.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755862614441,1.11892696,112360.0,112350.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755862614943,1.66269347,112360.0,112350.0,0.40831804]
["bitfinex-derivatives","BTCF0:USTF0",1755862615344,1.38003543,112360.0,112350.0,0.40831804]
["bitfinex-derivatives","BTCF0:USTF0",1755862615945,1.66269347,112360.0,112350.0,0.40831804]
["bitfinex-derivatives","BTCF0:USTF0",1755862616348,1.09737739,112360.0,112350.0,0.40831804]
["bitfinex-derivatives","BTCF0:USTF0",1755862616538,1.09733739,112360.0,112350.0,0.40831804]
["bitfinex-derivatives","BTCF0:USTF0",1755862616737,1.37999543,112360.0,112350.0,0.40831804]
["bitfinex-derivatives","BTCF0:USTF0",1755862618244,1.37999543,112360.0,112350.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1755862618442,1.37999543,112360.0,112350.0,0.40831804]
["bitfinex-derivatives","BTCF0:USTF0",1755862619744,1.37999543,112360.0,112350.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1755862619945,1.37999543,112360.0,112350.0,0.40831804]
["bitfinex-derivatives","BTCF0:USTF0",1755862621341,0.56587543,112360.0,112350.0,0.40831804]
["bitfinex-derivatives","BTCF0:USTF0",1755862621549,1.13095543,112360.0,112350.0,0.40831804]
["bitfinex-derivatives","BTCF0:USTF0",1755862622843,0.03321739,112360.0,112350.0,0.65831804]
["bitfinex-derivatives","BTCF0:USTF0",1755862623147,0.31587543,112360.0,112350.0,0.65831804]
["bitfinex-derivatives","BTCF0:USTF0",1755862623842,0.03321739,112360.0,112350.0,0.65831804]
["bitfinex-derivatives","BTCF0:USTF0",1755862624145,0.03321739,112360.0,112350.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1755862624344,0.03321739,112360.0,112350.0,0.65831804]
["bitfinex-derivatives","BTCF0:USTF0",1755862624847,0.03321739,112360.0,112350.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1755862625148,0.03321739,112360.0,112350.0,0.65831804]
["bitfinex-derivatives","BTCF0:USTF0",1755862625339,0.03321739,112360.0,112350.0,0.35355108]
["bitfinex-derivatives","BTCF0:USTF0",1755862625340,0.03482847,112360.0,112350.0,0.35355108]
["bitfinex-derivatives","BTCF0:USTF0",1755862625540,0.31748651,112360.0,112350.0,0.63620912]
["bitfinex-derivatives","BTCF0:USTF0",1755862626341,0.31748651,112360.0,112350.0,0.63624912]
["bitfinex-derivatives","BTCF0:USTF0",1755862627449,0.31748651,112360.0,112350.0,0.65004912]
["bitfinex-derivatives","BTCF0:USTF0",1755862627948,0.33561372,112360.0,112350.0,0.65004912]
["bitfinex-derivatives","BTCF0:USTF0",1755862628251,0.33561372,112360.0,112350.0,0.36739108]
["bitfinex-derivatives","BTCF0:USTF0",1755862628454,0.33561372,112360.0,112350.0,0.65004912]
["bitfinex-derivatives","BTCF0:USTF0",1755862628951,1.15057372,112360.0,112350.0,0.65004912]
["bitfinex-derivatives","BTCF0:USTF0",1755862629846,1.15057372,112360.0,112350.0,0.36739108]
["bitfinex-derivatives","BTCF0:USTF0",1755862630252,1.15057372,112360.0,112350.0,0.65004912]
["bitfinex-derivatives","BTCF0:USTF0",1755862632548,0.86791568,112360.0,112350.0,1.01084912]
["bitfinex-derivatives","BTCF0:USTF0",1755862632745,1.15057372,112360.0,112350.0,1.01084912]
["bitfinex-derivatives","BTCF0:USTF0",1755862634660,0.86791568,112360.0,112350.0,1.01084912]
["bitfinex-derivatives","BTCF0:USTF0",1755862634852,1.15057372,112360.0,112350.0,1.01084912]
["bitfinex-derivatives","BTCF0:USTF0",1755862640560,1.15061372,112360.0,112350.0,1.01084912]
["bitfinex-derivatives","BTCF0:USTF0",1755862640948,0.33561372,112360.0,112350.0,1.01084912]
["bitfinex-derivatives","BTCF0:USTF0",1755862641452,1.15053372,112360.0,112350.0,1.01084912]
["bitfinex-derivatives","BTCF0:USTF0",1755862643361,1.43319176,112360.0,112350.0,1.01084912]
["bitfinex-derivatives","BTCF0:USTF0",1755862643761,1.15053372,112360.0,112350.0,1.01084912]
["bitfinex-derivatives","BTCF0:USTF0",1755862644863,0.86787568,112360.0,112350.0,1.01084912]
["bitfinex-derivatives","BTCF0:USTF0",1755862645063,1.15053372,112360.0,112350.0,1.01084912]
["bitfinex-derivatives","BTCF0:USTF0",1755862645456,1.15053372,112360.0,112350.0,0.72819108]
["bitfinex-derivatives","BTCF0:USTF0",1755862645763,1.15053372,112360.0,112350.0,1.01084912]
["bitfinex-derivatives","BTCF0:USTF0",1755862645962,0.86787568,112360.0,112350.0,1.01084912]
["bitfinex-derivatives","BTCF0:USTF0",1755862646262,1.68319176,112360.0,112350.0,0.43001108]
["bitfinex-derivatives","BTCF0:USTF0",1755862646458,1.68319176,112360.0,112350.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1755862646662,2.04399176,112360.0,112350.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1755862647567,1.47867568,112360.0,112350.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1755862647760,1.68319176,112360.0,112350.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755862648264,2.04399176,112360.0,112350.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1755862648864,2.04399176,112360.0,112350.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755862649865,1.79399176,112360.0,112350.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755862651559,1.79399176,112360.0,112320.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1755862651560,0.01582,112330.0,112320.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1755862651857,0.70380525,112330.0,112320.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1755862652063,0.70380525,112330.0,112320.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1755862652463,0.95380525,112330.0,112320.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1755862652667,0.95380525,112330.0,112320.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1755862652668,1.23646329,112330.0,112320.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1755862652861,1.23646329,112330.0,112320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755862653263,1.25226329,112330.0,112320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755862653463,1.25226329,112330.0,112320.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755862653659,1.25226329,112330.0,112320.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1755862653660,2.06882329,112330.0,112320.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1755862654062,2.06882329,112330.0,112320.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755862654265,2.06882329,112330.0,112320.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755862654673,1.87504117,112330.0,112320.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755862654873,1.97491836,112330.0,112320.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755862655060,1.40884228,112330.0,112320.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755862655266,1.97603836,112330.0,112320.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755862655765,1.16035836,112330.0,112320.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755862656066,1.97663836,112330.0,112320.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755862656772,1.16035836,112330.0,112320.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755862657066,0.3628,112330.0,112320.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755862657272,1.46173804,112330.0,112320.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755862657462,1.46173804,112330.0,112320.0,0.40388804]
["bitfinex-derivatives","BTCF0:USTF0",1755862657663,1.57782727,112330.0,112320.0,0.40388804]
["bitfinex-derivatives","BTCF0:USTF0",1755862657866,1.57782727,112330.0,112320.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755862658267,0.76154727,112330.0,112320.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755862658463,1.57782727,112330.0,112320.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755862658672,0.76154727,112330.0,112320.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755862658862,1.29516923,112330.0,112320.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755862659065,1.57782727,112330.0,112320.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755862659560,0.76154727,112330.0,112320.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755862659771,1.57794727,112330.0,112320.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755862659970,1.46185804,112330.0,112320.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755862660474,1.46204901,112330.0,112320.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755862660673,1.1792,112330.0,112320.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755862661080,1.46204901,112330.0,112320.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755862662977,1.57845074,112330.0,112320.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755862663772,0.76205074,112330.0,112320.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755862663978,1.42924,112330.0,112320.0,0.23886491]
["bitfinex-derivatives","BTCF0:USTF0",1755862664166,0.6128,112330.0,112320.0,0.23886491]
["bitfinex-derivatives","BTCF0:USTF0",1755862664476,1.42924,112330.0,112320.0,0.23886491]
["bitfinex-derivatives","BTCF0:USTF0",1755862665274,0.3628,112330.0,112320.0,0.77675392]
["bitfinex-derivatives","BTCF0:USTF0",1755862665475,0.002,112330.0,112320.0,1.13755392]
["bitfinex-derivatives","BTCF0:USTF0",1755862665673,0.8184,112330.0,112320.0,1.13755392]
["bitfinex-derivatives","BTCF0:USTF0",1755862666674,0.8184,112330.0,112320.0,1.11378392]
["bitfinex-derivatives","BTCF0:USTF0",1755862666874,0.8184,112330.0,112320.0,0.85470491]
["bitfinex-derivatives","BTCF0:USTF0",1755862667076,0.8184,112330.0,112320.0,1.13755392]
["bitfinex-derivatives","BTCF0:USTF0",1755862667273,0.8184,112330.0,112320.0,0.85470491]
["bitfinex-derivatives","BTCF0:USTF0",1755862667470,0.8184,112330.0,112320.0,1.13755392]
["bitfinex-derivatives","BTCF0:USTF0",1755862668679,0.002,112330.0,112320.0,1.13755392]
["bitfinex-derivatives","BTCF0:USTF0",1755862668877,0.81824,112330.0,112320.0,1.13755392]
["bitfinex-derivatives","BTCF0:USTF0",1755862670375,0.81824,112330.0,112320.0,1.11378392]
["bitfinex-derivatives","BTCF0:USTF0",1755862672479,1.10108901,112330.0,112320.0,0.83093491]
["bitfinex-derivatives","BTCF0:USTF0",1755862672779,0.81824,112330.0,112320.0,0.83093491]
["bitfinex-derivatives","BTCF0:USTF0",1755862674780,0.81824,112330.0,112320.0,1.11378392]
["bitfinex-derivatives","BTCF0:USTF0",1755862674982,0.002,112330.0,112320.0,1.11378392]
["bitfinex-derivatives","BTCF0:USTF0",1755862675279,0.8178,112330.0,112320.0,0.83093491]
["bitfinex-derivatives","BTCF0:USTF0",1755862678182,1.10064901,112330.0,112320.0,0.83093491]
["bitfinex-derivatives","BTCF0:USTF0",1755862678773,1.10064901,112330.0,112320.0,0.58093491]
["bitfinex-derivatives","BTCF0:USTF0",1755862678975,1.35064901,112330.0,112320.0,0.54802491]
["bitfinex-derivatives","BTCF0:USTF0",1755862679177,1.35064901,112330.0,112320.0,0.18218491]
["bitfinex-derivatives","BTCF0:USTF0",1755862679382,1.35064901,112330.0,112320.0,0.14458491]
["bitfinex-derivatives","BTCF0:USTF0",1755862680381,1.35068405,112330.0,112320.0,0.16770491]
["bitfinex-derivatives","BTCF0:USTF0",1755862681073,1.6335681,112330.0,112320.0,0.16770491]
["bitfinex-derivatives","BTCF0:USTF0",1755862681277,1.35068405,112330.0,112320.0,0.16770491]
["bitfinex-derivatives","BTCF0:USTF0",1755862681985,1.35068405,112330.0,112320.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1755862682186,1.71148405,112330.0,112320.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1755862682487,1.71148845,112330.0,112320.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1755862683881,1.0678,112330.0,112320.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1755862684090,1.35020845,112330.0,112320.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1755862684488,1.06732,112330.0,112320.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1755862684790,1.70900845,112330.0,112320.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1755862684986,1.35120845,112330.0,112320.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1755862685487,0.53588845,112330.0,112320.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1755862685788,1.35116845,112330.0,112320.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1755862687193,1.35136845,112330.0,112320.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1755862687893,1.71216845,112330.0,112320.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755862688384,1.77601568,112330.0,112320.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755862688580,1.49312723,112330.0,112320.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755862688789,1.77601568,112330.0,112320.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755862689180,0.96053568,112330.0,112320.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755862689385,1.77585568,112330.0,112320.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755862690393,1.71200845,112330.0,112320.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755862691791,1.42912,112330.0,112320.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755862692094,1.71200845,112330.0,112320.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755862692301,1.42896,112330.0,112320.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755862692488,1.71184845,112330.0,112320.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755862695898,1.71248845,112330.0,112320.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755862696102,1.71244845,112330.0,112320.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755862699202,1.81062205,112330.0,112320.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755862700000,2.31062205,112330.0,112320.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755862700904,0.02363,112310.0,112300.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1755862701106,1.13999025,112310.0,112300.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1755862701305,1.13999025,112310.0,112300.0,0.55174491]
["bitfinex-derivatives","BTCF0:USTF0",1755862701501,1.13991025,112310.0,112300.0,0.54670491]
["bitfinex-derivatives","BTCF0:USTF0",1755862701803,1.13991025,112310.0,112300.0,0.55174491]
["bitfinex-derivatives","BTCF0:USTF0",1755862702204,1.13991025,112310.0,112300.0,0.55374491]
["bitfinex-derivatives","BTCF0:USTF0",1755862702397,1.13995915,112310.0,112300.0,0.83668226]
["bitfinex-derivatives","BTCF0:USTF0",1755862702598,1.14095915,112310.0,112300.0,0.83968226]
["bitfinex-derivatives","BTCF0:USTF0",1755862702997,1.14095915,112310.0,112300.0,0.86457226]
["bitfinex-derivatives","BTCF0:USTF0",1755862703909,1.13186915,112310.0,112300.0,0.86457226]
["bitfinex-derivatives","BTCF0:USTF0",1755862704310,1.13186915,112310.0,112300.0,0.58163491]
["bitfinex-derivatives","BTCF0:USTF0",1755862704498,1.14095915,112310.0,112300.0,0.86457226]
["bitfinex-derivatives","BTCF0:USTF0",1755862704704,1.21105786,112310.0,112300.0,0.86457226]
["bitfinex-derivatives","BTCF0:USTF0",1755862705610,1.20204786,112310.0,112300.0,0.86457226]
["bitfinex-derivatives","BTCF0:USTF0",1755862705810,0.38656786,112310.0,112300.0,0.86457226]
["bitfinex-derivatives","BTCF0:USTF0",1755862706109,1.20180786,112310.0,112300.0,0.86457226]
["bitfinex-derivatives","BTCF0:USTF0",1755862706808,1.20180786,112310.0,112300.0,0.58163491]
["bitfinex-derivatives","BTCF0:USTF0",1755862707111,1.21089786,112310.0,112300.0,0.86457226]
["bitfinex-derivatives","BTCF0:USTF0",1755862709412,1.20180786,112310.0,112300.0,0.58163491]
["bitfinex-derivatives","BTCF0:USTF0",1755862709612,1.20180786,112310.0,112300.0,0.74693735]
["bitfinex-derivatives","BTCF0:USTF0",1755862710002,0.91887051,112310.0,112300.0,0.74693735]
["bitfinex-derivatives","BTCF0:USTF0",1755862710406,0.38656786,112310.0,112300.0,0.74693735]
["bitfinex-derivatives","BTCF0:USTF0",1755862710610,1.20148786,112310.0,112300.0,0.74693735]
["bitfinex-derivatives","BTCF0:USTF0",1755862710810,0.38656786,112310.0,112300.0,0.74693735]
["bitfinex-derivatives","BTCF0:USTF0",1755862711113,1.20144786,112310.0,112300.0,0.74693735]
["bitfinex-derivatives","BTCF0:USTF0",1755862712215,0.91851051,112310.0,112300.0,0.74693735]
["bitfinex-derivatives","BTCF0:USTF0",1755862712414,1.20144786,112310.0,112300.0,0.74693735]
["bitfinex-derivatives","BTCF0:USTF0",1755862714214,0.91851051,112310.0,112300.0,0.74693735]
["bitfinex-derivatives","BTCF0:USTF0",1755862714414,1.20144786,112310.0,112300.0,0.74693735]
["bitfinex-derivatives","BTCF0:USTF0",1755862720517,1.21053786,112310.0,112300.0,0.74693735]
["bitfinex-derivatives","BTCF0:USTF0",1755862720715,0.92760051,112310.0,112300.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1755862720909,1.21053786,112310.0,112300.0,0.74693735]
["bitfinex-derivatives","BTCF0:USTF0",1755862722707,1.21053786,112310.0,112300.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1755862722904,1.21053786,112310.0,112300.0,0.74693735]
["bitfinex-derivatives","BTCF0:USTF0",1755862723114,1.21053786,112310.0,112300.0,0.53466491]
["bitfinex-derivatives","BTCF0:USTF0",1755862723419,1.74427521,112310.0,112300.0,0.50836491]
["bitfinex-derivatives","BTCF0:USTF0",1755862724316,1.74427521,112310.0,112300.0,0.52962491]
["bitfinex-derivatives","BTCF0:USTF0",1755862724818,1.74427521,112310.0,112300.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1755862725012,1.8441059,112310.0,112300.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1755862725212,1.8441059,112310.0,112300.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1755862725408,1.8441059,112310.0,112300.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1755862725917,1.56032855,112310.0,112300.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1755862726516,1.55932855,112310.0,112300.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1755862726713,1.56032855,112310.0,112300.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1755862727215,1.2773912,112310.0,112300.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1755862727514,1.8432659,112310.0,112300.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1755862728613,1.0284259,112310.0,112300.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1755862728821,1.8445459,112310.0,112300.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1755862729423,1.56160855,112310.0,112300.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1755862730317,1.8445459,112310.0,112300.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1755862730924,1.8445459,112310.0,112300.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1755862733219,2.2053459,112310.0,112300.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755862733428,1.3892259,112310.0,112300.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755862733724,1.8442259,112310.0,112300.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1755862735025,1.8442259,112310.0,112300.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1755862737234,2.2050259,112310.0,112300.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1755862738224,2.2050259,112310.0,112300.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1755862738622,2.2050259,112310.0,112300.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1755862738821,2.2050259,112310.0,112300.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1755862740132,1.3892259,112310.0,112300.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1755862740324,1.8442259,112310.0,112300.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1755862740927,1.0284259,112310.0,112300.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1755862741231,2.2049859,112310.0,112300.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1755862742031,1.8441059,112310.0,112300.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1755862742616,1.2782312,112310.0,112300.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1755862742824,1.8442659,112310.0,112300.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1755862743331,2.2050659,112310.0,112300.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1755862744022,2.2050659,112310.0,112300.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1755862744331,1.8442659,112310.0,112300.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1755862744525,2.2050659,112310.0,112300.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1755862744917,1.3892259,112310.0,112300.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1755862745128,2.2047459,112310.0,112300.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1755862745324,2.2047059,112310.0,112300.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1755862747432,2.2047059,112310.0,112300.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755862748535,2.2047059,112310.0,112300.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1755862749429,2.2047059,112310.0,112300.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1755862749729,2.2049459,112310.0,112300.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1755862756641,2.2049459,112310.0,112300.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1755862757044,2.2049459,112310.0,112300.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1755862757740,1.92200855,112310.0,112300.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1755862758045,2.2049459,112310.0,112300.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755862760142,2.2049459,112310.0,112290.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1755862760346,1.3890712,112310.0,112300.0,0.11763491]
["bitfinex-derivatives","BTCF0:USTF0",1755862760945,1.3890712,112310.0,112300.0,0.14244491]
["bitfinex-derivatives","BTCF0:USTF0",1755862761446,1.9549459,112310.0,112300.0,0.14244491]
["bitfinex-derivatives","BTCF0:USTF0",1755862762353,1.9549459,112310.0,112300.0,0.11763491]
["bitfinex-derivatives","BTCF0:USTF0",1755862763146,2.4549459,112310.0,112300.0,0.11763491]
["bitfinex-derivatives","BTCF0:USTF0",1755862768946,2.4549459,112310.0,112300.0,0.14244491]
["bitfinex-derivatives","BTCF0:USTF0",1755862769350,2.4369541,112310.0,112300.0,0.14244491]
["bitfinex-derivatives","BTCF0:USTF0",1755862769646,2.4369541,112310.0,112300.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755862769950,1.6212341,112310.0,112300.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1755862770150,2.4362341,112310.0,112300.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1755862770352,2.4362341,112310.0,112300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755862772551,2.50008133,112310.0,112300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755862776953,1.11920663,112310.0,112300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755862777256,2.50008133,112310.0,112300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755862777957,2.4362341,112310.0,112300.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1755862778256,2.4362341,112310.0,112300.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1755862778455,2.50008133,112310.0,112300.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1755862778656,2.4362341,112310.0,112300.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755862778959,2.50008133,112310.0,112300.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755862779149,3.03301868,112310.0,112300.0,0.10408939]
["bitfinex-derivatives","BTCF0:USTF0",1755862779352,2.75008133,112310.0,112300.0,0.10408939]
["bitfinex-derivatives","BTCF0:USTF0",1755862780754,2.75008133,112310.0,112300.0,0.07823939]
["bitfinex-derivatives","BTCF0:USTF0",1755862781454,0.05694,112290.0,112280.0,0.42391061]
["bitfinex-derivatives","BTCF0:USTF0",1755862781660,1.15487735,112290.0,112280.0,0.43336061]
["bitfinex-derivatives","BTCF0:USTF0",1755862781856,1.15487735,112290.0,112280.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1755862782553,0.87194,112290.0,112280.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1755862782748,0.35803764,112290.0,112280.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1755862782949,1.17303764,112290.0,112280.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1755862783458,1.17403764,112290.0,112280.0,0.54241]
["bitfinex-derivatives","BTCF0:USTF0",1755862783756,1.17403764,112290.0,112280.0,0.82534735]
["bitfinex-derivatives","BTCF0:USTF0",1755862784161,0.36677445,112290.0,112280.0,1.07534735]
["bitfinex-derivatives","BTCF0:USTF0",1755862784464,1.16362445,112290.0,112280.0,1.07614735]
["bitfinex-derivatives","BTCF0:USTF0",1755862786852,1.17176445,112290.0,112280.0,1.07614735]
["bitfinex-derivatives","BTCF0:USTF0",1755862787058,0.39020445,112290.0,112280.0,1.07614735]
["bitfinex-derivatives","BTCF0:USTF0",1755862787358,1.20520445,112290.0,112280.0,1.07614735]
["bitfinex-derivatives","BTCF0:USTF0",1755862787657,0.9222671,112290.0,112280.0,1.07614735]
["bitfinex-derivatives","BTCF0:USTF0",1755862787852,1.20520445,112290.0,112280.0,1.07614735]
["bitfinex-derivatives","BTCF0:USTF0",1755862788052,1.20520445,112290.0,112280.0,1.07534735]
["bitfinex-derivatives","BTCF0:USTF0",1755862789160,1.20520445,112290.0,112280.0,0.79241]
["bitfinex-derivatives","BTCF0:USTF0",1755862789354,1.20520445,112290.0,112280.0,0.79369]
["bitfinex-derivatives","BTCF0:USTF0",1755862793565,1.20520445,112290.0,112280.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1755862793771,1.20520445,112290.0,112280.0,0.54369]
["bitfinex-derivatives","BTCF0:USTF0",1755862794068,1.83393414,112290.0,112280.0,0.52931]
["bitfinex-derivatives","BTCF0:USTF0",1755862794267,1.83393414,112290.0,112280.0,0.54395]
["bitfinex-derivatives","BTCF0:USTF0",1755862794666,1.92300764,112290.0,112280.0,0.54395]
["bitfinex-derivatives","BTCF0:USTF0",1755862798975,2.03760988,112290.0,112280.0,0.54395]
["bitfinex-derivatives","BTCF0:USTF0",1755862799775,2.03760988,112290.0,112280.0,0.54195]
["bitfinex-derivatives","BTCF0:USTF0",1755862799961,2.03760988,112290.0,112280.0,0.54295]
["bitfinex-derivatives","BTCF0:USTF0",1755862800362,2.03760988,112290.0,112280.0,0.54195]
["bitfinex-derivatives","BTCF0:USTF0",1755862800565,1.75467253,112290.0,112280.0,0.54195]
["bitfinex-derivatives","BTCF0:USTF0",1755862801474,2.03760988,112290.0,112280.0,0.54195]
["bitfinex-derivatives","BTCF0:USTF0",1755862804872,2.03760988,112290.0,112280.0,0.20248939]
["bitfinex-derivatives","BTCF0:USTF0",1755862805372,2.03760988,112290.0,112280.0,0.15504939]
["bitfinex-derivatives","BTCF0:USTF0",1755862805774,2.03760988,112290.0,112280.0,0.13917939]
["bitfinex-derivatives","BTCF0:USTF0",1755862807481,2.03760988,112290.0,112280.0,0.17197939]
["bitfinex-derivatives","BTCF0:USTF0",1755862807980,2.03760988,112290.0,112280.0,0.18661939]
["bitfinex-derivatives","BTCF0:USTF0",1755862808667,1.22260988,112290.0,112280.0,0.18661939]
["bitfinex-derivatives","BTCF0:USTF0",1755862808982,2.03756988,112290.0,112280.0,0.20206939]
["bitfinex-derivatives","BTCF0:USTF0",1755862810583,2.03756988,112290.0,112280.0,0.18742939]
["bitfinex-derivatives","BTCF0:USTF0",1755862811173,2.03756988,112290.0,112280.0,0.20206939]
["bitfinex-derivatives","BTCF0:USTF0",1755862811976,1.22260988,112290.0,112280.0,0.20206939]
["bitfinex-derivatives","BTCF0:USTF0",1755862812182,2.03756988,112290.0,112280.0,0.20206939]
["bitfinex-derivatives","BTCF0:USTF0",1755862813684,1.22260988,112290.0,112280.0,0.20206939]
["bitfinex-derivatives","BTCF0:USTF0",1755862813981,2.03756988,112290.0,112280.0,0.20206939]
["bitfinex-derivatives","BTCF0:USTF0",1755862815182,1.22260988,112290.0,112280.0,0.56286939]
["bitfinex-derivatives","BTCF0:USTF0",1755862815384,2.03756988,112290.0,112280.0,0.56286939]
["bitfinex-derivatives","BTCF0:USTF0",1755862815584,2.03756988,112290.0,112280.0,0.20206939]
["bitfinex-derivatives","BTCF0:USTF0",1755862816085,2.03756988,112290.0,112280.0,0.56286939]
["bitfinex-derivatives","BTCF0:USTF0",1755862816286,1.75463253,112290.0,112280.0,0.53006939]
["bitfinex-derivatives","BTCF0:USTF0",1755862816486,1.75463253,112290.0,112280.0,0.56286939]
["bitfinex-derivatives","BTCF0:USTF0",1755862818083,1.36742029,112290.0,112280.0,1.09750674]
["bitfinex-derivatives","BTCF0:USTF0",1755862818676,1.39057029,112290.0,112280.0,1.09750674]
["bitfinex-derivatives","BTCF0:USTF0",1755862819087,1.0118406,112290.0,112280.0,1.09750674]
["bitfinex-derivatives","BTCF0:USTF0",1755862819587,1.29477795,112290.0,112280.0,1.09750674]
["bitfinex-derivatives","BTCF0:USTF0",1755862819886,1.29477795,112290.0,112280.0,0.81456939]
["bitfinex-derivatives","BTCF0:USTF0",1755862820087,1.29477795,112290.0,112280.0,1.09750674]
["bitfinex-derivatives","BTCF0:USTF0",1755862821085,1.29477795,112290.0,112280.0,0.81456939]
["bitfinex-derivatives","BTCF0:USTF0",1755862821484,1.29477795,112290.0,112280.0,1.09750674]
["bitfinex-derivatives","BTCF0:USTF0",1755862821981,1.29477795,112290.0,112280.0,0.81456939]
["bitfinex-derivatives","BTCF0:USTF0",1755862822182,1.29477795,112290.0,112280.0,1.09750674]
["bitfinex-derivatives","BTCF0:USTF0",1755862822882,1.29477795,112290.0,112280.0,0.81456939]
["bitfinex-derivatives","BTCF0:USTF0",1755862823083,1.5777153,112290.0,112280.0,0.81456939]
["bitfinex-derivatives","BTCF0:USTF0",1755862824084,1.3915089,112290.0,112280.0,0.81456939]
["bitfinex-derivatives","BTCF0:USTF0",1755862824290,1.42322984,112290.0,112280.0,0.81456939]
["bitfinex-derivatives","BTCF0:USTF0",1755862824490,1.43946984,112290.0,112280.0,0.81456939]
["bitfinex-derivatives","BTCF0:USTF0",1755862824890,0.87359514,112290.0,112280.0,0.81456939]
["bitfinex-derivatives","BTCF0:USTF0",1755862825090,1.43946984,112290.0,112280.0,0.81456939]
["bitfinex-derivatives","BTCF0:USTF0",1755862828395,1.15653249,112290.0,112280.0,0.84956939]
["bitfinex-derivatives","BTCF0:USTF0",1755862829388,1.43946984,112290.0,112280.0,0.84956939]
["bitfinex-derivatives","BTCF0:USTF0",1755862829687,1.43946984,112290.0,112280.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1755862830196,0.87359514,112290.0,112280.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1755862830395,1.43946984,112290.0,112280.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1755862830596,1.15653249,112290.0,112280.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1755862831098,1.22037972,112290.0,112280.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1755862831296,1.15653249,112290.0,112280.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1755862835799,1.43946984,112290.0,112280.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1755862839294,0.63698564,112290.0,112280.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1755862839495,1.45190564,112290.0,112280.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1755862840103,1.3807947,112290.0,112280.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1755862841102,1.40738169,112290.0,112280.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1755862846812,1.12444434,112290.0,112280.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1755862848906,0.84150699,112290.0,112280.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1755862849111,1.12444434,112290.0,112280.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1755862849313,0.30952434,112290.0,112280.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1755862849499,1.12444434,112290.0,112280.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1755862850115,0.84150699,112290.0,112280.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1755862850414,0.84150699,112290.0,112280.0,1.41544409]
["bitfinex-derivatives","BTCF0:USTF0",1755862850715,1.12444434,112290.0,112280.0,1.13250674]
["bitfinex-derivatives","BTCF0:USTF0",1755862851405,1.12444434,112290.0,112280.0,0.84956939]
["bitfinex-derivatives","BTCF0:USTF0",1755862851606,1.12444434,112290.0,112280.0,1.13250674]
["bitfinex-derivatives","BTCF0:USTF0",1755862852318,0.84150699,112290.0,112280.0,1.41544409]
["bitfinex-derivatives","BTCF0:USTF0",1755862852613,1.12444434,112290.0,112280.0,1.41544409]
["bitfinex-derivatives","BTCF0:USTF0",1755862852909,1.12444434,112290.0,112280.0,0.84956939]
["bitfinex-derivatives","BTCF0:USTF0",1755862853112,1.12444434,112290.0,112280.0,1.13250674]
["bitfinex-derivatives","BTCF0:USTF0",1755862855106,1.12472434,112290.0,112280.0,1.13250674]
["bitfinex-derivatives","BTCF0:USTF0",1755862855718,1.12472434,112290.0,112280.0,0.84956939]
["bitfinex-derivatives","BTCF0:USTF0",1755862855912,1.12472434,112290.0,112280.0,1.13250674]
["bitfinex-derivatives","BTCF0:USTF0",1755862857320,1.12472434,112290.0,112280.0,0.84956939]
["bitfinex-derivatives","BTCF0:USTF0",1755862857815,1.12472434,112290.0,112280.0,1.13250674]
["bitfinex-derivatives","BTCF0:USTF0",1755862858016,1.12472434,112290.0,112280.0,0.84956939]
["bitfinex-derivatives","BTCF0:USTF0",1755862858418,1.12472434,112290.0,112280.0,1.13250674]
["bitfinex-derivatives","BTCF0:USTF0",1755862859222,1.40766169,112290.0,112280.0,0.56506939]
["bitfinex-derivatives","BTCF0:USTF0",1755862859425,1.65766169,112290.0,112280.0,0.59685939]
["bitfinex-derivatives","BTCF0:USTF0",1755862859614,1.67591011,112290.0,112280.0,0.59685939]
["bitfinex-derivatives","BTCF0:USTF0",1755862860521,1.39297276,112290.0,112280.0,0.59685939]
["bitfinex-derivatives","BTCF0:USTF0",1755862860819,1.39377276,112290.0,112280.0,0.59685939]
["bitfinex-derivatives","BTCF0:USTF0",1755862861016,1.39377276,112290.0,112280.0,0.87979674]
["bitfinex-derivatives","BTCF0:USTF0",1755862861323,0.57777276,112290.0,112280.0,0.87979674]
["bitfinex-derivatives","BTCF0:USTF0",1755862861622,1.14389276,112290.0,112280.0,1.12979674]
["bitfinex-derivatives","BTCF0:USTF0",1755862862421,0.32777276,112290.0,112280.0,1.12979674]
["bitfinex-derivatives","BTCF0:USTF0",1755862862615,1.14393276,112290.0,112280.0,1.12979674]
["bitfinex-derivatives","BTCF0:USTF0",1755862863013,0.86099541,112290.0,112280.0,1.12979674]
["bitfinex-derivatives","BTCF0:USTF0",1755862863215,0.32777276,112290.0,112280.0,1.12979674]
["bitfinex-derivatives","BTCF0:USTF0",1755862863522,1.14389276,112290.0,112280.0,1.12979674]
["bitfinex-derivatives","BTCF0:USTF0",1755862865523,1.14393276,112290.0,112280.0,1.41273409]
["bitfinex-derivatives","BTCF0:USTF0",1755862865718,0.86099541,112290.0,112280.0,1.41273409]
["bitfinex-derivatives","BTCF0:USTF0",1755862865918,1.14393276,112290.0,112280.0,1.41273409]
["bitfinex-derivatives","BTCF0:USTF0",1755862866422,1.14393276,112290.0,112280.0,0.84685939]
["bitfinex-derivatives","BTCF0:USTF0",1755862866918,1.14393276,112290.0,112280.0,1.12979674]
["bitfinex-derivatives","BTCF0:USTF0",1755862868121,0.86099541,112290.0,112280.0,1.12979674]
["bitfinex-derivatives","BTCF0:USTF0",1755862868429,1.14393276,112290.0,112280.0,1.12979674]
["bitfinex-derivatives","BTCF0:USTF0",1755862872023,1.14393276,112290.0,112280.0,0.84685939]
["bitfinex-derivatives","BTCF0:USTF0",1755862872429,1.14393276,112290.0,112280.0,1.12979674]
["bitfinex-derivatives","BTCF0:USTF0",1755862873121,0.86099541,112290.0,112280.0,1.12979674]
["bitfinex-derivatives","BTCF0:USTF0",1755862873421,1.14393276,112290.0,112280.0,1.12979674]
["bitfinex-derivatives","BTCF0:USTF0",1755862874130,1.14393276,112290.0,112280.0,0.84685939]
["bitfinex-derivatives","BTCF0:USTF0",1755862874430,1.14393276,112290.0,112280.0,1.12979674]
["bitfinex-derivatives","BTCF0:USTF0",1755862876030,1.14493276,112290.0,112280.0,1.12979674]
["bitfinex-derivatives","BTCF0:USTF0",1755862876434,1.14493276,112290.0,112280.0,0.84685939]
["bitfinex-derivatives","BTCF0:USTF0",1755862876622,1.14493276,112290.0,112280.0,1.12879674]
["bitfinex-derivatives","BTCF0:USTF0",1755862876830,1.14493276,112290.0,112280.0,0.84585939]
["bitfinex-derivatives","BTCF0:USTF0",1755862877027,1.14493276,112290.0,112280.0,1.12879674]
["bitfinex-derivatives","BTCF0:USTF0",1755862877235,1.14493276,112290.0,112280.0,0.84585939]
["bitfinex-derivatives","BTCF0:USTF0",1755862877427,1.14493276,112290.0,112280.0,1.12879674]
["bitfinex-derivatives","BTCF0:USTF0",1755862878133,0.86199541,112290.0,112280.0,0.84585939]
["bitfinex-derivatives","BTCF0:USTF0",1755862878333,1.14493276,112290.0,112280.0,1.12879674]
["bitfinex-derivatives","BTCF0:USTF0",1755862878833,0.86199541,112290.0,112280.0,1.12879674]
["bitfinex-derivatives","BTCF0:USTF0",1755862879032,1.14493276,112290.0,112280.0,1.12879674]
["bitfinex-derivatives","BTCF0:USTF0",1755862879630,1.14493276,112290.0,112280.0,0.84585939]
["bitfinex-derivatives","BTCF0:USTF0",1755862880037,1.14493276,112290.0,112280.0,1.12879674]
["bitfinex-derivatives","BTCF0:USTF0",1755862880234,0.86199541,112290.0,112280.0,0.84585939]
["bitfinex-derivatives","BTCF0:USTF0",1755862880432,1.14493276,112290.0,112280.0,1.12879674]
["bitfinex-derivatives","BTCF0:USTF0",1755862881133,1.14493276,112290.0,112280.0,0.84585939]
["bitfinex-derivatives","BTCF0:USTF0",1755862881333,0.86199541,112290.0,112280.0,1.12879674]
["bitfinex-derivatives","BTCF0:USTF0",1755862881835,1.14493276,112290.0,112280.0,1.12879674]
["bitfinex-derivatives","BTCF0:USTF0",1755862883624,1.14493276,112290.0,112280.0,0.84585939]
["bitfinex-derivatives","BTCF0:USTF0",1755862883824,1.14493276,112290.0,112280.0,1.12879674]
["bitfinex-derivatives","BTCF0:USTF0",1755862884035,1.14493276,112290.0,112280.0,0.84585939]
["bitfinex-derivatives","BTCF0:USTF0",1755862884440,1.14493276,112290.0,112280.0,1.12879674]
["bitfinex-derivatives","BTCF0:USTF0",1755862884931,0.32877276,112290.0,112280.0,1.12879674]
["bitfinex-derivatives","BTCF0:USTF0",1755862885333,1.14645276,112290.0,112280.0,1.12879674]
["bitfinex-derivatives","BTCF0:USTF0",1755862885536,0.32877276,112290.0,112280.0,1.12879674]
["bitfinex-derivatives","BTCF0:USTF0",1755862885733,1.14637276,112290.0,112280.0,1.12879674]
["bitfinex-derivatives","BTCF0:USTF0",1755862887037,0.86343541,112290.0,112280.0,1.12879674]
["bitfinex-derivatives","BTCF0:USTF0",1755862887240,1.14637276,112290.0,112280.0,1.12879674]
["bitfinex-derivatives","BTCF0:USTF0",1755862887632,0.04583541,112290.0,112280.0,1.41173409]
["bitfinex-derivatives","BTCF0:USTF0",1755862887837,1.14637276,112290.0,112280.0,1.41173409]
["bitfinex-derivatives","BTCF0:USTF0",1755862888139,0.32877276,112290.0,112280.0,1.41173409]
["bitfinex-derivatives","BTCF0:USTF0",1755862888339,1.14637276,112290.0,112280.0,1.41173409]
["bitfinex-derivatives","BTCF0:USTF0",1755862889432,1.14637276,112290.0,112280.0,1.12879674]
["bitfinex-derivatives","BTCF0:USTF0",1755862889636,1.14637276,112290.0,112280.0,0.80055735]
["bitfinex-derivatives","BTCF0:USTF0",1755862889836,0.86343541,112290.0,112280.0,0.80055735]
["bitfinex-derivatives","BTCF0:USTF0",1755862890237,1.14637276,112290.0,112280.0,0.80055735]
["bitfinex-derivatives","BTCF0:USTF0",1755862893543,0.86343541,112290.0,112280.0,0.80055735]
["bitfinex-derivatives","BTCF0:USTF0",1755862893743,1.14637276,112290.0,112280.0,0.80055735]
["bitfinex-derivatives","BTCF0:USTF0",1755862894942,0.04583541,112290.0,112280.0,1.41173409]
["bitfinex-derivatives","BTCF0:USTF0",1755862895250,0.86323541,112290.0,112280.0,1.41173409]
["bitfinex-derivatives","BTCF0:USTF0",1755862895436,1.14617276,112290.0,112280.0,1.41173409]
["bitfinex-derivatives","BTCF0:USTF0",1755862895850,0.86323541,112290.0,112280.0,1.41173409]
["bitfinex-derivatives","BTCF0:USTF0",1755862896444,0.04583541,112290.0,112280.0,1.41173409]
["bitfinex-derivatives","BTCF0:USTF0",1755862896841,0.86343541,112290.0,112280.0,1.41173409]
["bitfinex-derivatives","BTCF0:USTF0",1755862897349,0.04583541,112290.0,112280.0,1.41173409]
["bitfinex-derivatives","BTCF0:USTF0",1755862897950,0.32877276,112290.0,112280.0,1.41173409]
["bitfinex-derivatives","BTCF0:USTF0",1755862899144,0.04583541,112290.0,112280.0,1.41173409]
["bitfinex-derivatives","BTCF0:USTF0",1755862900547,0.04583541,112290.0,112280.0,1.50081569]
["bitfinex-derivatives","BTCF0:USTF0",1755862900744,0.15916411,112310.0,112300.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1755862901050,0.15916411,112310.0,112300.0,1.42245535]
["bitfinex-derivatives","BTCF0:USTF0",1755862901051,0.44210146,112310.0,112300.0,1.42245535]
["bitfinex-derivatives","BTCF0:USTF0",1755862901650,0.44210146,112310.0,112300.0,1.139518]
["bitfinex-derivatives","BTCF0:USTF0",1755862902153,0.15916411,112310.0,112300.0,1.46775739]
["bitfinex-derivatives","BTCF0:USTF0",1755862902350,0.16116411,112310.0,112300.0,1.46775739]
["bitfinex-derivatives","BTCF0:USTF0",1755862902855,0.16316411,112310.0,112300.0,1.46875739]
["bitfinex-derivatives","BTCF0:USTF0",1755862903047,0.204908,112310.0,112300.0,1.46875739]
["bitfinex-derivatives","BTCF0:USTF0",1755862903448,0.203908,112310.0,112300.0,1.47075739]
["bitfinex-derivatives","BTCF0:USTF0",1755862907761,0.48684535,112310.0,112300.0,1.47075739]
["bitfinex-derivatives","BTCF0:USTF0",1755862910163,0.203908,112310.0,112300.0,1.47075739]
["bitfinex-derivatives","BTCF0:USTF0",1755862910365,0.48684535,112310.0,112300.0,1.47075739]
["bitfinex-derivatives","BTCF0:USTF0",1755862912067,0.48684535,112310.0,112300.0,1.18782004]
["bitfinex-derivatives","BTCF0:USTF0",1755862912267,0.48684535,112310.0,112300.0,1.47075739]
["bitfinex-derivatives","BTCF0:USTF0",1755862912681,0.203908,112310.0,112300.0,1.47075739]
["bitfinex-derivatives","BTCF0:USTF0",1755862912881,0.2220858,112310.0,112300.0,1.47075739]
["bitfinex-derivatives","BTCF0:USTF0",1755862914778,0.2220858,112310.0,112300.0,1.18782004]
["bitfinex-derivatives","BTCF0:USTF0",1755862914979,0.2220858,112310.0,112300.0,1.75369474]
["bitfinex-derivatives","BTCF0:USTF0",1755862915479,0.50502315,112310.0,112300.0,1.75369474]
["bitfinex-derivatives","BTCF0:USTF0",1755862915878,0.2220858,112310.0,112300.0,1.75369474]
["bitfinex-derivatives","BTCF0:USTF0",1755862918678,0.50502315,112310.0,112300.0,1.75369474]
["bitfinex-derivatives","BTCF0:USTF0",1755862919280,0.2220858,112310.0,112300.0,1.75369474]
["bitfinex-derivatives","BTCF0:USTF0",1755862925078,0.1870858,112310.0,112300.0,1.75369474]
["bitfinex-derivatives","BTCF0:USTF0",1755862925985,2.37722735,112340.0,112330.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1755862926186,0.39658131,112340.0,112330.0,0.40222735]
["bitfinex-derivatives","BTCF0:USTF0",1755862926382,0.67951866,112340.0,112330.0,0.40222735]
["bitfinex-derivatives","BTCF0:USTF0",1755862926583,0.67951866,112340.0,112330.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755862927090,0.68251866,112340.0,112330.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755862928994,0.68651866,112340.0,112330.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1755862929381,0.67951866,112340.0,112330.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755862929586,0.18743615,112340.0,112330.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755862929780,0.4703735,112340.0,112330.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755862931589,0.39958131,112340.0,112330.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755862931993,0.39958131,112340.0,112330.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755862932191,0.11664396,112340.0,112330.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755862932398,0.39958131,112340.0,112330.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755862932800,0.39958131,112340.0,112330.0,0.76402735]
["bitfinex-derivatives","BTCF0:USTF0",1755862932998,0.39958131,112340.0,112330.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755862934295,0.39958131,112340.0,112330.0,0.76402735]
["bitfinex-derivatives","BTCF0:USTF0",1755862934296,1.21522131,112340.0,112330.0,0.76402735]
["bitfinex-derivatives","BTCF0:USTF0",1755862934493,1.21522131,112340.0,112330.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755862934902,1.49815866,112340.0,112330.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755862935399,1.49815866,112340.0,112330.0,0.76402735]
["bitfinex-derivatives","BTCF0:USTF0",1755862935600,0.68251866,112340.0,112330.0,0.76402735]
["bitfinex-derivatives","BTCF0:USTF0",1755862935797,1.49799866,112340.0,112330.0,0.76402735]
["bitfinex-derivatives","BTCF0:USTF0",1755862936003,1.21502131,112340.0,112330.0,0.76402735]
["bitfinex-derivatives","BTCF0:USTF0",1755862937801,1.21482131,112340.0,112330.0,0.76402735]
["bitfinex-derivatives","BTCF0:USTF0",1755862938002,1.48291586,112340.0,112330.0,0.84226674]
["bitfinex-derivatives","BTCF0:USTF0",1755862938199,1.48287586,112340.0,112330.0,0.84226674]
["bitfinex-derivatives","BTCF0:USTF0",1755862939299,1.19993851,112340.0,112330.0,0.84226674]
["bitfinex-derivatives","BTCF0:USTF0",1755862939495,1.48287586,112340.0,112330.0,0.84226674]
["bitfinex-derivatives","BTCF0:USTF0",1755862939690,0.41767586,112340.0,112330.0,0.84226674]
["bitfinex-derivatives","BTCF0:USTF0",1755862940296,0.09556851,112340.0,112330.0,1.09226674]
["bitfinex-derivatives","BTCF0:USTF0",1755862940809,0.41767586,112340.0,112330.0,1.09226674]
["bitfinex-derivatives","BTCF0:USTF0",1755862942004,0.13473851,112340.0,112330.0,1.09226674]
["bitfinex-derivatives","BTCF0:USTF0",1755862942712,0.41767586,112340.0,112330.0,1.09226674]
["bitfinex-derivatives","BTCF0:USTF0",1755862943212,0.13473851,112340.0,112330.0,1.09226674]
["bitfinex-derivatives","BTCF0:USTF0",1755862943602,0.41767586,112340.0,112330.0,1.09226674]
["bitfinex-derivatives","BTCF0:USTF0",1755862943805,0.13473851,112340.0,112330.0,1.09226674]
["bitfinex-derivatives","BTCF0:USTF0",1755862944098,1.12741735,112360.0,112350.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1755862944304,0.0702,112360.0,112350.0,0.76558735]
["bitfinex-derivatives","BTCF0:USTF0",1755862944513,0.35313735,112360.0,112350.0,0.84382674]
["bitfinex-derivatives","BTCF0:USTF0",1755862945013,1.16845735,112360.0,112350.0,0.84382674]
["bitfinex-derivatives","BTCF0:USTF0",1755862945309,0.35613735,112360.0,112350.0,0.84482674]
["bitfinex-derivatives","BTCF0:USTF0",1755862945811,0.36013735,112360.0,112350.0,0.84582674]
["bitfinex-derivatives","BTCF0:USTF0",1755862946011,0.0772,112360.0,112350.0,0.84582674]
["bitfinex-derivatives","BTCF0:USTF0",1755862946407,0.0772,112360.0,112350.0,1.20662674]
["bitfinex-derivatives","BTCF0:USTF0",1755862946605,0.12121233,112360.0,112350.0,1.20662674]
["bitfinex-derivatives","BTCF0:USTF0",1755862948209,0.08204233,112360.0,112350.0,1.45662674]
["bitfinex-derivatives","BTCF0:USTF0",1755862948912,0.07325233,112360.0,112350.0,1.52731287]
["bitfinex-derivatives","BTCF0:USTF0",1755862949614,0.07325233,112360.0,112350.0,1.19907348]
["bitfinex-derivatives","BTCF0:USTF0",1755862949815,0.10693233,112360.0,112350.0,0.91613613]
["bitfinex-derivatives","BTCF0:USTF0",1755862950017,0.40414968,112360.0,112350.0,0.91613613]
["bitfinex-derivatives","BTCF0:USTF0",1755862950206,0.93708703,112360.0,112350.0,0.88876939]
["bitfinex-derivatives","BTCF0:USTF0",1755862951014,0.93708703,112360.0,112350.0,0.92368939]
["bitfinex-derivatives","BTCF0:USTF0",1755862951510,0.93708703,112360.0,112350.0,1.20662674]
["bitfinex-derivatives","BTCF0:USTF0",1755862951911,0.93708703,112360.0,112350.0,0.92368939]
["bitfinex-derivatives","BTCF0:USTF0",1755862952107,0.65414968,112360.0,112350.0,0.92368939]
["bitfinex-derivatives","BTCF0:USTF0",1755862952312,0.65391406,112360.0,112350.0,0.92368939]
["bitfinex-derivatives","BTCF0:USTF0",1755862952916,0.37023406,112360.0,112350.0,0.92368939]
["bitfinex-derivatives","BTCF0:USTF0",1755862953215,0.37121233,112360.0,112350.0,1.20639112]
["bitfinex-derivatives","BTCF0:USTF0",1755862953422,0.07325233,112360.0,112350.0,1.20639112]
["bitfinex-derivatives","BTCF0:USTF0",1755862953913,0.11572233,112360.0,112350.0,1.20639112]
["bitfinex-derivatives","BTCF0:USTF0",1755862954113,0.12121233,112360.0,112350.0,1.20639112]
["bitfinex-derivatives","BTCF0:USTF0",1755862954309,0.65471406,112360.0,112350.0,0.51306939]
["bitfinex-derivatives","BTCF0:USTF0",1755862954512,0.65391406,112360.0,112350.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1755862954713,1.01471406,112360.0,112350.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1755862955821,1.01471406,112360.0,112350.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1755862956018,1.01471406,112360.0,112350.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1755862957713,0.93937233,112360.0,112350.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1755862958019,0.93937233,112360.0,112350.0,0.84559112]
["bitfinex-derivatives","BTCF0:USTF0",1755862958522,0.93937233,112360.0,112350.0,0.56288939]
["bitfinex-derivatives","BTCF0:USTF0",1755862959018,0.93937233,112360.0,112350.0,0.20208939]
["bitfinex-derivatives","BTCF0:USTF0",1755862959521,1.22207406,112360.0,112350.0,0.20208939]
["bitfinex-derivatives","BTCF0:USTF0",1755862960623,1.22207406,112360.0,112350.0,0.12930939]
["bitfinex-derivatives","BTCF0:USTF0",1755862960624,1.47207406,112360.0,112350.0,0.12930939]
["bitfinex-derivatives","BTCF0:USTF0",1755862960826,1.47207406,112360.0,112350.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1755862961015,1.83287406,112360.0,112350.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1755862961924,1.47239406,112360.0,112350.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1755862962123,1.47239406,112360.0,112350.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1755862962326,1.47239406,112360.0,112350.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1755862962729,0.93949233,112360.0,112350.0,0.20208939]
["bitfinex-derivatives","BTCF0:USTF0",1755862962922,0.90593233,112360.0,112350.0,0.84559112]
["bitfinex-derivatives","BTCF0:USTF0",1755862963125,0.93961233,112360.0,112350.0,0.84559112]
["bitfinex-derivatives","BTCF0:USTF0",1755862963821,0.93961233,112360.0,112350.0,0.56288939]
["bitfinex-derivatives","BTCF0:USTF0",1755862967135,0.12121233,112360.0,112350.0,0.86370945]
["bitfinex-derivatives","BTCF0:USTF0",1755862968536,0.08204233,112360.0,112350.0,1.11370945]
["bitfinex-derivatives","BTCF0:USTF0",1755862968738,0.11572233,112360.0,112350.0,1.11370945]
["bitfinex-derivatives","BTCF0:USTF0",1755862968942,0.12121233,112360.0,112350.0,1.11370945]
["bitfinex-derivatives","BTCF0:USTF0",1755862969137,0.40391406,112360.0,112350.0,0.57794772]
["bitfinex-derivatives","BTCF0:USTF0",1755862971945,1.22235406,112360.0,112350.0,0.57794772]
["bitfinex-derivatives","BTCF0:USTF0",1755862972740,0.93965233,112360.0,112350.0,0.57794772]
["bitfinex-derivatives","BTCF0:USTF0",1755862973250,0.07325233,112360.0,112350.0,1.11064945]
["bitfinex-derivatives","BTCF0:USTF0",1755862973448,0.02924,112360.0,112350.0,1.11064945]
["bitfinex-derivatives","BTCF0:USTF0",1755862973636,0.007,112360.0,112350.0,1.11064945]
["bitfinex-derivatives","BTCF0:USTF0",1755862975048,0.02811,112360.0,112350.0,1.11064945]
["bitfinex-derivatives","BTCF0:USTF0",1755862975251,0.02811,112360.0,112350.0,1.19967605]
["bitfinex-derivatives","BTCF0:USTF0",1755862975450,0.007,112360.0,112350.0,1.19967605]
["bitfinex-derivatives","BTCF0:USTF0",1755862975748,0.007,112360.0,112350.0,1.48237778]
["bitfinex-derivatives","BTCF0:USTF0",1755862976048,0.007,112360.0,112350.0,1.19967605]
["bitfinex-derivatives","BTCF0:USTF0",1755862976548,0.007,112360.0,112350.0,2.01767605]
["bitfinex-derivatives","BTCF0:USTF0",1755862978148,0.007,112360.0,112350.0,2.30037778]
["bitfinex-derivatives","BTCF0:USTF0",1755862978348,0.007,112360.0,112350.0,2.01767605]
["bitfinex-derivatives","BTCF0:USTF0",1755862978741,0.007,112360.0,112350.0,2.30037778]
["bitfinex-derivatives","BTCF0:USTF0",1755862979142,0.72808158,112370.0,112350.0,2.30037778]
["bitfinex-derivatives","BTCF0:USTF0",1755862979344,0.02111,112370.0,112360.0,0.76023173]
["bitfinex-derivatives","BTCF0:USTF0",1755862979641,0.03917047,112370.0,112360.0,0.83847112]
["bitfinex-derivatives","BTCF0:USTF0",1755862980251,0.07916202,112370.0,112360.0,0.83847112]
["bitfinex-derivatives","BTCF0:USTF0",1755862980445,0.07916202,112370.0,112360.0,1.08847112]
["bitfinex-derivatives","BTCF0:USTF0",1755862980655,0.02406047,112370.0,112360.0,1.17748982]
["bitfinex-derivatives","BTCF0:USTF0",1755862981047,0.02506047,112370.0,112360.0,1.17848982]
["bitfinex-derivatives","BTCF0:USTF0",1755862981354,0.61198,112390.0,112380.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1755862981544,0.04618,112390.0,112380.0,0.77813764]
["bitfinex-derivatives","BTCF0:USTF0",1755862981745,0.04618,112390.0,112380.0,0.85637703]
["bitfinex-derivatives","BTCF0:USTF0",1755862982345,0.32888173,112390.0,112380.0,0.5736753]
["bitfinex-derivatives","BTCF0:USTF0",1755862982551,0.3659971,112390.0,112380.0,0.55576939]
["bitfinex-derivatives","BTCF0:USTF0",1755862982955,0.6167971,112390.0,112380.0,0.55576939]
["bitfinex-derivatives","BTCF0:USTF0",1755862983258,0.6167971,112390.0,112380.0,0.43198]
["bitfinex-derivatives","BTCF0:USTF0",1755862983557,0.6159971,112390.0,112380.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1755862984354,0.6159971,112390.0,112380.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1755862984555,0.6159971,112390.0,112380.0,0.47753]
["bitfinex-derivatives","BTCF0:USTF0",1755862984755,0.6169971,112390.0,112380.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1755862985157,0.6169971,112390.0,112380.0,0.47753]
["bitfinex-derivatives","BTCF0:USTF0",1755862985455,0.6169971,112390.0,112380.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1755862985856,0.33429537,112390.0,112380.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1755862986357,0.6169971,112390.0,112380.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1755862990666,1.4363171,112390.0,112380.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1755862992155,0.33429537,112390.0,112380.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1755862992351,0.6169971,112390.0,112380.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1755862992555,1.4363171,112390.0,112380.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1755862992964,0.05922537,112390.0,112380.0,0.84547112]
["bitfinex-derivatives","BTCF0:USTF0",1755862993165,0.90357537,112390.0,112380.0,0.84547112]
["bitfinex-derivatives","BTCF0:USTF0",1755862993666,0.90357537,112390.0,112380.0,0.56276939]
["bitfinex-derivatives","BTCF0:USTF0",1755862994168,0.03811537,112390.0,112380.0,0.93527402]
["bitfinex-derivatives","BTCF0:USTF0",1755862994363,0.03811537,112390.0,112380.0,1.29607402]
["bitfinex-derivatives","BTCF0:USTF0",1755862995558,0.03811537,112390.0,112380.0,1.54607402]
["bitfinex-derivatives","BTCF0:USTF0",1755862995759,0.001,112390.0,112380.0,1.82877575]
["bitfinex-derivatives","BTCF0:USTF0",1755862995959,0.07959116,112430.0,112410.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1755862995960,0.06384723,112430.0,112410.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1755862996162,0.88300723,112430.0,112420.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1755862996470,0.88300723,112430.0,112420.0,0.81037144]
["bitfinex-derivatives","BTCF0:USTF0",1755862996471,0.91982817,112430.0,112420.0,0.81037144]
["bitfinex-derivatives","BTCF0:USTF0",1755862996767,0.81916,112430.0,112420.0,0.81037144]
["bitfinex-derivatives","BTCF0:USTF0",1755862996963,2.87324,112440.0,112420.0,0.74177144]
["bitfinex-derivatives","BTCF0:USTF0",1755862997167,0.70734896,112450.0,112440.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755862997466,1.46318173,112450.0,112440.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755862997774,1.56487727,112450.0,112440.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755862998068,1.28217554,112450.0,112440.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755862998367,1.46318173,112450.0,112440.0,0.14911939]
["bitfinex-derivatives","BTCF0:USTF0",1755862998863,1.10238173,112450.0,112440.0,0.50991939]
["bitfinex-derivatives","BTCF0:USTF0",1755862999063,0.87124723,112470.0,112450.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755862999273,0.42464723,112470.0,112460.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1755862999464,1.91239344,112470.0,112460.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1755862999968,1.62969171,112470.0,112460.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1755863000164,1.52177171,112470.0,112460.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755863000374,1.20792448,112470.0,112460.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755863000763,1.70792448,112470.0,112460.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755863000964,1.70492448,112470.0,112460.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755863001261,1.70492448,112470.0,112460.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755863001262,2.3892847,112470.0,112460.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755863001461,2.6400847,112470.0,112460.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755863001661,2.6400847,112470.0,112450.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755863001872,0.64350173,112460.0,112450.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755863002273,0.99672401,112460.0,112450.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755863002483,0.99752401,112460.0,112450.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755863002769,0.99672401,112460.0,112450.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755863003573,0.99772401,112460.0,112450.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755863003871,0.71502228,112460.0,112450.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755863004072,0.99772401,112460.0,112450.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755863004275,1.49772401,112460.0,112450.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755863004971,1.49972401,112460.0,112450.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755863008668,1.21702228,112460.0,112450.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755863008867,1.49972401,112460.0,112450.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755863009771,1.31357124,112460.0,112450.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755863010671,1.56357124,112460.0,112450.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755863012474,1.49972401,112460.0,112450.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755863012776,1.78242574,112460.0,112440.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755863012971,0.00023,112430.0,112420.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1755863013161,1.10527173,112430.0,112420.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1755863013471,1.10527173,112430.0,112420.0,0.12590939]
["bitfinex-derivatives","BTCF0:USTF0",1755863013877,0.82243,112430.0,112420.0,0.12590939]
["bitfinex-derivatives","BTCF0:USTF0",1755863014171,1.10513173,112430.0,112420.0,0.12590939]
["bitfinex-derivatives","BTCF0:USTF0",1755863014963,1.10513173,112430.0,112420.0,0.15111939]
["bitfinex-derivatives","BTCF0:USTF0",1755863015769,1.10527173,112430.0,112420.0,0.06724939]
["bitfinex-derivatives","BTCF0:USTF0",1755863015963,1.35527173,112430.0,112420.0,0.05826939]
["bitfinex-derivatives","BTCF0:USTF0",1755863016164,1.45067112,112430.0,112420.0,0.05826939]
["bitfinex-derivatives","BTCF0:USTF0",1755863016373,2.31147112,112430.0,112420.0,0.05826939]
["bitfinex-derivatives","BTCF0:USTF0",1755863016763,2.31147112,112430.0,112420.0,0.05626939]
["bitfinex-derivatives","BTCF0:USTF0",1755863017571,2.31247112,112430.0,112420.0,0.05526939]
["bitfinex-derivatives","BTCF0:USTF0",1755863018774,2.37631835,112430.0,112420.0,0.05526939]
["bitfinex-derivatives","BTCF0:USTF0",1755863018970,2.31247112,112430.0,112410.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755863019176,0.64387173,112420.0,112410.0,0.05526939]
["bitfinex-derivatives","BTCF0:USTF0",1755863019568,0.73893526,112420.0,112410.0,0.05526939]
["bitfinex-derivatives","BTCF0:USTF0",1755863020272,0.73893526,112420.0,112410.0,0.07845939]
["bitfinex-derivatives","BTCF0:USTF0",1755863020474,0.73893526,112420.0,112410.0,0.05726939]
["bitfinex-derivatives","BTCF0:USTF0",1755863021068,2.06173526,112420.0,112410.0,0.05726939]
["bitfinex-derivatives","BTCF0:USTF0",1755863021278,2.12558249,112420.0,112410.0,0.05726939]
["bitfinex-derivatives","BTCF0:USTF0",1755863021574,1.23893526,112420.0,112410.0,0.07945939]
["bitfinex-derivatives","BTCF0:USTF0",1755863021773,2.06181526,112420.0,112410.0,0.07945939]
["bitfinex-derivatives","BTCF0:USTF0",1755863021973,2.06181526,112420.0,112410.0,0.08943939]
["bitfinex-derivatives","BTCF0:USTF0",1755863022372,2.06177526,112420.0,112410.0,0.08943939]
["bitfinex-derivatives","BTCF0:USTF0",1755863023075,1.77907353,112420.0,112410.0,0.08943939]
["bitfinex-derivatives","BTCF0:USTF0",1755863023374,1.23893526,112420.0,112410.0,0.08943939]
["bitfinex-derivatives","BTCF0:USTF0",1755863023571,2.06225526,112420.0,112410.0,0.08943939]
["bitfinex-derivatives","BTCF0:USTF0",1755863024283,2.06221526,112420.0,112410.0,0.12161939]
["bitfinex-derivatives","BTCF0:USTF0",1755863024981,2.06221526,112420.0,112410.0,0.08943939]
["bitfinex-derivatives","BTCF0:USTF0",1755863027584,1.23893526,112420.0,112410.0,0.08943939]
["bitfinex-derivatives","BTCF0:USTF0",1755863027777,1.77959353,112420.0,112410.0,0.08943939]
["bitfinex-derivatives","BTCF0:USTF0",1755863028080,2.06229526,112420.0,112410.0,0.12221939]
["bitfinex-derivatives","BTCF0:USTF0",1755863028285,2.06229526,112420.0,112410.0,0.05726939]
["bitfinex-derivatives","BTCF0:USTF0",1755863028584,1.23893526,112420.0,112410.0,0.05726939]
["bitfinex-derivatives","BTCF0:USTF0",1755863028786,1.23893526,112420.0,112410.0,0.07966939]
["bitfinex-derivatives","BTCF0:USTF0",1755863028985,2.06209526,112420.0,112410.0,0.07966939]
["bitfinex-derivatives","BTCF0:USTF0",1755863030086,1.77935353,112420.0,112410.0,0.11244939]
["bitfinex-derivatives","BTCF0:USTF0",1755863030282,2.06205526,112420.0,112410.0,0.12234939]
["bitfinex-derivatives","BTCF0:USTF0",1755863030975,2.59475699,112420.0,112410.0,0.05726939]
["bitfinex-derivatives","BTCF0:USTF0",1755863031179,0.00037,112410.0,112400.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755863031380,0.92657346,112410.0,112400.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755863031589,0.92657346,112410.0,112400.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1755863032287,0.92657346,112410.0,112400.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1755863032501,0.92657346,112410.0,112400.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1755863032807,1.27314901,112410.0,112400.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1755863033606,1.27314901,112410.0,112400.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1755863033803,1.34571933,112410.0,112400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755863034003,0.00037,112400.0,112390.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755863034308,1.47067173,112400.0,112390.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1755863034602,0.64387173,112400.0,112390.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1755863034807,1.47051173,112400.0,112390.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1755863035108,1.47051173,112400.0,112390.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1755863035406,1.47051173,112400.0,112390.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1755863035708,1.47051173,112400.0,112390.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1755863037007,1.47051173,112400.0,112390.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755863037405,0.64387173,112400.0,112390.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755863037605,1.47043173,112400.0,112390.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755863039304,1.50177169,112400.0,112390.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755863040108,1.50177169,112400.0,112390.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1755863040306,1.50177169,112400.0,112390.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1755863040507,1.50177169,112400.0,112390.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1755863040508,1.75177169,112400.0,112390.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1755863040808,1.50117169,112400.0,112390.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1755863041313,0.67521169,112400.0,112390.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1755863041508,1.71850996,112400.0,112390.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1755863041708,2.00121169,112400.0,112390.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1755863042212,2.00113169,112400.0,112390.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1755863042406,2.00113169,112400.0,112390.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1755863043415,1.17521169,112400.0,112390.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1755863043712,2.00205169,112400.0,112390.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1755863044311,2.00265169,112400.0,112390.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1755863046413,2.00233169,112400.0,112390.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1755863046815,1.64153169,112400.0,112390.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1755863047012,0.81441169,112400.0,112390.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1755863047213,1.64137169,112400.0,112390.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755863047613,0.81441169,112400.0,112390.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755863047814,1.64125169,112400.0,112390.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755863053217,1.64125169,112400.0,112390.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1755863053218,1.89125169,112400.0,112390.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1755863053419,1.98634475,112400.0,112390.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1755863054015,2.05019198,112400.0,112390.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1755863058523,2.05019198,112400.0,112390.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1755863059322,1.98634475,112400.0,112390.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1755863059826,2.0501253,112400.0,112390.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1755863060023,2.0501253,112400.0,112390.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1755863060223,1.98634475,112400.0,112390.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1755863061021,2.05013763,112400.0,112390.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1755863062021,0.00014,112390.0,112380.0,0.08886738]
["bitfinex-derivatives","BTCF0:USTF0",1755863062219,0.28307173,112390.0,112380.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755863063224,0.28307173,112390.0,112380.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1755863063626,0.28307173,112390.0,112380.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1755863064119,0.78307173,112390.0,112380.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1755863065226,0.78507173,112390.0,112380.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1755863065828,0.78507173,112390.0,112380.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755863066126,0.78707173,112390.0,112380.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1755863066630,0.78707173,112390.0,112380.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1755863066829,1.10086461,112390.0,112380.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755863067021,1.19702957,112390.0,112380.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755863067323,1.13323669,112390.0,112380.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755863067822,1.21511656,112390.0,112380.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755863068022,1.57591656,112390.0,112380.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755863068224,1.85861829,112390.0,112380.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755863068425,1.57591656,112390.0,112380.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755863069629,1.60861829,112390.0,112370.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1755863069830,1.38941346,112380.0,112370.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1755863070025,1.40750045,112380.0,112370.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1755863070629,1.90750045,112380.0,112370.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1755863071523,1.90850045,112380.0,112370.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1755863073336,1.89041346,112380.0,112370.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1755863073530,1.90860353,112380.0,112370.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1755863075032,1.90860353,112380.0,112370.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1755863075236,1.90860353,112380.0,112370.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1755863075427,2.61623941,112380.0,112360.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1755863075627,0.28307173,112370.0,112360.0,0.46443]
["bitfinex-derivatives","BTCF0:USTF0",1755863075827,0.3012618,112370.0,112360.0,0.46443]
["bitfinex-derivatives","BTCF0:USTF0",1755863076233,0.3012618,112370.0,112360.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1755863076631,0.3012618,112370.0,112360.0,0.48155]
["bitfinex-derivatives","BTCF0:USTF0",1755863076831,0.8012618,112370.0,112360.0,0.48155]
["bitfinex-derivatives","BTCF0:USTF0",1755863077028,0.8012618,112370.0,112360.0,0.48255]
["bitfinex-derivatives","BTCF0:USTF0",1755863077535,0.8012618,112370.0,112360.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1755863078135,0.8012618,112370.0,112360.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1755863078935,0.8022618,112370.0,112360.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755863079126,1.6247018,112370.0,112360.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1755863079331,1.9854618,112370.0,112360.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1755863079531,1.9854618,112370.0,112360.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1755863079832,1.34196007,112370.0,112360.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1755863080029,0.51956007,112370.0,112360.0,0.33669]
["bitfinex-derivatives","BTCF0:USTF0",1755863080230,1.6244018,112370.0,112360.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1755863081633,1.6245218,112370.0,112360.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1755863082737,0.8021218,112370.0,112360.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1755863082940,1.6244018,112370.0,112360.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1755863083835,0.8021218,112370.0,112360.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1755863084039,1.6242018,112370.0,112360.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1755863085037,0.51942007,112370.0,112360.0,0.73055]
["bitfinex-derivatives","BTCF0:USTF0",1755863085345,0.8021218,112370.0,112360.0,0.73055]
["bitfinex-derivatives","BTCF0:USTF0",1755863085646,1.1240418,112370.0,112360.0,0.73055]
["bitfinex-derivatives","BTCF0:USTF0",1755863089438,1.4849818,112370.0,112360.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1755863089843,1.4849818,112370.0,112360.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755863090243,1.4849818,112370.0,112360.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1755863090750,1.4849818,112370.0,112360.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755863091049,1.9849818,112370.0,112360.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755863091548,1.70228007,112370.0,112360.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1755863091749,1.9849818,112370.0,112360.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1755863092447,1.9849818,112370.0,112360.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755863093446,1.9849818,112370.0,112360.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1755863094444,0.51942007,112370.0,112360.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755863094642,1.6232018,112370.0,112360.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755863094842,1.6232018,112370.0,112360.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755863094843,1.6233418,112370.0,112360.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755863095042,1.6233418,112370.0,112360.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755863095243,1.9841418,112370.0,112360.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1755863095645,1.6233418,112370.0,112360.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1755863095945,1.6233418,112370.0,112360.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1755863096152,1.8733418,112370.0,112360.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755863100149,1.6233418,112370.0,112360.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755863100354,1.6232018,112370.0,112360.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755863100655,1.6254818,112370.0,112360.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755863100855,1.6256218,112370.0,112360.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755863101050,1.9864218,112370.0,112360.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1755863101261,1.9864218,112370.0,112360.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755863101446,1.9864218,112370.0,112350.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1755863101649,0.28307173,112360.0,112350.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1755863101850,0.3012618,112360.0,112350.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755863102749,0.3012618,112360.0,112350.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755863103966,0.3012618,112360.0,112350.0,0.48305]
["bitfinex-derivatives","BTCF0:USTF0",1755863104158,0.3011218,112360.0,112350.0,0.48305]
["bitfinex-derivatives","BTCF0:USTF0",1755863104358,1.1240818,112360.0,112350.0,0.48305]
["bitfinex-derivatives","BTCF0:USTF0",1755863104958,1.1240818,112360.0,112350.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755863105158,1.1270818,112360.0,112350.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755863106059,1.1290818,112360.0,112350.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755863108467,0.84652007,112360.0,112350.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755863108665,1.1292218,112360.0,112350.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755863109068,1.1290818,112360.0,112350.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755863109458,0.94608928,112360.0,112350.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755863109766,0.94508928,112360.0,112350.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755863110162,0.94208928,112360.0,112350.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755863110364,0.94408928,112360.0,112350.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755863110665,1.10834173,112360.0,112350.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755863110863,1.10934173,112360.0,112350.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755863111166,1.10834173,112360.0,112350.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755863111468,1.11022173,112360.0,112350.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755863111661,0.82756,112360.0,112350.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1755863111857,1.11026173,112360.0,112350.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1755863112062,1.10926173,112360.0,112350.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1755863113165,1.10826173,112360.0,112350.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1755863113365,0.82556,112360.0,112350.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1755863114067,1.10826173,112360.0,112350.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1755863114268,0.82556,112360.0,112350.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1755863114468,1.10826173,112360.0,112350.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1755863114860,0.003,112360.0,112350.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1755863115370,0.28570173,112360.0,112350.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1755863116263,0.2856658,112360.0,112350.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1755863116466,0.2856658,112360.0,112350.0,1.0137158]
["bitfinex-derivatives","BTCF0:USTF0",1755863117475,0.003,112360.0,112350.0,1.0137158]
["bitfinex-derivatives","BTCF0:USTF0",1755863117680,0.51039288,112390.0,112380.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1755863117976,1.5528258,112390.0,112380.0,0.7591058]
["bitfinex-derivatives","BTCF0:USTF0",1755863118274,0.5,112390.0,112380.0,1.00891309]
["bitfinex-derivatives","BTCF0:USTF0",1755863118664,0.5,112390.0,112380.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1755863118863,0.5,112390.0,112380.0,1.11568887]
["bitfinex-derivatives","BTCF0:USTF0",1755863119063,0.5,112390.0,112380.0,1.02668637]
["bitfinex-derivatives","BTCF0:USTF0",1755863119263,0.504,112390.0,112380.0,1.02668637]
["bitfinex-derivatives","BTCF0:USTF0",1755863119671,0.004,112390.0,112380.0,1.02668637]
["bitfinex-derivatives","BTCF0:USTF0",1755863119869,0.006,112390.0,112380.0,1.02668637]
["bitfinex-derivatives","BTCF0:USTF0",1755863120978,0.002,112390.0,112380.0,1.02668637]
["bitfinex-derivatives","BTCF0:USTF0",1755863121274,0.003,112390.0,112380.0,1.02668637]
["bitfinex-derivatives","BTCF0:USTF0",1755863121472,0.02103036,112390.0,112380.0,1.02668637]
["bitfinex-derivatives","BTCF0:USTF0",1755863121679,0.02103036,112390.0,112380.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1755863123172,0.02103036,112390.0,112380.0,1.00891309]
["bitfinex-derivatives","BTCF0:USTF0",1755863124277,0.02103036,112390.0,112380.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1755863124476,0.30350345,112390.0,112380.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1755863130673,0.55350345,112390.0,112380.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1755863130869,0.55350345,112390.0,112380.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1755863131070,0.55350345,112390.0,112380.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1755863132172,0.55350345,112390.0,112380.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1755863132379,0.55350345,112390.0,112380.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1755863132984,1.05350345,112390.0,112380.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1755863135091,0.77103036,112390.0,112380.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1755863135289,1.05350345,112390.0,112380.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1755863135485,1.34767036,112390.0,112380.0,0.75891309]
["bitfinex-derivatives","BTCF0:USTF0",1755863135986,1.34767036,112390.0,112380.0,1.00891309]
["bitfinex-derivatives","BTCF0:USTF0",1755863136185,0.52103036,112390.0,112380.0,1.00891309]
["bitfinex-derivatives","BTCF0:USTF0",1755863136585,0.02103036,112390.0,112380.0,1.00891309]
["bitfinex-derivatives","BTCF0:USTF0",1755863139985,0.03133996,112400.0,112390.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1755863140191,0.35504341,112410.0,112390.0,0.75891309]
["bitfinex-derivatives","BTCF0:USTF0",1755863140391,1.18716341,112410.0,112400.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1755863140584,1.18424341,112410.0,112400.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1755863140785,1.18716341,112410.0,112400.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1755863141385,1.19290341,112410.0,112400.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1755863141596,0.08415032,112410.0,112400.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1755863141796,0.91347032,112410.0,112400.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1755863141998,0.91347032,112410.0,112400.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1755863142590,0.91055032,112410.0,112400.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1755863142808,0.07657032,112410.0,112400.0,1.00891309]
["bitfinex-derivatives","BTCF0:USTF0",1755863143096,0.004,112410.0,112400.0,1.00891309]
["bitfinex-derivatives","BTCF0:USTF0",1755863143395,0.02790503,112410.0,112400.0,1.00891309]
["bitfinex-derivatives","BTCF0:USTF0",1755863143591,0.02690503,112410.0,112400.0,1.00891309]
["bitfinex-derivatives","BTCF0:USTF0",1755863143791,0.02990503,112410.0,112400.0,1.00891309]
["bitfinex-derivatives","BTCF0:USTF0",1755863147690,0.02990503,112410.0,112400.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1755863147895,0.02990503,112410.0,112400.0,1.00891309]
["bitfinex-derivatives","BTCF0:USTF0",1755863149285,0.83176,112430.0,112400.0,1.85719919]
["bitfinex-derivatives","BTCF0:USTF0",1755863149286,1.12554309,112430.0,112400.0,1.85719919]
["bitfinex-derivatives","BTCF0:USTF0",1755863149481,0.04908,112420.0,112410.0,0.76096309]
["bitfinex-derivatives","BTCF0:USTF0",1755863149889,0.06335,112420.0,112410.0,0.76096309]
["bitfinex-derivatives","BTCF0:USTF0",1755863150795,0.06835,112420.0,112410.0,0.76096309]
["bitfinex-derivatives","BTCF0:USTF0",1755863151294,0.07235,112420.0,112410.0,0.76096309]
["bitfinex-derivatives","BTCF0:USTF0",1755863151999,0.07235,112420.0,112410.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755863152194,0.05808,112420.0,112410.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755863152505,0.05808,112420.0,112410.0,0.76096309]
["bitfinex-derivatives","BTCF0:USTF0",1755863154400,0.019,112420.0,112410.0,0.76096309]
["bitfinex-derivatives","BTCF0:USTF0",1755863155202,0.009,112420.0,112410.0,0.76096309]
["bitfinex-derivatives","BTCF0:USTF0",1755863155594,0.009,112420.0,112410.0,1.01096309]
["bitfinex-derivatives","BTCF0:USTF0",1755863157197,0.009,112420.0,112410.0,0.8174691]
["bitfinex-derivatives","BTCF0:USTF0",1755863157401,0.009,112420.0,112410.0,1.01096309]
["bitfinex-derivatives","BTCF0:USTF0",1755863157602,0.02301417,112430.0,112410.0,1.85837219]
["bitfinex-derivatives","BTCF0:USTF0",1755863157796,2.89943597,112440.0,112420.0,0.69167309]
["bitfinex-derivatives","BTCF0:USTF0",1755863157996,2.89943597,112440.0,112430.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755863158300,2.61696288,112440.0,112430.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755863158495,2.61696288,112440.0,112430.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755863158803,2.92242784,112440.0,112430.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755863159003,2.85863496,112440.0,112430.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755863159500,2.92442784,112440.0,112430.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755863159900,2.64175475,112440.0,112430.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755863160093,2.92422784,112440.0,112430.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755863160294,2.64175475,112440.0,112430.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755863160490,2.64275475,112440.0,112430.0,0.76096309]
["bitfinex-derivatives","BTCF0:USTF0",1755863160803,2.57896187,112440.0,112430.0,0.76096309]
["bitfinex-derivatives","BTCF0:USTF0",1755863161101,0.88481187,112440.0,112430.0,1.01096309]
["bitfinex-derivatives","BTCF0:USTF0",1755863161606,0.88481187,112440.0,112430.0,0.72849]
["bitfinex-derivatives","BTCF0:USTF0",1755863161801,0.88481187,112440.0,112430.0,1.01096309]
["bitfinex-derivatives","BTCF0:USTF0",1755863162296,0.86355187,112440.0,112430.0,1.01096309]
["bitfinex-derivatives","BTCF0:USTF0",1755863162505,0.02599187,112440.0,112430.0,1.01096309]
["bitfinex-derivatives","BTCF0:USTF0",1755863162800,0.02599187,112440.0,112430.0,1.10072639]
["bitfinex-derivatives","BTCF0:USTF0",1755863163105,0.02599187,112440.0,112430.0,1.09992639]
["bitfinex-derivatives","BTCF0:USTF0",1755863163499,0.02599187,112440.0,112430.0,1.92672639]
["bitfinex-derivatives","BTCF0:USTF0",1755863163896,0.02499187,112440.0,112430.0,1.92772639]
["bitfinex-derivatives","BTCF0:USTF0",1755863164708,0.02299187,112440.0,112430.0,1.92772639]
["bitfinex-derivatives","BTCF0:USTF0",1755863164899,0.88060309,112460.0,112430.0,1.93068639]
["bitfinex-derivatives","BTCF0:USTF0",1755863165101,0.91186309,112460.0,112450.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755863165698,0.65290518,112460.0,112450.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755863165903,0.93537827,112460.0,112450.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755863166406,0.08686518,112460.0,112450.0,0.76096309]
["bitfinex-derivatives","BTCF0:USTF0",1755863166593,0.91402518,112460.0,112450.0,0.76096309]
["bitfinex-derivatives","BTCF0:USTF0",1755863166799,0.91402518,112460.0,112450.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755863167000,1.19649827,112460.0,112450.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755863168110,0.89620518,112460.0,112450.0,0.72849]
["bitfinex-derivatives","BTCF0:USTF0",1755863168702,0.91402518,112460.0,112450.0,0.72849]
["bitfinex-derivatives","BTCF0:USTF0",1755863169005,1.44649827,112460.0,112450.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1755863169305,1.44649827,112460.0,112450.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1755863169509,1.44649827,112460.0,112450.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755863169696,1.44649827,112460.0,112450.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1755863169900,1.44649827,112460.0,112450.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1755863170399,1.44649827,112460.0,112450.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755863170999,1.16402518,112460.0,112450.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755863171193,1.19649827,112460.0,112450.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755863172400,1.19649827,112460.0,112450.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1755863172401,0.91402518,112460.0,112450.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1755863172604,1.19761827,112460.0,112450.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755863173206,0.91514518,112460.0,112450.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755863173408,1.19761827,112460.0,112450.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755863173909,1.19761827,112460.0,112450.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1755863175405,1.44761827,112460.0,112450.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755863176512,1.44761827,112460.0,112450.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1755863176708,1.16514518,112460.0,112450.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1755863176909,1.44761827,112460.0,112450.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755863180007,1.44761827,112460.0,112450.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1755863180707,1.44761827,112460.0,112450.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755863181806,1.44761827,112460.0,112450.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1755863182523,1.16514518,112460.0,112450.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1755863182703,1.16514518,112460.0,112450.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755863182704,1.44761827,112460.0,112450.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755863184213,1.44761827,112460.0,112450.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1755863184713,1.44661827,112460.0,112450.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1755863185522,1.44661827,112460.0,112450.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755863187627,1.44661827,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755863187816,0.34401309,112450.0,112440.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755863188120,1.17101309,112450.0,112440.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755863188316,1.25294203,112450.0,112440.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755863188917,1.25294203,112450.0,112440.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755863189422,1.25294203,112450.0,112440.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1755863189728,1.18914915,112450.0,112440.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1755863190718,1.18914915,112450.0,112440.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1755863190918,1.18914915,112450.0,112440.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1755863191118,1.18914915,112450.0,112440.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1755863191314,0.07967606,112450.0,112440.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1755863191519,0.90623606,112450.0,112440.0,0.76819309]
["bitfinex-derivatives","BTCF0:USTF0",1755863191720,0.90727606,112450.0,112440.0,1.01819309]
["bitfinex-derivatives","BTCF0:USTF0",1755863192923,0.90727606,112450.0,112440.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1755863193619,0.90727606,112450.0,112440.0,0.75339051]
["bitfinex-derivatives","BTCF0:USTF0",1755863194427,0.90727606,112450.0,112440.0,0.75343051]
["bitfinex-derivatives","BTCF0:USTF0",1755863196028,1.18974915,112450.0,112440.0,0.75343051]
["bitfinex-derivatives","BTCF0:USTF0",1755863196921,0.90727606,112450.0,112440.0,0.75343051]
["bitfinex-derivatives","BTCF0:USTF0",1755863197123,1.25354203,112450.0,112440.0,0.75343051]
["bitfinex-derivatives","BTCF0:USTF0",1755863198524,1.25354203,112450.0,112440.0,0.45440051]
["bitfinex-derivatives","BTCF0:USTF0",1755863198525,1.50354203,112450.0,112440.0,0.45440051]
["bitfinex-derivatives","BTCF0:USTF0",1755863199422,0.09123894,112450.0,112440.0,1.31917669]
["bitfinex-derivatives","BTCF0:USTF0",1755863199622,0.01813606,112450.0,112440.0,1.31917669]
["bitfinex-derivatives","BTCF0:USTF0",1755863199825,0.01813606,112450.0,112440.0,1.0359036]
["bitfinex-derivatives","BTCF0:USTF0",1755863200223,0.02744606,112450.0,112440.0,1.0369036]
["bitfinex-derivatives","BTCF0:USTF0",1755863201024,0.02744606,112450.0,112440.0,1.0349036]
["bitfinex-derivatives","BTCF0:USTF0",1755863201420,0.02744606,112450.0,112440.0,1.0379036]
["bitfinex-derivatives","BTCF0:USTF0",1755863201930,0.02744606,112450.0,112440.0,1.0349036]
["bitfinex-derivatives","BTCF0:USTF0",1755863202130,0.02744606,112450.0,112440.0,1.0379036]
["bitfinex-derivatives","BTCF0:USTF0",1755863202827,0.89462224,112450.0,112440.0,0.04768051]
["bitfinex-derivatives","BTCF0:USTF0",1755863203023,0.89462224,112450.0,112440.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1755863203218,0.61214915,112450.0,112440.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1755863203618,1.11294915,112450.0,112440.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1755863203924,1.47374915,112450.0,112440.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1755863204232,1.47294915,112450.0,112440.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1755863204432,2.30006915,112450.0,112440.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755863204627,2.30006915,112450.0,112440.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1755863205128,2.30106915,112450.0,112440.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755863205726,2.30006915,112450.0,112440.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755863206432,2.30106915,112450.0,112440.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755863207132,2.30006915,112450.0,112440.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755863209833,2.36386203,112450.0,112440.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755863210030,2.36326203,112450.0,112440.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755863211537,0.98744894,112450.0,112440.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1755863211727,0.56285606,112450.0,112440.0,1.01447309]
["bitfinex-derivatives","BTCF0:USTF0",1755863211923,0.51813606,112450.0,112440.0,1.29694618]
["bitfinex-derivatives","BTCF0:USTF0",1755863212128,0.51813606,112450.0,112440.0,1.01447309]
["bitfinex-derivatives","BTCF0:USTF0",1755863212529,0.01813606,112450.0,112440.0,1.01447309]
["bitfinex-derivatives","BTCF0:USTF0",1755863213740,0.01813606,112450.0,112440.0,1.01567309]
["bitfinex-derivatives","BTCF0:USTF0",1755863214239,0.01813606,112450.0,112440.0,1.01647309]
["bitfinex-derivatives","BTCF0:USTF0",1755863214929,0.02351518,112460.0,112450.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755863215133,0.37468,112480.0,112470.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1755863215343,0.38382,112480.0,112470.0,0.48107]
["bitfinex-derivatives","BTCF0:USTF0",1755863215934,0.07758,112480.0,112470.0,0.48107]
["bitfinex-derivatives","BTCF0:USTF0",1755863216240,0.07758,112480.0,112470.0,0.73107]
["bitfinex-derivatives","BTCF0:USTF0",1755863216241,0.06575446,112480.0,112470.0,0.73107]
["bitfinex-derivatives","BTCF0:USTF0",1755863216442,0.05235446,112480.0,112470.0,1.01354309]
["bitfinex-derivatives","BTCF0:USTF0",1755863217041,0.03119446,112480.0,112470.0,1.01354309]
["bitfinex-derivatives","BTCF0:USTF0",1755863217442,0.02305446,112480.0,112470.0,1.40307541]
["bitfinex-derivatives","BTCF0:USTF0",1755863217639,0.02305446,112480.0,112470.0,1.12060232]
["bitfinex-derivatives","BTCF0:USTF0",1755863218041,0.02305446,112480.0,112470.0,1.03167042]
["bitfinex-derivatives","BTCF0:USTF0",1755863218443,0.10063446,112480.0,112470.0,0.74919733]
["bitfinex-derivatives","BTCF0:USTF0",1755863218635,0.10063446,112480.0,112470.0,0.49919733]
["bitfinex-derivatives","BTCF0:USTF0",1755863219543,0.38310755,112480.0,112470.0,0.49919733]
["bitfinex-derivatives","BTCF0:USTF0",1755863220241,0.63310755,112480.0,112470.0,0.10438733]
["bitfinex-derivatives","BTCF0:USTF0",1755863220538,0.35063446,112480.0,112470.0,0.12346733]
["bitfinex-derivatives","BTCF0:USTF0",1755863220733,0.63310755,112480.0,112470.0,0.13839733]
["bitfinex-derivatives","BTCF0:USTF0",1755863221739,1.53124117,112480.0,112470.0,0.13839733]
["bitfinex-derivatives","BTCF0:USTF0",1755863222249,0.70460117,112480.0,112470.0,0.49919733]
["bitfinex-derivatives","BTCF0:USTF0",1755863222447,1.53116117,112480.0,112470.0,0.49919733]
["bitfinex-derivatives","BTCF0:USTF0",1755863223441,1.24868808,112480.0,112470.0,0.49919733]
["bitfinex-derivatives","BTCF0:USTF0",1755863223646,1.53076117,112480.0,112470.0,0.49919733]
["bitfinex-derivatives","BTCF0:USTF0",1755863223847,1.24828808,112480.0,112470.0,0.49919733]
["bitfinex-derivatives","BTCF0:USTF0",1755863224047,1.24828808,112480.0,112470.0,0.78167042]
["bitfinex-derivatives","BTCF0:USTF0",1755863224642,0.10063446,112480.0,112470.0,0.78167042]
["bitfinex-derivatives","BTCF0:USTF0",1755863224848,0.90325446,112480.0,112470.0,0.75754042]
["bitfinex-derivatives","BTCF0:USTF0",1755863225046,0.92679446,112480.0,112470.0,0.78167042]
["bitfinex-derivatives","BTCF0:USTF0",1755863226350,0.92679446,112480.0,112470.0,0.49919733]
["bitfinex-derivatives","BTCF0:USTF0",1755863226946,0.94477698,112480.0,112470.0,0.49919733]
["bitfinex-derivatives","BTCF0:USTF0",1755863227150,0.94489698,112480.0,112470.0,0.78167042]
["bitfinex-derivatives","BTCF0:USTF0",1755863227344,0.08573698,112480.0,112470.0,1.03167042]
["bitfinex-derivatives","BTCF0:USTF0",1755863227556,0.91221698,112480.0,112470.0,1.03167042]
["bitfinex-derivatives","BTCF0:USTF0",1755863227753,0.94509698,112480.0,112470.0,1.03167042]
["bitfinex-derivatives","BTCF0:USTF0",1755863229560,0.89785564,112480.0,112470.0,1.03167042]
["bitfinex-derivatives","BTCF0:USTF0",1755863230760,0.93073564,112480.0,112470.0,0.74919733]
["bitfinex-derivatives","BTCF0:USTF0",1755863230962,0.93073564,112480.0,112470.0,1.03167042]
["bitfinex-derivatives","BTCF0:USTF0",1755863231155,0.94513564,112480.0,112470.0,1.03167042]
["bitfinex-derivatives","BTCF0:USTF0",1755863233864,0.77916189,112480.0,112470.0,1.03167042]
["bitfinex-derivatives","BTCF0:USTF0",1755863234259,0.77916189,112480.0,112470.0,0.71518733]
["bitfinex-derivatives","BTCF0:USTF0",1755863234460,1.06163498,112480.0,112470.0,0.71518733]
["bitfinex-derivatives","BTCF0:USTF0",1755863234657,1.06163498,112480.0,112470.0,0.74919733]
["bitfinex-derivatives","BTCF0:USTF0",1755863235167,1.06163498,112480.0,112470.0,0.71518733]
["bitfinex-derivatives","BTCF0:USTF0",1755863235460,1.08169277,112480.0,112470.0,0.49919733]
["bitfinex-derivatives","BTCF0:USTF0",1755863235666,1.08169277,112480.0,112470.0,0.45025733]
["bitfinex-derivatives","BTCF0:USTF0",1755863236261,1.08169277,112480.0,112470.0,0.48426733]
["bitfinex-derivatives","BTCF0:USTF0",1755863236867,1.08169277,112480.0,112470.0,0.45025733]
["bitfinex-derivatives","BTCF0:USTF0",1755863237062,1.08169277,112480.0,112470.0,0.48426733]
["bitfinex-derivatives","BTCF0:USTF0",1755863237369,0.79921968,112480.0,112470.0,0.78065042]
["bitfinex-derivatives","BTCF0:USTF0",1755863238260,0.79921968,112480.0,112470.0,0.49817733]
["bitfinex-derivatives","BTCF0:USTF0",1755863238966,0.60117416,112480.0,112470.0,0.49817733]
["bitfinex-derivatives","BTCF0:USTF0",1755863243276,0.88364725,112480.0,112470.0,0.49817733]
["bitfinex-derivatives","BTCF0:USTF0",1755863243667,1.13364725,112480.0,112470.0,0.46416733]
["bitfinex-derivatives","BTCF0:USTF0",1755863243975,1.13364725,112480.0,112470.0,0.48231733]
["bitfinex-derivatives","BTCF0:USTF0",1755863244273,1.13364725,112480.0,112470.0,0.49622733]
["bitfinex-derivatives","BTCF0:USTF0",1755863245379,0.85117416,112480.0,112470.0,0.49622733]
["bitfinex-derivatives","BTCF0:USTF0",1755863245572,1.13364725,112480.0,112470.0,0.49622733]
["bitfinex-derivatives","BTCF0:USTF0",1755863246276,1.19744013,112480.0,112470.0,0.49622733]
["bitfinex-derivatives","BTCF0:USTF0",1755863246977,1.13364725,112480.0,112470.0,0.49622733]
["bitfinex-derivatives","BTCF0:USTF0",1755863247179,0.85117416,112480.0,112470.0,0.49622733]
["bitfinex-derivatives","BTCF0:USTF0",1755863247369,1.13364725,112480.0,112470.0,0.49622733]
["bitfinex-derivatives","BTCF0:USTF0",1755863247778,0.63011088,112480.0,112470.0,0.49622733]
["bitfinex-derivatives","BTCF0:USTF0",1755863247976,1.45767088,112480.0,112470.0,0.49622733]
["bitfinex-derivatives","BTCF0:USTF0",1755863248273,1.17519779,112480.0,112470.0,0.49622733]
["bitfinex-derivatives","BTCF0:USTF0",1755863248577,1.45767088,112480.0,112470.0,0.49622733]
["bitfinex-derivatives","BTCF0:USTF0",1755863249279,1.17519779,112480.0,112470.0,0.49622733]
["bitfinex-derivatives","BTCF0:USTF0",1755863249576,1.45767088,112480.0,112470.0,0.49622733]
["bitfinex-derivatives","BTCF0:USTF0",1755863249776,1.20767088,112480.0,112470.0,0.49622733]
["bitfinex-derivatives","BTCF0:USTF0",1755863254079,0.92519779,112480.0,112470.0,0.49622733]
["bitfinex-derivatives","BTCF0:USTF0",1755863254382,1.20767088,112480.0,112470.0,0.49622733]
["bitfinex-derivatives","BTCF0:USTF0",1755863255277,0.92519779,112480.0,112470.0,0.49622733]
["bitfinex-derivatives","BTCF0:USTF0",1755863255467,1.20767088,112480.0,112470.0,0.49622733]
["bitfinex-derivatives","BTCF0:USTF0",1755863256175,0.09763779,112480.0,112470.0,0.49622733]
["bitfinex-derivatives","BTCF0:USTF0",1755863256383,1.20595088,112480.0,112470.0,0.49622733]
["bitfinex-derivatives","BTCF0:USTF0",1755863256978,0.38011088,112480.0,112470.0,0.49622733]
["bitfinex-derivatives","BTCF0:USTF0",1755863257179,1.20595088,112480.0,112470.0,0.49622733]
["bitfinex-derivatives","BTCF0:USTF0",1755863257574,1.20599088,112480.0,112470.0,0.49622733]
["bitfinex-derivatives","BTCF0:USTF0",1755863261077,1.45599088,112480.0,112470.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1755863261279,1.45599088,112480.0,112470.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755863261478,1.95599088,112480.0,112470.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755863261875,0.04584,112470.0,112460.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1755863262181,0.34235309,112470.0,112460.0,0.46262]
["bitfinex-derivatives","BTCF0:USTF0",1755863263072,0.59235309,112470.0,112460.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1755863263271,1.09235309,112470.0,112460.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1755863265080,1.09235309,112470.0,112460.0,0.46262]
["bitfinex-derivatives","BTCF0:USTF0",1755863265277,1.09235309,112470.0,112460.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1755863266782,1.09235309,112470.0,112460.0,0.46262]
["bitfinex-derivatives","BTCF0:USTF0",1755863266980,1.09235309,112470.0,112460.0,0.47653]
["bitfinex-derivatives","BTCF0:USTF0",1755863268187,1.09235309,112470.0,112460.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755863268988,1.37482618,112470.0,112460.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755863269383,1.37482618,112470.0,112460.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1755863269589,1.73562618,112470.0,112460.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1755863269888,1.45315309,112470.0,112460.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1755863270189,1.45315309,112470.0,112460.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1755863270582,1.45315309,112470.0,112460.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1755863271787,1.45315309,112470.0,112460.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1755863271991,1.45315309,112470.0,112460.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1755863274091,1.45315309,112470.0,112460.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755863274092,1.83464695,112470.0,112460.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755863274488,1.55217386,112470.0,112460.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755863275494,2.01393386,112470.0,112460.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1755863275693,2.37473386,112470.0,112460.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1755863275891,2.01393386,112470.0,112460.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1755863276089,1.55217386,112470.0,112460.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1755863276292,2.37461386,112470.0,112460.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1755863277991,2.37461386,112470.0,112460.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1755863278193,2.37461386,112470.0,112460.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1755863278798,2.37461386,112470.0,112460.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1755863278998,2.37461386,112470.0,112460.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755863279499,2.37405386,112470.0,112460.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1755863279693,2.01325386,112470.0,112460.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1755863279894,2.37405386,112470.0,112460.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1755863280594,2.37381386,112470.0,112460.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1755863281591,1.73054077,112470.0,112460.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1755863281796,2.37381386,112470.0,112460.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1755863282001,2.37381386,112470.0,112460.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1755863282193,2.37381386,112470.0,112460.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1755863282797,1.61596674,112470.0,112460.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1755863283108,1.79401365,112470.0,112460.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1755863283296,2.43728674,112470.0,112460.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1755863283898,2.43728674,112470.0,112460.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755863284096,2.07648674,112470.0,112460.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755863284301,2.43728674,112470.0,112460.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1755863284502,1.79521365,112470.0,112460.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755863284805,2.07768674,112470.0,112460.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755863285000,1.25516674,112470.0,112460.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755863285200,1.44607288,112470.0,112460.0,1.01503309]
["bitfinex-derivatives","BTCF0:USTF0",1755863285602,1.44607288,112470.0,112460.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1755863286400,0.94607288,112470.0,112460.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1755863286597,0.94583288,112470.0,112460.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1755863290015,0.76640659,112470.0,112460.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1755863291106,0.57737208,112470.0,112460.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1755863293622,0.85984517,112470.0,112460.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1755863293919,1.22064517,112470.0,112460.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1755863294221,1.22064517,112470.0,112460.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1755863294421,0.85984517,112470.0,112460.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1755863297019,0.86038517,112470.0,112460.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1755863297724,1.22118517,112470.0,112460.0,0.33727]
["bitfinex-derivatives","BTCF0:USTF0",1755863298125,0.86038517,112470.0,112460.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1755863299630,0.57791208,112470.0,112460.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1755863299923,0.86038517,112470.0,112460.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1755863301926,0.924204,112470.0,112460.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1755863302227,0.57791208,112470.0,112460.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1755863302421,0.86038517,112470.0,112460.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1755863304224,0.57791208,112470.0,112460.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1755863304425,0.86038517,112470.0,112460.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1755863307131,1.11038517,112470.0,112460.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755863307530,1.61038517,112470.0,112460.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755863309634,1.36038517,112470.0,112460.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755863311129,0.78301309,112470.0,112460.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755863311335,1.60413309,112470.0,112460.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755863316331,1.60383812,112470.0,112460.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755863317038,1.96463812,112470.0,112460.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755863317436,1.68246,112470.0,112460.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755863317635,1.60383812,112470.0,112460.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755863318442,1.66765695,112470.0,112460.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755863318832,1.60383812,112470.0,112460.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755863319538,1.66765695,112470.0,112460.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755863320336,1.94983507,112470.0,112460.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755863321136,1.94975507,112470.0,112460.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755863321840,1.94975507,112470.0,112460.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1755863322041,1.94975507,112470.0,112460.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1755863322443,1.94975507,112470.0,112460.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755863324339,1.94975507,112470.0,112460.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1755863324545,1.94975507,112470.0,112460.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1755863325546,1.94975507,112470.0,112460.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1755863327249,1.12871507,112470.0,112460.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1755863327444,1.94967507,112470.0,112460.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1755863327644,1.94967507,112470.0,112460.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1755863328045,2.19967507,112470.0,112460.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1755863328350,2.30165666,112470.0,112460.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1755863328848,2.23783783,112470.0,112460.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1755863329049,2.23783783,112470.0,112460.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1755863330051,1.41687783,112470.0,112460.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1755863330349,2.23779783,112470.0,112460.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1755863331055,2.23779783,112470.0,112460.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1755863332854,2.30161666,112470.0,112460.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1755863333655,2.66241666,112470.0,112460.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1755863335656,1.84149666,112470.0,112460.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1755863335862,2.59847783,112470.0,112460.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1755863337063,1.38494883,112470.0,112460.0,1.31219294]
["bitfinex-derivatives","BTCF0:USTF0",1755863337461,1.66712695,112470.0,112460.0,1.31299294]
["bitfinex-derivatives","BTCF0:USTF0",1755863337660,1.66712695,112470.0,112460.0,1.31219294]
["bitfinex-derivatives","BTCF0:USTF0",1755863337861,1.66712695,112470.0,112460.0,1.03001482]
["bitfinex-derivatives","BTCF0:USTF0",1755863338060,1.10330812,112470.0,112460.0,1.03001482]
["bitfinex-derivatives","BTCF0:USTF0",1755863338261,1.10326812,112470.0,112460.0,1.03001482]
["bitfinex-derivatives","BTCF0:USTF0",1755863340561,0.02005779,112480.0,112470.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1755863340766,0.41819547,112490.0,112470.0,0.75866812]
["bitfinex-derivatives","BTCF0:USTF0",1755863340964,0.95673735,112490.0,112480.0,0.39786812]
["bitfinex-derivatives","BTCF0:USTF0",1755863341267,1.25487317,112490.0,112480.0,0.39786812]
["bitfinex-derivatives","BTCF0:USTF0",1755863341667,1.25487317,112490.0,112480.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1755863342068,1.25487317,112490.0,112480.0,0.61606812]
["bitfinex-derivatives","BTCF0:USTF0",1755863342267,1.19097434,112490.0,112480.0,0.36569]
["bitfinex-derivatives","BTCF0:USTF0",1755863342469,1.19297434,112490.0,112480.0,0.64786812]
["bitfinex-derivatives","BTCF0:USTF0",1755863342970,1.19397434,112490.0,112480.0,0.64786812]
["bitfinex-derivatives","BTCF0:USTF0",1755863343264,1.19397434,112490.0,112480.0,0.36569]
["bitfinex-derivatives","BTCF0:USTF0",1755863343458,1.19397434,112490.0,112480.0,0.64786812]
["bitfinex-derivatives","BTCF0:USTF0",1755863344062,1.19297434,112490.0,112480.0,0.64786812]
["bitfinex-derivatives","BTCF0:USTF0",1755863344466,1.19197434,112490.0,112480.0,0.64786812]
["bitfinex-derivatives","BTCF0:USTF0",1755863344770,1.19197434,112490.0,112480.0,1.00866812]
["bitfinex-derivatives","BTCF0:USTF0",1755863345163,1.19197434,112490.0,112480.0,0.72649]
["bitfinex-derivatives","BTCF0:USTF0",1755863345563,1.19197434,112490.0,112480.0,1.00866812]
["bitfinex-derivatives","BTCF0:USTF0",1755863345763,0.90979622,112490.0,112480.0,1.00866812]
["bitfinex-derivatives","BTCF0:USTF0",1755863345971,1.19197434,112490.0,112480.0,1.00866812]
["bitfinex-derivatives","BTCF0:USTF0",1755863346369,0.90979622,112490.0,112480.0,1.00866812]
["bitfinex-derivatives","BTCF0:USTF0",1755863346573,1.19185434,112490.0,112480.0,1.00866812]
["bitfinex-derivatives","BTCF0:USTF0",1755863347474,1.19185434,112490.0,112480.0,1.02703482]
["bitfinex-derivatives","BTCF0:USTF0",1755863347677,0.37133434,112490.0,112480.0,1.02703482]
["bitfinex-derivatives","BTCF0:USTF0",1755863347884,1.19185434,112490.0,112480.0,1.02703482]
["bitfinex-derivatives","BTCF0:USTF0",1755863349274,0.08915622,112490.0,112480.0,1.30921294]
["bitfinex-derivatives","BTCF0:USTF0",1755863349483,1.19181434,112490.0,112480.0,1.30921294]
["bitfinex-derivatives","BTCF0:USTF0",1755863349682,0.90963622,112490.0,112480.0,1.30921294]
["bitfinex-derivatives","BTCF0:USTF0",1755863349881,0.08915622,112490.0,112480.0,1.30921294]
["bitfinex-derivatives","BTCF0:USTF0",1755863350076,0.8373977,112490.0,112480.0,1.30921294]
["bitfinex-derivatives","BTCF0:USTF0",1755863350876,0.8373977,112490.0,112480.0,0.7448567]
["bitfinex-derivatives","BTCF0:USTF0",1755863351077,0.8373977,112490.0,112480.0,1.30921294]
["bitfinex-derivatives","BTCF0:USTF0",1755863354384,0.8373977,112490.0,112480.0,1.29084624]
["bitfinex-derivatives","BTCF0:USTF0",1755863355090,0.0169577,112490.0,112480.0,1.29084624]
["bitfinex-derivatives","BTCF0:USTF0",1755863355291,0.8372777,112490.0,112480.0,1.29084624]
["bitfinex-derivatives","BTCF0:USTF0",1755863356992,0.8372377,112490.0,112480.0,1.29084624]
["bitfinex-derivatives","BTCF0:USTF0",1755863358598,0.0169577,112490.0,112480.0,1.29084624]
["bitfinex-derivatives","BTCF0:USTF0",1755863358787,0.8371577,112490.0,112480.0,1.57302436]
["bitfinex-derivatives","BTCF0:USTF0",1755863358987,0.8371577,112490.0,112480.0,1.29084624]
["bitfinex-derivatives","BTCF0:USTF0",1755863360193,0.8371577,112490.0,112480.0,1.37976964]
["bitfinex-derivatives","BTCF0:USTF0",1755863363194,0.8371577,112490.0,112480.0,1.29084624]
["bitfinex-derivatives","BTCF0:USTF0",1755863364487,1.11933582,112490.0,112480.0,1.29084624]
["bitfinex-derivatives","BTCF0:USTF0",1755863364889,0.8371577,112490.0,112480.0,1.29084624]
["bitfinex-derivatives","BTCF0:USTF0",1755863367901,1.11933582,112490.0,112480.0,1.29084624]
["bitfinex-derivatives","BTCF0:USTF0",1755863368402,1.11909582,112490.0,112480.0,1.29084624]
["bitfinex-derivatives","BTCF0:USTF0",1755863369196,0.8369177,112490.0,112480.0,1.29084624]
["bitfinex-derivatives","BTCF0:USTF0",1755863369395,1.11909582,112490.0,112480.0,1.29084624]
["bitfinex-derivatives","BTCF0:USTF0",1755863369603,0.8369177,112490.0,112480.0,1.04084624]
["bitfinex-derivatives","BTCF0:USTF0",1755863370198,0.8369177,112490.0,112480.0,0.47649]
["bitfinex-derivatives","BTCF0:USTF0",1755863370494,1.11909582,112490.0,112480.0,1.04084624]
["bitfinex-derivatives","BTCF0:USTF0",1755863370892,1.11909582,112490.0,112480.0,1.29084624]
["bitfinex-derivatives","BTCF0:USTF0",1755863371096,0.29913582,112490.0,112480.0,1.29084624]
["bitfinex-derivatives","BTCF0:USTF0",1755863371298,0.8368777,112490.0,112480.0,1.29084624]
["bitfinex-derivatives","BTCF0:USTF0",1755863371603,0.29913582,112490.0,112480.0,0.72649]
["bitfinex-derivatives","BTCF0:USTF0",1755863371802,1.11905582,112490.0,112480.0,1.29084624]
["bitfinex-derivatives","BTCF0:USTF0",1755863372000,1.11905582,112490.0,112480.0,0.72649]
["bitfinex-derivatives","BTCF0:USTF0",1755863372195,1.11905582,112490.0,112480.0,1.00866812]
["bitfinex-derivatives","BTCF0:USTF0",1755863372393,0.29913582,112490.0,112480.0,1.00866812]
["bitfinex-derivatives","BTCF0:USTF0",1755863372996,0.0169577,112490.0,112480.0,1.00866812]
["bitfinex-derivatives","BTCF0:USTF0",1755863373301,1.11905582,112490.0,112480.0,1.00866812]
["bitfinex-derivatives","BTCF0:USTF0",1755863373503,0.29913582,112490.0,112480.0,1.00866812]
["bitfinex-derivatives","BTCF0:USTF0",1755863373690,1.11901582,112490.0,112480.0,1.00866812]
["bitfinex-derivatives","BTCF0:USTF0",1755863373896,0.8368377,112490.0,112480.0,1.00866812]
["bitfinex-derivatives","BTCF0:USTF0",1755863374090,1.11901582,112490.0,112480.0,1.00866812]
["bitfinex-derivatives","BTCF0:USTF0",1755863374297,0.8368377,112490.0,112480.0,1.00866812]
["bitfinex-derivatives","BTCF0:USTF0",1755863374496,1.11901582,112490.0,112480.0,1.00866812]
["bitfinex-derivatives","BTCF0:USTF0",1755863374806,0.8368377,112490.0,112480.0,1.00866812]
["bitfinex-derivatives","BTCF0:USTF0",1755863375005,1.11901582,112490.0,112480.0,1.00866812]
["bitfinex-derivatives","BTCF0:USTF0",1755863376102,1.11901582,112490.0,112480.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1755863376402,1.36901582,112490.0,112480.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1755863376598,1.36901582,112490.0,112480.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755863376802,2.01279394,112490.0,112480.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755863377105,2.17918533,112490.0,112480.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755863377901,2.67918533,112490.0,112480.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755863378300,2.39616721,112490.0,112480.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1755863378901,1.57632721,112490.0,112480.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1755863379301,2.39620721,112490.0,112480.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1755863380303,2.39611841,112490.0,112480.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1755863381806,2.39607841,112490.0,112480.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1755863382002,2.39607841,112490.0,112480.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1755863383005,2.33225958,112490.0,112480.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1755863383808,1.68937026,112490.0,112480.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1755863384104,0.79904702,112490.0,112480.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755863384411,1.61888702,112490.0,112480.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755863384613,1.11888702,112490.0,112480.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755863385305,0.8367977,112490.0,112480.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755863385502,1.11888702,112490.0,112480.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755863386009,1.11888702,112490.0,112480.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755863389409,1.11888702,112490.0,112480.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1755863389608,1.47968702,112490.0,112480.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1755863389812,1.11888702,112490.0,112480.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1755863390114,0.8367977,112490.0,112480.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1755863390306,1.11788702,112490.0,112480.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1755863390611,1.11788702,112490.0,112480.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1755863390910,1.11788702,112490.0,112480.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1755863392008,1.47868702,112490.0,112480.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1755863392215,0.8357977,112490.0,112480.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1755863392514,1.11788702,112490.0,112480.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1755863393218,0.8357977,112490.0,112480.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1755863393515,1.11788702,112490.0,112480.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1755863394307,0.29804702,112490.0,112480.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755863394619,1.11784702,112490.0,112480.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755863394816,0.8357577,112490.0,112480.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755863395117,1.11784702,112490.0,112480.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755863396014,1.11780702,112490.0,112480.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755863397210,0.29804702,112490.0,112480.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755863397415,1.11776702,112490.0,112480.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755863397620,0.54804702,112490.0,112480.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1755863397810,1.36776702,112490.0,112480.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1755863399313,0.8356777,112490.0,112480.0,1.01372932]
["bitfinex-derivatives","BTCF0:USTF0",1755863399513,0.83776123,112490.0,112480.0,1.01372932]
["bitfinex-derivatives","BTCF0:USTF0",1755863400213,0.83776123,112490.0,112480.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1755863400416,0.30005321,112490.0,112480.0,1.01365198]
["bitfinex-derivatives","BTCF0:USTF0",1755863400720,1.11973321,112490.0,112480.0,1.01365198]
["bitfinex-derivatives","BTCF0:USTF0",1755863401108,0.85275076,112490.0,112480.0,1.29566396]
["bitfinex-derivatives","BTCF0:USTF0",1755863402410,1.13476274,112490.0,112480.0,1.29566396]
["bitfinex-derivatives","BTCF0:USTF0",1755863402605,1.13476274,112490.0,112480.0,1.01365198]
["bitfinex-derivatives","BTCF0:USTF0",1755863403410,1.13476274,112490.0,112480.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1755863403616,2.02837472,112490.0,112480.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755863403823,2.12110085,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755863404215,2.12110085,112490.0,112470.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1755863404418,1.20683594,112480.0,112460.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1755863404620,1.38598396,112470.0,112460.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1755863404811,1.40402519,112470.0,112460.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1755863405012,1.65402519,112470.0,112460.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1755863406222,1.65402519,112470.0,112460.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1755863406409,1.37219969,112470.0,112460.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1755863406613,1.37219969,112470.0,112460.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1755863406815,1.37219969,112470.0,112460.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1755863407219,1.37219969,112470.0,112460.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1755863407421,1.37219969,112470.0,112460.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1755863407617,1.73299969,112470.0,112460.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1755863409820,1.45080123,112470.0,112460.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1755863410018,1.73299969,112470.0,112460.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1755863415828,1.45080123,112470.0,112460.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1755863416024,1.73299969,112470.0,112460.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1755863419331,1.73299969,112470.0,112460.0,0.07829749]
["bitfinex-derivatives","BTCF0:USTF0",1755863419938,1.73175969,112470.0,112460.0,0.07829749]
["bitfinex-derivatives","BTCF0:USTF0",1755863421634,1.37095969,112470.0,112460.0,0.07829749]
["bitfinex-derivatives","BTCF0:USTF0",1755863422537,1.73175969,112470.0,112460.0,0.07829749]
["bitfinex-derivatives","BTCF0:USTF0",1755863425334,1.08800123,112470.0,112460.0,0.14095749]
["bitfinex-derivatives","BTCF0:USTF0",1755863425535,0.55023969,112470.0,112460.0,0.14095749]
["bitfinex-derivatives","BTCF0:USTF0",1755863425734,1.37019969,112470.0,112460.0,0.14095749]
["bitfinex-derivatives","BTCF0:USTF0",1755863426124,1.18098415,112470.0,112460.0,0.14095749]
["bitfinex-derivatives","BTCF0:USTF0",1755863426330,1.5417453,112470.0,112460.0,0.14095749]
["bitfinex-derivatives","BTCF0:USTF0",1755863426629,1.1809453,112470.0,112460.0,0.14095749]
["bitfinex-derivatives","BTCF0:USTF0",1755863427029,1.5417453,112470.0,112460.0,0.14095749]
["bitfinex-derivatives","BTCF0:USTF0",1755863427636,1.5416653,112470.0,112460.0,0.14095749]
["bitfinex-derivatives","BTCF0:USTF0",1755863429433,0.7217853,112470.0,112460.0,0.14095749]
["bitfinex-derivatives","BTCF0:USTF0",1755863429633,1.46283961,112470.0,112460.0,0.14095749]
["bitfinex-derivatives","BTCF0:USTF0",1755863430237,0.28215961,112470.0,112460.0,0.14095749]
["bitfinex-derivatives","BTCF0:USTF0",1755863430439,1.10203961,112470.0,112460.0,0.59429141]
["bitfinex-derivatives","BTCF0:USTF0",1755863431233,0.42461883,112480.0,112470.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755863431442,1.80881805,112480.0,112470.0,0.39844961]
["bitfinex-derivatives","BTCF0:USTF0",1755863431646,1.90929588,112480.0,112470.0,0.28746431]
["bitfinex-derivatives","BTCF0:USTF0",1755863431942,1.34497666,112480.0,112470.0,0.28746431]
["bitfinex-derivatives","BTCF0:USTF0",1755863432139,1.90929588,112480.0,112470.0,0.28746431]
["bitfinex-derivatives","BTCF0:USTF0",1755863432529,2.40929588,112480.0,112470.0,0.28846431]
["bitfinex-derivatives","BTCF0:USTF0",1755863433137,1.30725627,112480.0,112470.0,0.57062392]
["bitfinex-derivatives","BTCF0:USTF0",1755863433340,2.02665844,112480.0,112470.0,0.57062392]
["bitfinex-derivatives","BTCF0:USTF0",1755863433734,1.94801805,112480.0,112470.0,0.57062392]
["bitfinex-derivatives","BTCF0:USTF0",1755863433935,1.16585844,112480.0,112470.0,0.57062392]
["bitfinex-derivatives","BTCF0:USTF0",1755863434645,1.10203961,112480.0,112470.0,0.82062392]
["bitfinex-derivatives","BTCF0:USTF0",1755863435451,1.74499922,112480.0,112470.0,0.53846431]
["bitfinex-derivatives","BTCF0:USTF0",1755863435749,1.74499922,112480.0,112470.0,0.49194431]
["bitfinex-derivatives","BTCF0:USTF0",1755863435956,1.74499922,112480.0,112470.0,0.22580431]
["bitfinex-derivatives","BTCF0:USTF0",1755863436148,1.80881805,112480.0,112470.0,0.19480431]
["bitfinex-derivatives","BTCF0:USTF0",1755863436649,1.80881805,112480.0,112470.0,0.22580431]
["bitfinex-derivatives","BTCF0:USTF0",1755863437454,1.80881805,112480.0,112470.0,0.19480431]
["bitfinex-derivatives","BTCF0:USTF0",1755863438055,2.05881805,112480.0,112470.0,0.19480431]
["bitfinex-derivatives","BTCF0:USTF0",1755863438348,1.89701339,112480.0,112470.0,0.17217431]
["bitfinex-derivatives","BTCF0:USTF0",1755863438546,2.39701339,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755863441046,2.39701339,112480.0,112470.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755863441749,1.57713339,112480.0,112470.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755863441954,2.39697339,112480.0,112470.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1755863442256,1.57713339,112480.0,112470.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1755863442439,2.04472806,112480.0,112470.0,0.28846431]
["bitfinex-derivatives","BTCF0:USTF0",1755863445854,1.68392806,112480.0,112470.0,0.28846431]
["bitfinex-derivatives","BTCF0:USTF0",1755863446158,2.04472806,112480.0,112470.0,0.28846431]
["bitfinex-derivatives","BTCF0:USTF0",1755863446348,1.68392806,112480.0,112470.0,0.28846431]
["bitfinex-derivatives","BTCF0:USTF0",1755863446954,1.68392806,112480.0,112470.0,0.53846431]
["bitfinex-derivatives","BTCF0:USTF0",1755863446955,0.86408806,112480.0,112470.0,0.53846431]
["bitfinex-derivatives","BTCF0:USTF0",1755863447152,1.40175574,112480.0,112470.0,0.53846431]
["bitfinex-derivatives","BTCF0:USTF0",1755863447458,0.83793691,112480.0,112470.0,0.53846431]
["bitfinex-derivatives","BTCF0:USTF0",1755863449654,1.12010923,112480.0,112470.0,0.53846431]
["bitfinex-derivatives","BTCF0:USTF0",1755863451048,0.83789691,112480.0,112470.0,0.53846431]
["bitfinex-derivatives","BTCF0:USTF0",1755863452655,1.12006923,112480.0,112470.0,0.53846431]
["bitfinex-derivatives","BTCF0:USTF0",1755863452857,0.83789691,112480.0,112470.0,0.82063663]
["bitfinex-derivatives","BTCF0:USTF0",1755863453456,0.83789691,112480.0,112470.0,0.53846431]
["bitfinex-derivatives","BTCF0:USTF0",1755863453862,0.01809691,112480.0,112470.0,0.82063663]
["bitfinex-derivatives","BTCF0:USTF0",1755863454155,0.01809691,112480.0,112470.0,1.18143663]
["bitfinex-derivatives","BTCF0:USTF0",1755863455358,0.83478953,112490.0,112470.0,1.18143663]
["bitfinex-derivatives","BTCF0:USTF0",1755863455555,0.85288487,112490.0,112480.0,0.76173232]
["bitfinex-derivatives","BTCF0:USTF0",1755863455864,0.85288487,112490.0,112480.0,0.93290663]
["bitfinex-derivatives","BTCF0:USTF0",1755863457257,0.85388487,112490.0,112480.0,0.93290663]
["bitfinex-derivatives","BTCF0:USTF0",1755863458950,0.85288487,112490.0,112480.0,0.93290663]
["bitfinex-derivatives","BTCF0:USTF0",1755863459954,0.85288487,112490.0,112480.0,0.29093431]
["bitfinex-derivatives","BTCF0:USTF0",1755863460258,0.85288487,112490.0,112480.0,0.65373431]
["bitfinex-derivatives","BTCF0:USTF0",1755863460459,0.85288487,112490.0,112480.0,0.93590663]
["bitfinex-derivatives","BTCF0:USTF0",1755863460658,0.85288487,112490.0,112480.0,0.93490663]
["bitfinex-derivatives","BTCF0:USTF0",1755863460848,0.85288487,112490.0,112480.0,0.93690663]
["bitfinex-derivatives","BTCF0:USTF0",1755863465357,0.67294049,112490.0,112480.0,0.93690663]
["bitfinex-derivatives","BTCF0:USTF0",1755863465557,0.67294049,112490.0,112480.0,0.65473431]
["bitfinex-derivatives","BTCF0:USTF0",1755863465858,0.95511281,112490.0,112480.0,0.65473431]
["bitfinex-derivatives","BTCF0:USTF0",1755863467469,0.96847173,112490.0,112480.0,0.65473431]
["bitfinex-derivatives","BTCF0:USTF0",1755863467773,0.68629941,112490.0,112480.0,0.65473431]
["bitfinex-derivatives","BTCF0:USTF0",1755863467963,0.96847173,112490.0,112480.0,0.65473431]
["bitfinex-derivatives","BTCF0:USTF0",1755863468969,0.68629941,112490.0,112480.0,0.65473431]
["bitfinex-derivatives","BTCF0:USTF0",1755863469169,0.96847173,112490.0,112480.0,0.65473431]
["bitfinex-derivatives","BTCF0:USTF0",1755863470572,0.96847173,112490.0,112480.0,0.65373431]
["bitfinex-derivatives","BTCF0:USTF0",1755863471075,0.68629941,112490.0,112480.0,0.65373431]
["bitfinex-derivatives","BTCF0:USTF0",1755863471266,0.96847173,112490.0,112480.0,0.65473431]
["bitfinex-derivatives","BTCF0:USTF0",1755863471473,0.68629941,112490.0,112480.0,0.65473431]
["bitfinex-derivatives","BTCF0:USTF0",1755863471672,0.96847173,112490.0,112480.0,0.65273431]
["bitfinex-derivatives","BTCF0:USTF0",1755863472779,0.96847173,112490.0,112480.0,0.65073431]
["bitfinex-derivatives","BTCF0:USTF0",1755863472979,0.96847173,112490.0,112480.0,0.65373431]
["bitfinex-derivatives","BTCF0:USTF0",1755863473570,0.96847173,112490.0,112480.0,0.65273431]
["bitfinex-derivatives","BTCF0:USTF0",1755863473775,0.96847173,112490.0,112480.0,0.65473431]
["bitfinex-derivatives","BTCF0:USTF0",1755863474381,0.96834033,112490.0,112480.0,0.93677523]
["bitfinex-derivatives","BTCF0:USTF0",1755863477982,0.96834033,112490.0,112480.0,0.65473431]
["bitfinex-derivatives","BTCF0:USTF0",1755863478184,0.96834033,112490.0,112480.0,0.93677523]
["bitfinex-derivatives","BTCF0:USTF0",1755863480478,0.77451485,112490.0,112480.0,0.93677523]
["bitfinex-derivatives","BTCF0:USTF0",1755863481290,0.83833368,112490.0,112480.0,0.93677523]
["bitfinex-derivatives","BTCF0:USTF0",1755863481682,0.83833368,112490.0,112480.0,0.65473431]
["bitfinex-derivatives","BTCF0:USTF0",1755863481882,0.83833368,112490.0,112480.0,0.93677523]
["bitfinex-derivatives","BTCF0:USTF0",1755863482893,0.77451485,112490.0,112480.0,0.93677523]
["bitfinex-derivatives","BTCF0:USTF0",1755863483484,0.77451485,112490.0,112480.0,0.57597523]
["bitfinex-derivatives","BTCF0:USTF0",1755863484388,0.77451485,112490.0,112480.0,0.93677523]
["bitfinex-derivatives","BTCF0:USTF0",1755863484594,0.49247393,112490.0,112480.0,0.93677523]
["bitfinex-derivatives","BTCF0:USTF0",1755863484785,0.77451485,112490.0,112480.0,0.93677523]
["bitfinex-derivatives","BTCF0:USTF0",1755863485590,1.02451485,112490.0,112480.0,0.25995431]
["bitfinex-derivatives","BTCF0:USTF0",1755863485891,1.30655577,112490.0,112480.0,0.19877431]
["bitfinex-derivatives","BTCF0:USTF0",1755863486788,1.80655577,112490.0,112480.0,0.19877431]
["bitfinex-derivatives","BTCF0:USTF0",1755863486997,1.90192262,112490.0,112480.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755863487596,1.90192262,112490.0,112480.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1755863488196,1.90292262,112490.0,112480.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1755863488494,2.26118295,112490.0,112480.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1755863488790,2.26118295,112490.0,112480.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1755863489502,1.44190295,112490.0,112480.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1755863489698,2.01114295,112490.0,112480.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1755863489899,0.90986203,112490.0,112480.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755863490102,0.90986203,112490.0,112480.0,0.39998092]
["bitfinex-derivatives","BTCF0:USTF0",1755863490308,1.72910203,112490.0,112480.0,0.39998092]
["bitfinex-derivatives","BTCF0:USTF0",1755863490800,1.72910203,112490.0,112480.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755863491098,1.72910203,112490.0,112480.0,0.40098092]
["bitfinex-derivatives","BTCF0:USTF0",1755863491099,0.90986203,112490.0,112480.0,0.40098092]
["bitfinex-derivatives","BTCF0:USTF0",1755863491288,1.72910203,112490.0,112480.0,0.40098092]
["bitfinex-derivatives","BTCF0:USTF0",1755863491495,1.72810203,112490.0,112480.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755863492193,0.90886203,112490.0,112480.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755863492398,1.72810203,112490.0,112480.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755863492905,1.44606111,112490.0,112480.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755863493109,1.72810203,112490.0,112480.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755863494408,1.44606111,112490.0,112480.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755863494608,1.72810203,112490.0,112480.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755863496310,0.69063994,112490.0,112480.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755863496504,0.97268086,112490.0,112480.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755863496711,1.79184086,112490.0,112480.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755863497408,1.50979994,112490.0,112480.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755863497616,1.79184086,112490.0,112480.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755863497908,1.79184086,112490.0,112480.0,0.40098092]
["bitfinex-derivatives","BTCF0:USTF0",1755863498111,1.72802203,112490.0,112480.0,0.40098092]
["bitfinex-derivatives","BTCF0:USTF0",1755863498314,1.72802203,112490.0,112480.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755863498502,1.72802203,112490.0,112480.0,0.40098092]
["bitfinex-derivatives","BTCF0:USTF0",1755863498902,1.72802203,112490.0,112480.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755863499204,1.44598111,112490.0,112480.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755863499405,1.72802203,112490.0,112480.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755863501709,1.72802203,112490.0,112480.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755863501904,1.72802203,112490.0,112480.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755863502313,1.44598111,112490.0,112480.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755863502519,1.44598111,112490.0,112480.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755863502809,1.72802203,112490.0,112480.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755863503115,1.72802203,112490.0,112480.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755863505216,1.72802203,112490.0,112480.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1755863507820,1.44598111,112490.0,112480.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1755863508121,1.72802203,112490.0,112480.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1755863509625,1.44598111,112490.0,112480.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1755863509827,1.72786203,112490.0,112480.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755863511522,0.90886203,112490.0,112480.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755863511720,1.72786203,112490.0,112480.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755863512221,1.44582111,112490.0,112480.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755863512415,1.72786203,112490.0,112480.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755863513015,1.79168086,112490.0,112480.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755863515522,1.79168086,112490.0,112480.0,0.40110092]
["bitfinex-derivatives","BTCF0:USTF0",1755863516828,1.79168086,112490.0,112480.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755863517332,1.50963994,112490.0,112480.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755863517523,1.79168086,112490.0,112480.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755863518020,1.77358552,112490.0,112480.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755863518217,1.79170441,112490.0,112480.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755863520423,1.50966349,112490.0,112480.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755863520628,1.79170441,112490.0,112480.0,0.40110092]
["bitfinex-derivatives","BTCF0:USTF0",1755863520822,1.79170441,112490.0,112480.0,0.40114092]
["bitfinex-derivatives","BTCF0:USTF0",1755863521225,1.50966349,112490.0,112480.0,0.40114092]
["bitfinex-derivatives","BTCF0:USTF0",1755863521432,1.79170441,112490.0,112480.0,0.40114092]
["bitfinex-derivatives","BTCF0:USTF0",1755863522429,1.79170441,112490.0,112480.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755863523129,1.72788558,112490.0,112480.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755863523324,0.90888558,112490.0,112480.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755863523531,1.72772558,112490.0,112480.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755863524121,1.79154441,112490.0,112480.0,0.40114092]
["bitfinex-derivatives","BTCF0:USTF0",1755863524327,1.69617756,112490.0,112480.0,0.40114092]
["bitfinex-derivatives","BTCF0:USTF0",1755863524527,0.31351873,112490.0,112480.0,1.18311523]
["bitfinex-derivatives","BTCF0:USTF0",1755863524733,0.85031781,112490.0,112480.0,1.18311523]
["bitfinex-derivatives","BTCF0:USTF0",1755863524935,1.13235873,112490.0,112480.0,1.18311523]
["bitfinex-derivatives","BTCF0:USTF0",1755863529237,0.85023781,112490.0,112480.0,1.46515615]
["bitfinex-derivatives","BTCF0:USTF0",1755863529538,1.13227873,112490.0,112480.0,1.46515615]
["bitfinex-derivatives","BTCF0:USTF0",1755863529838,0.85023781,112490.0,112480.0,1.46515615]
["bitfinex-derivatives","BTCF0:USTF0",1755863530030,1.13227873,112490.0,112480.0,1.46515615]
["bitfinex-derivatives","BTCF0:USTF0",1755863530430,0.85023781,112490.0,112480.0,1.46515615]
["bitfinex-derivatives","BTCF0:USTF0",1755863530736,0.85019781,112490.0,112480.0,1.46515615]
["bitfinex-derivatives","BTCF0:USTF0",1755863533245,0.85019781,112490.0,112480.0,1.46715615]
["bitfinex-derivatives","BTCF0:USTF0",1755863534244,0.85019781,112490.0,112480.0,1.46815615]
["bitfinex-derivatives","BTCF0:USTF0",1755863535042,0.85019781,112490.0,112480.0,1.46615615]
["bitfinex-derivatives","BTCF0:USTF0",1755863535346,0.85019781,112490.0,112480.0,1.46715615]
["bitfinex-derivatives","BTCF0:USTF0",1755863539551,0.85019781,112490.0,112480.0,0.90307431]
["bitfinex-derivatives","BTCF0:USTF0",1755863539751,0.85019781,112490.0,112480.0,1.46715615]
["bitfinex-derivatives","BTCF0:USTF0",1755863540553,0.85003781,112490.0,112480.0,1.46715615]
["bitfinex-derivatives","BTCF0:USTF0",1755863541347,0.03147781,112490.0,112480.0,1.46715615]
["bitfinex-derivatives","BTCF0:USTF0",1755863544551,0.03147781,112490.0,112480.0,1.46615615]
["bitfinex-derivatives","BTCF0:USTF0",1755863544755,0.03147781,112490.0,112480.0,1.46815615]
["bitfinex-derivatives","BTCF0:USTF0",1755863549659,0.01335892,112490.0,112480.0,1.04698184]
["bitfinex-derivatives","BTCF0:USTF0",1755863549857,1.10048092,112500.0,112480.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1755863550063,1.10048092,112500.0,112490.0,0.64815431]
["bitfinex-derivatives","BTCF0:USTF0",1755863550265,1.10048092,112500.0,112490.0,0.93019523]
["bitfinex-derivatives","BTCF0:USTF0",1755863550666,1.10048092,112500.0,112490.0,0.56939523]
["bitfinex-derivatives","BTCF0:USTF0",1755863550861,1.74332184,112500.0,112490.0,0.25506431]
["bitfinex-derivatives","BTCF0:USTF0",1755863551065,1.63252184,112500.0,112490.0,0.24142431]
["bitfinex-derivatives","BTCF0:USTF0",1755863551260,1.99332184,112500.0,112490.0,0.24142431]
["bitfinex-derivatives","BTCF0:USTF0",1755863551966,1.99332184,112500.0,112490.0,0.24242431]
["bitfinex-derivatives","BTCF0:USTF0",1755863552172,1.99332184,112500.0,112490.0,0.28835431]
["bitfinex-derivatives","BTCF0:USTF0",1755863552669,1.99332184,112500.0,112490.0,0.28935431]
["bitfinex-derivatives","BTCF0:USTF0",1755863552967,1.99332184,112500.0,112490.0,0.25706431]
["bitfinex-derivatives","BTCF0:USTF0",1755863553270,2.01777019,112500.0,112490.0,0.19616431]
["bitfinex-derivatives","BTCF0:USTF0",1755863553766,2.01777019,112500.0,112490.0,0.19416431]
["bitfinex-derivatives","BTCF0:USTF0",1755863553966,2.51777019,112500.0,112490.0,0.19416431]
["bitfinex-derivatives","BTCF0:USTF0",1755863554368,2.15689019,112500.0,112490.0,0.19416431]
["bitfinex-derivatives","BTCF0:USTF0",1755863554869,2.15689019,112500.0,112490.0,0.21582431]
["bitfinex-derivatives","BTCF0:USTF0",1755863555057,1.33853019,112500.0,112490.0,0.25761431]
["bitfinex-derivatives","BTCF0:USTF0",1755863555266,2.51765019,112500.0,112490.0,0.22532431]
["bitfinex-derivatives","BTCF0:USTF0",1755863555566,2.51765019,112500.0,112490.0,0.25761431]
["bitfinex-derivatives","BTCF0:USTF0",1755863555969,2.15685019,112500.0,112490.0,0.22532431]
["bitfinex-derivatives","BTCF0:USTF0",1755863556670,2.15685019,112500.0,112490.0,0.25761431]
["bitfinex-derivatives","BTCF0:USTF0",1755863556870,1.59276835,112500.0,112490.0,0.25761431]
["bitfinex-derivatives","BTCF0:USTF0",1755863557171,2.15685019,112500.0,112490.0,0.25761431]
["bitfinex-derivatives","BTCF0:USTF0",1755863557367,2.15685019,112500.0,112490.0,0.22532431]
["bitfinex-derivatives","BTCF0:USTF0",1755863560272,2.51765019,112500.0,112490.0,0.21582431]
["bitfinex-derivatives","BTCF0:USTF0",1755863560870,2.15685019,112500.0,112490.0,0.21582431]
["bitfinex-derivatives","BTCF0:USTF0",1755863561072,2.15685019,112500.0,112490.0,0.22532431]
["bitfinex-derivatives","BTCF0:USTF0",1755863562365,2.22066902,112500.0,112490.0,0.22532431]
["bitfinex-derivatives","BTCF0:USTF0",1755863563770,2.22066902,112500.0,112490.0,0.27125431]
["bitfinex-derivatives","BTCF0:USTF0",1755863564364,2.22066902,112500.0,112490.0,0.22532431]
["bitfinex-derivatives","BTCF0:USTF0",1755863565164,2.58146902,112500.0,112490.0,0.22532431]
["bitfinex-derivatives","BTCF0:USTF0",1755863565473,2.58146902,112500.0,112490.0,0.21582431]
["bitfinex-derivatives","BTCF0:USTF0",1755863566372,2.58146902,112500.0,112490.0,0.19416431]
["bitfinex-derivatives","BTCF0:USTF0",1755863566571,2.68434855,112500.0,112490.0,0.19416431]
["bitfinex-derivatives","BTCF0:USTF0",1755863567172,2.68422855,112500.0,112490.0,0.19416431]
["bitfinex-derivatives","BTCF0:USTF0",1755863568878,2.62040972,112500.0,112490.0,0.22534431]
["bitfinex-derivatives","BTCF0:USTF0",1755863570766,2.25960972,112500.0,112490.0,0.22534431]
["bitfinex-derivatives","BTCF0:USTF0",1755863571772,2.62040972,112500.0,112490.0,0.22534431]
["bitfinex-derivatives","BTCF0:USTF0",1755863573476,2.62040972,112500.0,112490.0,0.19416431]
["bitfinex-derivatives","BTCF0:USTF0",1755863576675,2.42651952,112500.0,112490.0,0.19416431]
["bitfinex-derivatives","BTCF0:USTF0",1755863577384,2.49033835,112500.0,112490.0,0.19416431]
["bitfinex-derivatives","BTCF0:USTF0",1755863578274,2.37040972,112500.0,112490.0,0.19416431]
["bitfinex-derivatives","BTCF0:USTF0",1755863578472,0.01517,112490.0,112480.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1755863578668,0.30674092,112490.0,112480.0,0.39615451]
["bitfinex-derivatives","BTCF0:USTF0",1755863579278,0.32494471,112490.0,112480.0,0.39615451]
["bitfinex-derivatives","BTCF0:USTF0",1755863579673,0.32494471,112490.0,112480.0,0.39715451]
["bitfinex-derivatives","BTCF0:USTF0",1755863580271,0.32494471,112490.0,112480.0,0.39815451]
["bitfinex-derivatives","BTCF0:USTF0",1755863580272,0.60698563,112490.0,112480.0,0.39815451]
["bitfinex-derivatives","BTCF0:USTF0",1755863580477,0.96778563,112490.0,112480.0,0.40075451]
["bitfinex-derivatives","BTCF0:USTF0",1755863581079,1.06517497,112490.0,112480.0,0.39123451]
["bitfinex-derivatives","BTCF0:USTF0",1755863581378,1.56517497,112490.0,112480.0,0.39123451]
["bitfinex-derivatives","BTCF0:USTF0",1755863581781,1.56517497,112490.0,112480.0,0.39023451]
["bitfinex-derivatives","BTCF0:USTF0",1755863582382,1.56517497,112490.0,112480.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1755863582583,1.6289938,112490.0,112480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755863583486,1.6289938,112490.0,112480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755863585683,1.8789938,112490.0,112480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755863586187,1.81517497,112490.0,112480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755863586787,1.8789938,112490.0,112480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755863587086,1.8789938,112490.0,112470.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1755863587285,1.75237184,112480.0,112470.0,0.42024451]
["bitfinex-derivatives","BTCF0:USTF0",1755863587488,1.77057563,112480.0,112470.0,0.42024451]
["bitfinex-derivatives","BTCF0:USTF0",1755863587688,1.86646832,112480.0,112470.0,0.42024451]
["bitfinex-derivatives","BTCF0:USTF0",1755863588089,2.14887924,112480.0,112470.0,0.26976266]
["bitfinex-derivatives","BTCF0:USTF0",1755863588292,2.14883924,112480.0,112470.0,0.26976266]
["bitfinex-derivatives","BTCF0:USTF0",1755863588481,0.03967,112470.0,112460.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1755863588678,0.98275563,112470.0,112460.0,0.34863266]
["bitfinex-derivatives","BTCF0:USTF0",1755863588885,1.07767695,112470.0,112460.0,0.30085266]
["bitfinex-derivatives","BTCF0:USTF0",1755863589693,1.07767695,112470.0,112460.0,0.33473266]
["bitfinex-derivatives","BTCF0:USTF0",1755863589991,1.07767695,112470.0,112460.0,0.35886266]
["bitfinex-derivatives","BTCF0:USTF0",1755863590390,1.07767695,112470.0,112460.0,0.36086266]
["bitfinex-derivatives","BTCF0:USTF0",1755863590592,1.07767695,112470.0,112460.0,0.37476266]
["bitfinex-derivatives","BTCF0:USTF0",1755863590781,1.57767695,112470.0,112460.0,0.37676266]
["bitfinex-derivatives","BTCF0:USTF0",1755863595097,1.57767695,112470.0,112460.0,0.27380266]
["bitfinex-derivatives","BTCF0:USTF0",1755863595282,1.57767695,112470.0,112430.0,0.09140388]
["bitfinex-derivatives","BTCF0:USTF0",1755863595283,0.07137,112440.0,112430.0,0.09140388]
["bitfinex-derivatives","BTCF0:USTF0",1755863595594,1.93287986,112440.0,112430.0,0.09140388]
["bitfinex-derivatives","BTCF0:USTF0",1755863595802,2.23492287,112440.0,112430.0,0.16378067]
["bitfinex-derivatives","BTCF0:USTF0",1755863596093,2.48492287,112440.0,112430.0,0.1347801]
["bitfinex-derivatives","BTCF0:USTF0",1755863596299,2.44821287,112440.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755863596487,0.07984,112430.0,112420.0,0.1502412]
["bitfinex-derivatives","BTCF0:USTF0",1755863596689,0.42241411,112430.0,112420.0,0.1502412]
["bitfinex-derivatives","BTCF0:USTF0",1755863596993,0.54922318,112430.0,112420.0,0.1502412]
["bitfinex-derivatives","BTCF0:USTF0",1755863597195,0.55772318,112430.0,112420.0,0.1829012]
["bitfinex-derivatives","BTCF0:USTF0",1755863597690,1.12180502,112430.0,112420.0,0.1829012]
["bitfinex-derivatives","BTCF0:USTF0",1755863597896,1.12180502,112430.0,112420.0,0.1972712]
["bitfinex-derivatives","BTCF0:USTF0",1755863598086,1.12180502,112430.0,112420.0,0.1992712]
["bitfinex-derivatives","BTCF0:USTF0",1755863598289,0.55772318,112430.0,112420.0,0.1992712]
["bitfinex-derivatives","BTCF0:USTF0",1755863598486,0.55772318,112430.0,112420.0,0.2409712]
["bitfinex-derivatives","BTCF0:USTF0",1755863598487,0.84011118,112430.0,112420.0,0.2409712]
["bitfinex-derivatives","BTCF0:USTF0",1755863598687,1.69023118,112430.0,112420.0,0.2409712]
["bitfinex-derivatives","BTCF0:USTF0",1755863598888,0.84011118,112430.0,112420.0,0.2409712]
["bitfinex-derivatives","BTCF0:USTF0",1755863599099,1.69187118,112430.0,112420.0,0.2409712]
["bitfinex-derivatives","BTCF0:USTF0",1755863599501,1.36897568,112430.0,112420.0,0.2409712]
["bitfinex-derivatives","BTCF0:USTF0",1755863599796,1.42178319,112430.0,112420.0,0.2409712]
["bitfinex-derivatives","BTCF0:USTF0",1755863600300,1.42178319,112430.0,112420.0,0.2158212]
["bitfinex-derivatives","BTCF0:USTF0",1755863600498,1.78258319,112430.0,112420.0,0.2158212]
["bitfinex-derivatives","BTCF0:USTF0",1755863603000,1.78258319,112430.0,112420.0,0.1522412]
["bitfinex-derivatives","BTCF0:USTF0",1755863603600,2.28258319,112430.0,112420.0,0.1522412]
["bitfinex-derivatives","BTCF0:USTF0",1755863603995,2.53458319,112430.0,112420.0,0.1407212]
["bitfinex-derivatives","BTCF0:USTF0",1755863604199,2.25219519,112430.0,112420.0,0.1407212]
["bitfinex-derivatives","BTCF0:USTF0",1755863604503,2.25219519,112430.0,112420.0,0.1504012]
["bitfinex-derivatives","BTCF0:USTF0",1755863604703,2.53458319,112430.0,112420.0,0.1504012]
["bitfinex-derivatives","BTCF0:USTF0",1755863605408,2.25219519,112430.0,112420.0,0.1504012]
["bitfinex-derivatives","BTCF0:USTF0",1755863605604,1.68282319,112430.0,112420.0,0.1830612]
["bitfinex-derivatives","BTCF0:USTF0",1755863605807,2.53294319,112430.0,112420.0,0.2139812]
["bitfinex-derivatives","BTCF0:USTF0",1755863606909,1.68282319,112430.0,112420.0,0.2139812]
["bitfinex-derivatives","BTCF0:USTF0",1755863607104,2.53294319,112430.0,112420.0,0.2139812]
["bitfinex-derivatives","BTCF0:USTF0",1755863607907,1.15043519,112430.0,112420.0,0.2139812]
["bitfinex-derivatives","BTCF0:USTF0",1755863608104,2.28262319,112430.0,112420.0,0.2139812]
["bitfinex-derivatives","BTCF0:USTF0",1755863609509,1.43282319,112430.0,112420.0,0.2139812]
["bitfinex-derivatives","BTCF0:USTF0",1755863609709,2.3012196,112430.0,112420.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1755863611318,2.3012196,112430.0,112420.0,0.7715192]
["bitfinex-derivatives","BTCF0:USTF0",1755863611319,1.6578716,112430.0,112420.0,0.7715192]
["bitfinex-derivatives","BTCF0:USTF0",1755863611510,1.9402596,112430.0,112420.0,0.4891312]
["bitfinex-derivatives","BTCF0:USTF0",1755863611702,1.4402596,112430.0,112420.0,0.4891312]
["bitfinex-derivatives","BTCF0:USTF0",1755863612406,1.4402596,112430.0,112420.0,0.4639812]
["bitfinex-derivatives","BTCF0:USTF0",1755863613814,1.4402596,112430.0,112420.0,0.4891312]
["bitfinex-derivatives","BTCF0:USTF0",1755863614022,1.02729253,112430.0,112420.0,0.7715192]
["bitfinex-derivatives","BTCF0:USTF0",1755863614425,1.05463253,112430.0,112420.0,0.7715192]
["bitfinex-derivatives","BTCF0:USTF0",1755863614925,1.05463253,112430.0,112420.0,0.4891312]
["bitfinex-derivatives","BTCF0:USTF0",1755863616927,1.33702053,112430.0,112420.0,0.4891312]
["bitfinex-derivatives","BTCF0:USTF0",1755863618228,1.33526053,112430.0,112420.0,0.4891312]
["bitfinex-derivatives","BTCF0:USTF0",1755863618427,1.05287253,112430.0,112420.0,0.4891312]
["bitfinex-derivatives","BTCF0:USTF0",1755863623230,1.33526053,112430.0,112420.0,0.4891312]
["bitfinex-derivatives","BTCF0:USTF0",1755863623529,1.39907936,112430.0,112420.0,0.4891312]
["bitfinex-derivatives","BTCF0:USTF0",1755863627036,1.75987936,112430.0,112420.0,0.4891312]
["bitfinex-derivatives","BTCF0:USTF0",1755863627338,1.75987936,112430.0,112420.0,0.4639812]
["bitfinex-derivatives","BTCF0:USTF0",1755863628034,1.75987936,112430.0,112420.0,0.4004012]
["bitfinex-derivatives","BTCF0:USTF0",1755863628238,1.75987936,112430.0,112420.0,0.1191912]
["bitfinex-derivatives","BTCF0:USTF0",1755863628738,2.00987936,112430.0,112420.0,0.1191912]
["bitfinex-derivatives","BTCF0:USTF0",1755863631630,1.94606053,112430.0,112420.0,0.1191912]
["bitfinex-derivatives","BTCF0:USTF0",1755863631931,2.11132276,112430.0,112420.0,0.1191912]
["bitfinex-derivatives","BTCF0:USTF0",1755863632528,2.61132276,112430.0,112420.0,0.1191912]
["bitfinex-derivatives","BTCF0:USTF0",1755863632729,2.54748512,112430.0,112420.0,0.1191912]
["bitfinex-derivatives","BTCF0:USTF0",1755863632928,1.4827811,112430.0,112420.0,0.1191912]
["bitfinex-derivatives","BTCF0:USTF0",1755863633133,2.6074491,112430.0,112420.0,0.1191912]
["bitfinex-derivatives","BTCF0:USTF0",1755863633328,2.54360512,112430.0,112420.0,0.1191912]
["bitfinex-derivatives","BTCF0:USTF0",1755863634133,1.70132512,112430.0,112420.0,0.1191912]
["bitfinex-derivatives","BTCF0:USTF0",1755863634339,2.54328512,112430.0,112420.0,0.1191912]
["bitfinex-derivatives","BTCF0:USTF0",1755863635440,2.54328512,112430.0,112410.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1755863635441,0.11638,112420.0,112410.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1755863635641,0.11638,112420.0,112410.0,0.1849012]
["bitfinex-derivatives","BTCF0:USTF0",1755863635642,0.84249034,112420.0,112410.0,0.1849012]
["bitfinex-derivatives","BTCF0:USTF0",1755863635840,0.65567703,112420.0,112410.0,0.1849012]
["bitfinex-derivatives","BTCF0:USTF0",1755863636038,0.93806503,112420.0,112410.0,0.1849012]
["bitfinex-derivatives","BTCF0:USTF0",1755863636236,0.93806503,112420.0,112410.0,0.2002312]
["bitfinex-derivatives","BTCF0:USTF0",1755863637239,0.98134997,112420.0,112410.0,0.2002312]
["bitfinex-derivatives","BTCF0:USTF0",1755863637443,0.91750521,112420.0,112410.0,0.2002312]
["bitfinex-derivatives","BTCF0:USTF0",1755863637642,0.91750521,112420.0,112410.0,0.2012312]
["bitfinex-derivatives","BTCF0:USTF0",1755863637839,0.91750521,112420.0,112410.0,0.1522712]
["bitfinex-derivatives","BTCF0:USTF0",1755863638533,1.16750521,112420.0,112410.0,0.1522712]
["bitfinex-derivatives","BTCF0:USTF0",1755863638738,1.16750521,112420.0,112410.0,0.1426712]
["bitfinex-derivatives","BTCF0:USTF0",1755863639131,1.23134997,112420.0,112410.0,0.1426712]
["bitfinex-derivatives","BTCF0:USTF0",1755863639445,2.07262997,112420.0,112410.0,0.1522712]
["bitfinex-derivatives","BTCF0:USTF0",1755863639842,1.98970763,112420.0,112410.0,0.1522712]
["bitfinex-derivatives","BTCF0:USTF0",1755863640645,2.00917008,112420.0,112410.0,0.1522712]
["bitfinex-derivatives","BTCF0:USTF0",1755863642437,0.88550208,112420.0,112410.0,0.1522712]
["bitfinex-derivatives","BTCF0:USTF0",1755863642642,1.11474208,112420.0,112410.0,0.4692712]
["bitfinex-derivatives","BTCF0:USTF0",1755863642842,1.01916739,112420.0,112410.0,0.4940012]
["bitfinex-derivatives","BTCF0:USTF0",1755863643347,1.01952739,112420.0,112410.0,0.4940012]
["bitfinex-derivatives","BTCF0:USTF0",1755863643642,0.17912739,112420.0,112410.0,0.7763892]
["bitfinex-derivatives","BTCF0:USTF0",1755863643852,1.01928739,112420.0,112410.0,0.7763892]
["bitfinex-derivatives","BTCF0:USTF0",1755863645553,1.01948739,112420.0,112410.0,0.7763892]
["bitfinex-derivatives","BTCF0:USTF0",1755863647352,0.15178739,112420.0,112410.0,0.7763892]
["bitfinex-derivatives","BTCF0:USTF0",1755863648050,0.11520739,112420.0,112410.0,1.1371892]
["bitfinex-derivatives","BTCF0:USTF0",1755863648255,0.11520739,112420.0,112410.0,1.1379892]
["bitfinex-derivatives","BTCF0:USTF0",1755863648446,0.08848739,112420.0,112410.0,1.1379892]
["bitfinex-derivatives","BTCF0:USTF0",1755863650245,0.06274739,112420.0,112410.0,1.1379892]
["bitfinex-derivatives","BTCF0:USTF0",1755863650448,0.45719742,112430.0,112410.0,1.4346663]
["bitfinex-derivatives","BTCF0:USTF0",1755863650647,0.48391742,112430.0,112420.0,0.765998]
["bitfinex-derivatives","BTCF0:USTF0",1755863650847,0.14439446,112430.0,112420.0,1.1351892]
["bitfinex-derivatives","BTCF0:USTF0",1755863651156,0.16593446,112430.0,112420.0,1.1351892]
["bitfinex-derivatives","BTCF0:USTF0",1755863651358,0.23863411,112430.0,112420.0,1.1351892]
["bitfinex-derivatives","BTCF0:USTF0",1755863651557,0.25367411,112430.0,112420.0,1.1351892]
["bitfinex-derivatives","BTCF0:USTF0",1755863652147,0.21129411,112430.0,112420.0,1.1351892]
["bitfinex-derivatives","BTCF0:USTF0",1755863652655,0.21129411,112430.0,112420.0,1.1352292]
["bitfinex-derivatives","BTCF0:USTF0",1755863652852,0.18975411,112430.0,112420.0,1.1352292]
["bitfinex-derivatives","BTCF0:USTF0",1755863653052,0.16303411,112430.0,112420.0,1.1352292]
["bitfinex-derivatives","BTCF0:USTF0",1755863653953,0.17313411,112430.0,112420.0,1.1352292]
["bitfinex-derivatives","BTCF0:USTF0",1755863654345,0.18975411,112430.0,112420.0,1.1352292]
["bitfinex-derivatives","BTCF0:USTF0",1755863655255,0.21129411,112430.0,112420.0,1.1352292]
["bitfinex-derivatives","BTCF0:USTF0",1755863656256,0.18975411,112430.0,112420.0,1.1352292]
["bitfinex-derivatives","BTCF0:USTF0",1755863656758,0.21129411,112430.0,112420.0,1.1352292]
["bitfinex-derivatives","BTCF0:USTF0",1755863657556,0.21129411,112430.0,112420.0,0.8528412]
["bitfinex-derivatives","BTCF0:USTF0",1755863657752,0.18975411,112430.0,112420.0,1.1352292]
["bitfinex-derivatives","BTCF0:USTF0",1755863657960,0.16303411,112430.0,112420.0,1.1352292]
["bitfinex-derivatives","BTCF0:USTF0",1755863658666,0.13729411,112430.0,112420.0,1.9734292]
["bitfinex-derivatives","BTCF0:USTF0",1755863659766,0.02423,112440.0,112420.0,1.8685192]
["bitfinex-derivatives","BTCF0:USTF0",1755863659767,0.06384476,112440.0,112420.0,1.8685192]
["bitfinex-derivatives","BTCF0:USTF0",1755863659969,1.07658358,112450.0,112440.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755863660166,0.25800603,112450.0,112440.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1755863660461,0.24289127,112450.0,112440.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1755863661961,0.26712127,112450.0,112440.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1755863662679,0.24807224,112450.0,112440.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1755863663355,0.24907224,112450.0,112440.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1755863666562,1.08563224,112450.0,112440.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1755863670764,1.36802024,112450.0,112440.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1755863676063,1.36802024,112450.0,112440.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1755863676269,1.30251066,112450.0,112430.0,0.73317562]
["bitfinex-derivatives","BTCF0:USTF0",1755863676461,0.39638842,112440.0,112430.0,0.78129562]
["bitfinex-derivatives","BTCF0:USTF0",1755863676767,0.41585087,112440.0,112430.0,0.78129562]
["bitfinex-derivatives","BTCF0:USTF0",1755863676968,0.39638842,112440.0,112430.0,0.78129562]
["bitfinex-derivatives","BTCF0:USTF0",1755863677366,1.23010842,112440.0,112430.0,0.78129562]
["bitfinex-derivatives","BTCF0:USTF0",1755863678277,0.94784,112440.0,112430.0,0.7812904]
["bitfinex-derivatives","BTCF0:USTF0",1755863678871,0.74839113,112440.0,112430.0,0.7812904]
["bitfinex-derivatives","BTCF0:USTF0",1755863679164,0.76555113,112440.0,112430.0,0.7812904]
["bitfinex-derivatives","BTCF0:USTF0",1755863680376,0.76655113,112440.0,112430.0,0.7812904]
["bitfinex-derivatives","BTCF0:USTF0",1755863680668,0.76755113,112440.0,112430.0,0.4990272]
["bitfinex-derivatives","BTCF0:USTF0",1755863680970,0.76890113,112440.0,112430.0,0.7812904]
["bitfinex-derivatives","BTCF0:USTF0",1755863681158,0.02051,112440.0,112430.0,0.7812904]
["bitfinex-derivatives","BTCF0:USTF0",1755863682272,0.02051,112440.0,112430.0,0.4990272]
["bitfinex-derivatives","BTCF0:USTF0",1755863682471,0.01951,112440.0,112430.0,0.7822904]
["bitfinex-derivatives","BTCF0:USTF0",1755863682871,0.01851,112440.0,112430.0,0.7822904]
["bitfinex-derivatives","BTCF0:USTF0",1755863683172,0.01851,112440.0,112430.0,0.7812904]
["bitfinex-derivatives","BTCF0:USTF0",1755863683471,0.01851,112440.0,112430.0,1.6136504]
["bitfinex-derivatives","BTCF0:USTF0",1755863683771,0.01951,112440.0,112430.0,1.6136504]
["bitfinex-derivatives","BTCF0:USTF0",1755863684464,0.01951,112440.0,112430.0,0.4990272]
["bitfinex-derivatives","BTCF0:USTF0",1755863684671,0.01951,112440.0,112430.0,0.7812904]
["bitfinex-derivatives","BTCF0:USTF0",1755863685673,0.01816,112440.0,112430.0,0.7812904]
["bitfinex-derivatives","BTCF0:USTF0",1755863686072,0.00316,112440.0,112430.0,0.7812904]
["bitfinex-derivatives","BTCF0:USTF0",1755863686371,0.02262245,112440.0,112430.0,0.7812904]
["bitfinex-derivatives","BTCF0:USTF0",1755863687575,0.02456245,112440.0,112430.0,0.7812904]
["bitfinex-derivatives","BTCF0:USTF0",1755863688275,0.03956245,112440.0,112430.0,0.7812904]
["bitfinex-derivatives","BTCF0:USTF0",1755863690478,0.02262245,112440.0,112430.0,0.7812904]
["bitfinex-derivatives","BTCF0:USTF0",1755863690979,0.02262245,112440.0,112430.0,0.4990272]
["bitfinex-derivatives","BTCF0:USTF0",1755863691179,0.02262245,112440.0,112430.0,0.7812904]
["bitfinex-derivatives","BTCF0:USTF0",1755863692580,0.02046245,112440.0,112430.0,0.7812904]
["bitfinex-derivatives","BTCF0:USTF0",1755863692775,0.001,112440.0,112430.0,0.7490272]
["bitfinex-derivatives","BTCF0:USTF0",1755863692981,0.06384476,112450.0,112440.0,0.3447132]
["bitfinex-derivatives","BTCF0:USTF0",1755863693282,0.08330721,112450.0,112440.0,1.5938332]
["bitfinex-derivatives","BTCF0:USTF0",1755863694281,0.02146245,112450.0,112440.0,1.8438332]
["bitfinex-derivatives","BTCF0:USTF0",1755863696084,0.09354504,112450.0,112440.0,1.8438332]
["bitfinex-derivatives","BTCF0:USTF0",1755863696284,0.02346245,112450.0,112440.0,1.8438332]
["bitfinex-derivatives","BTCF0:USTF0",1755863696579,0.01946245,112450.0,112440.0,1.8448332]
["bitfinex-derivatives","BTCF0:USTF0",1755863696982,0.01946245,112450.0,112440.0,1.8438332]
["bitfinex-derivatives","BTCF0:USTF0",1755863697180,0.01946245,112450.0,112440.0,1.56257]
["bitfinex-derivatives","BTCF0:USTF0",1755863697479,0.01946245,112450.0,112440.0,1.8448332]
["bitfinex-derivatives","BTCF0:USTF0",1755863698285,0.01946245,112450.0,112440.0,2.12612424]
["bitfinex-derivatives","BTCF0:USTF0",1755863698485,0.04406019,112450.0,112440.0,2.12612424]
["bitfinex-derivatives","BTCF0:USTF0",1755863698687,0.3660143,112460.0,112440.0,2.12612424]
["bitfinex-derivatives","BTCF0:USTF0",1755863698885,0.01946245,112450.0,112440.0,1.59394712]
["bitfinex-derivatives","BTCF0:USTF0",1755863699376,0.3660143,112460.0,112440.0,1.52225712]
["bitfinex-derivatives","BTCF0:USTF0",1755863699581,0.01946245,112450.0,112440.0,1.52225712]
["bitfinex-derivatives","BTCF0:USTF0",1755863699779,0.08383718,112460.0,112440.0,1.52225712]
["bitfinex-derivatives","BTCF0:USTF0",1755863699973,0.20145656,112460.0,112450.0,0.76262712]
["bitfinex-derivatives","BTCF0:USTF0",1755863700574,0.48363368,112460.0,112450.0,0.76262712]
["bitfinex-derivatives","BTCF0:USTF0",1755863700876,0.20145656,112460.0,112450.0,0.76262712]
["bitfinex-derivatives","BTCF0:USTF0",1755863701581,0.48363368,112460.0,112450.0,0.76262712]
["bitfinex-derivatives","BTCF0:USTF0",1755863702290,0.48463368,112460.0,112450.0,0.76262712]
["bitfinex-derivatives","BTCF0:USTF0",1755863703089,0.42078892,112460.0,112450.0,0.76262712]
["bitfinex-derivatives","BTCF0:USTF0",1755863703684,0.42178892,112460.0,112450.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755863703889,0.42488892,112460.0,112450.0,0.76262712]
["bitfinex-derivatives","BTCF0:USTF0",1755863704188,0.42682892,112460.0,112450.0,0.76262712]
["bitfinex-derivatives","BTCF0:USTF0",1755863704389,0.44338892,112460.0,112450.0,0.76262712]
["bitfinex-derivatives","BTCF0:USTF0",1755863705295,0.72556604,112460.0,112450.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755863705593,0.44338892,112460.0,112450.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755863705793,0.72556604,112460.0,112450.0,0.76262712]
["bitfinex-derivatives","BTCF0:USTF0",1755863706891,1.55496604,112460.0,112450.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755863707487,1.55496604,112460.0,112450.0,0.76262712]
["bitfinex-derivatives","BTCF0:USTF0",1755863708804,1.81531604,112460.0,112450.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755863709000,2.17611604,112460.0,112450.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755863710805,2.17611604,112460.0,112450.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1755863711306,2.17611604,112460.0,112450.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755863712306,0.98591604,112460.0,112450.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755863712509,2.17575604,112460.0,112450.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755863712705,2.17543604,112460.0,112450.0,0.40182712]
["bitfinex-derivatives","BTCF0:USTF0",1755863712906,1.81463604,112460.0,112450.0,0.40182712]
["bitfinex-derivatives","BTCF0:USTF0",1755863713207,1.80428604,112460.0,112450.0,0.40182712]
["bitfinex-derivatives","BTCF0:USTF0",1755863713400,0.97556604,112460.0,112450.0,0.40182712]
["bitfinex-derivatives","BTCF0:USTF0",1755863713606,1.52206892,112460.0,112450.0,0.40182712]
["bitfinex-derivatives","BTCF0:USTF0",1755863715108,1.53241892,112460.0,112450.0,0.40182712]
["bitfinex-derivatives","BTCF0:USTF0",1755863716408,1.81459604,112460.0,112450.0,0.40182712]
["bitfinex-derivatives","BTCF0:USTF0",1755863717409,1.81459604,112460.0,112450.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755863719611,1.2502418,112460.0,112450.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755863719913,0.70373892,112460.0,112450.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755863720112,1.52066892,112460.0,112450.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755863720409,1.52066892,112460.0,112450.0,0.40182712]
["bitfinex-derivatives","BTCF0:USTF0",1755863721210,0.9885718,112460.0,112450.0,0.40182712]
["bitfinex-derivatives","BTCF0:USTF0",1755863721516,0.9885718,112460.0,112450.0,0.65182712]
["bitfinex-derivatives","BTCF0:USTF0",1755863721517,1.27074892,112460.0,112450.0,0.65182712]
["bitfinex-derivatives","BTCF0:USTF0",1755863722016,0.44338892,112460.0,112450.0,0.65182712]
["bitfinex-derivatives","BTCF0:USTF0",1755863722810,0.44338892,112460.0,112450.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1755863723003,0.1612118,112460.0,112450.0,0.65182712]
["bitfinex-derivatives","BTCF0:USTF0",1755863723312,0.44338892,112460.0,112450.0,0.65182712]
["bitfinex-derivatives","BTCF0:USTF0",1755863724209,0.44338892,112460.0,112450.0,1.01262712]
["bitfinex-derivatives","BTCF0:USTF0",1755863727215,0.1396118,112460.0,112450.0,1.01262712]
["bitfinex-derivatives","BTCF0:USTF0",1755863728813,0.1386118,112460.0,112450.0,1.01362712]
["bitfinex-derivatives","BTCF0:USTF0",1755863729308,0.1386118,112460.0,112450.0,1.83970712]
["bitfinex-derivatives","BTCF0:USTF0",1755863729710,0.1376118,112460.0,112450.0,1.58970712]
["bitfinex-derivatives","BTCF0:USTF0",1755863731111,0.1376118,112460.0,112450.0,0.76362712]
["bitfinex-derivatives","BTCF0:USTF0",1755863742416,0.1376118,112460.0,112450.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755863742720,0.1376118,112460.0,112450.0,0.76362712]
["bitfinex-derivatives","BTCF0:USTF0",1755863745622,0.1376118,112460.0,112450.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755863745827,0.41978892,112460.0,112450.0,0.76362712]
["bitfinex-derivatives","BTCF0:USTF0",1755863746528,0.1376118,112460.0,112450.0,0.76362712]
["bitfinex-derivatives","BTCF0:USTF0",1755863748221,0.1391518,112460.0,112450.0,0.76362712]
["bitfinex-derivatives","BTCF0:USTF0",1755863748427,0.42228892,112460.0,112450.0,1.58810712]
["bitfinex-derivatives","BTCF0:USTF0",1755863748726,0.43624892,112460.0,112450.0,1.58810712]
["bitfinex-derivatives","BTCF0:USTF0",1755863749421,0.43624892,112460.0,112450.0,0.76362712]
["bitfinex-derivatives","BTCF0:USTF0",1755863751627,0.43624892,112460.0,112450.0,0.37092712]
["bitfinex-derivatives","BTCF0:USTF0",1755863751921,0.72715604,112460.0,112450.0,0.40475712]
["bitfinex-derivatives","BTCF0:USTF0",1755863752226,0.44497892,112460.0,112450.0,0.40475712]
["bitfinex-derivatives","BTCF0:USTF0",1755863752630,0.44497892,112460.0,112450.0,0.76555712]
["bitfinex-derivatives","BTCF0:USTF0",1755863752631,0.43624892,112460.0,112450.0,0.76555712]
["bitfinex-derivatives","BTCF0:USTF0",1755863752818,0.43624892,112460.0,112450.0,0.40475712]
["bitfinex-derivatives","BTCF0:USTF0",1755863753023,0.43724892,112460.0,112450.0,0.76555712]
["bitfinex-derivatives","BTCF0:USTF0",1755863753320,0.43724892,112460.0,112450.0,0.76455712]
["bitfinex-derivatives","BTCF0:USTF0",1755863756828,0.43724892,112460.0,112450.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1755863757030,0.43724892,112460.0,112450.0,0.76455712]
["bitfinex-derivatives","BTCF0:USTF0",1755863759130,0.96942604,112460.0,112450.0,0.76455712]
["bitfinex-derivatives","BTCF0:USTF0",1755863759623,0.68724892,112460.0,112450.0,0.76455712]
["bitfinex-derivatives","BTCF0:USTF0",1755863760134,1.51168892,112460.0,112450.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1755863760429,1.51168892,112460.0,112450.0,0.76455712]
["bitfinex-derivatives","BTCF0:USTF0",1755863760834,0.68724892,112460.0,112450.0,0.76455712]
["bitfinex-derivatives","BTCF0:USTF0",1755863761136,0.68724892,112460.0,112450.0,0.40375712]
["bitfinex-derivatives","BTCF0:USTF0",1755863761436,0.68724892,112460.0,112450.0,0.76455712]
["bitfinex-derivatives","BTCF0:USTF0",1755863761934,0.68724892,112460.0,112450.0,0.40375712]
["bitfinex-derivatives","BTCF0:USTF0",1755863762135,0.68724892,112460.0,112450.0,0.76455712]
["bitfinex-derivatives","BTCF0:USTF0",1755863762335,0.68724892,112460.0,112450.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1755863762336,0.4050718,112460.0,112450.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1755863762535,0.68724892,112460.0,112450.0,0.76455712]
["bitfinex-derivatives","BTCF0:USTF0",1755863763737,0.4050718,112460.0,112450.0,0.76455712]
["bitfinex-derivatives","BTCF0:USTF0",1755863764138,0.68724892,112460.0,112450.0,0.76455712]
["bitfinex-derivatives","BTCF0:USTF0",1755863764937,0.1386118,112460.0,112450.0,0.76455712]
["bitfinex-derivatives","BTCF0:USTF0",1755863765137,0.42078892,112460.0,112450.0,0.76455712]
["bitfinex-derivatives","BTCF0:USTF0",1755863766641,0.1386118,112460.0,112450.0,0.76455712]
["bitfinex-derivatives","BTCF0:USTF0",1755863766938,0.42078892,112460.0,112450.0,0.76455712]
["bitfinex-derivatives","BTCF0:USTF0",1755863771648,0.1386118,112460.0,112450.0,1.01455712]
["bitfinex-derivatives","BTCF0:USTF0",1755863772049,0.42078892,112460.0,112450.0,1.01455712]
["bitfinex-derivatives","BTCF0:USTF0",1755863772852,0.42078892,112460.0,112450.0,1.83887712]
["bitfinex-derivatives","BTCF0:USTF0",1755863773654,0.1386118,112460.0,112450.0,1.83887712]
["bitfinex-derivatives","BTCF0:USTF0",1755863774053,0.42078892,112460.0,112450.0,1.83887712]
["bitfinex-derivatives","BTCF0:USTF0",1755863774950,0.1386118,112460.0,112450.0,1.83887712]
["bitfinex-derivatives","BTCF0:USTF0",1755863775346,0.03124463,112460.0,112450.0,2.21000174]
["bitfinex-derivatives","BTCF0:USTF0",1755863775546,0.35269706,112470.0,112450.0,2.21000174]
["bitfinex-derivatives","BTCF0:USTF0",1755863775747,0.35269706,112470.0,112460.0,1.02949424]
["bitfinex-derivatives","BTCF0:USTF0",1755863775953,0.42428956,112470.0,112460.0,1.02949424]
["bitfinex-derivatives","BTCF0:USTF0",1755863776158,0.39060298,112470.0,112460.0,1.02949424]
["bitfinex-derivatives","BTCF0:USTF0",1755863776752,0.39160298,112470.0,112460.0,1.02949424]
["bitfinex-derivatives","BTCF0:USTF0",1755863776950,0.0593641,112470.0,112460.0,1.02949424]
["bitfinex-derivatives","BTCF0:USTF0",1755863777960,0.0583641,112470.0,112460.0,1.03049424]
["bitfinex-derivatives","BTCF0:USTF0",1755863778560,0.0573641,112470.0,112460.0,1.03049424]
["bitfinex-derivatives","BTCF0:USTF0",1755863779958,0.0573641,112470.0,112460.0,1.03149424]
["bitfinex-derivatives","BTCF0:USTF0",1755863780158,0.0573641,112470.0,112460.0,1.85569424]
["bitfinex-derivatives","BTCF0:USTF0",1755863780357,0.0573641,112470.0,112460.0,1.03149424]
["bitfinex-derivatives","BTCF0:USTF0",1755863780661,0.0573641,112470.0,112460.0,1.85469424]
["bitfinex-derivatives","BTCF0:USTF0",1755863781368,0.0573641,112470.0,112460.0,1.03049424]
["bitfinex-derivatives","BTCF0:USTF0",1755863781568,0.0573641,112470.0,112460.0,1.85465424]
["bitfinex-derivatives","BTCF0:USTF0",1755863781965,0.0573641,112470.0,112460.0,1.03049424]
["bitfinex-derivatives","BTCF0:USTF0",1755863782165,0.0573641,112470.0,112460.0,1.85465424]
["bitfinex-derivatives","BTCF0:USTF0",1755863785470,0.0573641,112470.0,112460.0,1.85457424]
["bitfinex-derivatives","BTCF0:USTF0",1755863786071,0.0573641,112470.0,112460.0,1.03049424]
["bitfinex-derivatives","BTCF0:USTF0",1755863786375,0.0573641,112470.0,112460.0,1.85457424]
["bitfinex-derivatives","BTCF0:USTF0",1755863788169,0.0573641,112470.0,112460.0,1.85453424]
["bitfinex-derivatives","BTCF0:USTF0",1755863790374,0.0788441,112470.0,112460.0,1.87139424]
["bitfinex-derivatives","BTCF0:USTF0",1755863790581,0.43472122,112470.0,112460.0,1.87139424]
["bitfinex-derivatives","BTCF0:USTF0",1755863791482,0.43472122,112470.0,112460.0,1.04743424]
["bitfinex-derivatives","BTCF0:USTF0",1755863791680,0.43472122,112470.0,112460.0,1.87135424]
["bitfinex-derivatives","BTCF0:USTF0",1755863791976,0.45818122,112470.0,112460.0,1.307]
["bitfinex-derivatives","BTCF0:USTF0",1755863792167,0.45818122,112470.0,112460.0,0.76525712]
["bitfinex-derivatives","BTCF0:USTF0",1755863792368,0.45818122,112470.0,112460.0,1.58917712]
["bitfinex-derivatives","BTCF0:USTF0",1755863793765,0.45818122,112470.0,112460.0,1.58817712]
["bitfinex-derivatives","BTCF0:USTF0",1755863795371,0.70818122,112470.0,112460.0,1.30596]
["bitfinex-derivatives","BTCF0:USTF0",1755863795680,0.70818122,112470.0,112460.0,1.58813712]
["bitfinex-derivatives","BTCF0:USTF0",1755863797484,0.70818122,112470.0,112460.0,0.76425712]
["bitfinex-derivatives","BTCF0:USTF0",1755863800283,0.70818122,112470.0,112460.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1755863800985,0.70818122,112470.0,112460.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755863801684,0.70918122,112470.0,112460.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755863802685,0.70918122,112470.0,112460.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1755863802894,1.0562031,112470.0,112460.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1755863803079,0.99235834,112470.0,112460.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1755863803277,0.4280041,112470.0,112460.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1755863803585,0.99235834,112470.0,112460.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1755863803887,0.71018122,112470.0,112460.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1755863805276,1.13482598,112470.0,112460.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1755863805678,1.13482598,112470.0,112460.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1755863806387,1.13482598,112470.0,112450.0,0.45048372]
["bitfinex-derivatives","BTCF0:USTF0",1755863806388,1.35315834,112470.0,112450.0,0.45048372]
["bitfinex-derivatives","BTCF0:USTF0",1755863806578,0.68299424,112460.0,112450.0,0.50013372]
["bitfinex-derivatives","BTCF0:USTF0",1755863806978,1.75671424,112460.0,112450.0,0.50013372]
["bitfinex-derivatives","BTCF0:USTF0",1755863807479,1.75671424,112460.0,112450.0,0.48579372]
["bitfinex-derivatives","BTCF0:USTF0",1755863808076,1.75671424,112460.0,112450.0,0.12499372]
["bitfinex-derivatives","BTCF0:USTF0",1755863809075,2.11751424,112460.0,112450.0,0.12499372]
["bitfinex-derivatives","BTCF0:USTF0",1755863809672,2.11851424,112460.0,112450.0,0.12499372]
["bitfinex-derivatives","BTCF0:USTF0",1755863809986,2.11851424,112460.0,112450.0,0.07466372]
["bitfinex-derivatives","BTCF0:USTF0",1755863810187,2.22042362,112460.0,112450.0,0.01828372]
["bitfinex-derivatives","BTCF0:USTF0",1755863810586,2.22142362,112460.0,112450.0,0.01828372]
["bitfinex-derivatives","BTCF0:USTF0",1755863810886,2.72142362,112460.0,112450.0,0.01828372]
["bitfinex-derivatives","BTCF0:USTF0",1755863811587,3.00360074,112460.0,112450.0,0.01828372]
["bitfinex-derivatives","BTCF0:USTF0",1755863812086,2.65036362,112460.0,112440.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755863812289,0.40046712,112450.0,112440.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1755863812778,0.93264424,112450.0,112430.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1755863812980,1.45787424,112440.0,112430.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755863813183,1.4774974,112440.0,112430.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1755863813680,1.4774974,112440.0,112430.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755863813882,1.7274974,112440.0,112430.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1755863814082,1.7274974,112440.0,112430.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755863814585,0.9038174,112440.0,112430.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755863814888,1.7759874,112440.0,112430.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755863815388,1.7759874,112440.0,112430.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755863815588,1.7769874,112440.0,112430.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755863816188,1.7779874,112440.0,112430.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755863816581,1.7779874,112440.0,112420.0,0.4249591]
["bitfinex-derivatives","BTCF0:USTF0",1755863816891,0.40046712,112430.0,112420.0,0.4960291]
["bitfinex-derivatives","BTCF0:USTF0",1755863818179,1.22418712,112430.0,112420.0,0.4960291]
["bitfinex-derivatives","BTCF0:USTF0",1755863818592,1.22418712,112430.0,112420.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1755863818888,1.47418712,112430.0,112420.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755863819591,1.47418712,112430.0,112420.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755863820386,1.47414712,112430.0,112420.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755863821484,1.19197,112430.0,112420.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755863821688,1.47414712,112430.0,112420.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755863821989,1.47414712,112430.0,112420.0,0.39910712]
["bitfinex-derivatives","BTCF0:USTF0",1755863822188,0.36829,112430.0,112420.0,0.75990712]
["bitfinex-derivatives","BTCF0:USTF0",1755863822391,1.45068712,112430.0,112420.0,0.75990712]
["bitfinex-derivatives","BTCF0:USTF0",1755863823194,0.03212,112430.0,112420.0,1.04208424]
["bitfinex-derivatives","BTCF0:USTF0",1755863823388,0.09483,112430.0,112420.0,0.75990712]
["bitfinex-derivatives","BTCF0:USTF0",1755863823587,0.37700712,112430.0,112420.0,0.75990712]
["bitfinex-derivatives","BTCF0:USTF0",1755863823893,0.09483,112430.0,112420.0,0.75990712]
["bitfinex-derivatives","BTCF0:USTF0",1755863824097,0.37700712,112430.0,112420.0,0.75990712]
["bitfinex-derivatives","BTCF0:USTF0",1755863824296,0.09483,112430.0,112420.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755863826086,0.09483,112430.0,112420.0,0.47873]
["bitfinex-derivatives","BTCF0:USTF0",1755863826585,0.06241,112430.0,112420.0,0.72873]
["bitfinex-derivatives","BTCF0:USTF0",1755863826789,1.04061113,112440.0,112420.0,0.65838]
["bitfinex-derivatives","BTCF0:USTF0",1755863827101,1.04061113,112440.0,112430.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755863827289,1.24386113,112440.0,112430.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755863828498,1.22040113,112440.0,112430.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755863828696,0.89167316,112440.0,112430.0,1.00999797]
["bitfinex-derivatives","BTCF0:USTF0",1755863829100,0.93805316,112440.0,112430.0,0.72769]
["bitfinex-derivatives","BTCF0:USTF0",1755863829798,1.22036113,112440.0,112430.0,0.72769]
["bitfinex-derivatives","BTCF0:USTF0",1755863830193,1.22075776,112440.0,112430.0,0.72769]
["bitfinex-derivatives","BTCF0:USTF0",1755863830594,0.39715776,112440.0,112430.0,0.72769]
["bitfinex-derivatives","BTCF0:USTF0",1755863830999,0.02001979,112440.0,112430.0,1.00999797]
["bitfinex-derivatives","BTCF0:USTF0",1755863832397,0.02001979,112440.0,112430.0,0.72769]
["bitfinex-derivatives","BTCF0:USTF0",1755863832596,0.02001979,112440.0,112430.0,1.00999797]
["bitfinex-derivatives","BTCF0:USTF0",1755863833002,0.02001979,112440.0,112430.0,1.83355797]
["bitfinex-derivatives","BTCF0:USTF0",1755863833204,0.02001979,112440.0,112430.0,1.85146726]
["bitfinex-derivatives","BTCF0:USTF0",1755863833707,0.01995824,112450.0,112440.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755863833902,0.01995824,112450.0,112440.0,0.75999797]
["bitfinex-derivatives","BTCF0:USTF0",1755863834904,0.02095824,112450.0,112440.0,0.75999797]
["bitfinex-derivatives","BTCF0:USTF0",1755863836498,0.02195824,112450.0,112440.0,0.75999797]
["bitfinex-derivatives","BTCF0:USTF0",1755863836702,0.02195824,112450.0,112440.0,1.00999797]
["bitfinex-derivatives","BTCF0:USTF0",1755863836895,0.02195824,112450.0,112440.0,1.29230594]
["bitfinex-derivatives","BTCF0:USTF0",1755863837206,0.01949575,112460.0,112450.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1755863837507,0.01949575,112460.0,112450.0,0.76105797]
["bitfinex-derivatives","BTCF0:USTF0",1755863838510,0.02049575,112460.0,112450.0,0.76105797]
["bitfinex-derivatives","BTCF0:USTF0",1755863839606,0.02149575,112460.0,112450.0,0.76105797]
["bitfinex-derivatives","BTCF0:USTF0",1755863839798,0.002,112460.0,112450.0,0.76105797]
["bitfinex-derivatives","BTCF0:USTF0",1755863839999,0.002,112460.0,112450.0,1.11782904]
["bitfinex-derivatives","BTCF0:USTF0",1755863840604,0.002,112460.0,112450.0,1.94118904]
["bitfinex-derivatives","BTCF0:USTF0",1755863841411,0.002,112460.0,112450.0,1.11782904]
["bitfinex-derivatives","BTCF0:USTF0",1755863841711,0.002,112460.0,112450.0,1.94110904]
["bitfinex-derivatives","BTCF0:USTF0",1755863843416,0.03790592,112470.0,112460.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755863843720,0.99207764,112480.0,112470.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755863843920,1.00834764,112480.0,112470.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755863844512,0.43498764,112480.0,112470.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755863844712,0.40407764,112480.0,112470.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755863845113,0.41871764,112480.0,112470.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755863845518,0.4786445,112480.0,112470.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755863846418,0.4816445,112480.0,112470.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755863847623,0.78948247,112480.0,112470.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755863848118,0.41416971,112480.0,112470.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755863848319,0.16465174,112480.0,112470.0,1.01105797]
["bitfinex-derivatives","BTCF0:USTF0",1755863848624,0.46948971,112480.0,112470.0,0.72875]
["bitfinex-derivatives","BTCF0:USTF0",1755863849014,0.29252836,112480.0,112470.0,0.72875]
["bitfinex-derivatives","BTCF0:USTF0",1755863849218,0.30522355,112480.0,112470.0,0.72875]
["bitfinex-derivatives","BTCF0:USTF0",1755863849720,0.06797441,112480.0,112470.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755863849915,0.35028238,112480.0,112470.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755863851024,0.35245238,112480.0,112470.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755863854628,0.07014441,112480.0,112470.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755863854927,0.35245238,112480.0,112470.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755863859029,0.60245238,112480.0,112470.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755863863529,0.60245238,112480.0,112470.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1755863863530,0.96325238,112480.0,112470.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1755863865530,0.96325238,112480.0,112470.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1755863865724,1.78601238,112480.0,112470.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1755863866126,1.78601238,112480.0,112470.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1755863866321,1.88691464,112480.0,112470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755863867229,1.9507594,112480.0,112470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755863868827,1.9507594,112480.0,112470.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1755863869338,2.4507194,112480.0,112470.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1755863869634,2.4507194,112480.0,112470.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1755863870338,2.4507194,112480.0,112470.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1755863871338,1.6279994,112480.0,112470.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1755863871632,2.4507194,112480.0,112470.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1755863872239,1.6279994,112480.0,112470.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1755863872438,2.4506794,112480.0,112470.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755863876041,2.4506794,112480.0,112470.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1755863876241,2.4506794,112480.0,112470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755863876444,2.66914261,112480.0,112470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755863876832,2.4506794,112480.0,112470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755863878148,2.38679464,112480.0,112470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755863880448,2.73294737,112480.0,112470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755863880746,2.4506394,112480.0,112470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755863881550,1.6279994,112480.0,112470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755863881737,2.4505994,112480.0,112470.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1755863882132,2.4505994,112480.0,112470.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1755863882336,2.38675464,112480.0,112470.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1755863883045,2.4505994,112480.0,112470.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1755863883250,2.4505594,112480.0,112470.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1755863883440,2.4505594,112480.0,112470.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1755863884646,2.38671464,112480.0,112470.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1755863886540,2.35670947,112480.0,112470.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1755863887350,2.35670947,112480.0,112470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755863887949,2.63901744,112480.0,112470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755863888450,2.92098881,112480.0,112470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755863888651,0.00109,112470.0,112460.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755863888951,0.63123853,112470.0,112460.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1755863889344,0.63123853,112470.0,112460.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755863889744,0.72915351,112470.0,112460.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1755863889948,0.73015351,112470.0,112460.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1755863890344,0.73017831,112470.0,112460.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1755863890548,1.09097831,112470.0,112460.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1755863891142,1.09097831,112470.0,112460.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1755863891343,0.52656197,112470.0,112460.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1755863891654,1.91341831,112470.0,112460.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1755863891847,1.91341831,112470.0,112460.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1755863892042,1.91341831,112470.0,112460.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755863892845,1.55261831,112470.0,112460.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755863893050,1.84940132,112470.0,112460.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755863893245,1.91341831,112470.0,112460.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755863893649,1.91341831,112470.0,112460.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1755863895347,1.34900197,112470.0,112460.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1755863895552,1.91341831,112470.0,112460.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1755863896950,2.16341831,112470.0,112460.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1755863897149,2.16333831,112470.0,112460.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755863897355,2.16333831,112470.0,112460.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1755863897747,2.66333831,112470.0,112460.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1755863898256,2.66333831,112470.0,112460.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755863899349,2.66329831,112470.0,112460.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1755863899552,2.66329831,112470.0,112460.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755863899750,1.84097831,112470.0,112460.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755863899950,2.66329831,112470.0,112460.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755863903456,2.66329831,112470.0,112460.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1755863904853,2.66329831,112470.0,112460.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755863905657,1.84097831,112470.0,112460.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755863905856,2.66321831,112470.0,112460.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1755863906048,2.66321831,112470.0,112460.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755863909660,2.41321831,112470.0,112460.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755863910256,2.41323541,112470.0,112460.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755863912558,2.77403541,112470.0,112460.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755863913365,2.77294541,112470.0,112450.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755863913568,0.92804344,112460.0,112450.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1755863913862,0.94809359,112460.0,112450.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755863914659,0.94809359,112460.0,112450.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755863915074,1.01211058,112460.0,112450.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755863915360,1.23031031,112460.0,112450.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755863915666,1.01211058,112460.0,112450.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755863915861,1.01211058,112460.0,112450.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1755863916260,1.7943273,112460.0,112450.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1755863916455,1.51211058,112460.0,112450.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1755863916663,1.51211058,112460.0,112450.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1755863917065,1.7943273,112460.0,112450.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1755863917572,1.51211058,112460.0,112450.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1755863917862,1.51211058,112460.0,112450.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1755863918067,2.33411058,112460.0,112450.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1755863918263,2.27009359,112460.0,112450.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1755863918467,1.98786167,112460.0,112450.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1755863918867,1.48786167,112460.0,112450.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1755863919565,1.55187866,112460.0,112450.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1755863919767,1.48786167,112460.0,112450.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1755863920669,1.20566015,112460.0,112450.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1755863920874,1.48786167,112460.0,112450.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1755863921681,1.12706167,112460.0,112450.0,0.72937]
["bitfinex-derivatives","BTCF0:USTF0",1755863922179,1.12706167,112460.0,112450.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1755863928485,1.12706167,112460.0,112450.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1755863928785,1.12706167,112460.0,112450.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1755863933188,1.19107866,112460.0,112450.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1755863935290,1.12706167,112460.0,112450.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1755863935992,1.19113282,112460.0,112450.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1755863939298,1.12706167,112460.0,112450.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1755863940401,1.40932177,112460.0,112450.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1755863940603,1.40884177,112460.0,112450.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1755863942800,1.76964177,112460.0,112450.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1755863942995,1.20518015,112460.0,112450.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1755863943196,1.76964177,112460.0,112450.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1755863943395,1.40884177,112460.0,112450.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1755863944499,1.40876177,112460.0,112450.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1755863944700,1.42690115,112460.0,112450.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1755863944894,0.60546115,112460.0,112450.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1755863945095,0.04099953,112460.0,112450.0,0.65288081]
["bitfinex-derivatives","BTCF0:USTF0",1755863945297,1.42686115,112460.0,112450.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1755863945499,0.04099953,112460.0,112450.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1755863945694,1.42686115,112460.0,112450.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1755863945895,0.60546115,112460.0,112450.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1755863946096,1.42686115,112460.0,112450.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1755863946799,1.42686115,112460.0,112450.0,0.73145]
["bitfinex-derivatives","BTCF0:USTF0",1755863947195,0.86239953,112460.0,112450.0,0.73145]
["bitfinex-derivatives","BTCF0:USTF0",1755863947396,1.42686115,112460.0,112450.0,0.73145]
["bitfinex-derivatives","BTCF0:USTF0",1755863948702,1.42686115,112460.0,112450.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1755863949000,1.42686115,112460.0,112450.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1755863949207,1.42686115,112460.0,112450.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1755863949407,1.78766115,112460.0,112450.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1755863949600,1.78766115,112460.0,112450.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755863952299,1.8517323,112460.0,112450.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755863952902,1.78766115,112460.0,112450.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755863954607,1.8517323,112460.0,112450.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1755863954814,2.41400382,112460.0,112450.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755863955106,0.10551,112430.0,112420.0,0.41392272]
["bitfinex-derivatives","BTCF0:USTF0",1755863955410,0.38322019,112430.0,112420.0,0.46222272]
["bitfinex-derivatives","BTCF0:USTF0",1755863955610,0.38322019,112430.0,112420.0,0.74445353]
["bitfinex-derivatives","BTCF0:USTF0",1755863955909,0.38322019,112430.0,112420.0,0.46222272]
["bitfinex-derivatives","BTCF0:USTF0",1755863956100,0.38322019,112430.0,112420.0,0.74445353]
["bitfinex-derivatives","BTCF0:USTF0",1755863956304,0.42734871,112430.0,112420.0,0.74445353]
["bitfinex-derivatives","BTCF0:USTF0",1755863956499,0.45000871,112430.0,112420.0,0.46222272]
["bitfinex-derivatives","BTCF0:USTF0",1755863956703,0.45000871,112430.0,112420.0,0.74445353]
["bitfinex-derivatives","BTCF0:USTF0",1755863957108,0.45000871,112430.0,112420.0,0.78256353]
["bitfinex-derivatives","BTCF0:USTF0",1755863957318,0.45000871,112430.0,112420.0,0.50333272]
["bitfinex-derivatives","BTCF0:USTF0",1755863957616,0.45000871,112430.0,112420.0,0.75733272]
["bitfinex-derivatives","BTCF0:USTF0",1755863958312,0.1677779,112430.0,112420.0,0.50498272]
["bitfinex-derivatives","BTCF0:USTF0",1755863958619,0.45000871,112430.0,112420.0,0.50498272]
["bitfinex-derivatives","BTCF0:USTF0",1755863958803,0.1677779,112430.0,112420.0,0.50498272]
["bitfinex-derivatives","BTCF0:USTF0",1755863959110,0.52149858,112430.0,112420.0,0.78721353]
["bitfinex-derivatives","BTCF0:USTF0",1755863959310,0.52149858,112430.0,112420.0,0.50498272]
["bitfinex-derivatives","BTCF0:USTF0",1755863959702,0.45000871,112430.0,112420.0,0.50498272]
["bitfinex-derivatives","BTCF0:USTF0",1755863960811,0.1677779,112430.0,112420.0,0.50498272]
["bitfinex-derivatives","BTCF0:USTF0",1755863961011,0.45000871,112430.0,112420.0,0.50498272]
["bitfinex-derivatives","BTCF0:USTF0",1755863961610,0.1677779,112430.0,112420.0,0.50498272]
["bitfinex-derivatives","BTCF0:USTF0",1755863961805,0.1677779,112430.0,112420.0,0.78721353]
["bitfinex-derivatives","BTCF0:USTF0",1755863962006,0.45000871,112430.0,112420.0,0.78721353]
["bitfinex-derivatives","BTCF0:USTF0",1755863962214,0.39335871,112430.0,112420.0,0.50498272]
["bitfinex-derivatives","BTCF0:USTF0",1755863962506,0.42833871,112430.0,112420.0,0.78721353]
["bitfinex-derivatives","BTCF0:USTF0",1755863964210,0.42652218,112430.0,112420.0,1.03721353]
["bitfinex-derivatives","BTCF0:USTF0",1755863964514,0.41731218,112430.0,112420.0,1.03721353]
["bitfinex-derivatives","BTCF0:USTF0",1755863965206,0.42713218,112430.0,112420.0,1.03721353]
["bitfinex-derivatives","BTCF0:USTF0",1755863965404,0.44984218,112430.0,112420.0,1.03721353]
["bitfinex-derivatives","BTCF0:USTF0",1755863965810,0.18800137,112430.0,112420.0,1.03721353]
["bitfinex-derivatives","BTCF0:USTF0",1755863966007,0.48482218,112430.0,112420.0,1.03721353]
["bitfinex-derivatives","BTCF0:USTF0",1755863966404,0.50038218,112430.0,112420.0,1.03721353]
["bitfinex-derivatives","BTCF0:USTF0",1755863969021,0.50038218,112430.0,112420.0,0.75498272]
["bitfinex-derivatives","BTCF0:USTF0",1755863969415,0.50038218,112430.0,112420.0,1.03721353]
["bitfinex-derivatives","BTCF0:USTF0",1755863969610,0.52415218,112430.0,112420.0,0.50498272]
["bitfinex-derivatives","BTCF0:USTF0",1755863969817,0.52415218,112430.0,112420.0,0.48681]
["bitfinex-derivatives","BTCF0:USTF0",1755863970815,0.24192137,112430.0,112420.0,0.48681]
["bitfinex-derivatives","BTCF0:USTF0",1755863971216,0.52415218,112430.0,112420.0,0.48681]
["bitfinex-derivatives","BTCF0:USTF0",1755863971718,0.49974218,112430.0,112420.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1755863972114,0.49974218,112430.0,112420.0,0.74493081]
["bitfinex-derivatives","BTCF0:USTF0",1755863972316,0.45558218,112430.0,112420.0,0.74493081]
["bitfinex-derivatives","BTCF0:USTF0",1755863972622,0.47597218,112430.0,112420.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1755863972823,0.47597218,112430.0,112420.0,0.74493081]
["bitfinex-derivatives","BTCF0:USTF0",1755863973619,0.47597218,112430.0,112420.0,0.76291452]
["bitfinex-derivatives","BTCF0:USTF0",1755863975125,0.47597218,112430.0,112420.0,0.48068371]
["bitfinex-derivatives","BTCF0:USTF0",1755863975317,0.47597218,112430.0,112420.0,0.76291452]
["bitfinex-derivatives","BTCF0:USTF0",1755863975516,0.47597218,112430.0,112420.0,0.48068371]
["bitfinex-derivatives","BTCF0:USTF0",1755863975717,0.47597218,112430.0,112420.0,0.76291452]
["bitfinex-derivatives","BTCF0:USTF0",1755863977742,0.24192137,112430.0,112420.0,0.50469371]
["bitfinex-derivatives","BTCF0:USTF0",1755863977917,0.52415218,112430.0,112420.0,0.50469371]
["bitfinex-derivatives","BTCF0:USTF0",1755863979526,0.50038218,112430.0,112420.0,0.78692452]
["bitfinex-derivatives","BTCF0:USTF0",1755863979728,0.46540218,112430.0,112420.0,0.78692452]
["bitfinex-derivatives","BTCF0:USTF0",1755863979929,0.42713218,112430.0,112420.0,0.78692452]
["bitfinex-derivatives","BTCF0:USTF0",1755863980118,0.47023218,112430.0,112420.0,0.78692452]
["bitfinex-derivatives","BTCF0:USTF0",1755863980417,0.50038218,112430.0,112420.0,0.78692452]
["bitfinex-derivatives","BTCF0:USTF0",1755863980826,0.50038218,112430.0,112420.0,0.50469371]
["bitfinex-derivatives","BTCF0:USTF0",1755863981027,0.5060128,112430.0,112420.0,0.50469371]
["bitfinex-derivatives","BTCF0:USTF0",1755863981224,0.52443786,112430.0,112420.0,0.78692452]
["bitfinex-derivatives","BTCF0:USTF0",1755863982021,0.52443786,112430.0,112420.0,0.50469371]
["bitfinex-derivatives","BTCF0:USTF0",1755863982222,0.52443786,112430.0,112420.0,0.78692452]
["bitfinex-derivatives","BTCF0:USTF0",1755863982522,0.50066786,112430.0,112420.0,0.78692452]
["bitfinex-derivatives","BTCF0:USTF0",1755863983928,0.50066786,112430.0,112420.0,0.50469371]
["bitfinex-derivatives","BTCF0:USTF0",1755863984127,0.50066786,112430.0,112420.0,0.78692452]
["bitfinex-derivatives","BTCF0:USTF0",1755863984327,0.21843705,112430.0,112420.0,0.78692452]
["bitfinex-derivatives","BTCF0:USTF0",1755863984522,0.50066786,112430.0,112420.0,0.50469371]
["bitfinex-derivatives","BTCF0:USTF0",1755863984724,0.21843705,112430.0,112420.0,0.78692452]
["bitfinex-derivatives","BTCF0:USTF0",1755863984923,0.50066786,112430.0,112420.0,0.78692452]
["bitfinex-derivatives","BTCF0:USTF0",1755863985232,0.21843705,112430.0,112420.0,0.78692452]
["bitfinex-derivatives","BTCF0:USTF0",1755863985432,0.50066786,112430.0,112420.0,0.78692452]
["bitfinex-derivatives","BTCF0:USTF0",1755863987324,0.50066786,112430.0,112420.0,0.50469371]
["bitfinex-derivatives","BTCF0:USTF0",1755863987520,0.52463786,112430.0,112420.0,0.50469371]
["bitfinex-derivatives","BTCF0:USTF0",1755863988527,1.05686867,112430.0,112420.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1755863988832,1.05686867,112430.0,112420.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1755863990532,1.05686867,112430.0,112420.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1755863992229,1.05686867,112430.0,112420.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1755863992627,0.77463786,112430.0,112420.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1755863993129,0.59171682,112430.0,112420.0,0.48822]
["bitfinex-derivatives","BTCF0:USTF0",1755863993333,1.42519682,112430.0,112420.0,0.48822]
["bitfinex-derivatives","BTCF0:USTF0",1755863994234,1.42519682,112430.0,112420.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1755863994428,1.14296601,112430.0,112420.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1755863994632,1.46331751,112430.0,112420.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1755863995532,1.46331751,112430.0,112420.0,0.48822]
["bitfinex-derivatives","BTCF0:USTF0",1755863996431,1.46331751,112430.0,112420.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1755863996639,1.46331751,112430.0,112420.0,0.48822]
["bitfinex-derivatives","BTCF0:USTF0",1755863997032,1.53570412,112430.0,112420.0,0.48822]
["bitfinex-derivatives","BTCF0:USTF0",1755863999742,1.25347331,112430.0,112420.0,0.48822]
["bitfinex-derivatives","BTCF0:USTF0",1755863999935,1.53570412,112430.0,112420.0,0.48822]
["bitfinex-derivatives","BTCF0:USTF0",1755864000131,0.70986412,112430.0,112420.0,0.48822]
["bitfinex-derivatives","BTCF0:USTF0",1755864000436,0.12893236,112430.0,112420.0,1.30348162]
["bitfinex-derivatives","BTCF0:USTF0",1755864000644,0.05654575,112430.0,112420.0,0.73902]
["bitfinex-derivatives","BTCF0:USTF0",1755864000830,0.90078247,112450.0,112430.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1755864000831,0.06887247,112450.0,112430.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1755864001138,0.32649295,112450.0,112440.0,0.40162081]
["bitfinex-derivatives","BTCF0:USTF0",1755864001340,0.33126295,112450.0,112440.0,0.40162081]
["bitfinex-derivatives","BTCF0:USTF0",1755864001541,0.34635295,112450.0,112440.0,1.01242081]
["bitfinex-derivatives","BTCF0:USTF0",1755864001744,0.06412214,112450.0,112440.0,1.01242081]
["bitfinex-derivatives","BTCF0:USTF0",1755864002040,0.03662214,112450.0,112440.0,1.29465162]
["bitfinex-derivatives","BTCF0:USTF0",1755864002233,1.11220081,112460.0,112450.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755864002434,0.8527,112460.0,112450.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1755864002635,0.0275,112460.0,112450.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1755864002841,0.8527,112460.0,112450.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1755864003434,0.06103906,112460.0,112450.0,1.01233801]
["bitfinex-derivatives","BTCF0:USTF0",1755864003737,0.03830906,112460.0,112450.0,1.01233801]
["bitfinex-derivatives","BTCF0:USTF0",1755864003937,0.001,112460.0,112450.0,1.01233801]
["bitfinex-derivatives","BTCF0:USTF0",1755864004337,0.001,112460.0,112450.0,0.73019]
["bitfinex-derivatives","BTCF0:USTF0",1755864004735,0.29278801,112460.0,112450.0,0.73019]
["bitfinex-derivatives","BTCF0:USTF0",1755864005038,0.29755801,112460.0,112450.0,0.73019]
["bitfinex-derivatives","BTCF0:USTF0",1755864005238,0.33458884,112460.0,112450.0,0.73019]
["bitfinex-derivatives","BTCF0:USTF0",1755864006342,0.34967884,112460.0,112450.0,0.73019]
["bitfinex-derivatives","BTCF0:USTF0",1755864007243,0.34667884,112460.0,112450.0,0.73019]
["bitfinex-derivatives","BTCF0:USTF0",1755864007548,0.34667884,112460.0,112450.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1755864007549,0.35875884,112460.0,112450.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1755864007733,1.18511884,112460.0,112450.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1755864009344,1.18511884,112460.0,112450.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755864009548,1.43511884,112460.0,112450.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755864009741,1.43511884,112460.0,112450.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755864011747,1.43511884,112460.0,112450.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1755864011947,1.43511884,112460.0,112450.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1755864012248,1.43511884,112460.0,112450.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755864012450,1.41826884,112460.0,112440.0,0.45473]
["bitfinex-derivatives","BTCF0:USTF0",1755864012649,0.32172801,112450.0,112440.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1755864012946,0.33998863,112450.0,112440.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1755864013953,0.33998863,112450.0,112440.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1755864014257,0.05784062,112450.0,112440.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1755864014447,0.33998863,112450.0,112440.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1755864014643,0.32790863,112450.0,112440.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1755864014849,0.32790863,112450.0,112440.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1755864015150,0.32810863,112450.0,112440.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755864015349,0.32810863,112450.0,112440.0,0.48239]
["bitfinex-derivatives","BTCF0:USTF0",1755864015550,0.04596062,112450.0,112440.0,0.48239]
["bitfinex-derivatives","BTCF0:USTF0",1755864015954,0.01846062,112450.0,112440.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1755864016455,0.04596062,112450.0,112440.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1755864016950,0.32810863,112450.0,112440.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1755864019144,0.34018863,112450.0,112440.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1755864019345,0.59018863,112450.0,112440.0,0.48239]
["bitfinex-derivatives","BTCF0:USTF0",1755864019646,0.59018863,112450.0,112440.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1755864019946,0.59018863,112450.0,112440.0,0.48239]
["bitfinex-derivatives","BTCF0:USTF0",1755864021152,0.30804062,112450.0,112440.0,0.48239]
["bitfinex-derivatives","BTCF0:USTF0",1755864021348,0.59018863,112450.0,112440.0,0.48239]
["bitfinex-derivatives","BTCF0:USTF0",1755864026348,1.23393664,112450.0,112440.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1755864026658,1.39190124,112450.0,112440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755864026858,1.39110124,112450.0,112440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755864027154,1.39190124,112450.0,112440.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1755864027357,1.82699877,112450.0,112440.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1755864028359,1.89110124,112450.0,112440.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1755864029057,0.71600522,112450.0,112440.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755864029251,1.81115323,112450.0,112440.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755864029451,0.92197076,112450.0,112440.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755864029651,1.74721076,112450.0,112440.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755864029848,1.81131323,112450.0,112440.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755864030262,1.82339323,112450.0,112440.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755864030449,1.75929076,112450.0,112440.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755864031160,1.47714275,112450.0,112440.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755864031361,1.75929076,112450.0,112440.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755864034564,1.75929076,112450.0,112440.0,0.48331]
["bitfinex-derivatives","BTCF0:USTF0",1755864035767,1.47714275,112450.0,112440.0,0.48331]
["bitfinex-derivatives","BTCF0:USTF0",1755864035967,1.37020062,112450.0,112440.0,0.48331]
["bitfinex-derivatives","BTCF0:USTF0",1755864036265,1.15234863,112450.0,112440.0,0.48331]
["bitfinex-derivatives","BTCF0:USTF0",1755864036966,0.04596062,112450.0,112440.0,0.73331]
["bitfinex-derivatives","BTCF0:USTF0",1755864037174,1.15238863,112450.0,112440.0,0.73331]
["bitfinex-derivatives","BTCF0:USTF0",1755864038372,0.32813472,112450.0,112440.0,0.73331]
["bitfinex-derivatives","BTCF0:USTF0",1755864038560,0.01848671,112450.0,112440.0,0.73331]
["bitfinex-derivatives","BTCF0:USTF0",1755864038760,0.01848671,112450.0,112440.0,1.01625801]
["bitfinex-derivatives","BTCF0:USTF0",1755864039059,0.01848671,112450.0,112440.0,0.73411]
["bitfinex-derivatives","BTCF0:USTF0",1755864040769,0.01848671,112450.0,112440.0,0.73331]
["bitfinex-derivatives","BTCF0:USTF0",1755864041268,0.01848671,112450.0,112440.0,1.01545801]
["bitfinex-derivatives","BTCF0:USTF0",1755864041859,0.01848671,112450.0,112440.0,0.73331]
["bitfinex-derivatives","BTCF0:USTF0",1755864044366,0.01848671,112450.0,112440.0,1.01545801]
["bitfinex-derivatives","BTCF0:USTF0",1755864044666,0.01848671,112450.0,112440.0,1.10441341]
["bitfinex-derivatives","BTCF0:USTF0",1755864044869,0.01848671,112450.0,112440.0,1.92985341]
["bitfinex-derivatives","BTCF0:USTF0",1755864046167,0.33906615,112460.0,112440.0,1.92965341]
["bitfinex-derivatives","BTCF0:USTF0",1755864046367,0.05691814,112460.0,112450.0,0.76325801]
["bitfinex-derivatives","BTCF0:USTF0",1755864046562,0.03703083,112460.0,112450.0,0.76325801]
["bitfinex-derivatives","BTCF0:USTF0",1755864046768,1.12651801,112470.0,112450.0,0.76325801]
["bitfinex-derivatives","BTCF0:USTF0",1755864046769,1.12651801,112470.0,112460.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755864046964,1.12651801,112470.0,112460.0,0.4991069]
["bitfinex-derivatives","BTCF0:USTF0",1755864047170,1.16483754,112470.0,112460.0,0.4991069]
["bitfinex-derivatives","BTCF0:USTF0",1755864047673,1.19099754,112470.0,112460.0,0.4991069]
["bitfinex-derivatives","BTCF0:USTF0",1755864047970,1.20996754,112470.0,112460.0,0.4991069]
["bitfinex-derivatives","BTCF0:USTF0",1755864048470,1.21096754,112470.0,112460.0,0.4991069]
["bitfinex-derivatives","BTCF0:USTF0",1755864049070,1.21296754,112470.0,112460.0,0.4991069]
["bitfinex-derivatives","BTCF0:USTF0",1755864050568,1.21196754,112470.0,112460.0,0.4991069]
["bitfinex-derivatives","BTCF0:USTF0",1755864050768,1.21216754,112470.0,112460.0,0.4991069]
["bitfinex-derivatives","BTCF0:USTF0",1755864051375,0.93001953,112470.0,112460.0,0.4991069]
["bitfinex-derivatives","BTCF0:USTF0",1755864051563,1.21216754,112470.0,112460.0,0.4991069]
["bitfinex-derivatives","BTCF0:USTF0",1755864052072,0.92801953,112470.0,112460.0,0.4991069]
["bitfinex-derivatives","BTCF0:USTF0",1755864052274,1.21016754,112470.0,112460.0,0.4991069]
["bitfinex-derivatives","BTCF0:USTF0",1755864052778,0.37104754,112470.0,112460.0,0.4991069]
["bitfinex-derivatives","BTCF0:USTF0",1755864053084,0.38524754,112470.0,112460.0,0.4991069]
["bitfinex-derivatives","BTCF0:USTF0",1755864053283,0.10309953,112470.0,112460.0,0.4991069]
["bitfinex-derivatives","BTCF0:USTF0",1755864053486,0.38524754,112470.0,112460.0,0.4991069]
["bitfinex-derivatives","BTCF0:USTF0",1755864054885,0.39732754,112470.0,112460.0,0.4991069]
["bitfinex-derivatives","BTCF0:USTF0",1755864055486,0.39732754,112470.0,112460.0,0.4652269]
["bitfinex-derivatives","BTCF0:USTF0",1755864055682,0.39732754,112470.0,112460.0,0.4980969]
["bitfinex-derivatives","BTCF0:USTF0",1755864055888,0.67947555,112470.0,112460.0,0.4980969]
["bitfinex-derivatives","BTCF0:USTF0",1755864056386,0.67947555,112470.0,112460.0,0.0738969]
["bitfinex-derivatives","BTCF0:USTF0",1755864057387,0.93047555,112470.0,112460.0,0.0427169]
["bitfinex-derivatives","BTCF0:USTF0",1755864058178,0.95065806,112470.0,112460.0,0.0427169]
["bitfinex-derivatives","BTCF0:USTF0",1755864058691,0.95065806,112470.0,112460.0,0.0638869]
["bitfinex-derivatives","BTCF0:USTF0",1755864059192,0.95065806,112470.0,112460.0,0.0735469]
["bitfinex-derivatives","BTCF0:USTF0",1755864059686,0.95065806,112470.0,112460.0,0.0899269]
["bitfinex-derivatives","BTCF0:USTF0",1755864059885,0.95065806,112470.0,112460.0,0.4975969]
["bitfinex-derivatives","BTCF0:USTF0",1755864059886,0.65643005,112470.0,112460.0,0.4975969]
["bitfinex-derivatives","BTCF0:USTF0",1755864060190,1.47987005,112470.0,112460.0,0.4975969]
["bitfinex-derivatives","BTCF0:USTF0",1755864060388,1.49195005,112470.0,112460.0,0.4975969]
["bitfinex-derivatives","BTCF0:USTF0",1755864061492,1.48995005,112470.0,112460.0,0.4975969]
["bitfinex-derivatives","BTCF0:USTF0",1755864061793,1.22811005,112470.0,112460.0,0.4975969]
["bitfinex-derivatives","BTCF0:USTF0",1755864062185,1.22711005,112470.0,112460.0,0.4975969]
["bitfinex-derivatives","BTCF0:USTF0",1755864062387,1.23919005,112470.0,112460.0,0.4975969]
["bitfinex-derivatives","BTCF0:USTF0",1755864063389,0.40343005,112470.0,112460.0,0.4975969]
["bitfinex-derivatives","BTCF0:USTF0",1755864064393,0.12128204,112470.0,112460.0,0.4975969]
["bitfinex-derivatives","BTCF0:USTF0",1755864064598,0.40343005,112470.0,112460.0,0.4975969]
["bitfinex-derivatives","BTCF0:USTF0",1755864066695,0.12128204,112470.0,112460.0,0.4975969]
["bitfinex-derivatives","BTCF0:USTF0",1755864067000,0.40343005,112470.0,112460.0,0.4975969]
["bitfinex-derivatives","BTCF0:USTF0",1755864068694,0.46753252,112470.0,112460.0,0.4975969]
["bitfinex-derivatives","BTCF0:USTF0",1755864069489,0.40343005,112470.0,112460.0,0.4975969]
["bitfinex-derivatives","BTCF0:USTF0",1755864070096,0.10708204,112470.0,112460.0,0.7475969]
["bitfinex-derivatives","BTCF0:USTF0",1755864070292,0.05670204,112470.0,112460.0,1.02974491]
["bitfinex-derivatives","BTCF0:USTF0",1755864070490,0.05670204,112470.0,112460.0,0.7475969]
["bitfinex-derivatives","BTCF0:USTF0",1755864070682,0.37436005,112470.0,112460.0,0.7475969]
["bitfinex-derivatives","BTCF0:USTF0",1755864070887,0.38200005,112470.0,112460.0,0.7475969]
["bitfinex-derivatives","BTCF0:USTF0",1755864071288,0.40343005,112470.0,112460.0,0.7475969]
["bitfinex-derivatives","BTCF0:USTF0",1755864071692,0.40343005,112470.0,112460.0,0.4975969]
["bitfinex-derivatives","BTCF0:USTF0",1755864071693,0.41551005,112470.0,112460.0,0.4975969]
["bitfinex-derivatives","BTCF0:USTF0",1755864071892,0.13336204,112470.0,112460.0,0.5705069]
["bitfinex-derivatives","BTCF0:USTF0",1755864072089,0.41551005,112470.0,112460.0,0.5705069]
["bitfinex-derivatives","BTCF0:USTF0",1755864072888,0.40343005,112470.0,112460.0,0.5705069]
["bitfinex-derivatives","BTCF0:USTF0",1755864074193,0.38923005,112470.0,112460.0,0.8205069]
["bitfinex-derivatives","BTCF0:USTF0",1755864074493,0.40343005,112470.0,112460.0,0.8205069]
["bitfinex-derivatives","BTCF0:USTF0",1755864075497,0.12128204,112470.0,112460.0,0.8205069]
["bitfinex-derivatives","BTCF0:USTF0",1755864075701,0.40343005,112470.0,112460.0,0.8205069]
["bitfinex-derivatives","BTCF0:USTF0",1755864077403,0.12128204,112470.0,112460.0,0.8205069]
["bitfinex-derivatives","BTCF0:USTF0",1755864077607,0.40343005,112470.0,112460.0,0.8205069]
["bitfinex-derivatives","BTCF0:USTF0",1755864078201,0.12128204,112470.0,112460.0,0.8205069]
["bitfinex-derivatives","BTCF0:USTF0",1755864078399,0.40343005,112470.0,112460.0,0.8205069]
["bitfinex-derivatives","BTCF0:USTF0",1755864078791,0.39866005,112470.0,112460.0,0.8205069]
["bitfinex-derivatives","BTCF0:USTF0",1755864080204,0.40343005,112470.0,112460.0,0.8205069]
["bitfinex-derivatives","BTCF0:USTF0",1755864083396,0.12128204,112470.0,112460.0,0.8205069]
["bitfinex-derivatives","BTCF0:USTF0",1755864083698,0.40343005,112470.0,112460.0,0.8205069]
["bitfinex-derivatives","BTCF0:USTF0",1755864085412,0.41551005,112470.0,112460.0,0.8205069]
["bitfinex-derivatives","BTCF0:USTF0",1755864085598,0.40343005,112470.0,112460.0,0.8205069]
["bitfinex-derivatives","BTCF0:USTF0",1755864086706,0.41551005,112470.0,112460.0,0.8205069]
["bitfinex-derivatives","BTCF0:USTF0",1755864087307,0.12128204,112470.0,112460.0,0.8205069]
["bitfinex-derivatives","BTCF0:USTF0",1755864087507,0.40343005,112470.0,112460.0,0.8205069]
["bitfinex-derivatives","BTCF0:USTF0",1755864089707,0.40343005,112470.0,112460.0,0.5705069]
["bitfinex-derivatives","BTCF0:USTF0",1755864092312,0.94765806,112470.0,112460.0,0.5376369]
["bitfinex-derivatives","BTCF0:USTF0",1755864092503,0.94765806,112470.0,112460.0,0.2094169]
["bitfinex-derivatives","BTCF0:USTF0",1755864093806,0.94965806,112470.0,112460.0,0.2094169]
["bitfinex-derivatives","BTCF0:USTF0",1755864094102,0.94965806,112470.0,112460.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1755864094303,1.37385427,112470.0,112450.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1755864094509,1.38220801,112460.0,112450.0,0.03486038]
["bitfinex-derivatives","BTCF0:USTF0",1755864094699,0.03907,112450.0,112440.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1755864095010,0.36622052,112450.0,112440.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755864095909,0.36622052,112450.0,112440.0,0.47965]
["bitfinex-derivatives","BTCF0:USTF0",1755864096298,0.90703251,112450.0,112440.0,0.47965]
["bitfinex-derivatives","BTCF0:USTF0",1755864096499,0.90703251,112450.0,112440.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1755864096500,1.43918052,112450.0,112440.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1755864096704,1.43918052,112450.0,112440.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755864096904,1.43918052,112450.0,112440.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1755864097201,1.43918052,112450.0,112440.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1755864097399,1.43918052,112450.0,112440.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755864097400,1.79998052,112450.0,112440.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755864097605,2.24919226,112450.0,112440.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755864098208,2.74919226,112450.0,112440.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755864098711,2.46704425,112450.0,112440.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755864099112,2.46704425,112450.0,112440.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755864099303,2.004164,112450.0,112440.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755864099505,2.22220954,112450.0,112440.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1755864100013,2.22220954,112450.0,112440.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755864101010,2.50435755,112450.0,112440.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755864106704,1.77805728,112450.0,112440.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755864106902,2.31914927,112450.0,112440.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755864107112,2.31914927,112450.0,112440.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1755864107808,2.60129728,112450.0,112440.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1755864108005,2.60129728,112450.0,112440.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1755864108214,2.60129728,112450.0,112440.0,0.03105665]
["bitfinex-derivatives","BTCF0:USTF0",1755864109025,2.60129728,112450.0,112440.0,0.05410665]
["bitfinex-derivatives","BTCF0:USTF0",1755864111321,1.77825728,112450.0,112440.0,0.05410665]
["bitfinex-derivatives","BTCF0:USTF0",1755864111617,2.60085728,112450.0,112440.0,0.11968665]
["bitfinex-derivatives","BTCF0:USTF0",1755864112519,2.31870927,112450.0,112440.0,0.11968665]
["bitfinex-derivatives","BTCF0:USTF0",1755864113119,2.38281174,112450.0,112440.0,0.11968665]
["bitfinex-derivatives","BTCF0:USTF0",1755864115622,2.38281174,112450.0,112440.0,0.08511665]
["bitfinex-derivatives","BTCF0:USTF0",1755864116424,2.66495975,112450.0,112440.0,0.08511665]
["bitfinex-derivatives","BTCF0:USTF0",1755864116610,2.66495975,112450.0,112440.0,0.07075665]
["bitfinex-derivatives","BTCF0:USTF0",1755864117720,2.66495975,112450.0,112440.0,0.02112476]
["bitfinex-derivatives","BTCF0:USTF0",1755864117916,1.84235975,112450.0,112440.0,0.02112476]
["bitfinex-derivatives","BTCF0:USTF0",1755864118224,2.66499975,112450.0,112440.0,0.02112476]
["bitfinex-derivatives","BTCF0:USTF0",1755864119111,2.66547975,112450.0,112440.0,0.00896589]
["bitfinex-derivatives","BTCF0:USTF0",1755864119314,2.03708126,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755864119714,2.60137728,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755864119914,1.21444126,112450.0,112440.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1755864120120,2.31986927,112450.0,112440.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1755864120319,0.01152,112440.0,112430.0,0.06309049]
["bitfinex-derivatives","BTCF0:USTF0",1755864120624,1.12384176,112440.0,112430.0,0.09542049]
["bitfinex-derivatives","BTCF0:USTF0",1755864120815,1.12336176,112440.0,112430.0,0.09542049]
["bitfinex-derivatives","BTCF0:USTF0",1755864121016,1.12384176,112440.0,112430.0,0.11857049]
["bitfinex-derivatives","BTCF0:USTF0",1755864121327,1.12384176,112440.0,112430.0,0.08400049]
["bitfinex-derivatives","BTCF0:USTF0",1755864121522,1.12384176,112440.0,112430.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755864121730,1.12384176,112440.0,112430.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1755864121731,0.55954574,112440.0,112430.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1755864122027,1.62384176,112440.0,112430.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1755864122330,1.62384176,112440.0,112430.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1755864122622,2.45644176,112440.0,112430.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1755864122820,1.62384176,112440.0,112430.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1755864123021,2.45784176,112440.0,112430.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1755864123222,1.89354574,112440.0,112430.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1755864123417,2.45788176,112440.0,112430.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1755864123623,2.45788176,112440.0,112430.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1755864124125,2.39398054,112440.0,112430.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1755864124326,1.82968452,112440.0,112430.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1755864124527,2.39398054,112440.0,112430.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1755864124723,1.82968452,112440.0,112430.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1755864125028,2.39398054,112440.0,112430.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1755864125319,1.55994054,112440.0,112430.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1755864125525,2.08044452,112440.0,112430.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755864125730,2.36259253,112440.0,112430.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755864126720,1.86259253,112440.0,112430.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755864127225,1.02731253,112440.0,112430.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755864127419,2.0415046,112440.0,112430.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755864127629,1.2064246,112440.0,112430.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755864127817,1.50923659,112440.0,112430.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1755864128023,0.01980858,112440.0,112430.0,0.65800801]
["bitfinex-derivatives","BTCF0:USTF0",1755864128223,0.85500858,112440.0,112430.0,1.01880801]
["bitfinex-derivatives","BTCF0:USTF0",1755864128736,0.01980858,112440.0,112430.0,1.01880801]
["bitfinex-derivatives","BTCF0:USTF0",1755864128918,0.01980858,112440.0,112430.0,0.73666]
["bitfinex-derivatives","BTCF0:USTF0",1755864129429,0.01980858,112440.0,112430.0,1.01880801]
["bitfinex-derivatives","BTCF0:USTF0",1755864130033,0.01980858,112440.0,112430.0,0.73666]
["bitfinex-derivatives","BTCF0:USTF0",1755864132522,0.5961046,112440.0,112430.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1755864132729,1.02080582,112440.0,112430.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1755864132923,1.27160582,112440.0,112430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755864133127,1.37054797,112440.0,112430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755864133335,1.30664675,112440.0,112420.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1755864133530,1.54205058,112430.0,112420.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1755864133729,0.0016,112420.0,112410.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1755864133937,0.94635516,112420.0,112410.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1755864134430,0.94635516,112420.0,112410.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1755864134635,0.66420715,112420.0,112410.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1755864134821,0.72826296,112420.0,112410.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1755864135434,1.22826296,112420.0,112410.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1755864135629,1.22826296,112420.0,112410.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1755864137439,1.51141097,112420.0,112410.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1755864137934,1.22926296,112420.0,112410.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1755864138144,1.22926296,112420.0,112410.0,0.19162]
["bitfinex-derivatives","BTCF0:USTF0",1755864139541,1.22926296,112420.0,112410.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1755864139932,1.30015423,112420.0,112410.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1755864140739,1.30015423,112420.0,112410.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1755864141241,1.76824643,112420.0,112410.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755864141428,0.00061,112410.0,112400.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1755864141633,1.83191183,112410.0,112400.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755864141936,1.93293414,112410.0,112400.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755864142137,2.18293414,112410.0,112400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755864142343,2.11887833,112410.0,112400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755864142640,2.18293414,112410.0,112400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755864143030,2.68232414,112410.0,112390.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1755864143230,0.66451181,112400.0,112390.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1755864143434,0.66471181,112400.0,112390.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1755864143634,0.66471181,112400.0,112390.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755864143935,0.66423181,112400.0,112390.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755864144841,0.8820838,112400.0,112390.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755864145044,1.16423181,112400.0,112390.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755864145541,1.16471181,112400.0,112390.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755864146038,0.8825638,112400.0,112390.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755864146234,1.16471181,112400.0,112390.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755864147343,0.80343181,112400.0,112390.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1755864147531,1.64415181,112400.0,112390.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1755864148338,1.14415181,112400.0,112390.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1755864148531,1.14463181,112400.0,112390.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1755864148735,1.14463181,112400.0,112390.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1755864148938,1.50543181,112400.0,112390.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1755864149546,0.66471181,112400.0,112390.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755864149848,1.50619181,112400.0,112390.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755864150549,1.50571181,112400.0,112390.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755864151640,1.50571181,112400.0,112390.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1755864151944,1.50527181,112400.0,112390.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755864152351,1.50575181,112400.0,112390.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755864153247,0.30391181,112400.0,112390.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755864153449,1.14511181,112400.0,112390.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755864153846,1.14423181,112400.0,112390.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755864154242,0.8620838,112400.0,112390.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755864154551,1.14423181,112400.0,112390.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755864154738,0.30343181,112400.0,112390.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755864154939,1.14419181,112400.0,112390.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1755864155346,1.14419181,112400.0,112390.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1755864156449,1.50547181,112400.0,112390.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1755864156649,1.50547181,112400.0,112390.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755864157048,1.50547181,112400.0,112390.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1755864157246,1.75547181,112400.0,112390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864157954,1.75547181,112400.0,112390.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755864157955,1.85244734,112400.0,112390.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755864158255,1.85183734,112400.0,112380.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1755864158450,0.64401801,112390.0,112380.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1755864159144,0.7431478,112390.0,112380.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1755864159546,0.8321419,112390.0,112380.0,0.0034009]
["bitfinex-derivatives","BTCF0:USTF0",1755864159746,0.1234523,112380.0,112370.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1755864159946,1.26565905,112380.0,112370.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1755864160147,1.26565905,112380.0,112370.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1755864160347,0.98351104,112380.0,112370.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1755864160541,1.26465905,112380.0,112370.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1755864160948,1.90760706,112380.0,112370.0,0.35429]
["bitfinex-derivatives","BTCF0:USTF0",1755864161256,1.62545905,112380.0,112370.0,0.35629]
["bitfinex-derivatives","BTCF0:USTF0",1755864161457,1.62565905,112380.0,112370.0,0.35649]
["bitfinex-derivatives","BTCF0:USTF0",1755864161668,1.62565905,112380.0,112370.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1755864161862,1.62465905,112380.0,112370.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1755864162557,1.90680706,112380.0,112370.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1755864162757,1.93423666,112380.0,112370.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1755864163065,1.65208865,112380.0,112370.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1755864163465,1.93423666,112380.0,112370.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1755864163763,1.36994064,112380.0,112370.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1755864163957,1.65092865,112380.0,112370.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1755864164152,0.16898064,112380.0,112370.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1755864164358,0.98790064,112380.0,112370.0,0.72779801]
["bitfinex-derivatives","BTCF0:USTF0",1755864164769,0.98790064,112380.0,112370.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1755864165160,0.14902064,112380.0,112370.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1755864165355,0.14902064,112380.0,112370.0,0.80645]
["bitfinex-derivatives","BTCF0:USTF0",1755864165660,0.14902064,112380.0,112370.0,1.08859801]
["bitfinex-derivatives","BTCF0:USTF0",1755864166070,0.13353064,112380.0,112370.0,1.08939801]
["bitfinex-derivatives","BTCF0:USTF0",1755864166264,0.10610104,112380.0,112370.0,1.17840861]
["bitfinex-derivatives","BTCF0:USTF0",1755864166468,0.0362023,112380.0,112370.0,1.17840861]
["bitfinex-derivatives","BTCF0:USTF0",1755864166654,0.0002,112380.0,112370.0,1.17840861]
["bitfinex-derivatives","BTCF0:USTF0",1755864166854,0.0002,112380.0,112370.0,1.7395006]
["bitfinex-derivatives","BTCF0:USTF0",1755864167065,0.0002,112380.0,112370.0,1.65049]
["bitfinex-derivatives","BTCF0:USTF0",1755864167366,0.02789739,112380.0,112370.0,1.93263801]
["bitfinex-derivatives","BTCF0:USTF0",1755864167869,0.0002,112380.0,112370.0,1.93263801]
["bitfinex-derivatives","BTCF0:USTF0",1755864168974,0.0002,112380.0,112370.0,1.65049]
["bitfinex-derivatives","BTCF0:USTF0",1755864169160,0.0002,112380.0,112370.0,1.93263801]
["bitfinex-derivatives","BTCF0:USTF0",1755864169364,0.11588764,112390.0,112370.0,1.93263801]
["bitfinex-derivatives","BTCF0:USTF0",1755864169562,0.13840764,112390.0,112380.0,0.76094801]
["bitfinex-derivatives","BTCF0:USTF0",1755864169765,0.13840764,112390.0,112380.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1755864169965,0.17033764,112390.0,112380.0,1.01094801]
["bitfinex-derivatives","BTCF0:USTF0",1755864170160,0.13840764,112390.0,112380.0,1.01094801]
["bitfinex-derivatives","BTCF0:USTF0",1755864170367,0.17033764,112390.0,112380.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1755864170567,0.17938764,112390.0,112380.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1755864171168,0.19347764,112390.0,112380.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1755864171470,0.20871764,112390.0,112380.0,1.01094801]
["bitfinex-derivatives","BTCF0:USTF0",1755864171867,0.20871764,112390.0,112380.0,1.01194801]
["bitfinex-derivatives","BTCF0:USTF0",1755864172063,0.20871764,112390.0,112380.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1755864172271,0.22867764,112390.0,112380.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1755864172467,0.22867764,112390.0,112380.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1755864172664,0.22867764,112390.0,112380.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1755864172665,0.51102565,112390.0,112380.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1755864172867,0.22887764,112390.0,112380.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1755864173079,0.51102565,112390.0,112380.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1755864173579,0.51102565,112390.0,112380.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1755864174869,0.22887764,112390.0,112380.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1755864175575,0.20891764,112390.0,112380.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1755864176078,0.11608764,112390.0,112380.0,1.01294801]
["bitfinex-derivatives","BTCF0:USTF0",1755864176279,0.13860764,112390.0,112380.0,1.01294801]
["bitfinex-derivatives","BTCF0:USTF0",1755864176471,0.18158764,112390.0,112380.0,1.01194801]
["bitfinex-derivatives","BTCF0:USTF0",1755864176668,0.18158764,112390.0,112380.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1755864176871,0.19567764,112390.0,112380.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1755864177075,0.19867764,112390.0,112380.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1755864177574,0.15265764,112390.0,112380.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1755864177983,0.13013764,112390.0,112380.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1755864178283,0.0941941,112390.0,112380.0,1.08390801]
["bitfinex-derivatives","BTCF0:USTF0",1755864179179,0.0931941,112390.0,112380.0,1.08390801]
["bitfinex-derivatives","BTCF0:USTF0",1755864179673,0.0921941,112390.0,112380.0,1.08390801]
["bitfinex-derivatives","BTCF0:USTF0",1755864179873,0.0911941,112390.0,112380.0,1.08390801]
["bitfinex-derivatives","BTCF0:USTF0",1755864180479,0.0901941,112390.0,112380.0,1.08390801]
["bitfinex-derivatives","BTCF0:USTF0",1755864180785,0.0901941,112390.0,112380.0,2.21741602]
["bitfinex-derivatives","BTCF0:USTF0",1755864180989,0.0889789,112410.0,112400.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1755864181178,0.0889789,112410.0,112400.0,0.70611801]
["bitfinex-derivatives","BTCF0:USTF0",1755864181484,0.1114989,112410.0,112400.0,0.42397]
["bitfinex-derivatives","BTCF0:USTF0",1755864181783,0.1114989,112410.0,112400.0,0.70611801]
["bitfinex-derivatives","BTCF0:USTF0",1755864182285,0.11215096,112410.0,112400.0,0.70611801]
["bitfinex-derivatives","BTCF0:USTF0",1755864182484,0.07588176,112420.0,112400.0,0.42397]
["bitfinex-derivatives","BTCF0:USTF0",1755864182686,0.09761319,112420.0,112410.0,0.42397]
["bitfinex-derivatives","BTCF0:USTF0",1755864183183,0.18352383,112420.0,112410.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1755864183380,0.46567184,112420.0,112410.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1755864183686,0.46567184,112420.0,112410.0,0.42397]
["bitfinex-derivatives","BTCF0:USTF0",1755864183880,0.20348383,112420.0,112410.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1755864184082,0.48763184,112420.0,112410.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1755864184388,0.45568383,112420.0,112410.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1755864184681,0.76264783,112420.0,112410.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1755864184880,0.76344783,112420.0,112410.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1755864185082,1.12424783,112420.0,112410.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1755864185282,1.12424783,112420.0,112410.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755864185877,1.12424783,112420.0,112410.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755864186077,1.12424783,112420.0,112400.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1755864186279,1.20040801,112410.0,112400.0,0.42397]
["bitfinex-derivatives","BTCF0:USTF0",1755864186481,1.20060801,112410.0,112400.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1755864186881,1.73275602,112410.0,112400.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1755864187079,1.45140801,112410.0,112400.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1755864187483,1.16926,112410.0,112400.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755864187687,1.81220801,112410.0,112400.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755864187990,1.53006,112410.0,112400.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755864188283,0.11714,112400.0,112390.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1755864188489,0.76048801,112400.0,112390.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1755864188887,0.77993544,112400.0,112390.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1755864189580,0.49778743,112400.0,112390.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1755864189876,0.11714,112390.0,112380.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1755864190122,0.39968801,112390.0,112380.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1755864190380,0.11754,112390.0,112380.0,0.54286]
["bitfinex-derivatives","BTCF0:USTF0",1755864190499,0.39868801,112390.0,112380.0,0.54286]
["bitfinex-derivatives","BTCF0:USTF0",1755864190883,0.11654,112390.0,112380.0,0.54286]
["bitfinex-derivatives","BTCF0:USTF0",1755864191283,0.11654,112390.0,112380.0,0.54486]
["bitfinex-derivatives","BTCF0:USTF0",1755864192579,1.44664352,112400.0,112380.0,0.54486]
["bitfinex-derivatives","BTCF0:USTF0",1755864192879,0.02929,112390.0,112380.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1755864193278,0.02929,112390.0,112380.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1755864193580,0.03029,112390.0,112380.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1755864193780,0.02352,112390.0,112380.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1755864194789,0.05545,112390.0,112380.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1755864198188,0.34436801,112390.0,112380.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1755864198389,0.06242,112390.0,112380.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1755864198588,0.34456801,112390.0,112380.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1755864201090,0.71332801,112390.0,112380.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1755864201288,0.68118,112390.0,112380.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1755864201494,0.03049,112390.0,112380.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1755864201692,0.02372,112390.0,112380.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1755864201994,0.06011,112390.0,112380.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1755864202385,0.06011,112390.0,112380.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755864202890,0.02572,112390.0,112380.0,0.75985801]
["bitfinex-derivatives","BTCF0:USTF0",1755864203292,0.05911,112390.0,112380.0,0.75985801]
["bitfinex-derivatives","BTCF0:USTF0",1755864203592,0.06211,112390.0,112380.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755864204390,0.02772,112390.0,112380.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755864204592,0.07464,112390.0,112380.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755864205092,0.07464,112390.0,112380.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1755864205093,0.61461801,112390.0,112380.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1755864205487,0.61461801,112390.0,112380.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1755864205692,0.97541801,112390.0,112380.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755864206193,0.078,112380.0,112370.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1755864206384,1.85849602,112380.0,112370.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1755864206584,2.20561242,112380.0,112370.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1755864207296,2.70561242,112380.0,112370.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1755864207592,2.70561242,112380.0,112370.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1755864207593,2.70761242,112380.0,112370.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1755864207792,2.70841242,112380.0,112370.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1755864208097,0.078,112370.0,112360.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1755864208292,0.7413621,112370.0,112360.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1755864208487,0.7413621,112370.0,112360.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1755864208894,0.7413621,112370.0,112360.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864209293,0.7413621,112370.0,112360.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1755864209491,0.7413621,112370.0,112360.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864209893,0.45921409,112370.0,112360.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864210094,0.7413621,112370.0,112360.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864210287,0.7423621,112370.0,112360.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864210491,0.46021409,112370.0,112360.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864210689,0.40546409,112370.0,112360.0,0.40378801]
["bitfinex-derivatives","BTCF0:USTF0",1755864210890,0.04466409,112370.0,112360.0,1.01458801]
["bitfinex-derivatives","BTCF0:USTF0",1755864211190,0.07905409,112370.0,112360.0,1.01458801]
["bitfinex-derivatives","BTCF0:USTF0",1755864211390,0.3612021,112370.0,112360.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1755864211591,0.07905409,112370.0,112360.0,0.80541]
["bitfinex-derivatives","BTCF0:USTF0",1755864211798,0.08005409,112370.0,112360.0,0.80541]
["bitfinex-derivatives","BTCF0:USTF0",1755864212491,0.02241409,112370.0,112360.0,1.08835801]
["bitfinex-derivatives","BTCF0:USTF0",1755864212697,0.02321409,112370.0,112360.0,1.08835801]
["bitfinex-derivatives","BTCF0:USTF0",1755864213005,0.02016815,112370.0,112360.0,1.08835801]
["bitfinex-derivatives","BTCF0:USTF0",1755864213186,0.01454,112390.0,112370.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1755864213493,1.32089502,112400.0,112390.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1755864213703,1.32089502,112400.0,112390.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864213997,1.32077502,112400.0,112390.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864215601,1.32565502,112400.0,112390.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864215794,0.47089502,112400.0,112390.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864215995,0.9445812,112400.0,112390.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864216497,0.0281212,112400.0,112390.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1755864216795,0.0281212,112400.0,112390.0,1.01538801]
["bitfinex-derivatives","BTCF0:USTF0",1755864217196,0.0281212,112400.0,112390.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1755864217400,0.0281212,112400.0,112390.0,1.01538801]
["bitfinex-derivatives","BTCF0:USTF0",1755864218199,0.0281212,112400.0,112390.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1755864218494,0.0281212,112400.0,112390.0,1.08625504]
["bitfinex-derivatives","BTCF0:USTF0",1755864218901,0.0281212,112400.0,112390.0,1.08545504]
["bitfinex-derivatives","BTCF0:USTF0",1755864219402,0.0281212,112400.0,112390.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1755864220002,0.0201212,112400.0,112390.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1755864220400,0.45215218,112420.0,112400.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1755864220702,0.49064439,112420.0,112410.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1755864220908,0.52503439,112420.0,112410.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1755864221097,0.91007943,112420.0,112410.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1755864221399,0.55706439,112420.0,112410.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864221706,0.91007943,112420.0,112410.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864222000,0.92932943,112420.0,112410.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864222204,0.57731439,112420.0,112410.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864222404,0.93032943,112420.0,112410.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864222604,0.93132943,112420.0,112410.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1755864223105,0.93132943,112420.0,112410.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864223508,0.93332943,112420.0,112410.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864223706,0.56126439,112420.0,112410.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1755864224001,0.56126439,112420.0,112410.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864224407,0.93352943,112420.0,112410.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1755864224701,0.93352943,112420.0,112410.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864224897,1.78864943,112420.0,112410.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864225203,1.78864943,112420.0,112410.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1755864225391,1.78864943,112420.0,112410.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864227808,1.41534439,112420.0,112410.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864228101,0.56126439,112420.0,112410.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864228307,1.41526439,112420.0,112410.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864228810,1.41526439,112420.0,112410.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1755864229200,0.56126439,112420.0,112410.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1755864229510,0.21553884,112420.0,112410.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1755864234706,0.18374884,112420.0,112410.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1755864234904,0.15171884,112420.0,112410.0,1.08545504]
["bitfinex-derivatives","BTCF0:USTF0",1755864235101,0.15171884,112420.0,112410.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1755864235310,0.15171884,112420.0,112410.0,1.08545504]
["bitfinex-derivatives","BTCF0:USTF0",1755864235712,0.15171884,112420.0,112410.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1755864235912,0.18350884,112420.0,112410.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1755864236410,0.18250884,112420.0,112410.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1755864236713,0.15071884,112420.0,112410.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1755864237212,0.18250884,112420.0,112410.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1755864237607,0.18150884,112420.0,112410.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1755864238307,0.0456982,112420.0,112410.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1755864238611,0.1093282,112420.0,112410.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1755864239008,0.1238582,112420.0,112410.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1755864239207,0.49444324,112420.0,112410.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1755864239420,0.1606382,112420.0,112410.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864239621,0.51365324,112420.0,112410.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755864239917,0.51365324,112420.0,112410.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1755864240116,0.1414282,112420.0,112410.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1755864240419,0.42381401,112420.0,112410.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1755864240619,0.44302401,112420.0,112410.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1755864240815,0.42381401,112420.0,112410.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1755864241314,0.44302401,112420.0,112410.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1755864241511,0.44302401,112420.0,112410.0,0.45081]
["bitfinex-derivatives","BTCF0:USTF0",1755864241718,0.44302401,112420.0,112410.0,0.48553]
["bitfinex-derivatives","BTCF0:USTF0",1755864242024,0.4233418,112420.0,112410.0,0.48553]
["bitfinex-derivatives","BTCF0:USTF0",1755864242521,0.12174599,112420.0,112410.0,0.48553]
["bitfinex-derivatives","BTCF0:USTF0",1755864242726,0.4041318,112420.0,112410.0,0.48553]
["bitfinex-derivatives","BTCF0:USTF0",1755864242916,0.47403382,112420.0,112410.0,0.48553]
["bitfinex-derivatives","BTCF0:USTF0",1755864245921,0.49324382,112420.0,112410.0,0.48553]
["bitfinex-derivatives","BTCF0:USTF0",1755864246220,0.21085801,112420.0,112410.0,0.73553]
["bitfinex-derivatives","BTCF0:USTF0",1755864246723,0.49324382,112420.0,112410.0,0.73553]
["bitfinex-derivatives","BTCF0:USTF0",1755864246927,0.21085801,112420.0,112410.0,0.73553]
["bitfinex-derivatives","BTCF0:USTF0",1755864247227,0.49324382,112420.0,112410.0,0.73553]
["bitfinex-derivatives","BTCF0:USTF0",1755864247626,0.21085801,112420.0,112410.0,0.73553]
["bitfinex-derivatives","BTCF0:USTF0",1755864247835,0.49324382,112420.0,112410.0,0.73553]
["bitfinex-derivatives","BTCF0:USTF0",1755864248143,0.47403382,112420.0,112410.0,0.73553]
["bitfinex-derivatives","BTCF0:USTF0",1755864250842,0.47403382,112420.0,112410.0,1.58353]
["bitfinex-derivatives","BTCF0:USTF0",1755864251341,0.19164801,112420.0,112410.0,1.58353]
["bitfinex-derivatives","BTCF0:USTF0",1755864251543,0.47403382,112420.0,112410.0,1.58353]
["bitfinex-derivatives","BTCF0:USTF0",1755864252239,0.19164801,112420.0,112410.0,1.58353]
["bitfinex-derivatives","BTCF0:USTF0",1755864254033,0.09591801,112420.0,112410.0,1.58353]
["bitfinex-derivatives","BTCF0:USTF0",1755864254342,0.11790801,112420.0,112410.0,1.58353]
["bitfinex-derivatives","BTCF0:USTF0",1755864254834,0.15954801,112420.0,112410.0,1.58353]
["bitfinex-derivatives","BTCF0:USTF0",1755864255550,0.17407801,112420.0,112410.0,1.58353]
["bitfinex-derivatives","BTCF0:USTF0",1755864255751,0.45646382,112420.0,112410.0,1.58353]
["bitfinex-derivatives","BTCF0:USTF0",1755864256041,0.47403382,112420.0,112410.0,1.58353]
["bitfinex-derivatives","BTCF0:USTF0",1755864256236,0.19164801,112420.0,112410.0,1.58353]
["bitfinex-derivatives","BTCF0:USTF0",1755864256948,0.19164801,112420.0,112410.0,1.58297]
["bitfinex-derivatives","BTCF0:USTF0",1755864257447,0.19164801,112420.0,112410.0,0.73553]
["bitfinex-derivatives","BTCF0:USTF0",1755864257744,0.19164801,112420.0,112410.0,1.58289]
["bitfinex-derivatives","BTCF0:USTF0",1755864257944,0.47403382,112420.0,112410.0,1.58289]
["bitfinex-derivatives","BTCF0:USTF0",1755864258853,0.53808963,112420.0,112410.0,1.58289]
["bitfinex-derivatives","BTCF0:USTF0",1755864259546,0.53808963,112420.0,112410.0,1.58269]
["bitfinex-derivatives","BTCF0:USTF0",1755864260249,0.53808963,112420.0,112410.0,1.58193]
["bitfinex-derivatives","BTCF0:USTF0",1755864260451,0.47403382,112420.0,112410.0,0.73553]
["bitfinex-derivatives","BTCF0:USTF0",1755864260653,0.49232382,112420.0,112410.0,0.73553]
["bitfinex-derivatives","BTCF0:USTF0",1755864261649,0.74232382,112420.0,112410.0,0.45081]
["bitfinex-derivatives","BTCF0:USTF0",1755864261856,0.74232382,112420.0,112410.0,0.48347]
["bitfinex-derivatives","BTCF0:USTF0",1755864264046,0.45993801,112420.0,112410.0,0.48347]
["bitfinex-derivatives","BTCF0:USTF0",1755864264345,0.74232382,112420.0,112410.0,0.48347]
["bitfinex-derivatives","BTCF0:USTF0",1755864264748,1.10312382,112420.0,112410.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1755864265153,0.74232382,112420.0,112410.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1755864265652,1.10312382,112420.0,112410.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1755864266355,0.45993801,112420.0,112410.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1755864266552,0.72403382,112420.0,112410.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1755864266857,0.72503382,112420.0,112410.0,0.48361]
["bitfinex-derivatives","BTCF0:USTF0",1755864267052,0.14328801,112420.0,112410.0,1.01599581]
["bitfinex-derivatives","BTCF0:USTF0",1755864267261,0.09591801,112420.0,112410.0,2.14462162]
["bitfinex-derivatives","BTCF0:USTF0",1755864267850,0.09591801,112420.0,112410.0,1.86223581]
["bitfinex-derivatives","BTCF0:USTF0",1755864268659,0.09491801,112420.0,112410.0,1.86223581]
["bitfinex-derivatives","BTCF0:USTF0",1755864269751,0.09491801,112420.0,112410.0,1.61223581]
["bitfinex-derivatives","BTCF0:USTF0",1755864270459,0.09491801,112420.0,112410.0,1.68517581]
["bitfinex-derivatives","BTCF0:USTF0",1755864272560,0.09491801,112420.0,112410.0,1.76754581]
["bitfinex-derivatives","BTCF0:USTF0",1755864273253,0.09491801,112420.0,112410.0,1.48516]
["bitfinex-derivatives","BTCF0:USTF0",1755864273453,0.09491801,112420.0,112410.0,1.76754581]
["bitfinex-derivatives","BTCF0:USTF0",1755864274263,0.07110202,112420.0,112410.0,1.76754581]
["bitfinex-derivatives","BTCF0:USTF0",1755864274957,0.07110202,112420.0,112410.0,1.79157378]
["bitfinex-derivatives","BTCF0:USTF0",1755864275151,0.07110202,112420.0,112410.0,1.76754581]
["bitfinex-derivatives","BTCF0:USTF0",1755864275957,0.07110202,112420.0,112410.0,1.79157378]
["bitfinex-derivatives","BTCF0:USTF0",1755864276159,0.07110202,112420.0,112410.0,1.76754581]
["bitfinex-derivatives","BTCF0:USTF0",1755864276360,0.07110202,112420.0,112410.0,2.01754581]
["bitfinex-derivatives","BTCF0:USTF0",1755864276664,0.07110202,112420.0,112410.0,2.04157378]
["bitfinex-derivatives","BTCF0:USTF0",1755864277062,0.0012,112420.0,112410.0,2.32395959]
["bitfinex-derivatives","BTCF0:USTF0",1755864277261,0.0012,112420.0,112410.0,2.04157378]
["bitfinex-derivatives","BTCF0:USTF0",1755864277465,0.0012,112420.0,112410.0,0.91294797]
["bitfinex-derivatives","BTCF0:USTF0",1755864277658,0.0012,112420.0,112410.0,2.03777378]
["bitfinex-derivatives","BTCF0:USTF0",1755864277858,0.0012,112420.0,112410.0,1.19533378]
["bitfinex-derivatives","BTCF0:USTF0",1755864278156,0.0012,112420.0,112410.0,1.17130581]
["bitfinex-derivatives","BTCF0:USTF0",1755864278366,0.0012,112420.0,112410.0,2.01366581]
["bitfinex-derivatives","BTCF0:USTF0",1755864279570,0.0012,112420.0,112410.0,2.32007959]
["bitfinex-derivatives","BTCF0:USTF0",1755864280567,0.0012,112420.0,112410.0,2.34111579]
["bitfinex-derivatives","BTCF0:USTF0",1755864280769,0.00972,112440.0,112430.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755864280970,0.11010581,112450.0,112440.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755864281166,0.16102581,112450.0,112440.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755864281561,0.09697,112450.0,112440.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755864282167,0.38335581,112450.0,112440.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755864282568,0.10097,112450.0,112440.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755864283071,0.40425166,112450.0,112440.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755864283276,0.12186585,112450.0,112440.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755864283967,0.12186585,112450.0,112440.0,0.76339581]
["bitfinex-derivatives","BTCF0:USTF0",1755864284174,0.12206585,112450.0,112440.0,0.76339581]
["bitfinex-derivatives","BTCF0:USTF0",1755864284362,0.05931585,112450.0,112440.0,0.76339581]
["bitfinex-derivatives","BTCF0:USTF0",1755864284764,0.13012417,112450.0,112440.0,0.76339581]
["bitfinex-derivatives","BTCF0:USTF0",1755864285373,0.16414417,112450.0,112440.0,0.76339581]
["bitfinex-derivatives","BTCF0:USTF0",1755864285771,0.14495417,112450.0,112440.0,0.76339581]
["bitfinex-derivatives","BTCF0:USTF0",1755864285975,0.09890417,112450.0,112440.0,0.76339581]
["bitfinex-derivatives","BTCF0:USTF0",1755864286165,0.07800832,112450.0,112440.0,1.01339581]
["bitfinex-derivatives","BTCF0:USTF0",1755864286774,0.0072,112450.0,112440.0,1.38473682]
["bitfinex-derivatives","BTCF0:USTF0",1755864287475,0.0072,112450.0,112440.0,0.73101]
["bitfinex-derivatives","BTCF0:USTF0",1755864287667,0.0072,112450.0,112440.0,1.01339581]
["bitfinex-derivatives","BTCF0:USTF0",1755864288271,0.0072,112450.0,112440.0,1.93694581]
["bitfinex-derivatives","BTCF0:USTF0",1755864289573,0.0072,112450.0,112440.0,2.02590101]
["bitfinex-derivatives","BTCF0:USTF0",1755864290777,0.0072,112450.0,112440.0,1.65428]
["bitfinex-derivatives","BTCF0:USTF0",1755864290973,0.0072,112450.0,112440.0,1.93666581]
["bitfinex-derivatives","BTCF0:USTF0",1755864291465,0.0072,112450.0,112440.0,2.02562101]
["bitfinex-derivatives","BTCF0:USTF0",1755864291666,0.0042,112450.0,112440.0,2.02562101]
["bitfinex-derivatives","BTCF0:USTF0",1755864291868,0.0062,112450.0,112440.0,2.02562101]
["bitfinex-derivatives","BTCF0:USTF0",1755864292166,0.0022,112450.0,112440.0,2.30844682]
["bitfinex-derivatives","BTCF0:USTF0",1755864292363,0.0052,112450.0,112440.0,2.30844682]
["bitfinex-derivatives","BTCF0:USTF0",1755864292679,0.0052,112450.0,112440.0,1.37813162]
["bitfinex-derivatives","BTCF0:USTF0",1755864292870,0.0022,112450.0,112440.0,2.21953162]
["bitfinex-derivatives","BTCF0:USTF0",1755864293080,0.02429,112450.0,112440.0,1.93822581]
["bitfinex-derivatives","BTCF0:USTF0",1755864293380,0.02429,112450.0,112440.0,1.93814581]
["bitfinex-derivatives","BTCF0:USTF0",1755864293581,0.0663,112450.0,112440.0,0.56436]
["bitfinex-derivatives","BTCF0:USTF0",1755864293878,0.09817,112450.0,112440.0,1.40596]
["bitfinex-derivatives","BTCF0:USTF0",1755864294274,0.09617,112450.0,112440.0,1.40696]
["bitfinex-derivatives","BTCF0:USTF0",1755864294476,0.09617,112450.0,112440.0,1.68934581]
["bitfinex-derivatives","BTCF0:USTF0",1755864297777,0.0473,112450.0,112440.0,1.68934581]
["bitfinex-derivatives","BTCF0:USTF0",1755864298275,0.01038,112450.0,112440.0,1.68934581]
["bitfinex-derivatives","BTCF0:USTF0",1755864298476,0.02229,112450.0,112440.0,1.68934581]
["bitfinex-derivatives","BTCF0:USTF0",1755864298683,0.06434,112450.0,112440.0,1.40696]
["bitfinex-derivatives","BTCF0:USTF0",1755864298878,0.06434,112450.0,112440.0,0.84774581]
["bitfinex-derivatives","BTCF0:USTF0",1755864299080,0.07917,112450.0,112440.0,0.84774581]
["bitfinex-derivatives","BTCF0:USTF0",1755864299281,0.07917,112450.0,112440.0,1.68874581]
["bitfinex-derivatives","BTCF0:USTF0",1755864300283,0.07917,112450.0,112440.0,0.84774581]
["bitfinex-derivatives","BTCF0:USTF0",1755864300484,0.07917,112450.0,112440.0,1.68866581]
["bitfinex-derivatives","BTCF0:USTF0",1755864301180,0.64728581,112450.0,112440.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1755864301381,0.64728581,112450.0,112440.0,1.40572]
["bitfinex-derivatives","BTCF0:USTF0",1755864302781,0.64728581,112450.0,112440.0,1.40472]
["bitfinex-derivatives","BTCF0:USTF0",1755864302986,0.34617,112450.0,112440.0,1.40472]
["bitfinex-derivatives","BTCF0:USTF0",1755864303183,0.34617,112450.0,112440.0,1.68710581]
["bitfinex-derivatives","BTCF0:USTF0",1755864303490,0.34617,112450.0,112440.0,1.68610581]
["bitfinex-derivatives","BTCF0:USTF0",1755864304388,0.03247,112450.0,112440.0,1.68610581]
["bitfinex-derivatives","BTCF0:USTF0",1755864304994,0.0002,112450.0,112440.0,1.68610581]
["bitfinex-derivatives","BTCF0:USTF0",1755864305994,0.06434,112450.0,112440.0,1.68610581]
["bitfinex-derivatives","BTCF0:USTF0",1755864306298,0.09617,112450.0,112440.0,1.68710581]
["bitfinex-derivatives","BTCF0:USTF0",1755864306494,0.09617,112450.0,112440.0,1.40472]
["bitfinex-derivatives","BTCF0:USTF0",1755864306701,0.34617,112450.0,112440.0,1.40472]
["bitfinex-derivatives","BTCF0:USTF0",1755864306900,0.34617,112450.0,112440.0,1.40692]
["bitfinex-derivatives","BTCF0:USTF0",1755864307098,0.34617,112450.0,112440.0,1.40792]
["bitfinex-derivatives","BTCF0:USTF0",1755864307604,0.62855581,112450.0,112440.0,1.40872]
["bitfinex-derivatives","BTCF0:USTF0",1755864307802,0.62855581,112450.0,112440.0,1.40772]
["bitfinex-derivatives","BTCF0:USTF0",1755864307993,0.62855581,112450.0,112440.0,1.40672]
["bitfinex-derivatives","BTCF0:USTF0",1755864308399,0.34617,112450.0,112440.0,1.40672]
["bitfinex-derivatives","BTCF0:USTF0",1755864308600,0.62855581,112450.0,112440.0,1.40672]
["bitfinex-derivatives","BTCF0:USTF0",1755864309502,0.34617,112450.0,112440.0,1.40672]
["bitfinex-derivatives","BTCF0:USTF0",1755864309797,0.62855581,112450.0,112440.0,1.41204]
["bitfinex-derivatives","BTCF0:USTF0",1755864310402,0.34617,112450.0,112440.0,1.41204]
["bitfinex-derivatives","BTCF0:USTF0",1755864310597,0.62855581,112450.0,112440.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1755864310806,0.62855581,112450.0,112440.0,1.37866]
["bitfinex-derivatives","BTCF0:USTF0",1755864310807,0.64728581,112450.0,112440.0,1.37866]
["bitfinex-derivatives","BTCF0:USTF0",1755864311100,0.71334162,112450.0,112440.0,0.51526]
["bitfinex-derivatives","BTCF0:USTF0",1755864311702,0.71434162,112450.0,112440.0,0.51526]
["bitfinex-derivatives","BTCF0:USTF0",1755864312705,0.43195581,112450.0,112440.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1755864313002,0.71234162,112450.0,112440.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1755864313304,0.64828581,112450.0,112440.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1755864313705,0.65028581,112450.0,112440.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1755864314296,0.3679,112450.0,112440.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1755864314502,0.65028581,112450.0,112440.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1755864315810,0.63055581,112450.0,112440.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1755864316611,0.62855581,112450.0,112440.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1755864317306,0.64639581,112450.0,112440.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1755864318009,0.64839581,112450.0,112440.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1755864318210,0.64939581,112450.0,112440.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1755864323112,0.38155581,112450.0,112440.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1755864323911,0.38155581,112450.0,112440.0,0.27598]
["bitfinex-derivatives","BTCF0:USTF0",1755864324113,0.3003,112450.0,112440.0,0.63678]
["bitfinex-derivatives","BTCF0:USTF0",1755864324417,0.3003,112450.0,112440.0,0.91916581]
["bitfinex-derivatives","BTCF0:USTF0",1755864324918,0.33211,112450.0,112440.0,0.63678]
["bitfinex-derivatives","BTCF0:USTF0",1755864325712,0.31728,112450.0,112440.0,0.63678]
["bitfinex-derivatives","BTCF0:USTF0",1755864325912,0.28547,112450.0,112440.0,0.63678]
["bitfinex-derivatives","BTCF0:USTF0",1755864326219,0.33179,112450.0,112440.0,0.63678]
["bitfinex-derivatives","BTCF0:USTF0",1755864326424,0.34775,112450.0,112440.0,0.63678]
["bitfinex-derivatives","BTCF0:USTF0",1755864326613,0.34775,112450.0,112440.0,1.48162]
["bitfinex-derivatives","BTCF0:USTF0",1755864327522,0.34675,112450.0,112440.0,0.63678]
["bitfinex-derivatives","BTCF0:USTF0",1755864327714,0.34475,112450.0,112440.0,1.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755864328722,0.34475,112450.0,112440.0,0.63678]
["bitfinex-derivatives","BTCF0:USTF0",1755864328918,0.34475,112450.0,112440.0,1.48098]
["bitfinex-derivatives","BTCF0:USTF0",1755864329519,0.34475,112450.0,112440.0,0.63678]
["bitfinex-derivatives","BTCF0:USTF0",1755864329717,0.34475,112450.0,112440.0,1.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755864329718,0.37713581,112450.0,112440.0,1.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755864331124,0.37713581,112450.0,112440.0,1.48274]
["bitfinex-derivatives","BTCF0:USTF0",1755864332434,0.07879,112450.0,112440.0,0.63678]
["bitfinex-derivatives","BTCF0:USTF0",1755864332618,0.36117581,112450.0,112440.0,0.63678]
["bitfinex-derivatives","BTCF0:USTF0",1755864332817,0.37713581,112450.0,112440.0,0.63678]
["bitfinex-derivatives","BTCF0:USTF0",1755864333123,0.37713581,112450.0,112440.0,1.48186]
["bitfinex-derivatives","BTCF0:USTF0",1755864333629,0.37713581,112450.0,112440.0,1.4863]
["bitfinex-derivatives","BTCF0:USTF0",1755864333926,0.37713581,112450.0,112440.0,0.63678]
["bitfinex-derivatives","BTCF0:USTF0",1755864334221,0.39485581,112450.0,112440.0,0.27598]
["bitfinex-derivatives","BTCF0:USTF0",1755864335929,0.64485581,112450.0,112440.0,0.27598]
["bitfinex-derivatives","BTCF0:USTF0",1755864336931,0.36247,112450.0,112440.0,0.27598]
["bitfinex-derivatives","BTCF0:USTF0",1755864337129,0.64485581,112450.0,112440.0,0.27598]
["bitfinex-derivatives","BTCF0:USTF0",1755864337328,0.64485581,112450.0,112440.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1755864337528,0.64585581,112450.0,112440.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1755864337840,0.64585581,112450.0,112440.0,0.25899]
["bitfinex-derivatives","BTCF0:USTF0",1755864338224,0.64785581,112450.0,112440.0,0.25899]
["bitfinex-derivatives","BTCF0:USTF0",1755864338425,0.36547,112450.0,112440.0,0.25899]
["bitfinex-derivatives","BTCF0:USTF0",1755864338630,1.00865581,112450.0,112440.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1755864338832,1.00865581,112450.0,112440.0,0.25899]
["bitfinex-derivatives","BTCF0:USTF0",1755864339826,1.00865581,112450.0,112440.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1755864340032,1.00865581,112450.0,112440.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1755864340427,1.00865581,112450.0,112440.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1755864341227,1.85621581,112450.0,112440.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1755864342028,1.85621581,112450.0,112440.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1755864342230,1.00865581,112450.0,112440.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1755864342435,1.00865581,112450.0,112440.0,0.21919]
["bitfinex-derivatives","BTCF0:USTF0",1755864342637,1.00865581,112450.0,112440.0,0.22842]
["bitfinex-derivatives","BTCF0:USTF0",1755864342836,1.00865581,112450.0,112440.0,0.26003]
["bitfinex-derivatives","BTCF0:USTF0",1755864343233,1.00865581,112450.0,112440.0,0.22842]
["bitfinex-derivatives","BTCF0:USTF0",1755864343435,1.07271162,112450.0,112440.0,0.22842]
["bitfinex-derivatives","BTCF0:USTF0",1755864344342,1.07271162,112450.0,112440.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1755864344540,0.79032581,112450.0,112440.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1755864344837,1.07271162,112450.0,112440.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1755864345240,1.00865581,112450.0,112440.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1755864346136,1.08824697,112450.0,112440.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1755864348444,1.08824697,112450.0,112440.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1755864348843,1.18778275,112450.0,112440.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1755864349041,1.18778275,112450.0,112440.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1755864349742,1.68778275,112450.0,112440.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1755864353344,1.67222454,112450.0,112440.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1755864353542,1.67222454,112450.0,112440.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1755864353743,1.31142454,112450.0,112440.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1755864354051,0.59775,112450.0,112440.0,0.56381]
["bitfinex-derivatives","BTCF0:USTF0",1755864354545,0.09775,112450.0,112440.0,0.56381]
["bitfinex-derivatives","BTCF0:USTF0",1755864354743,0.38013581,112450.0,112440.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1755864355045,0.39709581,112450.0,112440.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1755864355239,0.11471,112450.0,112440.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1755864355446,0.39709581,112450.0,112440.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1755864356044,1.10731846,112450.0,112440.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1755864356243,1.88970427,112450.0,112440.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1755864356747,1.60731846,112450.0,112440.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1755864358638,1.67135141,112450.0,112440.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1755864359041,1.60731846,112450.0,112440.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1755864359242,1.60731846,112450.0,112440.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1755864359243,2.45371846,112450.0,112440.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1755864359843,2.26467376,112450.0,112440.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1755864360051,2.33900846,112450.0,112440.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1755864360235,1.13180846,112450.0,112440.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1755864360436,1.97800846,112450.0,112440.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1755864360650,2.40284141,112450.0,112440.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1755864361345,2.04204141,112450.0,112440.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1755864361546,2.40284141,112450.0,112440.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1755864361945,2.44572141,112450.0,112440.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1755864362646,2.08492141,112450.0,112440.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1755864363143,2.1633356,112450.0,112440.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1755864363350,2.44592141,112450.0,112440.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1755864365053,2.44592141,112450.0,112440.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1755864365247,2.44592141,112450.0,112440.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1755864367750,0.03159,112430.0,112420.0,0.55439]
["bitfinex-derivatives","BTCF0:USTF0",1755864367951,1.20089581,112430.0,112420.0,0.55439]
["bitfinex-derivatives","BTCF0:USTF0",1755864368153,0.91851,112430.0,112420.0,0.45859]
["bitfinex-derivatives","BTCF0:USTF0",1755864368346,0.35705581,112430.0,112420.0,0.45859]
["bitfinex-derivatives","BTCF0:USTF0",1755864368548,1.20085581,112430.0,112420.0,0.45859]
["bitfinex-derivatives","BTCF0:USTF0",1755864368754,1.20085581,112430.0,112420.0,0.34779]
["bitfinex-derivatives","BTCF0:USTF0",1755864368947,1.20085581,112430.0,112420.0,0.34879]
["bitfinex-derivatives","BTCF0:USTF0",1755864369255,1.59330295,112430.0,112420.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1755864369444,1.98749799,112430.0,112420.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1755864369750,1.98749799,112430.0,112420.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1755864369954,1.70511218,112430.0,112420.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1755864370140,1.98749799,112430.0,112420.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1755864370345,2.48749799,112430.0,112420.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755864370544,2.42346504,112430.0,112420.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755864370947,2.42346504,112430.0,112420.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755864371147,2.48942707,112430.0,112420.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755864371347,1.57066504,112430.0,112420.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755864371552,2.43386504,112430.0,112420.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755864372349,2.43386504,112430.0,112400.0,0.53091]
["bitfinex-derivatives","BTCF0:USTF0",1755864372350,0.03612,112410.0,112400.0,0.53091]
["bitfinex-derivatives","BTCF0:USTF0",1755864372553,1.23462581,112410.0,112400.0,0.53091]
["bitfinex-derivatives","BTCF0:USTF0",1755864372747,1.52591162,112410.0,112400.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1755864373057,1.24352581,112410.0,112400.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1755864373357,0.96214,112410.0,112400.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1755864373546,1.23562581,112410.0,112400.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1755864373948,0.08892,112410.0,112400.0,0.60386]
["bitfinex-derivatives","BTCF0:USTF0",1755864374147,0.37130581,112410.0,112400.0,0.60386]
["bitfinex-derivatives","BTCF0:USTF0",1755864374358,0.38020581,112410.0,112400.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1755864374550,0.66259162,112410.0,112400.0,0.84523]
["bitfinex-derivatives","BTCF0:USTF0",1755864374849,0.66259162,112410.0,112400.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1755864374850,1.24692581,112410.0,112400.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1755864375049,1.23798581,112410.0,112400.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1755864375250,0.9556,112410.0,112400.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1755864375455,1.23798581,112410.0,112400.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1755864375856,1.23802581,112410.0,112400.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1755864376152,0.956,112410.0,112400.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1755864376358,1.23838581,112410.0,112400.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1755864376965,1.89047162,112410.0,112400.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1755864377257,2.14047162,112410.0,112400.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1755864379364,2.23606651,112410.0,112400.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1755864379566,2.23606651,112410.0,112400.0,0.08066726]
["bitfinex-derivatives","BTCF0:USTF0",1755864379758,0.0858,112400.0,112390.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1755864379958,0.74358581,112400.0,112390.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1755864380158,1.16068219,112400.0,112390.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755864380361,0.05246,112390.0,112380.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1755864380561,1.25010581,112390.0,112380.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755864380761,0.1004,112390.0,112380.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755864381063,0.37167581,112390.0,112380.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755864381252,1.23791581,112390.0,112380.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755864381852,1.23791581,112390.0,112380.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1755864382052,0.96701,112390.0,112380.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1755864382254,0.38215581,112390.0,112380.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1755864382566,1.23803581,112390.0,112380.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1755864382761,0.38666701,112390.0,112380.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1755864382967,0.1042812,112390.0,112380.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1755864383467,0.0161912,112390.0,112380.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1755864383670,0.0161912,112390.0,112380.0,1.01678581]
["bitfinex-derivatives","BTCF0:USTF0",1755864383856,0.07140927,112400.0,112390.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1755864384057,0.03063846,112410.0,112390.0,1.01198581]
["bitfinex-derivatives","BTCF0:USTF0",1755864384263,0.0909,112410.0,112400.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755864384566,0.02385,112410.0,112400.0,0.76198581]
["bitfinex-derivatives","BTCF0:USTF0",1755864384867,1.24100581,112420.0,112410.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755864385059,0.95862,112420.0,112410.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755864385261,1.25774205,112420.0,112410.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755864386766,0.97535624,112420.0,112410.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755864386966,1.25774205,112420.0,112410.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755864387169,1.25794205,112420.0,112410.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755864387563,1.25894205,112420.0,112410.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1755864387762,1.27042205,112420.0,112410.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755864387962,1.27242205,112420.0,112410.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755864388461,0.39322205,112420.0,112410.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755864388660,0.01993624,112420.0,112410.0,1.01278581]
["bitfinex-derivatives","BTCF0:USTF0",1755864389168,0.01993624,112420.0,112410.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1755864389363,0.01993624,112420.0,112410.0,1.01278581]
["bitfinex-derivatives","BTCF0:USTF0",1755864389766,0.01993624,112420.0,112410.0,0.76278581]
["bitfinex-derivatives","BTCF0:USTF0",1755864390665,0.01793624,112420.0,112410.0,0.76278581]
["bitfinex-derivatives","BTCF0:USTF0",1755864391060,0.01693624,112420.0,112410.0,0.76378581]
["bitfinex-derivatives","BTCF0:USTF0",1755864391472,0.01693624,112420.0,112410.0,0.76578581]
["bitfinex-derivatives","BTCF0:USTF0",1755864393360,0.01693624,112420.0,112410.0,0.76498581]
["bitfinex-derivatives","BTCF0:USTF0",1755864393769,0.39022205,112420.0,112410.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755864394074,0.10783624,112420.0,112410.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755864394270,0.39022205,112420.0,112410.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755864394771,1.26718205,112420.0,112410.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755864394964,0.98479624,112420.0,112410.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1755864395166,1.26718205,112420.0,112410.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1755864395360,1.26718205,112420.0,112410.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755864395566,1.51718205,112420.0,112410.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1755864395766,1.51718205,112420.0,112410.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1755864396174,1.51718205,112420.0,112410.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1755864396374,1.23479624,112420.0,112410.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1755864396575,0.35783624,112420.0,112410.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755864397474,0.35983624,112420.0,112410.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755864397864,0.71289449,112420.0,112410.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755864398175,0.02093624,112420.0,112410.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1755864398372,0.47537449,112420.0,112410.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1755864398670,0.47537449,112420.0,112410.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755864398671,1.34097449,112420.0,112410.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755864398871,1.58897449,112420.0,112410.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755864399172,0.10238,112410.0,112400.0,0.46357]
["bitfinex-derivatives","BTCF0:USTF0",1755864399370,0.44415825,112410.0,112400.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755864399569,0.0911,112410.0,112400.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755864399977,0.02405,112410.0,112400.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1755864400276,0.00965,112410.0,112400.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1755864400573,0.05992,112410.0,112400.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1755864402172,0.07432,112410.0,112400.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1755864402774,0.42737825,112410.0,112400.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1755864402975,0.44515825,112410.0,112400.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1755864403175,0.45663825,112410.0,112400.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755864403677,0.45663825,112410.0,112400.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1755864403678,0.70663825,112410.0,112400.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1755864404172,0.70763825,112410.0,112400.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1755864405780,1.57403825,112410.0,112400.0,0.46554]
["bitfinex-derivatives","BTCF0:USTF0",1755864405980,1.57403825,112410.0,112400.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1755864406277,0.70763825,112410.0,112400.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755864408186,0.70763825,112410.0,112400.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1755864408481,0.80148537,112410.0,112400.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755864408984,0.80148537,112410.0,112400.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1755864410383,0.80148537,112410.0,112400.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755864410689,0.10311,112400.0,112390.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1755864410881,1.68152825,112400.0,112390.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755864411082,1.78043286,112400.0,112390.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1755864411289,0.55527286,112400.0,112390.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1755864411593,1.41947286,112400.0,112390.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1755864411891,1.41947286,112400.0,112390.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1755864412386,1.78027286,112400.0,112390.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1755864412590,0.20221461,112400.0,112390.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1755864412890,1.41939286,112400.0,112390.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1755864413299,1.78019286,112400.0,112390.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1755864413694,0.55527286,112400.0,112390.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1755864413899,1.41939286,112400.0,112390.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1755864414088,0.55527286,112400.0,112390.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1755864414288,1.41879286,112400.0,112390.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1755864414494,0.44565825,112400.0,112390.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1755864414998,0.16339707,112400.0,112390.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1755864415396,0.51645532,112400.0,112390.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1755864415893,0.16339707,112400.0,112390.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1755864416098,0.51645532,112400.0,112390.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1755864418300,0.4458914,112400.0,112390.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1755864419097,0.4566014,112400.0,112390.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1755864419496,0.4566014,112400.0,112390.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1755864420299,0.4458914,112400.0,112390.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1755864420898,0.4566014,112400.0,112390.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1755864422003,0.7066014,112400.0,112390.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755864422502,1.11179037,112400.0,112380.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755864422696,0.38560433,112390.0,112380.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1755864423005,1.25132433,112390.0,112380.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1755864423205,0.96871,112390.0,112380.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1755864423502,1.25120433,112390.0,112380.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1755864423707,0.96871,112390.0,112380.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1755864423913,0.37509433,112390.0,112380.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1755864424203,0.38580433,112390.0,112380.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1755864424702,0.38580433,112390.0,112380.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1755864424898,0.38580433,112390.0,112380.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755864426601,0.38580433,112390.0,112380.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1755864426997,0.38580433,112390.0,112380.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1755864428096,0.38580433,112390.0,112380.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755864428906,0.38580433,112390.0,112380.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1755864429203,0.74660433,112390.0,112380.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755864429410,1.3805881,112390.0,112380.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755864429608,1.3797881,112390.0,112380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755864429810,1.09729377,112390.0,112380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755864430107,1.3797881,112390.0,112380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755864430807,1.09729377,112390.0,112380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755864431009,1.96097377,112390.0,112380.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755864431213,1.67847944,112390.0,112380.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755864431506,1.96097377,112390.0,112380.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755864432707,1.96097377,112390.0,112380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755864432708,2.02491155,112390.0,112380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755864433209,1.96097377,112390.0,112380.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755864434905,2.30740588,112390.0,112380.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755864435107,2.30740588,112390.0,112380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755864435810,2.02491155,112390.0,112380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755864436011,2.52491155,112390.0,112380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755864436804,2.52491155,112390.0,112370.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1755864436805,0.10311,112380.0,112370.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1755864437107,0.77050911,112380.0,112370.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1755864438510,0.77150911,112380.0,112370.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755864438715,0.77150911,112380.0,112370.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755864439908,1.13230911,112380.0,112370.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755864440514,1.13230911,112380.0,112370.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755864440711,1.13330911,112380.0,112370.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755864441406,0.56832045,112380.0,112370.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755864441609,1.99590911,112380.0,112370.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1755864442509,1.63510911,112380.0,112370.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1755864442710,1.43092045,112380.0,112370.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1755864442906,1.07016045,112380.0,112370.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1755864443107,1.35265478,112380.0,112370.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1755864443414,1.69908689,112380.0,112370.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1755864444110,2.05988689,112380.0,112370.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1755864444614,1.78808969,112380.0,112370.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1755864444813,1.78808969,112380.0,112370.0,0.0959201]
["bitfinex-derivatives","BTCF0:USTF0",1755864445815,2.14888969,112380.0,112360.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1755864446116,0.39965433,112370.0,112360.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1755864446410,0.39985433,112370.0,112360.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1755864446611,0.39985433,112370.0,112360.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1755864446812,0.76065433,112370.0,112360.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1755864447016,0.47816,112370.0,112360.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1755864447212,0.03063,112360.0,112350.0,0.47274]
["bitfinex-derivatives","BTCF0:USTF0",1755864447421,1.26577433,112360.0,112350.0,0.55698]
["bitfinex-derivatives","BTCF0:USTF0",1755864448314,1.26577433,112360.0,112350.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1755864448719,1.26577433,112360.0,112350.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755864448918,0.98328,112360.0,112350.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1755864449212,1.26577433,112360.0,112350.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1755864449416,1.61290784,112360.0,112350.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1755864449724,0.21449351,112360.0,112350.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1755864449911,1.36250784,112360.0,112350.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755864450511,0.49698784,112360.0,112350.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1755864450715,1.36222784,112360.0,112350.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1755864450916,1.36222784,112360.0,112350.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755864451114,1.36322784,112360.0,112350.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755864451316,1.36322784,112360.0,112350.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1755864452019,0.49798784,112360.0,112350.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1755864452222,1.36450784,112360.0,112350.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1755864452522,1.36450784,112360.0,112350.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1755864452818,0.49798784,112360.0,112350.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1755864453207,1.08121351,112360.0,112350.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1755864453410,1.36370784,112360.0,112350.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1755864453606,0.18486351,112360.0,112350.0,0.76729433]
["bitfinex-derivatives","BTCF0:USTF0",1755864453811,0.0012,112360.0,112350.0,1.01729433]
["bitfinex-derivatives","BTCF0:USTF0",1755864454216,0.0012,112360.0,112350.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1755864454416,0.0012,112360.0,112350.0,1.01729433]
["bitfinex-derivatives","BTCF0:USTF0",1755864454627,0.0012,112360.0,112350.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1755864454628,0.34634433,112360.0,112350.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1755864454814,0.37695433,112360.0,112350.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1755864455015,0.40085433,112360.0,112350.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1755864455317,0.40085433,112360.0,112350.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1755864455517,0.40085433,112360.0,112350.0,0.44911]
["bitfinex-derivatives","BTCF0:USTF0",1755864455726,0.40085433,112360.0,112350.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1755864456024,0.40085433,112360.0,112350.0,0.44911]
["bitfinex-derivatives","BTCF0:USTF0",1755864456229,0.40085433,112360.0,112350.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1755864456725,0.40085433,112360.0,112350.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1755864456924,0.40085433,112360.0,112350.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1755864457416,0.11836,112360.0,112350.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1755864457817,0.40085433,112360.0,112350.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1755864458119,1.26641433,112360.0,112350.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1755864458520,1.26641433,112360.0,112350.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1755864458716,1.62721433,112360.0,112350.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1755864458920,1.62721433,112360.0,112350.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1755864459122,1.62721433,112360.0,112350.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1755864459616,0.1374634,112350.0,112340.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1755864459821,0.2106934,112350.0,112340.0,0.47897]
["bitfinex-derivatives","BTCF0:USTF0",1755864460018,0.49318773,112350.0,112340.0,0.47897]
["bitfinex-derivatives","BTCF0:USTF0",1755864461123,0.49318773,112350.0,112340.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1755864461517,0.49318773,112350.0,112340.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755864461827,0.49318773,112350.0,112340.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1755864462125,0.50794908,112350.0,112340.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1755864462530,0.50794908,112350.0,112340.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1755864462915,0.22545475,112350.0,112340.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1755864463113,0.50794908,112350.0,112340.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1755864464425,0.50794908,112350.0,112340.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1755864464617,0.50794908,112350.0,112340.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1755864464812,0.50794908,112350.0,112340.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1755864465018,0.79044341,112350.0,112340.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1755864465221,0.22545475,112350.0,112340.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1755864465422,0.79044341,112350.0,112340.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1755864465927,1.15124341,112350.0,112340.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1755864466325,1.15124341,112350.0,112340.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1755864467118,1.46518119,112350.0,112340.0,0.01487598]
["bitfinex-derivatives","BTCF0:USTF0",1755864467326,1.50040366,112350.0,112340.0,0.01487598]
["bitfinex-derivatives","BTCF0:USTF0",1755864467516,1.56434144,112350.0,112340.0,0.0035091]
["bitfinex-derivatives","BTCF0:USTF0",1755864467714,0.07302,112340.0,112330.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1755864467918,1.26738433,112340.0,112330.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1755864468130,1.28581819,112340.0,112330.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1755864468527,1.00332386,112340.0,112330.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1755864468724,1.28581819,112340.0,112330.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1755864469033,1.35604764,112340.0,112330.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1755864469325,0.49272764,112340.0,112330.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1755864469525,1.35624764,112340.0,112330.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1755864469727,0.21023331,112340.0,112330.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1755864469926,1.35632764,112340.0,112330.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1755864470130,1.35632764,112340.0,112330.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1755864470317,0.49272764,112340.0,112330.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1755864470721,1.35632764,112340.0,112330.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1755864470924,0.21043331,112340.0,112330.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1755864471123,0.17757331,112340.0,112330.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1755864471423,0.16240331,112340.0,112330.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1755864471817,0.19526331,112340.0,112330.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1755864472022,0.47775764,112340.0,112330.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1755864472232,0.21043331,112340.0,112330.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1755864472534,0.49292764,112340.0,112330.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1755864472930,0.21043331,112340.0,112330.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1755864473530,0.49292764,112340.0,112330.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1755864473826,0.49292764,112340.0,112330.0,1.08637433]
["bitfinex-derivatives","BTCF0:USTF0",1755864473827,0.08886331,112340.0,112330.0,1.08637433]
["bitfinex-derivatives","BTCF0:USTF0",1755864474027,0.08886331,112340.0,112330.0,1.08717433]
["bitfinex-derivatives","BTCF0:USTF0",1755864474626,0.17789541,112340.0,112330.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1755864474826,0.17789541,112340.0,112330.0,1.08717433]
["bitfinex-derivatives","BTCF0:USTF0",1755864477330,0.17789541,112340.0,112330.0,1.95505433]
["bitfinex-derivatives","BTCF0:USTF0",1755864477737,0.17789541,112340.0,112330.0,1.67256]
["bitfinex-derivatives","BTCF0:USTF0",1755864477928,0.17789541,112340.0,112330.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1755864478129,0.51740974,112340.0,112330.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1755864478324,0.28429541,112340.0,112330.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1755864478534,0.29946541,112340.0,112330.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1755864479934,0.58195974,112340.0,112330.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1755864480139,0.29946541,112340.0,112330.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1755864480433,0.58195974,112340.0,112330.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1755864480636,0.29946541,112340.0,112330.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1755864480821,0.58195974,112340.0,112330.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1755864481837,0.58195974,112340.0,112330.0,0.52199]
["bitfinex-derivatives","BTCF0:USTF0",1755864482031,0.29946541,112340.0,112330.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1755864482333,0.58195974,112340.0,112330.0,0.45666]
["bitfinex-derivatives","BTCF0:USTF0",1755864482530,0.83195974,112340.0,112330.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1755864482736,0.54946541,112340.0,112330.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755864482936,0.83195974,112340.0,112330.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1755864483130,0.83195974,112340.0,112330.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1755864483332,0.55026541,112340.0,112330.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1755864483535,0.55026541,112340.0,112330.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755864483736,0.83275974,112340.0,112330.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755864483936,0.83275974,112340.0,112330.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1755864484139,0.83275974,112340.0,112330.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1755864484438,0.55026541,112340.0,112330.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1755864484634,0.54946541,112340.0,112330.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1755864484938,2.06571974,112340.0,112330.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1755864485233,2.12965752,112340.0,112330.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1755864485439,2.12965752,112340.0,112330.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755864485942,2.12983292,112340.0,112330.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755864486145,2.12983292,112340.0,112330.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755864486332,2.22871768,112340.0,112330.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755864486935,1.94622335,112340.0,112330.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755864487137,2.22871768,112340.0,112330.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755864487542,1.94950335,112340.0,112330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755864487739,2.23199768,112340.0,112330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755864488040,2.23219768,112340.0,112330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755864488233,2.23231768,112340.0,112330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755864489331,2.23275768,112340.0,112330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755864492637,2.1688199,112340.0,112330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755864492842,0.210618,112320.0,112310.0,0.47862001]
["bitfinex-derivatives","BTCF0:USTF0",1755864493145,1.39008159,112320.0,112310.0,0.47862001]
["bitfinex-derivatives","BTCF0:USTF0",1755864493847,1.10730726,112320.0,112310.0,0.47862001]
["bitfinex-derivatives","BTCF0:USTF0",1755864494146,1.18970896,112320.0,112310.0,0.47862001]
["bitfinex-derivatives","BTCF0:USTF0",1755864494339,0.32846896,112320.0,112310.0,0.48162001]
["bitfinex-derivatives","BTCF0:USTF0",1755864494539,0.32846896,112320.0,112310.0,0.48362001]
["bitfinex-derivatives","BTCF0:USTF0",1755864495142,0.32846896,112320.0,112310.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1755864495534,0.61096329,112320.0,112310.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1755864495741,0.04597463,112320.0,112310.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1755864495941,0.04617463,112320.0,112310.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1755864496142,0.40697463,112320.0,112310.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1755864496348,0.97196329,112320.0,112310.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1755864496645,0.32866896,112320.0,112310.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1755864496837,0.32866896,112320.0,112310.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755864497034,1.21177896,112320.0,112310.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1755864497245,0.93092463,112320.0,112310.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1755864497445,1.21361896,112320.0,112310.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1755864497646,1.21361896,112320.0,112310.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1755864497841,0.93112463,112320.0,112310.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755864498143,0.32989896,112320.0,112310.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1755864498349,1.21345896,112320.0,112310.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1755864498545,1.20261359,112320.0,112310.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1755864498845,0.01880926,112320.0,112310.0,1.01515433]
["bitfinex-derivatives","BTCF0:USTF0",1755864499244,1.27251378,112340.0,112330.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1755864499542,1.62621378,112340.0,112330.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755864499742,1.26899378,112340.0,112330.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755864499948,1.29431378,112340.0,112330.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755864500140,1.65511378,112340.0,112330.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755864500650,2.00312315,112340.0,112330.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1755864501243,1.72062882,112340.0,112330.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755864501444,1.72062882,112340.0,112330.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1755864501641,2.09215535,112340.0,112330.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755864501843,0.1618501,112330.0,112320.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755864502146,0.1618501,112330.0,112310.0,0.41280304]
["bitfinex-derivatives","BTCF0:USTF0",1755864502147,0.1618581,112320.0,112310.0,0.41280304]
["bitfinex-derivatives","BTCF0:USTF0",1755864502343,1.33279243,112320.0,112310.0,0.44456304]
["bitfinex-derivatives","BTCF0:USTF0",1755864502545,1.33299243,112320.0,112310.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1755864502739,1.33299243,112320.0,112310.0,0.34538]
["bitfinex-derivatives","BTCF0:USTF0",1755864502944,1.33299243,112320.0,112310.0,0.31362]
["bitfinex-derivatives","BTCF0:USTF0",1755864503152,1.33299243,112320.0,112310.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1755864503747,1.0504981,112320.0,112310.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1755864503946,1.33299243,112320.0,112310.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1755864504248,1.0504981,112320.0,112310.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1755864504455,1.33299243,112320.0,112310.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1755864504645,1.33299243,112320.0,112310.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1755864504851,1.0504981,112320.0,112310.0,0.35454]
["bitfinex-derivatives","BTCF0:USTF0",1755864505151,1.39509587,112320.0,112310.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1755864505354,1.6775902,112320.0,112310.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1755864505547,2.32088453,112320.0,112310.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1755864505854,2.32088453,112320.0,112310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864506350,2.32148453,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755864506551,2.32148453,112320.0,112300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755864506552,0.07281,112300.0,112290.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1755864506852,0.96181,112300.0,112290.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1755864507042,1.24430433,112300.0,112290.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1755864507243,1.33884395,112300.0,112290.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1755864507448,0.16734962,112300.0,112290.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1755864507649,1.34016395,112300.0,112290.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1755864507849,1.34016395,112300.0,112290.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1755864508244,1.06262962,112300.0,112290.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1755864508450,1.34512395,112300.0,112290.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1755864508648,1.34512395,112300.0,112290.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1755864508857,1.67342962,112300.0,112290.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1755864509054,1.95592395,112300.0,112290.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1755864509355,1.95592395,112300.0,112290.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755864509356,1.60576395,112300.0,112290.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755864509750,1.35576395,112300.0,112290.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1755864509949,1.35576395,112300.0,112290.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755864509950,1.35596395,112300.0,112290.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755864510149,1.71676395,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864510849,1.43526962,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864511047,1.71776395,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864511250,1.73611239,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864511446,1.45361806,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864511654,1.73547239,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864511862,0.83019239,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864512062,0.83019239,112300.0,112290.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1755864512362,1.73475239,112300.0,112290.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755864512571,1.73475239,112300.0,112290.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1755864512756,2.01724672,112300.0,112290.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1755864513063,1.98475239,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864513566,1.98575239,112300.0,112290.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755864513767,1.98575239,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864514065,2.07481629,112300.0,112290.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755864514268,2.07481629,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864515467,2.07681629,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864515762,1.16925629,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864515962,2.07721629,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864516360,1.79472196,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864516560,2.07721629,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864516761,2.57721629,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864516961,2.85971062,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864517461,0.1560651,112290.0,112280.0,0.03557301]
["bitfinex-derivatives","BTCF0:USTF0",1755864517663,1.1002022,112290.0,112280.0,0.03557301]
["bitfinex-derivatives","BTCF0:USTF0",1755864517868,1.20155281,112290.0,112280.0,0.03557301]
["bitfinex-derivatives","BTCF0:USTF0",1755864518765,1.20155281,112290.0,112280.0,0.05816301]
["bitfinex-derivatives","BTCF0:USTF0",1755864518961,1.54968415,112290.0,112280.0,0.05816301]
["bitfinex-derivatives","BTCF0:USTF0",1755864519264,1.83217848,112290.0,112280.0,0.08992301]
["bitfinex-derivatives","BTCF0:USTF0",1755864519466,0.63656415,112290.0,112280.0,0.12325301]
["bitfinex-derivatives","BTCF0:USTF0",1755864519662,1.83189848,112290.0,112280.0,0.15501301]
["bitfinex-derivatives","BTCF0:USTF0",1755864519863,0.27576415,112290.0,112280.0,0.15501301]
["bitfinex-derivatives","BTCF0:USTF0",1755864520064,1.18832415,112290.0,112280.0,0.51581301]
["bitfinex-derivatives","BTCF0:USTF0",1755864520363,0.27576415,112290.0,112280.0,0.15501301]
["bitfinex-derivatives","BTCF0:USTF0",1755864520668,1.18900415,112290.0,112280.0,0.51581301]
["bitfinex-derivatives","BTCF0:USTF0",1755864520972,0.55945848,112290.0,112280.0,0.51601301]
["bitfinex-derivatives","BTCF0:USTF0",1755864521173,0.23631415,112290.0,112280.0,1.04930734]
["bitfinex-derivatives","BTCF0:USTF0",1755864521366,0.10862354,112290.0,112280.0,1.04930734]
["bitfinex-derivatives","BTCF0:USTF0",1755864521664,0.01533,112300.0,112290.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755864521665,0.0890708,112300.0,112290.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755864521874,1.0008194,112310.0,112300.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755864522075,1.0008194,112310.0,112300.0,0.76273433]
["bitfinex-derivatives","BTCF0:USTF0",1755864522275,0.0890594,112310.0,112300.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755864522573,0.1308094,112310.0,112300.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755864522768,0.48029373,112310.0,112300.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755864522957,0.1977994,112310.0,112300.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755864523157,0.48029373,112310.0,112300.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755864523669,0.48329373,112310.0,112300.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755864524076,0.2007994,112310.0,112300.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755864524370,0.48629373,112310.0,112300.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1755864524569,0.09204,112300.0,112290.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755864524873,1.4717308,112300.0,112290.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1755864525068,1.39362513,112300.0,112290.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1755864525274,1.4719308,112300.0,112290.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1755864525568,1.7209308,112300.0,112290.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1755864525773,2.10270205,112300.0,112290.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1755864525968,2.10270205,112300.0,112290.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1755864526174,1.82320772,112300.0,112290.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1755864526484,2.10570205,112300.0,112290.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1755864527069,2.10570205,112300.0,112290.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755864527974,2.10870205,112300.0,112290.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1755864528176,1.82620772,112300.0,112290.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1755864528478,2.10870205,112300.0,112290.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1755864528766,1.46540772,112300.0,112290.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755864528972,1.74790205,112300.0,112290.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755864529273,0.92484925,112300.0,112290.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755864529472,1.83488925,112300.0,112290.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755864530660,1.83488925,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864530879,2.19568925,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864531266,2.47818358,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864531469,2.19568925,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864531970,1.91319492,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864532171,2.19568925,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864532475,0.1959452,112290.0,112280.0,0.03557301]
["bitfinex-derivatives","BTCF0:USTF0",1755864532681,1.21080466,112290.0,112280.0,0.03557301]
["bitfinex-derivatives","BTCF0:USTF0",1755864532873,1.31209291,112290.0,112280.0,0.03557301]
["bitfinex-derivatives","BTCF0:USTF0",1755864533069,0.74710425,112290.0,112280.0,0.01622301]
["bitfinex-derivatives","BTCF0:USTF0",1755864533383,1.31209291,112290.0,112280.0,0.01622301]
["bitfinex-derivatives","BTCF0:USTF0",1755864533675,1.39432885,112290.0,112280.0,0.01622301]
["bitfinex-derivatives","BTCF0:USTF0",1755864533869,1.39632885,112290.0,112280.0,0.01622301]
["bitfinex-derivatives","BTCF0:USTF0",1755864534271,1.89632885,112290.0,112280.0,0.01622301]
["bitfinex-derivatives","BTCF0:USTF0",1755864534476,2.14832885,112290.0,112280.0,0.01622301]
["bitfinex-derivatives","BTCF0:USTF0",1755864535977,1.58334019,112290.0,112280.0,0.01622301]
["bitfinex-derivatives","BTCF0:USTF0",1755864536174,3.06712885,112290.0,112280.0,0.01642301]
["bitfinex-derivatives","BTCF0:USTF0",1755864538786,3.00319107,112290.0,112280.0,0.01642301]
["bitfinex-derivatives","BTCF0:USTF0",1755864538988,3.08362223,112290.0,112280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755864539289,3.00403107,112290.0,112280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755864539494,3.00579107,112290.0,112280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755864539891,2.08439107,112290.0,112280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755864540089,3.00579107,112290.0,112280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755864540383,2.44052241,112290.0,112280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755864540592,3.00551107,112290.0,112280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755864540991,3.06946452,112290.0,112280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755864541289,3.06918452,112290.0,112280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755864541496,2.50419586,112290.0,112280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755864541695,3.06894452,112290.0,112280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755864541997,3.06886452,112290.0,112280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755864542588,2.53605019,112290.0,112280.0,0.11968001]
["bitfinex-derivatives","BTCF0:USTF0",1755864543093,2.81854452,112290.0,112280.0,0.10439001]
["bitfinex-derivatives","BTCF0:USTF0",1755864543287,2.81854452,112290.0,112280.0,0.03241001]
["bitfinex-derivatives","BTCF0:USTF0",1755864543487,2.14830452,112290.0,112280.0,0.11968001]
["bitfinex-derivatives","BTCF0:USTF0",1755864543687,3.00435107,112290.0,112280.0,0.11968001]
["bitfinex-derivatives","BTCF0:USTF0",1755864544086,0.04136,112250.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755864544391,0.01829816,112250.0,112240.0,0.45685]
["bitfinex-derivatives","BTCF0:USTF0",1755864544889,0.36620249,112250.0,112240.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1755864545090,0.46368781,112250.0,112240.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1755864545290,0.46368781,112250.0,112240.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1755864545593,0.04007,112240.0,112230.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1755864545792,0.34086249,112240.0,112230.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1755864545993,0.34086249,112240.0,112220.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1755864545994,0.06541,112230.0,112220.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1755864546302,1.09856762,112230.0,112220.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755864546494,0.72700249,112230.0,112220.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755864546792,0.0891386,112210.0,112200.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1755864546997,1.19469109,112210.0,112200.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1755864547191,0.91019676,112210.0,112200.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1755864547389,1.19289109,112210.0,112200.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1755864547586,1.19089109,112210.0,112200.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1755864547792,0.90839676,112210.0,112200.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1755864548297,1.19089109,112210.0,112200.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1755864548597,1.20369109,112210.0,112200.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1755864548794,1.20369109,112210.0,112200.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1755864548991,1.17830109,112210.0,112200.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1755864549188,0.78000861,112210.0,112200.0,0.4630665]
["bitfinex-derivatives","BTCF0:USTF0",1755864549493,0.37913861,112210.0,112200.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1755864549697,0.75077154,112210.0,112200.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1755864549896,0.37913861,112210.0,112200.0,0.74656083]
["bitfinex-derivatives","BTCF0:USTF0",1755864550096,0.37913861,112210.0,112200.0,0.74556083]
["bitfinex-derivatives","BTCF0:USTF0",1755864550288,0.37913861,112210.0,112200.0,0.4630665]
["bitfinex-derivatives","BTCF0:USTF0",1755864550485,0.36580439,112230.0,112220.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755864550683,0.089127,112230.0,112220.0,0.2088106]
["bitfinex-derivatives","BTCF0:USTF0",1755864550893,0.84104529,112240.0,112230.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755864551093,0.82817344,112240.0,112230.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1755864551303,0.4739711,112240.0,112230.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1755864551597,0.82817344,112240.0,112230.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1755864551793,0.4739711,112240.0,112230.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1755864551996,0.92039344,112240.0,112230.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1755864552186,0.92039344,112240.0,112230.0,0.34605]
["bitfinex-derivatives","BTCF0:USTF0",1755864552383,1.34615674,112240.0,112230.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1755864552690,0.2053927,112230.0,112220.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755864552892,0.2053927,112230.0,112210.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1755864552893,0.2054006,112220.0,112210.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1755864553092,0.5662006,112220.0,112210.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1755864553391,0.5662006,112220.0,112210.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1755864553392,0.88960655,112220.0,112210.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1755864553595,0.92073655,112220.0,112210.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755864554000,0.92073655,112220.0,112210.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1755864554297,2.22254742,112220.0,112210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864554487,2.22254742,112220.0,112200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755864554488,0.11627,112210.0,112200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755864554689,0.11627,112210.0,112180.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1755864554690,0.02211,112190.0,112180.0,0.02785236]
["bitfinex-derivatives","BTCF0:USTF0",1755864554896,1.43301314,112190.0,112180.0,0.02785236]
["bitfinex-derivatives","BTCF0:USTF0",1755864555197,1.43301314,112190.0,112180.0,0.05054236]
["bitfinex-derivatives","BTCF0:USTF0",1755864555198,1.43314675,112190.0,112180.0,0.05054236]
["bitfinex-derivatives","BTCF0:USTF0",1755864555407,0.81162361,112190.0,112180.0,0.34781236]
["bitfinex-derivatives","BTCF0:USTF0",1755864555699,1.16582595,112190.0,112180.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1755864556398,1.16582595,112190.0,112180.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1755864557190,0.81162361,112190.0,112180.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1755864557391,1.16582595,112190.0,112180.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1755864557593,0.81182361,112190.0,112180.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1755864557994,0.02425,112190.0,112180.0,0.4488639]
["bitfinex-derivatives","BTCF0:USTF0",1755864558301,0.43716,112190.0,112180.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1755864558491,0.45472,112190.0,112180.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1755864558694,0.45472,112190.0,112180.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1755864559002,0.45472,112190.0,112180.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1755864559702,0.80892234,112190.0,112180.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1755864560004,0.45472,112190.0,112180.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1755864560606,0.45472,112190.0,112180.0,0.1988642]
["bitfinex-derivatives","BTCF0:USTF0",1755864560897,0.45472,112190.0,112180.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1755864561102,0.80892234,112190.0,112180.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1755864561792,0.45472,112190.0,112180.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1755864562099,0.5438752,112190.0,112180.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1755864562401,0.51340992,112190.0,112180.0,0.4488642]
["bitfinex-derivatives","BTCF0:USTF0",1755864562598,0.5263152,112190.0,112180.0,0.4488642]
["bitfinex-derivatives","BTCF0:USTF0",1755864562996,0.5263152,112190.0,112180.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1755864563304,0.5756552,112190.0,112180.0,0.4792744]
["bitfinex-derivatives","BTCF0:USTF0",1755864563492,0.5756552,112190.0,112180.0,0.39011]
["bitfinex-derivatives","BTCF0:USTF0",1755864563691,1.21533736,112190.0,112180.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1755864563906,0.86113502,112190.0,112180.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1755864564198,0.86113502,112190.0,112180.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1755864564502,1.21533736,112190.0,112180.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1755864565103,1.21533736,112190.0,112180.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1755864566202,1.21533736,112190.0,112180.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1755864566501,1.21533736,112190.0,112180.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1755864566889,0.86113502,112190.0,112180.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1755864567089,0.59368061,112190.0,112180.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1755864567295,0.54527061,112190.0,112180.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1755864567893,0.06217541,112190.0,112180.0,0.83755684]
["bitfinex-derivatives","BTCF0:USTF0",1755864568089,0.04227541,112190.0,112180.0,2.12419684]
["bitfinex-derivatives","BTCF0:USTF0",1755864568496,0.45937,112210.0,112200.0,0.1423586]
["bitfinex-derivatives","BTCF0:USTF0",1755864568691,0.02805,112210.0,112200.0,1.86318094]
["bitfinex-derivatives","BTCF0:USTF0",1755864568896,0.43039,112230.0,112220.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1755864569198,0.42751,112230.0,112220.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1755864569398,0.41003,112230.0,112220.0,1.72059504]
["bitfinex-derivatives","BTCF0:USTF0",1755864569601,0.02805,112230.0,112220.0,1.47059504]
["bitfinex-derivatives","BTCF0:USTF0",1755864569995,0.38885,112230.0,112220.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1755864570192,0.03405,112230.0,112220.0,1.02818]
["bitfinex-derivatives","BTCF0:USTF0",1755864570408,0.06498,112230.0,112220.0,1.02818]
["bitfinex-derivatives","BTCF0:USTF0",1755864570596,0.08616,112230.0,112220.0,1.02818]
["bitfinex-derivatives","BTCF0:USTF0",1755864570899,0.46444,112230.0,112220.0,1.02818]
["bitfinex-derivatives","BTCF0:USTF0",1755864571100,0.46444,112230.0,112220.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1755864571293,0.10864,112230.0,112220.0,0.1925127]
["bitfinex-derivatives","BTCF0:USTF0",1755864571498,0.46944,112230.0,112220.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1755864573298,0.5013,112230.0,112220.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1755864573501,0.1407,112230.0,112220.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1755864573903,0.5015,112230.0,112220.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1755864574801,0.94482704,112230.0,112220.0,0.95934]
["bitfinex-derivatives","BTCF0:USTF0",1755864575007,1.23130686,112230.0,112220.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755864575211,1.48130686,112230.0,112220.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755864576604,1.48130686,112230.0,112200.0,1.01378]
["bitfinex-derivatives","BTCF0:USTF0",1755864576605,0.05304,112210.0,112200.0,1.01378]
["bitfinex-derivatives","BTCF0:USTF0",1755864576812,0.1295,112210.0,112200.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1755864577010,0.86286136,112210.0,112200.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1755864577307,0.1295,112200.0,112190.0,1.33944]
["bitfinex-derivatives","BTCF0:USTF0",1755864577709,0.1295,112200.0,112190.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1755864578109,0.1295,112200.0,112190.0,1.3735]
["bitfinex-derivatives","BTCF0:USTF0",1755864578110,0.14785902,112200.0,112190.0,1.3735]
["bitfinex-derivatives","BTCF0:USTF0",1755864578705,0.14785902,112200.0,112190.0,1.40184]
["bitfinex-derivatives","BTCF0:USTF0",1755864580005,0.14785902,112200.0,112190.0,1.4909964]
["bitfinex-derivatives","BTCF0:USTF0",1755864580210,0.15305902,112200.0,112190.0,1.1303964]
["bitfinex-derivatives","BTCF0:USTF0",1755864580405,0.15305902,112200.0,112190.0,0.2221464]
["bitfinex-derivatives","BTCF0:USTF0",1755864580605,0.15305902,112200.0,112190.0,1.1475064]
["bitfinex-derivatives","BTCF0:USTF0",1755864581508,0.12212902,112200.0,112190.0,0.0893564]
["bitfinex-derivatives","BTCF0:USTF0",1755864581708,0.50726136,112200.0,112190.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1755864581912,0.15305902,112200.0,112190.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1755864582613,0.59640986,112200.0,112190.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1755864582815,0.59640986,112200.0,112190.0,1.03105]
["bitfinex-derivatives","BTCF0:USTF0",1755864584018,0.24220752,112200.0,112190.0,1.03105]
["bitfinex-derivatives","BTCF0:USTF0",1755864584311,0.59640986,112200.0,112190.0,1.03105]
["bitfinex-derivatives","BTCF0:USTF0",1755864584709,0.24220752,112200.0,112190.0,1.03105]
["bitfinex-derivatives","BTCF0:USTF0",1755864584909,0.59640986,112200.0,112190.0,1.03057]
["bitfinex-derivatives","BTCF0:USTF0",1755864585421,0.86373066,112200.0,112190.0,1.03057]
["bitfinex-derivatives","BTCF0:USTF0",1755864585916,0.50952832,112200.0,112190.0,1.03057]
["bitfinex-derivatives","BTCF0:USTF0",1755864587013,0.50952832,112200.0,112190.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1755864587215,0.50952832,112200.0,112190.0,1.02749]
["bitfinex-derivatives","BTCF0:USTF0",1755864587616,0.50952832,112200.0,112190.0,1.1166464]
["bitfinex-derivatives","BTCF0:USTF0",1755864588513,0.50952832,112200.0,112190.0,1.1437064]
["bitfinex-derivatives","BTCF0:USTF0",1755864588916,0.50952832,112200.0,112190.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1755864589117,0.50952832,112200.0,112190.0,1.05455]
["bitfinex-derivatives","BTCF0:USTF0",1755864590009,0.50952832,112200.0,112190.0,1.02749]
["bitfinex-derivatives","BTCF0:USTF0",1755864590302,1.22453066,112200.0,112190.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1755864590512,1.22453066,112200.0,112190.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1755864591215,1.22453066,112200.0,112190.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1755864591714,0.87032832,112200.0,112190.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1755864591911,1.22453066,112200.0,112190.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1755864592110,1.22453066,112200.0,112190.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1755864593920,0.46111832,112200.0,112190.0,1.47593874]
["bitfinex-derivatives","BTCF0:USTF0",1755864594213,0.46111832,112200.0,112190.0,1.1217364]
["bitfinex-derivatives","BTCF0:USTF0",1755864594412,0.49204832,112200.0,112190.0,1.1217364]
["bitfinex-derivatives","BTCF0:USTF0",1755864594718,0.50908832,112200.0,112190.0,1.1217364]
["bitfinex-derivatives","BTCF0:USTF0",1755864596112,0.46111832,112200.0,112190.0,1.1217364]
["bitfinex-derivatives","BTCF0:USTF0",1755864596323,0.0052,112200.0,112190.0,1.72593874]
["bitfinex-derivatives","BTCF0:USTF0",1755864596619,0.0943484,112200.0,112190.0,1.3717364]
["bitfinex-derivatives","BTCF0:USTF0",1755864596919,0.0052,112200.0,112190.0,1.72593874]
["bitfinex-derivatives","BTCF0:USTF0",1755864597120,0.0052,112200.0,112190.0,1.3717364]
["bitfinex-derivatives","BTCF0:USTF0",1755864597322,0.0052,112200.0,112190.0,1.72593874]
["bitfinex-derivatives","BTCF0:USTF0",1755864597817,0.0052,112200.0,112190.0,2.08673874]
["bitfinex-derivatives","BTCF0:USTF0",1755864598221,0.0052,112200.0,112190.0,1.7325364]
["bitfinex-derivatives","BTCF0:USTF0",1755864598419,0.0052,112200.0,112190.0,2.08673874]
["bitfinex-derivatives","BTCF0:USTF0",1755864598718,0.0052,112200.0,112190.0,1.3717364]
["bitfinex-derivatives","BTCF0:USTF0",1755864598919,0.03253,112200.0,112190.0,1.3717364]
["bitfinex-derivatives","BTCF0:USTF0",1755864599121,0.03253,112200.0,112190.0,1.3865764]
["bitfinex-derivatives","BTCF0:USTF0",1755864599710,0.0052,112200.0,112190.0,1.3865764]
["bitfinex-derivatives","BTCF0:USTF0",1755864600020,0.0052,112200.0,112190.0,1.74077874]
["bitfinex-derivatives","BTCF0:USTF0",1755864600210,0.0052,112200.0,112190.0,2.10157874]
["bitfinex-derivatives","BTCF0:USTF0",1755864601418,0.0052,112200.0,112190.0,1.7473764]
["bitfinex-derivatives","BTCF0:USTF0",1755864601914,0.0052,112200.0,112190.0,2.10157874]
["bitfinex-derivatives","BTCF0:USTF0",1755864602120,0.84533234,112220.0,112210.0,0.2196805]
["bitfinex-derivatives","BTCF0:USTF0",1755864602312,0.84533234,112220.0,112210.0,1.04306]
["bitfinex-derivatives","BTCF0:USTF0",1755864602514,1.13736246,112220.0,112210.0,1.1322005]
["bitfinex-derivatives","BTCF0:USTF0",1755864602930,0.78316012,112220.0,112210.0,1.1322005]
["bitfinex-derivatives","BTCF0:USTF0",1755864603224,1.13736246,112220.0,112210.0,1.1322005]
["bitfinex-derivatives","BTCF0:USTF0",1755864603418,0.78316012,112220.0,112210.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1755864603813,1.14036246,112220.0,112210.0,1.01556]
["bitfinex-derivatives","BTCF0:USTF0",1755864604018,0.78616012,112220.0,112210.0,1.1047005]
["bitfinex-derivatives","BTCF0:USTF0",1755864604216,1.14036246,112220.0,112210.0,1.1047005]
["bitfinex-derivatives","BTCF0:USTF0",1755864604423,1.06955341,112220.0,112210.0,1.1047005]
["bitfinex-derivatives","BTCF0:USTF0",1755864604622,0.78916012,112220.0,112210.0,1.1047005]
["bitfinex-derivatives","BTCF0:USTF0",1755864604923,1.07255341,112220.0,112210.0,1.1047005]
["bitfinex-derivatives","BTCF0:USTF0",1755864605219,1.07255341,112220.0,112210.0,1.1317605]
["bitfinex-derivatives","BTCF0:USTF0",1755864605428,1.07275341,112220.0,112210.0,1.1319605]
["bitfinex-derivatives","BTCF0:USTF0",1755864605615,1.16188591,112220.0,112210.0,1.1319605]
["bitfinex-derivatives","BTCF0:USTF0",1755864605809,0.41268902,112220.0,112210.0,1.68368139]
["bitfinex-derivatives","BTCF0:USTF0",1755864606012,0.0953325,112220.0,112210.0,0.4882081]
["bitfinex-derivatives","BTCF0:USTF0",1755864606213,0.0953325,112220.0,112210.0,1.3990081]
["bitfinex-derivatives","BTCF0:USTF0",1755864606423,0.1459125,112220.0,112210.0,1.68240139]
["bitfinex-derivatives","BTCF0:USTF0",1755864606623,0.1641925,112220.0,112210.0,1.68240139]
["bitfinex-derivatives","BTCF0:USTF0",1755864606823,0.1970525,112220.0,112210.0,0.3990676]
["bitfinex-derivatives","BTCF0:USTF0",1755864607021,1.15553561,112220.0,112210.0,1.1490081]
["bitfinex-derivatives","BTCF0:USTF0",1755864607217,1.15553561,112220.0,112210.0,0.1490676]
["bitfinex-derivatives","BTCF0:USTF0",1755864607418,0.87214232,112220.0,112210.0,1.0595876]
["bitfinex-derivatives","BTCF0:USTF0",1755864607619,1.15553561,112220.0,112210.0,1.0595876]
["bitfinex-derivatives","BTCF0:USTF0",1755864608328,0.51134232,112220.0,112210.0,1.1487281]
["bitfinex-derivatives","BTCF0:USTF0",1755864608527,0.79473561,112220.0,112210.0,1.1487281]
["bitfinex-derivatives","BTCF0:USTF0",1755864608723,0.37230982,112220.0,112210.0,1.1487281]
["bitfinex-derivatives","BTCF0:USTF0",1755864609426,0.02455902,112220.0,112210.0,1.3987281]
["bitfinex-derivatives","BTCF0:USTF0",1755864609616,0.02455902,112220.0,112210.0,1.68212139]
["bitfinex-derivatives","BTCF0:USTF0",1755864609823,0.02455902,112220.0,112210.0,1.68144139]
["bitfinex-derivatives","BTCF0:USTF0",1755864610325,0.02455902,112220.0,112210.0,2.04224139]
["bitfinex-derivatives","BTCF0:USTF0",1755864610624,0.0062,112220.0,112210.0,2.04224139]
["bitfinex-derivatives","BTCF0:USTF0",1755864610816,0.45969096,112240.0,112230.0,0.2196645]
["bitfinex-derivatives","BTCF0:USTF0",1755864611022,0.47804998,112240.0,112230.0,1.1292645]
["bitfinex-derivatives","BTCF0:USTF0",1755864611211,0.47804998,112240.0,112230.0,0.2196645]
["bitfinex-derivatives","BTCF0:USTF0",1755864611419,0.11724998,112240.0,112230.0,1.3792645]
["bitfinex-derivatives","BTCF0:USTF0",1755864611612,0.03656096,112240.0,112230.0,1.7400645]
["bitfinex-derivatives","BTCF0:USTF0",1755864611824,0.75748329,112260.0,112250.0,0.1408886]
["bitfinex-derivatives","BTCF0:USTF0",1755864612019,1.04316311,112260.0,112250.0,1.1293686]
["bitfinex-derivatives","BTCF0:USTF0",1755864612215,0.41070813,112260.0,112250.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1755864612420,0.78854813,112260.0,112250.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1755864612625,1.07194142,112260.0,112250.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1755864613026,1.07194142,112260.0,112250.0,1.01544]
["bitfinex-derivatives","BTCF0:USTF0",1755864613225,0.78854813,112260.0,112250.0,1.01544]
["bitfinex-derivatives","BTCF0:USTF0",1755864613419,1.14366072,112260.0,112250.0,1.01544]
["bitfinex-derivatives","BTCF0:USTF0",1755864613725,1.23276552,112260.0,112250.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1755864613930,1.23996552,112260.0,112250.0,1.0162]
["bitfinex-derivatives","BTCF0:USTF0",1755864614130,1.23996552,112260.0,112250.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1755864614333,1.31058521,112260.0,112250.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1755864614724,0.95657223,112260.0,112250.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1755864615021,1.31658521,112260.0,112250.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1755864615224,1.56658521,112260.0,112250.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1755864615530,1.21257223,112260.0,112250.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1755864615734,1.56658521,112260.0,112250.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1755864616728,1.21257223,112260.0,112250.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1755864616932,1.56658521,112260.0,112250.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1755864617620,1.56658521,112260.0,112250.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1755864617823,1.56658521,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864618028,1.56658521,112260.0,112250.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1755864618231,1.56658521,112260.0,112250.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1755864618628,1.56658521,112260.0,112250.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1755864620934,1.56658521,112260.0,112250.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1755864621328,1.56658521,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864621627,0.12927,112240.0,112230.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1755864621930,0.49027,112240.0,112230.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1755864622118,0.65197455,112240.0,112230.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1755864622318,1.06716097,112240.0,112230.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1755864622529,1.06716097,112240.0,112230.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1755864622832,1.06716097,112240.0,112230.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1755864623026,1.07516097,112240.0,112230.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1755864623221,0.72114799,112240.0,112230.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1755864623425,1.07516097,112240.0,112230.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1755864623631,1.07516097,112240.0,112230.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1755864624028,1.07516097,112240.0,112230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864624029,1.32516097,112240.0,112230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864624237,1.37677097,112240.0,112230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864624735,1.37677097,112240.0,112230.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1755864624919,1.02275799,112240.0,112230.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1755864625123,1.37677097,112240.0,112230.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1755864625532,1.37677097,112240.0,112230.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755864625728,1.37677097,112240.0,112230.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1755864626328,1.02275799,112240.0,112230.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1755864626534,1.37677097,112240.0,112230.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1755864628736,1.02275799,112240.0,112230.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1755864628938,1.37677097,112240.0,112230.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1755864629140,0.47499642,112240.0,112230.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1755864629331,0.47499642,112240.0,112230.0,0.8466686]
["bitfinex-derivatives","BTCF0:USTF0",1755864629528,0.0973166,112240.0,112230.0,1.20068158]
["bitfinex-derivatives","BTCF0:USTF0",1755864629727,0.0973166,112240.0,112230.0,0.95068158]
["bitfinex-derivatives","BTCF0:USTF0",1755864629931,0.0082,112240.0,112230.0,0.5966686]
["bitfinex-derivatives","BTCF0:USTF0",1755864630230,0.07113,112240.0,112230.0,0.5075441]
["bitfinex-derivatives","BTCF0:USTF0",1755864630436,0.1002,112240.0,112230.0,0.1467441]
["bitfinex-derivatives","BTCF0:USTF0",1755864630732,0.461,112240.0,112230.0,0.1467441]
["bitfinex-derivatives","BTCF0:USTF0",1755864630936,0.461,112240.0,112230.0,1.0833441]
["bitfinex-derivatives","BTCF0:USTF0",1755864632140,0.1002,112240.0,112230.0,1.0833441]
["bitfinex-derivatives","BTCF0:USTF0",1755864632438,0.07113,112240.0,112230.0,1.5332686]
["bitfinex-derivatives","BTCF0:USTF0",1755864632635,0.0082,112240.0,112230.0,1.5332686]
["bitfinex-derivatives","BTCF0:USTF0",1755864632836,0.88737539,112260.0,112230.0,1.5332686]
["bitfinex-derivatives","BTCF0:USTF0",1755864632837,0.51470761,112260.0,112250.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1755864633036,0.82193743,112260.0,112250.0,0.14685554]
["bitfinex-derivatives","BTCF0:USTF0",1755864633639,0.91103813,112260.0,112250.0,0.14685554]
["bitfinex-derivatives","BTCF0:USTF0",1755864634239,0.91803813,112260.0,112250.0,0.14785554]
["bitfinex-derivatives","BTCF0:USTF0",1755864634737,0.92203813,112260.0,112250.0,0.14785554]
["bitfinex-derivatives","BTCF0:USTF0",1755864636347,1.20521977,112260.0,112250.0,0.14785554]
["bitfinex-derivatives","BTCF0:USTF0",1755864636642,1.20541977,112260.0,112250.0,0.14785554]
["bitfinex-derivatives","BTCF0:USTF0",1755864640057,0.50982813,112260.0,112250.0,0.43103718]
["bitfinex-derivatives","BTCF0:USTF0",1755864640353,0.21241,112260.0,112250.0,0.77014578]
["bitfinex-derivatives","BTCF0:USTF0",1755864640560,0.23495,112260.0,112250.0,0.68103718]
["bitfinex-derivatives","BTCF0:USTF0",1755864641062,0.26402,112260.0,112250.0,1.61111718]
["bitfinex-derivatives","BTCF0:USTF0",1755864641959,0.26402,112260.0,112250.0,0.68103718]
["bitfinex-derivatives","BTCF0:USTF0",1755864642161,0.26402,112260.0,112250.0,1.61015718]
["bitfinex-derivatives","BTCF0:USTF0",1755864642461,0.28237902,112260.0,112250.0,0.43103718]
["bitfinex-derivatives","BTCF0:USTF0",1755864642662,0.28237902,112260.0,112250.0,1.36011718]
["bitfinex-derivatives","BTCF0:USTF0",1755864643056,0.28237902,112260.0,112250.0,1.07693554]
["bitfinex-derivatives","BTCF0:USTF0",1755864643459,0.64317902,112260.0,112250.0,1.07693554]
["bitfinex-derivatives","BTCF0:USTF0",1755864644054,0.64317902,112260.0,112250.0,0.14785554]
["bitfinex-derivatives","BTCF0:USTF0",1755864644261,0.64317902,112260.0,112250.0,1.07633554]
["bitfinex-derivatives","BTCF0:USTF0",1755864644465,1.44368146,112260.0,112250.0,0.08034554]
["bitfinex-derivatives","BTCF0:USTF0",1755864644657,1.44368146,112260.0,112250.0,0.03027554]
["bitfinex-derivatives","BTCF0:USTF0",1755864645160,1.16049982,112260.0,112250.0,0.14785554]
["bitfinex-derivatives","BTCF0:USTF0",1755864645361,1.44368146,112260.0,112250.0,0.14785554]
["bitfinex-derivatives","BTCF0:USTF0",1755864645863,1.16049982,112260.0,112250.0,0.11631554]
["bitfinex-derivatives","BTCF0:USTF0",1755864646166,1.16049982,112260.0,112250.0,0.14785554]
["bitfinex-derivatives","BTCF0:USTF0",1755864646358,1.44368146,112260.0,112250.0,0.14785554]
["bitfinex-derivatives","BTCF0:USTF0",1755864647865,1.16049982,112260.0,112250.0,0.14785554]
["bitfinex-derivatives","BTCF0:USTF0",1755864648064,1.44368146,112260.0,112250.0,0.14785554]
["bitfinex-derivatives","BTCF0:USTF0",1755864648257,1.16049982,112260.0,112250.0,0.14785554]
["bitfinex-derivatives","BTCF0:USTF0",1755864648455,1.44368146,112260.0,112250.0,0.11631554]
["bitfinex-derivatives","BTCF0:USTF0",1755864648657,1.44368146,112260.0,112250.0,0.08034554]
["bitfinex-derivatives","BTCF0:USTF0",1755864648863,0.1403586,112250.0,112240.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1755864649167,0.1821866,112240.0,112230.0,0.1485641]
["bitfinex-derivatives","BTCF0:USTF0",1755864649368,1.11204806,112240.0,112230.0,0.1485641]
["bitfinex-derivatives","BTCF0:USTF0",1755864649559,1.11204806,112240.0,112230.0,0.0736841]
["bitfinex-derivatives","BTCF0:USTF0",1755864649753,1.11204806,112240.0,112230.0,0.0179541]
["bitfinex-derivatives","BTCF0:USTF0",1755864650166,1.13029282,112240.0,112230.0,0.0179541]
["bitfinex-derivatives","BTCF0:USTF0",1755864650360,0.85011118,112240.0,112230.0,0.0179541]
["bitfinex-derivatives","BTCF0:USTF0",1755864650560,1.13329282,112240.0,112230.0,0.0179541]
["bitfinex-derivatives","BTCF0:USTF0",1755864650963,0.85011118,112240.0,112230.0,0.0397341]
["bitfinex-derivatives","BTCF0:USTF0",1755864651167,0.85011118,112240.0,112230.0,0.1138641]
["bitfinex-derivatives","BTCF0:USTF0",1755864651364,0.86597202,112240.0,112230.0,0.1138641]
["bitfinex-derivatives","BTCF0:USTF0",1755864651569,1.13329282,112240.0,112230.0,0.1138641]
["bitfinex-derivatives","BTCF0:USTF0",1755864651770,1.13329282,112240.0,112230.0,0.1302041]
["bitfinex-derivatives","BTCF0:USTF0",1755864652465,1.13529282,112240.0,112230.0,0.1302041]
["bitfinex-derivatives","BTCF0:USTF0",1755864653165,0.85211118,112240.0,112230.0,0.1302041]
["bitfinex-derivatives","BTCF0:USTF0",1755864653375,1.13529282,112240.0,112230.0,0.1302041]
["bitfinex-derivatives","BTCF0:USTF0",1755864653668,0.85211118,112240.0,112230.0,0.1302041]
["bitfinex-derivatives","BTCF0:USTF0",1755864653970,0.85211118,112240.0,112230.0,0.1485641]
["bitfinex-derivatives","BTCF0:USTF0",1755864655173,0.85211118,112240.0,112230.0,0.0791241]
["bitfinex-derivatives","BTCF0:USTF0",1755864655358,0.85211118,112240.0,112230.0,0.0573441]
["bitfinex-derivatives","BTCF0:USTF0",1755864655564,1.38529282,112240.0,112230.0,0.0179541]
["bitfinex-derivatives","BTCF0:USTF0",1755864656657,1.10211118,112240.0,112230.0,0.0179541]
["bitfinex-derivatives","BTCF0:USTF0",1755864656863,1.38529282,112240.0,112230.0,0.0179541]
["bitfinex-derivatives","BTCF0:USTF0",1755864658073,1.10211118,112240.0,112230.0,0.0179541]
["bitfinex-derivatives","BTCF0:USTF0",1755864658473,1.38529282,112240.0,112230.0,0.0179541]
["bitfinex-derivatives","BTCF0:USTF0",1755864658771,1.38529282,112240.0,112230.0,0.0791241]
["bitfinex-derivatives","BTCF0:USTF0",1755864658978,1.10211118,112240.0,112230.0,0.0791241]
["bitfinex-derivatives","BTCF0:USTF0",1755864659164,1.38529282,112240.0,112230.0,0.0791241]
["bitfinex-derivatives","BTCF0:USTF0",1755864659561,0.74131118,112240.0,112230.0,0.0791241]
["bitfinex-derivatives","BTCF0:USTF0",1755864659760,0.74131118,112240.0,112230.0,0.41338574]
["bitfinex-derivatives","BTCF0:USTF0",1755864659970,1.10211118,112240.0,112230.0,0.43174574]
["bitfinex-derivatives","BTCF0:USTF0",1755864660469,0.20245038,112240.0,112230.0,1.41565188]
["bitfinex-derivatives","BTCF0:USTF0",1755864660667,0.13221136,112240.0,112230.0,1.41565188]
["bitfinex-derivatives","BTCF0:USTF0",1755864660867,0.02344476,112240.0,112230.0,1.41565188]
["bitfinex-derivatives","BTCF0:USTF0",1755864661269,0.02344476,112240.0,112230.0,0.8484886]
["bitfinex-derivatives","BTCF0:USTF0",1755864661476,0.13487378,112240.0,112230.0,1.35054574]
["bitfinex-derivatives","BTCF0:USTF0",1755864661772,0.40219458,112240.0,112230.0,1.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1755864662072,0.40219458,112240.0,112230.0,1.1984141]
["bitfinex-derivatives","BTCF0:USTF0",1755864662073,0.76299458,112240.0,112230.0,1.1984141]
["bitfinex-derivatives","BTCF0:USTF0",1755864662268,1.04617622,112240.0,112230.0,1.1984141]
["bitfinex-derivatives","BTCF0:USTF0",1755864662466,0.40219458,112240.0,112230.0,1.56052574]
["bitfinex-derivatives","BTCF0:USTF0",1755864662764,0.37248458,112240.0,112230.0,1.92132574]
["bitfinex-derivatives","BTCF0:USTF0",1755864663160,0.40219458,112240.0,112230.0,1.92132574]
["bitfinex-derivatives","BTCF0:USTF0",1755864663762,0.40219458,112240.0,112230.0,1.92100574]
["bitfinex-derivatives","BTCF0:USTF0",1755864663967,0.40219458,112240.0,112230.0,1.00240574]
["bitfinex-derivatives","BTCF0:USTF0",1755864664172,0.40219458,112240.0,112230.0,1.92020574]
["bitfinex-derivatives","BTCF0:USTF0",1755864664372,0.40219458,112240.0,112230.0,1.6370241]
["bitfinex-derivatives","BTCF0:USTF0",1755864665368,0.40219458,112240.0,112230.0,1.92020574]
["bitfinex-derivatives","BTCF0:USTF0",1755864666469,0.04180378,112240.0,112230.0,1.7261484]
["bitfinex-derivatives","BTCF0:USTF0",1755864666664,0.04180378,112240.0,112230.0,2.29251168]
["bitfinex-derivatives","BTCF0:USTF0",1755864667268,0.04180378,112240.0,112230.0,2.00933004]
["bitfinex-derivatives","BTCF0:USTF0",1755864667675,0.04180378,112240.0,112230.0,0.7593641]
["bitfinex-derivatives","BTCF0:USTF0",1755864667880,0.08551378,112240.0,112230.0,1.96558574]
["bitfinex-derivatives","BTCF0:USTF0",1755864668172,0.10516378,112240.0,112230.0,1.96558574]
["bitfinex-derivatives","BTCF0:USTF0",1755864668373,0.10516378,112240.0,112230.0,1.04254574]
["bitfinex-derivatives","BTCF0:USTF0",1755864668574,0.10516378,112240.0,112230.0,1.96422574]
["bitfinex-derivatives","BTCF0:USTF0",1755864668870,0.13487378,112240.0,112230.0,0.7593641]
["bitfinex-derivatives","BTCF0:USTF0",1755864669074,0.13487378,112240.0,112230.0,1.6810441]
["bitfinex-derivatives","BTCF0:USTF0",1755864669274,0.10516378,112240.0,112230.0,1.6810441]
["bitfinex-derivatives","BTCF0:USTF0",1755864669575,0.10516378,112240.0,112230.0,1.96422574]
["bitfinex-derivatives","BTCF0:USTF0",1755864670176,0.13487378,112240.0,112230.0,1.96422574]
["bitfinex-derivatives","BTCF0:USTF0",1755864670362,0.13487378,112240.0,112230.0,1.4307641]
["bitfinex-derivatives","BTCF0:USTF0",1755864671476,0.05125,112230.0,112220.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1755864671781,0.7562964,112230.0,112220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864671973,0.77465542,112230.0,112220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864672171,0.75879458,112230.0,112220.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1755864672372,0.75799458,112230.0,112220.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1755864673178,0.75899458,112230.0,112220.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1755864673379,1.04217622,112230.0,112220.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1755864673569,1.04417622,112230.0,112220.0,1.04973]
["bitfinex-derivatives","BTCF0:USTF0",1755864674270,0.76099458,112230.0,112220.0,1.04973]
["bitfinex-derivatives","BTCF0:USTF0",1755864674471,1.04417622,112230.0,112220.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1755864674977,1.04417622,112230.0,112220.0,1.04973]
["bitfinex-derivatives","BTCF0:USTF0",1755864675176,1.04417622,112230.0,112220.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1755864675476,1.04417622,112230.0,112220.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1755864675675,1.29497622,112230.0,112220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864675879,2.3274058,112230.0,112220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864676070,0.37605164,112220.0,112210.0,0.0183276]
["bitfinex-derivatives","BTCF0:USTF0",1755864676378,1.02400534,112220.0,112210.0,0.0183276]
["bitfinex-derivatives","BTCF0:USTF0",1755864676579,1.04236436,112220.0,112210.0,0.0183276]
["bitfinex-derivatives","BTCF0:USTF0",1755864676781,1.29236436,112220.0,112210.0,0.0183276]
["bitfinex-derivatives","BTCF0:USTF0",1755864677373,1.29336436,112220.0,112210.0,0.0183276]
["bitfinex-derivatives","BTCF0:USTF0",1755864677979,1.29436436,112220.0,112210.0,0.0183276]
["bitfinex-derivatives","BTCF0:USTF0",1755864678981,2.21268436,112220.0,112210.0,0.0183276]
["bitfinex-derivatives","BTCF0:USTF0",1755864679193,2.21268436,112220.0,112210.0,0.0185276]
["bitfinex-derivatives","BTCF0:USTF0",1755864679194,2.21288436,112220.0,112210.0,0.0185276]
["bitfinex-derivatives","BTCF0:USTF0",1755864680385,1.92970272,112220.0,112210.0,0.0185276]
["bitfinex-derivatives","BTCF0:USTF0",1755864680782,2.21088436,112220.0,112210.0,0.0185276]
["bitfinex-derivatives","BTCF0:USTF0",1755864681381,2.21088436,112220.0,112210.0,0.0801976]
["bitfinex-derivatives","BTCF0:USTF0",1755864681885,2.21088436,112220.0,112210.0,0.0582576]
["bitfinex-derivatives","BTCF0:USTF0",1755864682082,2.21088436,112220.0,112210.0,0.0299576]
["bitfinex-derivatives","BTCF0:USTF0",1755864683176,1.92770272,112220.0,112210.0,0.0299576]
["bitfinex-derivatives","BTCF0:USTF0",1755864683370,2.21088436,112220.0,112210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864684682,2.30001666,112220.0,112210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864685184,2.29733666,112220.0,112210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864686885,2.39671127,112220.0,112210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864688083,0.3185908,112200.0,112180.0,0.06035091]
["bitfinex-derivatives","BTCF0:USTF0",1755864688280,1.02543244,112190.0,112180.0,0.11173091]
["bitfinex-derivatives","BTCF0:USTF0",1755864688485,0.76049556,112190.0,112180.0,0.11173091]
["bitfinex-derivatives","BTCF0:USTF0",1755864688782,0.76049556,112190.0,112180.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1755864689686,1.0436772,112190.0,112180.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1755864690088,1.0436772,112190.0,112180.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1755864690286,0.76049556,112190.0,112180.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1755864690597,0.7717385,112190.0,112180.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1755864690885,1.05492014,112190.0,112180.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1755864691183,1.12681251,112190.0,112180.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1755864691495,1.12701251,112190.0,112180.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1755864691781,1.12701251,112190.0,112180.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1755864691984,1.12701251,112190.0,112180.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1755864692382,1.12701251,112190.0,112180.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1755864692585,1.12701251,112190.0,112180.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1755864692784,1.12701251,112190.0,112180.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1755864692988,1.21616861,112190.0,112180.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1755864693190,1.21616861,112190.0,112180.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1755864693485,1.46616861,112190.0,112180.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1755864696284,1.18298697,112190.0,112180.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755864696486,0.82218697,112190.0,112180.0,0.42776164]
["bitfinex-derivatives","BTCF0:USTF0",1755864696680,1.18298697,112190.0,112180.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1755864697277,1.46616861,112190.0,112180.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1755864697481,2.37172861,112190.0,112180.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1755864698389,2.37172861,112190.0,112180.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1755864701490,2.08854697,112190.0,112180.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1755864701786,1.18298697,112190.0,112180.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1755864702088,2.37020861,112190.0,112180.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1755864705593,2.08702697,112190.0,112180.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1755864705786,2.37020861,112190.0,112180.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1755864706679,2.08194697,112190.0,112180.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1755864706882,2.36512861,112190.0,112180.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1755864708388,2.36744861,112190.0,112180.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1755864708593,1.46616861,112190.0,112180.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1755864708797,2.36676861,112190.0,112180.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1755864709194,2.23439385,112190.0,112180.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1755864709387,2.18447272,112190.0,112180.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1755864710491,2.28500844,112190.0,112180.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1755864711088,2.03927352,112190.0,112150.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755864711282,2.03927352,112190.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755864711283,1.23053408,112160.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755864711486,0.64398164,112150.0,112120.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1755864711689,1.25964,112140.0,112130.0,0.34944164]
["bitfinex-derivatives","BTCF0:USTF0",1755864711990,1.25964,112140.0,112130.0,0.38184164]
["bitfinex-derivatives","BTCF0:USTF0",1755864711991,0.62316119,112140.0,112130.0,0.38184164]
["bitfinex-derivatives","BTCF0:USTF0",1755864712198,0.3608,112140.0,112130.0,0.38184164]
["bitfinex-derivatives","BTCF0:USTF0",1755864712498,0.90634283,112140.0,112130.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1755864712685,0.3618,112150.0,112140.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1755864712890,0.3618,112150.0,112140.0,0.38184164]
["bitfinex-derivatives","BTCF0:USTF0",1755864713195,0.3618,112150.0,112140.0,0.65798164]
["bitfinex-derivatives","BTCF0:USTF0",1755864713196,0.37348197,112150.0,112140.0,0.65798164]
["bitfinex-derivatives","BTCF0:USTF0",1755864713398,0.61916119,112150.0,112140.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1755864713598,1.15234283,112150.0,112140.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755864713896,1.15234283,112150.0,112140.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1755864714292,1.16822963,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755864714495,1.26518051,112150.0,112140.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1755864715396,1.76518051,112150.0,112140.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1755864715591,1.76518051,112150.0,112140.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755864715791,1.76518051,112150.0,112140.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1755864716201,1.76518051,112150.0,112140.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755864716501,1.50261932,112150.0,112130.0,0.30932164]
["bitfinex-derivatives","BTCF0:USTF0",1755864716708,0.61596119,112140.0,112130.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1755864716889,0.61196119,112140.0,112130.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1755864717205,0.61096119,112140.0,112130.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1755864718000,0.61096119,112140.0,112130.0,0.40898164]
["bitfinex-derivatives","BTCF0:USTF0",1755864718295,1.50796119,112140.0,112130.0,0.40898164]
["bitfinex-derivatives","BTCF0:USTF0",1755864718597,1.15216119,112140.0,112130.0,0.40898164]
["bitfinex-derivatives","BTCF0:USTF0",1755864718899,1.15316119,112140.0,112130.0,0.41098164]
["bitfinex-derivatives","BTCF0:USTF0",1755864719100,0.25616119,112140.0,112130.0,0.41098164]
["bitfinex-derivatives","BTCF0:USTF0",1755864719301,0.001,112140.0,112130.0,0.66098164]
["bitfinex-derivatives","BTCF0:USTF0",1755864719701,0.001,112140.0,112130.0,1.39496668]
["bitfinex-derivatives","BTCF0:USTF0",1755864719998,1.25684,112170.0,112130.0,2.21631668]
["bitfinex-derivatives","BTCF0:USTF0",1755864720199,0.3608,112180.0,112160.0,0.39183164]
["bitfinex-derivatives","BTCF0:USTF0",1755864720504,0.61596119,112180.0,112170.0,0.40798164]
["bitfinex-derivatives","BTCF0:USTF0",1755864720894,0.61596119,112180.0,112170.0,0.65798164]
["bitfinex-derivatives","BTCF0:USTF0",1755864721393,0.635592,112180.0,112170.0,0.65798164]
["bitfinex-derivatives","BTCF0:USTF0",1755864721596,0.38043081,112180.0,112170.0,0.94116328]
["bitfinex-derivatives","BTCF0:USTF0",1755864721793,0.01963081,112180.0,112170.0,1.30196328]
["bitfinex-derivatives","BTCF0:USTF0",1755864721995,0.01963081,112180.0,112170.0,1.30276328]
["bitfinex-derivatives","BTCF0:USTF0",1755864722188,0.02263081,112180.0,112170.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1755864722392,0.02263081,112180.0,112170.0,1.30196328]
["bitfinex-derivatives","BTCF0:USTF0",1755864722586,0.04430366,112190.0,112170.0,1.30276328]
["bitfinex-derivatives","BTCF0:USTF0",1755864722891,0.3811,112230.0,112220.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1755864723093,0.63910119,112230.0,112220.0,0.37966164]
["bitfinex-derivatives","BTCF0:USTF0",1755864723300,0.42714592,112230.0,112220.0,0.34648]
["bitfinex-derivatives","BTCF0:USTF0",1755864723606,0.42714592,112230.0,112220.0,0.62966164]
["bitfinex-derivatives","BTCF0:USTF0",1755864724303,0.42714592,112230.0,112220.0,0.34648]
["bitfinex-derivatives","BTCF0:USTF0",1755864724697,0.43214592,112230.0,112220.0,0.34648]
["bitfinex-derivatives","BTCF0:USTF0",1755864724894,0.44997592,112230.0,112220.0,0.34648]
["bitfinex-derivatives","BTCF0:USTF0",1755864725096,0.44997592,112230.0,112200.0,1.28916]
["bitfinex-derivatives","BTCF0:USTF0",1755864725097,0.02314,112210.0,112200.0,1.28916]
["bitfinex-derivatives","BTCF0:USTF0",1755864725401,0.44858,112210.0,112200.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1755864725594,0.00509,112200.0,112190.0,0.41128062]
["bitfinex-derivatives","BTCF0:USTF0",1755864725799,0.44858,112200.0,112190.0,0.07227062]
["bitfinex-derivatives","BTCF0:USTF0",1755864725999,0.44858,112200.0,112190.0,0.03987062]
["bitfinex-derivatives","BTCF0:USTF0",1755864726200,0.38414,112200.0,112190.0,0.42634218]
["bitfinex-derivatives","BTCF0:USTF0",1755864726503,0.0002,112200.0,112190.0,2.02145788]
["bitfinex-derivatives","BTCF0:USTF0",1755864726707,0.0002,112200.0,112190.0,2.02225788]
["bitfinex-derivatives","BTCF0:USTF0",1755864727003,0.006,112210.0,112200.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1755864727004,0.41879,112210.0,112200.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1755864727200,0.45158,112210.0,112200.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1755864727505,0.45158,112210.0,112200.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755864727802,0.70158,112210.0,112200.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1755864728106,0.70158,112210.0,112190.0,0.11436062]
["bitfinex-derivatives","BTCF0:USTF0",1755864728107,0.08778,112200.0,112190.0,0.11436062]
["bitfinex-derivatives","BTCF0:USTF0",1755864728298,0.44858,112200.0,112190.0,0.11436062]
["bitfinex-derivatives","BTCF0:USTF0",1755864728606,0.05499,112200.0,112190.0,0.46843218]
["bitfinex-derivatives","BTCF0:USTF0",1755864728904,0.45158,112210.0,112200.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755864729099,0.45158,112210.0,112190.0,0.01788062]
["bitfinex-derivatives","BTCF0:USTF0",1755864729100,0.08778,112200.0,112190.0,0.01788062]
["bitfinex-derivatives","BTCF0:USTF0",1755864729498,0.45058,112200.0,112180.0,0.42876156]
["bitfinex-derivatives","BTCF0:USTF0",1755864729701,0.03185,112180.0,112170.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755864730002,0.08778,112170.0,112160.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755864730197,0.44858,112170.0,112160.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755864730404,0.44878,112170.0,112160.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1755864730606,0.45962931,112170.0,112160.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1755864731404,0.45762931,112170.0,112160.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1755864731603,0.45762931,112170.0,112160.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1755864732100,0.45762931,112170.0,112160.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1755864732600,0.44678,112170.0,112160.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1755864732904,0.44678,112170.0,112160.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1755864733307,0.44678,112170.0,112160.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1755864733497,0.44678,112170.0,112160.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1755864733698,0.44678,112170.0,112160.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1755864733894,0.44678,112170.0,112160.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1755864734506,0.45782507,112170.0,112160.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1755864734700,0.47720367,112170.0,112160.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1755864735105,0.45782507,112170.0,112160.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1755864735307,0.53044353,112170.0,112160.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1755864735506,0.54982215,112170.0,112160.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1755864735706,0.57566215,112170.0,112160.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1755864736406,0.57566215,112170.0,112160.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755864736906,0.82566215,112170.0,112160.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755864737305,1.17973371,112170.0,112160.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755864737505,0.0421,112160.0,112140.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1755864737801,0.0421,112160.0,112140.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1755864737802,0.48582,112150.0,112140.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1755864738907,0.48582,112150.0,112140.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1755864739098,1.10926666,112150.0,112140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755864739301,1.15352325,112150.0,112120.0,2.63313]
["bitfinex-derivatives","BTCF0:USTF0",1755864739502,0.12302,112130.0,112120.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1755864739703,0.12202,112130.0,112120.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1755864739906,0.09258,112120.0,112110.0,1.3294]
["bitfinex-derivatives","BTCF0:USTF0",1755864740406,0.09058,112120.0,112110.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1755864740595,0.09078,112120.0,112110.0,0.42223]
["bitfinex-derivatives","BTCF0:USTF0",1755864741003,0.09078,112120.0,112110.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1755864741203,0.09078,112120.0,112110.0,0.47479]
["bitfinex-derivatives","BTCF0:USTF0",1755864741404,0.08978,112120.0,112110.0,0.47479]
["bitfinex-derivatives","BTCF0:USTF0",1755864742106,0.09078,112120.0,112110.0,1.35978156]
["bitfinex-derivatives","BTCF0:USTF0",1755864742403,0.09078,112120.0,112110.0,0.72106156]
["bitfinex-derivatives","BTCF0:USTF0",1755864742815,0.09078,112120.0,112110.0,0.68659156]
["bitfinex-derivatives","BTCF0:USTF0",1755864742995,0.09078,112120.0,112110.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1755864743201,0.48402,112120.0,112110.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1755864743503,0.48402,112120.0,112110.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1755864743900,0.73402,112120.0,112110.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1755864744216,0.73402,112120.0,112110.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1755864744510,0.73402,112120.0,112110.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1755864744711,0.73402,112120.0,112110.0,0.45297156]
["bitfinex-derivatives","BTCF0:USTF0",1755864744911,0.73402,112120.0,112110.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1755864745207,0.73402,112120.0,112110.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1755864745812,0.73402,112120.0,112110.0,0.42998156]
["bitfinex-derivatives","BTCF0:USTF0",1755864746211,0.75467888,112120.0,112110.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755864746514,0.75467888,112120.0,112110.0,0.48254156]
["bitfinex-derivatives","BTCF0:USTF0",1755864746721,0.39387888,112120.0,112110.0,0.50308156]
["bitfinex-derivatives","BTCF0:USTF0",1755864746908,0.12322,112120.0,112110.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1755864747213,0.12322,112120.0,112110.0,0.50308156]
["bitfinex-derivatives","BTCF0:USTF0",1755864747516,0.12322,112120.0,112110.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1755864747713,0.12322,112120.0,112110.0,0.50308156]
["bitfinex-derivatives","BTCF0:USTF0",1755864748608,0.09191,112120.0,112110.0,0.50308156]
["bitfinex-derivatives","BTCF0:USTF0",1755864748912,0.12622,112120.0,112110.0,0.50308156]
["bitfinex-derivatives","BTCF0:USTF0",1755864749308,0.04324,112120.0,112110.0,0.50308156]
["bitfinex-derivatives","BTCF0:USTF0",1755864749608,0.0012,112120.0,112110.0,1.11388156]
["bitfinex-derivatives","BTCF0:USTF0",1755864749807,0.0012,112120.0,112110.0,0.50308156]
["bitfinex-derivatives","BTCF0:USTF0",1755864751313,0.0012,112120.0,112110.0,1.39104156]
["bitfinex-derivatives","BTCF0:USTF0",1755864751613,0.07755,112120.0,112110.0,0.50308156]
["bitfinex-derivatives","BTCF0:USTF0",1755864751815,0.12619,112120.0,112110.0,1.39164156]
["bitfinex-derivatives","BTCF0:USTF0",1755864752114,0.12619,112120.0,112110.0,1.39160156]
["bitfinex-derivatives","BTCF0:USTF0",1755864752317,0.12619,112120.0,112110.0,1.64152156]
["bitfinex-derivatives","BTCF0:USTF0",1755864752812,0.0012,112120.0,112110.0,2.00232156]
["bitfinex-derivatives","BTCF0:USTF0",1755864755015,0.0012,112120.0,112110.0,2.09154086]
["bitfinex-derivatives","BTCF0:USTF0",1755864755611,0.0012,112120.0,112110.0,2.00232156]
["bitfinex-derivatives","BTCF0:USTF0",1755864756522,0.02272,112120.0,112110.0,2.00048156]
["bitfinex-derivatives","BTCF0:USTF0",1755864756722,0.04200953,112120.0,112110.0,2.00048156]
["bitfinex-derivatives","BTCF0:USTF0",1755864756921,0.43711953,112120.0,112110.0,1.63928156]
["bitfinex-derivatives","BTCF0:USTF0",1755864757218,0.07631953,112120.0,112110.0,1.63928156]
["bitfinex-derivatives","BTCF0:USTF0",1755864758414,0.04203341,112120.0,112110.0,1.63928156]
["bitfinex-derivatives","BTCF0:USTF0",1755864758614,0.02051341,112120.0,112110.0,0.75308156]
["bitfinex-derivatives","BTCF0:USTF0",1755864759016,0.02051341,112120.0,112110.0,1.63840156]
["bitfinex-derivatives","BTCF0:USTF0",1755864759220,0.02051341,112120.0,112110.0,1.99920156]
["bitfinex-derivatives","BTCF0:USTF0",1755864759622,0.10972481,112120.0,112110.0,1.99920156]
["bitfinex-derivatives","BTCF0:USTF0",1755864759821,0.10972481,112120.0,112110.0,2.08842086]
["bitfinex-derivatives","BTCF0:USTF0",1755864760022,0.10972481,112120.0,112110.0,1.99920156]
["bitfinex-derivatives","BTCF0:USTF0",1755864760518,0.10972481,112120.0,112110.0,1.11388156]
["bitfinex-derivatives","BTCF0:USTF0",1755864760820,0.10972481,112120.0,112110.0,1.99896156]
["bitfinex-derivatives","BTCF0:USTF0",1755864761740,0.10972481,112120.0,112110.0,2.08818086]
["bitfinex-derivatives","BTCF0:USTF0",1755864763522,0.51437664,112140.0,112130.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1755864763728,0.51437664,112140.0,112130.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1755864763929,0.53344454,112140.0,112130.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1755864765432,0.56302454,112140.0,112130.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1755864765726,0.39277714,112140.0,112130.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1755864766028,0.39377714,112140.0,112130.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1755864766431,0.39677714,112140.0,112130.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1755864766628,0.39797714,112140.0,112130.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1755864768322,0.68173649,112140.0,112130.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1755864768822,0.49978495,112140.0,112130.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1755864769021,0.2160256,112140.0,112130.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1755864769217,0.49978495,112140.0,112130.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1755864769421,0.49978495,112140.0,112130.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1755864769721,0.75058495,112140.0,112130.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1755864769919,0.75058495,112140.0,112130.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755864769920,1.11138495,112140.0,112130.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755864770726,1.61138495,112140.0,112130.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755864770929,1.61180495,112140.0,112130.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755864772126,1.6757184,112140.0,112130.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755864774633,1.61180495,112140.0,112130.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755864775429,1.69505419,112140.0,112130.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755864775832,1.63112792,112140.0,112130.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755864776031,1.63112792,112140.0,112130.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755864776424,1.63212792,112140.0,112130.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755864776832,0.04482,112120.0,112110.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1755864777128,0.40624232,112120.0,112110.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1755864777729,0.12248297,112120.0,112110.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1755864778127,0.40624232,112120.0,112110.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1755864778333,0.40724232,112120.0,112110.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1755864779221,0.40724232,112120.0,112100.0,0.37922883]
["bitfinex-derivatives","BTCF0:USTF0",1755864779222,0.65724232,112120.0,112100.0,0.37922883]
["bitfinex-derivatives","BTCF0:USTF0",1755864779428,0.65724232,112120.0,112080.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1755864779429,0.05578,112090.0,112080.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1755864779629,0.01932297,112090.0,112080.0,0.7048587]
["bitfinex-derivatives","BTCF0:USTF0",1755864779932,0.001,112120.0,112110.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1755864780132,0.07225,112120.0,112110.0,0.31994]
["bitfinex-derivatives","BTCF0:USTF0",1755864780331,0.07245,112120.0,112110.0,0.60389935]
["bitfinex-derivatives","BTCF0:USTF0",1755864780533,0.43325,112120.0,112110.0,0.32014]
["bitfinex-derivatives","BTCF0:USTF0",1755864780737,0.43325,112120.0,112110.0,0.60389935]
["bitfinex-derivatives","BTCF0:USTF0",1755864780738,0.46065,112120.0,112110.0,0.60389935]
["bitfinex-derivatives","BTCF0:USTF0",1755864780930,0.46065,112120.0,112110.0,0.32014]
["bitfinex-derivatives","BTCF0:USTF0",1755864781133,0.71065,112120.0,112110.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1755864781331,0.40387,112120.0,112110.0,0.60389935]
["bitfinex-derivatives","BTCF0:USTF0",1755864781532,0.0002,112120.0,112110.0,1.4992587]
["bitfinex-derivatives","BTCF0:USTF0",1755864781829,0.07145,112120.0,112110.0,0.57014]
["bitfinex-derivatives","BTCF0:USTF0",1755864782029,0.172674,112120.0,112110.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1755864782236,1.06723335,112120.0,112110.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1755864782431,1.95203335,112120.0,112110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755864782636,2.07255645,112120.0,112110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755864782843,1.18775645,112120.0,112110.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1755864783142,0.55413288,112120.0,112110.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1755864783736,1.08789223,112120.0,112110.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1755864783942,1.18480968,112120.0,112110.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1755864784841,0.65105033,112120.0,112110.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1755864785142,0.506074,112120.0,112110.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1755864785343,0.477694,112120.0,112110.0,0.85489935]
["bitfinex-derivatives","BTCF0:USTF0",1755864785540,0.506074,112120.0,112110.0,0.57114]
["bitfinex-derivatives","BTCF0:USTF0",1755864785737,1.06723335,112120.0,112110.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1755864786045,0.422674,112120.0,112110.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1755864786236,0.395274,112120.0,112110.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1755864786839,0.756074,112120.0,112110.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1755864787238,0.783474,112120.0,112110.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1755864788343,1.06723335,112120.0,112110.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1755864789537,0.76824445,112120.0,112110.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1755864789741,0.4844851,112120.0,112110.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1755864790139,0.2061051,112120.0,112110.0,0.60489935]
["bitfinex-derivatives","BTCF0:USTF0",1755864790338,0.1632351,112120.0,112110.0,0.85489935]
["bitfinex-derivatives","BTCF0:USTF0",1755864790648,0.0924111,112120.0,112110.0,2.2014987]
["bitfinex-derivatives","BTCF0:USTF0",1755864790945,0.02838,112140.0,112130.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1755864791239,0.0420179,112140.0,112130.0,0.96449935]
["bitfinex-derivatives","BTCF0:USTF0",1755864791444,0.0190679,112140.0,112130.0,1.21449935]
["bitfinex-derivatives","BTCF0:USTF0",1755864791756,0.5011723,112160.0,112150.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1755864791938,0.15634638,112160.0,112150.0,0.31994]
["bitfinex-derivatives","BTCF0:USTF0",1755864792242,0.83248573,112160.0,112150.0,0.31994]
["bitfinex-derivatives","BTCF0:USTF0",1755864792442,1.10988573,112160.0,112150.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1755864792745,1.10988573,112160.0,112150.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1755864792936,0.07957,112150.0,112140.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1755864793136,0.1693637,112150.0,112140.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1755864793337,0.0897937,112150.0,112140.0,0.60369935]
["bitfinex-derivatives","BTCF0:USTF0",1755864793737,0.0897937,112150.0,112140.0,0.96449935]
["bitfinex-derivatives","BTCF0:USTF0",1755864793933,0.0897937,112150.0,112140.0,1.21449935]
["bitfinex-derivatives","BTCF0:USTF0",1755864794140,0.0899937,112150.0,112140.0,2.09917935]
["bitfinex-derivatives","BTCF0:USTF0",1755864794339,0.39765932,112170.0,112160.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1755864794643,0.06203932,112170.0,112160.0,0.50370565]
["bitfinex-derivatives","BTCF0:USTF0",1755864794837,0.75152935,112180.0,112170.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1755864795045,0.02295,112180.0,112170.0,0.2199463]
["bitfinex-derivatives","BTCF0:USTF0",1755864795347,0.41213,112180.0,112170.0,0.2199463]
["bitfinex-derivatives","BTCF0:USTF0",1755864795938,0.02295,112180.0,112170.0,0.75370565]
["bitfinex-derivatives","BTCF0:USTF0",1755864796149,0.68682236,112190.0,112170.0,0.75370565]
["bitfinex-derivatives","BTCF0:USTF0",1755864796445,0.68682236,112190.0,112180.0,0.2199463]
["bitfinex-derivatives","BTCF0:USTF0",1755864796446,0.45105301,112190.0,112180.0,0.2199463]
["bitfinex-derivatives","BTCF0:USTF0",1755864796842,0.44213444,112190.0,112180.0,0.4699463]
["bitfinex-derivatives","BTCF0:USTF0",1755864797037,0.07065143,112190.0,112180.0,0.4699463]
["bitfinex-derivatives","BTCF0:USTF0",1755864797237,0.41978,112200.0,112180.0,0.3878663]
["bitfinex-derivatives","BTCF0:USTF0",1755864797444,0.005,112190.0,112180.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1755864797633,0.3658,112190.0,112180.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1755864797841,0.42613607,112190.0,112180.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1755864798145,0.06533607,112190.0,112180.0,0.58288397]
["bitfinex-derivatives","BTCF0:USTF0",1755864798344,0.01525607,112190.0,112180.0,0.58288397]
["bitfinex-derivatives","BTCF0:USTF0",1755864798544,0.10441827,112190.0,112180.0,0.83288397]
["bitfinex-derivatives","BTCF0:USTF0",1755864798746,0.009,112190.0,112180.0,1.28284747]
["bitfinex-derivatives","BTCF0:USTF0",1755864798939,0.1001556,112190.0,112180.0,2.07876397]
["bitfinex-derivatives","BTCF0:USTF0",1755864799138,0.1001556,112190.0,112180.0,1.64098]
["bitfinex-derivatives","BTCF0:USTF0",1755864799348,0.007,112190.0,112180.0,1.99535767]
["bitfinex-derivatives","BTCF0:USTF0",1755864799543,0.0002,112200.0,112190.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1755864799746,0.01083895,112200.0,112190.0,0.95464327]
["bitfinex-derivatives","BTCF0:USTF0",1755864799946,0.0002,112200.0,112190.0,1.20544327]
["bitfinex-derivatives","BTCF0:USTF0",1755864800135,0.41272,112230.0,112220.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1755864800341,0.3608,112230.0,112220.0,0.16816289]
["bitfinex-derivatives","BTCF0:USTF0",1755864800644,0.37139419,112230.0,112220.0,0.48583056]
["bitfinex-derivatives","BTCF0:USTF0",1755864800841,0.3608,112230.0,112220.0,0.48583056]
["bitfinex-derivatives","BTCF0:USTF0",1755864801549,0.3608,112230.0,112220.0,0.13145289]
["bitfinex-derivatives","BTCF0:USTF0",1755864801744,0.3668,112230.0,112220.0,0.13245289]
["bitfinex-derivatives","BTCF0:USTF0",1755864801942,0.43706274,112230.0,112220.0,0.13245289]
["bitfinex-derivatives","BTCF0:USTF0",1755864802444,0.07626274,112230.0,112220.0,0.49325289]
["bitfinex-derivatives","BTCF0:USTF0",1755864802839,0.12634274,112230.0,112220.0,0.13245289]
["bitfinex-derivatives","BTCF0:USTF0",1755864803041,0.53131041,112230.0,112220.0,0.09951289]
["bitfinex-derivatives","BTCF0:USTF0",1755864803343,1.14231041,112230.0,112220.0,0.05640289]
["bitfinex-derivatives","BTCF0:USTF0",1755864803537,1.14311041,112230.0,112220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755864803744,1.24666391,112230.0,112220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755864803939,0.03117,112210.0,112200.0,0.13145289]
["bitfinex-derivatives","BTCF0:USTF0",1755864804136,0.03117,112210.0,112190.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1755864804137,0.09267,112200.0,112190.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1755864804345,0.80804767,112200.0,112190.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1755864804544,1.05804767,112200.0,112190.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1755864804941,0.70367,112200.0,112190.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1755864805142,1.05804767,112200.0,112190.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1755864805451,1.05804767,112200.0,112190.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1755864805640,1.05804767,112200.0,112190.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1755864805842,1.05804767,112200.0,112190.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1755864806037,1.06204767,112200.0,112190.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1755864806241,1.06204767,112200.0,112190.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1755864806450,1.08096147,112200.0,112190.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1755864806951,1.54203513,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864807255,0.0217,112180.0,112170.0,0.07483807]
["bitfinex-derivatives","BTCF0:USTF0",1755864807452,0.09187,112180.0,112170.0,0.09779807]
["bitfinex-derivatives","BTCF0:USTF0",1755864807655,0.45267,112180.0,112170.0,0.07764807]
["bitfinex-derivatives","BTCF0:USTF0",1755864807840,1.07596014,112180.0,112170.0,0.01813807]
["bitfinex-derivatives","BTCF0:USTF0",1755864808759,1.17974596,112180.0,112170.0,0.01913807]
["bitfinex-derivatives","BTCF0:USTF0",1755864809055,0.02143,112160.0,112150.0,0.05447845]
["bitfinex-derivatives","BTCF0:USTF0",1755864809354,0.79831014,112160.0,112150.0,0.07743845]
["bitfinex-derivatives","BTCF0:USTF0",1755864809543,0.44393247,112160.0,112150.0,0.13152845]
["bitfinex-derivatives","BTCF0:USTF0",1755864810340,0.44593247,112160.0,112150.0,0.13252845]
["bitfinex-derivatives","BTCF0:USTF0",1755864810750,0.80031014,112160.0,112150.0,0.13252845]
["bitfinex-derivatives","BTCF0:USTF0",1755864810946,0.44593247,112160.0,112150.0,0.13252845]
["bitfinex-derivatives","BTCF0:USTF0",1755864811147,1.05031014,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864811448,0.69593247,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864811654,1.05031014,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864811953,1.06085704,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864812346,0.70647937,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864812648,1.06085704,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864813755,1.04194457,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864814053,1.11497611,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864814442,0.79375299,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864814646,1.14813066,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864815144,1.14813066,112160.0,112150.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1755864815945,1.14813066,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864817050,1.18641066,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864818654,1.68641066,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864819149,2.56953066,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864819354,2.56949066,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864819747,0.0997,112150.0,112140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864819955,0.72955787,112150.0,112140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864820256,1.18450908,112150.0,112140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755864820646,0.09918,112140.0,112130.0,0.01786858]
["bitfinex-derivatives","BTCF0:USTF0",1755864820847,1.00103787,112140.0,112130.0,0.01786858]
["bitfinex-derivatives","BTCF0:USTF0",1755864821048,1.4543055,112140.0,112130.0,0.01786858]
["bitfinex-derivatives","BTCF0:USTF0",1755864821249,1.4542655,112140.0,112130.0,0.01786858]
["bitfinex-derivatives","BTCF0:USTF0",1755864821859,1.4542655,112140.0,112130.0,0.01986858]
["bitfinex-derivatives","BTCF0:USTF0",1755864822347,0.5713055,112140.0,112130.0,0.01986858]
["bitfinex-derivatives","BTCF0:USTF0",1755864822548,0.5713055,112140.0,112130.0,0.01886858]
["bitfinex-derivatives","BTCF0:USTF0",1755864822859,1.4582255,112140.0,112130.0,0.05541858]
["bitfinex-derivatives","BTCF0:USTF0",1755864823157,0.22092783,112140.0,112130.0,0.11231858]
["bitfinex-derivatives","BTCF0:USTF0",1755864823458,0.22092783,112140.0,112130.0,0.13523858]
["bitfinex-derivatives","BTCF0:USTF0",1755864823653,0.22092783,112140.0,112130.0,0.16917858]
["bitfinex-derivatives","BTCF0:USTF0",1755864823953,0.22112783,112140.0,112130.0,0.16937858]
["bitfinex-derivatives","BTCF0:USTF0",1755864824855,0.12023787,112140.0,112130.0,0.16937858]
["bitfinex-derivatives","BTCF0:USTF0",1755864825960,0.08711787,112140.0,112130.0,0.16937858]
["bitfinex-derivatives","BTCF0:USTF0",1755864826653,0.12023787,112140.0,112130.0,0.16937858]
["bitfinex-derivatives","BTCF0:USTF0",1755864827462,0.02305787,112140.0,112130.0,2.01727625]
["bitfinex-derivatives","BTCF0:USTF0",1755864827762,0.0042,112140.0,112130.0,2.01727625]
["bitfinex-derivatives","BTCF0:USTF0",1755864828164,0.0042,112140.0,112130.0,2.10647895]
["bitfinex-derivatives","BTCF0:USTF0",1755864828556,0.0042,112140.0,112130.0,2.01727625]
["bitfinex-derivatives","BTCF0:USTF0",1755864828960,0.0042,112140.0,112130.0,1.66289858]
["bitfinex-derivatives","BTCF0:USTF0",1755864829162,0.0042,112140.0,112130.0,2.10647895]
["bitfinex-derivatives","BTCF0:USTF0",1755864829354,0.0042,112140.0,112130.0,2.10727895]
["bitfinex-derivatives","BTCF0:USTF0",1755864829662,0.49296844,112160.0,112150.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1755864829663,0.08357844,112160.0,112150.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1755864829863,0.01889244,112160.0,112150.0,1.74157767]
["bitfinex-derivatives","BTCF0:USTF0",1755864830958,0.02089244,112160.0,112150.0,1.74157767]
["bitfinex-derivatives","BTCF0:USTF0",1755864831157,0.09315357,112160.0,112150.0,1.74157767]
["bitfinex-derivatives","BTCF0:USTF0",1755864831462,0.02789244,112160.0,112150.0,1.74257767]
["bitfinex-derivatives","BTCF0:USTF0",1755864831658,0.02789244,112160.0,112150.0,1.74245767]
["bitfinex-derivatives","BTCF0:USTF0",1755864832359,0.02789244,112160.0,112150.0,1.99245767]
["bitfinex-derivatives","BTCF0:USTF0",1755864832965,0.02789244,112160.0,112150.0,2.08164447]
["bitfinex-derivatives","BTCF0:USTF0",1755864833279,0.02809244,112160.0,112150.0,2.08164447]
["bitfinex-derivatives","BTCF0:USTF0",1755864833562,0.01023235,112170.0,112150.0,1.11340447]
["bitfinex-derivatives","BTCF0:USTF0",1755864833770,0.4966,112180.0,112170.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1755864833966,0.4966,112180.0,112170.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1755864834168,0.8636845,112180.0,112170.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1755864835072,0.8686845,112180.0,112170.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1755864835264,0.94156752,112180.0,112170.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1755864835465,0.94556752,112180.0,112170.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1755864836264,0.59118985,112180.0,112170.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1755864836464,0.94556752,112180.0,112170.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1755864836660,0.94576752,112180.0,112170.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1755864837064,0.94076752,112180.0,112170.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1755864837366,0.93776752,112180.0,112170.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1755864837971,1.18776752,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755864838168,1.19845844,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755864838358,1.19845844,112180.0,112170.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1755864838670,2.08041844,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755864839168,2.18231134,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755864840364,0.94597367,112180.0,112170.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755864840669,1.83025844,112180.0,112170.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1755864841172,0.94845844,112180.0,112170.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1755864841367,0.94845844,112180.0,112170.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1755864841677,0.94845844,112180.0,112170.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1755864841867,0.84408077,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755864842068,1.19845844,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755864842470,1.30141117,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755864843472,0.9470335,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755864843774,1.30141117,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755864845579,1.3202834,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755864848879,0.12687,112160.0,112150.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1755864849084,0.8700499,112160.0,112150.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1755864849480,1.0435299,112160.0,112140.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1755864849679,0.85097767,112150.0,112140.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1755864849981,0.8700499,112150.0,112140.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1755864850178,0.8690499,112150.0,112140.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1755864851379,0.8700499,112150.0,112140.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1755864851788,0.0573,112140.0,112130.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1755864851984,0.48270223,112140.0,112130.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1755864852287,0.8700499,112140.0,112130.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1755864852591,0.8700499,112140.0,112130.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1755864852991,0.8700499,112140.0,112130.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1755864853589,0.8710499,112140.0,112130.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1755864854498,0.51667223,112140.0,112130.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1755864856293,0.40403223,112140.0,112130.0,0.67770918]
["bitfinex-derivatives","BTCF0:USTF0",1755864856490,0.02007223,112140.0,112130.0,1.12851148]
["bitfinex-derivatives","BTCF0:USTF0",1755864856796,0.02007223,112140.0,112130.0,2.00939148]
["bitfinex-derivatives","BTCF0:USTF0",1755864856992,0.02007223,112140.0,112130.0,1.95411148]
["bitfinex-derivatives","BTCF0:USTF0",1755864857195,0.02007223,112140.0,112130.0,1.98907148]
["bitfinex-derivatives","BTCF0:USTF0",1755864857392,0.02007223,112140.0,112130.0,1.89906918]
["bitfinex-derivatives","BTCF0:USTF0",1755864857591,0.02007223,112140.0,112130.0,1.90006918]
["bitfinex-derivatives","BTCF0:USTF0",1755864857793,0.01907223,112140.0,112130.0,1.90106918]
["bitfinex-derivatives","BTCF0:USTF0",1755864859599,0.01907223,112140.0,112130.0,1.90006918]
["bitfinex-derivatives","BTCF0:USTF0",1755864859804,0.01907223,112140.0,112130.0,1.90106918]
["bitfinex-derivatives","BTCF0:USTF0",1755864862006,0.01907223,112140.0,112130.0,1.02018918]
["bitfinex-derivatives","BTCF0:USTF0",1755864862192,0.01907223,112140.0,112130.0,1.90086918]
["bitfinex-derivatives","BTCF0:USTF0",1755864862399,0.04213223,112140.0,112130.0,1.90086918]
["bitfinex-derivatives","BTCF0:USTF0",1755864862598,0.01907223,112140.0,112130.0,1.90086918]
["bitfinex-derivatives","BTCF0:USTF0",1755864864507,0.01907223,112140.0,112130.0,1.61716]
["bitfinex-derivatives","BTCF0:USTF0",1755864864704,0.01907223,112140.0,112130.0,1.90086918]
["bitfinex-derivatives","BTCF0:USTF0",1755864867012,0.01907223,112140.0,112130.0,1.61716]
["bitfinex-derivatives","BTCF0:USTF0",1755864867309,0.01907223,112140.0,112130.0,1.90086918]
["bitfinex-derivatives","BTCF0:USTF0",1755864867711,0.07459223,112140.0,112130.0,1.90034918]
["bitfinex-derivatives","BTCF0:USTF0",1755864867904,0.07459223,112140.0,112130.0,1.61664]
["bitfinex-derivatives","BTCF0:USTF0",1755864868906,0.07459223,112140.0,112130.0,1.25584]
["bitfinex-derivatives","BTCF0:USTF0",1755864869312,0.01907223,112140.0,112130.0,1.90034918]
["bitfinex-derivatives","BTCF0:USTF0",1755864869707,0.01907223,112140.0,112130.0,1.65034918]
["bitfinex-derivatives","BTCF0:USTF0",1755864869905,0.01907223,112140.0,112130.0,0.77018918]
["bitfinex-derivatives","BTCF0:USTF0",1755864870107,0.07459223,112140.0,112130.0,1.38935]
["bitfinex-derivatives","BTCF0:USTF0",1755864870308,0.07459223,112140.0,112130.0,1.02855]
["bitfinex-derivatives","BTCF0:USTF0",1755864870704,0.04213223,112140.0,112130.0,1.02855]
["bitfinex-derivatives","BTCF0:USTF0",1755864871012,0.04213223,112140.0,112130.0,1.31225918]
["bitfinex-derivatives","BTCF0:USTF0",1755864871815,0.04213223,112140.0,112130.0,1.67305918]
["bitfinex-derivatives","BTCF0:USTF0",1755864872208,0.04213223,112140.0,112130.0,1.31225918]
["bitfinex-derivatives","BTCF0:USTF0",1755864872414,0.04213223,112140.0,112130.0,1.67305918]
["bitfinex-derivatives","BTCF0:USTF0",1755864873017,0.04213223,112140.0,112130.0,1.38935]
["bitfinex-derivatives","BTCF0:USTF0",1755864873217,0.01907223,112140.0,112130.0,1.38935]
["bitfinex-derivatives","BTCF0:USTF0",1755864873516,0.01907223,112140.0,112130.0,1.67305918]
["bitfinex-derivatives","BTCF0:USTF0",1755864874813,0.01907223,112140.0,112130.0,1.38935]
["bitfinex-derivatives","BTCF0:USTF0",1755864875210,0.01907223,112140.0,112130.0,1.67305918]
["bitfinex-derivatives","BTCF0:USTF0",1755864875616,0.04213223,112140.0,112130.0,1.67305918]
["bitfinex-derivatives","BTCF0:USTF0",1755864875811,0.01907223,112140.0,112130.0,1.67305918]
["bitfinex-derivatives","BTCF0:USTF0",1755864877017,0.01907223,112140.0,112130.0,1.76226158]
["bitfinex-derivatives","BTCF0:USTF0",1755864877620,0.28370918,112150.0,112130.0,1.76206158]
["bitfinex-derivatives","BTCF0:USTF0",1755864877820,0.69010918,112160.0,112150.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1755864878028,0.72256918,112160.0,112150.0,1.02841]
["bitfinex-derivatives","BTCF0:USTF0",1755864878324,0.76208598,112160.0,112150.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1755864878717,0.79558598,112160.0,112150.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1755864879727,0.5118768,112160.0,112150.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1755864880023,0.76208598,112160.0,112150.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1755864880421,0.76308598,112160.0,112150.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1755864880616,0.79658598,112160.0,112150.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1755864880823,0.79678598,112160.0,112150.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1755864881216,0.79778598,112160.0,112150.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1755864882226,0.5140768,112160.0,112150.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1755864882426,0.79778598,112160.0,112150.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1755864884426,0.5140768,112160.0,112150.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1755864884620,0.79778598,112160.0,112150.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1755864886928,0.04837,112160.0,112150.0,0.68263918]
["bitfinex-derivatives","BTCF0:USTF0",1755864887126,0.07143,112160.0,112150.0,0.68263918]
["bitfinex-derivatives","BTCF0:USTF0",1755864887322,0.03954,112160.0,112150.0,0.68263918]
["bitfinex-derivatives","BTCF0:USTF0",1755864888119,0.03854,112160.0,112150.0,0.68263918]
["bitfinex-derivatives","BTCF0:USTF0",1755864888317,0.0012,112160.0,112150.0,0.68263918]
["bitfinex-derivatives","BTCF0:USTF0",1755864888625,0.0002,112160.0,112150.0,0.68263918]
["bitfinex-derivatives","BTCF0:USTF0",1755864889327,0.0002,112160.0,112150.0,1.04443918]
["bitfinex-derivatives","BTCF0:USTF0",1755864889723,0.01881377,112160.0,112150.0,1.13362568]
["bitfinex-derivatives","BTCF0:USTF0",1755864889930,0.01881377,112160.0,112150.0,1.13262568]
["bitfinex-derivatives","BTCF0:USTF0",1755864890733,0.01881377,112160.0,112150.0,1.13342568]
["bitfinex-derivatives","BTCF0:USTF0",1755864890929,0.38836312,112180.0,112150.0,1.04374568]
["bitfinex-derivatives","BTCF0:USTF0",1755864891231,0.48980995,112180.0,112170.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1755864891432,0.20610077,112180.0,112170.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1755864891633,0.85060995,112180.0,112170.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1755864891829,0.56690077,112180.0,112170.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1755864892022,0.45818995,112180.0,112170.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1755864892225,0.11906394,112180.0,112170.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1755864892426,0.09719394,112180.0,112170.0,0.42752918]
["bitfinex-derivatives","BTCF0:USTF0",1755864893024,0.09819394,112180.0,112170.0,0.42752918]
["bitfinex-derivatives","BTCF0:USTF0",1755864893333,0.09919394,112180.0,112170.0,0.42752918]
["bitfinex-derivatives","BTCF0:USTF0",1755864893723,0.17376394,112180.0,112170.0,1.02202]
["bitfinex-derivatives","BTCF0:USTF0",1755864894229,0.12106394,112180.0,112170.0,1.02202]
["bitfinex-derivatives","BTCF0:USTF0",1755864894531,0.09939394,112180.0,112170.0,1.02202]
["bitfinex-derivatives","BTCF0:USTF0",1755864894732,0.09939394,112180.0,112170.0,1.38282]
["bitfinex-derivatives","BTCF0:USTF0",1755864894925,0.09939394,112180.0,112170.0,1.55572918]
["bitfinex-derivatives","BTCF0:USTF0",1755864895126,0.08577394,112180.0,112170.0,1.91652918]
["bitfinex-derivatives","BTCF0:USTF0",1755864895338,0.08577394,112180.0,112170.0,1.55572918]
["bitfinex-derivatives","BTCF0:USTF0",1755864895635,0.08577394,112180.0,112170.0,1.91652918]
["bitfinex-derivatives","BTCF0:USTF0",1755864896433,0.08577394,112180.0,112170.0,1.55572918]
["bitfinex-derivatives","BTCF0:USTF0",1755864896635,0.01289092,112180.0,112170.0,1.55572918]
["bitfinex-derivatives","BTCF0:USTF0",1755864896933,0.01289092,112180.0,112170.0,0.67752918]
["bitfinex-derivatives","BTCF0:USTF0",1755864897133,0.04838092,112180.0,112170.0,1.55540918]
["bitfinex-derivatives","BTCF0:USTF0",1755864897333,0.46188092,112180.0,112170.0,1.27162]
["bitfinex-derivatives","BTCF0:USTF0",1755864897528,0.12271092,112180.0,112170.0,1.27162]
["bitfinex-derivatives","BTCF0:USTF0",1755864898227,0.12271092,112180.0,112170.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1755864898426,0.12271092,112180.0,112170.0,1.27158]
["bitfinex-derivatives","BTCF0:USTF0",1755864900236,0.48351092,112180.0,112170.0,1.2715]
["bitfinex-derivatives","BTCF0:USTF0",1755864900624,0.44080092,112180.0,112170.0,1.2715]
["bitfinex-derivatives","BTCF0:USTF0",1755864900825,0.48351092,112180.0,112170.0,1.2715]
["bitfinex-derivatives","BTCF0:USTF0",1755864901236,0.48251092,112180.0,112170.0,1.2715]
["bitfinex-derivatives","BTCF0:USTF0",1755864902233,0.48351092,112180.0,112170.0,1.2715]
["bitfinex-derivatives","BTCF0:USTF0",1755864902843,0.03133509,112180.0,112170.0,1.55520918]
["bitfinex-derivatives","BTCF0:USTF0",1755864903041,0.43240001,112190.0,112170.0,1.83891836]
["bitfinex-derivatives","BTCF0:USTF0",1755864903347,0.4508451,112190.0,112180.0,0.42752918]
["bitfinex-derivatives","BTCF0:USTF0",1755864903531,0.5390351,112190.0,112180.0,0.42752918]
["bitfinex-derivatives","BTCF0:USTF0",1755864903732,0.1998651,112190.0,112180.0,1.02106]
["bitfinex-derivatives","BTCF0:USTF0",1755864904438,0.1466151,112190.0,112180.0,1.02106]
["bitfinex-derivatives","BTCF0:USTF0",1755864904632,0.1782351,112190.0,112180.0,1.30476918]
["bitfinex-derivatives","BTCF0:USTF0",1755864904833,0.18944579,112190.0,112180.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1755864905043,0.18944579,112190.0,112180.0,1.02094]
["bitfinex-derivatives","BTCF0:USTF0",1755864905339,0.60447579,112190.0,112180.0,1.0209]
["bitfinex-derivatives","BTCF0:USTF0",1755864905534,0.50500579,112190.0,112180.0,1.0209]
["bitfinex-derivatives","BTCF0:USTF0",1755864905740,0.51862579,112190.0,112180.0,1.0209]
["bitfinex-derivatives","BTCF0:USTF0",1755864905943,0.02044509,112190.0,112180.0,1.30460918]
["bitfinex-derivatives","BTCF0:USTF0",1755864906143,0.02044509,112190.0,112180.0,1.91540918]
["bitfinex-derivatives","BTCF0:USTF0",1755864906337,0.02064509,112190.0,112180.0,1.91540918]
["bitfinex-derivatives","BTCF0:USTF0",1755864906746,0.02064509,112190.0,112180.0,2.00537188]
["bitfinex-derivatives","BTCF0:USTF0",1755864906935,0.50322,112220.0,112210.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1755864907237,0.41737,112230.0,112220.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755864907438,0.37442,112230.0,112220.0,0.42752918]
["bitfinex-derivatives","BTCF0:USTF0",1755864907644,0.44899,112240.0,112230.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1755864907828,0.41737,112240.0,112230.0,0.42752918]
["bitfinex-derivatives","BTCF0:USTF0",1755864908029,0.44899,112240.0,112230.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1755864908244,0.42791,112240.0,112230.0,0.42752918]
["bitfinex-derivatives","BTCF0:USTF0",1755864908542,0.52026583,112240.0,112230.0,0.42752918]
["bitfinex-derivatives","BTCF0:USTF0",1755864908730,0.52026583,112240.0,112230.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1755864908930,0.52826583,112240.0,112230.0,1.02162]
["bitfinex-derivatives","BTCF0:USTF0",1755864909232,0.48302583,112240.0,112230.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1755864909435,0.54989583,112240.0,112230.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1755864909736,0.54789583,112240.0,112230.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1755864909930,0.86420501,112240.0,112230.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1755864910133,1.11440501,112240.0,112230.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1755864910333,1.11740501,112240.0,112230.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1755864910828,1.12990726,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864911036,1.22312772,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864911431,2.09956772,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864911637,1.22312772,112240.0,112230.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1755864911841,0.97232772,112240.0,112230.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1755864912034,0.56121221,112240.0,112230.0,0.44653759]
["bitfinex-derivatives","BTCF0:USTF0",1755864912232,1.06121221,112240.0,112230.0,0.44653759]
["bitfinex-derivatives","BTCF0:USTF0",1755864912432,0.98993638,112240.0,112230.0,1.57281759]
["bitfinex-derivatives","BTCF0:USTF0",1755864912635,0.51931638,112240.0,112230.0,1.93361759]
["bitfinex-derivatives","BTCF0:USTF0",1755864913042,0.51931638,112240.0,112230.0,2.21732677]
["bitfinex-derivatives","BTCF0:USTF0",1755864913538,0.5092,112240.0,112230.0,2.21812677]
["bitfinex-derivatives","BTCF0:USTF0",1755864913842,0.0092,112240.0,112230.0,2.21812677]
["bitfinex-derivatives","BTCF0:USTF0",1755864914040,0.45486804,112260.0,112250.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755864914245,0.38267,112260.0,112250.0,1.30368918]
["bitfinex-derivatives","BTCF0:USTF0",1755864914537,0.3608,112260.0,112250.0,1.62383947]
["bitfinex-derivatives","BTCF0:USTF0",1755864914735,0.3608,112260.0,112250.0,1.64217052]
["bitfinex-derivatives","BTCF0:USTF0",1755864914940,0.03532,112290.0,112270.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1755864915240,0.03532,112290.0,112280.0,1.61325947]
["bitfinex-derivatives","BTCF0:USTF0",1755864915555,0.08881,112290.0,112280.0,0.98721947]
["bitfinex-derivatives","BTCF0:USTF0",1755864915742,0.49899947,112290.0,112280.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1755864915929,0.49899947,112290.0,112280.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1755864916135,0.05712,112290.0,112280.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1755864916339,0.06721397,112290.0,112280.0,1.2592]
["bitfinex-derivatives","BTCF0:USTF0",1755864916530,0.013,112290.0,112280.0,1.86405947]
["bitfinex-derivatives","BTCF0:USTF0",1755864916936,0.013,112290.0,112280.0,1.86576947]
["bitfinex-derivatives","BTCF0:USTF0",1755864917240,0.11249,112290.0,112280.0,1.86937947]
["bitfinex-derivatives","BTCF0:USTF0",1755864917440,0.11249,112290.0,112280.0,1.86830947]
["bitfinex-derivatives","BTCF0:USTF0",1755864917441,0.17042,112290.0,112280.0,1.86830947]
["bitfinex-derivatives","BTCF0:USTF0",1755864917633,0.17042,112290.0,112280.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1755864917835,1.09799947,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755864918036,0.74414,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755864918232,0.13334,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755864918440,0.13334,112290.0,112280.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1755864918635,0.13334,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755864918636,0.74494,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755864918830,0.07759,112260.0,112250.0,0.01897105]
["bitfinex-derivatives","BTCF0:USTF0",1755864919030,0.11234,112260.0,112250.0,0.04153105]
["bitfinex-derivatives","BTCF0:USTF0",1755864919231,0.11234,112260.0,112250.0,0.03285105]
["bitfinex-derivatives","BTCF0:USTF0",1755864919430,0.0554,112250.0,112240.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1755864919636,0.11214,112240.0,112230.0,0.02003841]
["bitfinex-derivatives","BTCF0:USTF0",1755864919840,0.84516556,112240.0,112230.0,0.02003841]
["bitfinex-derivatives","BTCF0:USTF0",1755864920036,0.09595609,112240.0,112230.0,0.39709788]
["bitfinex-derivatives","BTCF0:USTF0",1755864920243,0.13050609,112240.0,112230.0,0.64709788]
["bitfinex-derivatives","BTCF0:USTF0",1755864920446,0.13050609,112240.0,112230.0,0.29323841]
["bitfinex-derivatives","BTCF0:USTF0",1755864920647,0.09595609,112240.0,112230.0,0.64709788]
["bitfinex-derivatives","BTCF0:USTF0",1755864920943,0.07510609,112240.0,112230.0,0.64709788]
["bitfinex-derivatives","BTCF0:USTF0",1755864921141,0.13350609,112240.0,112230.0,0.64709788]
["bitfinex-derivatives","BTCF0:USTF0",1755864921543,0.05670609,112240.0,112230.0,1.00895788]
["bitfinex-derivatives","BTCF0:USTF0",1755864922145,0.02136609,112240.0,112230.0,1.00895788]
["bitfinex-derivatives","BTCF0:USTF0",1755864922332,0.02136609,112240.0,112230.0,1.09808088]
["bitfinex-derivatives","BTCF0:USTF0",1755864922536,0.0032,112240.0,112230.0,1.00895788]
["bitfinex-derivatives","BTCF0:USTF0",1755864922848,0.05994,112240.0,112230.0,0.40509841]
["bitfinex-derivatives","BTCF0:USTF0",1755864923042,0.11534,112240.0,112230.0,0.90963841]
["bitfinex-derivatives","BTCF0:USTF0",1755864923346,0.73737597,112240.0,112230.0,0.02003841]
["bitfinex-derivatives","BTCF0:USTF0",1755864923540,1.09817597,112240.0,112230.0,0.02003841]
["bitfinex-derivatives","BTCF0:USTF0",1755864923743,1.09897597,112240.0,112230.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1755864924132,0.7443165,112240.0,112230.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1755864924333,0.1335165,112240.0,112230.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1755864924537,0.1335165,112240.0,112230.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755864925046,0.49427099,112240.0,112230.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755864925243,0.49427099,112240.0,112230.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755864925438,0.49427099,112240.0,112230.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1755864925849,1.09813046,112240.0,112230.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1755864926242,0.74427099,112240.0,112230.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1755864926445,1.09813046,112240.0,112230.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1755864926743,0.11214,112230.0,112220.0,0.01820686]
["bitfinex-derivatives","BTCF0:USTF0",1755864926945,0.84497597,112230.0,112220.0,0.01820686]
["bitfinex-derivatives","BTCF0:USTF0",1755864927753,0.4911165,112230.0,112220.0,0.01820686]
["bitfinex-derivatives","BTCF0:USTF0",1755864928744,0.84497597,112230.0,112220.0,0.01820686]
["bitfinex-derivatives","BTCF0:USTF0",1755864929146,0.4911165,112230.0,112220.0,0.01820686]
["bitfinex-derivatives","BTCF0:USTF0",1755864929650,0.4931165,112230.0,112220.0,0.01820686]
["bitfinex-derivatives","BTCF0:USTF0",1755864930640,0.84697597,112230.0,112220.0,0.01820686]
["bitfinex-derivatives","BTCF0:USTF0",1755864930838,0.85687493,112230.0,112220.0,0.01820686]
["bitfinex-derivatives","BTCF0:USTF0",1755864931047,0.50301546,112230.0,112220.0,0.01820686]
["bitfinex-derivatives","BTCF0:USTF0",1755864933159,0.54009546,112230.0,112220.0,0.01820686]
["bitfinex-derivatives","BTCF0:USTF0",1755864935956,0.35264308,112230.0,112220.0,0.01820686]
["bitfinex-derivatives","BTCF0:USTF0",1755864936157,0.41112308,112230.0,112220.0,0.01820686]
["bitfinex-derivatives","BTCF0:USTF0",1755864936358,0.76498255,112230.0,112220.0,0.01820686]
["bitfinex-derivatives","BTCF0:USTF0",1755864936859,1.89231628,112230.0,112200.0,0.05466981]
["bitfinex-derivatives","BTCF0:USTF0",1755864937152,0.05848,112210.0,112200.0,0.16298981]
["bitfinex-derivatives","BTCF0:USTF0",1755864937555,0.12822763,112210.0,112200.0,0.16298981]
["bitfinex-derivatives","BTCF0:USTF0",1755864937749,0.66928,112210.0,112200.0,0.01775981]
["bitfinex-derivatives","BTCF0:USTF0",1755864937948,1.08488977,112210.0,112200.0,0.01775981]
["bitfinex-derivatives","BTCF0:USTF0",1755864938161,1.12022977,112210.0,112200.0,0.01775981]
["bitfinex-derivatives","BTCF0:USTF0",1755864939376,0.7663703,112210.0,112200.0,0.01775981]
["bitfinex-derivatives","BTCF0:USTF0",1755864939576,1.12022977,112210.0,112200.0,0.01775981]
["bitfinex-derivatives","BTCF0:USTF0",1755864939761,0.0214,112190.0,112180.0,0.47119]
["bitfinex-derivatives","BTCF0:USTF0",1755864939961,0.159176,112190.0,112180.0,1.38003]
["bitfinex-derivatives","BTCF0:USTF0",1755864940159,0.159176,112190.0,112180.0,1.73388947]
["bitfinex-derivatives","BTCF0:USTF0",1755864940873,0.159176,112190.0,112180.0,1.73688947]
["bitfinex-derivatives","BTCF0:USTF0",1755864941571,0.11467,112190.0,112180.0,1.73688947]
["bitfinex-derivatives","BTCF0:USTF0",1755864941777,0.14922,112190.0,112180.0,1.73688947]
["bitfinex-derivatives","BTCF0:USTF0",1755864942566,0.14922,112190.0,112180.0,0.50903]
["bitfinex-derivatives","BTCF0:USTF0",1755864942779,0.51002,112190.0,112180.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1755864943078,1.18370372,112190.0,112180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755864943381,0.82984425,112190.0,112180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755864943877,0.82984425,112190.0,112180.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755864944279,0.82984425,112190.0,112180.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755864944678,0.83983288,112190.0,112180.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755864945271,0.83983288,112190.0,112180.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755864948082,0.85795652,112190.0,112180.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755864948279,0.85815652,112190.0,112180.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755864949279,0.85815652,112190.0,112180.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755864950080,0.85815652,112190.0,112180.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755864951783,1.22154399,112190.0,112180.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755864953483,1.22703696,112190.0,112160.0,2.056]
["bitfinex-derivatives","BTCF0:USTF0",1755864953680,0.14583,112170.0,112160.0,2.92924]
["bitfinex-derivatives","BTCF0:USTF0",1755864953884,0.16415364,112170.0,112160.0,2.96125]
["bitfinex-derivatives","BTCF0:USTF0",1755864954082,0.16415364,112170.0,112160.0,1.26605]
["bitfinex-derivatives","BTCF0:USTF0",1755864954680,0.16415364,112170.0,112160.0,1.28596]
["bitfinex-derivatives","BTCF0:USTF0",1755864954876,0.09235,112150.0,112140.0,0.16581719]
["bitfinex-derivatives","BTCF0:USTF0",1755864955083,0.49688947,112150.0,112140.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1755864955282,0.5150337,112150.0,112140.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1755864955579,0.4293337,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755864955786,0.14583,112130.0,112120.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755864955985,0.1743179,112130.0,112120.0,0.50847]
["bitfinex-derivatives","BTCF0:USTF0",1755864956488,0.1743179,112130.0,112120.0,1.63155]
["bitfinex-derivatives","BTCF0:USTF0",1755864956788,0.1733179,112130.0,112120.0,1.27075]
["bitfinex-derivatives","BTCF0:USTF0",1755864958084,0.1733179,112130.0,112120.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1755864958290,0.4233179,112130.0,112120.0,0.89592]
["bitfinex-derivatives","BTCF0:USTF0",1755864958491,0.49290105,112130.0,112120.0,0.94199]
["bitfinex-derivatives","BTCF0:USTF0",1755864958990,0.49290105,112130.0,112120.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1755864959382,0.49290105,112130.0,112120.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1755864959589,0.49290105,112130.0,112120.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1755864960789,0.49290105,112130.0,112120.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1755864960995,0.85370105,112130.0,112120.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1755864961695,0.49270105,112130.0,112120.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1755864961898,0.14583,112120.0,112110.0,1.30041534]
["bitfinex-derivatives","BTCF0:USTF0",1755864962090,0.14583,112120.0,112110.0,1.66121534]
["bitfinex-derivatives","BTCF0:USTF0",1755864962282,0.14583,112120.0,112110.0,1.30041534]
["bitfinex-derivatives","BTCF0:USTF0",1755864962596,0.14583,112120.0,112110.0,1.66121534]
["bitfinex-derivatives","BTCF0:USTF0",1755864963301,0.14583,112120.0,112110.0,1.35018]
["bitfinex-derivatives","BTCF0:USTF0",1755864963493,0.14583,112120.0,112110.0,1.70403947]
["bitfinex-derivatives","BTCF0:USTF0",1755864963797,0.14583,112120.0,112110.0,1.02027]
["bitfinex-derivatives","BTCF0:USTF0",1755864963997,0.14583,112120.0,112110.0,1.37412947]
["bitfinex-derivatives","BTCF0:USTF0",1755864964389,0.14583,112120.0,112110.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1755864964583,1.2513275,112120.0,112090.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1755864964788,0.14583,112100.0,112090.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1755864964998,0.14583,112100.0,112090.0,0.50815]
["bitfinex-derivatives","BTCF0:USTF0",1755864965197,0.14603,112100.0,112090.0,0.86220947]
["bitfinex-derivatives","BTCF0:USTF0",1755864965391,0.14603,112100.0,112090.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1755864966497,0.14603,112100.0,112090.0,0.86520947]
["bitfinex-derivatives","BTCF0:USTF0",1755864966688,0.0002,112100.0,112090.0,1.98796947]
["bitfinex-derivatives","BTCF0:USTF0",1755864967001,0.12616,112100.0,112090.0,1.98796947]
["bitfinex-derivatives","BTCF0:USTF0",1755864967195,0.14603,112100.0,112090.0,1.11520947]
["bitfinex-derivatives","BTCF0:USTF0",1755864967505,0.14603,112100.0,112090.0,0.75440947]
["bitfinex-derivatives","BTCF0:USTF0",1755864967692,0.14603,112100.0,112090.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1755864967995,0.14603,112100.0,112090.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1755864968195,0.14603,112100.0,112090.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1755864968496,0.0002,112100.0,112090.0,1.11420947]
["bitfinex-derivatives","BTCF0:USTF0",1755864968687,0.02228,112100.0,112090.0,1.11420947]
["bitfinex-derivatives","BTCF0:USTF0",1755864969090,0.02228,112100.0,112090.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1755864969289,0.10284,112100.0,112090.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1755864969500,0.10284,112100.0,112090.0,1.11420947]
["bitfinex-derivatives","BTCF0:USTF0",1755864970000,0.12271,112100.0,112090.0,0.75340947]
["bitfinex-derivatives","BTCF0:USTF0",1755864970202,0.08969,112100.0,112090.0,1.11420947]
["bitfinex-derivatives","BTCF0:USTF0",1755864970391,0.11301,112100.0,112090.0,0.86420947]
["bitfinex-derivatives","BTCF0:USTF0",1755864970593,0.01413,112100.0,112090.0,0.86420947]
["bitfinex-derivatives","BTCF0:USTF0",1755864970806,0.0002,112100.0,112090.0,1.11420947]
["bitfinex-derivatives","BTCF0:USTF0",1755864971900,0.0002,112100.0,112090.0,1.98672947]
["bitfinex-derivatives","BTCF0:USTF0",1755864972292,0.0002,112100.0,112090.0,1.63287]
["bitfinex-derivatives","BTCF0:USTF0",1755864972492,0.0002,112100.0,112090.0,1.98672947]
["bitfinex-derivatives","BTCF0:USTF0",1755864972696,0.02228,112100.0,112090.0,1.11420947]
["bitfinex-derivatives","BTCF0:USTF0",1755864973008,0.12271,112100.0,112090.0,1.38283]
["bitfinex-derivatives","BTCF0:USTF0",1755864973191,0.12271,112100.0,112090.0,1.73668947]
["bitfinex-derivatives","BTCF0:USTF0",1755864973593,0.14603,112100.0,112090.0,0.51035]
["bitfinex-derivatives","BTCF0:USTF0",1755864974100,0.14603,112100.0,112090.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1755864974292,0.39603,112100.0,112090.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755864974494,0.39603,112100.0,112090.0,0.51035]
["bitfinex-derivatives","BTCF0:USTF0",1755864974893,0.39603,112100.0,112090.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1755864975298,0.39603,112100.0,112090.0,0.51035]
["bitfinex-derivatives","BTCF0:USTF0",1755864976111,0.39603,112100.0,112090.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1755864976402,0.36301,112100.0,112090.0,0.51035]
["bitfinex-derivatives","BTCF0:USTF0",1755864976802,0.39603,112100.0,112090.0,0.86420947]
["bitfinex-derivatives","BTCF0:USTF0",1755864977209,0.39603,112100.0,112090.0,0.51035]
["bitfinex-derivatives","BTCF0:USTF0",1755864977402,0.39603,112100.0,112090.0,0.86420947]
["bitfinex-derivatives","BTCF0:USTF0",1755864977704,0.0002,112100.0,112090.0,1.11420947]
["bitfinex-derivatives","BTCF0:USTF0",1755864977904,0.11355682,112130.0,112090.0,1.11631237]
["bitfinex-derivatives","BTCF0:USTF0",1755864978206,0.11355682,112130.0,112120.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1755864978207,0.2448652,112130.0,112120.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1755864978604,0.2448652,112130.0,112120.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1755864978904,0.2448652,112130.0,112120.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1755864979101,0.2448652,112130.0,112120.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1755864979704,0.01806838,112130.0,112120.0,1.10976947]
["bitfinex-derivatives","BTCF0:USTF0",1755864979906,0.45034,112150.0,112120.0,1.02285947]
["bitfinex-derivatives","BTCF0:USTF0",1755864980211,0.14880462,112150.0,112140.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1755864980398,0.12850462,112150.0,112140.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1755864980695,0.11102741,112150.0,112140.0,1.37791]
["bitfinex-derivatives","BTCF0:USTF0",1755864981107,0.14485741,112150.0,112140.0,1.37791]
["bitfinex-derivatives","BTCF0:USTF0",1755864981406,0.14505741,112150.0,112140.0,1.37791]
["bitfinex-derivatives","BTCF0:USTF0",1755864981907,0.14705741,112150.0,112140.0,1.37791]
["bitfinex-derivatives","BTCF0:USTF0",1755864982509,0.11322741,112150.0,112140.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1755864982691,0.14705741,112150.0,112140.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1755864982895,0.14705741,112150.0,112140.0,1.37775]
["bitfinex-derivatives","BTCF0:USTF0",1755864983096,0.14705741,112150.0,112140.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1755864983506,0.14705741,112150.0,112140.0,1.37771]
["bitfinex-derivatives","BTCF0:USTF0",1755864985304,0.14905741,112150.0,112140.0,1.37871]
["bitfinex-derivatives","BTCF0:USTF0",1755864985611,0.11522741,112150.0,112140.0,1.37871]
["bitfinex-derivatives","BTCF0:USTF0",1755864985907,0.14905741,112150.0,112140.0,1.37871]
["bitfinex-derivatives","BTCF0:USTF0",1755864986105,0.14905741,112150.0,112140.0,1.37855]
["bitfinex-derivatives","BTCF0:USTF0",1755864986303,0.02228741,112150.0,112140.0,1.37855]
["bitfinex-derivatives","BTCF0:USTF0",1755864986609,0.02228741,112150.0,112140.0,1.37847]
["bitfinex-derivatives","BTCF0:USTF0",1755864986904,0.77321688,112150.0,112140.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1755864987096,1.13481688,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864987301,2.00629688,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864987502,2.00549688,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864988010,0.53015741,112150.0,112140.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1755864988307,0.88401688,112150.0,112140.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1755864988506,1.13401688,112150.0,112140.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1755864988695,1.13401688,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864988896,1.13481688,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864989104,1.25269564,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864989599,1.50269564,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755864989806,0.50092947,112130.0,112120.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1755864990000,0.52615741,112130.0,112120.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1755864990214,0.88001688,112130.0,112120.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1755864990505,1.20112717,112130.0,112120.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1755864990708,1.20112717,112130.0,112120.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755864991105,1.20112717,112130.0,112120.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755864991305,1.20112717,112130.0,112120.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1755864991499,1.20112717,112130.0,112120.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1755864991500,0.4526377,112130.0,112120.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1755864991704,0.1025477,112130.0,112120.0,1.11196947]
["bitfinex-derivatives","BTCF0:USTF0",1755864991904,0.0893977,112130.0,112120.0,1.11196947]
["bitfinex-derivatives","BTCF0:USTF0",1755864992503,0.0893977,112130.0,112120.0,0.75811]
["bitfinex-derivatives","BTCF0:USTF0",1755864993206,0.01828741,112130.0,112120.0,1.11276947]
["bitfinex-derivatives","BTCF0:USTF0",1755864993713,0.01828741,112130.0,112120.0,1.20197867]
["bitfinex-derivatives","BTCF0:USTF0",1755864994012,0.01828741,112130.0,112120.0,1.11276947]
["bitfinex-derivatives","BTCF0:USTF0",1755864994211,0.01828741,112130.0,112120.0,1.11196947]
["bitfinex-derivatives","BTCF0:USTF0",1755864995410,0.16535741,112130.0,112120.0,1.37911]
["bitfinex-derivatives","BTCF0:USTF0",1755864995912,0.16535741,112130.0,112120.0,0.75811]
["bitfinex-derivatives","BTCF0:USTF0",1755864996609,0.16535741,112130.0,112120.0,1.62903]
["bitfinex-derivatives","BTCF0:USTF0",1755864996807,0.05295741,112130.0,112120.0,1.62903]
["bitfinex-derivatives","BTCF0:USTF0",1755864997314,0.08678741,112130.0,112120.0,1.62903]
["bitfinex-derivatives","BTCF0:USTF0",1755864997810,0.08678741,112130.0,112120.0,1.98288947]
["bitfinex-derivatives","BTCF0:USTF0",1755864998518,0.08836741,112130.0,112120.0,2.00116914]
["bitfinex-derivatives","BTCF0:USTF0",1755864998814,0.05295741,112130.0,112120.0,2.00116914]
["bitfinex-derivatives","BTCF0:USTF0",1755864999517,0.03980741,112130.0,112120.0,2.00116914]
["bitfinex-derivatives","BTCF0:USTF0",1755864999715,0.16535741,112130.0,112120.0,1.13024914]
["bitfinex-derivatives","BTCF0:USTF0",1755864999915,0.16535741,112130.0,112120.0,2.00096914]
["bitfinex-derivatives","BTCF0:USTF0",1755865000109,0.16535741,112130.0,112120.0,1.28630967]
["bitfinex-derivatives","BTCF0:USTF0",1755865000912,0.16535741,112130.0,112120.0,0.41558967]
["bitfinex-derivatives","BTCF0:USTF0",1755865001111,0.76921688,112130.0,112120.0,0.13391967]
["bitfinex-derivatives","BTCF0:USTF0",1755865001416,0.77615741,112130.0,112120.0,0.98309967]
["bitfinex-derivatives","BTCF0:USTF0",1755865001913,0.77615741,112130.0,112120.0,1.01465867]
["bitfinex-derivatives","BTCF0:USTF0",1755865002115,0.41535741,112130.0,112120.0,1.01465867]
["bitfinex-derivatives","BTCF0:USTF0",1755865002303,0.41535741,112130.0,112120.0,1.03611867]
["bitfinex-derivatives","BTCF0:USTF0",1755865003118,0.48539027,112130.0,112120.0,1.03611867]
["bitfinex-derivatives","BTCF0:USTF0",1755865005215,0.37299027,112130.0,112120.0,1.39691867]
["bitfinex-derivatives","BTCF0:USTF0",1755865005524,0.35984027,112130.0,112120.0,1.39691867]
["bitfinex-derivatives","BTCF0:USTF0",1755865005818,0.46253027,112130.0,112120.0,0.16547867]
["bitfinex-derivatives","BTCF0:USTF0",1755865006120,0.48539027,112130.0,112120.0,1.03579867]
["bitfinex-derivatives","BTCF0:USTF0",1755865007520,0.48253027,112130.0,112120.0,1.03495867]
["bitfinex-derivatives","BTCF0:USTF0",1755865008817,0.48253027,112130.0,112120.0,0.16463867]
["bitfinex-derivatives","BTCF0:USTF0",1755865009014,0.83638974,112130.0,112120.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755865009221,0.85545764,112130.0,112120.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755865009917,0.85545764,112130.0,112120.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1755865010224,1.21625764,112130.0,112120.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755865011120,0.50159817,112130.0,112120.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1755865011925,0.48351076,112130.0,112120.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1755865012419,0.86247024,112130.0,112120.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1755865013120,0.50167024,112130.0,112120.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1755865014122,1.21632971,112130.0,112120.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1755865014322,0.85552971,112130.0,112120.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1755865014712,1.21632971,112130.0,112120.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1755865015523,0.61247024,112130.0,112120.0,0.16255089]
["bitfinex-derivatives","BTCF0:USTF0",1755865015726,0.23260234,112130.0,112120.0,0.52335089]
["bitfinex-derivatives","BTCF0:USTF0",1755865016826,0.23260234,112130.0,112120.0,1.39311089]
["bitfinex-derivatives","BTCF0:USTF0",1755865017124,0.87719006,112130.0,112120.0,1.00060089]
["bitfinex-derivatives","BTCF0:USTF0",1755865017318,0.87719006,112130.0,112120.0,0.13092089]
["bitfinex-derivatives","BTCF0:USTF0",1755865017518,1.12719006,112130.0,112120.0,0.02023089]
["bitfinex-derivatives","BTCF0:USTF0",1755865018426,0.84340234,112130.0,112120.0,0.04126089]
["bitfinex-derivatives","BTCF0:USTF0",1755865018620,1.12719006,112130.0,112120.0,0.04126089]
["bitfinex-derivatives","BTCF0:USTF0",1755865018824,0.84340234,112130.0,112120.0,0.08655089]
["bitfinex-derivatives","BTCF0:USTF0",1755865019024,0.76639006,112130.0,112120.0,0.08655089]
["bitfinex-derivatives","BTCF0:USTF0",1755865019227,0.76639006,112130.0,112120.0,0.14147089]
["bitfinex-derivatives","BTCF0:USTF0",1755865019526,0.76639006,112130.0,112120.0,0.16255089]
["bitfinex-derivatives","BTCF0:USTF0",1755865020514,0.76639006,112130.0,112120.0,0.05579089]
["bitfinex-derivatives","BTCF0:USTF0",1755865020715,0.76639006,112130.0,112120.0,0.10845089]
["bitfinex-derivatives","BTCF0:USTF0",1755865020920,0.76639006,112130.0,112120.0,0.02023089]
["bitfinex-derivatives","BTCF0:USTF0",1755865022626,0.76639006,112130.0,112120.0,0.08655089]
["bitfinex-derivatives","BTCF0:USTF0",1755865022823,0.76639006,112130.0,112120.0,0.14147089]
["bitfinex-derivatives","BTCF0:USTF0",1755865023825,0.51639006,112130.0,112120.0,0.16255089]
["bitfinex-derivatives","BTCF0:USTF0",1755865024123,0.23260234,112130.0,112120.0,0.52335089]
["bitfinex-derivatives","BTCF0:USTF0",1755865024532,0.23260234,112130.0,112120.0,0.16255089]
["bitfinex-derivatives","BTCF0:USTF0",1755865024730,0.51639006,112130.0,112120.0,0.16255089]
["bitfinex-derivatives","BTCF0:USTF0",1755865025331,0.17847234,112130.0,112120.0,1.05713861]
["bitfinex-derivatives","BTCF0:USTF0",1755865027532,0.12306234,112130.0,112120.0,1.05713861]
["bitfinex-derivatives","BTCF0:USTF0",1755865027918,0.10991234,112130.0,112120.0,1.05713861]
["bitfinex-derivatives","BTCF0:USTF0",1755865028124,0.08839234,112130.0,112120.0,1.05713861]
["bitfinex-derivatives","BTCF0:USTF0",1755865028533,0.12427234,112130.0,112120.0,1.05713861]
["bitfinex-derivatives","BTCF0:USTF0",1755865028835,0.19067234,112130.0,112120.0,1.92605861]
["bitfinex-derivatives","BTCF0:USTF0",1755865029331,0.23344234,112130.0,112120.0,1.89442861]
["bitfinex-derivatives","BTCF0:USTF0",1755865029637,0.23344234,112130.0,112120.0,1.39223089]
["bitfinex-derivatives","BTCF0:USTF0",1755865030833,0.23344234,112130.0,112120.0,1.03143089]
["bitfinex-derivatives","BTCF0:USTF0",1755865031537,0.23344234,112130.0,112120.0,0.16255089]
["bitfinex-derivatives","BTCF0:USTF0",1755865031836,0.51723006,112130.0,112120.0,0.94566089]
["bitfinex-derivatives","BTCF0:USTF0",1755865032024,0.51723006,112130.0,112120.0,1.03139089]
["bitfinex-derivatives","BTCF0:USTF0",1755865032432,0.23344234,112130.0,112120.0,1.03139089]
["bitfinex-derivatives","BTCF0:USTF0",1755865033128,0.23344234,112130.0,112120.0,1.03146744]
["bitfinex-derivatives","BTCF0:USTF0",1755865033934,0.59424234,112130.0,112120.0,1.03146744]
["bitfinex-derivatives","BTCF0:USTF0",1755865034228,0.84424234,112130.0,112120.0,1.03118744]
["bitfinex-derivatives","BTCF0:USTF0",1755865034534,0.76723006,112130.0,112120.0,1.03118744]
["bitfinex-derivatives","BTCF0:USTF0",1755865035135,1.12803006,112130.0,112120.0,1.03118744]
["bitfinex-derivatives","BTCF0:USTF0",1755865035534,1.12803006,112130.0,112120.0,1.03114744]
["bitfinex-derivatives","BTCF0:USTF0",1755865036725,1.12803006,112130.0,112120.0,1.03137369]
["bitfinex-derivatives","BTCF0:USTF0",1755865036931,1.12803006,112130.0,112120.0,0.05617369]
["bitfinex-derivatives","BTCF0:USTF0",1755865038336,1.12803006,112130.0,112120.0,0.07720369]
["bitfinex-derivatives","BTCF0:USTF0",1755865038642,1.12803006,112130.0,112120.0,0.10871369]
["bitfinex-derivatives","BTCF0:USTF0",1755865039030,1.12803006,112130.0,112120.0,0.16143369]
["bitfinex-derivatives","BTCF0:USTF0",1755865039231,1.12803006,112130.0,112120.0,1.02963369]
["bitfinex-derivatives","BTCF0:USTF0",1755865039431,1.12803006,112130.0,112120.0,0.16143369]
["bitfinex-derivatives","BTCF0:USTF0",1755865040342,1.12803006,112130.0,112120.0,0.16143369]
["bitfinex-derivatives","BTCF0:USTF0",1755865041742,1.12803006,112130.0,112120.0,0.14264369]
["bitfinex-derivatives","BTCF0:USTF0",1755865042241,1.12803006,112130.0,112120.0,0.07720369]
["bitfinex-derivatives","BTCF0:USTF0",1755865042946,1.12803006,112130.0,112120.0,0.10871369]
["bitfinex-derivatives","BTCF0:USTF0",1755865044747,1.12803006,112130.0,112120.0,0.07720369]
["bitfinex-derivatives","BTCF0:USTF0",1755865045541,1.12803006,112130.0,112120.0,0.05617369]
["bitfinex-derivatives","BTCF0:USTF0",1755865046351,1.12803006,112130.0,112120.0,0.07849369]
["bitfinex-derivatives","BTCF0:USTF0",1755865046544,1.12803006,112130.0,112120.0,0.10800369]
["bitfinex-derivatives","BTCF0:USTF0",1755865046853,1.13003006,112130.0,112120.0,0.10800369]
["bitfinex-derivatives","BTCF0:USTF0",1755865047049,1.13003006,112130.0,112120.0,0.16072369]
["bitfinex-derivatives","BTCF0:USTF0",1755865048251,0.84624234,112130.0,112120.0,0.16072369]
["bitfinex-derivatives","BTCF0:USTF0",1755865048551,1.13003006,112130.0,112120.0,0.05417369]
["bitfinex-derivatives","BTCF0:USTF0",1755865049152,1.13003006,112130.0,112120.0,0.07649369]
["bitfinex-derivatives","BTCF0:USTF0",1755865049852,0.88003006,112130.0,112120.0,0.10800369]
["bitfinex-derivatives","BTCF0:USTF0",1755865050446,0.59624234,112130.0,112120.0,0.10800369]
["bitfinex-derivatives","BTCF0:USTF0",1755865050844,0.88003006,112130.0,112120.0,0.10800369]
["bitfinex-derivatives","BTCF0:USTF0",1755865051953,0.88003006,112130.0,112120.0,0.16072369]
["bitfinex-derivatives","BTCF0:USTF0",1755865052465,0.88003006,112130.0,112120.0,0.07649369]
["bitfinex-derivatives","BTCF0:USTF0",1755865053048,0.88003006,112130.0,112120.0,0.10800369]
["bitfinex-derivatives","BTCF0:USTF0",1755865053749,0.88001269,112130.0,112120.0,0.10800369]
["bitfinex-derivatives","BTCF0:USTF0",1755865054047,0.88001269,112130.0,112120.0,0.05417369]
["bitfinex-derivatives","BTCF0:USTF0",1755865054449,0.88001269,112130.0,112120.0,0.03227369]
["bitfinex-derivatives","BTCF0:USTF0",1755865054753,0.59622497,112130.0,112120.0,0.01861369]
["bitfinex-derivatives","BTCF0:USTF0",1755865055050,0.88001269,112130.0,112120.0,0.01861369]
["bitfinex-derivatives","BTCF0:USTF0",1755865058446,0.59622497,112130.0,112120.0,0.01861369]
["bitfinex-derivatives","BTCF0:USTF0",1755865058953,0.88001269,112130.0,112120.0,0.01861369]
["bitfinex-derivatives","BTCF0:USTF0",1755865061356,0.59622497,112130.0,112120.0,0.01861369]
["bitfinex-derivatives","BTCF0:USTF0",1755865061547,0.88001269,112130.0,112120.0,0.01861369]
["bitfinex-derivatives","BTCF0:USTF0",1755865063949,1.74645269,112130.0,112120.0,0.01861369]
["bitfinex-derivatives","BTCF0:USTF0",1755865064552,0.88001269,112130.0,112120.0,0.01861369]
["bitfinex-derivatives","BTCF0:USTF0",1755865064752,1.74633269,112130.0,112120.0,0.01861369]
["bitfinex-derivatives","BTCF0:USTF0",1755865065460,1.46250497,112130.0,112120.0,0.01861369]
["bitfinex-derivatives","BTCF0:USTF0",1755865065653,1.74629269,112130.0,112120.0,0.01861369]
["bitfinex-derivatives","BTCF0:USTF0",1755865066365,1.71391269,112130.0,112100.0,1.31167]
["bitfinex-derivatives","BTCF0:USTF0",1755865066559,0.79033772,112120.0,112110.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1755865066759,0.80847983,112120.0,112110.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1755865066962,0.44767983,112120.0,112110.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1755865067161,0.16389211,112120.0,112110.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1755865067465,0.44767983,112120.0,112110.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1755865067663,0.44767983,112120.0,112110.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1755865067863,0.44767983,112120.0,112110.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1755865068159,0.80847983,112120.0,112110.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1755865068358,0.80847983,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865068565,0.80847983,112120.0,112110.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1755865068961,0.52469211,112120.0,112110.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1755865069458,0.80847983,112120.0,112110.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1755865069659,0.80867983,112120.0,112110.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1755865070964,0.52489211,112120.0,112110.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1755865071264,0.80867983,112120.0,112110.0,0.31841]
["bitfinex-derivatives","BTCF0:USTF0",1755865071455,0.80867983,112120.0,112110.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1755865072267,0.52489211,112120.0,112110.0,0.39215]
["bitfinex-derivatives","BTCF0:USTF0",1755865072663,0.80867983,112120.0,112110.0,0.39215]
["bitfinex-derivatives","BTCF0:USTF0",1755865073265,0.80867983,112120.0,112110.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1755865073563,0.52489211,112120.0,112110.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1755865073761,0.52489211,112120.0,112110.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1755865073762,0.80867983,112120.0,112110.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1755865073967,0.80867983,112120.0,112110.0,0.33927]
["bitfinex-derivatives","BTCF0:USTF0",1755865074464,0.80867983,112120.0,112110.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1755865074672,0.80867983,112120.0,112110.0,0.39215]
["bitfinex-derivatives","BTCF0:USTF0",1755865075565,0.80867983,112120.0,112110.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1755865075762,0.80867983,112120.0,112110.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1755865076261,0.52489211,112120.0,112110.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1755865076465,0.80867983,112120.0,112110.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1755865076877,0.80867983,112120.0,112110.0,0.31841]
["bitfinex-derivatives","BTCF0:USTF0",1755865077371,0.63768432,112120.0,112110.0,0.33907]
["bitfinex-derivatives","BTCF0:USTF0",1755865077564,0.69424432,112120.0,112110.0,0.39195]
["bitfinex-derivatives","BTCF0:USTF0",1755865077761,0.4104566,112120.0,112110.0,0.39195]
["bitfinex-derivatives","BTCF0:USTF0",1755865077962,0.69424432,112120.0,112110.0,0.39195]
["bitfinex-derivatives","BTCF0:USTF0",1755865079067,0.4104566,112120.0,112110.0,0.39195]
["bitfinex-derivatives","BTCF0:USTF0",1755865079270,0.69424432,112120.0,112110.0,0.39195]
["bitfinex-derivatives","BTCF0:USTF0",1755865079469,0.77135432,112120.0,112110.0,0.39195]
["bitfinex-derivatives","BTCF0:USTF0",1755865079670,0.77135432,112120.0,112110.0,0.35906]
["bitfinex-derivatives","BTCF0:USTF0",1755865080066,0.77135432,112120.0,112110.0,0.39309]
["bitfinex-derivatives","BTCF0:USTF0",1755865080769,0.4875666,112120.0,112110.0,0.39309]
["bitfinex-derivatives","BTCF0:USTF0",1755865080965,0.4651066,112120.0,112110.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1755865081166,0.11121,112120.0,112110.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1755865081673,0.77845772,112120.0,112110.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1755865084386,0.49467,112120.0,112110.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1755865084574,0.77845772,112120.0,112110.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1755865086378,0.49467,112120.0,112110.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1755865086580,0.77845772,112120.0,112110.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1755865087679,0.49467,112120.0,112110.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1755865087973,0.77845772,112120.0,112110.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1755865088864,0.75579772,112120.0,112110.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1755865089068,0.11121,112120.0,112110.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1755865089278,0.03449,112120.0,112110.0,1.03787772]
["bitfinex-derivatives","BTCF0:USTF0",1755865089677,0.1578083,112120.0,112110.0,1.03787772]
["bitfinex-derivatives","BTCF0:USTF0",1755865090076,0.0894083,112120.0,112110.0,1.32246544]
["bitfinex-derivatives","BTCF0:USTF0",1755865090280,0.0894083,112120.0,112110.0,1.03867772]
["bitfinex-derivatives","BTCF0:USTF0",1755865091075,0.0894083,112120.0,112110.0,0.75489]
["bitfinex-derivatives","BTCF0:USTF0",1755865091278,0.1106883,112120.0,112110.0,1.03787772]
["bitfinex-derivatives","BTCF0:USTF0",1755865091581,0.1106883,112120.0,112110.0,1.90327772]
["bitfinex-derivatives","BTCF0:USTF0",1755865091772,0.1106883,112120.0,112110.0,1.03787772]
["bitfinex-derivatives","BTCF0:USTF0",1755865091973,0.1236983,112120.0,112110.0,1.90327772]
["bitfinex-derivatives","BTCF0:USTF0",1755865092272,0.1663083,112120.0,112110.0,0.50409]
["bitfinex-derivatives","BTCF0:USTF0",1755865092478,0.2004183,112120.0,112110.0,1.65323772]
["bitfinex-derivatives","BTCF0:USTF0",1755865093580,0.2004183,112120.0,112110.0,1.65319772]
["bitfinex-derivatives","BTCF0:USTF0",1755865093775,0.2004183,112120.0,112110.0,0.78787772]
["bitfinex-derivatives","BTCF0:USTF0",1755865093970,0.2004183,112120.0,112110.0,1.65319772]
["bitfinex-derivatives","BTCF0:USTF0",1755865094177,0.2004183,112120.0,112110.0,0.78787772]
["bitfinex-derivatives","BTCF0:USTF0",1755865094482,0.2004183,112120.0,112110.0,1.65319772]
["bitfinex-derivatives","BTCF0:USTF0",1755865095982,0.2004183,112120.0,112110.0,1.36941]
["bitfinex-derivatives","BTCF0:USTF0",1755865096184,0.2004183,112120.0,112110.0,1.65319772]
["bitfinex-derivatives","BTCF0:USTF0",1755865096386,0.4842397,112120.0,112110.0,1.6532314]
["bitfinex-derivatives","BTCF0:USTF0",1755865096688,0.4842397,112120.0,112110.0,1.6531514]
["bitfinex-derivatives","BTCF0:USTF0",1755865097383,0.4842397,112120.0,112110.0,1.36933]
["bitfinex-derivatives","BTCF0:USTF0",1755865097587,0.4842397,112120.0,112110.0,1.6531514]
["bitfinex-derivatives","BTCF0:USTF0",1755865098384,0.4842397,112120.0,112110.0,1.36933]
["bitfinex-derivatives","BTCF0:USTF0",1755865098684,0.4842397,112120.0,112110.0,1.6531514]
["bitfinex-derivatives","BTCF0:USTF0",1755865098880,0.4842397,112120.0,112110.0,1.0379114]
["bitfinex-derivatives","BTCF0:USTF0",1755865099084,0.4842397,112120.0,112110.0,1.6530314]
["bitfinex-derivatives","BTCF0:USTF0",1755865099281,0.5071897,112120.0,112110.0,1.6530314]
["bitfinex-derivatives","BTCF0:USTF0",1755865099585,0.4842397,112120.0,112110.0,1.6530314]
["bitfinex-derivatives","BTCF0:USTF0",1755865099777,0.4842397,112120.0,112110.0,1.36921]
["bitfinex-derivatives","BTCF0:USTF0",1755865100385,0.2004183,112120.0,112110.0,1.6530314]
["bitfinex-derivatives","BTCF0:USTF0",1755865100577,0.4842397,112120.0,112110.0,1.6530314]
["bitfinex-derivatives","BTCF0:USTF0",1755865100978,0.50275093,112120.0,112110.0,1.6530314]
["bitfinex-derivatives","BTCF0:USTF0",1755865101182,0.50275093,112120.0,112110.0,1.36917]
["bitfinex-derivatives","BTCF0:USTF0",1755865101383,0.50275093,112120.0,112110.0,1.6529914]
["bitfinex-derivatives","BTCF0:USTF0",1755865101581,0.50275093,112120.0,112110.0,1.36917]
["bitfinex-derivatives","BTCF0:USTF0",1755865101782,0.50275093,112120.0,112110.0,1.6529914]
["bitfinex-derivatives","BTCF0:USTF0",1755865102887,0.50275093,112120.0,112110.0,0.7879114]
["bitfinex-derivatives","BTCF0:USTF0",1755865103088,0.50275093,112120.0,112110.0,1.6529114]
["bitfinex-derivatives","BTCF0:USTF0",1755865103284,0.50275093,112120.0,112110.0,0.7879114]
["bitfinex-derivatives","BTCF0:USTF0",1755865103491,0.50275093,112120.0,112110.0,0.50409]
["bitfinex-derivatives","BTCF0:USTF0",1755865103788,0.50275093,112120.0,112110.0,1.6528714]
["bitfinex-derivatives","BTCF0:USTF0",1755865104591,0.21892953,112120.0,112110.0,1.6528714]
["bitfinex-derivatives","BTCF0:USTF0",1755865104786,0.50275093,112120.0,112110.0,1.6528714]
["bitfinex-derivatives","BTCF0:USTF0",1755865105093,0.50275093,112120.0,112110.0,1.36905]
["bitfinex-derivatives","BTCF0:USTF0",1755865105591,0.50275093,112120.0,112110.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1755865105592,0.21892953,112120.0,112110.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1755865105790,0.50275093,112120.0,112110.0,0.50409]
["bitfinex-derivatives","BTCF0:USTF0",1755865105979,0.50275093,112120.0,112110.0,0.7879114]
["bitfinex-derivatives","BTCF0:USTF0",1755865106185,0.21892953,112120.0,112110.0,0.50409]
["bitfinex-derivatives","BTCF0:USTF0",1755865106691,0.50275093,112120.0,112110.0,0.50409]
["bitfinex-derivatives","BTCF0:USTF0",1755865106899,0.50275093,112120.0,112110.0,0.7879114]
["bitfinex-derivatives","BTCF0:USTF0",1755865107281,0.24172953,112120.0,112110.0,0.50409]
["bitfinex-derivatives","BTCF0:USTF0",1755865107689,0.49172953,112120.0,112110.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1755865107890,1.42017233,112120.0,112110.0,0.97406]
["bitfinex-derivatives","BTCF0:USTF0",1755865108092,0.85252953,112120.0,112110.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1755865108287,1.42017233,112120.0,112110.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1755865108690,0.85252953,112120.0,112110.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1755865108892,1.42017233,112120.0,112110.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1755865109092,0.85252953,112120.0,112110.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1755865109293,0.85252953,112120.0,112110.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1755865109493,0.85252953,112120.0,112110.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1755865109693,1.51905965,112120.0,112110.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1755865109895,0.70141685,112120.0,112110.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1755865110096,0.70141685,112120.0,112110.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1755865110297,1.26905965,112120.0,112110.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1755865110995,0.70141685,112120.0,112110.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1755865111197,0.70141685,112120.0,112110.0,0.4262714]
["bitfinex-derivatives","BTCF0:USTF0",1755865111399,0.70141685,112120.0,112110.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1755865111589,0.54561953,112120.0,112110.0,1.01369]
["bitfinex-derivatives","BTCF0:USTF0",1755865111796,1.14678233,112120.0,112110.0,1.01369]
["bitfinex-derivatives","BTCF0:USTF0",1755865111997,0.57913953,112120.0,112110.0,1.2975114]
["bitfinex-derivatives","BTCF0:USTF0",1755865112200,0.60193953,112120.0,112110.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1755865112398,0.60193953,112120.0,112110.0,1.1107114]
["bitfinex-derivatives","BTCF0:USTF0",1755865112600,0.57913953,112120.0,112110.0,1.1107114]
["bitfinex-derivatives","BTCF0:USTF0",1755865112792,0.50300953,112120.0,112110.0,1.3607114]
["bitfinex-derivatives","BTCF0:USTF0",1755865113102,0.10791953,112120.0,112110.0,1.7223114]
["bitfinex-derivatives","BTCF0:USTF0",1755865113603,0.41325093,112120.0,112110.0,1.3607114]
["bitfinex-derivatives","BTCF0:USTF0",1755865113802,0.47940093,112120.0,112110.0,1.26525]
["bitfinex-derivatives","BTCF0:USTF0",1755865114012,0.47940093,112120.0,112110.0,1.5490714]
["bitfinex-derivatives","BTCF0:USTF0",1755865114305,0.19557953,112120.0,112110.0,1.5490714]
["bitfinex-derivatives","BTCF0:USTF0",1755865114503,0.44587752,112120.0,112110.0,1.5490714]
["bitfinex-derivatives","BTCF0:USTF0",1755865114703,0.47939752,112120.0,112110.0,1.9098714]
["bitfinex-derivatives","BTCF0:USTF0",1755865115602,0.47939752,112120.0,112110.0,1.26525]
["bitfinex-derivatives","BTCF0:USTF0",1755865115802,0.19557612,112120.0,112110.0,1.9098714]
["bitfinex-derivatives","BTCF0:USTF0",1755865116102,0.10791612,112120.0,112110.0,1.9098714]
["bitfinex-derivatives","BTCF0:USTF0",1755865116698,0.10791612,112120.0,112110.0,2.1944928]
["bitfinex-derivatives","BTCF0:USTF0",1755865117000,0.44751251,112150.0,112140.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1755865117001,0.13298,112150.0,112140.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1755865117300,0.03411,112150.0,112140.0,1.5833928]
["bitfinex-derivatives","BTCF0:USTF0",1755865117505,0.3514514,112150.0,112140.0,1.01575]
["bitfinex-derivatives","BTCF0:USTF0",1755865117805,0.3940014,112150.0,112140.0,1.2993314]
["bitfinex-derivatives","BTCF0:USTF0",1755865118003,0.4317014,112150.0,112140.0,1.01651]
["bitfinex-derivatives","BTCF0:USTF0",1755865118204,0.14788,112150.0,112140.0,1.3003314]
["bitfinex-derivatives","BTCF0:USTF0",1755865118505,0.43458872,112150.0,112140.0,1.01651]
["bitfinex-derivatives","BTCF0:USTF0",1755865119005,0.43058872,112150.0,112140.0,1.01551]
["bitfinex-derivatives","BTCF0:USTF0",1755865119205,0.14888,112150.0,112140.0,1.01639]
["bitfinex-derivatives","BTCF0:USTF0",1755865119505,0.43258872,112150.0,112140.0,1.01639]
["bitfinex-derivatives","BTCF0:USTF0",1755865120206,0.43258872,112150.0,112140.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1755865120508,0.43278872,112150.0,112140.0,1.01635]
["bitfinex-derivatives","BTCF0:USTF0",1755865120703,0.43378872,112150.0,112140.0,1.01635]
["bitfinex-derivatives","BTCF0:USTF0",1755865121102,0.15008,112150.0,112140.0,1.01635]
["bitfinex-derivatives","BTCF0:USTF0",1755865121310,0.43278872,112150.0,112140.0,1.01635]
["bitfinex-derivatives","BTCF0:USTF0",1755865121605,1.04358872,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865121810,2.3000328,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865122011,2.3159196,112150.0,112130.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1755865122208,0.14388,112130.0,112120.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1755865122402,0.14408,112130.0,112120.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1755865122910,0.42778872,112130.0,112120.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1755865123112,0.0002,112130.0,112120.0,0.67621872]
["bitfinex-derivatives","BTCF0:USTF0",1755865123304,0.0002,112130.0,112120.0,1.03701872]
["bitfinex-derivatives","BTCF0:USTF0",1755865123705,0.0002,112130.0,112120.0,1.03881872]
["bitfinex-derivatives","BTCF0:USTF0",1755865124005,0.05614,112150.0,112140.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1755865124210,0.03411,112150.0,112140.0,1.01511]
["bitfinex-derivatives","BTCF0:USTF0",1755865124407,0.06863,112150.0,112140.0,1.01511]
["bitfinex-derivatives","BTCF0:USTF0",1755865124602,0.03511,112150.0,112140.0,1.01511]
["bitfinex-derivatives","BTCF0:USTF0",1755865124798,0.67858872,112150.0,112140.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1755865125011,1.13746565,112150.0,112130.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1755865125211,0.42758872,112140.0,112130.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1755865125503,0.42658872,112140.0,112130.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1755865125899,0.78738872,112140.0,112130.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1755865126109,0.50368,112140.0,112130.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1755865126313,0.78738872,112140.0,112130.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1755865126509,0.75486872,112140.0,112130.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1755865126708,0.75486872,112140.0,112130.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1755865127011,0.47116,112140.0,112130.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1755865127210,0.75506872,112140.0,112130.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1755865127408,0.78903872,112140.0,112130.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1755865127711,0.79303872,112140.0,112130.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1755865127909,0.79503872,112140.0,112130.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1755865128106,1.04503872,112140.0,112130.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1755865128306,1.04503872,112140.0,112130.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1755865128906,1.06342838,112140.0,112130.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1755865129204,1.36461431,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865129417,2.23629431,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865130009,1.66875687,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865130213,1.95246559,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865132118,1.66875687,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865132319,1.95246559,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865134410,2.23617431,112140.0,112110.0,0.63009323]
["bitfinex-derivatives","BTCF0:USTF0",1755865134609,0.42742872,112120.0,112110.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1755865134908,0.44601838,112120.0,112110.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1755865135820,0.44701838,112120.0,112110.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1755865136018,0.16330966,112120.0,112110.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1755865137518,0.44701838,112120.0,112110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755865138019,0.44701838,112120.0,112110.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1755865138322,0.44701838,112120.0,112110.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1755865138914,0.44701838,112120.0,112110.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1755865139619,0.16330966,112120.0,112110.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1755865139817,0.44701838,112120.0,112110.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1755865140020,0.16330966,112120.0,112110.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1755865140418,0.16330966,112120.0,112110.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1755865140616,0.44701838,112120.0,112110.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1755865140810,0.69701838,112120.0,112110.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1755865141122,0.69701838,112120.0,112110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755865141326,0.41330966,112120.0,112110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755865141719,1.05781838,112120.0,112110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755865142522,0.77410966,112120.0,112110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755865142726,1.05781838,112120.0,112110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755865142913,0.77410966,112120.0,112110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755865143120,1.05781838,112120.0,112110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755865143524,1.17422618,112120.0,112110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755865144822,1.67422618,112120.0,112110.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1755865145123,1.67422618,112120.0,112110.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1755865145822,1.39051746,112120.0,112110.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1755865146023,1.67422618,112120.0,112110.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1755865146820,1.67422618,112120.0,112110.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1755865147025,1.39051746,112120.0,112110.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1755865147225,1.67422618,112120.0,112110.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1755865147421,1.67422618,112120.0,112110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755865148522,1.67422618,112120.0,112110.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1755865148523,2.53974618,112120.0,112110.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1755865148728,2.53974618,112120.0,112110.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1755865149025,1.39051746,112120.0,112110.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1755865149229,1.14051746,112120.0,112110.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1755865149528,0.54476854,112120.0,112110.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1755865150818,0.54476854,112120.0,112110.0,0.67603872]
["bitfinex-derivatives","BTCF0:USTF0",1755865150819,0.52410966,112120.0,112110.0,0.67603872]
["bitfinex-derivatives","BTCF0:USTF0",1755865151331,0.52410966,112120.0,112110.0,0.39233]
["bitfinex-derivatives","BTCF0:USTF0",1755865152222,0.16330966,112120.0,112110.0,0.75313]
["bitfinex-derivatives","BTCF0:USTF0",1755865152524,0.16330966,112120.0,112110.0,1.03683872]
["bitfinex-derivatives","BTCF0:USTF0",1755865153332,0.13055966,112120.0,112110.0,1.03683872]
["bitfinex-derivatives","BTCF0:USTF0",1755865153725,0.13055966,112120.0,112110.0,1.90235872]
["bitfinex-derivatives","BTCF0:USTF0",1755865153925,0.16330966,112120.0,112110.0,1.90235872]
["bitfinex-derivatives","BTCF0:USTF0",1755865155234,0.13055966,112120.0,112110.0,1.90235872]
["bitfinex-derivatives","BTCF0:USTF0",1755865155429,0.13055966,112120.0,112110.0,0.75313]
["bitfinex-derivatives","BTCF0:USTF0",1755865155735,0.16330966,112120.0,112110.0,1.90231872]
["bitfinex-derivatives","BTCF0:USTF0",1755865156234,0.16330966,112120.0,112110.0,1.61861]
["bitfinex-derivatives","BTCF0:USTF0",1755865156530,0.16330966,112120.0,112110.0,1.58527]
["bitfinex-derivatives","BTCF0:USTF0",1755865156738,0.16330966,112120.0,112110.0,1.61861]
["bitfinex-derivatives","BTCF0:USTF0",1755865156935,0.16330966,112120.0,112110.0,1.25781]
["bitfinex-derivatives","BTCF0:USTF0",1755865157134,0.16330966,112120.0,112110.0,0.75313]
["bitfinex-derivatives","BTCF0:USTF0",1755865157434,0.16330966,112120.0,112110.0,1.61861]
["bitfinex-derivatives","BTCF0:USTF0",1755865157636,0.16330966,112120.0,112110.0,1.90231872]
["bitfinex-derivatives","BTCF0:USTF0",1755865158434,0.16330966,112120.0,112110.0,1.25777]
["bitfinex-derivatives","BTCF0:USTF0",1755865158628,0.16330966,112120.0,112110.0,1.61857]
["bitfinex-derivatives","BTCF0:USTF0",1755865159027,0.16330966,112120.0,112110.0,0.75313]
["bitfinex-derivatives","BTCF0:USTF0",1755865159227,0.16330966,112120.0,112110.0,1.25777]
["bitfinex-derivatives","BTCF0:USTF0",1755865159438,0.16330966,112120.0,112110.0,1.61857]
["bitfinex-derivatives","BTCF0:USTF0",1755865160337,0.16330966,112120.0,112110.0,1.36857]
["bitfinex-derivatives","BTCF0:USTF0",1755865163536,0.13055966,112120.0,112110.0,1.65227872]
["bitfinex-derivatives","BTCF0:USTF0",1755865163728,0.11064966,112120.0,112110.0,1.65227872]
["bitfinex-derivatives","BTCF0:USTF0",1755865164529,0.05464966,112120.0,112110.0,1.65227872]
["bitfinex-derivatives","BTCF0:USTF0",1755865164729,0.05464966,112120.0,112110.0,0.78683872]
["bitfinex-derivatives","BTCF0:USTF0",1755865164929,0.05464966,112120.0,112110.0,1.65215872]
["bitfinex-derivatives","BTCF0:USTF0",1755865165134,0.08794966,112120.0,112110.0,1.65215872]
["bitfinex-derivatives","BTCF0:USTF0",1755865165638,0.05464966,112120.0,112110.0,1.65215872]
["bitfinex-derivatives","BTCF0:USTF0",1755865165940,0.01958966,112120.0,112110.0,1.90215872]
["bitfinex-derivatives","BTCF0:USTF0",1755865166944,0.01958966,112120.0,112110.0,1.61845]
["bitfinex-derivatives","BTCF0:USTF0",1755865167140,0.01958966,112120.0,112110.0,1.90215872]
["bitfinex-derivatives","BTCF0:USTF0",1755865168037,0.01958966,112120.0,112110.0,1.99137562]
["bitfinex-derivatives","BTCF0:USTF0",1755865168340,0.01958966,112120.0,112110.0,2.27508434]
["bitfinex-derivatives","BTCF0:USTF0",1755865168541,0.01958966,112120.0,112110.0,1.99137562]
["bitfinex-derivatives","BTCF0:USTF0",1755865169740,0.01958966,112120.0,112110.0,1.74137562]
["bitfinex-derivatives","BTCF0:USTF0",1755865170240,0.06738,112150.0,112140.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1755865170444,0.06957,112150.0,112140.0,0.36844872]
["bitfinex-derivatives","BTCF0:USTF0",1755865170636,0.06957,112150.0,112140.0,0.94994]
["bitfinex-derivatives","BTCF0:USTF0",1755865170845,0.42375872,112150.0,112140.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1755865171143,0.14005,112150.0,112140.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1755865171343,0.42375872,112150.0,112140.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1755865171541,0.49351512,112150.0,112140.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1755865172243,0.49351512,112150.0,112140.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1755865172446,0.49951512,112150.0,112140.0,0.9509]
["bitfinex-derivatives","BTCF0:USTF0",1755865173146,0.49951512,112150.0,112140.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1755865173440,0.2158064,112150.0,112140.0,0.95082]
["bitfinex-derivatives","BTCF0:USTF0",1755865173641,0.2160064,112150.0,112140.0,0.95082]
["bitfinex-derivatives","BTCF0:USTF0",1755865174245,0.04247,112150.0,112140.0,0.95082]
["bitfinex-derivatives","BTCF0:USTF0",1755865176142,0.0062,112150.0,112140.0,1.93452182]
["bitfinex-derivatives","BTCF0:USTF0",1755865178249,0.0062,112150.0,112140.0,1.93436182]
["bitfinex-derivatives","BTCF0:USTF0",1755865179746,0.0062,112150.0,112140.0,1.6506531]
["bitfinex-derivatives","BTCF0:USTF0",1755865179946,0.0062,112150.0,112140.0,1.93436182]
["bitfinex-derivatives","BTCF0:USTF0",1755865180446,0.02943,112150.0,112140.0,1.93436182]
["bitfinex-derivatives","BTCF0:USTF0",1755865180750,0.0062,112150.0,112140.0,1.93436182]
["bitfinex-derivatives","BTCF0:USTF0",1755865181447,0.02943,112150.0,112140.0,1.93436182]
["bitfinex-derivatives","BTCF0:USTF0",1755865181645,0.02943,112150.0,112140.0,1.6504931]
["bitfinex-derivatives","BTCF0:USTF0",1755865181847,0.42995872,112150.0,112140.0,1.56126]
["bitfinex-derivatives","BTCF0:USTF0",1755865182241,0.16453807,112150.0,112140.0,1.6504531]
["bitfinex-derivatives","BTCF0:USTF0",1755865182437,0.14575807,112150.0,112140.0,1.6504531]
["bitfinex-derivatives","BTCF0:USTF0",1755865183545,0.34081891,112160.0,112150.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755865183751,0.11397019,112160.0,112150.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1755865183953,0.39767891,112160.0,112150.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1755865184643,0.1372317,112160.0,112150.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1755865184951,0.42094042,112160.0,112150.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1755865185252,0.42694042,112160.0,112150.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1755865185453,0.1452317,112160.0,112150.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1755865185651,0.1785317,112160.0,112150.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1755865185852,0.46224042,112160.0,112150.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1755865186353,0.2020317,112160.0,112150.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1755865186553,0.48574042,112160.0,112150.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1755865186749,0.48594042,112160.0,112150.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1755865187248,1.09674042,112160.0,112150.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1755865187450,1.09754042,112160.0,112150.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1755865187759,1.09674042,112160.0,112150.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1755865187940,1.09674042,112160.0,112150.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755865188147,1.09674042,112160.0,112150.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1755865189644,1.07324042,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865189843,0.7895317,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865190049,0.71244042,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865190658,0.73715042,112160.0,112150.0,0.12497927]
["bitfinex-derivatives","BTCF0:USTF0",1755865190951,0.73715042,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865191157,0.4534417,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865191456,0.73715042,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865191657,0.4534417,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865191853,0.73715042,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865192053,0.4534417,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865192253,0.73715042,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865193357,0.4534417,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865193660,0.73715042,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865194055,0.4534417,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865194254,0.73715042,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865195655,0.75537238,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865196561,0.47166366,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865196859,0.75537238,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865197948,0.73066238,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865198455,0.44695366,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865199161,0.75537238,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865200054,0.73066238,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865200259,0.75537238,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865200560,0.47166366,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865200761,0.75537238,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865201564,0.75537238,112160.0,112150.0,0.12497927]
["bitfinex-derivatives","BTCF0:USTF0",1755865201958,0.47166366,112160.0,112150.0,0.12497927]
["bitfinex-derivatives","BTCF0:USTF0",1755865202154,0.75537238,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865202864,0.75537238,112160.0,112150.0,0.12497927]
["bitfinex-derivatives","BTCF0:USTF0",1755865203265,0.75537238,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865204163,0.75537238,112160.0,112150.0,0.12497927]
["bitfinex-derivatives","BTCF0:USTF0",1755865204363,0.75537238,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865207058,0.47166366,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865207368,0.75537238,112160.0,112150.0,0.15909927]
["bitfinex-derivatives","BTCF0:USTF0",1755865207964,0.75537238,112160.0,112150.0,0.16052927]
["bitfinex-derivatives","BTCF0:USTF0",1755865208771,0.47166366,112160.0,112150.0,0.16052927]
["bitfinex-derivatives","BTCF0:USTF0",1755865209362,0.75537238,112160.0,112150.0,0.16052927]
["bitfinex-derivatives","BTCF0:USTF0",1755865209768,0.10473347,112160.0,112150.0,0.44423799]
["bitfinex-derivatives","BTCF0:USTF0",1755865209972,0.13842347,112160.0,112150.0,0.44423799]
["bitfinex-derivatives","BTCF0:USTF0",1755865210366,0.16114347,112160.0,112150.0,0.44423799]
["bitfinex-derivatives","BTCF0:USTF0",1755865212367,0.16114347,112160.0,112150.0,0.16052927]
["bitfinex-derivatives","BTCF0:USTF0",1755865212571,0.16114347,112160.0,112150.0,0.44423799]
["bitfinex-derivatives","BTCF0:USTF0",1755865212762,0.46956219,112160.0,112150.0,0.16052927]
["bitfinex-derivatives","BTCF0:USTF0",1755865212964,0.18585347,112160.0,112150.0,0.98988927]
["bitfinex-derivatives","BTCF0:USTF0",1755865213168,0.46956219,112160.0,112150.0,1.02400927]
["bitfinex-derivatives","BTCF0:USTF0",1755865214270,0.46956219,112160.0,112150.0,0.16052927]
["bitfinex-derivatives","BTCF0:USTF0",1755865215472,0.46956219,112160.0,112150.0,1.02396927]
["bitfinex-derivatives","BTCF0:USTF0",1755865216274,0.46956219,112160.0,112150.0,0.16052927]
["bitfinex-derivatives","BTCF0:USTF0",1755865216476,0.46956219,112160.0,112150.0,1.02388927]
["bitfinex-derivatives","BTCF0:USTF0",1755865217168,0.18585347,112160.0,112150.0,1.02388927]
["bitfinex-derivatives","BTCF0:USTF0",1755865217477,0.46956219,112160.0,112150.0,1.02388927]
["bitfinex-derivatives","BTCF0:USTF0",1755865217771,0.46956219,112160.0,112150.0,0.12640927]
["bitfinex-derivatives","BTCF0:USTF0",1755865217978,0.46956219,112160.0,112150.0,1.02371927]
["bitfinex-derivatives","BTCF0:USTF0",1755865218163,0.46956219,112160.0,112150.0,0.16039927]
["bitfinex-derivatives","BTCF0:USTF0",1755865220076,0.18585347,112160.0,112150.0,0.16039927]
["bitfinex-derivatives","BTCF0:USTF0",1755865220276,0.46956219,112160.0,112150.0,0.16039927]
["bitfinex-derivatives","BTCF0:USTF0",1755865222278,0.75318063,112160.0,112150.0,0.44406285]
["bitfinex-derivatives","BTCF0:USTF0",1755865224478,0.18585347,112160.0,112150.0,0.44406285]
["bitfinex-derivatives","BTCF0:USTF0",1755865224678,0.75318063,112160.0,112150.0,0.44406285]
["bitfinex-derivatives","BTCF0:USTF0",1755865225280,0.75318063,112160.0,112150.0,0.16039927]
["bitfinex-derivatives","BTCF0:USTF0",1755865225470,0.75318063,112160.0,112150.0,0.44406285]
["bitfinex-derivatives","BTCF0:USTF0",1755865225775,1.36398063,112160.0,112150.0,0.06401927]
["bitfinex-derivatives","BTCF0:USTF0",1755865226276,1.36398063,112160.0,112150.0,0.10707927]
["bitfinex-derivatives","BTCF0:USTF0",1755865226473,1.00318063,112160.0,112150.0,0.10707927]
["bitfinex-derivatives","BTCF0:USTF0",1755865226678,1.36398063,112160.0,112150.0,0.10707927]
["bitfinex-derivatives","BTCF0:USTF0",1755865226878,1.36398063,112160.0,112150.0,0.16017927]
["bitfinex-derivatives","BTCF0:USTF0",1755865227182,1.00318063,112160.0,112150.0,0.16017927]
["bitfinex-derivatives","BTCF0:USTF0",1755865227377,1.36398063,112160.0,112150.0,0.16017927]
["bitfinex-derivatives","BTCF0:USTF0",1755865227578,1.36398063,112160.0,112150.0,0.05105927]
["bitfinex-derivatives","BTCF0:USTF0",1755865227880,1.36398063,112160.0,112150.0,0.01905927]
["bitfinex-derivatives","BTCF0:USTF0",1755865228274,1.36398063,112160.0,112150.0,0.05243927]
["bitfinex-derivatives","BTCF0:USTF0",1755865228672,1.36398063,112160.0,112150.0,0.07477927]
["bitfinex-derivatives","BTCF0:USTF0",1755865228878,1.36398063,112160.0,112150.0,0.08719927]
["bitfinex-derivatives","BTCF0:USTF0",1755865229680,1.11398063,112160.0,112150.0,0.08719927]
["bitfinex-derivatives","BTCF0:USTF0",1755865229885,1.11398063,112160.0,112150.0,0.14190927]
["bitfinex-derivatives","BTCF0:USTF0",1755865230174,1.11398063,112160.0,112150.0,0.16101927]
["bitfinex-derivatives","BTCF0:USTF0",1755865230375,1.17789314,112160.0,112150.0,0.16101927]
["bitfinex-derivatives","BTCF0:USTF0",1755865230774,0.75318063,112160.0,112150.0,0.16101927]
["bitfinex-derivatives","BTCF0:USTF0",1755865230976,1.11398063,112160.0,112150.0,0.12702927]
["bitfinex-derivatives","BTCF0:USTF0",1755865231174,1.11398063,112160.0,112150.0,0.16101927]
["bitfinex-derivatives","BTCF0:USTF0",1755865236582,1.11398063,112160.0,112150.0,0.41069285]
["bitfinex-derivatives","BTCF0:USTF0",1755865236783,0.80560705,112160.0,112150.0,0.44468285]
["bitfinex-derivatives","BTCF0:USTF0",1755865237082,1.08927063,112160.0,112150.0,0.44468285]
["bitfinex-derivatives","BTCF0:USTF0",1755865237585,1.11261063,112160.0,112150.0,0.16101927]
["bitfinex-derivatives","BTCF0:USTF0",1755865238983,0.54528347,112160.0,112150.0,0.16101927]
["bitfinex-derivatives","BTCF0:USTF0",1755865239282,1.11261063,112160.0,112150.0,0.44468285]
["bitfinex-derivatives","BTCF0:USTF0",1755865239786,0.18448347,112160.0,112150.0,0.69468285]
["bitfinex-derivatives","BTCF0:USTF0",1755865239982,0.44480705,112160.0,112150.0,1.05628285]
["bitfinex-derivatives","BTCF0:USTF0",1755865240177,0.12745347,112160.0,112150.0,1.05628285]
["bitfinex-derivatives","BTCF0:USTF0",1755865240376,0.02642196,112160.0,112150.0,1.33994643]
["bitfinex-derivatives","BTCF0:USTF0",1755865240581,0.04715564,112160.0,112150.0,1.05628285]
["bitfinex-derivatives","BTCF0:USTF0",1755865240778,0.10416564,112160.0,112150.0,1.91772285]
["bitfinex-derivatives","BTCF0:USTF0",1755865240972,0.09603196,112160.0,112150.0,1.91772285]
["bitfinex-derivatives","BTCF0:USTF0",1755865241178,0.11486196,112160.0,112150.0,1.91852285]
["bitfinex-derivatives","BTCF0:USTF0",1755865241371,0.11486196,112160.0,112150.0,1.91848285]
["bitfinex-derivatives","BTCF0:USTF0",1755865241575,0.13592196,112160.0,112150.0,1.63401927]
["bitfinex-derivatives","BTCF0:USTF0",1755865241774,0.13592196,112160.0,112150.0,1.91768285]
["bitfinex-derivatives","BTCF0:USTF0",1755865242084,0.15680143,112160.0,112150.0,1.91768285]
["bitfinex-derivatives","BTCF0:USTF0",1755865242289,0.74746859,112160.0,112150.0,1.38393927]
["bitfinex-derivatives","BTCF0:USTF0",1755865242589,0.46380501,112160.0,112150.0,1.66760285]
["bitfinex-derivatives","BTCF0:USTF0",1755865242776,0.44046501,112160.0,112150.0,1.66760285]
["bitfinex-derivatives","BTCF0:USTF0",1755865243182,0.44046501,112160.0,112150.0,1.38393927]
["bitfinex-derivatives","BTCF0:USTF0",1755865243382,0.44046501,112160.0,112150.0,1.66760285]
["bitfinex-derivatives","BTCF0:USTF0",1755865243683,0.44046501,112160.0,112150.0,0.52181927]
["bitfinex-derivatives","BTCF0:USTF0",1755865243884,0.44046501,112160.0,112150.0,1.66752285]
["bitfinex-derivatives","BTCF0:USTF0",1755865244387,0.46380501,112160.0,112150.0,1.66748285]
["bitfinex-derivatives","BTCF0:USTF0",1755865244891,0.46380501,112160.0,112150.0,0.52181927]
["bitfinex-derivatives","BTCF0:USTF0",1755865245082,0.46380501,112160.0,112150.0,1.66744285]
["bitfinex-derivatives","BTCF0:USTF0",1755865245283,0.74746859,112160.0,112150.0,1.66740285]
["bitfinex-derivatives","BTCF0:USTF0",1755865245484,0.74746859,112160.0,112150.0,1.66736285]
["bitfinex-derivatives","BTCF0:USTF0",1755865245788,0.46380501,112160.0,112150.0,1.66736285]
["bitfinex-derivatives","BTCF0:USTF0",1755865246087,0.18014143,112160.0,112150.0,1.66736285]
["bitfinex-derivatives","BTCF0:USTF0",1755865246288,0.46380501,112160.0,112150.0,1.66736285]
["bitfinex-derivatives","BTCF0:USTF0",1755865247274,0.46380501,112160.0,112150.0,0.52181927]
["bitfinex-derivatives","BTCF0:USTF0",1755865247475,0.74746859,112160.0,112150.0,1.34970927]
["bitfinex-derivatives","BTCF0:USTF0",1755865247782,0.74746859,112160.0,112150.0,1.38198927]
["bitfinex-derivatives","BTCF0:USTF0",1755865247988,1.35826859,112160.0,112150.0,0.05243927]
["bitfinex-derivatives","BTCF0:USTF0",1755865248387,1.35826859,112160.0,112150.0,0.08565927]
["bitfinex-derivatives","BTCF0:USTF0",1755865248587,0.79094143,112160.0,112150.0,0.15882927]
["bitfinex-derivatives","BTCF0:USTF0",1755865248788,1.35826859,112160.0,112150.0,0.15882927]
["bitfinex-derivatives","BTCF0:USTF0",1755865250091,0.79094143,112160.0,112150.0,0.15882927]
["bitfinex-derivatives","BTCF0:USTF0",1755865250390,0.99746859,112160.0,112150.0,0.15882927]
["bitfinex-derivatives","BTCF0:USTF0",1755865251286,0.97412859,112160.0,112150.0,0.44249285]
["bitfinex-derivatives","BTCF0:USTF0",1755865251892,0.69046501,112160.0,112150.0,0.44249285]
["bitfinex-derivatives","BTCF0:USTF0",1755865252388,0.40680143,112160.0,112150.0,0.44249285]
["bitfinex-derivatives","BTCF0:USTF0",1755865252592,0.69046501,112160.0,112150.0,0.44249285]
["bitfinex-derivatives","BTCF0:USTF0",1755865252792,0.69046501,112160.0,112150.0,0.80329285]
["bitfinex-derivatives","BTCF0:USTF0",1755865253288,0.44046501,112160.0,112150.0,0.80329285]
["bitfinex-derivatives","BTCF0:USTF0",1755865253490,0.12270143,112160.0,112150.0,0.80329285]
["bitfinex-derivatives","BTCF0:USTF0",1755865253693,0.43800501,112160.0,112150.0,0.80329285]
["bitfinex-derivatives","BTCF0:USTF0",1755865253892,0.38753501,112160.0,112150.0,0.80329285]
["bitfinex-derivatives","BTCF0:USTF0",1755865254085,0.13551143,112160.0,112150.0,0.80329285]
["bitfinex-derivatives","BTCF0:USTF0",1755865254395,0.43743501,112160.0,112150.0,0.80329285]
["bitfinex-derivatives","BTCF0:USTF0",1755865254595,0.43743501,112160.0,112150.0,0.51962927]
["bitfinex-derivatives","BTCF0:USTF0",1755865254784,0.15377143,112160.0,112150.0,0.80329285]
["bitfinex-derivatives","BTCF0:USTF0",1755865254990,0.43743501,112160.0,112150.0,0.51962927]
["bitfinex-derivatives","BTCF0:USTF0",1755865255294,0.43743501,112160.0,112150.0,0.80329285]
["bitfinex-derivatives","BTCF0:USTF0",1755865256294,0.43743501,112160.0,112150.0,0.51962927]
["bitfinex-derivatives","BTCF0:USTF0",1755865256486,0.15377143,112160.0,112150.0,0.80329285]
["bitfinex-derivatives","BTCF0:USTF0",1755865257100,0.43743501,112160.0,112150.0,0.80329285]
["bitfinex-derivatives","BTCF0:USTF0",1755865257304,0.15377143,112160.0,112150.0,0.80329285]
["bitfinex-derivatives","BTCF0:USTF0",1755865257604,0.43743501,112160.0,112150.0,0.80329285]
["bitfinex-derivatives","BTCF0:USTF0",1755865259506,0.43743501,112160.0,112150.0,0.51962927]
["bitfinex-derivatives","BTCF0:USTF0",1755865259700,0.43743501,112160.0,112150.0,0.80329285]
["bitfinex-derivatives","BTCF0:USTF0",1755865260001,0.43743501,112160.0,112150.0,1.66453285]
["bitfinex-derivatives","BTCF0:USTF0",1755865260204,0.43731914,112160.0,112150.0,1.66453285]
["bitfinex-derivatives","BTCF0:USTF0",1755865260503,0.74337272,112160.0,112150.0,1.25169285]
["bitfinex-derivatives","BTCF0:USTF0",1755865260905,0.74337272,112160.0,112150.0,1.30361285]
["bitfinex-derivatives","BTCF0:USTF0",1755865261405,0.17604556,112160.0,112150.0,1.01994927]
["bitfinex-derivatives","BTCF0:USTF0",1755865261602,0.74337272,112160.0,112150.0,1.30361285]
["bitfinex-derivatives","BTCF0:USTF0",1755865261797,0.17604556,112160.0,112150.0,1.66441285]
["bitfinex-derivatives","BTCF0:USTF0",1755865261998,0.45970914,112160.0,112150.0,1.38074927]
["bitfinex-derivatives","BTCF0:USTF0",1755865262206,0.45970914,112160.0,112150.0,1.66441285]
["bitfinex-derivatives","BTCF0:USTF0",1755865262207,0.43731914,112160.0,112150.0,1.66441285]
["bitfinex-derivatives","BTCF0:USTF0",1755865264810,0.72098272,112160.0,112150.0,1.38054927]
["bitfinex-derivatives","BTCF0:USTF0",1755865265003,0.72098272,112160.0,112150.0,1.66421285]
["bitfinex-derivatives","BTCF0:USTF0",1755865265500,1.10417272,112160.0,112150.0,1.27113285]
["bitfinex-derivatives","BTCF0:USTF0",1755865265696,1.35417272,112160.0,112150.0,0.12654927]
["bitfinex-derivatives","BTCF0:USTF0",1755865266208,0.42604556,112160.0,112150.0,0.15882927]
["bitfinex-derivatives","BTCF0:USTF0",1755865266409,0.99337272,112160.0,112150.0,0.15882927]
["bitfinex-derivatives","BTCF0:USTF0",1755865267099,1.35417272,112160.0,112150.0,0.15882927]
["bitfinex-derivatives","BTCF0:USTF0",1755865267298,0.99337272,112160.0,112150.0,0.15882927]
["bitfinex-derivatives","BTCF0:USTF0",1755865267500,1.35417272,112160.0,112150.0,0.15882927]
["bitfinex-derivatives","BTCF0:USTF0",1755865267699,1.35417272,112160.0,112150.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1755865268205,1.35417272,112160.0,112150.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1755865268409,1.35417272,112160.0,112150.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1755865273813,0.99337272,112160.0,112150.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1755865274205,1.35417272,112160.0,112150.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1755865274908,0.99337272,112160.0,112150.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1755865275214,1.35417272,112160.0,112150.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1755865279713,1.6378363,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865280017,0.13641,112130.0,112120.0,0.78337]
["bitfinex-derivatives","BTCF0:USTF0",1755865280213,0.43837967,112130.0,112120.0,0.78337]
["bitfinex-derivatives","BTCF0:USTF0",1755865280414,0.43837967,112130.0,112120.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1755865280613,0.43837967,112130.0,112120.0,0.94781]
["bitfinex-derivatives","BTCF0:USTF0",1755865280914,0.43837967,112130.0,112120.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1755865281120,0.79917967,112130.0,112120.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1755865281421,1.33384325,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755865282310,1.05037946,112130.0,112120.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1755865284316,0.76651609,112130.0,112120.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1755865284820,1.05037946,112130.0,112120.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1755865285021,1.05037946,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755865285210,1.14539689,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755865287116,0.86153352,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755865287317,1.14539689,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755865288820,0.86153352,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755865289020,2.00551689,112130.0,112120.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1755865289320,2.00551689,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755865289713,1.75551689,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755865290911,0.89539689,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755865291114,1.47157352,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755865291312,1.39463689,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755865291522,1.75543689,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755865291721,1.39463689,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755865291917,1.75543689,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755865292522,1.47157352,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755865292725,1.75543689,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755865293721,2.02450479,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755865294025,2.02450479,112130.0,112110.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1755865294223,0.78107337,112120.0,112110.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1755865294527,0.13641,112110.0,112100.0,0.48377423]
["bitfinex-derivatives","BTCF0:USTF0",1755865294731,0.15471609,112110.0,112100.0,0.48377423]
["bitfinex-derivatives","BTCF0:USTF0",1755865294918,0.15471609,112110.0,112100.0,0.46454423]
["bitfinex-derivatives","BTCF0:USTF0",1755865295426,0.43857946,112110.0,112100.0,0.49859423]
["bitfinex-derivatives","BTCF0:USTF0",1755865296029,0.15371609,112110.0,112100.0,0.49859423]
["bitfinex-derivatives","BTCF0:USTF0",1755865296331,0.15371609,112110.0,112100.0,0.13779423]
["bitfinex-derivatives","BTCF0:USTF0",1755865296524,0.15371609,112110.0,112100.0,0.15702423]
["bitfinex-derivatives","BTCF0:USTF0",1755865296726,0.15071609,112110.0,112100.0,0.4408876]
["bitfinex-derivatives","BTCF0:USTF0",1755865297025,0.12134609,112110.0,112100.0,0.4408876]
["bitfinex-derivatives","BTCF0:USTF0",1755865297232,0.12134609,112110.0,112100.0,0.8016876]
["bitfinex-derivatives","BTCF0:USTF0",1755865297431,0.12234609,112110.0,112100.0,0.8056876]
["bitfinex-derivatives","BTCF0:USTF0",1755865297634,0.15171609,112110.0,112100.0,0.16102423]
["bitfinex-derivatives","BTCF0:USTF0",1755865297924,0.22345284,112110.0,112100.0,0.4448876]
["bitfinex-derivatives","BTCF0:USTF0",1755865298127,0.15171609,112110.0,112100.0,0.8056876]
["bitfinex-derivatives","BTCF0:USTF0",1755865299328,0.08774609,112110.0,112100.0,1.0556876]
["bitfinex-derivatives","BTCF0:USTF0",1755865299528,0.05296609,112110.0,112100.0,1.0556876]
["bitfinex-derivatives","BTCF0:USTF0",1755865300735,0.08756609,112110.0,112100.0,1.0556876]
["bitfinex-derivatives","BTCF0:USTF0",1755865300935,0.10653609,112110.0,112100.0,1.0556876]
["bitfinex-derivatives","BTCF0:USTF0",1755865302024,0.07193609,112110.0,112100.0,1.0556876]
["bitfinex-derivatives","BTCF0:USTF0",1755865302227,0.05296609,112110.0,112100.0,1.0556876]
["bitfinex-derivatives","BTCF0:USTF0",1755865303429,0.01930609,112110.0,112100.0,1.0556876]
["bitfinex-derivatives","BTCF0:USTF0",1755865303630,0.01897,112130.0,112100.0,1.0595215]
["bitfinex-derivatives","BTCF0:USTF0",1755865303829,0.08723,112130.0,112120.0,0.37147337]
["bitfinex-derivatives","BTCF0:USTF0",1755865304031,0.08723,112130.0,112120.0,0.49975]
["bitfinex-derivatives","BTCF0:USTF0",1755865304032,0.07328888,112130.0,112120.0,0.49975]
["bitfinex-derivatives","BTCF0:USTF0",1755865304230,0.10788888,112130.0,112120.0,0.49975]
["bitfinex-derivatives","BTCF0:USTF0",1755865304426,0.03366,112130.0,112120.0,1.03361337]
["bitfinex-derivatives","BTCF0:USTF0",1755865304630,0.05263,112140.0,112130.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1755865304826,0.03366,112140.0,112130.0,0.42281337]
["bitfinex-derivatives","BTCF0:USTF0",1755865305025,0.08723,112140.0,112130.0,0.99863]
["bitfinex-derivatives","BTCF0:USTF0",1755865305529,0.03366,112140.0,112130.0,0.99863]
["bitfinex-derivatives","BTCF0:USTF0",1755865305836,0.06826,112140.0,112130.0,0.99863]
["bitfinex-derivatives","BTCF0:USTF0",1755865306037,0.07026,112140.0,112130.0,1.28249337]
["bitfinex-derivatives","BTCF0:USTF0",1755865306536,0.08923,112140.0,112130.0,1.28249337]
["bitfinex-derivatives","BTCF0:USTF0",1755865306938,0.03966,112140.0,112130.0,0.99963]
["bitfinex-derivatives","BTCF0:USTF0",1755865307139,0.03986,112140.0,112130.0,0.99963]
["bitfinex-derivatives","BTCF0:USTF0",1755865307336,0.03986,112140.0,112130.0,1.53349337]
["bitfinex-derivatives","BTCF0:USTF0",1755865307637,0.0062,112140.0,112130.0,1.53349337]
["bitfinex-derivatives","BTCF0:USTF0",1755865307830,0.0062,112140.0,112130.0,1.50995337]
["bitfinex-derivatives","BTCF0:USTF0",1755865308036,0.0062,112140.0,112130.0,1.22609]
["bitfinex-derivatives","BTCF0:USTF0",1755865308232,0.0062,112140.0,112130.0,1.50995337]
["bitfinex-derivatives","BTCF0:USTF0",1755865309228,0.03978,112140.0,112130.0,0.67249337]
["bitfinex-derivatives","BTCF0:USTF0",1755865309433,0.07456,112140.0,112130.0,0.67249337]
["bitfinex-derivatives","BTCF0:USTF0",1755865309633,0.03978,112140.0,112130.0,1.53197337]
["bitfinex-derivatives","BTCF0:USTF0",1755865311248,0.07456,112140.0,112130.0,1.53197337]
["bitfinex-derivatives","BTCF0:USTF0",1755865311439,0.03978,112140.0,112130.0,1.50975337]
["bitfinex-derivatives","BTCF0:USTF0",1755865311641,0.07456,112140.0,112130.0,1.22589]
["bitfinex-derivatives","BTCF0:USTF0",1755865312042,0.07456,112140.0,112130.0,1.50975337]
["bitfinex-derivatives","BTCF0:USTF0",1755865312243,0.0062,112140.0,112130.0,1.87055337]
["bitfinex-derivatives","BTCF0:USTF0",1755865312441,0.0062,112140.0,112130.0,1.01107337]
["bitfinex-derivatives","BTCF0:USTF0",1755865312646,0.39690337,112140.0,112130.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1755865312848,0.39690337,112140.0,112130.0,0.99795]
["bitfinex-derivatives","BTCF0:USTF0",1755865313344,0.11304,112140.0,112130.0,1.35875]
["bitfinex-derivatives","BTCF0:USTF0",1755865313749,0.11304,112140.0,112130.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1755865313942,0.11304,112140.0,112130.0,1.35871]
["bitfinex-derivatives","BTCF0:USTF0",1755865314335,0.11304,112140.0,112130.0,0.99791]
["bitfinex-derivatives","BTCF0:USTF0",1755865314739,0.11304,112140.0,112130.0,1.35871]
["bitfinex-derivatives","BTCF0:USTF0",1755865315149,0.11304,112140.0,112130.0,0.99791]
["bitfinex-derivatives","BTCF0:USTF0",1755865315339,0.11304,112140.0,112130.0,1.35871]
["bitfinex-derivatives","BTCF0:USTF0",1755865316047,0.07826,112140.0,112130.0,1.35871]
["bitfinex-derivatives","BTCF0:USTF0",1755865316244,0.01786,112140.0,112130.0,1.35871]
["bitfinex-derivatives","BTCF0:USTF0",1755865316548,0.03978,112140.0,112130.0,1.35871]
["bitfinex-derivatives","BTCF0:USTF0",1755865316844,0.0062,112140.0,112130.0,1.35871]
["bitfinex-derivatives","BTCF0:USTF0",1755865317046,0.0062,112140.0,112130.0,1.64257337]
["bitfinex-derivatives","BTCF0:USTF0",1755865317347,0.0062,112140.0,112130.0,1.35871]
["bitfinex-derivatives","BTCF0:USTF0",1755865317542,0.02812,112140.0,112130.0,1.35871]
["bitfinex-derivatives","BTCF0:USTF0",1755865317748,0.02812,112140.0,112130.0,1.64257337]
["bitfinex-derivatives","BTCF0:USTF0",1755865317943,0.03978,112140.0,112130.0,1.64257337]
["bitfinex-derivatives","BTCF0:USTF0",1755865318139,0.07456,112140.0,112130.0,1.64257337]
["bitfinex-derivatives","BTCF0:USTF0",1755865318340,0.0062,112140.0,112130.0,1.64257337]
["bitfinex-derivatives","BTCF0:USTF0",1755865318542,0.0062,112140.0,112130.0,1.35871]
["bitfinex-derivatives","BTCF0:USTF0",1755865319046,0.0062,112140.0,112130.0,1.64257337]
["bitfinex-derivatives","BTCF0:USTF0",1755865320550,0.0062,112140.0,112130.0,1.89257337]
["bitfinex-derivatives","BTCF0:USTF0",1755865320754,0.3608,112150.0,112130.0,1.80960337]
["bitfinex-derivatives","BTCF0:USTF0",1755865320947,0.73210337,112150.0,112140.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1755865321250,0.75150337,112150.0,112140.0,0.99432]
["bitfinex-derivatives","BTCF0:USTF0",1755865321651,0.75150337,112150.0,112140.0,0.99428]
["bitfinex-derivatives","BTCF0:USTF0",1755865322054,0.75350337,112150.0,112140.0,0.99428]
["bitfinex-derivatives","BTCF0:USTF0",1755865322647,0.75150337,112150.0,112140.0,0.99428]
["bitfinex-derivatives","BTCF0:USTF0",1755865322846,0.75450337,112150.0,112140.0,0.99428]
["bitfinex-derivatives","BTCF0:USTF0",1755865323763,0.78778337,112150.0,112140.0,0.99524]
["bitfinex-derivatives","BTCF0:USTF0",1755865324053,1.03798337,112150.0,112140.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1755865324257,1.03798337,112150.0,112140.0,0.99516]
["bitfinex-derivatives","BTCF0:USTF0",1755865325157,1.00770337,112150.0,112140.0,0.99516]
["bitfinex-derivatives","BTCF0:USTF0",1755865325657,1.03798337,112150.0,112140.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1755865325955,0.75412,112150.0,112140.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1755865326150,1.03798337,112150.0,112140.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1755865327756,0.75412,112150.0,112140.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1755865327955,1.03798337,112150.0,112140.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1755865328370,1.03798337,112150.0,112140.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1755865328674,1.03798337,112150.0,112140.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1755865328975,1.03798337,112150.0,112140.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755865329174,1.03798337,112150.0,112140.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1755865329379,1.03798337,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865329876,1.03798337,112150.0,112140.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1755865330071,1.03798337,112150.0,112140.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1755865330376,1.03798337,112150.0,112140.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1755865331069,1.03798337,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865331264,1.15516774,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865332473,1.65516774,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865332677,1.93903111,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865333676,1.65516774,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865335375,0.03028,112140.0,112130.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1755865335579,0.13712,112130.0,112120.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1755865335765,0.42118337,112130.0,112120.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1755865335972,0.07226,112130.0,112120.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1755865336374,0.10704,112130.0,112120.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1755865336976,0.10704,112130.0,112120.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1755865337279,0.01286,112130.0,112120.0,0.67022337]
["bitfinex-derivatives","BTCF0:USTF0",1755865337575,0.0012,112130.0,112120.0,1.90803742]
["bitfinex-derivatives","BTCF0:USTF0",1755865337774,0.41402,112150.0,112140.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1755865337973,0.3608,112150.0,112140.0,0.15373141]
["bitfinex-derivatives","BTCF0:USTF0",1755865338173,0.3608,112150.0,112140.0,0.68759478]
["bitfinex-derivatives","BTCF0:USTF0",1755865338784,0.3608,112150.0,112140.0,0.40373141]
["bitfinex-derivatives","BTCF0:USTF0",1755865339176,0.3608,112150.0,112140.0,0.68759478]
["bitfinex-derivatives","BTCF0:USTF0",1755865339983,0.3608,112150.0,112140.0,0.40373141]
["bitfinex-derivatives","BTCF0:USTF0",1755865340279,0.3638,112150.0,112140.0,0.40473141]
["bitfinex-derivatives","BTCF0:USTF0",1755865340479,0.3658,112150.0,112140.0,0.68859478]
["bitfinex-derivatives","BTCF0:USTF0",1755865341074,0.005,112150.0,112140.0,1.54667478]
["bitfinex-derivatives","BTCF0:USTF0",1755865341275,0.0012,112150.0,112140.0,1.62261141]
["bitfinex-derivatives","BTCF0:USTF0",1755865341474,0.0032,112150.0,112140.0,1.90747478]
["bitfinex-derivatives","BTCF0:USTF0",1755865341680,0.0032,112150.0,112140.0,1.62361141]
["bitfinex-derivatives","BTCF0:USTF0",1755865341982,0.02603,112150.0,112140.0,1.90747478]
["bitfinex-derivatives","BTCF0:USTF0",1755865342174,0.0032,112150.0,112140.0,1.90747478]
["bitfinex-derivatives","BTCF0:USTF0",1755865346091,0.07267,112150.0,112140.0,1.62337141]
["bitfinex-derivatives","BTCF0:USTF0",1755865346385,0.01533,112150.0,112140.0,1.90723478]
["bitfinex-derivatives","BTCF0:USTF0",1755865346689,0.0032,112150.0,112140.0,1.90723478]
["bitfinex-derivatives","BTCF0:USTF0",1755865346885,0.0032,112150.0,112140.0,1.62337141]
["bitfinex-derivatives","BTCF0:USTF0",1755865347090,0.0032,112150.0,112140.0,1.90723478]
["bitfinex-derivatives","BTCF0:USTF0",1755865349194,0.1106,112150.0,112140.0,1.62321141]
["bitfinex-derivatives","BTCF0:USTF0",1755865349388,0.1106,112150.0,112140.0,1.62317141]
["bitfinex-derivatives","BTCF0:USTF0",1755865349693,0.1106,112150.0,112140.0,1.01237141]
["bitfinex-derivatives","BTCF0:USTF0",1755865349895,0.39446337,112150.0,112140.0,1.01237141]
["bitfinex-derivatives","BTCF0:USTF0",1755865350296,0.39446337,112150.0,112140.0,1.01233141]
["bitfinex-derivatives","BTCF0:USTF0",1755865351194,0.1106,112150.0,112140.0,1.01233141]
["bitfinex-derivatives","BTCF0:USTF0",1755865352600,0.39446337,112150.0,112140.0,1.01233141]
["bitfinex-derivatives","BTCF0:USTF0",1755865352896,0.39446337,112150.0,112140.0,0.15473141]
["bitfinex-derivatives","BTCF0:USTF0",1755865353106,0.67470337,112150.0,112140.0,0.15473141]
["bitfinex-derivatives","BTCF0:USTF0",1755865353593,1.03550337,112150.0,112140.0,0.12228141]
["bitfinex-derivatives","BTCF0:USTF0",1755865353797,1.03550337,112150.0,112140.0,0.08092141]
["bitfinex-derivatives","BTCF0:USTF0",1755865354699,1.14920591,112150.0,112140.0,0.08092141]
["bitfinex-derivatives","BTCF0:USTF0",1755865355998,1.14920591,112150.0,112140.0,0.01924141]
["bitfinex-derivatives","BTCF0:USTF0",1755865356392,1.14920591,112150.0,112140.0,0.04860141]
["bitfinex-derivatives","BTCF0:USTF0",1755865356597,1.14920591,112150.0,112140.0,0.10423141]
["bitfinex-derivatives","BTCF0:USTF0",1755865356898,1.89596591,112150.0,112140.0,0.15473141]
["bitfinex-derivatives","BTCF0:USTF0",1755865357099,1.03860591,112150.0,112140.0,0.15473141]
["bitfinex-derivatives","BTCF0:USTF0",1755865358000,1.09323591,112150.0,112140.0,0.15473141]
["bitfinex-derivatives","BTCF0:USTF0",1755865358688,1.12774591,112150.0,112140.0,0.15473141]
["bitfinex-derivatives","BTCF0:USTF0",1755865358996,1.14170591,112150.0,112140.0,0.15473141]
["bitfinex-derivatives","BTCF0:USTF0",1755865359300,1.11146591,112150.0,112140.0,0.15473141]
["bitfinex-derivatives","BTCF0:USTF0",1755865359801,0.74776337,112150.0,112140.0,0.15473141]
["bitfinex-derivatives","BTCF0:USTF0",1755865359991,0.06879,112150.0,112140.0,0.15473141]
["bitfinex-derivatives","BTCF0:USTF0",1755865360194,0.08363,112150.0,112140.0,0.15473141]
["bitfinex-derivatives","BTCF0:USTF0",1755865360500,0.08363,112150.0,112140.0,0.51553141]
["bitfinex-derivatives","BTCF0:USTF0",1755865360891,0.08363,112150.0,112140.0,1.37269141]
["bitfinex-derivatives","BTCF0:USTF0",1755865361391,0.36749337,112150.0,112140.0,0.51553141]
["bitfinex-derivatives","BTCF0:USTF0",1755865361699,0.36749337,112150.0,112140.0,0.15473141]
["bitfinex-derivatives","BTCF0:USTF0",1755865361900,0.38716337,112150.0,112140.0,0.15473141]
["bitfinex-derivatives","BTCF0:USTF0",1755865362291,0.38716337,112150.0,112140.0,0.51553141]
["bitfinex-derivatives","BTCF0:USTF0",1755865363202,0.35265337,112150.0,112140.0,0.51553141]
["bitfinex-derivatives","BTCF0:USTF0",1755865363393,0.0002,112150.0,112140.0,1.05019478]
["bitfinex-derivatives","BTCF0:USTF0",1755865364697,0.0002,112150.0,112140.0,0.76633141]
["bitfinex-derivatives","BTCF0:USTF0",1755865364897,0.0002,112150.0,112140.0,1.05019478]
["bitfinex-derivatives","BTCF0:USTF0",1755865367797,0.0002,112150.0,112140.0,0.76633141]
["bitfinex-derivatives","BTCF0:USTF0",1755865368001,0.0002,112150.0,112140.0,1.62313141]
["bitfinex-derivatives","BTCF0:USTF0",1755865370203,0.02303,112150.0,112140.0,0.76633141]
["bitfinex-derivatives","BTCF0:USTF0",1755865370411,0.05517,112150.0,112140.0,1.62305141]
["bitfinex-derivatives","BTCF0:USTF0",1755865370801,0.05517,112150.0,112140.0,0.76553141]
["bitfinex-derivatives","BTCF0:USTF0",1755865371109,0.38457337,112150.0,112140.0,1.62217141]
["bitfinex-derivatives","BTCF0:USTF0",1755865371308,0.10071,112150.0,112140.0,1.62217141]
["bitfinex-derivatives","BTCF0:USTF0",1755865371502,0.38457337,112150.0,112140.0,1.62217141]
["bitfinex-derivatives","BTCF0:USTF0",1755865373005,0.06743,112150.0,112140.0,1.62217141]
["bitfinex-derivatives","BTCF0:USTF0",1755865373210,0.38343337,112150.0,112140.0,1.62217141]
["bitfinex-derivatives","BTCF0:USTF0",1755865373502,0.33692337,112150.0,112140.0,1.62217141]
["bitfinex-derivatives","BTCF0:USTF0",1755865373713,0.36906337,112150.0,112140.0,1.62217141]
["bitfinex-derivatives","BTCF0:USTF0",1755865374710,0.34967337,112150.0,112140.0,1.60393]
["bitfinex-derivatives","BTCF0:USTF0",1755865375504,0.29584337,112150.0,112140.0,1.60393]
["bitfinex-derivatives","BTCF0:USTF0",1755865376009,0.31753337,112150.0,112140.0,1.60393]
["bitfinex-derivatives","BTCF0:USTF0",1755865376204,0.34967337,112150.0,112140.0,1.60393]
["bitfinex-derivatives","BTCF0:USTF0",1755865377213,0.31753337,112150.0,112140.0,1.60393]
["bitfinex-derivatives","BTCF0:USTF0",1755865377610,0.03367,112150.0,112140.0,1.60393]
["bitfinex-derivatives","BTCF0:USTF0",1755865377800,0.30575337,112150.0,112140.0,1.60393]
["bitfinex-derivatives","BTCF0:USTF0",1755865378001,0.30575337,112150.0,112140.0,1.58107]
["bitfinex-derivatives","BTCF0:USTF0",1755865378800,0.28406337,112150.0,112140.0,1.58107]
["bitfinex-derivatives","BTCF0:USTF0",1755865379008,0.0002,112150.0,112140.0,1.86493337]
["bitfinex-derivatives","BTCF0:USTF0",1755865379413,0.0002,112150.0,112140.0,1.58107]
["bitfinex-derivatives","BTCF0:USTF0",1755865379604,0.0002,112150.0,112140.0,1.86493337]
["bitfinex-derivatives","BTCF0:USTF0",1755865379805,0.0002,112150.0,112140.0,1.58107]
["bitfinex-derivatives","BTCF0:USTF0",1755865380005,0.30575337,112150.0,112140.0,0.74734]
["bitfinex-derivatives","BTCF0:USTF0",1755865380312,0.38343337,112150.0,112140.0,1.60358]
["bitfinex-derivatives","BTCF0:USTF0",1755865380608,0.34967337,112150.0,112140.0,1.60358]
["bitfinex-derivatives","BTCF0:USTF0",1755865380806,0.28406337,112150.0,112140.0,1.60358]
["bitfinex-derivatives","BTCF0:USTF0",1755865381208,0.30575337,112150.0,112140.0,1.60358]
["bitfinex-derivatives","BTCF0:USTF0",1755865381412,0.33789337,112150.0,112140.0,1.60358]
["bitfinex-derivatives","BTCF0:USTF0",1755865381609,0.30575337,112150.0,112140.0,1.58067]
["bitfinex-derivatives","BTCF0:USTF0",1755865382414,0.02189,112150.0,112140.0,1.58067]
["bitfinex-derivatives","BTCF0:USTF0",1755865383113,0.30575337,112150.0,112140.0,1.58067]
["bitfinex-derivatives","BTCF0:USTF0",1755865383315,0.28406337,112150.0,112140.0,1.58067]
["bitfinex-derivatives","BTCF0:USTF0",1755865383614,0.30575337,112150.0,112140.0,1.58067]
["bitfinex-derivatives","BTCF0:USTF0",1755865383816,0.02189,112150.0,112140.0,1.58067]
["bitfinex-derivatives","BTCF0:USTF0",1755865384115,0.30575337,112150.0,112140.0,1.58067]
["bitfinex-derivatives","BTCF0:USTF0",1755865384310,0.30575337,112150.0,112140.0,0.74734]
["bitfinex-derivatives","BTCF0:USTF0",1755865384514,0.34967337,112150.0,112140.0,1.60338]
["bitfinex-derivatives","BTCF0:USTF0",1755865385314,0.34967337,112150.0,112140.0,1.24258]
["bitfinex-derivatives","BTCF0:USTF0",1755865386011,0.34967337,112150.0,112140.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1755865386216,0.38343337,112150.0,112140.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1755865386411,0.39850337,112150.0,112140.0,0.99242]
["bitfinex-derivatives","BTCF0:USTF0",1755865386718,0.64850337,112150.0,112140.0,0.99242]
["bitfinex-derivatives","BTCF0:USTF0",1755865387217,0.63343337,112150.0,112140.0,0.99242]
["bitfinex-derivatives","BTCF0:USTF0",1755865389910,0.99423337,112150.0,112140.0,0.99242]
["bitfinex-derivatives","BTCF0:USTF0",1755865390421,1.00930337,112150.0,112140.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1755865390606,1.02519017,112150.0,112140.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1755865390811,1.02519017,112150.0,112140.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1755865391520,1.04328268,112150.0,112140.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1755865391814,1.99726079,112150.0,112140.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1755865392515,1.99718079,112150.0,112140.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1755865393019,1.99718079,112150.0,112140.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1755865393919,1.99718079,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865395019,1.99718079,112150.0,112140.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1755865396018,1.99718079,112150.0,112140.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1755865396612,1.99718079,112150.0,112140.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1755865397915,1.99718079,112150.0,112140.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1755865398122,1.99718079,112150.0,112140.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1755865398623,1.99694079,112150.0,112140.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1755865398820,1.99694079,112150.0,112140.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1755865399010,1.99690079,112150.0,112140.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1755865399211,1.99686079,112150.0,112140.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1755865399721,2.28072416,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865400225,1.99682079,112150.0,112140.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1755865401820,1.99682079,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865402223,1.99682079,112150.0,112140.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1755865404129,1.48939667,112150.0,112140.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1755865404330,2.0605333,112150.0,112140.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1755865404533,2.34439667,112150.0,112140.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1755865404832,2.0604933,112150.0,112140.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1755865406735,2.0595733,112150.0,112140.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755865406932,1.2047333,112150.0,112140.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1755865407129,1.99566079,112150.0,112140.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1755865409630,1.74566079,112150.0,112140.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1755865410627,1.74566079,112150.0,112140.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1755865410828,1.46179742,112150.0,112140.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1755865411028,1.74566079,112150.0,112140.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1755865411224,2.27952416,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865411737,2.34343667,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865412235,0.02746,112140.0,112130.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1755865412425,1.03502925,112140.0,112120.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1755865412634,1.20053337,112130.0,112120.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1755865412832,1.21882588,112130.0,112120.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1755865413937,1.21982588,112130.0,112120.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1755865414340,0.39903588,112130.0,112120.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1755865414640,1.27322588,112130.0,112120.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1755865415040,0.41882588,112130.0,112120.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1755865415246,1.27322588,112130.0,112120.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1755865415740,1.27318588,112130.0,112120.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1755865416732,0.94072251,112130.0,112120.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1755865416937,0.40499588,112130.0,112120.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1755865417537,0.12113251,112130.0,112120.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1755865417840,0.40499588,112130.0,112120.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1755865418444,0.12113251,112130.0,112120.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1755865418641,0.40499588,112130.0,112120.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1755865419245,0.41882588,112130.0,112120.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1755865421634,0.41882588,112130.0,112120.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1755865421834,0.43789378,112130.0,112120.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1755865422047,0.43789378,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755865422334,0.25335487,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755865422540,0.89801824,112130.0,112120.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1755865422739,1.75201824,112130.0,112120.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1755865422940,1.75201824,112130.0,112120.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1755865423141,1.75201824,112130.0,112120.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1755865423747,1.75201824,112130.0,112120.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1755865423947,1.14801824,112130.0,112120.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1755865424149,2.00197824,112130.0,112120.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1755865424547,2.00197824,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755865425045,2.00197824,112130.0,112120.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1755865425250,1.14801824,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755865425449,2.00185824,112130.0,112120.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1755865426941,2.00185824,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755865427448,2.00185824,112130.0,112120.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1755865428551,2.00185824,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865428847,2.00185824,112130.0,112120.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1755865429050,2.00185824,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865429250,1.14801824,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865429449,2.00165824,112130.0,112120.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1755865430151,1.14801824,112130.0,112120.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1755865430353,1.71767487,112130.0,112120.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1755865430654,1.14801824,112130.0,112120.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1755865430847,0.78721824,112130.0,112120.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1755865431152,0.78721824,112130.0,112120.0,0.49191]
["bitfinex-derivatives","BTCF0:USTF0",1755865431345,1.64069824,112130.0,112120.0,0.49191]
["bitfinex-derivatives","BTCF0:USTF0",1755865432050,1.64069824,112130.0,112120.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1755865432252,0.50335487,112130.0,112120.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1755865432448,1.39069824,112130.0,112120.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1755865433251,0.10551041,112130.0,112120.0,0.74191]
["bitfinex-derivatives","BTCF0:USTF0",1755865433546,0.10551041,112130.0,112120.0,1.02577337]
["bitfinex-derivatives","BTCF0:USTF0",1755865433745,0.13722041,112130.0,112120.0,1.02577337]
["bitfinex-derivatives","BTCF0:USTF0",1755865434048,0.13722041,112130.0,112120.0,0.74191]
["bitfinex-derivatives","BTCF0:USTF0",1755865434348,0.07209041,112130.0,112120.0,0.74191]
["bitfinex-derivatives","BTCF0:USTF0",1755865434652,0.01929251,112130.0,112120.0,1.02657337]
["bitfinex-derivatives","BTCF0:USTF0",1755865434849,0.01929251,112130.0,112120.0,1.87985337]
["bitfinex-derivatives","BTCF0:USTF0",1755865436552,0.33599588,112130.0,112120.0,0.49191]
["bitfinex-derivatives","BTCF0:USTF0",1755865436755,0.40111588,112130.0,112120.0,1.59515]
["bitfinex-derivatives","BTCF0:USTF0",1755865437057,0.11725251,112130.0,112120.0,0.74191]
["bitfinex-derivatives","BTCF0:USTF0",1755865437254,0.40111588,112130.0,112120.0,1.59503]
["bitfinex-derivatives","BTCF0:USTF0",1755865437656,0.11725251,112130.0,112120.0,1.59499]
["bitfinex-derivatives","BTCF0:USTF0",1755865438041,0.01929251,112130.0,112120.0,1.87885337]
["bitfinex-derivatives","BTCF0:USTF0",1755865438755,0.10849251,112130.0,112120.0,1.87885337]
["bitfinex-derivatives","BTCF0:USTF0",1755865438956,0.10849251,112130.0,112120.0,1.59499]
["bitfinex-derivatives","BTCF0:USTF0",1755865439151,0.10849251,112130.0,112120.0,1.87885337]
["bitfinex-derivatives","BTCF0:USTF0",1755865440049,0.10849251,112130.0,112120.0,1.85759337]
["bitfinex-derivatives","BTCF0:USTF0",1755865441751,0.10849251,112130.0,112120.0,1.00451337]
["bitfinex-derivatives","BTCF0:USTF0",1755865442064,0.10849251,112130.0,112120.0,1.85739337]
["bitfinex-derivatives","BTCF0:USTF0",1755865442361,0.10849251,112130.0,112120.0,1.00451337]
["bitfinex-derivatives","BTCF0:USTF0",1755865442561,0.10849251,112130.0,112120.0,1.87861337]
["bitfinex-derivatives","BTCF0:USTF0",1755865442760,0.10849251,112130.0,112120.0,1.02577337]
["bitfinex-derivatives","BTCF0:USTF0",1755865443061,0.10849251,112130.0,112120.0,0.74191]
["bitfinex-derivatives","BTCF0:USTF0",1755865443272,0.10849251,112130.0,112120.0,1.59467]
["bitfinex-derivatives","BTCF0:USTF0",1755865443449,0.10849251,112130.0,112120.0,1.87853337]
["bitfinex-derivatives","BTCF0:USTF0",1755865445269,0.12974251,112130.0,112120.0,0.49191]
["bitfinex-derivatives","BTCF0:USTF0",1755865445561,0.14133251,112130.0,112120.0,1.34463]
["bitfinex-derivatives","BTCF0:USTF0",1755865445762,0.12974251,112130.0,112120.0,1.62849337]
["bitfinex-derivatives","BTCF0:USTF0",1755865446063,0.10849251,112130.0,112120.0,1.62849337]
["bitfinex-derivatives","BTCF0:USTF0",1755865446777,0.12974251,112130.0,112120.0,0.49191]
["bitfinex-derivatives","BTCF0:USTF0",1755865446955,0.12974251,112130.0,112120.0,1.62833337]
["bitfinex-derivatives","BTCF0:USTF0",1755865447263,0.49031588,112130.0,112120.0,1.34447]
["bitfinex-derivatives","BTCF0:USTF0",1755865447463,0.20645251,112130.0,112120.0,1.34447]
["bitfinex-derivatives","BTCF0:USTF0",1755865449766,0.20645251,112130.0,112120.0,1.34431]
["bitfinex-derivatives","BTCF0:USTF0",1755865450661,0.20645251,112130.0,112120.0,0.49191]
["bitfinex-derivatives","BTCF0:USTF0",1755865450866,0.20645251,112130.0,112120.0,1.34427]
["bitfinex-derivatives","BTCF0:USTF0",1755865452566,0.18611251,112130.0,112120.0,1.34427]
["bitfinex-derivatives","BTCF0:USTF0",1755865452863,0.17304251,112130.0,112120.0,1.34427]
["bitfinex-derivatives","BTCF0:USTF0",1755865453260,0.20645251,112130.0,112120.0,1.34427]
["bitfinex-derivatives","BTCF0:USTF0",1755865454063,0.10849251,112130.0,112120.0,1.62813337]
["bitfinex-derivatives","BTCF0:USTF0",1755865454451,0.05927251,112130.0,112120.0,1.62813337]
["bitfinex-derivatives","BTCF0:USTF0",1755865454657,0.0891921,112140.0,112130.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1755865454855,0.0891921,112140.0,112130.0,0.79247858]
["bitfinex-derivatives","BTCF0:USTF0",1755865455664,0.0891921,112140.0,112130.0,1.04247858]
["bitfinex-derivatives","BTCF0:USTF0",1755865456364,0.0901921,112140.0,112130.0,1.13347858]
["bitfinex-derivatives","BTCF0:USTF0",1755865456668,0.0901921,112140.0,112130.0,1.04427858]
["bitfinex-derivatives","BTCF0:USTF0",1755865457056,0.0901921,112140.0,112130.0,1.89631858]
["bitfinex-derivatives","BTCF0:USTF0",1755865457255,0.0901921,112140.0,112130.0,1.04347858]
["bitfinex-derivatives","BTCF0:USTF0",1755865457459,0.0911921,112140.0,112130.0,0.75961521]
["bitfinex-derivatives","BTCF0:USTF0",1755865457761,0.0911921,112140.0,112130.0,1.04347858]
["bitfinex-derivatives","BTCF0:USTF0",1755865457961,0.0913921,112140.0,112130.0,1.61161521]
["bitfinex-derivatives","BTCF0:USTF0",1755865458166,0.0913921,112140.0,112130.0,1.89547858]
["bitfinex-derivatives","BTCF0:USTF0",1755865459467,0.0913921,112140.0,112130.0,1.61161521]
["bitfinex-derivatives","BTCF0:USTF0",1755865459675,0.0913921,112140.0,112130.0,1.89547858]
["bitfinex-derivatives","BTCF0:USTF0",1755865459972,0.0913921,112140.0,112130.0,1.04347858]
["bitfinex-derivatives","BTCF0:USTF0",1755865460172,0.1131121,112140.0,112130.0,1.61157521]
["bitfinex-derivatives","BTCF0:USTF0",1755865460367,0.1131121,112140.0,112130.0,1.89531858]
["bitfinex-derivatives","BTCF0:USTF0",1755865460573,0.1131121,112140.0,112130.0,1.04347858]
["bitfinex-derivatives","BTCF0:USTF0",1755865460967,0.1131121,112140.0,112130.0,1.89527858]
["bitfinex-derivatives","BTCF0:USTF0",1755865461166,0.0913921,112140.0,112130.0,1.89527858]
["bitfinex-derivatives","BTCF0:USTF0",1755865461669,0.1131121,112140.0,112130.0,1.04347858]
["bitfinex-derivatives","BTCF0:USTF0",1755865461860,0.1131121,112140.0,112130.0,1.89519858]
["bitfinex-derivatives","BTCF0:USTF0",1755865462973,0.0913921,112140.0,112130.0,1.89519858]
["bitfinex-derivatives","BTCF0:USTF0",1755865463173,0.1569721,112140.0,112130.0,1.89519858]
["bitfinex-derivatives","BTCF0:USTF0",1755865463571,0.1251721,112140.0,112130.0,1.89519858]
["bitfinex-derivatives","BTCF0:USTF0",1755865463773,0.1131121,112140.0,112130.0,1.89519858]
["bitfinex-derivatives","BTCF0:USTF0",1755865464072,0.0913921,112140.0,112130.0,1.89519858]
["bitfinex-derivatives","BTCF0:USTF0",1755865464273,0.0913921,112140.0,112130.0,1.92727008]
["bitfinex-derivatives","BTCF0:USTF0",1755865464972,0.47787547,112140.0,112130.0,0.75961521]
["bitfinex-derivatives","BTCF0:USTF0",1755865465165,0.50609547,112140.0,112130.0,1.36117521]
["bitfinex-derivatives","BTCF0:USTF0",1755865465366,0.75609547,112140.0,112130.0,1.36117521]
["bitfinex-derivatives","BTCF0:USTF0",1755865467568,0.75609547,112140.0,112130.0,1.36109521]
["bitfinex-derivatives","BTCF0:USTF0",1755865468070,0.75609547,112140.0,112130.0,0.50961521]
["bitfinex-derivatives","BTCF0:USTF0",1755865468277,0.75609547,112140.0,112130.0,1.34331]
["bitfinex-derivatives","BTCF0:USTF0",1755865468881,0.75609547,112140.0,112130.0,0.49191]
["bitfinex-derivatives","BTCF0:USTF0",1755865469083,0.75609547,112140.0,112130.0,1.3111]
["bitfinex-derivatives","BTCF0:USTF0",1755865469574,0.75609547,112140.0,112130.0,1.34309]
["bitfinex-derivatives","BTCF0:USTF0",1755865469779,0.52432904,112140.0,112130.0,1.34309]
["bitfinex-derivatives","BTCF0:USTF0",1755865472581,0.24046567,112140.0,112130.0,1.34309]
["bitfinex-derivatives","BTCF0:USTF0",1755865472782,0.52432904,112140.0,112130.0,1.34309]
["bitfinex-derivatives","BTCF0:USTF0",1755865473481,0.52436323,112140.0,112130.0,1.34309]
["bitfinex-derivatives","BTCF0:USTF0",1755865473684,0.24049986,112140.0,112130.0,1.34309]
["bitfinex-derivatives","BTCF0:USTF0",1755865473876,0.52436323,112140.0,112130.0,1.34309]
["bitfinex-derivatives","BTCF0:USTF0",1755865474274,0.24049986,112140.0,112130.0,1.34309]
["bitfinex-derivatives","BTCF0:USTF0",1755865474474,0.52436323,112140.0,112130.0,1.34309]
["bitfinex-derivatives","BTCF0:USTF0",1755865475892,0.52436323,112140.0,112130.0,1.34285]
["bitfinex-derivatives","BTCF0:USTF0",1755865477393,0.24049986,112140.0,112130.0,1.34285]
["bitfinex-derivatives","BTCF0:USTF0",1755865477591,0.52436323,112140.0,112130.0,1.34285]
["bitfinex-derivatives","BTCF0:USTF0",1755865480295,0.52436323,112140.0,112130.0,0.49169]
["bitfinex-derivatives","BTCF0:USTF0",1755865480495,0.52436323,112140.0,112130.0,1.34261]
["bitfinex-derivatives","BTCF0:USTF0",1755865480694,0.24049986,112140.0,112130.0,1.34261]
["bitfinex-derivatives","BTCF0:USTF0",1755865480999,0.24049986,112140.0,112130.0,0.98181]
["bitfinex-derivatives","BTCF0:USTF0",1755865481291,0.52436323,112140.0,112130.0,0.98181]
["bitfinex-derivatives","BTCF0:USTF0",1755865483993,0.52436323,112140.0,112130.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1755865484192,1.4190266,112140.0,112130.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1755865484396,1.0582266,112140.0,112130.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1755865484891,1.05822988,112140.0,112130.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1755865485089,1.41902988,112140.0,112130.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1755865486596,1.41902988,112140.0,112130.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1755865486997,1.43650709,112140.0,112130.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1755865487587,1.43650709,112140.0,112130.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1755865487788,1.43650709,112140.0,112130.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1755865488097,1.53170028,112140.0,112130.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1755865489694,1.53170028,112140.0,112130.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1755865490096,1.53170028,112140.0,112130.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1755865490699,1.53170028,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865491399,1.53170028,112140.0,112130.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1755865491900,2.38214028,112140.0,112130.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1755865492300,2.88214028,112140.0,112130.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1755865492601,2.88214028,112140.0,112130.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1755865493192,2.88214028,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865494495,2.88214074,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865494697,0.04187,112120.0,112110.0,0.0766554]
["bitfinex-derivatives","BTCF0:USTF0",1755865495000,0.79518487,112120.0,112110.0,0.1193554]
["bitfinex-derivatives","BTCF0:USTF0",1755865495995,0.79618487,112120.0,112110.0,0.1223554]
["bitfinex-derivatives","BTCF0:USTF0",1755865496702,0.79618487,112120.0,112110.0,0.1516654]
["bitfinex-derivatives","BTCF0:USTF0",1755865498499,0.79618487,112120.0,112110.0,0.1201054]
["bitfinex-derivatives","BTCF0:USTF0",1755865498696,0.79618487,112120.0,112110.0,0.1516654]
["bitfinex-derivatives","BTCF0:USTF0",1755865499398,0.43538487,112120.0,112110.0,0.1516654]
["bitfinex-derivatives","BTCF0:USTF0",1755865499599,0.79618487,112120.0,112110.0,0.1516654]
["bitfinex-derivatives","BTCF0:USTF0",1755865500301,0.43538487,112120.0,112110.0,0.1516654]
["bitfinex-derivatives","BTCF0:USTF0",1755865501196,0.1515215,112120.0,112110.0,0.1516654]
["bitfinex-derivatives","BTCF0:USTF0",1755865501899,0.43538487,112120.0,112110.0,0.1516654]
["bitfinex-derivatives","BTCF0:USTF0",1755865502099,0.1515215,112120.0,112110.0,0.1516654]
["bitfinex-derivatives","BTCF0:USTF0",1755865502402,0.1219815,112120.0,112110.0,0.4016654]
["bitfinex-derivatives","BTCF0:USTF0",1755865503100,0.0194715,112120.0,112110.0,0.68552877]
["bitfinex-derivatives","BTCF0:USTF0",1755865503298,0.0194715,112120.0,112110.0,1.04632877]
["bitfinex-derivatives","BTCF0:USTF0",1755865504706,0.0194715,112120.0,112110.0,1.04712877]
["bitfinex-derivatives","BTCF0:USTF0",1755865506901,0.0194715,112120.0,112110.0,0.7632654]
["bitfinex-derivatives","BTCF0:USTF0",1755865507104,0.0194715,112120.0,112110.0,1.04712877]
["bitfinex-derivatives","BTCF0:USTF0",1755865508899,0.1062721,112140.0,112110.0,1.41940804]
["bitfinex-derivatives","BTCF0:USTF0",1755865509096,0.1705421,112140.0,112130.0,0.46213]
["bitfinex-derivatives","BTCF0:USTF0",1755865509297,0.2026721,112140.0,112130.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1755865509497,0.2212421,112140.0,112130.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1755865510001,0.1720321,112140.0,112130.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1755865510199,0.1434921,112140.0,112130.0,1.34112]
["bitfinex-derivatives","BTCF0:USTF0",1755865510598,0.1756221,112140.0,112130.0,1.34112]
["bitfinex-derivatives","BTCF0:USTF0",1755865510796,0.1756221,112140.0,112130.0,1.34212]
["bitfinex-derivatives","BTCF0:USTF0",1755865511006,0.1766221,112140.0,112130.0,1.34212]
["bitfinex-derivatives","BTCF0:USTF0",1755865511397,0.2061621,112140.0,112130.0,1.34212]
["bitfinex-derivatives","BTCF0:USTF0",1755865512502,0.2061621,112140.0,112130.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1755865512711,0.50730547,112140.0,112130.0,1.34204]
["bitfinex-derivatives","BTCF0:USTF0",1755865512906,0.50730547,112140.0,112130.0,1.34196]
["bitfinex-derivatives","BTCF0:USTF0",1755865513709,0.2234421,112140.0,112130.0,1.34196]
["bitfinex-derivatives","BTCF0:USTF0",1755865513907,0.50730547,112140.0,112130.0,1.34196]
["bitfinex-derivatives","BTCF0:USTF0",1755865514103,0.2234421,112140.0,112130.0,1.34196]
["bitfinex-derivatives","BTCF0:USTF0",1755865514303,0.50730547,112140.0,112130.0,1.34196]
["bitfinex-derivatives","BTCF0:USTF0",1755865515116,0.50730547,112140.0,112130.0,1.34184]
["bitfinex-derivatives","BTCF0:USTF0",1755865515403,0.2234421,112140.0,112130.0,1.34184]
["bitfinex-derivatives","BTCF0:USTF0",1755865515710,0.50730547,112140.0,112130.0,0.98104]
["bitfinex-derivatives","BTCF0:USTF0",1755865515905,0.50730547,112140.0,112130.0,1.34184]
["bitfinex-derivatives","BTCF0:USTF0",1755865516211,0.50730547,112140.0,112130.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1755865516402,0.50730547,112140.0,112130.0,0.98104]
["bitfinex-derivatives","BTCF0:USTF0",1755865516704,0.5842421,112140.0,112130.0,0.98104]
["bitfinex-derivatives","BTCF0:USTF0",1755865516910,0.50730547,112140.0,112130.0,0.98104]
["bitfinex-derivatives","BTCF0:USTF0",1755865517100,1.11810547,112140.0,112130.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1755865517300,1.11810547,112140.0,112130.0,0.98334]
["bitfinex-derivatives","BTCF0:USTF0",1755865518005,1.11810547,112140.0,112130.0,0.9833]
["bitfinex-derivatives","BTCF0:USTF0",1755865518409,1.40196884,112140.0,112130.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1755865518706,1.40196884,112140.0,112130.0,0.98326]
["bitfinex-derivatives","BTCF0:USTF0",1755865518707,1.11810547,112140.0,112130.0,0.98326]
["bitfinex-derivatives","BTCF0:USTF0",1755865520008,1.11810547,112140.0,112130.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1755865521112,1.42012967,112140.0,112130.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1755865523116,1.42012967,112140.0,112130.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1755865523811,1.42012967,112140.0,112130.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1755865524518,1.1362663,112140.0,112130.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1755865527107,0.85240293,112140.0,112130.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1755865527314,0.49160293,112140.0,112130.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1755865527512,0.7754663,112140.0,112130.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1755865527709,0.7754663,112140.0,112130.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1755865528911,0.60184381,112140.0,112130.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1755865529114,0.65286381,112140.0,112130.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1755865529620,0.40286381,112140.0,112130.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1755865534126,0.40291147,112140.0,112130.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1755865534517,0.76371147,112140.0,112130.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1755865534725,1.04757484,112140.0,112130.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1755865535023,0.76371147,112140.0,112130.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1755865535219,1.04757484,112140.0,112130.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1755865535419,1.04757484,112140.0,112130.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1755865535621,1.04757484,112140.0,112130.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1755865535822,1.04757484,112140.0,112130.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1755865536226,1.04757484,112140.0,112130.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1755865536427,1.04757484,112140.0,112130.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1755865536630,1.04757484,112140.0,112130.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1755865537725,0.4798481,112140.0,112130.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1755865537925,1.04757484,112140.0,112130.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1755865538337,1.04745272,112140.0,112130.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1755865538528,1.04745272,112140.0,112130.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1755865539035,1.04745272,112140.0,112130.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1755865539716,1.04745272,112140.0,112130.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1755865541321,1.04745272,112140.0,112130.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1755865542125,1.04725272,112140.0,112130.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1755865542522,1.58105503,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865542731,0.12006,112130.0,112120.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1755865542925,0.12006,112120.0,112110.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1755865543122,0.70587311,112120.0,112110.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1755865543627,0.7010276,112120.0,112110.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1755865544128,0.13142298,112120.0,112110.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1755865544429,0.13142298,112120.0,112110.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1755865544630,0.41628897,112120.0,112110.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1755865544926,0.41628897,112120.0,112110.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1755865546125,0.13242298,112120.0,112110.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1755865546324,0.41628897,112120.0,112110.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1755865548431,0.13242298,112120.0,112110.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1755865548631,0.41628897,112120.0,112110.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1755865549232,0.13242298,112120.0,112110.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1755865549433,0.41628897,112120.0,112110.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1755865551234,0.41628897,112120.0,112110.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1755865551930,0.41628897,112120.0,112110.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1755865553337,0.13242298,112120.0,112110.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1755865553536,0.41628897,112120.0,112110.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1755865554435,0.41628897,112120.0,112110.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1755865554734,0.41628897,112120.0,112110.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1755865554940,1.04774785,112120.0,112110.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1755865555245,1.04774785,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755865555835,1.04774785,112120.0,112110.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755865556138,1.04774785,112120.0,112110.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1755865556437,1.04774785,112120.0,112110.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1755865556941,0.76388186,112120.0,112110.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1755865557240,0.76388186,112120.0,112110.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1755865557439,1.04774785,112120.0,112110.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1755865558236,0.76388186,112120.0,112110.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1755865558432,1.04774785,112120.0,112110.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1755865558938,0.76388186,112120.0,112110.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1755865559240,1.04774785,112120.0,112110.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1755865559439,0.76388186,112120.0,112110.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1755865559638,1.04774785,112120.0,112110.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1755865560038,0.76388186,112120.0,112110.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1755865560231,1.04774785,112120.0,112110.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1755865560540,0.76388186,112120.0,112110.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1755865560847,1.04774785,112120.0,112110.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1755865561228,1.04774785,112120.0,112110.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1755865561433,1.04774785,112120.0,112110.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1755865561633,1.04774785,112120.0,112110.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755865562538,1.04774785,112120.0,112110.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1755865562929,1.04774785,112120.0,112110.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755865564042,0.76388186,112120.0,112110.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755865564244,1.04774785,112120.0,112110.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755865564442,1.3316061,112120.0,112110.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755865565337,0.43694398,112120.0,112110.0,0.77964212]
["bitfinex-derivatives","BTCF0:USTF0",1755865565834,0.43694398,112120.0,112110.0,0.49578]
["bitfinex-derivatives","BTCF0:USTF0",1755865566033,0.43694398,112120.0,112110.0,0.77964212]
["bitfinex-derivatives","BTCF0:USTF0",1755865566744,0.7208061,112120.0,112110.0,0.77964212]
["bitfinex-derivatives","BTCF0:USTF0",1755865567748,0.43694398,112120.0,112110.0,0.77964212]
["bitfinex-derivatives","BTCF0:USTF0",1755865568249,0.04913849,112120.0,112110.0,1.02964212]
["bitfinex-derivatives","BTCF0:USTF0",1755865568439,0.07175849,112120.0,112110.0,1.02964212]
["bitfinex-derivatives","BTCF0:USTF0",1755865568743,0.37223061,112120.0,112110.0,1.02984212]
["bitfinex-derivatives","BTCF0:USTF0",1755865568946,0.01940849,112120.0,112110.0,1.02984212]
["bitfinex-derivatives","BTCF0:USTF0",1755865570346,0.01940849,112120.0,112110.0,1.02976002]
["bitfinex-derivatives","BTCF0:USTF0",1755865570555,0.10603849,112120.0,112110.0,1.02976002]
["bitfinex-derivatives","BTCF0:USTF0",1755865570744,0.13400849,112120.0,112110.0,1.87724002]
["bitfinex-derivatives","BTCF0:USTF0",1755865571247,0.13400849,112120.0,112110.0,1.02976002]
["bitfinex-derivatives","BTCF0:USTF0",1755865571551,0.13400849,112120.0,112110.0,1.87724002]
["bitfinex-derivatives","BTCF0:USTF0",1755865572242,0.13400849,112120.0,112110.0,1.59346]
["bitfinex-derivatives","BTCF0:USTF0",1755865573557,0.13400849,112120.0,112110.0,1.87716002]
["bitfinex-derivatives","BTCF0:USTF0",1755865573854,0.13400849,112120.0,112110.0,1.02976002]
["bitfinex-derivatives","BTCF0:USTF0",1755865574153,0.13400849,112120.0,112110.0,1.87716002]
["bitfinex-derivatives","BTCF0:USTF0",1755865574347,0.11764849,112120.0,112110.0,1.02976002]
["bitfinex-derivatives","BTCF0:USTF0",1755865574648,0.13400849,112120.0,112110.0,1.59334]
["bitfinex-derivatives","BTCF0:USTF0",1755865574849,0.41778851,112120.0,112110.0,0.74598]
["bitfinex-derivatives","BTCF0:USTF0",1755865575153,0.41778851,112120.0,112110.0,1.34334]
["bitfinex-derivatives","BTCF0:USTF0",1755865575345,0.41778851,112120.0,112110.0,0.49598]
["bitfinex-derivatives","BTCF0:USTF0",1755865575545,0.41778851,112120.0,112110.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1755865576045,0.41778851,112120.0,112110.0,1.2325]
["bitfinex-derivatives","BTCF0:USTF0",1755865576247,0.41778851,112120.0,112110.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1755865576442,0.41778851,112120.0,112110.0,1.2325]
["bitfinex-derivatives","BTCF0:USTF0",1755865577548,0.77858851,112120.0,112110.0,1.2325]
["bitfinex-derivatives","BTCF0:USTF0",1755865577752,0.41778851,112120.0,112110.0,1.2325]
["bitfinex-derivatives","BTCF0:USTF0",1755865578060,0.41778851,112120.0,112110.0,1.59326]
["bitfinex-derivatives","BTCF0:USTF0",1755865578247,0.13400849,112120.0,112110.0,1.23246]
["bitfinex-derivatives","BTCF0:USTF0",1755865578444,0.49480849,112120.0,112110.0,1.23246]
["bitfinex-derivatives","BTCF0:USTF0",1755865578644,0.77858851,112120.0,112110.0,1.23242]
["bitfinex-derivatives","BTCF0:USTF0",1755865578846,0.41778851,112120.0,112110.0,1.23242]
["bitfinex-derivatives","BTCF0:USTF0",1755865579442,0.13400849,112120.0,112110.0,1.23242]
["bitfinex-derivatives","BTCF0:USTF0",1755865579750,0.41778851,112120.0,112110.0,1.59322]
["bitfinex-derivatives","BTCF0:USTF0",1755865580055,0.41778851,112120.0,112110.0,1.23242]
["bitfinex-derivatives","BTCF0:USTF0",1755865580449,0.13400849,112120.0,112110.0,1.23242]
["bitfinex-derivatives","BTCF0:USTF0",1755865580650,0.41778851,112120.0,112110.0,1.23242]
["bitfinex-derivatives","BTCF0:USTF0",1755865581559,0.13400849,112120.0,112110.0,1.23242]
["bitfinex-derivatives","BTCF0:USTF0",1755865581750,0.41778851,112120.0,112110.0,1.23242]
["bitfinex-derivatives","BTCF0:USTF0",1755865582256,0.41778851,112120.0,112110.0,1.59322]
["bitfinex-derivatives","BTCF0:USTF0",1755865582453,0.35704851,112120.0,112110.0,1.59322]
["bitfinex-derivatives","BTCF0:USTF0",1755865582658,0.05064849,112120.0,112110.0,1.59322]
["bitfinex-derivatives","BTCF0:USTF0",1755865582956,0.35733851,112120.0,112110.0,1.59322]
["bitfinex-derivatives","BTCF0:USTF0",1755865583156,0.37369851,112120.0,112110.0,1.59322]
["bitfinex-derivatives","BTCF0:USTF0",1755865583750,0.33442851,112120.0,112110.0,1.59322]
["bitfinex-derivatives","BTCF0:USTF0",1755865584248,0.05064849,112120.0,112110.0,1.59322]
["bitfinex-derivatives","BTCF0:USTF0",1755865584654,0.08991849,112120.0,112110.0,1.59322]
["bitfinex-derivatives","BTCF0:USTF0",1755865585050,0.01940849,112120.0,112110.0,1.87700002]
["bitfinex-derivatives","BTCF0:USTF0",1755865585444,0.01940849,112120.0,112110.0,1.59322]
["bitfinex-derivatives","BTCF0:USTF0",1755865585757,0.01940849,112120.0,112110.0,1.34322]
["bitfinex-derivatives","BTCF0:USTF0",1755865585955,0.01940849,112120.0,112110.0,1.62700002]
["bitfinex-derivatives","BTCF0:USTF0",1755865586252,0.01940849,112120.0,112110.0,1.87700002]
["bitfinex-derivatives","BTCF0:USTF0",1755865587057,0.70564002,112140.0,112110.0,1.87700002]
["bitfinex-derivatives","BTCF0:USTF0",1755865587058,0.05228,112140.0,112130.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1755865587357,0.02291,112140.0,112130.0,0.97787]
["bitfinex-derivatives","BTCF0:USTF0",1755865587557,0.77518002,112150.0,112140.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1755865587957,0.89053728,112150.0,112140.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1755865588257,0.52973728,112150.0,112140.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1755865588457,0.43106199,112150.0,112140.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1755865589853,0.43406199,112150.0,112140.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1755865590654,0.43606199,112150.0,112140.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1755865590866,0.43626199,112150.0,112140.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1755865591461,0.68626199,112150.0,112140.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1755865592262,0.68626199,112150.0,112140.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1755865592458,0.68626199,112150.0,112140.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1755865594757,1.04706199,112150.0,112140.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1755865595863,0.68626199,112150.0,112140.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1755865596260,1.04706199,112150.0,112140.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1755865599064,1.06532851,112150.0,112140.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1755865599461,0.17074849,112150.0,112140.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1755865599662,0.45452851,112150.0,112140.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1755865600360,0.45452851,112150.0,112140.0,0.49263]
["bitfinex-derivatives","BTCF0:USTF0",1755865603364,0.45452851,112150.0,112140.0,0.97835]
["bitfinex-derivatives","BTCF0:USTF0",1755865603767,0.17074849,112150.0,112140.0,0.97835]
["bitfinex-derivatives","BTCF0:USTF0",1755865603965,0.45452851,112150.0,112140.0,0.97835]
["bitfinex-derivatives","BTCF0:USTF0",1755865604263,0.45452851,112150.0,112140.0,0.97831]
["bitfinex-derivatives","BTCF0:USTF0",1755865606762,0.45452851,112150.0,112140.0,1.33911]
["bitfinex-derivatives","BTCF0:USTF0",1755865607071,0.45452851,112150.0,112140.0,0.97831]
["bitfinex-derivatives","BTCF0:USTF0",1755865607362,0.17074849,112150.0,112140.0,0.97831]
["bitfinex-derivatives","BTCF0:USTF0",1755865607566,0.45452851,112150.0,112140.0,1.33911]
["bitfinex-derivatives","BTCF0:USTF0",1755865608769,0.45452851,112150.0,112140.0,0.97831]
["bitfinex-derivatives","BTCF0:USTF0",1755865609065,0.39332851,112150.0,112140.0,0.97831]
["bitfinex-derivatives","BTCF0:USTF0",1755865609270,0.40936851,112150.0,112140.0,0.97831]
["bitfinex-derivatives","BTCF0:USTF0",1755865609569,0.45191851,112150.0,112140.0,0.97815]
["bitfinex-derivatives","BTCF0:USTF0",1755865610468,0.45191851,112150.0,112140.0,0.97811]
["bitfinex-derivatives","BTCF0:USTF0",1755865611970,0.45191851,112150.0,112140.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1755865612171,0.45191851,112150.0,112140.0,0.97807]
["bitfinex-derivatives","BTCF0:USTF0",1755865613071,0.27037202,112150.0,112140.0,0.97807]
["bitfinex-derivatives","BTCF0:USTF0",1755865613872,0.37931076,112160.0,112140.0,0.90035]
["bitfinex-derivatives","BTCF0:USTF0",1755865614170,0.47710065,112160.0,112150.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1755865615063,0.54401316,112160.0,112150.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1755865615265,1.11147988,112160.0,112150.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1755865615467,1.10847988,112160.0,112150.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1755865615664,1.11347988,112160.0,112150.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1755865615870,1.04956737,112160.0,112150.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1755865616170,1.11547988,112160.0,112150.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1755865616371,1.05176737,112160.0,112150.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1755865616864,1.04976737,112160.0,112150.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1755865617065,1.05176737,112160.0,112150.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1755865617773,0.54821316,112160.0,112150.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1755865617968,1.11567988,112160.0,112150.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1755865618163,1.05176737,112160.0,112150.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1755865620274,0.48430065,112160.0,112150.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1755865620475,0.76798846,112160.0,112150.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1755865621174,0.48430065,112160.0,112150.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1755865621375,0.76798846,112160.0,112150.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1755865622974,0.48430065,112160.0,112150.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1755865623173,0.76798846,112160.0,112150.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1755865623978,0.40718846,112160.0,112150.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1755865624976,0.42532626,112160.0,112150.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1755865630678,0.42532626,112160.0,112150.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755865630887,0.42532626,112160.0,112150.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1755865632185,0.78612626,112160.0,112150.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1755865634192,0.85003877,112160.0,112150.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1755865640301,1.1337966,112160.0,112150.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1755865640493,1.66751942,112160.0,112150.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1755865640699,2.51263942,112160.0,112150.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1755865640996,3.01263942,112160.0,112150.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1755865641195,2.7289166,112160.0,112150.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1755865641596,1.8837966,112160.0,112150.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1755865641798,2.16147096,112160.0,112150.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1755865641998,2.7289166,112160.0,112150.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1755865642698,2.7288366,112160.0,112150.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1755865642899,1.8837966,112160.0,112150.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1755865643099,2.7288366,112160.0,112150.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1755865643704,2.7288366,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865643902,2.66492409,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865644101,2.66492409,112160.0,112150.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1755865645404,2.94864691,112160.0,112150.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1755865646497,2.10360691,112160.0,112150.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1755865646699,2.94852691,112160.0,112150.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1755865646898,2.66480409,112160.0,112150.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1755865648606,2.66476409,112160.0,112150.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1755865648809,2.09723845,112160.0,112150.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1755865649102,2.66468409,112160.0,112150.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1755865649706,2.41468409,112160.0,112150.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1755865651108,2.69840691,112160.0,112150.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1755865652002,3.01231942,112160.0,112150.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1755865654902,2.16751942,112160.0,112150.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1755865655096,3.01211942,112160.0,112150.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1755865655298,1.31635096,112160.0,112150.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1755865655499,2.7283166,112160.0,112150.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1755865656304,2.7283166,112160.0,112150.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1755865657209,3.01203942,112160.0,112150.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1755865658302,3.01203942,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865659209,1.31635096,112160.0,112150.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755865659403,1.8837966,112160.0,112150.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1755865659710,2.7280766,112160.0,112150.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1755865660413,2.7280766,112160.0,112150.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1755865660607,2.7280766,112160.0,112150.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1755865663505,3.01179942,112160.0,112150.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1755865664209,3.01179942,112160.0,112150.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1755865664814,2.94788691,112160.0,112150.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1755865665005,2.10360691,112160.0,112150.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1755865665212,2.94772691,112160.0,112150.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1755865665921,2.94772691,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865665922,3.01163942,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865666111,3.01163942,112160.0,112150.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1755865666305,2.16751942,112160.0,112150.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1755865666511,3.01151942,112160.0,112150.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1755865666710,3.01151942,112160.0,112150.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1755865668116,2.16751942,112160.0,112150.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1755865668307,2.7277966,112160.0,112150.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1755865668513,1.31635096,112160.0,112150.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1755865668710,2.7277166,112160.0,112150.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1755865668911,3.01143942,112160.0,112150.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1755865669112,2.7277166,112160.0,112150.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1755865669715,2.7276766,112160.0,112150.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1755865670108,2.16023096,112160.0,112150.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1755865670308,2.7276766,112160.0,112150.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1755865670907,2.7276366,112160.0,112150.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1755865671108,2.66372409,112160.0,112150.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1755865671309,1.81988409,112160.0,112150.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1755865671510,2.66368409,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865671809,2.66364409,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865673611,2.66364409,112160.0,112150.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1755865674415,2.66364409,112160.0,112150.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1755865674715,1.81988409,112160.0,112150.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1755865675318,2.66348409,112160.0,112150.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1755865675518,2.94720691,112160.0,112150.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755865676914,2.10360691,112160.0,112150.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755865677117,1.81988409,112160.0,112150.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1755865677307,2.66340409,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865680619,2.64526629,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865681014,2.64514629,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865681222,2.07770065,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865681520,2.64502629,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865682223,2.7089388,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865682624,2.14149316,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865682817,2.7089388,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865684617,2.14149316,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865684820,2.39490629,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865685331,1.95890418,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865685719,2.242627,112160.0,112150.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1755865685924,2.242627,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865686226,1.95890418,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865686630,1.95890418,112160.0,112150.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1755865687723,1.95890418,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865689523,1.11574418,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865689823,1.95866418,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865690032,1.95866418,112160.0,112150.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1755865690328,1.11574418,112160.0,112150.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1755865690529,1.11574418,112160.0,112150.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1755865690828,1.95858418,112160.0,112150.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1755865691217,1.95858418,112160.0,112150.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1755865691422,1.95858418,112160.0,112150.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1755865693126,1.11574418,112160.0,112150.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1755865693326,1.95854418,112160.0,112150.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1755865694134,1.95846418,112160.0,112150.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1755865694331,1.89446629,112160.0,112150.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1755865694726,1.05174629,112160.0,112150.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1755865695032,1.89438629,112160.0,112150.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1755865695834,1.05174629,112160.0,112150.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1755865696031,1.89438629,112160.0,112150.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1755865696235,1.89434629,112160.0,112150.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1755865696632,1.05174629,112160.0,112150.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1755865696840,1.89434629,112160.0,112150.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1755865698329,1.89430629,112160.0,112150.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1755865698838,1.05174629,112160.0,112150.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1755865699036,1.89422629,112160.0,112150.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1755865700735,1.32678065,112160.0,112150.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1755865700935,1.89422629,112160.0,112150.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1755865701440,1.95822418,112160.0,112150.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1755865702231,1.95822418,112160.0,112150.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1755865702232,1.89422629,112160.0,112150.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1755865703640,1.53342629,112160.0,112150.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1755865703941,1.89422629,112160.0,112150.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1755865704843,1.069941,112160.0,112150.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1755865705348,1.551301,112160.0,112150.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1755865706437,1.912101,112160.0,112150.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1755865707035,1.912061,112160.0,112150.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1755865708146,1.069941,112160.0,112150.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1755865708446,1.911981,112160.0,112150.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1755865709737,1.551061,112160.0,112150.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1755865710139,1.911861,112160.0,112150.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1755865710745,1.34441536,112160.0,112150.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1755865710937,1.911861,112160.0,112150.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1755865711137,1.911861,112160.0,112150.0,0.34585]
["bitfinex-derivatives","BTCF0:USTF0",1755865711344,1.069941,112160.0,112150.0,0.66355282]
["bitfinex-derivatives","BTCF0:USTF0",1755865712047,0.709141,112160.0,112150.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1755865713555,1.069941,112160.0,112150.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1755865713847,1.069941,112160.0,112150.0,0.34585]
["bitfinex-derivatives","BTCF0:USTF0",1755865714040,1.069941,112160.0,112150.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1755865714241,1.069941,112160.0,112150.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1755865714448,1.069941,112160.0,112150.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1755865714643,1.069941,112160.0,112150.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1755865714853,1.069941,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865716843,0.709141,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865717048,1.069941,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865719249,1.911421,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865719653,1.550621,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865720455,1.911421,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865721147,0.98317536,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865721348,1.550621,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865721751,1.911421,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865721950,1.550621,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865722544,1.911421,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865722752,1.550621,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865723354,1.911421,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865724446,1.97541889,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865725053,1.13393889,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865725254,1.97513889,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865725455,1.97513889,112160.0,112150.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1755865726658,1.97513889,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865726857,0.56649325,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865727052,1.97493889,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865728254,1.13393889,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865728458,1.97485889,112160.0,112150.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755865728648,1.13393889,112160.0,112150.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1755865728853,1.97485889,112160.0,112150.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1755865729458,1.910861,112160.0,112150.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1755865730356,1.34341536,112160.0,112150.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1755865730656,1.910861,112160.0,112150.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1755865732354,1.910861,112160.0,112150.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1755865732549,1.910861,112160.0,112150.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1755865734553,0.78621818,112160.0,112150.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1755865734754,1.069941,112160.0,112150.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1755865734958,1.910541,112160.0,112150.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1755865735849,1.069941,112160.0,112150.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1755865736051,1.40800564,112160.0,112150.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1755865736447,0.94010834,112160.0,112150.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1755865736652,1.50755398,112160.0,112150.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1755865736852,1.86835398,112160.0,112150.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1755865737761,1.87929024,112160.0,112150.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1755865738057,1.87929024,112160.0,112150.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1755865741560,1.87929024,112160.0,112150.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1755865741761,1.87949024,112160.0,112150.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1755865742364,1.94348813,112160.0,112150.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1755865742560,1.94348813,112160.0,112150.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1755865743063,0.1106846,112160.0,112150.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1755865743273,0.1106846,112160.0,112150.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1755865743560,0.67813024,112160.0,112150.0,0.41275282]
["bitfinex-derivatives","BTCF0:USTF0",1755865743766,0.67813024,112160.0,112150.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1755865743962,1.03893024,112160.0,112150.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1755865744165,1.03893024,112160.0,112150.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1755865744764,1.03893024,112160.0,112150.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1755865744765,1.87913024,112160.0,112150.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1755865744963,1.87913024,112160.0,112150.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1755865745769,2.41285306,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865747176,2.69312813,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865747473,2.12568249,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865747657,2.69312813,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865747860,2.12560249,112160.0,112150.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1755865748063,2.71158498,112160.0,112150.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1755865748372,2.71158498,112160.0,112150.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1755865748373,1.30401934,112160.0,112150.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1755865748585,2.71158498,112160.0,112150.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1755865749784,2.71158498,112160.0,112150.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1755865750884,1.87146498,112160.0,112150.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1755865751184,2.71154498,112160.0,112150.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1755865752178,0.94321934,112160.0,112150.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1755865752382,0.62922145,112160.0,112150.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1755865752583,1.19666709,112160.0,112150.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1755865752981,0.69666709,112160.0,112150.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1755865753179,0.12922145,112160.0,112150.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1755865753382,0.02967311,112160.0,112150.0,1.87262282]
["bitfinex-derivatives","BTCF0:USTF0",1755865753983,0.01873685,112160.0,112150.0,1.5889]
["bitfinex-derivatives","BTCF0:USTF0",1755865754183,0.01873685,112160.0,112150.0,2.15634564]
["bitfinex-derivatives","BTCF0:USTF0",1755865754382,0.01873685,112160.0,112150.0,1.96164121]
["bitfinex-derivatives","BTCF0:USTF0",1755865754779,0.01873685,112160.0,112150.0,1.87245631]
["bitfinex-derivatives","BTCF0:USTF0",1755865756087,0.01873685,112160.0,112150.0,1.02173631]
["bitfinex-derivatives","BTCF0:USTF0",1755865756282,0.01873685,112160.0,112150.0,1.87997631]
["bitfinex-derivatives","BTCF0:USTF0",1755865756486,0.02991178,112160.0,112150.0,1.87997631]
["bitfinex-derivatives","BTCF0:USTF0",1755865757588,0.02991178,112160.0,112150.0,1.59562]
["bitfinex-derivatives","BTCF0:USTF0",1755865757890,0.02991178,112160.0,112150.0,1.87917631]
["bitfinex-derivatives","BTCF0:USTF0",1755865758378,0.02991178,112160.0,112150.0,0.73738]
["bitfinex-derivatives","BTCF0:USTF0",1755865758574,0.02991178,112160.0,112150.0,1.59494]
["bitfinex-derivatives","BTCF0:USTF0",1755865758775,0.02991178,112160.0,112150.0,1.59506]
["bitfinex-derivatives","BTCF0:USTF0",1755865758977,0.31346809,112160.0,112150.0,1.59662]
["bitfinex-derivatives","BTCF0:USTF0",1755865759179,0.02991178,112160.0,112150.0,1.59662]
["bitfinex-derivatives","BTCF0:USTF0",1755865760589,0.02991178,112160.0,112150.0,1.88017631]
["bitfinex-derivatives","BTCF0:USTF0",1755865761085,0.31346809,112160.0,112150.0,1.59698]
["bitfinex-derivatives","BTCF0:USTF0",1755865761989,0.31346809,112160.0,112150.0,0.73738]
["bitfinex-derivatives","BTCF0:USTF0",1755865762188,0.31346809,112160.0,112150.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1755865762383,0.31346809,112160.0,112150.0,0.94121]
["bitfinex-derivatives","BTCF0:USTF0",1755865762584,0.31346809,112160.0,112150.0,0.97302]
["bitfinex-derivatives","BTCF0:USTF0",1755865763287,0.31346809,112160.0,112150.0,1.22302]
["bitfinex-derivatives","BTCF0:USTF0",1755865764991,0.31346809,112160.0,112150.0,1.23234]
["bitfinex-derivatives","BTCF0:USTF0",1755865765182,0.31346809,112160.0,112150.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1755865765688,0.56346809,112160.0,112150.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1755865765884,1.01832737,112160.0,112150.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1755865766088,0.73477106,112160.0,112150.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1755865766285,1.01832737,112160.0,112150.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1755865766897,0.73477106,112160.0,112150.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1755865767192,1.01832737,112160.0,112150.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1755865768192,0.73477106,112160.0,112150.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1755865768691,1.01832737,112160.0,112150.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1755865769789,0.48477106,112160.0,112150.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1755865770091,0.76832737,112160.0,112150.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1755865770594,0.74979052,112160.0,112150.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1755865771784,0.99979052,112160.0,112150.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1755865772094,0.99979052,112160.0,112150.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1755865772283,0.99979052,112160.0,112150.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1755865772487,1.49979052,112160.0,112150.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1755865773294,1.21623421,112160.0,112150.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1755865773490,1.49979052,112160.0,112150.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1755865774296,1.12761559,112160.0,112150.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1755865774998,0.62761559,112160.0,112150.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1755865778098,0.63834743,112160.0,112150.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1755865778297,0.63854743,112160.0,112150.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1755865778905,0.35499112,112160.0,112150.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1755865779101,0.63854743,112160.0,112150.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1755865779295,0.63854743,112160.0,112150.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1755865779495,0.63854743,112160.0,112150.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1755865781198,0.65669612,112160.0,112150.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1755865781800,0.65669612,112160.0,112150.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1755865782108,0.65669612,112160.0,112150.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1755865782298,0.65669612,112160.0,112150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1755865782503,0.65669612,112160.0,112150.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1755865783002,0.65669612,112160.0,112150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1755865783305,0.65669612,112160.0,112150.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1755865783607,1.01749612,112160.0,112150.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1755865784604,0.65669612,112160.0,112150.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1755865784803,1.15669612,112160.0,112150.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1755865785198,1.51749612,112160.0,112150.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1755865785604,1.15669612,112160.0,112150.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1755865785803,1.51749612,112160.0,112150.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1755865786099,1.15669612,112160.0,112150.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1755865786305,1.51749612,112160.0,112150.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1755865788007,2.02653612,112160.0,112150.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1755865788203,2.02653612,112160.0,112150.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1755865788608,2.38733612,112160.0,112150.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1755865789304,2.02653612,112160.0,112150.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1755865789512,2.02557612,112160.0,112150.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1755865790212,2.02557612,112160.0,112150.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1755865790398,2.02557612,112160.0,112150.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1755865790602,2.38637612,112160.0,112150.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1755865790907,2.02557612,112160.0,112150.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1755865791905,1.15669612,112160.0,112150.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1755865792107,2.02357612,112160.0,112150.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1755865792308,2.02357612,112160.0,112150.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1755865792911,2.02341612,112160.0,112150.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1755865794511,1.15669612,112160.0,112150.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1755865794711,2.02325612,112160.0,112150.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1755865796603,1.15669612,112160.0,112150.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1755865799614,0.87313981,112160.0,112150.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1755865799916,1.15669612,112160.0,112150.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1755865803311,1.15669612,112160.0,112150.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755865803512,1.15669612,112160.0,112150.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1755865803716,1.15669612,112160.0,112150.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1755865804422,0.87313981,112160.0,112150.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1755865804727,1.15669612,112160.0,112150.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1755865806117,1.15669612,112160.0,112150.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1755865806317,1.15669612,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865806924,1.22069401,112160.0,112150.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1755865807524,1.22069401,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865807820,1.58149401,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755865808021,1.86585032,112160.0,112140.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1755865808220,1.78975262,112150.0,112120.0,0.39595374]
["bitfinex-derivatives","BTCF0:USTF0",1755865808419,0.28355631,112130.0,112120.0,0.49078374]
["bitfinex-derivatives","BTCF0:USTF0",1755865808625,0.301905,112130.0,112120.0,0.49078374]
["bitfinex-derivatives","BTCF0:USTF0",1755865808822,0.30349569,112130.0,112120.0,0.43427374]
["bitfinex-derivatives","BTCF0:USTF0",1755865809027,0.30349569,112130.0,112120.0,0.07860374]
["bitfinex-derivatives","BTCF0:USTF0",1755865809426,0.30349569,112130.0,112120.0,0.08360374]
["bitfinex-derivatives","BTCF0:USTF0",1755865809628,0.30349569,112130.0,112120.0,0.11797374]
["bitfinex-derivatives","BTCF0:USTF0",1755865810219,0.30349569,112130.0,112120.0,0.11897374]
["bitfinex-derivatives","BTCF0:USTF0",1755865810417,0.66429569,112130.0,112120.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1755865810622,0.66429569,112130.0,112120.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1755865810823,0.66429569,112130.0,112120.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1755865811029,0.30349569,112130.0,112120.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1755865811223,1.52529569,112130.0,112120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755865811433,1.61853083,112130.0,112120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755865811820,1.61923906,112130.0,112120.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1755865812526,0.75823906,112130.0,112120.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1755865812828,1.61915906,112130.0,112120.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1755865813529,1.62015906,112130.0,112120.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1755865814429,1.33660275,112130.0,112120.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1755865814631,1.62015906,112130.0,112120.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1755865815129,1.62015906,112130.0,112120.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1755865816330,1.87015906,112130.0,112120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755865816530,2.37015906,112130.0,112120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755865816736,2.81675906,112130.0,112120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755865818732,1.95583906,112130.0,112120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755865819033,2.81471906,112130.0,112120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755865819736,1.95583906,112130.0,112120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755865819928,2.79546214,112130.0,112120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755865821536,2.81426735,112130.0,112120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755865822335,2.81390735,112130.0,112120.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1755865822538,2.81278735,112130.0,112120.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1755865823233,1.95578735,112130.0,112120.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1755865823444,1.95578735,112130.0,112120.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755865823743,2.27951104,112130.0,112120.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1755865823938,2.56306735,112130.0,112120.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1755865824239,1.70578735,112130.0,112120.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1755865824440,2.56298735,112130.0,112120.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1755865825337,2.56298735,112130.0,112120.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1755865825543,2.56298735,112130.0,112120.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1755865826141,2.56298735,112130.0,112120.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755865826541,2.56298735,112130.0,112120.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1755865826844,2.56298735,112130.0,112120.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755865827035,2.56298735,112130.0,112120.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1755865827239,2.56298735,112130.0,112120.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1755865827635,1.70578735,112130.0,112120.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1755865827939,2.56274735,112130.0,112120.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1755865829733,1.42223104,112130.0,112120.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755865829931,2.56146735,112130.0,112120.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1755865830136,1.70578735,112130.0,112120.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1755865830337,2.56138735,112130.0,112120.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1755865830636,2.27783104,112130.0,112120.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1755865830842,2.56142735,112130.0,112120.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1755865831942,1.70578735,112130.0,112120.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1755865832136,2.56126735,112130.0,112120.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1755865833344,1.42223104,112130.0,112120.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1755865833544,2.56098735,112130.0,112120.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1755865839130,2.20018735,112130.0,112120.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1755865839330,2.55922735,112130.0,112120.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1755865839534,2.55922735,112130.0,112120.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1755865843842,2.62295246,112130.0,112120.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1755865846947,2.62295246,112130.0,112120.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755865847442,2.62295246,112130.0,112120.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1755865848748,2.62295246,112130.0,112120.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1755865849246,2.62295246,112130.0,112120.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1755865849644,2.55922735,112130.0,112120.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1755865849856,2.55922735,112130.0,112120.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1755865850250,1.06143104,112130.0,112120.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1755865850444,1.34498735,112130.0,112120.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1755865850654,1.70578735,112130.0,112120.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1755865851147,2.19834735,112130.0,112120.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1755865851348,2.55902735,112130.0,112120.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1755865851756,1.70578735,112130.0,112120.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1755865851958,2.55902735,112130.0,112120.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1755865852256,1.70578735,112130.0,112120.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1755865852453,2.55866735,112130.0,112120.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1755865852649,1.91431104,112130.0,112120.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1755865852850,2.19786735,112130.0,112120.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1755865853451,2.55866735,112130.0,112120.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1755865853652,2.05866735,112130.0,112120.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1755865853859,2.05866735,112130.0,112120.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1755865854156,2.05882052,112130.0,112120.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1755865855262,2.05882052,112130.0,112120.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1755865855467,2.05882052,112130.0,112120.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1755865856764,2.05882052,112130.0,112120.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1755865857166,2.05882052,112130.0,112120.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1755865858266,2.34300855,112130.0,112120.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1755865859264,1.77526421,112130.0,112120.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1755865859462,2.34300855,112130.0,112120.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1755865861567,2.34300855,112130.0,112120.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1755865862065,2.34300855,112130.0,112120.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1755865862663,1.49012855,112130.0,112120.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1755865862869,2.34092855,112130.0,112120.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1755865863064,2.40465366,112130.0,112120.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1755865863368,2.04369366,112130.0,112120.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1755865863568,2.04357366,112130.0,112120.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1755865863764,1.75966149,112130.0,112120.0,0.38165]
["bitfinex-derivatives","BTCF0:USTF0",1755865863956,1.69593638,112130.0,112120.0,0.38165]
["bitfinex-derivatives","BTCF0:USTF0",1755865864468,1.75958149,112130.0,112120.0,0.38165]
["bitfinex-derivatives","BTCF0:USTF0",1755865864664,2.04345366,112130.0,112120.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1755865864877,2.40425366,112130.0,112120.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1755865865270,2.40425366,112130.0,112120.0,0.38165]
["bitfinex-derivatives","BTCF0:USTF0",1755865865873,2.93892583,112130.0,112120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755865866081,2.87520072,112130.0,112120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755865866278,3.09132855,112130.0,112120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755865866984,2.64472855,112130.0,112120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755865867178,2.72438494,112130.0,112120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755865868278,2.36091569,112130.0,112120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755865869184,2.36091569,112130.0,112120.0,0.00262219]
["bitfinex-derivatives","BTCF0:USTF0",1755865869585,2.44057208,112130.0,112120.0,0.00262219]
["bitfinex-derivatives","BTCF0:USTF0",1755865869975,2.1558406,112130.0,112120.0,0.00262219]
["bitfinex-derivatives","BTCF0:USTF0",1755865870379,2.43977208,112130.0,112120.0,0.03035219]
["bitfinex-derivatives","BTCF0:USTF0",1755865871079,2.44029208,112130.0,112120.0,0.03035219]
["bitfinex-derivatives","BTCF0:USTF0",1755865872086,1.33937208,112130.0,112120.0,0.34824219]
["bitfinex-derivatives","BTCF0:USTF0",1755865872271,1.32358019,112130.0,112120.0,0.38013219]
["bitfinex-derivatives","BTCF0:USTF0",1755865872476,1.25971569,112130.0,112120.0,0.38013219]
["bitfinex-derivatives","BTCF0:USTF0",1755865872875,1.50971569,112130.0,112120.0,0.03035219]
["bitfinex-derivatives","BTCF0:USTF0",1755865873076,1.07358019,112130.0,112120.0,0.00262219]
["bitfinex-derivatives","BTCF0:USTF0",1755865873477,1.00971569,112130.0,112120.0,0.00262219]
["bitfinex-derivatives","BTCF0:USTF0",1755865873676,0.72578421,112130.0,112120.0,0.00262219]
["bitfinex-derivatives","BTCF0:USTF0",1755865873882,1.00971569,112130.0,112120.0,0.00262219]
["bitfinex-derivatives","BTCF0:USTF0",1755865874180,1.00971569,112130.0,112120.0,0.06362219]
["bitfinex-derivatives","BTCF0:USTF0",1755865874386,1.92508993,112130.0,112120.0,0.09551219]
["bitfinex-derivatives","BTCF0:USTF0",1755865874585,1.92508993,112130.0,112120.0,0.07993219]
["bitfinex-derivatives","BTCF0:USTF0",1755865874888,1.92508993,112130.0,112120.0,0.11182219]
["bitfinex-derivatives","BTCF0:USTF0",1755865875286,2.42508993,112130.0,112120.0,0.11182219]
["bitfinex-derivatives","BTCF0:USTF0",1755865875793,2.36123569,112130.0,112120.0,0.03035219]
["bitfinex-derivatives","BTCF0:USTF0",1755865876088,2.80783569,112130.0,112120.0,0.03035219]
["bitfinex-derivatives","BTCF0:USTF0",1755865876273,2.80783569,112130.0,112120.0,0.06362219]
["bitfinex-derivatives","BTCF0:USTF0",1755865876472,2.80783569,112130.0,112120.0,0.03035219]
["bitfinex-derivatives","BTCF0:USTF0",1755865876881,2.02016993,112130.0,112120.0,0.05351219]
["bitfinex-derivatives","BTCF0:USTF0",1755865877090,2.02016993,112130.0,112120.0,0.11113219]
["bitfinex-derivatives","BTCF0:USTF0",1755865877288,2.02016993,112130.0,112120.0,0.12822219]
["bitfinex-derivatives","BTCF0:USTF0",1755865877888,1.73623845,112130.0,112120.0,0.12822219]
["bitfinex-derivatives","BTCF0:USTF0",1755865878091,2.02016993,112130.0,112120.0,0.12822219]
["bitfinex-derivatives","BTCF0:USTF0",1755865879291,2.87104993,112130.0,112120.0,0.08071219]
["bitfinex-derivatives","BTCF0:USTF0",1755865879493,2.87104993,112130.0,112120.0,0.03035219]
["bitfinex-derivatives","BTCF0:USTF0",1755865880683,2.8710248,112130.0,112120.0,0.03035219]
["bitfinex-derivatives","BTCF0:USTF0",1755865882994,2.8710248,112130.0,112120.0,0.00262219]
["bitfinex-derivatives","BTCF0:USTF0",1755865883486,2.8710248,112130.0,112120.0,0.02943219]
["bitfinex-derivatives","BTCF0:USTF0",1755865884086,2.58709332,112130.0,112120.0,0.05168219]
["bitfinex-derivatives","BTCF0:USTF0",1755865884283,2.8710248,112130.0,112120.0,0.02943219]
["bitfinex-derivatives","BTCF0:USTF0",1755865887397,2.59187332,112130.0,112120.0,0.01680102]
["bitfinex-derivatives","BTCF0:USTF0",1755865887699,0.01636,112120.0,112110.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1755865887998,0.82274881,112120.0,112110.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1755865888194,0.77777768,112120.0,112110.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755865888395,0.84818062,112120.0,112110.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755865888597,0.84818062,112120.0,112110.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1755865888796,0.77777768,112120.0,112110.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1755865888991,0.77777768,112120.0,112110.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1755865889192,0.77777768,112120.0,112110.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1755865889193,1.06170916,112120.0,112110.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1755865889394,1.27877768,112120.0,112110.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1755865889584,1.27877768,112120.0,112110.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1755865890690,1.27877768,112120.0,112110.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1755865891187,0.9948462,112120.0,112110.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1755865891393,1.27877768,112120.0,112110.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1755865892895,0.9948462,112120.0,112110.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1755865893094,1.27877768,112120.0,112110.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1755865893595,1.3498729,112120.0,112110.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1755865893994,1.3498729,112120.0,112110.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1755865894297,1.06594142,112120.0,112110.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1755865894495,1.3498729,112120.0,112110.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1755865894802,2.2041529,112120.0,112110.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1755865895202,1.06594142,112120.0,112110.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1755865895403,2.2039929,112120.0,112110.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1755865895898,1.8431929,112120.0,112110.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1755865896094,2.2039929,112120.0,112110.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1755865896295,1.92006142,112120.0,112110.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1755865896499,2.2039929,112120.0,112110.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1755865897703,2.2031529,112120.0,112110.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1755865898397,1.3411629,112120.0,112110.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1755865898596,2.1941229,112120.0,112110.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1755865899106,2.2028329,112120.0,112110.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1755865899307,1.91890142,112120.0,112110.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1755865899604,2.2028329,112120.0,112110.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1755865899810,2.2920429,112120.0,112110.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1755865899998,2.00811142,112120.0,112110.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1755865900197,2.2920429,112120.0,112110.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1755865901606,2.29287112,112120.0,112110.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1755865901805,2.29267112,112120.0,112110.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1755865903100,2.29267112,112120.0,112110.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1755865903298,2.29267112,112120.0,112110.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1755865903508,2.29267112,112120.0,112110.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1755865903807,2.29267112,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755865904406,2.29187112,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755865905394,2.73847112,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755865907103,2.73583112,112120.0,112110.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1755865907301,2.98583112,112120.0,112100.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1755865907611,2.98583112,112120.0,112100.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1755865907612,0.60740296,112110.0,112100.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1755865907915,0.44062878,112110.0,112100.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1755865908213,1.0074173,112110.0,112100.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1755865908510,1.29134878,112110.0,112100.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1755865908713,1.29134878,112110.0,112100.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1755865909214,1.0074173,112110.0,112100.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1755865909406,1.0073773,112110.0,112100.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1755865909610,1.79130878,112110.0,112100.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1755865909808,1.5075773,112110.0,112100.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1755865910116,0.93359878,112110.0,112100.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1755865910613,0.94128878,112110.0,112100.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1755865910802,0.6583573,112110.0,112100.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1755865911003,0.94228878,112110.0,112100.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1755865911212,0.93459878,112110.0,112100.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1755865911406,0.93359878,112110.0,112100.0,0.73595]
["bitfinex-derivatives","BTCF0:USTF0",1755865911707,0.93459878,112110.0,112100.0,0.73695]
["bitfinex-derivatives","BTCF0:USTF0",1755865912107,0.93459878,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865912412,0.1583573,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865912614,0.44228878,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865913517,0.1583573,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865913713,0.44228878,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865914813,0.53150698,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865916004,0.2475755,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865916314,0.53150698,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865920012,0.52381698,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865920220,0.88461698,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865920518,0.52381698,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865921023,0.2398855,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865921420,0.14567162,112110.0,112100.0,1.02088148]
["bitfinex-derivatives","BTCF0:USTF0",1755865921717,0.14567162,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865922119,0.4296031,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865924220,0.14567162,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865924420,0.4296031,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865925218,0.14567162,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865925419,0.4296031,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865926319,0.42958255,112110.0,112100.0,0.66006093]
["bitfinex-derivatives","BTCF0:USTF0",1755865926620,0.42958255,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865927419,0.14567162,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865927721,0.42958255,112110.0,112100.0,0.73695]
["bitfinex-derivatives","BTCF0:USTF0",1755865928120,0.79038255,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865928530,0.42958255,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865930219,0.43727255,112110.0,112100.0,0.32698]
["bitfinex-derivatives","BTCF0:USTF0",1755865930724,0.43727255,112110.0,112100.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1755865930925,0.43727255,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865931334,0.14567162,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865931524,0.42958255,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865932227,0.14567162,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865932427,0.42958255,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865933021,0.42958255,112110.0,112100.0,0.66006093]
["bitfinex-derivatives","BTCF0:USTF0",1755865933231,0.42958255,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865933427,0.42958255,112110.0,112100.0,0.66006093]
["bitfinex-derivatives","BTCF0:USTF0",1755865933727,0.42958255,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865934026,0.43727255,112110.0,112100.0,0.34319]
["bitfinex-derivatives","BTCF0:USTF0",1755865934328,0.43727255,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865934731,0.15336162,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865934922,0.14567162,112110.0,112100.0,0.66006093]
["bitfinex-derivatives","BTCF0:USTF0",1755865935122,0.42958255,112110.0,112100.0,0.66006093]
["bitfinex-derivatives","BTCF0:USTF0",1755865935322,0.42958255,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865935323,0.43727255,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865936632,0.15336162,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865936932,0.42958255,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865937325,0.43661255,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865940939,0.42958255,112110.0,112100.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1755865941336,0.43661255,112110.0,112100.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1755865941540,0.81410629,112110.0,112100.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1755865942841,0.53019536,112110.0,112100.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1755865944148,0.24628443,112110.0,112100.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1755865944348,0.35533075,112110.0,112100.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1755865944651,0.35771697,112110.0,112100.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1755865945243,0.35771697,112110.0,112100.0,0.40952093]
["bitfinex-derivatives","BTCF0:USTF0",1755865945644,0.35771697,112110.0,112100.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1755865947755,0.07380604,112110.0,112100.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1755865947945,0.35791697,112110.0,112100.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1755865948545,0.07400604,112110.0,112100.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1755865948848,0.35791697,112110.0,112100.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1755865949046,0.35791697,112110.0,112100.0,0.40952093]
["bitfinex-derivatives","BTCF0:USTF0",1755865949250,0.35791697,112110.0,112100.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1755865952157,0.6418279,112110.0,112100.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1755865953752,0.6418279,112110.0,112100.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1755865954064,0.6418279,112110.0,112100.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1755865954245,0.6418279,112110.0,112100.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1755865954559,1.0026279,112110.0,112100.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1755865954747,1.2526279,112110.0,112100.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1755865954943,1.2534279,112110.0,112100.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1755865955145,2.6038279,112110.0,112100.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1755865955343,2.88773883,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755865955547,2.32124976,112110.0,112080.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1755865955757,0.00226,112080.0,112070.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755865955951,0.93108186,112080.0,112070.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1755865956253,1.56864074,112080.0,112070.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1755865956455,0.02467,112060.0,112050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755865956653,0.02467,112060.0,112030.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1755865956654,0.01518,112040.0,112030.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1755865956958,0.40772528,112060.0,112050.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1755865957154,0.59249186,112060.0,112050.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1755865957353,1.89776999,112060.0,112050.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755865957855,1.90757838,112060.0,112050.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755865958056,1.30713838,112060.0,112050.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755865958253,1.58222652,112060.0,112040.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1755865958455,1.58222652,112060.0,112040.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755865958456,0.29624007,112050.0,112040.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755865958648,0.10584652,112060.0,112040.0,0.78359377]
["bitfinex-derivatives","BTCF0:USTF0",1755865958859,0.09351574,112060.0,112050.0,0.40431007]
["bitfinex-derivatives","BTCF0:USTF0",1755865959056,1.32948872,112060.0,112050.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755865959250,1.94777872,112060.0,112050.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755865959448,0.03245,112040.0,112030.0,0.05694343]
["bitfinex-derivatives","BTCF0:USTF0",1755865959753,0.72690155,112040.0,112030.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1755865960055,0.72690155,112040.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755865960056,0.07741,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755865960257,0.07741,112020.0,112010.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1755865960556,0.41621178,112020.0,112010.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1755865960857,0.45283178,112020.0,112010.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1755865961156,0.7538122,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755865961357,0.07068,112010.0,112000.0,2.44835]
["bitfinex-derivatives","BTCF0:USTF0",1755865961552,0.07068,112010.0,111950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755865961553,1.34864021,112010.0,111950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755865961752,1.21358021,111960.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755865961952,1.21358021,111960.0,111930.0,0.91714]
["bitfinex-derivatives","BTCF0:USTF0",1755865961953,0.56852014,111940.0,111930.0,0.91714]
["bitfinex-derivatives","BTCF0:USTF0",1755865962151,0.56852014,111940.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755865962362,0.3561207,111930.0,111920.0,2.81661]
["bitfinex-derivatives","BTCF0:USTF0",1755865962655,0.3561207,111930.0,111920.0,2.41393]
["bitfinex-derivatives","BTCF0:USTF0",1755865962656,1.34061768,111930.0,111920.0,2.41393]
["bitfinex-derivatives","BTCF0:USTF0",1755865962856,0.84577768,111930.0,111910.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1755865963052,1.35484033,111930.0,111910.0,2.99022549]
["bitfinex-derivatives","BTCF0:USTF0",1755865963247,0.20967341,111930.0,111920.0,1.51459]
["bitfinex-derivatives","BTCF0:USTF0",1755865963453,0.3608,111970.0,111940.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1755865963657,0.7169207,111970.0,111960.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1755865963853,0.81603372,111970.0,111960.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1755865964049,0.81603372,111970.0,111950.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755865964358,0.3561207,111960.0,111940.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1755865964558,0.17906268,111970.0,111960.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1755865964759,0.39259,112010.0,111980.0,0.0893168]
["bitfinex-derivatives","BTCF0:USTF0",1755865964964,0.25024649,112010.0,112000.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1755865965157,0.24927553,112010.0,112000.0,1.27473]
["bitfinex-derivatives","BTCF0:USTF0",1755865965353,0.61518728,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755865965655,0.03259,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755865965854,0.05505,111970.0,111950.0,0.34699724]
["bitfinex-derivatives","BTCF0:USTF0",1755865966057,0.02126,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755865966261,0.02126,111950.0,111920.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1755865966262,0.9677207,111950.0,111920.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1755865966558,0.4462607,111930.0,111920.0,1.45023585]
["bitfinex-derivatives","BTCF0:USTF0",1755865966758,0.07188,111920.0,111910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755865966959,0.09314,111920.0,111910.0,2.03221585]
["bitfinex-derivatives","BTCF0:USTF0",1755865967264,0.09511029,111920.0,111910.0,3.59035365]
["bitfinex-derivatives","BTCF0:USTF0",1755865967467,0.8255807,111950.0,111930.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1755865967763,0.22916865,111940.0,111930.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1755865968065,0.4882268,111940.0,111930.0,1.45043585]
["bitfinex-derivatives","BTCF0:USTF0",1755865968266,0.92095823,111940.0,111930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755865968462,0.66190008,111940.0,111930.0,0.86941]
["bitfinex-derivatives","BTCF0:USTF0",1755865968667,0.66190008,111940.0,111930.0,1.48369585]
["bitfinex-derivatives","BTCF0:USTF0",1755865968969,1.26882078,111940.0,111930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755865969164,0.04628,111920.0,111900.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1755865969354,0.49131,111920.0,111900.0,1.70410585]
["bitfinex-derivatives","BTCF0:USTF0",1755865969554,0.4637807,111910.0,111900.0,1.70410585]
["bitfinex-derivatives","BTCF0:USTF0",1755865969761,0.13051,111910.0,111900.0,1.30532]
["bitfinex-derivatives","BTCF0:USTF0",1755865969963,0.2340395,111910.0,111900.0,0.96682]
["bitfinex-derivatives","BTCF0:USTF0",1755865970161,0.5909602,111910.0,111900.0,1.62879585]
["bitfinex-derivatives","BTCF0:USTF0",1755865970367,0.5909602,111910.0,111860.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1755865970368,0.04708,111900.0,111860.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1755865970563,0.4024007,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755865970867,0.4024007,111870.0,111820.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1755865970868,0.04628,111860.0,111820.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1755865971070,0.04628,111840.0,111830.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1755865971265,0.04628,111840.0,111830.0,0.96873585]
["bitfinex-derivatives","BTCF0:USTF0",1755865971565,0.15625831,111840.0,111830.0,2.26648585]
["bitfinex-derivatives","BTCF0:USTF0",1755865971764,0.3616,111880.0,111850.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1755865971968,0.00978079,111880.0,111870.0,1.16724]
["bitfinex-derivatives","BTCF0:USTF0",1755865972163,1.79818315,111910.0,111890.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1755865972360,0.7169207,111900.0,111890.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1755865972660,0.22117886,111910.0,111900.0,1.1466249]
["bitfinex-derivatives","BTCF0:USTF0",1755865972865,0.3561207,111930.0,111910.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1755865973158,0.15604265,111920.0,111910.0,0.64743169]
["bitfinex-derivatives","BTCF0:USTF0",1755865973362,0.37856265,111920.0,111890.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1755865973669,0.06138,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755865973866,0.10766,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755865974059,0.56974369,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755865974268,0.21362299,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755865974462,0.21362299,111880.0,111870.0,1.00803169]
["bitfinex-derivatives","BTCF0:USTF0",1755865974659,0.65914459,111880.0,111870.0,1.00803169]
["bitfinex-derivatives","BTCF0:USTF0",1755865974862,0.0894169,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755865975068,0.5531976,111860.0,111850.0,1.00803169]
["bitfinex-derivatives","BTCF0:USTF0",1755865975264,0.62223032,111860.0,111850.0,1.03494169]
["bitfinex-derivatives","BTCF0:USTF0",1755865975466,0.14359272,111860.0,111850.0,1.33334169]
["bitfinex-derivatives","BTCF0:USTF0",1755865975660,0.96846,111880.0,111850.0,1.28574169]
["bitfinex-derivatives","BTCF0:USTF0",1755865975867,0.5,111880.0,111870.0,1.08334169]
["bitfinex-derivatives","BTCF0:USTF0",1755865976063,1.00152005,111880.0,111870.0,0.72254169]
["bitfinex-derivatives","BTCF0:USTF0",1755865976268,0.96777283,111880.0,111870.0,0.67414169]
["bitfinex-derivatives","BTCF0:USTF0",1755865976464,0.96777283,111880.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755865976465,0.06138,111870.0,111850.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1755865976764,0.07938,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755865976969,0.4355007,111850.0,111840.0,1.03494169]
["bitfinex-derivatives","BTCF0:USTF0",1755865977166,0.45723114,111850.0,111840.0,1.08354169]
["bitfinex-derivatives","BTCF0:USTF0",1755865977369,0.36251072,111850.0,111840.0,0.64743169]
["bitfinex-derivatives","BTCF0:USTF0",1755865977567,1.70429072,111850.0,111840.0,0.64743169]
["bitfinex-derivatives","BTCF0:USTF0",1755865977773,1.79953114,111850.0,111840.0,0.64743169]
["bitfinex-derivatives","BTCF0:USTF0",1755865977966,0.56957044,111850.0,111840.0,0.64743169]
["bitfinex-derivatives","BTCF0:USTF0",1755865978365,1.42569114,111850.0,111840.0,0.67434169]
["bitfinex-derivatives","BTCF0:USTF0",1755865978564,1.42669114,111850.0,111840.0,0.64743169]
["bitfinex-derivatives","BTCF0:USTF0",1755865978970,1.67669114,111850.0,111840.0,0.64743169]
["bitfinex-derivatives","BTCF0:USTF0",1755865979975,1.31957044,111850.0,111840.0,0.61643169]
["bitfinex-derivatives","BTCF0:USTF0",1755865980170,1.61531114,111850.0,111840.0,0.69274169]
["bitfinex-derivatives","BTCF0:USTF0",1755865980472,0.55367002,111850.0,111840.0,1.30354169]
["bitfinex-derivatives","BTCF0:USTF0",1755865980672,0.94289072,111850.0,111840.0,1.30354169]
["bitfinex-derivatives","BTCF0:USTF0",1755865980872,1.01149615,111850.0,111840.0,1.30354169]
["bitfinex-derivatives","BTCF0:USTF0",1755865981069,0.60909545,111850.0,111840.0,1.30354169]
["bitfinex-derivatives","BTCF0:USTF0",1755865981272,0.50739002,111850.0,111840.0,1.26514169]
["bitfinex-derivatives","BTCF0:USTF0",1755865981774,0.00739002,111850.0,111840.0,1.26434169]
["bitfinex-derivatives","BTCF0:USTF0",1755865981973,0.36351072,111850.0,111840.0,1.26434169]
["bitfinex-derivatives","BTCF0:USTF0",1755865982168,0.45293572,111850.0,111840.0,1.01434169]
["bitfinex-derivatives","BTCF0:USTF0",1755865982377,0.14309502,111850.0,111840.0,1.01434169]
["bitfinex-derivatives","BTCF0:USTF0",1755865982575,0.45293572,111850.0,111840.0,1.01434169]
["bitfinex-derivatives","BTCF0:USTF0",1755865982778,0.09681502,111850.0,111840.0,2.14718169]
["bitfinex-derivatives","BTCF0:USTF0",1755865982975,0.001,111850.0,111840.0,2.14718169]
["bitfinex-derivatives","BTCF0:USTF0",1755865983168,0.001,111850.0,111840.0,2.46739239]
["bitfinex-derivatives","BTCF0:USTF0",1755865983364,0.001,111850.0,111840.0,2.22761449]
["bitfinex-derivatives","BTCF0:USTF0",1755865983569,0.42218,111890.0,111850.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1755865983775,0.4501868,111900.0,111880.0,1.05071169]
["bitfinex-derivatives","BTCF0:USTF0",1755865983968,1.1807014,111890.0,111880.0,0.61663169]
["bitfinex-derivatives","BTCF0:USTF0",1755865984170,1.1807014,111890.0,111880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755865984378,0.8176102,111890.0,111870.0,0.38562678]
["bitfinex-derivatives","BTCF0:USTF0",1755865984572,0.46174096,111880.0,111870.0,1.00205847]
["bitfinex-derivatives","BTCF0:USTF0",1755865984767,0.46174096,111880.0,111870.0,0.97723169]
["bitfinex-derivatives","BTCF0:USTF0",1755865984973,1.69438834,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755865985277,1.69438834,111880.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755865985482,0.82334096,111870.0,111860.0,0.61643169]
["bitfinex-derivatives","BTCF0:USTF0",1755865985677,0.82334096,111870.0,111840.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1755865985879,0.42864096,111850.0,111840.0,0.97723169]
["bitfinex-derivatives","BTCF0:USTF0",1755865986085,0.46174096,111850.0,111840.0,0.61643169]
["bitfinex-derivatives","BTCF0:USTF0",1755865986275,0.51831068,111850.0,111840.0,0.61643169]
["bitfinex-derivatives","BTCF0:USTF0",1755865986470,0.51731068,111850.0,111840.0,0.61643169]
["bitfinex-derivatives","BTCF0:USTF0",1755865986978,0.56359068,111850.0,111840.0,0.61643169]
["bitfinex-derivatives","BTCF0:USTF0",1755865987172,0.20950972,111850.0,111840.0,0.61643169]
["bitfinex-derivatives","BTCF0:USTF0",1755865987375,0.57130972,111850.0,111840.0,0.61643169]
["bitfinex-derivatives","BTCF0:USTF0",1755865987571,0.21050972,111850.0,111840.0,1.00434169]
["bitfinex-derivatives","BTCF0:USTF0",1755865987878,0.56459068,111850.0,111840.0,0.64354169]
["bitfinex-derivatives","BTCF0:USTF0",1755865988274,0.73335972,111850.0,111840.0,0.64354169]
["bitfinex-derivatives","BTCF0:USTF0",1755865988478,1.33744068,111850.0,111840.0,0.61663169]
["bitfinex-derivatives","BTCF0:USTF0",1755865988677,1.69904068,111850.0,111840.0,0.61663169]
["bitfinex-derivatives","BTCF0:USTF0",1755865988879,1.69904068,111850.0,111840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755865989078,1.7191298,111850.0,111840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755865989471,1.7191298,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755865989678,0.13051,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755865989887,0.48459096,111820.0,111810.0,1.00434169]
["bitfinex-derivatives","BTCF0:USTF0",1755865990178,0.05347204,111820.0,111810.0,1.05123169]
["bitfinex-derivatives","BTCF0:USTF0",1755865990382,0.02828,111840.0,111810.0,2.12135169]
["bitfinex-derivatives","BTCF0:USTF0",1755865990575,0.0894484,111830.0,111820.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1755865990979,0.54575936,111830.0,111820.0,0.69043169]
["bitfinex-derivatives","BTCF0:USTF0",1755865991184,0.54575936,111830.0,111820.0,1.05123169]
["bitfinex-derivatives","BTCF0:USTF0",1755865991374,0.16696577,111830.0,111820.0,1.30123169]
["bitfinex-derivatives","BTCF0:USTF0",1755865991587,0.14411577,111830.0,111820.0,1.30123169]
["bitfinex-derivatives","BTCF0:USTF0",1755865991776,0.09783577,111830.0,111820.0,1.30123169]
["bitfinex-derivatives","BTCF0:USTF0",1755865991972,0.09883577,111830.0,111820.0,1.30323169]
["bitfinex-derivatives","BTCF0:USTF0",1755865992177,0.68214102,111830.0,111820.0,0.61843169]
["bitfinex-derivatives","BTCF0:USTF0",1755865992374,0.95308772,111830.0,111820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755865992576,0.02285,111810.0,111800.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755865992781,0.13051,111810.0,111800.0,1.03130169]
["bitfinex-derivatives","BTCF0:USTF0",1755865993086,0.59491532,111810.0,111800.0,1.03150169]
["bitfinex-derivatives","BTCF0:USTF0",1755865993283,1.09491532,111810.0,111800.0,1.03150169]
["bitfinex-derivatives","BTCF0:USTF0",1755865993474,0.74083436,111810.0,111800.0,1.03150169]
["bitfinex-derivatives","BTCF0:USTF0",1755865993883,0.60151805,111810.0,111800.0,1.32807169]
["bitfinex-derivatives","BTCF0:USTF0",1755865994275,0.50419934,111810.0,111800.0,2.22175169]
["bitfinex-derivatives","BTCF0:USTF0",1755865994681,0.00419934,111810.0,111800.0,1.97175169]
["bitfinex-derivatives","BTCF0:USTF0",1755865994877,0.05047934,111810.0,111800.0,1.97175169]
["bitfinex-derivatives","BTCF0:USTF0",1755865995078,0.00419934,111810.0,111800.0,2.22255169]
["bitfinex-derivatives","BTCF0:USTF0",1755865995284,0.00987761,111830.0,111820.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1755865995582,0.35408096,111840.0,111830.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1755865995583,0.04628,111840.0,111830.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1755865995781,0.06571625,111840.0,111830.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1755865996092,0.11813533,111840.0,111830.0,1.30331169]
["bitfinex-derivatives","BTCF0:USTF0",1755865996287,0.377106,111840.0,111830.0,1.30331169]
["bitfinex-derivatives","BTCF0:USTF0",1755865996591,0.02302504,111840.0,111830.0,1.30411169]
["bitfinex-derivatives","BTCF0:USTF0",1755865996787,0.01943625,111840.0,111830.0,1.30411169]
["bitfinex-derivatives","BTCF0:USTF0",1755865996992,0.35408096,111850.0,111830.0,1.30331169]
["bitfinex-derivatives","BTCF0:USTF0",1755865997187,0.35408096,111850.0,111840.0,1.07001169]
["bitfinex-derivatives","BTCF0:USTF0",1755865997389,0.50848984,111850.0,111840.0,1.07021169]
["bitfinex-derivatives","BTCF0:USTF0",1755865997588,0.00278928,111850.0,111840.0,1.32021169]
["bitfinex-derivatives","BTCF0:USTF0",1755865997786,0.05045,111870.0,111860.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1755865998088,0.44091096,111880.0,111870.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1755865998291,0.44091096,111880.0,111870.0,1.01332169]
["bitfinex-derivatives","BTCF0:USTF0",1755865998492,0.14551518,111880.0,111870.0,1.06742169]
["bitfinex-derivatives","BTCF0:USTF0",1755865998796,0.05045,111900.0,111880.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1755865998979,0.05045,111900.0,111890.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1755865998980,0.44091096,111900.0,111890.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1755865999182,0.53417074,111900.0,111890.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1755865999385,0.57691277,111900.0,111890.0,1.06742169]
["bitfinex-derivatives","BTCF0:USTF0",1755865999689,0.50961203,111900.0,111890.0,1.31822169]
["bitfinex-derivatives","BTCF0:USTF0",1755865999878,0.5,111900.0,111890.0,1.31742169]
["bitfinex-derivatives","BTCF0:USTF0",1755866000083,0.85408096,111900.0,111890.0,1.06742169]
["bitfinex-derivatives","BTCF0:USTF0",1755866000284,0.5,111900.0,111890.0,1.96226169]
["bitfinex-derivatives","BTCF0:USTF0",1755866000483,0.5,111900.0,111890.0,2.21306169]
["bitfinex-derivatives","BTCF0:USTF0",1755866000685,0.40453096,111930.0,111890.0,1.95011396]
["bitfinex-derivatives","BTCF0:USTF0",1755866000890,0.0893587,111940.0,111920.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755866001092,0.44343056,111950.0,111940.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1755866001294,0.0893496,111950.0,111940.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1755866001589,0.0893496,111950.0,111940.0,1.55845]
["bitfinex-derivatives","BTCF0:USTF0",1755866002288,0.00982003,111970.0,111960.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1755866002493,0.0002,111980.0,111970.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1755866002687,0.0002,111980.0,111970.0,0.66301]
["bitfinex-derivatives","BTCF0:USTF0",1755866003284,0.43786096,111980.0,111970.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1755866003485,0.8193096,111980.0,111970.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755866003687,0.17884864,111980.0,111970.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1755866003988,0.8201096,111980.0,111970.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755866004381,0.06951,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866004589,0.47484096,111960.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866004782,0.47404096,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866004989,0.05045,111940.0,111930.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1755866005188,0.08358,111960.0,111950.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1755866005495,0.35408096,111970.0,111950.0,0.81003]
["bitfinex-derivatives","BTCF0:USTF0",1755866005692,0.13096,111980.0,111970.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1755866005996,0.11996,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866006185,0.47404096,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866006385,1.06597356,111960.0,111930.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1755866006592,0.47404096,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866006887,0.09433337,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866007088,0.14478337,111940.0,111930.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1755866007399,0.008,111960.0,111940.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1755866007688,0.008,111960.0,111950.0,1.71127]
["bitfinex-derivatives","BTCF0:USTF0",1755866007892,0.05065,111980.0,111960.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1755866008195,0.30270859,111980.0,111960.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755866008384,0.30270859,111980.0,111960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866008385,0.56337006,111970.0,111960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866008586,1.17497006,111970.0,111960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755866008781,1.26739405,111970.0,111960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755866008982,1.16758618,111970.0,111930.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1755866009289,0.176191,111930.0,111920.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1755866009487,0.209329,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866009789,0.10872113,111920.0,111910.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1755866009997,0.47404096,111940.0,111910.0,1.51476]
["bitfinex-derivatives","BTCF0:USTF0",1755866009998,0.05045,111940.0,111910.0,1.51476]
["bitfinex-derivatives","BTCF0:USTF0",1755866010186,0.01934588,111940.0,111930.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1755866010386,0.01934588,111940.0,111930.0,1.8040311]
["bitfinex-derivatives","BTCF0:USTF0",1755866010590,0.006,111970.0,111960.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1755866010785,0.006,111970.0,111960.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1755866010990,0.57219567,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866011191,0.11996,111960.0,111950.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1755866011398,0.46026302,111960.0,111950.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1755866011596,0.72158773,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866011993,1.08238773,111960.0,111930.0,0.96036998]
["bitfinex-derivatives","BTCF0:USTF0",1755866012186,0.83484096,111940.0,111930.0,0.01821998]
["bitfinex-derivatives","BTCF0:USTF0",1755866012401,0.85419302,111940.0,111930.0,0.01821998]
["bitfinex-derivatives","BTCF0:USTF0",1755866012593,1.20559946,111940.0,111930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866012992,0.4907185,111940.0,111930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866013199,0.52528946,111940.0,111930.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1755866013389,0.1207585,111940.0,111930.0,0.69943]
["bitfinex-derivatives","BTCF0:USTF0",1755866013599,0.05745,111960.0,111950.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1755866013788,0.05745,111960.0,111950.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1755866013789,0.43055293,111960.0,111950.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1755866013989,0.60000195,111960.0,111950.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755866014298,1.20460195,111960.0,111950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866014502,0.11896099,111960.0,111950.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1755866014806,0.40453096,111980.0,111970.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1755866014991,0.83484096,111980.0,111970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866015186,0.10227143,111980.0,111970.0,0.68311]
["bitfinex-derivatives","BTCF0:USTF0",1755866015386,0.78459096,111990.0,111970.0,0.32231]
["bitfinex-derivatives","BTCF0:USTF0",1755866015597,0.05045,111980.0,111970.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1755866015802,1.63008096,111980.0,111970.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755866016094,0.0893371,111960.0,111950.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1755866016302,0.53024806,111960.0,111950.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1755866016498,0.1397871,111960.0,111950.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1755866016800,0.0893371,111960.0,111950.0,0.68291]
["bitfinex-derivatives","BTCF0:USTF0",1755866017597,0.44341806,111960.0,111950.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1755866017795,0.03313,111950.0,111930.0,0.0178408]
["bitfinex-derivatives","BTCF0:USTF0",1755866017997,0.44091096,111940.0,111930.0,0.0384208]
["bitfinex-derivatives","BTCF0:USTF0",1755866018193,0.47404096,111940.0,111930.0,0.0178408]
["bitfinex-derivatives","BTCF0:USTF0",1755866018503,2.09161775,111940.0,111930.0,0.0178408]
["bitfinex-derivatives","BTCF0:USTF0",1755866018698,2.09241775,111940.0,111930.0,0.0178408]
["bitfinex-derivatives","BTCF0:USTF0",1755866018905,2.00883775,111940.0,111910.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1755866019102,0.05045,111910.0,111900.0,0.40018123]
["bitfinex-derivatives","BTCF0:USTF0",1755866019295,0.40453096,111910.0,111900.0,0.39977123]
["bitfinex-derivatives","BTCF0:USTF0",1755866019490,0.79846096,111910.0,111900.0,0.03917123]
["bitfinex-derivatives","BTCF0:USTF0",1755866019692,1.14751655,111910.0,111900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866019896,2.05331655,111910.0,111900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866020104,2.05411655,111910.0,111900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866020300,1.06473655,111910.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866020495,0.38721096,111880.0,111860.0,0.38179]
["bitfinex-derivatives","BTCF0:USTF0",1755866020699,0.44091096,111870.0,111860.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1755866020896,0.11996,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866021102,0.05045,111860.0,111850.0,0.45059958]
["bitfinex-derivatives","BTCF0:USTF0",1755866021300,0.08683,111860.0,111850.0,0.39947958]
["bitfinex-derivatives","BTCF0:USTF0",1755866021501,0.05045,111860.0,111850.0,0.39947958]
["bitfinex-derivatives","BTCF0:USTF0",1755866021793,0.44091096,111860.0,111850.0,0.39988958]
["bitfinex-derivatives","BTCF0:USTF0",1755866021993,0.44091096,111860.0,111850.0,0.26789958]
["bitfinex-derivatives","BTCF0:USTF0",1755866022804,0.08683,111850.0,111840.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1755866022999,0.44091096,111850.0,111840.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1755866023199,0.47404096,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866023507,1.02528,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866023706,1.02528,111850.0,111840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866023908,1.74016096,111850.0,111840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866024108,1.74044096,111850.0,111840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866024309,1.74444096,111850.0,111840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866024501,1.85691,111850.0,111840.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1755866024701,0.91525,111850.0,111840.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1755866025102,1.45993,111850.0,111840.0,0.68331]
["bitfinex-derivatives","BTCF0:USTF0",1755866025611,0.55445,111850.0,111840.0,0.63219]
["bitfinex-derivatives","BTCF0:USTF0",1755866025910,0.83884096,111850.0,111840.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1755866026110,1.74428096,111850.0,111840.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1755866026310,1.32045,111850.0,111840.0,0.32251]
["bitfinex-derivatives","BTCF0:USTF0",1755866026606,0.49703209,111850.0,111840.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1755866026814,0.02299113,111850.0,111840.0,0.7727431]
["bitfinex-derivatives","BTCF0:USTF0",1755866027112,0.86448219,111850.0,111840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866027502,1.76944219,111850.0,111840.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755866027804,1.86958643,111850.0,111840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866028003,0.96462643,111850.0,111840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866028207,1.86958643,111850.0,111840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866028508,2.36958643,111850.0,111840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866029010,1.46462643,111850.0,111840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866029211,2.36954643,111850.0,111840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866029507,2.36906643,111850.0,111840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866029707,1.46462643,111850.0,111840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866030013,2.61982643,111850.0,111840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866031103,2.49321643,111850.0,111810.0,1.28993]
["bitfinex-derivatives","BTCF0:USTF0",1755866031301,0.42519096,111830.0,111810.0,0.38753]
["bitfinex-derivatives","BTCF0:USTF0",1755866031504,0.0555,111820.0,111810.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1755866031704,0.48069096,111820.0,111810.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1755866031902,0.1274098,111820.0,111810.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1755866032107,0.48149076,111820.0,111810.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1755866032302,0.0903098,111820.0,111810.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1755866032505,0.0007998,111820.0,111810.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1755866033412,0.0007998,111820.0,111810.0,0.533217]
["bitfinex-derivatives","BTCF0:USTF0",1755866033706,0.0007998,111820.0,111810.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1755866033917,0.0562998,111820.0,111810.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1755866034608,0.0902488,111820.0,111810.0,0.532217]
["bitfinex-derivatives","BTCF0:USTF0",1755866034907,0.0912488,111820.0,111810.0,0.533417]
["bitfinex-derivatives","BTCF0:USTF0",1755866035114,0.0912488,111820.0,111810.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1755866035509,0.0912488,111820.0,111810.0,0.533417]
["bitfinex-derivatives","BTCF0:USTF0",1755866036215,0.0912488,111820.0,111810.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1755866036511,0.0912488,111820.0,111810.0,0.533417]
["bitfinex-derivatives","BTCF0:USTF0",1755866037325,0.0912488,111820.0,111810.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1755866037514,0.0912488,111820.0,111810.0,0.783417]
["bitfinex-derivatives","BTCF0:USTF0",1755866037716,0.090449,111820.0,111810.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1755866037914,0.145949,111820.0,111810.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1755866038112,0.145949,111820.0,111810.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1755866038512,0.090449,111820.0,111810.0,0.783417]
["bitfinex-derivatives","BTCF0:USTF0",1755866039313,0.090449,111820.0,111810.0,1.682537]
["bitfinex-derivatives","BTCF0:USTF0",1755866040513,0.001,111820.0,111810.0,1.682537]
["bitfinex-derivatives","BTCF0:USTF0",1755866040716,0.0555,111840.0,111830.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1755866041024,0.05789875,111840.0,111830.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1755866041318,0.00239875,111840.0,111830.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1755866041507,0.00239875,111840.0,111830.0,2.0414808]
["bitfinex-derivatives","BTCF0:USTF0",1755866041712,0.08951,111860.0,111850.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1755866042010,0.08951,111860.0,111820.0,0.0894486]
["bitfinex-derivatives","BTCF0:USTF0",1755866042011,0.12661,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866042214,0.48149096,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866042417,0.0555,111820.0,111810.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1755866042716,0.00159953,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866043020,0.05709953,111820.0,111810.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1755866043208,0.00159953,111820.0,111810.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1755866043410,0.00159953,111820.0,111810.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1755866043812,0.00159953,111820.0,111810.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1755866044117,0.12820953,111820.0,111810.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1755866044713,0.05709953,111820.0,111810.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1755866045021,0.12920953,111820.0,111810.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1755866045217,0.12920953,111820.0,111810.0,0.63365]
["bitfinex-derivatives","BTCF0:USTF0",1755866045414,0.48329049,111820.0,111810.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1755866045609,0.50223165,111820.0,111810.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1755866045814,0.52882165,111820.0,111810.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1755866046015,0.52882165,111820.0,111810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866046016,0.77962165,111820.0,111810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866046220,0.9639027,111820.0,111810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866047319,1.4639027,111820.0,111810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866048021,1.26508649,111820.0,111810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866048409,0.02659,111810.0,111800.0,0.41166949]
["bitfinex-derivatives","BTCF0:USTF0",1755866048718,0.02818981,111810.0,111800.0,0.52672949]
["bitfinex-derivatives","BTCF0:USTF0",1755866049022,0.02818981,111810.0,111800.0,0.55080501]
["bitfinex-derivatives","BTCF0:USTF0",1755866049615,0.11764661,111810.0,111800.0,0.55080501]
["bitfinex-derivatives","BTCF0:USTF0",1755866049818,0.09105661,111810.0,111800.0,0.80080501]
["bitfinex-derivatives","BTCF0:USTF0",1755866050323,0.09205661,111810.0,111800.0,0.80260501]
["bitfinex-derivatives","BTCF0:USTF0",1755866050520,0.0904568,111810.0,111800.0,1.15588597]
["bitfinex-derivatives","BTCF0:USTF0",1755866050825,0.0904568,111810.0,111800.0,1.24615077]
["bitfinex-derivatives","BTCF0:USTF0",1755866051019,0.0904568,111810.0,111800.0,0.89206981]
["bitfinex-derivatives","BTCF0:USTF0",1755866051421,0.08951,111830.0,111820.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1755866051617,0.5768445,111840.0,111830.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1755866051917,0.5768445,111840.0,111830.0,0.14252552]
["bitfinex-derivatives","BTCF0:USTF0",1755866051918,1.05763638,111840.0,111830.0,0.14252552]
["bitfinex-derivatives","BTCF0:USTF0",1755866052120,1.05763638,111840.0,111830.0,0.02427552]
["bitfinex-derivatives","BTCF0:USTF0",1755866052315,1.41707704,111840.0,111830.0,0.02427552]
["bitfinex-derivatives","BTCF0:USTF0",1755866052621,2.56507704,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866053126,0.02659,111820.0,111810.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1755866053322,0.50996081,111820.0,111810.0,0.53658552]
["bitfinex-derivatives","BTCF0:USTF0",1755866053518,0.51056034,111820.0,111810.0,0.53658552]
["bitfinex-derivatives","BTCF0:USTF0",1755866053820,0.15379953,111820.0,111810.0,0.53658552]
["bitfinex-derivatives","BTCF0:USTF0",1755866054121,0.43945034,111820.0,111810.0,0.53658552]
["bitfinex-derivatives","BTCF0:USTF0",1755866054318,0.43945034,111820.0,111810.0,0.53758552]
["bitfinex-derivatives","BTCF0:USTF0",1755866054623,0.00159953,111820.0,111810.0,0.78758552]
["bitfinex-derivatives","BTCF0:USTF0",1755866054819,1.0397445,111840.0,111810.0,1.23380313]
["bitfinex-derivatives","BTCF0:USTF0",1755866055024,1.43360531,111840.0,111830.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1755866055319,0.1532,111830.0,111820.0,0.46647552]
["bitfinex-derivatives","BTCF0:USTF0",1755866055620,0.60952652,111830.0,111820.0,0.38487552]
["bitfinex-derivatives","BTCF0:USTF0",1755866055826,0.85952652,111830.0,111820.0,0.02407552]
["bitfinex-derivatives","BTCF0:USTF0",1755866056411,1.22032652,111830.0,111820.0,0.02407552]
["bitfinex-derivatives","BTCF0:USTF0",1755866056619,1.22032652,111830.0,111820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866057125,1.81056732,111830.0,111820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866057324,1.81176732,111830.0,111820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866057527,0.09501,111810.0,111800.0,0.50018949]
["bitfinex-derivatives","BTCF0:USTF0",1755866057828,0.00159981,111810.0,111800.0,0.62649429]
["bitfinex-derivatives","BTCF0:USTF0",1755866058015,0.00159981,111810.0,111800.0,0.9840551]
["bitfinex-derivatives","BTCF0:USTF0",1755866058321,1.07636161,111830.0,111820.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755866058522,1.07636161,111830.0,111820.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1755866058523,0.60074161,111830.0,111820.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1755866058828,0.12816,111810.0,111800.0,0.53702949]
["bitfinex-derivatives","BTCF0:USTF0",1755866059029,0.15254,111810.0,111800.0,0.53702949]
["bitfinex-derivatives","BTCF0:USTF0",1755866059224,0.11571,111810.0,111800.0,0.56110501]
["bitfinex-derivatives","BTCF0:USTF0",1755866059432,0.51190062,111810.0,111800.0,0.81210501]
["bitfinex-derivatives","BTCF0:USTF0",1755866060225,0.53055179,111810.0,111800.0,0.81210501]
["bitfinex-derivatives","BTCF0:USTF0",1755866061430,0.53055179,111810.0,111800.0,0.42308552]
["bitfinex-derivatives","BTCF0:USTF0",1755866061630,0.53055179,111810.0,111800.0,0.42328552]
["bitfinex-derivatives","BTCF0:USTF0",1755866062020,0.53055179,111810.0,111800.0,0.39187552]
["bitfinex-derivatives","BTCF0:USTF0",1755866062219,0.53055179,111810.0,111800.0,0.02527552]
["bitfinex-derivatives","BTCF0:USTF0",1755866062526,0.88107392,111810.0,111800.0,0.02527552]
["bitfinex-derivatives","BTCF0:USTF0",1755866063033,0.52431141,111810.0,111800.0,0.02527552]
["bitfinex-derivatives","BTCF0:USTF0",1755866063220,0.88107222,111810.0,111800.0,0.02527552]
["bitfinex-derivatives","BTCF0:USTF0",1755866063420,1.38107222,111810.0,111800.0,0.02527552]
["bitfinex-derivatives","BTCF0:USTF0",1755866063622,1.34727222,111810.0,111800.0,0.02527552]
["bitfinex-derivatives","BTCF0:USTF0",1755866063827,1.74187222,111810.0,111800.0,0.02527552]
["bitfinex-derivatives","BTCF0:USTF0",1755866064533,0.52124928,111810.0,111800.0,1.40987032]
["bitfinex-derivatives","BTCF0:USTF0",1755866064720,0.52124928,111810.0,111800.0,2.12743113]
["bitfinex-derivatives","BTCF0:USTF0",1755866065025,0.61070608,111810.0,111800.0,1.77147032]
["bitfinex-derivatives","BTCF0:USTF0",1755866065331,0.60910627,111810.0,111800.0,1.68120552]
["bitfinex-derivatives","BTCF0:USTF0",1755866065533,0.10910627,111810.0,111800.0,1.68120552]
["bitfinex-derivatives","BTCF0:USTF0",1755866066031,0.01964947,111810.0,111800.0,1.77147032]
["bitfinex-derivatives","BTCF0:USTF0",1755866066228,0.75101529,111830.0,111820.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1755866066418,0.69348529,111830.0,111820.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1755866066617,0.75549451,111830.0,111820.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1755866066922,0.84682451,111830.0,111820.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755866067226,0.84682451,111830.0,111820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866067227,0.85901846,111830.0,111820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866067428,0.76010003,111830.0,111820.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1755866067623,0.76010003,111830.0,111820.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755866067830,0.76010003,111830.0,111820.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1755866067831,0.85901846,111830.0,111820.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1755866068217,0.85901846,111830.0,111820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866069333,0.86101846,111830.0,111820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866069728,0.61101846,111830.0,111820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866070327,0.86181846,111830.0,111820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866070628,0.09501,111810.0,111800.0,0.37921434]
["bitfinex-derivatives","BTCF0:USTF0",1755866070832,0.50930081,111810.0,111800.0,0.37921434]
["bitfinex-derivatives","BTCF0:USTF0",1755866071023,0.51090062,111810.0,111800.0,0.37921434]
["bitfinex-derivatives","BTCF0:USTF0",1755866071828,0.86260181,111810.0,111800.0,0.37921434]
["bitfinex-derivatives","BTCF0:USTF0",1755866072232,0.86260181,111810.0,111800.0,0.01841434]
["bitfinex-derivatives","BTCF0:USTF0",1755866072638,0.86360181,111810.0,111800.0,0.01941434]
["bitfinex-derivatives","BTCF0:USTF0",1755866073237,1.006841,111810.0,111800.0,0.01941434]
["bitfinex-derivatives","BTCF0:USTF0",1755866073532,1.11360181,111810.0,111800.0,0.01941434]
["bitfinex-derivatives","BTCF0:USTF0",1755866073736,1.11360181,111810.0,111800.0,0.16762434]
["bitfinex-derivatives","BTCF0:USTF0",1755866073931,0.756841,111810.0,111800.0,0.16762434]
["bitfinex-derivatives","BTCF0:USTF0",1755866074135,1.11360181,111810.0,111800.0,0.16762434]
["bitfinex-derivatives","BTCF0:USTF0",1755866074327,1.11360181,111810.0,111800.0,0.09937434]
["bitfinex-derivatives","BTCF0:USTF0",1755866074732,0.61360181,111810.0,111800.0,0.09937434]
["bitfinex-derivatives","BTCF0:USTF0",1755866074931,0.61360181,111810.0,111800.0,0.13621434]
["bitfinex-derivatives","BTCF0:USTF0",1755866075224,0.61360181,111810.0,111800.0,0.16762434]
["bitfinex-derivatives","BTCF0:USTF0",1755866075640,0.61360181,111810.0,111800.0,0.13621434]
["bitfinex-derivatives","BTCF0:USTF0",1755866075836,1.22440181,111810.0,111800.0,0.01961434]
["bitfinex-derivatives","BTCF0:USTF0",1755866076336,1.72440181,111810.0,111800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866076835,1.11360181,111810.0,111800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866077033,1.11360181,111810.0,111780.0,1.32692292]
["bitfinex-derivatives","BTCF0:USTF0",1755866077034,1.72440181,111810.0,111780.0,1.32692292]
["bitfinex-derivatives","BTCF0:USTF0",1755866077237,0.15254,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866077434,0.15254,111790.0,111780.0,0.37901292]
["bitfinex-derivatives","BTCF0:USTF0",1755866077632,0.50930081,111790.0,111780.0,0.37901292]
["bitfinex-derivatives","BTCF0:USTF0",1755866077838,0.51090119,111790.0,111780.0,0.37901292]
["bitfinex-derivatives","BTCF0:USTF0",1755866078136,0.52972215,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866078533,0.90358962,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866079132,0.65358962,111790.0,111780.0,0.67329]
["bitfinex-derivatives","BTCF0:USTF0",1755866079331,0.19462134,111790.0,111780.0,0.75881]
["bitfinex-derivatives","BTCF0:USTF0",1755866079643,0.55138215,111790.0,111780.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1755866079846,0.28409404,111790.0,111780.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1755866080046,0.21346404,111790.0,111780.0,0.75881]
["bitfinex-derivatives","BTCF0:USTF0",1755866080337,0.15593404,111790.0,111780.0,0.75901]
["bitfinex-derivatives","BTCF0:USTF0",1755866080539,0.19376404,111790.0,111780.0,0.75901]
["bitfinex-derivatives","BTCF0:USTF0",1755866080740,0.15693404,111790.0,111780.0,0.75901]
["bitfinex-derivatives","BTCF0:USTF0",1755866080946,0.13255404,111790.0,111780.0,0.8484907]
["bitfinex-derivatives","BTCF0:USTF0",1755866081139,0.13255404,111790.0,111780.0,0.75901]
["bitfinex-derivatives","BTCF0:USTF0",1755866081445,0.14251515,111790.0,111780.0,0.75901]
["bitfinex-derivatives","BTCF0:USTF0",1755866082353,0.56048596,111790.0,111780.0,1.65125]
["bitfinex-derivatives","BTCF0:USTF0",1755866082638,0.65181596,111790.0,111780.0,0.75901]
["bitfinex-derivatives","BTCF0:USTF0",1755866083042,0.29505515,111790.0,111780.0,0.75901]
["bitfinex-derivatives","BTCF0:USTF0",1755866083244,0.65181596,111790.0,111780.0,0.75901]
["bitfinex-derivatives","BTCF0:USTF0",1755866083442,0.29505515,111790.0,111780.0,0.75901]
["bitfinex-derivatives","BTCF0:USTF0",1755866083747,0.65181596,111790.0,111780.0,0.75901]
["bitfinex-derivatives","BTCF0:USTF0",1755866084247,0.14251515,111790.0,111780.0,0.75901]
["bitfinex-derivatives","BTCF0:USTF0",1755866084643,0.13255404,111790.0,111780.0,0.8492907]
["bitfinex-derivatives","BTCF0:USTF0",1755866084949,0.1121327,111790.0,111780.0,0.75901]
["bitfinex-derivatives","BTCF0:USTF0",1755866085437,0.1121327,111790.0,111780.0,1.65309]
["bitfinex-derivatives","BTCF0:USTF0",1755866085637,0.13073499,111790.0,111780.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1755866085838,0.6400358,111790.0,111780.0,1.40249]
["bitfinex-derivatives","BTCF0:USTF0",1755866086147,0.6400358,111790.0,111780.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1755866086742,0.28327499,111790.0,111780.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1755866087048,0.64963505,111790.0,111780.0,1.40229]
["bitfinex-derivatives","BTCF0:USTF0",1755866087442,0.14033424,111790.0,111780.0,1.40229]
["bitfinex-derivatives","BTCF0:USTF0",1755866088645,0.13073499,111790.0,111780.0,2.11642114]
["bitfinex-derivatives","BTCF0:USTF0",1755866088948,0.1121327,111790.0,111780.0,1.22314114]
["bitfinex-derivatives","BTCF0:USTF0",1755866089148,0.13073566,111790.0,111780.0,1.75822033]
["bitfinex-derivatives","BTCF0:USTF0",1755866089454,0.13073646,111790.0,111780.0,1.75822033]
["bitfinex-derivatives","BTCF0:USTF0",1755866089643,0.1121327,111790.0,111780.0,0.77689963]
["bitfinex-derivatives","BTCF0:USTF0",1755866089835,0.1121327,111790.0,111780.0,1.66873963]
["bitfinex-derivatives","BTCF0:USTF0",1755866090038,0.1121327,111790.0,111780.0,1.75822033]
["bitfinex-derivatives","BTCF0:USTF0",1755866090646,0.1121327,111790.0,111780.0,1.66781963]
["bitfinex-derivatives","BTCF0:USTF0",1755866090951,0.19746237,111790.0,111780.0,0.52689963]
["bitfinex-derivatives","BTCF0:USTF0",1755866091250,0.64357318,111790.0,111780.0,1.41761963]
["bitfinex-derivatives","BTCF0:USTF0",1755866091640,0.64357318,111790.0,111780.0,0.52689963]
["bitfinex-derivatives","BTCF0:USTF0",1755866091849,0.64357318,111790.0,111780.0,1.34884963]
["bitfinex-derivatives","BTCF0:USTF0",1755866092551,0.89357318,111790.0,111780.0,1.32319963]
["bitfinex-derivatives","BTCF0:USTF0",1755866092753,0.89997269,111790.0,111780.0,1.26888963]
["bitfinex-derivatives","BTCF0:USTF0",1755866093551,0.89917269,111790.0,111780.0,1.26888963]
["bitfinex-derivatives","BTCF0:USTF0",1755866093745,0.89917269,111790.0,111780.0,0.50034963]
["bitfinex-derivatives","BTCF0:USTF0",1755866094051,0.89917269,111790.0,111780.0,0.53272963]
["bitfinex-derivatives","BTCF0:USTF0",1755866094548,0.54241188,111790.0,111780.0,0.53272963]
["bitfinex-derivatives","BTCF0:USTF0",1755866094851,0.89917269,111790.0,111780.0,0.53272963]
["bitfinex-derivatives","BTCF0:USTF0",1755866095642,0.46875188,111790.0,111780.0,0.53272963]
["bitfinex-derivatives","BTCF0:USTF0",1755866095843,0.13096237,111790.0,111780.0,1.22897104]
["bitfinex-derivatives","BTCF0:USTF0",1755866096454,0.13096237,111790.0,111780.0,0.87221023]
["bitfinex-derivatives","BTCF0:USTF0",1755866096655,0.04148967,111790.0,111780.0,0.87221023]
["bitfinex-derivatives","BTCF0:USTF0",1755866100349,0.51185081,111820.0,111800.0,0.0894631]
["bitfinex-derivatives","BTCF0:USTF0",1755866100556,0.39209054,111820.0,111810.0,1.02897]
["bitfinex-derivatives","BTCF0:USTF0",1755866100856,0.03532973,111820.0,111810.0,1.02917]
["bitfinex-derivatives","BTCF0:USTF0",1755866101056,0.07628895,111820.0,111810.0,1.27917]
["bitfinex-derivatives","BTCF0:USTF0",1755866101260,0.10262895,111820.0,111810.0,1.27917]
["bitfinex-derivatives","BTCF0:USTF0",1755866101461,0.03812895,111820.0,111810.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1755866101645,0.51723976,111820.0,111810.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1755866101851,0.45359516,111820.0,111810.0,0.94363]
["bitfinex-derivatives","BTCF0:USTF0",1755866102051,0.45359516,111820.0,111810.0,0.99603]
["bitfinex-derivatives","BTCF0:USTF0",1755866102250,0.81035597,111820.0,111810.0,1.02841]
["bitfinex-derivatives","BTCF0:USTF0",1755866102448,0.90562941,111820.0,111810.0,1.38909]
["bitfinex-derivatives","BTCF0:USTF0",1755866102648,0.12285344,111820.0,111810.0,1.7285462]
["bitfinex-derivatives","BTCF0:USTF0",1755866102849,0.00996795,111840.0,111810.0,2.10751912]
["bitfinex-derivatives","BTCF0:USTF0",1755866103046,0.09601,111850.0,111830.0,1.25512761]
["bitfinex-derivatives","BTCF0:USTF0",1755866103253,0.09601,111850.0,111840.0,1.33661]
["bitfinex-derivatives","BTCF0:USTF0",1755866103450,0.51261081,111860.0,111850.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1755866103657,0.51261081,111860.0,111850.0,0.44833]
["bitfinex-derivatives","BTCF0:USTF0",1755866103854,0.6108367,111860.0,111850.0,0.44833]
["bitfinex-derivatives","BTCF0:USTF0",1755866104164,0.51665,111880.0,111870.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1755866104364,0.51665,111880.0,111870.0,0.97549]
["bitfinex-derivatives","BTCF0:USTF0",1755866104555,0.87341081,111890.0,111880.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1755866104756,0.87341081,111890.0,111880.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1755866104953,1.05654125,111890.0,111880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866105158,1.30654125,111890.0,111880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866105558,1.31653245,111890.0,111880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866106160,0.07366,111880.0,111860.0,0.41575]
["bitfinex-derivatives","BTCF0:USTF0",1755866106351,0.07366,111880.0,111850.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1755866106352,0.12951,111860.0,111850.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1755866106549,0.02634,111870.0,111860.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1755866106752,1.0003012,111890.0,111870.0,0.0897179]
["bitfinex-derivatives","BTCF0:USTF0",1755866106966,1.0083012,111890.0,111880.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1755866107154,1.34239296,111890.0,111880.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1755866107354,1.34239296,111890.0,111880.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1755866107550,1.34312067,111890.0,111880.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1755866107866,0.84859076,111890.0,111880.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1755866108260,0.17559093,111890.0,111880.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1755866108463,0.3608,111900.0,111880.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1755866108757,0.00989255,111920.0,111910.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1755866108956,0.84707081,111930.0,111910.0,0.97492]
["bitfinex-derivatives","BTCF0:USTF0",1755866109164,0.49289973,111930.0,111920.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1755866109457,0.49289973,111930.0,111920.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1755866109458,0.00974973,111930.0,111920.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1755866109659,0.15605,111950.0,111940.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1755866109864,0.0667,111950.0,111940.0,1.3354]
["bitfinex-derivatives","BTCF0:USTF0",1755866110059,0.51281081,111950.0,111940.0,1.22484]
["bitfinex-derivatives","BTCF0:USTF0",1755866110251,0.52256054,111950.0,111940.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1755866110456,0.52256054,111950.0,111940.0,0.97453]
["bitfinex-derivatives","BTCF0:USTF0",1755866110766,0.53234371,111950.0,111940.0,1.33541]
["bitfinex-derivatives","BTCF0:USTF0",1755866111159,0.53734371,111950.0,111940.0,1.33661]
["bitfinex-derivatives","BTCF0:USTF0",1755866111465,0.53734371,111950.0,111940.0,0.44953]
["bitfinex-derivatives","BTCF0:USTF0",1755866111962,0.02634,111930.0,111920.0,0.44813]
["bitfinex-derivatives","BTCF0:USTF0",1755866112261,0.16559973,111930.0,111920.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1755866112462,0.52236054,111930.0,111920.0,0.97585]
["bitfinex-derivatives","BTCF0:USTF0",1755866112660,0.52236054,111930.0,111920.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1755866112866,0.52236054,111930.0,111920.0,0.41575]
["bitfinex-derivatives","BTCF0:USTF0",1755866113067,0.52236054,111930.0,111920.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1755866113256,0.52236054,111930.0,111920.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1755866113257,0.52736054,111930.0,111920.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1755866113562,0.005,111930.0,111920.0,1.05952081]
["bitfinex-derivatives","BTCF0:USTF0",1755866113766,0.16085,111930.0,111920.0,1.58972]
["bitfinex-derivatives","BTCF0:USTF0",1755866114063,0.52736054,111930.0,111920.0,1.33856]
["bitfinex-derivatives","BTCF0:USTF0",1755866114259,0.52736054,111930.0,111920.0,1.33996]
["bitfinex-derivatives","BTCF0:USTF0",1755866114455,0.52736054,111930.0,111920.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1755866114659,1.15681382,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866115054,1.15681383,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866115254,0.42059973,111930.0,111920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866115453,0.42059973,111930.0,111920.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1755866115651,0.03134,111930.0,111920.0,0.34216]
["bitfinex-derivatives","BTCF0:USTF0",1755866115953,0.03134,111930.0,111920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866115954,0.77736054,111930.0,111920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866116560,0.005,111930.0,111920.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1755866116852,0.77736054,111930.0,111920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866117257,1.13816054,111930.0,111920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866119259,1.2509338,111930.0,111920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866119866,1.2509338,111930.0,111900.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1755866119867,0.12694,111920.0,111900.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1755866120062,0.15315,111900.0,111890.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1755866120266,0.51966054,111900.0,111880.0,0.02033374]
["bitfinex-derivatives","BTCF0:USTF0",1755866120460,0.50991081,111890.0,111880.0,0.96218374]
["bitfinex-derivatives","BTCF0:USTF0",1755866120661,0.51966054,111890.0,111880.0,0.07476374]
["bitfinex-derivatives","BTCF0:USTF0",1755866120962,0.51966054,111890.0,111880.0,0.01839374]
["bitfinex-derivatives","BTCF0:USTF0",1755866121467,0.15315,111880.0,111870.0,0.97868]
["bitfinex-derivatives","BTCF0:USTF0",1755866121768,0.16289973,111880.0,111870.0,1.33948]
["bitfinex-derivatives","BTCF0:USTF0",1755866122066,0.15315,111890.0,111880.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1755866122267,0.09466,111900.0,111880.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1755866122565,0.12299064,111900.0,111880.0,0.36361]
["bitfinex-derivatives","BTCF0:USTF0",1755866122865,0.53824145,111900.0,111890.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1755866123170,0.53824145,111900.0,111890.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1755866123566,0.17173091,111900.0,111890.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1755866123864,0.51291081,111900.0,111890.0,1.19085]
["bitfinex-derivatives","BTCF0:USTF0",1755866124069,0.53150741,111900.0,111890.0,1.13448]
["bitfinex-derivatives","BTCF0:USTF0",1755866124266,0.5412613,111900.0,111890.0,1.19085]
["bitfinex-derivatives","BTCF0:USTF0",1755866124465,0.7912613,111900.0,111890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866124667,0.77266054,111900.0,111890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866124861,0.77266054,111900.0,111890.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1755866125056,0.52266054,111900.0,111890.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1755866125257,0.52266054,111900.0,111890.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1755866125472,0.02162454,111900.0,111890.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1755866125771,0.48774,111910.0,111890.0,1.59092]
["bitfinex-derivatives","BTCF0:USTF0",1755866125974,0.01174973,111900.0,111890.0,1.28279]
["bitfinex-derivatives","BTCF0:USTF0",1755866126366,0.06881,111900.0,111890.0,1.28279]
["bitfinex-derivatives","BTCF0:USTF0",1755866126566,0.0874476,111900.0,111890.0,1.34092]
["bitfinex-derivatives","BTCF0:USTF0",1755866126767,0.0854476,111900.0,111890.0,1.34092]
["bitfinex-derivatives","BTCF0:USTF0",1755866126966,0.1395076,111900.0,111890.0,1.34092]
["bitfinex-derivatives","BTCF0:USTF0",1755866127380,0.39104081,111910.0,111900.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1755866127381,0.06049,111910.0,111900.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1755866127576,0.12949523,111910.0,111900.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1755866127775,0.18355523,111910.0,111900.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1755866127964,0.54031604,111910.0,111900.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1755866128576,0.18355523,111910.0,111900.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1755866128876,0.89911604,111910.0,111900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866129074,0.53831604,111910.0,111900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866129270,0.89911604,111910.0,111900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866129472,0.90411604,111910.0,111900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866129972,0.54331604,111910.0,111900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866130974,0.18655523,111910.0,111900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866131167,0.54331604,111910.0,111900.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1755866131368,0.18655523,111910.0,111900.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1755866131571,0.54331604,111910.0,111900.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1755866131768,0.54331604,111910.0,111900.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1755866131967,0.54331604,111910.0,111900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866132170,1.25567969,111910.0,111900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866132371,0.12694,111900.0,111880.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1755866132572,0.51966054,111890.0,111880.0,1.33539]
["bitfinex-derivatives","BTCF0:USTF0",1755866132772,0.18155523,111890.0,111880.0,1.33539]
["bitfinex-derivatives","BTCF0:USTF0",1755866132972,0.1718055,111890.0,111880.0,1.33539]
["bitfinex-derivatives","BTCF0:USTF0",1755866133169,0.0166955,111890.0,111880.0,1.96100471]
["bitfinex-derivatives","BTCF0:USTF0",1755866133374,0.4889,111920.0,111900.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1755866133681,0.07655973,111910.0,111900.0,1.34355]
["bitfinex-derivatives","BTCF0:USTF0",1755866133980,0.13061973,111910.0,111900.0,1.34355]
["bitfinex-derivatives","BTCF0:USTF0",1755866134277,0.16289973,111910.0,111900.0,1.34355]
["bitfinex-derivatives","BTCF0:USTF0",1755866134466,0.39675973,111910.0,111890.0,1.34495]
["bitfinex-derivatives","BTCF0:USTF0",1755866134672,0.51966054,111900.0,111890.0,0.94965]
["bitfinex-derivatives","BTCF0:USTF0",1755866134984,0.16289973,111900.0,111890.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1755866135179,0.15615,111890.0,111880.0,1.3631639]
["bitfinex-derivatives","BTCF0:USTF0",1755866135372,0.16589973,111890.0,111880.0,1.3631639]
["bitfinex-derivatives","BTCF0:USTF0",1755866135573,0.16589973,111890.0,111880.0,1.3633639]
["bitfinex-derivatives","BTCF0:USTF0",1755866135881,0.16289973,111890.0,111880.0,1.3633639]
["bitfinex-derivatives","BTCF0:USTF0",1755866136384,0.10309,111900.0,111880.0,1.5221339]
["bitfinex-derivatives","BTCF0:USTF0",1755866136574,0.00974973,111890.0,111880.0,1.2721339]
["bitfinex-derivatives","BTCF0:USTF0",1755866136778,0.01474973,111890.0,111880.0,1.2721339]
["bitfinex-derivatives","BTCF0:USTF0",1755866137073,0.16789973,111890.0,111880.0,0.1094839]
["bitfinex-derivatives","BTCF0:USTF0",1755866137280,1.13546054,111890.0,111880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866137481,1.13626054,111890.0,111880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866137682,1.23032343,111890.0,111880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866138373,1.72952343,111890.0,111880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866138575,1.72452343,111890.0,111880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866139281,1.73152343,111890.0,111860.0,0.58307]
["bitfinex-derivatives","BTCF0:USTF0",1755866139585,0.51966054,111870.0,111860.0,0.58327]
["bitfinex-derivatives","BTCF0:USTF0",1755866139787,0.16289973,111870.0,111860.0,0.94439]
["bitfinex-derivatives","BTCF0:USTF0",1755866140681,0.13061973,111870.0,111860.0,0.94439]
["bitfinex-derivatives","BTCF0:USTF0",1755866140984,0.04391566,111870.0,111860.0,1.19439]
["bitfinex-derivatives","BTCF0:USTF0",1755866141481,0.08451566,111870.0,111860.0,1.19439]
["bitfinex-derivatives","BTCF0:USTF0",1755866141685,0.5373662,111870.0,111860.0,0.45255]
["bitfinex-derivatives","BTCF0:USTF0",1755866141983,0.5373662,111870.0,111860.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1755866142286,0.4104262,111870.0,111850.0,1.36205811]
["bitfinex-derivatives","BTCF0:USTF0",1755866142482,0.16289973,111860.0,111850.0,0.47057811]
["bitfinex-derivatives","BTCF0:USTF0",1755866142678,0.16289973,111860.0,111850.0,0.47077811]
["bitfinex-derivatives","BTCF0:USTF0",1755866142880,0.15315,111860.0,111850.0,0.47077811]
["bitfinex-derivatives","BTCF0:USTF0",1755866144481,0.15815,111860.0,111850.0,0.47077811]
["bitfinex-derivatives","BTCF0:USTF0",1755866144984,0.15815,111860.0,111850.0,0.10997811]
["bitfinex-derivatives","BTCF0:USTF0",1755866145186,0.17692324,111860.0,111850.0,0.10997811]
["bitfinex-derivatives","BTCF0:USTF0",1755866145389,0.17692324,111860.0,111850.0,0.47077811]
["bitfinex-derivatives","BTCF0:USTF0",1755866145984,0.17692324,111860.0,111850.0,0.10997811]
["bitfinex-derivatives","BTCF0:USTF0",1755866146174,0.17192324,111860.0,111850.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1755866146374,0.79343378,111860.0,111850.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1755866146579,0.79343378,111860.0,111850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866146785,1.15423378,111860.0,111850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866147381,0.43667297,111860.0,111850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866147686,0.79343378,111860.0,111850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866147881,0.43667297,111860.0,111850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866148081,0.79343378,111860.0,111850.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1755866149185,0.79443378,111860.0,111850.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1755866150397,0.43767297,111860.0,111850.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1755866150592,0.79443378,111860.0,111850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866152201,0.79443378,111860.0,111850.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1755866152509,0.79443378,111860.0,111850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866153397,0.61490789,111860.0,111850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866153596,0.64034789,111860.0,111850.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1755866153802,1.00114789,111860.0,111850.0,0.00780265]
["bitfinex-derivatives","BTCF0:USTF0",1755866154203,1.50114789,111860.0,111850.0,0.00780265]
["bitfinex-derivatives","BTCF0:USTF0",1755866154399,1.59533401,111860.0,111850.0,0.00780265]
["bitfinex-derivatives","BTCF0:USTF0",1755866154598,1.68475041,111860.0,111850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866155398,1.80499041,111860.0,111850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866155592,2.3336696,111860.0,111850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866155802,2.69043041,111860.0,111850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866156200,1.4482296,111860.0,111850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866156401,2.68907041,111860.0,111850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866156902,0.20286,111840.0,111830.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1755866157097,0.56937054,111840.0,111830.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1755866157298,0.56937054,111840.0,111830.0,0.50395265]
["bitfinex-derivatives","BTCF0:USTF0",1755866157605,0.93017054,111840.0,111830.0,0.00760265]
["bitfinex-derivatives","BTCF0:USTF0",1755866157806,2.36323135,111840.0,111830.0,0.00760265]
["bitfinex-derivatives","BTCF0:USTF0",1755866158011,2.34291135,111840.0,111810.0,0.48437]
["bitfinex-derivatives","BTCF0:USTF0",1755866158304,0.15542973,111820.0,111810.0,0.50918]
["bitfinex-derivatives","BTCF0:USTF0",1755866158702,0.50324003,111820.0,111810.0,0.51678265]
["bitfinex-derivatives","BTCF0:USTF0",1755866158902,0.50324003,111820.0,111810.0,0.76678265]
["bitfinex-derivatives","BTCF0:USTF0",1755866159203,0.51298976,111820.0,111810.0,0.76678265]
["bitfinex-derivatives","BTCF0:USTF0",1755866159409,0.50324003,111820.0,111810.0,0.73332265]
["bitfinex-derivatives","BTCF0:USTF0",1755866159708,0.51298976,111820.0,111810.0,0.73332265]
["bitfinex-derivatives","BTCF0:USTF0",1755866160110,0.51298976,111820.0,111810.0,0.76678265]
["bitfinex-derivatives","BTCF0:USTF0",1755866160403,0.02623922,111820.0,111810.0,0.76698265]
["bitfinex-derivatives","BTCF0:USTF0",1755866160600,0.06284922,111820.0,111810.0,0.76698265]
["bitfinex-derivatives","BTCF0:USTF0",1755866160800,0.02623922,111820.0,111810.0,0.76698265]
["bitfinex-derivatives","BTCF0:USTF0",1755866161003,0.06284922,111820.0,111810.0,0.76698265]
["bitfinex-derivatives","BTCF0:USTF0",1755866161201,0.06284922,111820.0,111810.0,1.21399956]
["bitfinex-derivatives","BTCF0:USTF0",1755866161202,0.00379922,111820.0,111810.0,1.21399956]
["bitfinex-derivatives","BTCF0:USTF0",1755866161410,0.03605708,111840.0,111830.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1755866161604,0.07179973,111840.0,111830.0,0.50938]
["bitfinex-derivatives","BTCF0:USTF0",1755866161903,0.07179973,111840.0,111830.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1755866161904,1.09208054,111840.0,111830.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1755866162110,2.43117929,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866162306,1.19193848,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866162505,1.33517767,111840.0,111830.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1755866162703,1.33113848,111840.0,111830.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1755866162898,0.62451973,111840.0,111830.0,0.50938]
["bitfinex-derivatives","BTCF0:USTF0",1755866163103,0.66123183,111840.0,111830.0,0.75938]
["bitfinex-derivatives","BTCF0:USTF0",1755866163503,0.5934321,111840.0,111830.0,0.75938]
["bitfinex-derivatives","BTCF0:USTF0",1755866163706,0.5934321,111840.0,111830.0,1.64234]
["bitfinex-derivatives","BTCF0:USTF0",1755866164309,0.0934321,111840.0,111830.0,1.64234]
["bitfinex-derivatives","BTCF0:USTF0",1755866164508,0.1188721,111840.0,111830.0,1.64234]
["bitfinex-derivatives","BTCF0:USTF0",1755866164714,0.1554821,111840.0,111830.0,1.64234]
["bitfinex-derivatives","BTCF0:USTF0",1755866165206,0.1188721,111840.0,111830.0,1.64234]
["bitfinex-derivatives","BTCF0:USTF0",1755866165406,0.13751065,111840.0,111830.0,1.64234]
["bitfinex-derivatives","BTCF0:USTF0",1755866165610,0.61897146,111840.0,111830.0,0.45418]
["bitfinex-derivatives","BTCF0:USTF0",1755866165914,0.31493065,111840.0,111830.0,0.45418]
["bitfinex-derivatives","BTCF0:USTF0",1755866166213,0.67169146,111840.0,111830.0,0.45418]
["bitfinex-derivatives","BTCF0:USTF0",1755866166413,0.68144119,111840.0,111830.0,0.45418]
["bitfinex-derivatives","BTCF0:USTF0",1755866166605,0.68144119,111840.0,111830.0,0.81498]
["bitfinex-derivatives","BTCF0:USTF0",1755866167206,0.68144119,111840.0,111830.0,0.45418]
["bitfinex-derivatives","BTCF0:USTF0",1755866167407,1.04224119,111840.0,111830.0,0.45418]
["bitfinex-derivatives","BTCF0:USTF0",1755866167607,1.29224119,111840.0,111830.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1755866167809,0.93144119,111840.0,111830.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1755866168412,0.93144119,111840.0,111830.0,0.56498]
["bitfinex-derivatives","BTCF0:USTF0",1755866168413,0.57468038,111840.0,111830.0,0.56498]
["bitfinex-derivatives","BTCF0:USTF0",1755866168612,1.00429552,111840.0,111830.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1755866169114,1.00429552,111840.0,111830.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1755866169312,1.36509552,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866170316,2.24673552,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866171211,2.24673552,111840.0,111830.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1755866171411,2.35026043,111840.0,111830.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1755866171610,0.2039002,111830.0,111820.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1755866171808,0.12024,111820.0,111810.0,1.31298]
["bitfinex-derivatives","BTCF0:USTF0",1755866172010,0.58800909,111820.0,111810.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1755866172209,0.57905858,111820.0,111810.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1755866172513,0.18568777,111820.0,111810.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1755866172711,0.13296777,111820.0,111810.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1755866172912,0.16957777,111820.0,111810.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1755866173513,0.10205777,111820.0,111810.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1755866173718,0.10205777,111820.0,111810.0,0.56478]
["bitfinex-derivatives","BTCF0:USTF0",1755866173917,0.13866777,111820.0,111810.0,0.56478]
["bitfinex-derivatives","BTCF0:USTF0",1755866174320,0.01863855,111820.0,111810.0,0.9050361]
["bitfinex-derivatives","BTCF0:USTF0",1755866174513,0.002,111820.0,111810.0,1.26179691]
["bitfinex-derivatives","BTCF0:USTF0",1755866174719,0.01863855,111820.0,111810.0,1.26179691]
["bitfinex-derivatives","BTCF0:USTF0",1755866175023,0.22433643,111840.0,111830.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1755866175222,0.25558616,111840.0,111830.0,1.4451]
["bitfinex-derivatives","BTCF0:USTF0",1755866175621,0.25558616,111840.0,111830.0,1.8059]
["bitfinex-derivatives","BTCF0:USTF0",1755866176318,0.20922643,111840.0,111830.0,1.6951]
["bitfinex-derivatives","BTCF0:USTF0",1755866176519,0.1730499,111860.0,111830.0,2.50290101]
["bitfinex-derivatives","BTCF0:USTF0",1755866176726,0.12694573,111870.0,111860.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1755866176925,0.17330546,111870.0,111860.0,0.50938]
["bitfinex-derivatives","BTCF0:USTF0",1755866177524,0.53006627,111870.0,111860.0,0.50938]
["bitfinex-derivatives","BTCF0:USTF0",1755866178328,1.14086627,111870.0,111860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866178718,2.12799709,111870.0,111860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866179318,2.12719709,111870.0,111860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866179714,1.24755709,111870.0,111860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866179919,2.62707709,111870.0,111860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866180427,2.27031628,111870.0,111860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866180615,2.62707709,111870.0,111860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866181621,0.02515,111850.0,111840.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1755866181818,0.51964054,111850.0,111840.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1755866182021,0.15313,111840.0,111830.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1755866182226,0.51964054,111840.0,111830.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1755866182426,0.51109081,111840.0,111830.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1755866183018,0.15433,111840.0,111830.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1755866183421,0.02635,111840.0,111830.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1755866183729,0.15433,111840.0,111830.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1755866184028,0.58438855,111840.0,111830.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1755866184535,0.09964774,111840.0,111830.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1755866184735,0.10164774,111840.0,111830.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1755866184924,0.10164774,111840.0,111830.0,0.51181]
["bitfinex-derivatives","BTCF0:USTF0",1755866185126,0.10164774,111840.0,111830.0,0.76181]
["bitfinex-derivatives","BTCF0:USTF0",1755866185332,0.07649774,111840.0,111830.0,0.76181]
["bitfinex-derivatives","BTCF0:USTF0",1755866186338,0.07649774,111840.0,111830.0,1.11857081]
["bitfinex-derivatives","BTCF0:USTF0",1755866187035,0.09509604,111840.0,111830.0,0.76181]
["bitfinex-derivatives","BTCF0:USTF0",1755866187236,0.09509604,111840.0,111830.0,1.11857081]
["bitfinex-derivatives","BTCF0:USTF0",1755866187630,0.12024604,111840.0,111830.0,0.76181]
["bitfinex-derivatives","BTCF0:USTF0",1755866187936,0.24822604,111840.0,111830.0,1.64269]
["bitfinex-derivatives","BTCF0:USTF0",1755866188123,0.61473658,111840.0,111830.0,0.9957]
["bitfinex-derivatives","BTCF0:USTF0",1755866188323,0.61473658,111840.0,111830.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1755866188638,0.61473658,111840.0,111830.0,0.51181]
["bitfinex-derivatives","BTCF0:USTF0",1755866189029,0.61473658,111840.0,111830.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1755866189332,1.22553658,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866189532,1.32063614,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866189726,1.42819695,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866190125,2.55939695,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866190530,2.20263614,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866190731,2.17739695,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866191032,1.82063614,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866191537,1.82143614,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866191838,1.82063614,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866192334,1.46387533,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866192534,1.82063614,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866193737,2.70115614,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866194038,1.82063614,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866196141,2.69927614,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866196333,3.05603695,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866198041,0.05912,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866198340,0.59735884,111820.0,111810.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1755866199135,0.59835884,111820.0,111810.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1755866200042,0.59835884,111820.0,111810.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1755866200747,0.59915806,111820.0,111810.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1755866200937,0.59915806,111820.0,111810.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1755866201139,0.24239725,111820.0,111810.0,0.82033]
["bitfinex-derivatives","BTCF0:USTF0",1755866201447,0.24239725,111820.0,111810.0,0.82053]
["bitfinex-derivatives","BTCF0:USTF0",1755866202846,0.20277725,111820.0,111810.0,0.82053]
["bitfinex-derivatives","BTCF0:USTF0",1755866203036,0.18545725,111820.0,111810.0,0.82053]
["bitfinex-derivatives","BTCF0:USTF0",1755866203545,0.15403725,111820.0,111810.0,0.82053]
["bitfinex-derivatives","BTCF0:USTF0",1755866203742,0.04174752,111820.0,111810.0,1.70237]
["bitfinex-derivatives","BTCF0:USTF0",1755866203935,0.02039752,111820.0,111810.0,1.70237]
["bitfinex-derivatives","BTCF0:USTF0",1755866204843,0.02039752,111820.0,111810.0,1.70317]
["bitfinex-derivatives","BTCF0:USTF0",1755866205444,0.04554752,111820.0,111810.0,1.70237]
["bitfinex-derivatives","BTCF0:USTF0",1755866205643,0.02039752,111820.0,111810.0,1.70237]
["bitfinex-derivatives","BTCF0:USTF0",1755866208143,0.09829774,111840.0,111830.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1755866208344,0.16554499,111840.0,111830.0,0.56071]
["bitfinex-derivatives","BTCF0:USTF0",1755866208556,0.07449774,111840.0,111830.0,1.69143]
["bitfinex-derivatives","BTCF0:USTF0",1755866209745,0.09829774,111840.0,111830.0,1.69143]
["bitfinex-derivatives","BTCF0:USTF0",1755866209940,0.13539774,111840.0,111830.0,1.69143]
["bitfinex-derivatives","BTCF0:USTF0",1755866210548,0.63105855,111840.0,111830.0,1.33015]
["bitfinex-derivatives","BTCF0:USTF0",1755866210851,0.15647774,111840.0,111830.0,0.81071]
["bitfinex-derivatives","BTCF0:USTF0",1755866211051,0.15647774,111840.0,111830.0,1.69039]
["bitfinex-derivatives","BTCF0:USTF0",1755866211052,0.27629774,111840.0,111830.0,1.69039]
["bitfinex-derivatives","BTCF0:USTF0",1755866211248,0.63305855,111840.0,111830.0,0.81071]
["bitfinex-derivatives","BTCF0:USTF0",1755866211454,0.63305855,111840.0,111830.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1755866211748,0.9132058,111840.0,111830.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1755866211946,0.9132058,111840.0,111830.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1755866212245,1.00792987,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866212652,1.36469068,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866213342,0.1998,111820.0,111810.0,0.56051]
["bitfinex-derivatives","BTCF0:USTF0",1755866213541,0.58670806,111820.0,111810.0,0.56051]
["bitfinex-derivatives","BTCF0:USTF0",1755866213938,0.58670806,111820.0,111810.0,0.52453]
["bitfinex-derivatives","BTCF0:USTF0",1755866214140,0.58670806,111820.0,111810.0,0.56051]
["bitfinex-derivatives","BTCF0:USTF0",1755866214546,0.67715606,111820.0,111810.0,0.52453]
["bitfinex-derivatives","BTCF0:USTF0",1755866215157,0.67715606,111820.0,111810.0,0.56051]
["bitfinex-derivatives","BTCF0:USTF0",1755866216543,0.48063084,111820.0,111810.0,0.56051]
["bitfinex-derivatives","BTCF0:USTF0",1755866216849,0.53984084,111820.0,111810.0,0.56071]
["bitfinex-derivatives","BTCF0:USTF0",1755866217354,0.18308003,111820.0,111810.0,0.56071]
["bitfinex-derivatives","BTCF0:USTF0",1755866217544,0.53984084,111820.0,111810.0,0.56071]
["bitfinex-derivatives","BTCF0:USTF0",1755866217847,0.53984084,111820.0,111810.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1755866218042,0.53984084,111820.0,111810.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1755866218043,1.15064084,111820.0,111810.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1755866218238,1.24629987,111820.0,111810.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1755866218445,1.25631987,111820.0,111810.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1755866218751,1.29341987,111820.0,111810.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1755866218954,0.93261987,111820.0,111810.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1755866219146,0.93261987,111820.0,111810.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1755866219352,0.93261987,111820.0,111810.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1755866220045,0.95128587,111820.0,111810.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1755866220245,0.67159878,111820.0,111810.0,1.32671]
["bitfinex-derivatives","BTCF0:USTF0",1755866220442,0.609114,111820.0,111810.0,1.70569514]
["bitfinex-derivatives","BTCF0:USTF0",1755866220649,0.609114,111820.0,111810.0,2.06325595]
["bitfinex-derivatives","BTCF0:USTF0",1755866221347,0.569734,111820.0,111810.0,2.06325595]
["bitfinex-derivatives","BTCF0:USTF0",1755866221555,0.479734,111820.0,111810.0,1.70569514]
["bitfinex-derivatives","BTCF0:USTF0",1755866221754,0.0894412,111830.0,111810.0,1.58689514]
["bitfinex-derivatives","BTCF0:USTF0",1755866221952,0.0894412,111830.0,111820.0,0.56131]
["bitfinex-derivatives","BTCF0:USTF0",1755866222259,0.01787573,111870.0,111860.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755866222444,0.54452438,111890.0,111860.0,1.36363601]
["bitfinex-derivatives","BTCF0:USTF0",1755866222646,0.07138437,111900.0,111890.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1755866222849,0.78146519,111920.0,111890.0,1.38314]
["bitfinex-derivatives","BTCF0:USTF0",1755866223045,1.01267159,111920.0,111910.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1755866223248,0.56115381,111920.0,111910.0,1.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755866223451,0.46456078,111920.0,111910.0,1.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755866223647,0.20840577,111920.0,111910.0,1.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755866224346,0.20840577,111920.0,111910.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755866224659,0.26930577,111920.0,111910.0,1.27458]
["bitfinex-derivatives","BTCF0:USTF0",1755866225046,0.26930577,111920.0,111910.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755866225252,0.26930577,111920.0,111910.0,1.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755866225253,0.95878658,111920.0,111910.0,1.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755866225453,1.67714739,111920.0,111910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866225753,0.0238,111900.0,111890.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1755866226053,0.5223058,111900.0,111890.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1755866226244,0.05227,111890.0,111880.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1755866226444,0.05227,111890.0,111870.0,0.10660578]
["bitfinex-derivatives","BTCF0:USTF0",1755866226445,0.8460058,111890.0,111870.0,0.10660578]
["bitfinex-derivatives","BTCF0:USTF0",1755866226645,0.6050258,111880.0,111870.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1755866226958,0.24726499,111880.0,111870.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1755866227256,0.19499499,111880.0,111870.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1755866227451,0.6040258,111880.0,111870.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1755866227847,0.24726499,111880.0,111870.0,0.50546]
["bitfinex-derivatives","BTCF0:USTF0",1755866228050,0.44499499,111880.0,111870.0,0.50546]
["bitfinex-derivatives","BTCF0:USTF0",1755866228665,0.40903081,111900.0,111870.0,1.11222081]
["bitfinex-derivatives","BTCF0:USTF0",1755866228858,0.09135,111890.0,111880.0,0.97253]
["bitfinex-derivatives","BTCF0:USTF0",1755866229059,0.12844499,111890.0,111880.0,1.33353]
["bitfinex-derivatives","BTCF0:USTF0",1755866229357,0.12844499,111890.0,111880.0,0.97273]
["bitfinex-derivatives","BTCF0:USTF0",1755866229358,0.16854499,111890.0,111880.0,0.97273]
["bitfinex-derivatives","BTCF0:USTF0",1755866229555,0.6080258,111890.0,111880.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1755866229755,0.6080258,111890.0,111880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866229756,1.2196258,111890.0,111880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866229961,1.31471061,111890.0,111880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866230159,1.31171061,111890.0,111880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866230364,0.14362,111870.0,111860.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1755866230655,0.14362,111860.0,111850.0,0.95054376]
["bitfinex-derivatives","BTCF0:USTF0",1755866230861,0.6050258,111860.0,111850.0,0.07030376]
["bitfinex-derivatives","BTCF0:USTF0",1755866231059,0.8550258,111860.0,111850.0,0.07030376]
["bitfinex-derivatives","BTCF0:USTF0",1755866231355,0.82989548,111860.0,111840.0,1.35984]
["bitfinex-derivatives","BTCF0:USTF0",1755866231555,0.6050258,111850.0,111840.0,0.99904]
["bitfinex-derivatives","BTCF0:USTF0",1755866231753,0.6050258,111850.0,111840.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1755866231960,0.8550258,111850.0,111840.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1755866232760,0.83389336,111850.0,111830.0,1.35948]
["bitfinex-derivatives","BTCF0:USTF0",1755866232951,0.6050258,111840.0,111830.0,1.35948]
["bitfinex-derivatives","BTCF0:USTF0",1755866233559,0.6050258,111840.0,111830.0,1.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755866233759,0.6050258,111840.0,111830.0,1.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755866234058,1.2158258,111840.0,111830.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1755866234262,1.33423386,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866234458,1.33723386,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866234763,1.36830117,111840.0,111830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866235758,1.86830117,111840.0,111830.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1755866236366,1.15074036,111840.0,111830.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1755866236663,1.50750117,111840.0,111830.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755866236851,1.45523117,111840.0,111830.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755866237266,1.20523117,111840.0,111830.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755866237565,0.71903591,111840.0,111830.0,1.38542]
["bitfinex-derivatives","BTCF0:USTF0",1755866237754,0.71903591,111840.0,111830.0,1.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755866238162,0.18101591,111840.0,111830.0,1.38542]
["bitfinex-derivatives","BTCF0:USTF0",1755866238754,0.02150361,111840.0,111830.0,1.63542]
["bitfinex-derivatives","BTCF0:USTF0",1755866239154,0.08401361,111840.0,111830.0,1.63542]
["bitfinex-derivatives","BTCF0:USTF0",1755866239461,0.63270941,111840.0,111830.0,1.38542]
["bitfinex-derivatives","BTCF0:USTF0",1755866240157,0.88270941,111840.0,111830.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1755866240360,1.24350941,111840.0,111830.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1755866240663,0.91403495,111840.0,111830.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1755866241659,0.91403495,111840.0,111830.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1755866242252,0.43196414,111840.0,111830.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1755866242561,0.05282915,111840.0,111830.0,1.11371081]
["bitfinex-derivatives","BTCF0:USTF0",1755866242960,0.003,111840.0,111830.0,1.20395081]
["bitfinex-derivatives","BTCF0:USTF0",1755866243359,0.92867081,111870.0,111860.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755866243557,0.97166783,111870.0,111860.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1755866243863,0.62971282,111870.0,111860.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1755866244059,0.66112381,111870.0,111860.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1755866244463,0.304363,111870.0,111860.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1755866244666,0.37521652,111870.0,111860.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1755866244960,0.179053,111870.0,111860.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1755866245163,0.01850702,111870.0,111860.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1755866245465,0.02350702,111870.0,111860.0,1.11516081]
["bitfinex-derivatives","BTCF0:USTF0",1755866245857,0.02350702,111870.0,111860.0,1.20457661]
["bitfinex-derivatives","BTCF0:USTF0",1755866246064,0.02350702,111870.0,111860.0,1.22298241]
["bitfinex-derivatives","BTCF0:USTF0",1755866246366,0.01850702,111870.0,111860.0,1.22198241]
["bitfinex-derivatives","BTCF0:USTF0",1755866246561,0.002,111870.0,111860.0,0.7768058]
["bitfinex-derivatives","BTCF0:USTF0",1755866246763,0.002,111870.0,111860.0,1.13356661]
["bitfinex-derivatives","BTCF0:USTF0",1755866246963,0.002,111870.0,111860.0,2.01116661]
["bitfinex-derivatives","BTCF0:USTF0",1755866247660,0.02051498,111870.0,111860.0,2.01116661]
["bitfinex-derivatives","BTCF0:USTF0",1755866248458,0.02051498,111870.0,111860.0,0.7760058]
["bitfinex-derivatives","BTCF0:USTF0",1755866248671,0.02051498,111870.0,111860.0,2.00992661]
["bitfinex-derivatives","BTCF0:USTF0",1755866249165,0.02051498,111870.0,111860.0,1.6531658]
["bitfinex-derivatives","BTCF0:USTF0",1755866249670,0.01851498,111870.0,111860.0,1.75892661]
["bitfinex-derivatives","BTCF0:USTF0",1755866249872,0.02151498,111870.0,111860.0,1.75992661]
["bitfinex-derivatives","BTCF0:USTF0",1755866250472,0.02151498,111870.0,111860.0,1.4031658]
["bitfinex-derivatives","BTCF0:USTF0",1755866250673,0.02151498,111870.0,111860.0,1.75992661]
["bitfinex-derivatives","BTCF0:USTF0",1755866250870,0.08402498,111870.0,111860.0,1.75892661]
["bitfinex-derivatives","BTCF0:USTF0",1755866251263,0.02151498,111870.0,111860.0,1.75892661]
["bitfinex-derivatives","BTCF0:USTF0",1755866251670,0.08402498,111870.0,111860.0,1.4021658]
["bitfinex-derivatives","BTCF0:USTF0",1755866251970,0.04600498,111870.0,111860.0,1.4021658]
["bitfinex-derivatives","BTCF0:USTF0",1755866252274,0.02151498,111870.0,111860.0,1.4021658]
["bitfinex-derivatives","BTCF0:USTF0",1755866252675,0.04600498,111870.0,111860.0,1.4021658]
["bitfinex-derivatives","BTCF0:USTF0",1755866252868,0.02151498,111870.0,111860.0,1.4021658]
["bitfinex-derivatives","BTCF0:USTF0",1755866253568,0.04600498,111870.0,111860.0,0.7760058]
["bitfinex-derivatives","BTCF0:USTF0",1755866253774,0.11610498,111870.0,111860.0,1.4025258]
["bitfinex-derivatives","BTCF0:USTF0",1755866253974,0.11610498,111870.0,111860.0,1.38412]
["bitfinex-derivatives","BTCF0:USTF0",1755866254162,0.22074997,111870.0,111860.0,1.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755866254366,0.63272078,111870.0,111860.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1755866254575,0.88172078,111870.0,111860.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1755866254870,0.88172078,111870.0,111860.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1755866255080,1.24252078,111870.0,111860.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1755866255380,1.34500842,111870.0,111860.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1755866255571,1.34500842,111870.0,111860.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1755866256068,1.34200842,111870.0,111860.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1755866256271,1.34600842,111870.0,111860.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1755866257669,1.84600842,111870.0,111860.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1755866257865,1.74236343,111870.0,111860.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1755866258374,1.84700842,111870.0,111860.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1755866258575,1.74316343,111870.0,111860.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1755866258767,1.74216343,111870.0,111860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866258969,1.74316343,111870.0,111860.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1755866259272,0.02449,111850.0,111840.0,1.33694665]
["bitfinex-derivatives","BTCF0:USTF0",1755866259574,0.62972078,111850.0,111840.0,1.37410665]
["bitfinex-derivatives","BTCF0:USTF0",1755866259770,0.87972078,111850.0,111840.0,1.37410665]
["bitfinex-derivatives","BTCF0:USTF0",1755866260766,0.94022078,111850.0,111840.0,1.02230665]
["bitfinex-derivatives","BTCF0:USTF0",1755866260967,0.94422078,111850.0,111840.0,1.02330665]
["bitfinex-derivatives","BTCF0:USTF0",1755866261773,0.83957579,111850.0,111840.0,1.02330665]
["bitfinex-derivatives","BTCF0:USTF0",1755866261973,0.94422078,111850.0,111840.0,1.02330665]
["bitfinex-derivatives","BTCF0:USTF0",1755866263580,0.94422078,111850.0,111840.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1755866263780,1.30502078,111850.0,111840.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1755866264078,1.30502078,111850.0,111840.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1755866265178,1.40775557,111850.0,111840.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1755866265566,1.90775557,111850.0,111840.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1755866267272,1.55099476,111850.0,111840.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1755866267584,1.90775557,111850.0,111840.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1755866269077,1.90775557,111850.0,111840.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1755866269873,1.90775557,111850.0,111840.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1755866270873,1.90775557,111850.0,111840.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1755866271183,1.90775557,111850.0,111840.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1755866271676,1.90775557,111850.0,111840.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1755866273471,1.30099476,111850.0,111840.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1755866273670,0.80099476,111850.0,111840.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1755866275376,1.15775557,111850.0,111840.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1755866275683,0.79695557,111850.0,111840.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1755866276280,1.15775557,111850.0,111840.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1755866276476,1.13924059,111850.0,111840.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1755866276781,0.79697143,111850.0,111840.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1755866277277,0.44021062,111850.0,111840.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1755866277473,0.79697143,111850.0,111840.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1755866277680,0.69423664,111850.0,111840.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1755866277984,1.05503664,111850.0,111840.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1755866278279,0.69423664,111850.0,111840.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1755866278773,0.33747583,111850.0,111840.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1755866279683,0.69423664,111850.0,111840.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1755866280184,0.33747583,111850.0,111840.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1755866280478,0.63902664,111850.0,111840.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1755866280681,0.13960084,111850.0,111840.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1755866280887,0.06978084,111850.0,111840.0,0.82276081]
["bitfinex-derivatives","BTCF0:USTF0",1755866281075,0.06978084,111850.0,111840.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1755866281076,0.23017084,111850.0,111840.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1755866281278,0.23017084,111850.0,111840.0,1.33836]
["bitfinex-derivatives","BTCF0:USTF0",1755866281482,0.53099165,111850.0,111840.0,1.33836]
["bitfinex-derivatives","BTCF0:USTF0",1755866281681,0.46028165,111850.0,111840.0,1.33836]
["bitfinex-derivatives","BTCF0:USTF0",1755866281875,0.58693165,111850.0,111840.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1755866282080,0.23017084,111850.0,111840.0,1.33836]
["bitfinex-derivatives","BTCF0:USTF0",1755866282281,0.69157664,111850.0,111840.0,1.05216]
["bitfinex-derivatives","BTCF0:USTF0",1755866282584,0.69157664,111850.0,111840.0,1.08836]
["bitfinex-derivatives","BTCF0:USTF0",1755866282889,0.69157664,111850.0,111840.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1755866283289,0.33481583,111850.0,111840.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1755866283481,0.24098583,111850.0,111840.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1755866283783,0.33481583,111850.0,111840.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1755866284187,0.33481583,111850.0,111840.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1755866284590,0.06978084,111850.0,111840.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1755866284784,0.06978084,111850.0,111840.0,1.18356081]
["bitfinex-derivatives","BTCF0:USTF0",1755866284785,0.02353084,111850.0,111840.0,1.18356081]
["bitfinex-derivatives","BTCF0:USTF0",1755866285283,0.02353084,111850.0,111840.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1755866285487,0.02353084,111850.0,111840.0,1.18356081]
["bitfinex-derivatives","BTCF0:USTF0",1755866285887,0.02353084,111850.0,111840.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1755866286394,0.02353084,111850.0,111840.0,1.18356081]
["bitfinex-derivatives","BTCF0:USTF0",1755866286590,0.02353084,111850.0,111840.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1755866287588,0.02353084,111850.0,111840.0,0.9162322]
["bitfinex-derivatives","BTCF0:USTF0",1755866287891,0.02353084,111850.0,111840.0,1.18356081]
["bitfinex-derivatives","BTCF0:USTF0",1755866288389,0.02353084,111850.0,111840.0,1.27299301]
["bitfinex-derivatives","BTCF0:USTF0",1755866288590,0.02353084,111850.0,111840.0,1.27379301]
["bitfinex-derivatives","BTCF0:USTF0",1755866288786,0.62933438,111880.0,111870.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1755866289090,0.56543,111880.0,111870.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1755866289288,0.30927499,111880.0,111870.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1755866289696,0.18262499,111880.0,111870.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1755866289890,0.07798,111880.0,111870.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1755866290098,0.02485,111880.0,111870.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1755866290396,0.001,111880.0,111870.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1755866290984,0.001,111880.0,111870.0,1.26796901]
["bitfinex-derivatives","BTCF0:USTF0",1755866291493,0.006,111880.0,111870.0,1.26896901]
["bitfinex-derivatives","BTCF0:USTF0",1755866292382,0.03103423,111890.0,111880.0,0.0894002]
["bitfinex-derivatives","BTCF0:USTF0",1755866292587,0.27730214,111900.0,111890.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755866292789,0.38194713,111900.0,111890.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1755866293693,0.35676081,111910.0,111890.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1755866293694,0.03282,111910.0,111890.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1755866293892,0.10464499,111900.0,111890.0,1.01295301]
["bitfinex-derivatives","BTCF0:USTF0",1755866294094,0.13240002,111910.0,111900.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755866294395,0.02775503,111910.0,111900.0,0.6471842]
["bitfinex-derivatives","BTCF0:USTF0",1755866294595,0.02385,111920.0,111910.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1755866294796,0.08896,111940.0,111920.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1755866295095,0.23163646,111940.0,111930.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1755866295292,0.23163646,111940.0,111930.0,1.4024]
["bitfinex-derivatives","BTCF0:USTF0",1755866295497,0.33628145,111940.0,111930.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1755866295897,0.40745523,111940.0,111930.0,1.6524]
["bitfinex-derivatives","BTCF0:USTF0",1755866296096,0.32369523,111940.0,111930.0,1.6534]
["bitfinex-derivatives","BTCF0:USTF0",1755866296292,0.13665145,111940.0,111930.0,1.6534]
["bitfinex-derivatives","BTCF0:USTF0",1755866296491,0.19839145,111940.0,111930.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1755866296798,0.34128145,111940.0,111930.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1755866296999,0.34128145,111940.0,111930.0,1.68956]
["bitfinex-derivatives","BTCF0:USTF0",1755866297299,0.34128145,111940.0,111930.0,1.32876]
["bitfinex-derivatives","BTCF0:USTF0",1755866297497,1.30964226,111940.0,111930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866297800,1.40399942,111940.0,111930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866298194,1.40799942,111940.0,111930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866298390,0.14275,111930.0,111920.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1755866298598,0.30124499,111930.0,111910.0,1.36884264]
["bitfinex-derivatives","BTCF0:USTF0",1755866298795,0.6580058,111920.0,111910.0,1.36884264]
["bitfinex-derivatives","BTCF0:USTF0",1755866299101,0.6580058,111920.0,111910.0,0.57939264]
["bitfinex-derivatives","BTCF0:USTF0",1755866299397,1.00753166,111920.0,111910.0,0.88953264]
["bitfinex-derivatives","BTCF0:USTF0",1755866299594,1.72509247,111920.0,111910.0,0.01797264]
["bitfinex-derivatives","BTCF0:USTF0",1755866299795,0.14717,111910.0,111890.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1755866299999,0.30124499,111900.0,111890.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1755866300196,0.21933499,111900.0,111890.0,1.20642]
["bitfinex-derivatives","BTCF0:USTF0",1755866300592,0.02466,111900.0,111890.0,1.35297501]
["bitfinex-derivatives","BTCF0:USTF0",1755866300786,0.11809,111910.0,111890.0,1.33791]
["bitfinex-derivatives","BTCF0:USTF0",1755866301094,0.57295102,111910.0,111900.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1755866301295,0.45486102,111910.0,111890.0,1.23228]
["bitfinex-derivatives","BTCF0:USTF0",1755866301498,0.55456081,111900.0,111890.0,1.23228]
["bitfinex-derivatives","BTCF0:USTF0",1755866301700,0.21619021,111900.0,111890.0,1.23248]
["bitfinex-derivatives","BTCF0:USTF0",1755866301999,0.21719021,111900.0,111890.0,1.23248]
["bitfinex-derivatives","BTCF0:USTF0",1755866302197,0.57395102,111900.0,111890.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1755866302393,0.57395102,111900.0,111890.0,1.29011]
["bitfinex-derivatives","BTCF0:USTF0",1755866302591,0.57395102,111900.0,111890.0,1.29311]
["bitfinex-derivatives","BTCF0:USTF0",1755866303092,0.82395102,111900.0,111890.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1755866303294,0.82395102,111900.0,111890.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1755866303494,0.82395102,111900.0,111890.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1755866303702,0.82395102,111900.0,111890.0,0.55919]
["bitfinex-derivatives","BTCF0:USTF0",1755866304296,0.46719021,111900.0,111890.0,0.55919]
["bitfinex-derivatives","BTCF0:USTF0",1755866304494,0.14973021,111900.0,111890.0,0.55919]
["bitfinex-derivatives","BTCF0:USTF0",1755866304700,0.18591021,111900.0,111890.0,0.55919]
["bitfinex-derivatives","BTCF0:USTF0",1755866305004,0.57395102,111900.0,111890.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1755866305202,0.57799021,111900.0,111890.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1755866305399,0.57395102,111900.0,111890.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1755866305796,0.57395102,111900.0,111890.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1755866306001,1.18475102,111900.0,111890.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1755866306497,1.27782231,111900.0,111890.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1755866307299,1.27782231,111900.0,111890.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755866307700,1.77782231,111900.0,111890.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755866310005,1.52782231,111900.0,111890.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755866310210,1.77782231,111900.0,111890.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755866313609,2.22442231,111900.0,111890.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755866316212,0.07971,111880.0,111870.0,1.06623]
["bitfinex-derivatives","BTCF0:USTF0",1755866316404,0.57295102,111880.0,111870.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1755866316712,0.11809,111870.0,111860.0,3.06633504]
["bitfinex-derivatives","BTCF0:USTF0",1755866316910,0.55456081,111870.0,111860.0,3.0484]
["bitfinex-derivatives","BTCF0:USTF0",1755866317107,0.55456081,111870.0,111860.0,1.34804]
["bitfinex-derivatives","BTCF0:USTF0",1755866317506,0.55356081,111870.0,111860.0,1.34804]
["bitfinex-derivatives","BTCF0:USTF0",1755866317713,0.55356081,111870.0,111860.0,1.06935]
["bitfinex-derivatives","BTCF0:USTF0",1755866318409,0.55356081,111870.0,111860.0,1.07035]
["bitfinex-derivatives","BTCF0:USTF0",1755866318807,0.54956081,111870.0,111860.0,1.07035]
["bitfinex-derivatives","BTCF0:USTF0",1755866319007,0.54956081,111870.0,111860.0,1.06935]
["bitfinex-derivatives","BTCF0:USTF0",1755866319209,1.25749973,111870.0,111860.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1755866319506,1.29947721,111870.0,111860.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1755866319709,1.29947721,111870.0,111860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866320308,0.93867721,111870.0,111860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866320714,1.29947721,111870.0,111860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866321010,1.79947721,111870.0,111860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866322209,2.67027721,111870.0,111860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866322516,1.79947721,111870.0,111860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866323015,2.74354831,111870.0,111860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866323913,1.87274831,111870.0,111860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866324106,2.74354831,111870.0,111860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866325310,1.87274831,111870.0,111860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866326012,2.74346831,111870.0,111860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866326915,1.87274831,111870.0,111860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866327208,1.7758275,111870.0,111860.0,0.55995]
["bitfinex-derivatives","BTCF0:USTF0",1755866327415,0.9051875,111870.0,111860.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1755866328112,0.4051875,111870.0,111860.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1755866330812,1.37274831,111870.0,111860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866331408,1.37274831,111870.0,111840.0,1.36812119]
["bitfinex-derivatives","BTCF0:USTF0",1755866331604,0.55997081,111850.0,111840.0,1.36812119]
["bitfinex-derivatives","BTCF0:USTF0",1755866331816,0.22162635,111850.0,111840.0,1.36812119]
["bitfinex-derivatives","BTCF0:USTF0",1755866332304,0.22162635,111850.0,111840.0,1.00732119]
["bitfinex-derivatives","BTCF0:USTF0",1755866332712,0.18332635,111850.0,111840.0,1.36912119]
["bitfinex-derivatives","BTCF0:USTF0",1755866332920,0.18332635,111850.0,111840.0,1.975882]
["bitfinex-derivatives","BTCF0:USTF0",1755866332921,0.01841635,111850.0,111840.0,1.975882]
["bitfinex-derivatives","BTCF0:USTF0",1755866333116,0.11872407,111860.0,111850.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1755866333418,0.11872407,111860.0,111850.0,0.55801]
["bitfinex-derivatives","BTCF0:USTF0",1755866333728,0.15702407,111860.0,111850.0,0.55801]
["bitfinex-derivatives","BTCF0:USTF0",1755866334017,0.5166276,111900.0,111880.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1755866334317,0.45321596,111900.0,111890.0,1.40731081]
["bitfinex-derivatives","BTCF0:USTF0",1755866334519,0.09241596,111900.0,111890.0,1.76811081]
["bitfinex-derivatives","BTCF0:USTF0",1755866334710,0.09241596,111900.0,111890.0,2.01831081]
["bitfinex-derivatives","BTCF0:USTF0",1755866334907,0.04689596,111900.0,111890.0,1.14795081]
["bitfinex-derivatives","BTCF0:USTF0",1755866335114,0.10981596,111900.0,111890.0,2.01827081]
["bitfinex-derivatives","BTCF0:USTF0",1755866335312,0.17059596,111900.0,111890.0,2.01827081]
["bitfinex-derivatives","BTCF0:USTF0",1755866335506,0.19149596,111900.0,111890.0,0.79119]
["bitfinex-derivatives","BTCF0:USTF0",1755866335712,0.25610596,111900.0,111890.0,1.30071]
["bitfinex-derivatives","BTCF0:USTF0",1755866335913,0.26110596,111900.0,111890.0,1.30167]
["bitfinex-derivatives","BTCF0:USTF0",1755866336117,0.26110596,111900.0,111890.0,1.66247]
["bitfinex-derivatives","BTCF0:USTF0",1755866336413,0.10341596,111900.0,111890.0,1.66247]
["bitfinex-derivatives","BTCF0:USTF0",1755866336615,0.10341596,111900.0,111890.0,1.66243]
["bitfinex-derivatives","BTCF0:USTF0",1755866337118,0.26110596,111900.0,111890.0,1.30163]
["bitfinex-derivatives","BTCF0:USTF0",1755866337306,0.26010596,111900.0,111890.0,1.30163]
["bitfinex-derivatives","BTCF0:USTF0",1755866337514,0.26010596,111900.0,111890.0,1.37353798]
["bitfinex-derivatives","BTCF0:USTF0",1755866338319,0.05689596,111900.0,111890.0,1.73433798]
["bitfinex-derivatives","BTCF0:USTF0",1755866338617,0.19549596,111900.0,111890.0,0.86421798]
["bitfinex-derivatives","BTCF0:USTF0",1755866338826,0.26010596,111900.0,111890.0,1.73425798]
["bitfinex-derivatives","BTCF0:USTF0",1755866340221,0.26010596,111900.0,111890.0,0.86421798]
["bitfinex-derivatives","BTCF0:USTF0",1755866340420,0.26010596,111900.0,111890.0,1.73425798]
["bitfinex-derivatives","BTCF0:USTF0",1755866340809,0.61686677,111900.0,111890.0,0.54219]
["bitfinex-derivatives","BTCF0:USTF0",1755866341013,0.61686677,111900.0,111890.0,1.41215]
["bitfinex-derivatives","BTCF0:USTF0",1755866341226,1.22766677,111900.0,111890.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1755866341416,1.3210036,111900.0,111890.0,1.0324]
["bitfinex-derivatives","BTCF0:USTF0",1755866341613,1.3210036,111900.0,111890.0,1.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755866341815,0.9602036,111900.0,111890.0,1.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755866342215,1.3210036,111900.0,111890.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1755866342510,0.96424279,111900.0,111890.0,0.94509]
["bitfinex-derivatives","BTCF0:USTF0",1755866342714,1.3210036,111900.0,111890.0,0.96859]
["bitfinex-derivatives","BTCF0:USTF0",1755866342919,0.9602036,111900.0,111890.0,1.05123]
["bitfinex-derivatives","BTCF0:USTF0",1755866343116,0.60344279,111900.0,111890.0,1.05123]
["bitfinex-derivatives","BTCF0:USTF0",1755866343613,0.26010596,111900.0,111890.0,1.05123]
["bitfinex-derivatives","BTCF0:USTF0",1755866343812,0.23008596,111900.0,111890.0,1.05123]
["bitfinex-derivatives","BTCF0:USTF0",1755866344020,0.26010596,111900.0,111890.0,1.05123]
["bitfinex-derivatives","BTCF0:USTF0",1755866345719,0.26010596,111900.0,111890.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1755866345925,0.99600211,111900.0,111890.0,1.05095]
["bitfinex-derivatives","BTCF0:USTF0",1755866346131,0.99600211,111900.0,111890.0,1.05091]
["bitfinex-derivatives","BTCF0:USTF0",1755866346419,0.99600211,111900.0,111890.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1755866346827,0.99600211,111900.0,111890.0,0.96827]
["bitfinex-derivatives","BTCF0:USTF0",1755866347020,0.99600211,111900.0,111890.0,0.99854]
["bitfinex-derivatives","BTCF0:USTF0",1755866347226,0.99600211,111900.0,111890.0,1.05091]
["bitfinex-derivatives","BTCF0:USTF0",1755866348213,0.63520211,111900.0,111890.0,1.05091]
["bitfinex-derivatives","BTCF0:USTF0",1755866348417,0.2784413,111900.0,111890.0,1.05091]
["bitfinex-derivatives","BTCF0:USTF0",1755866348618,0.2484213,111900.0,111890.0,1.05091]
["bitfinex-derivatives","BTCF0:USTF0",1755866350020,0.0752313,111900.0,111890.0,1.30091]
["bitfinex-derivatives","BTCF0:USTF0",1755866350420,0.02833534,111900.0,111890.0,1.74786301]
["bitfinex-derivatives","BTCF0:USTF0",1755866350629,0.02833534,111900.0,111890.0,2.01927081]
["bitfinex-derivatives","BTCF0:USTF0",1755866350823,0.02833534,111900.0,111890.0,2.10866301]
["bitfinex-derivatives","BTCF0:USTF0",1755866351124,0.02363794,111910.0,111900.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1755866351324,0.02356113,111920.0,111910.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1755866351526,0.02356113,111920.0,111910.0,1.00726]
["bitfinex-derivatives","BTCF0:USTF0",1755866352123,0.02356113,111920.0,111910.0,1.25726]
["bitfinex-derivatives","BTCF0:USTF0",1755866352318,0.4402,111930.0,111910.0,1.54946996]
["bitfinex-derivatives","BTCF0:USTF0",1755866352630,0.02356113,111930.0,111920.0,0.49862]
["bitfinex-derivatives","BTCF0:USTF0",1755866352832,0.02356113,111930.0,111920.0,0.49882]
["bitfinex-derivatives","BTCF0:USTF0",1755866353023,0.02356113,111930.0,111920.0,1.36794]
["bitfinex-derivatives","BTCF0:USTF0",1755866353228,0.14126113,111930.0,111920.0,1.36794]
["bitfinex-derivatives","BTCF0:USTF0",1755866353525,0.10296113,111930.0,111920.0,1.36794]
["bitfinex-derivatives","BTCF0:USTF0",1755866354125,0.14126113,111930.0,111920.0,1.36786]
["bitfinex-derivatives","BTCF0:USTF0",1755866354423,0.51892194,111930.0,111920.0,1.36786]
["bitfinex-derivatives","BTCF0:USTF0",1755866354623,0.58353194,111930.0,111920.0,1.36786]
["bitfinex-derivatives","BTCF0:USTF0",1755866355019,0.58553194,111930.0,111920.0,1.00706]
["bitfinex-derivatives","BTCF0:USTF0",1755866355324,0.61012296,111930.0,111920.0,1.00706]
["bitfinex-derivatives","BTCF0:USTF0",1755866355519,0.61012296,111930.0,111920.0,1.00694]
["bitfinex-derivatives","BTCF0:USTF0",1755866355520,0.61416215,111930.0,111920.0,1.00694]
["bitfinex-derivatives","BTCF0:USTF0",1755866355726,0.97092296,111930.0,111920.0,1.00694]
["bitfinex-derivatives","BTCF0:USTF0",1755866356533,0.61012296,111930.0,111920.0,1.00694]
["bitfinex-derivatives","BTCF0:USTF0",1755866357333,0.61012296,111930.0,111920.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1755866357334,0.97092296,111930.0,111920.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1755866357531,0.25336215,111930.0,111920.0,1.00694]
["bitfinex-derivatives","BTCF0:USTF0",1755866357737,0.25436215,111930.0,111920.0,1.00694]
["bitfinex-derivatives","BTCF0:USTF0",1755866357925,0.97192296,111930.0,111920.0,1.00694]
["bitfinex-derivatives","BTCF0:USTF0",1755866358131,0.61112296,111930.0,111920.0,1.00694]
["bitfinex-derivatives","BTCF0:USTF0",1755866359136,0.25536215,111930.0,111920.0,1.00694]
["bitfinex-derivatives","BTCF0:USTF0",1755866359338,0.61212296,111930.0,111920.0,1.00694]
["bitfinex-derivatives","BTCF0:USTF0",1755866361142,0.05215215,111930.0,111920.0,1.25694]
["bitfinex-derivatives","BTCF0:USTF0",1755866361330,0.05215215,111930.0,111920.0,1.61370081]
["bitfinex-derivatives","BTCF0:USTF0",1755866361532,0.04915215,111930.0,111920.0,1.97450081]
["bitfinex-derivatives","BTCF0:USTF0",1755866361733,0.04715215,111930.0,111920.0,1.97450081]
["bitfinex-derivatives","BTCF0:USTF0",1755866362040,0.04715215,111930.0,111920.0,1.61774]
["bitfinex-derivatives","BTCF0:USTF0",1755866362236,0.04715215,111930.0,111920.0,1.25694]
["bitfinex-derivatives","BTCF0:USTF0",1755866362441,0.04915215,111930.0,111920.0,1.25694]
["bitfinex-derivatives","BTCF0:USTF0",1755866362741,0.04915215,111930.0,111920.0,1.97406081]
["bitfinex-derivatives","BTCF0:USTF0",1755866362940,0.05015215,111930.0,111920.0,1.97406081]
["bitfinex-derivatives","BTCF0:USTF0",1755866363136,0.06838549,111930.0,111920.0,1.6173]
["bitfinex-derivatives","BTCF0:USTF0",1755866363342,0.12652549,111930.0,111920.0,1.25646]
["bitfinex-derivatives","BTCF0:USTF0",1755866363641,0.06838549,111930.0,111920.0,1.61726]
["bitfinex-derivatives","BTCF0:USTF0",1755866364228,0.04482436,111930.0,111920.0,1.61806]
["bitfinex-derivatives","BTCF0:USTF0",1755866364428,0.02123334,111930.0,111920.0,1.97482081]
["bitfinex-derivatives","BTCF0:USTF0",1755866364632,0.02123334,111930.0,111920.0,2.06418911]
["bitfinex-derivatives","BTCF0:USTF0",1755866365232,0.02123334,111930.0,111920.0,1.97482081]
["bitfinex-derivatives","BTCF0:USTF0",1755866365429,0.02123334,111930.0,111920.0,1.61714]
["bitfinex-derivatives","BTCF0:USTF0",1755866365644,0.02123334,111930.0,111920.0,1.97390081]
["bitfinex-derivatives","BTCF0:USTF0",1755866368143,0.04415601,111930.0,111920.0,1.97390081]
["bitfinex-derivatives","BTCF0:USTF0",1755866368344,0.02123334,111930.0,111920.0,2.06326931]
["bitfinex-derivatives","BTCF0:USTF0",1755866368646,0.05412,111950.0,111940.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1755866368851,0.02376113,111950.0,111940.0,1.36565]
["bitfinex-derivatives","BTCF0:USTF0",1755866369052,0.04732869,111950.0,111940.0,1.36565]
["bitfinex-derivatives","BTCF0:USTF0",1755866369742,0.04732869,111950.0,111940.0,1.61565]
["bitfinex-derivatives","BTCF0:USTF0",1755866369943,0.04764756,111950.0,111940.0,1.36565]
["bitfinex-derivatives","BTCF0:USTF0",1755866370141,0.02776756,111950.0,111940.0,1.61565]
["bitfinex-derivatives","BTCF0:USTF0",1755866370450,0.47888707,112000.0,111980.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1755866370643,0.58221791,112000.0,111990.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1755866370835,0.68068587,112000.0,111990.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1755866371149,0.41489699,112000.0,111990.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1755866371359,0.18000904,112000.0,111990.0,0.49741]
["bitfinex-derivatives","BTCF0:USTF0",1755866371545,0.18000904,112000.0,111990.0,0.85417081]
["bitfinex-derivatives","BTCF0:USTF0",1755866371751,0.12499904,112000.0,111990.0,0.85417081]
["bitfinex-derivatives","BTCF0:USTF0",1755866372051,0.003,112000.0,111990.0,1.21153213]
["bitfinex-derivatives","BTCF0:USTF0",1755866372246,0.4386,112020.0,112010.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1755866372442,0.4386,112020.0,112010.0,1.36117081]
["bitfinex-derivatives","BTCF0:USTF0",1755866372655,0.10136113,112020.0,112010.0,1.36521]
["bitfinex-derivatives","BTCF0:USTF0",1755866372951,0.07748113,112020.0,112010.0,1.72197081]
["bitfinex-derivatives","BTCF0:USTF0",1755866373143,0.02356113,112020.0,112010.0,1.97197081]
["bitfinex-derivatives","BTCF0:USTF0",1755866373656,0.03156113,112020.0,112010.0,1.97197081]
["bitfinex-derivatives","BTCF0:USTF0",1755866373858,0.03176113,112020.0,112010.0,1.97217081]
["bitfinex-derivatives","BTCF0:USTF0",1755866374358,0.0032,112020.0,112010.0,2.06646751]
["bitfinex-derivatives","BTCF0:USTF0",1755866374555,0.0032,112020.0,112010.0,1.19866751]
["bitfinex-derivatives","BTCF0:USTF0",1755866374756,0.0002,112020.0,112010.0,2.06610751]
["bitfinex-derivatives","BTCF0:USTF0",1755866374951,0.0002,112020.0,112010.0,2.087047]
["bitfinex-derivatives","BTCF0:USTF0",1755866375159,0.11206,112040.0,112030.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1755866375352,0.13217,112040.0,112030.0,1.36485]
["bitfinex-derivatives","BTCF0:USTF0",1755866375553,0.57810194,112040.0,112030.0,1.24801]
["bitfinex-derivatives","BTCF0:USTF0",1755866375758,0.22134113,112040.0,112030.0,1.24801]
["bitfinex-derivatives","BTCF0:USTF0",1755866375959,0.22134113,112040.0,112030.0,1.27775]
["bitfinex-derivatives","BTCF0:USTF0",1755866376356,0.16288,112030.0,112020.0,0.91675]
["bitfinex-derivatives","BTCF0:USTF0",1755866376563,0.93890194,112030.0,112020.0,0.86716]
["bitfinex-derivatives","BTCF0:USTF0",1755866376959,0.93890194,112030.0,112020.0,0.88697]
["bitfinex-derivatives","BTCF0:USTF0",1755866377159,0.58214113,112030.0,112020.0,0.88697]
["bitfinex-derivatives","BTCF0:USTF0",1755866377359,0.93890194,112030.0,112020.0,0.88697]
["bitfinex-derivatives","BTCF0:USTF0",1755866377562,0.22134113,112030.0,112020.0,0.95141]
["bitfinex-derivatives","BTCF0:USTF0",1755866378062,0.22134113,112030.0,112020.0,1.00577]
["bitfinex-derivatives","BTCF0:USTF0",1755866378257,0.22154113,112030.0,112020.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1755866378457,1.18990194,112030.0,112020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755866378657,1.73427076,112030.0,112000.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1755866378869,0.19778,112010.0,112000.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1755866379064,0.19778,112010.0,112000.0,1.28031]
["bitfinex-derivatives","BTCF0:USTF0",1755866379663,1.18970194,112010.0,112000.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1755866379858,1.18970194,112010.0,111990.0,0.89674]
["bitfinex-derivatives","BTCF0:USTF0",1755866379859,0.14277,112000.0,111990.0,0.89674]
["bitfinex-derivatives","BTCF0:USTF0",1755866380061,0.86033081,112000.0,111990.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1755866380262,0.87789194,112000.0,111990.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1755866380559,0.10851,111990.0,111980.0,1.31802]
["bitfinex-derivatives","BTCF0:USTF0",1755866380866,0.04158475,111990.0,111980.0,1.67478081]
["bitfinex-derivatives","BTCF0:USTF0",1755866381060,0.03958475,111990.0,111980.0,1.67478081]
["bitfinex-derivatives","BTCF0:USTF0",1755866381262,0.03958475,111990.0,111980.0,1.92478081]
["bitfinex-derivatives","BTCF0:USTF0",1755866381464,0.03458475,111990.0,111980.0,1.92478081]
["bitfinex-derivatives","BTCF0:USTF0",1755866381857,0.03458475,111990.0,111980.0,1.31802]
["bitfinex-derivatives","BTCF0:USTF0",1755866382062,0.11258475,111990.0,111980.0,0.46262]
["bitfinex-derivatives","BTCF0:USTF0",1755866382265,0.53431556,111990.0,111980.0,0.46262]
["bitfinex-derivatives","BTCF0:USTF0",1755866382468,0.17755475,111990.0,111980.0,1.33238]
["bitfinex-derivatives","BTCF0:USTF0",1755866382967,0.42755475,111990.0,111980.0,1.33238]
["bitfinex-derivatives","BTCF0:USTF0",1755866383368,0.42855475,111990.0,111980.0,1.33238]
["bitfinex-derivatives","BTCF0:USTF0",1755866383669,0.42855475,111990.0,111980.0,1.2719]
["bitfinex-derivatives","BTCF0:USTF0",1755866383863,0.42855475,111990.0,111980.0,1.27902]
["bitfinex-derivatives","BTCF0:USTF0",1755866384069,0.42855475,111990.0,111980.0,1.33038]
["bitfinex-derivatives","BTCF0:USTF0",1755866384863,0.41753113,111990.0,111980.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1755866385064,0.51082164,111990.0,111980.0,0.96946]
["bitfinex-derivatives","BTCF0:USTF0",1755866385670,0.56583164,111990.0,111980.0,1.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755866386263,0.56583164,111990.0,111980.0,0.91735]
["bitfinex-derivatives","BTCF0:USTF0",1755866386264,1.53295053,111990.0,111980.0,0.91735]
["bitfinex-derivatives","BTCF0:USTF0",1755866386572,1.53375053,111990.0,111980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866387072,2.03375053,111990.0,111980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866387275,2.03295053,111990.0,111980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866387966,1.42663164,111990.0,111980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755866388169,2.10410685,111990.0,111970.0,0.03298801]
["bitfinex-derivatives","BTCF0:USTF0",1755866388472,0.19817,111980.0,111970.0,0.09162801]
["bitfinex-derivatives","BTCF0:USTF0",1755866388663,0.02275354,111980.0,111970.0,0.09162801]
["bitfinex-derivatives","BTCF0:USTF0",1755866388864,0.55903267,111980.0,111970.0,0.14109801]
["bitfinex-derivatives","BTCF0:USTF0",1755866389064,1.41535156,111980.0,111970.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1755866389264,1.41535156,111980.0,111960.0,0.95162626]
["bitfinex-derivatives","BTCF0:USTF0",1755866389466,1.02268243,111970.0,111960.0,0.11985626]
["bitfinex-derivatives","BTCF0:USTF0",1755866389667,1.02268243,111970.0,111960.0,0.08853626]
["bitfinex-derivatives","BTCF0:USTF0",1755866389874,1.10821645,111970.0,111960.0,0.06738626]
["bitfinex-derivatives","BTCF0:USTF0",1755866390066,0.50189756,111970.0,111960.0,0.06738626]
["bitfinex-derivatives","BTCF0:USTF0",1755866390263,1.10821645,111970.0,111960.0,0.12794626]
["bitfinex-derivatives","BTCF0:USTF0",1755866390466,1.00189756,111970.0,111960.0,0.15926626]
["bitfinex-derivatives","BTCF0:USTF0",1755866390666,1.00089756,111970.0,111960.0,0.15926626]
["bitfinex-derivatives","BTCF0:USTF0",1755866390867,1.12222756,111970.0,111960.0,0.15926626]
["bitfinex-derivatives","BTCF0:USTF0",1755866391061,1.12722756,111970.0,111960.0,0.16026626]
["bitfinex-derivatives","BTCF0:USTF0",1755866391269,0.52675354,111970.0,111960.0,1.37738515]
["bitfinex-derivatives","BTCF0:USTF0",1755866391774,0.52675354,111970.0,111960.0,0.77106626]
["bitfinex-derivatives","BTCF0:USTF0",1755866391775,0.02775354,111970.0,111960.0,0.77106626]
["bitfinex-derivatives","BTCF0:USTF0",1755866391973,0.02775354,111970.0,111960.0,1.37738515]
["bitfinex-derivatives","BTCF0:USTF0",1755866392269,0.77823243,111970.0,111960.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1755866392573,1.48926189,111970.0,111960.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1755866393177,1.48926189,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866393370,1.50731367,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866394267,0.9009993,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866394470,2.00731819,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866396870,0.14597,111960.0,111950.0,1.06361]
["bitfinex-derivatives","BTCF0:USTF0",1755866397081,0.2162263,111960.0,111950.0,1.06361]
["bitfinex-derivatives","BTCF0:USTF0",1755866397267,0.33726026,111960.0,111950.0,1.06361]
["bitfinex-derivatives","BTCF0:USTF0",1755866397769,0.21593026,111960.0,111950.0,1.42441]
["bitfinex-derivatives","BTCF0:USTF0",1755866397965,0.16192026,111960.0,111950.0,1.42441]
["bitfinex-derivatives","BTCF0:USTF0",1755866398168,0.33726026,111960.0,111950.0,1.06361]
["bitfinex-derivatives","BTCF0:USTF0",1755866398367,0.33826026,111960.0,111950.0,1.06361]
["bitfinex-derivatives","BTCF0:USTF0",1755866398772,0.25416026,111960.0,111950.0,1.42441]
["bitfinex-derivatives","BTCF0:USTF0",1755866398963,0.0190563,111960.0,111950.0,2.37087349]
["bitfinex-derivatives","BTCF0:USTF0",1755866399281,0.8074,111980.0,111970.0,0.19733]
["bitfinex-derivatives","BTCF0:USTF0",1755866399573,0.48001706,111980.0,111970.0,1.06345]
["bitfinex-derivatives","BTCF0:USTF0",1755866399976,0.51724706,111980.0,111970.0,1.06345]
["bitfinex-derivatives","BTCF0:USTF0",1755866400166,0.53844706,111980.0,111970.0,1.06345]
["bitfinex-derivatives","BTCF0:USTF0",1755866400469,0.57034706,111980.0,111970.0,1.06345]
["bitfinex-derivatives","BTCF0:USTF0",1755866400673,0.57234706,111980.0,111970.0,1.06345]
["bitfinex-derivatives","BTCF0:USTF0",1755866401569,0.50321706,111980.0,111970.0,1.06345]
["bitfinex-derivatives","BTCF0:USTF0",1755866402166,0.4809406,111980.0,111970.0,1.75989749]
["bitfinex-derivatives","BTCF0:USTF0",1755866402373,0.4809406,111980.0,111970.0,2.37069749]
["bitfinex-derivatives","BTCF0:USTF0",1755866402374,0.002,111980.0,111970.0,2.37069749]
["bitfinex-derivatives","BTCF0:USTF0",1755866402772,0.007,111980.0,111970.0,2.37169749]
["bitfinex-derivatives","BTCF0:USTF0",1755866404479,0.55897,112010.0,112000.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1755866404670,0.382,112010.0,112000.0,0.19260654]
["bitfinex-derivatives","BTCF0:USTF0",1755866404872,0.06578354,112010.0,112000.0,0.19260654]
["bitfinex-derivatives","BTCF0:USTF0",1755866405268,0.02175354,112010.0,112000.0,1.04892543]
["bitfinex-derivatives","BTCF0:USTF0",1755866405473,0.48213,112030.0,112000.0,1.44305013]
["bitfinex-derivatives","BTCF0:USTF0",1755866405772,0.48213,112030.0,112010.0,1.92475889]
["bitfinex-derivatives","BTCF0:USTF0",1755866405773,0.02175354,112020.0,112010.0,1.92475889]
["bitfinex-derivatives","BTCF0:USTF0",1755866406070,0.02175354,112030.0,112020.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1755866406276,0.02175354,112030.0,112020.0,1.10846889]
["bitfinex-derivatives","BTCF0:USTF0",1755866406574,0.41282064,112040.0,112030.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1755866406872,0.41282064,112040.0,112030.0,1.96829971]
["bitfinex-derivatives","BTCF0:USTF0",1755866406873,0.05094418,112040.0,112030.0,1.96829971]
["bitfinex-derivatives","BTCF0:USTF0",1755866407677,0.14290418,112040.0,112030.0,0.49634082]
["bitfinex-derivatives","BTCF0:USTF0",1755866407880,0.19510418,112040.0,112030.0,1.00110082]
["bitfinex-derivatives","BTCF0:USTF0",1755866408378,0.14290418,112040.0,112030.0,1.36190082]
["bitfinex-derivatives","BTCF0:USTF0",1755866408579,0.14290418,112040.0,112030.0,1.36390082]
["bitfinex-derivatives","BTCF0:USTF0",1755866409380,0.11100418,112040.0,112030.0,1.36390082]
["bitfinex-derivatives","BTCF0:USTF0",1755866409774,0.02175354,112040.0,112030.0,1.35465971]
["bitfinex-derivatives","BTCF0:USTF0",1755866409972,0.02175354,112040.0,112030.0,2.22013971]
["bitfinex-derivatives","BTCF0:USTF0",1755866410575,0.39803,112060.0,112040.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1755866410778,0.42086,112060.0,112050.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1755866410978,0.07463639,112060.0,112050.0,1.00667]
["bitfinex-derivatives","BTCF0:USTF0",1755866411179,0.07463639,112060.0,112050.0,1.25667]
["bitfinex-derivatives","BTCF0:USTF0",1755866411180,0.09271982,112060.0,112050.0,1.25667]
["bitfinex-derivatives","BTCF0:USTF0",1755866411675,0.06988982,112060.0,112050.0,1.25667]
["bitfinex-derivatives","BTCF0:USTF0",1755866411976,0.07188982,112060.0,112050.0,1.25667]
["bitfinex-derivatives","BTCF0:USTF0",1755866412177,0.04183697,112060.0,112050.0,2.22378889]
["bitfinex-derivatives","BTCF0:USTF0",1755866412577,0.04283697,112060.0,112050.0,1.61747]
["bitfinex-derivatives","BTCF0:USTF0",1755866412879,0.04383697,112060.0,112050.0,1.61747]
["bitfinex-derivatives","BTCF0:USTF0",1755866413069,0.04383697,112060.0,112050.0,1.3766907]
["bitfinex-derivatives","BTCF0:USTF0",1755866413273,0.04383697,112060.0,112050.0,2.2417707]
["bitfinex-derivatives","BTCF0:USTF0",1755866413680,0.04283697,112060.0,112050.0,1.63545181]
["bitfinex-derivatives","BTCF0:USTF0",1755866413875,0.10489697,112060.0,112050.0,1.63545181]
["bitfinex-derivatives","BTCF0:USTF0",1755866414184,0.10489697,112060.0,112050.0,1.63523441]
["bitfinex-derivatives","BTCF0:USTF0",1755866414680,0.04483697,112060.0,112050.0,1.63523441]
["bitfinex-derivatives","BTCF0:USTF0",1755866414891,0.07373519,112060.0,112050.0,1.63523441]
["bitfinex-derivatives","BTCF0:USTF0",1755866415182,0.13379519,112060.0,112050.0,1.63507441]
["bitfinex-derivatives","BTCF0:USTF0",1755866415681,0.09656519,112060.0,112050.0,1.63507441]
["bitfinex-derivatives","BTCF0:USTF0",1755866416272,0.09656519,112060.0,112050.0,0.82613441]
["bitfinex-derivatives","BTCF0:USTF0",1755866416473,0.27190519,112060.0,112050.0,1.08013441]
["bitfinex-derivatives","BTCF0:USTF0",1755866416686,0.21970519,112060.0,112050.0,1.08013441]
["bitfinex-derivatives","BTCF0:USTF0",1755866416879,0.18247519,112060.0,112050.0,1.44093441]
["bitfinex-derivatives","BTCF0:USTF0",1755866417081,0.18784519,112060.0,112050.0,1.44093441]
["bitfinex-derivatives","BTCF0:USTF0",1755866417275,0.15057519,112060.0,112050.0,1.44093441]
["bitfinex-derivatives","BTCF0:USTF0",1755866417473,0.04483697,112060.0,112050.0,1.44093441]
["bitfinex-derivatives","BTCF0:USTF0",1755866417676,0.04483697,112060.0,112050.0,2.0472533]
["bitfinex-derivatives","BTCF0:USTF0",1755866417878,0.04483697,112060.0,112050.0,2.2972533]
["bitfinex-derivatives","BTCF0:USTF0",1755866418081,0.04483697,112060.0,112050.0,1.69093441]
["bitfinex-derivatives","BTCF0:USTF0",1755866418283,0.04483697,112060.0,112050.0,2.3865182]
["bitfinex-derivatives","BTCF0:USTF0",1755866418483,0.02675354,112060.0,112050.0,2.3865182]
["bitfinex-derivatives","BTCF0:USTF0",1755866418680,0.04476603,112060.0,112050.0,2.3865182]
["bitfinex-derivatives","BTCF0:USTF0",1755866418877,0.02675354,112060.0,112050.0,2.3865182]
["bitfinex-derivatives","BTCF0:USTF0",1755866419078,0.005,112060.0,112050.0,2.2972533]
["bitfinex-derivatives","BTCF0:USTF0",1755866419282,0.005,112060.0,112050.0,2.2732407]
["bitfinex-derivatives","BTCF0:USTF0",1755866419787,0.005,112060.0,112050.0,1.66672181]
["bitfinex-derivatives","BTCF0:USTF0",1755866420879,0.005,112060.0,112050.0,2.2730407]
["bitfinex-derivatives","BTCF0:USTF0",1755866421184,0.08300354,112060.0,112050.0,1.41660181]
["bitfinex-derivatives","BTCF0:USTF0",1755866421486,1.03928952,112060.0,112050.0,1.41660181]
["bitfinex-derivatives","BTCF0:USTF0",1755866421689,0.43297063,112060.0,112050.0,1.41660181]
["bitfinex-derivatives","BTCF0:USTF0",1755866421883,0.06500063,112060.0,112050.0,2.2729207]
["bitfinex-derivatives","BTCF0:USTF0",1755866422181,0.02300709,112060.0,112050.0,2.3621856]
["bitfinex-derivatives","BTCF0:USTF0",1755866422373,0.02300709,112060.0,112050.0,1.4084407]
["bitfinex-derivatives","BTCF0:USTF0",1755866422575,0.02300709,112060.0,112050.0,2.2728407]
["bitfinex-derivatives","BTCF0:USTF0",1755866422780,0.02300709,112060.0,112050.0,2.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1755866423182,0.005,112060.0,112050.0,2.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1755866423581,0.005,112060.0,112050.0,2.3257756]
["bitfinex-derivatives","BTCF0:USTF0",1755866423886,0.04935206,112090.0,112080.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1755866424080,0.04712149,112090.0,112080.0,1.97057889]
["bitfinex-derivatives","BTCF0:USTF0",1755866424279,0.06887503,112090.0,112080.0,2.22057889]
["bitfinex-derivatives","BTCF0:USTF0",1755866424480,0.03976297,112090.0,112080.0,2.22057889]
["bitfinex-derivatives","BTCF0:USTF0",1755866424680,0.03976297,112090.0,112080.0,1.35621889]
["bitfinex-derivatives","BTCF0:USTF0",1755866425083,0.17797297,112090.0,112080.0,1.36418]
["bitfinex-derivatives","BTCF0:USTF0",1755866425381,0.42797297,112090.0,112080.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1755866425586,1.06381758,112090.0,112080.0,1.00338]
["bitfinex-derivatives","BTCF0:USTF0",1755866425883,0.41171869,112090.0,112080.0,1.36418]
["bitfinex-derivatives","BTCF0:USTF0",1755866426080,0.41171869,112090.0,112080.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1755866426081,1.06781758,112090.0,112080.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1755866426281,1.17063327,112090.0,112080.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1755866426582,1.17063327,112090.0,112080.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1755866426583,1.17263327,112090.0,112080.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1755866426887,1.17263327,112090.0,112080.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1755866427090,0.56631438,112090.0,112080.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1755866427284,0.56631438,112090.0,112080.0,1.00322]
["bitfinex-derivatives","BTCF0:USTF0",1755866427493,0.56531438,112090.0,112080.0,1.00322]
["bitfinex-derivatives","BTCF0:USTF0",1755866427885,1.16763327,112090.0,112080.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1755866428190,0.27530438,112090.0,112080.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1755866428483,0.45849869,112090.0,112080.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1755866428680,0.13821,112080.0,112070.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1755866428889,0.78429186,112080.0,112070.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1755866429181,1.13472588,112080.0,112070.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1755866429387,1.49552588,112080.0,112070.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1755866429788,0.13821,112070.0,112060.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1755866429981,0.12819297,112070.0,112060.0,1.35813269]
["bitfinex-derivatives","BTCF0:USTF0",1755866430183,0.40477791,112070.0,112060.0,1.35813269]
["bitfinex-derivatives","BTCF0:USTF0",1755866430585,0.06000297,112070.0,112060.0,1.35813269]
["bitfinex-derivatives","BTCF0:USTF0",1755866430784,0.03976297,112070.0,112060.0,2.21445158]
["bitfinex-derivatives","BTCF0:USTF0",1755866430986,0.02175354,112070.0,112060.0,2.21445158]
["bitfinex-derivatives","BTCF0:USTF0",1755866431189,0.02175354,112070.0,112060.0,2.21545158]
["bitfinex-derivatives","BTCF0:USTF0",1755866431590,0.02175354,112070.0,112060.0,2.21645158]
["bitfinex-derivatives","BTCF0:USTF0",1755866431792,0.02175354,112070.0,112060.0,1.61013269]
["bitfinex-derivatives","BTCF0:USTF0",1755866431993,0.02175354,112070.0,112060.0,2.21645158]
["bitfinex-derivatives","BTCF0:USTF0",1755866432187,0.02175354,112070.0,112060.0,1.61013269]
["bitfinex-derivatives","BTCF0:USTF0",1755866432786,0.15996354,112070.0,112060.0,0.99929269]
["bitfinex-derivatives","BTCF0:USTF0",1755866432990,0.50683349,112070.0,112060.0,0.99929269]
["bitfinex-derivatives","BTCF0:USTF0",1755866433185,1.11315238,112070.0,112060.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1755866433386,1.39199238,112070.0,112050.0,0.06023675]
["bitfinex-derivatives","BTCF0:USTF0",1755866433588,0.76628243,112060.0,112050.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1755866433886,0.25698461,112060.0,112050.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1755866434486,0.11018354,112060.0,112050.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1755866434797,0.03981956,112060.0,112050.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1755866434994,0.03981956,112060.0,112050.0,1.32681889]
["bitfinex-derivatives","BTCF0:USTF0",1755866435187,0.03981956,112060.0,112050.0,1.35821889]
["bitfinex-derivatives","BTCF0:USTF0",1755866435492,0.03981956,112060.0,112050.0,1.44748369]
["bitfinex-derivatives","BTCF0:USTF0",1755866436292,0.01806602,112060.0,112050.0,1.35821889]
["bitfinex-derivatives","BTCF0:USTF0",1755866436493,0.01806602,112060.0,112050.0,1.61786]
["bitfinex-derivatives","BTCF0:USTF0",1755866436691,0.07199956,112060.0,112050.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1755866436900,0.12177956,112060.0,112050.0,1.31079]
["bitfinex-derivatives","BTCF0:USTF0",1755866437399,0.07199956,112060.0,112050.0,1.31079]
["bitfinex-derivatives","BTCF0:USTF0",1755866437792,0.03981956,112060.0,112050.0,1.31079]
["bitfinex-derivatives","BTCF0:USTF0",1755866439392,0.03981956,112060.0,112050.0,1.29917486]
["bitfinex-derivatives","BTCF0:USTF0",1755866440493,0.03981956,112060.0,112050.0,1.90549375]
["bitfinex-derivatives","BTCF0:USTF0",1755866440688,0.03981956,112060.0,112050.0,2.15549375]
["bitfinex-derivatives","BTCF0:USTF0",1755866440889,0.03981956,112060.0,112050.0,2.17379585]
["bitfinex-derivatives","BTCF0:USTF0",1755866441800,0.03981956,112060.0,112050.0,2.26386045]
["bitfinex-derivatives","BTCF0:USTF0",1755866442300,0.16773572,112090.0,112080.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1755866442503,0.16773572,112090.0,112080.0,1.36438]
["bitfinex-derivatives","BTCF0:USTF0",1755866442695,0.12329704,112090.0,112080.0,1.30831]
["bitfinex-derivatives","BTCF0:USTF0",1755866442900,0.20525704,112090.0,112080.0,1.30831]
["bitfinex-derivatives","BTCF0:USTF0",1755866443398,0.12329704,112090.0,112080.0,1.30831]
["bitfinex-derivatives","BTCF0:USTF0",1755866443600,0.05527926,112090.0,112080.0,1.91462889]
["bitfinex-derivatives","BTCF0:USTF0",1755866444003,0.05527926,112090.0,112080.0,1.30831]
["bitfinex-derivatives","BTCF0:USTF0",1755866444198,0.05527926,112090.0,112080.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1755866444392,0.08745926,112090.0,112080.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1755866444699,0.13723926,112090.0,112080.0,1.30971]
["bitfinex-derivatives","BTCF0:USTF0",1755866445294,0.05527926,112090.0,112080.0,1.30971]
["bitfinex-derivatives","BTCF0:USTF0",1755866445693,0.07551926,112090.0,112080.0,1.36626]
["bitfinex-derivatives","BTCF0:USTF0",1755866446000,0.15747926,112090.0,112080.0,1.36626]
["bitfinex-derivatives","BTCF0:USTF0",1755866446201,0.19348926,112090.0,112080.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755866446402,0.44348926,112090.0,112080.0,1.36634]
["bitfinex-derivatives","BTCF0:USTF0",1755866446603,1.04980815,112090.0,112080.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1755866446802,1.0906284,112090.0,112080.0,1.22716]
["bitfinex-derivatives","BTCF0:USTF0",1755866447299,0.48430951,112090.0,112080.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1755866447499,1.0906284,112090.0,112080.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1755866447797,1.5906284,112090.0,112080.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1755866448199,0.98430951,112090.0,112080.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1755866448500,0.98430951,112090.0,112080.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1755866448701,1.5906284,112090.0,112080.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1755866448901,1.5906284,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866449797,0.65234951,112090.0,112080.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1755866450105,0.18395951,112090.0,112080.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1755866450302,0.23654951,112090.0,112080.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1755866450501,0.48654951,112090.0,112080.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1755866450698,1.0928684,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866450900,1.0928684,112090.0,112080.0,0.35499345]
["bitfinex-derivatives","BTCF0:USTF0",1755866451098,1.15636547,112090.0,112080.0,0.35499345]
["bitfinex-derivatives","BTCF0:USTF0",1755866451800,1.0928684,112090.0,112080.0,0.35499345]
["bitfinex-derivatives","BTCF0:USTF0",1755866452007,0.0842,112080.0,112070.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1755866452204,1.05131889,112080.0,112070.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1755866452400,1.3997482,112080.0,112070.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1755866452599,0.43262931,112080.0,112070.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1755866452800,0.18262931,112080.0,112070.0,0.435989]
["bitfinex-derivatives","BTCF0:USTF0",1755866452997,0.58611572,112090.0,112070.0,1.29230789]
["bitfinex-derivatives","BTCF0:USTF0",1755866453197,0.58411572,112090.0,112080.0,1.25523]
["bitfinex-derivatives","BTCF0:USTF0",1755866453398,0.17840132,112090.0,112080.0,1.25523]
["bitfinex-derivatives","BTCF0:USTF0",1755866453798,0.03152572,112090.0,112080.0,1.50523]
["bitfinex-derivatives","BTCF0:USTF0",1755866453999,0.003,112090.0,112080.0,2.25105979]
["bitfinex-derivatives","BTCF0:USTF0",1755866454203,0.14769707,112120.0,112100.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1755866454404,0.05577469,112120.0,112110.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1755866454709,0.15607778,112120.0,112110.0,1.04781889]
["bitfinex-derivatives","BTCF0:USTF0",1755866454897,0.05577469,112120.0,112110.0,1.29781889]
["bitfinex-derivatives","BTCF0:USTF0",1755866455100,0.05577469,112120.0,112110.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1755866455301,0.0842,112140.0,112120.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1755866455603,0.17934446,112140.0,112130.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1755866455804,0.17934446,112140.0,112130.0,1.27419]
["bitfinex-derivatives","BTCF0:USTF0",1755866456007,0.17934446,112140.0,112130.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1755866456200,1.03566335,112140.0,112130.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1755866456401,0.0842,112130.0,112120.0,0.91339]
["bitfinex-derivatives","BTCF0:USTF0",1755866456601,0.72781707,112130.0,112120.0,0.91339]
["bitfinex-derivatives","BTCF0:USTF0",1755866456804,0.22086114,112130.0,112120.0,0.91339]
["bitfinex-derivatives","BTCF0:USTF0",1755866458310,0.22086114,112130.0,112120.0,1.27419]
["bitfinex-derivatives","BTCF0:USTF0",1755866458501,0.22086114,112130.0,112120.0,0.91439]
["bitfinex-derivatives","BTCF0:USTF0",1755866458905,0.22086114,112130.0,112120.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1755866459210,0.82718003,112130.0,112120.0,0.91427]
["bitfinex-derivatives","BTCF0:USTF0",1755866459603,1.07718003,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866460706,1.57718003,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866461105,0.97086114,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866461414,1.57718003,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866464013,1.57718003,112130.0,112120.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1755866464615,0.72086114,112130.0,112120.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1755866465023,0.72086114,112130.0,112120.0,0.91411]
["bitfinex-derivatives","BTCF0:USTF0",1755866465216,0.72086114,112130.0,112120.0,1.27491]
["bitfinex-derivatives","BTCF0:USTF0",1755866465719,0.22086114,112130.0,112120.0,1.27491]
["bitfinex-derivatives","BTCF0:USTF0",1755866467218,0.15494459,112130.0,112120.0,1.52491]
["bitfinex-derivatives","BTCF0:USTF0",1755866467418,0.05558163,112130.0,112120.0,1.52491]
["bitfinex-derivatives","BTCF0:USTF0",1755866468619,0.05558163,112130.0,112120.0,2.13122889]
["bitfinex-derivatives","BTCF0:USTF0",1755866468820,0.05558163,112130.0,112120.0,1.52571]
["bitfinex-derivatives","BTCF0:USTF0",1755866469020,0.05558163,112130.0,112120.0,2.13202889]
["bitfinex-derivatives","BTCF0:USTF0",1755866469215,0.05558163,112130.0,112120.0,1.93202889]
["bitfinex-derivatives","BTCF0:USTF0",1755866469520,0.01828345,112130.0,112120.0,1.93202889]
["bitfinex-derivatives","BTCF0:USTF0",1755866470112,0.01828345,112130.0,112120.0,2.02123779]
["bitfinex-derivatives","BTCF0:USTF0",1755866471417,0.01828345,112130.0,112120.0,2.13024889]
["bitfinex-derivatives","BTCF0:USTF0",1755866472721,0.01828345,112130.0,112120.0,1.52305]
["bitfinex-derivatives","BTCF0:USTF0",1755866472912,0.07087345,112130.0,112120.0,1.52305]
["bitfinex-derivatives","BTCF0:USTF0",1755866473106,0.07087345,112130.0,112120.0,2.12936889]
["bitfinex-derivatives","BTCF0:USTF0",1755866474007,0.07087345,112130.0,112120.0,1.26592889]
["bitfinex-derivatives","BTCF0:USTF0",1755866474320,0.07087345,112130.0,112120.0,2.12936889]
["bitfinex-derivatives","BTCF0:USTF0",1755866474919,0.01828345,112130.0,112120.0,2.12936889]
["bitfinex-derivatives","BTCF0:USTF0",1755866475115,0.01828345,112130.0,112120.0,2.21857779]
["bitfinex-derivatives","BTCF0:USTF0",1755866475418,0.01828345,112130.0,112120.0,1.52305]
["bitfinex-derivatives","BTCF0:USTF0",1755866475715,0.01828345,112130.0,112120.0,2.12936889]
["bitfinex-derivatives","BTCF0:USTF0",1755866475920,0.01828345,112130.0,112120.0,2.21857779]
["bitfinex-derivatives","BTCF0:USTF0",1755866476718,0.01828345,112130.0,112120.0,1.52305]
["bitfinex-derivatives","BTCF0:USTF0",1755866476921,0.01828345,112130.0,112120.0,2.12936889]
["bitfinex-derivatives","BTCF0:USTF0",1755866477108,0.01828345,112130.0,112120.0,1.26632889]
["bitfinex-derivatives","BTCF0:USTF0",1755866477313,0.01828345,112130.0,112120.0,2.12968889]
["bitfinex-derivatives","BTCF0:USTF0",1755866477616,0.01828345,112130.0,112120.0,2.21889799]
["bitfinex-derivatives","BTCF0:USTF0",1755866478913,0.01828345,112130.0,112120.0,1.26632889]
["bitfinex-derivatives","BTCF0:USTF0",1755866479113,0.01828345,112130.0,112120.0,2.12964889]
["bitfinex-derivatives","BTCF0:USTF0",1755866479312,0.01828345,112130.0,112120.0,2.21885799]
["bitfinex-derivatives","BTCF0:USTF0",1755866480216,0.01828345,112130.0,112120.0,1.01632889]
["bitfinex-derivatives","BTCF0:USTF0",1755866480414,0.08843345,112130.0,112120.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1755866480621,0.11833345,112130.0,112120.0,1.55651]
["bitfinex-derivatives","BTCF0:USTF0",1755866481019,0.08843345,112130.0,112120.0,1.55651]
["bitfinex-derivatives","BTCF0:USTF0",1755866481216,0.01828345,112130.0,112120.0,2.16282889]
["bitfinex-derivatives","BTCF0:USTF0",1755866481716,0.08563919,112140.0,112120.0,2.11357889]
["bitfinex-derivatives","BTCF0:USTF0",1755866481920,0.05029,112130.0,112120.0,1.86357889]
["bitfinex-derivatives","BTCF0:USTF0",1755866482117,0.0685979,112130.0,112120.0,1.61831]
["bitfinex-derivatives","BTCF0:USTF0",1755866482326,0.0685979,112130.0,112120.0,2.27383889]
["bitfinex-derivatives","BTCF0:USTF0",1755866482718,0.0685979,112130.0,112120.0,2.31069889]
["bitfinex-derivatives","BTCF0:USTF0",1755866482924,0.1479179,112130.0,112120.0,1.36781]
["bitfinex-derivatives","BTCF0:USTF0",1755866483127,0.1778179,112130.0,112120.0,1.36781]
["bitfinex-derivatives","BTCF0:USTF0",1755866483331,0.1780179,112130.0,112120.0,1.36801]
["bitfinex-derivatives","BTCF0:USTF0",1755866483822,0.1780179,112130.0,112120.0,0.50473]
["bitfinex-derivatives","BTCF0:USTF0",1755866483823,0.1756879,112130.0,112120.0,0.50473]
["bitfinex-derivatives","BTCF0:USTF0",1755866484027,0.1756879,112130.0,112120.0,1.36797]
["bitfinex-derivatives","BTCF0:USTF0",1755866484028,0.55675405,112130.0,112120.0,1.36797]
["bitfinex-derivatives","BTCF0:USTF0",1755866484725,0.52060405,112130.0,112120.0,1.36797]
["bitfinex-derivatives","BTCF0:USTF0",1755866484921,0.55675405,112130.0,112120.0,1.36797]
["bitfinex-derivatives","BTCF0:USTF0",1755866486429,0.55675405,112130.0,112120.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1755866486725,0.55675405,112130.0,112120.0,0.95796]
["bitfinex-derivatives","BTCF0:USTF0",1755866486726,1.16307294,112130.0,112120.0,0.95796]
["bitfinex-derivatives","BTCF0:USTF0",1755866487123,0.55675405,112130.0,112120.0,0.95796]
["bitfinex-derivatives","BTCF0:USTF0",1755866487928,0.48778405,112130.0,112120.0,1.00717]
["bitfinex-derivatives","BTCF0:USTF0",1755866488128,0.48778405,112130.0,112120.0,1.36797]
["bitfinex-derivatives","BTCF0:USTF0",1755866488627,0.52393405,112130.0,112120.0,1.36797]
["bitfinex-derivatives","BTCF0:USTF0",1755866488827,0.55675405,112130.0,112120.0,1.36797]
["bitfinex-derivatives","BTCF0:USTF0",1755866489623,0.30675405,112130.0,112120.0,1.36797]
["bitfinex-derivatives","BTCF0:USTF0",1755866489925,0.30675405,112130.0,112120.0,0.50473]
["bitfinex-derivatives","BTCF0:USTF0",1755866490121,0.30675405,112130.0,112120.0,1.37157]
["bitfinex-derivatives","BTCF0:USTF0",1755866490325,0.30675405,112130.0,112120.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1755866490639,0.30675405,112130.0,112120.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755866490640,1.52387294,112130.0,112120.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755866490930,1.52387294,112130.0,112120.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1755866491229,0.91755405,112130.0,112120.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1755866491426,0.55675405,112130.0,112120.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1755866491630,0.55675405,112130.0,112120.0,0.93089]
["bitfinex-derivatives","BTCF0:USTF0",1755866491930,1.05675405,112130.0,112120.0,0.93089]
["bitfinex-derivatives","BTCF0:USTF0",1755866492130,1.05675405,112130.0,112120.0,0.93114]
["bitfinex-derivatives","BTCF0:USTF0",1755866492318,1.05675405,112130.0,112120.0,0.96408]
["bitfinex-derivatives","BTCF0:USTF0",1755866492523,1.41755405,112130.0,112120.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1755866492723,1.41755405,112130.0,112120.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1755866493040,1.05675405,112130.0,112120.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1755866495527,1.41755405,112130.0,112120.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1755866496036,1.05675405,112130.0,112120.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1755866496531,1.05675405,112130.0,112120.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1755866496938,1.05675405,112130.0,112120.0,1.01297]
["bitfinex-derivatives","BTCF0:USTF0",1755866497232,0.80675405,112130.0,112120.0,1.01297]
["bitfinex-derivatives","BTCF0:USTF0",1755866497432,0.80675405,112130.0,112120.0,1.37377]
["bitfinex-derivatives","BTCF0:USTF0",1755866498032,0.30675405,112130.0,112120.0,1.37377]
["bitfinex-derivatives","BTCF0:USTF0",1755866498928,0.27060405,112130.0,112120.0,1.37377]
["bitfinex-derivatives","BTCF0:USTF0",1755866499323,0.54537405,112130.0,112120.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1755866499525,1.16307294,112130.0,112120.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1755866499830,1.52387294,112130.0,112120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755866500431,1.52387294,112130.0,112120.0,0.92769]
["bitfinex-derivatives","BTCF0:USTF0",1755866501440,0.55675405,112130.0,112120.0,0.96088]
["bitfinex-derivatives","BTCF0:USTF0",1755866501832,0.55675405,112130.0,112120.0,1.01009]
["bitfinex-derivatives","BTCF0:USTF0",1755866502027,0.30675405,112130.0,112120.0,1.3886927]
["bitfinex-derivatives","BTCF0:USTF0",1755866502227,0.30675405,112130.0,112120.0,1.0278927]
["bitfinex-derivatives","BTCF0:USTF0",1755866503242,0.30675405,112130.0,112120.0,1.3886927]
["bitfinex-derivatives","BTCF0:USTF0",1755866503444,0.30675405,112130.0,112120.0,0.1614927]
["bitfinex-derivatives","BTCF0:USTF0",1755866503645,0.30675405,112130.0,112120.0,1.0272127]
["bitfinex-derivatives","BTCF0:USTF0",1755866505344,0.30675405,112130.0,112120.0,0.1614927]
["bitfinex-derivatives","BTCF0:USTF0",1755866505549,0.30675405,112130.0,112120.0,1.0266127]
["bitfinex-derivatives","BTCF0:USTF0",1755866506147,0.30675405,112130.0,112120.0,0.1614927]
["bitfinex-derivatives","BTCF0:USTF0",1755866506452,0.30675405,112130.0,112120.0,1.0259727]
["bitfinex-derivatives","BTCF0:USTF0",1755866507746,0.27060405,112130.0,112120.0,1.3867727]
["bitfinex-derivatives","BTCF0:USTF0",1755866507953,0.0697979,112130.0,112120.0,1.3867727]
["bitfinex-derivatives","BTCF0:USTF0",1755866508351,0.0195079,112130.0,112120.0,1.7267832]
["bitfinex-derivatives","BTCF0:USTF0",1755866508950,0.0195079,112130.0,112120.0,2.33310209]
["bitfinex-derivatives","BTCF0:USTF0",1755866509649,0.03743129,112140.0,112130.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1755866509949,0.19256,112150.0,112140.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1755866510146,0.19256,112150.0,112140.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1755866510346,0.28585553,112150.0,112140.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1755866510556,0.25229553,112150.0,112140.0,1.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755866511159,0.29692052,112150.0,112140.0,1.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755866511354,0.26623052,112150.0,112140.0,1.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755866511551,0.14141499,112150.0,112140.0,1.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755866511749,0.11716499,112150.0,112140.0,1.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755866512455,0.12016499,112150.0,112140.0,1.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755866512653,0.14441499,112150.0,112140.0,1.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755866512859,0.14461499,112150.0,112140.0,1.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755866513452,0.20886499,112150.0,112140.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1755866513649,0.15105499,112150.0,112140.0,1.36972]
["bitfinex-derivatives","BTCF0:USTF0",1755866513852,0.17530499,112150.0,112140.0,1.36972]
["bitfinex-derivatives","BTCF0:USTF0",1755866514557,0.14461499,112150.0,112140.0,1.36972]
["bitfinex-derivatives","BTCF0:USTF0",1755866514951,0.17817499,112150.0,112140.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1755866515261,0.20886499,112150.0,112140.0,1.369]
["bitfinex-derivatives","BTCF0:USTF0",1755866515758,0.15105499,112150.0,112140.0,1.369]
["bitfinex-derivatives","BTCF0:USTF0",1755866515948,0.20886499,112150.0,112140.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1755866516150,0.24338499,112150.0,112140.0,1.36964]
["bitfinex-derivatives","BTCF0:USTF0",1755866516358,0.24338499,112150.0,112140.0,1.35160645]
["bitfinex-derivatives","BTCF0:USTF0",1755866516666,0.03201499,112150.0,112140.0,1.70904935]
["bitfinex-derivatives","BTCF0:USTF0",1755866516960,0.07937134,112190.0,112170.0,0.1658407]
["bitfinex-derivatives","BTCF0:USTF0",1755866517263,0.12448,112210.0,112190.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1755866517454,0.12448,112210.0,112200.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1755866517455,0.55336,112210.0,112200.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1755866517758,0.64607279,112210.0,112200.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1755866518058,0.64607279,112210.0,112200.0,0.94487]
["bitfinex-derivatives","BTCF0:USTF0",1755866518258,0.89607279,112210.0,112200.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1755866518454,0.04352,112190.0,112180.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755866518660,0.19256,112190.0,112180.0,0.94491]
["bitfinex-derivatives","BTCF0:USTF0",1755866518858,0.21539692,112190.0,112180.0,1.30571]
["bitfinex-derivatives","BTCF0:USTF0",1755866519052,0.11364614,112190.0,112180.0,1.30571]
["bitfinex-derivatives","BTCF0:USTF0",1755866519557,0.04410614,112190.0,112180.0,1.90962536]
["bitfinex-derivatives","BTCF0:USTF0",1755866519758,0.05027,112200.0,112190.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1755866519954,0.07452,112200.0,112190.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1755866520257,0.19276,112200.0,112190.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1755866520461,0.80356,112200.0,112190.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1755866520761,0.89627901,112200.0,112190.0,0.90383]
["bitfinex-derivatives","BTCF0:USTF0",1755866520957,0.46739901,112200.0,112190.0,0.94523]
["bitfinex-derivatives","BTCF0:USTF0",1755866521258,0.55161822,112200.0,112190.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1755866521462,0.95393822,112200.0,112190.0,0.94475]
["bitfinex-derivatives","BTCF0:USTF0",1755866521668,0.59313822,112200.0,112190.0,0.94475]
["bitfinex-derivatives","BTCF0:USTF0",1755866522463,0.59313822,112200.0,112190.0,1.30555]
["bitfinex-derivatives","BTCF0:USTF0",1755866522852,0.59313822,112200.0,112190.0,0.94475]
["bitfinex-derivatives","BTCF0:USTF0",1755866523259,0.34313822,112200.0,112190.0,0.94475]
["bitfinex-derivatives","BTCF0:USTF0",1755866524058,0.30957822,112200.0,112190.0,0.94475]
["bitfinex-derivatives","BTCF0:USTF0",1755866524252,0.30957822,112200.0,112190.0,1.19475]
["bitfinex-derivatives","BTCF0:USTF0",1755866524467,0.15164921,112200.0,112190.0,1.19475]
["bitfinex-derivatives","BTCF0:USTF0",1755866524768,0.15164921,112200.0,112190.0,1.55555]
["bitfinex-derivatives","BTCF0:USTF0",1755866524964,0.15164921,112200.0,112190.0,1.19475]
["bitfinex-derivatives","BTCF0:USTF0",1755866525161,0.10812921,112200.0,112190.0,1.19475]
["bitfinex-derivatives","BTCF0:USTF0",1755866525367,0.0122,112200.0,112190.0,2.15946536]
["bitfinex-derivatives","BTCF0:USTF0",1755866525566,0.0122,112200.0,112190.0,1.55555]
["bitfinex-derivatives","BTCF0:USTF0",1755866525961,0.0122,112200.0,112190.0,2.15946536]
["bitfinex-derivatives","BTCF0:USTF0",1755866526560,0.0708599,112210.0,112190.0,2.11806536]
["bitfinex-derivatives","BTCF0:USTF0",1755866526759,0.51942487,112220.0,112210.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1755866526966,0.56294487,112220.0,112210.0,0.93075]
["bitfinex-derivatives","BTCF0:USTF0",1755866527563,0.52938487,112220.0,112210.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1755866527868,0.14829,112210.0,112200.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1755866528161,1.21036353,112210.0,112180.0,0.04756839]
["bitfinex-derivatives","BTCF0:USTF0",1755866528368,1.15727536,112200.0,112190.0,0.90079]
["bitfinex-derivatives","BTCF0:USTF0",1755866528561,0.55336,112200.0,112190.0,0.90079]
["bitfinex-derivatives","BTCF0:USTF0",1755866528759,0.5198,112200.0,112190.0,1.17999]
["bitfinex-derivatives","BTCF0:USTF0",1755866529071,0.41107,112200.0,112190.0,1.17999]
["bitfinex-derivatives","BTCF0:USTF0",1755866529370,0.13906659,112210.0,112200.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1755866529563,0.07752659,112210.0,112200.0,1.02918536]
["bitfinex-derivatives","BTCF0:USTF0",1755866529766,0.0082,112210.0,112200.0,1.27918536]
["bitfinex-derivatives","BTCF0:USTF0",1755866530160,0.03245,112210.0,112200.0,0.31447]
["bitfinex-derivatives","BTCF0:USTF0",1755866530361,0.77015536,112210.0,112200.0,0.92987]
["bitfinex-derivatives","BTCF0:USTF0",1755866530557,0.80467536,112210.0,112200.0,0.92987]
["bitfinex-derivatives","BTCF0:USTF0",1755866530758,0.05847,112210.0,112200.0,1.29067]
["bitfinex-derivatives","BTCF0:USTF0",1755866531169,0.06147,112210.0,112200.0,1.29067]
["bitfinex-derivatives","BTCF0:USTF0",1755866531468,0.05347,112210.0,112200.0,1.3086322]
["bitfinex-derivatives","BTCF0:USTF0",1755866531668,0.05347,112210.0,112200.0,0.4432322]
["bitfinex-derivatives","BTCF0:USTF0",1755866531866,0.05347,112210.0,112200.0,1.3115522]
["bitfinex-derivatives","BTCF0:USTF0",1755866532072,0.12479341,112210.0,112200.0,1.3115522]
["bitfinex-derivatives","BTCF0:USTF0",1755866532363,0.23256341,112210.0,112200.0,0.0824322]
["bitfinex-derivatives","BTCF0:USTF0",1755866532569,0.26708341,112210.0,112200.0,0.6549522]
["bitfinex-derivatives","BTCF0:USTF0",1755866532760,0.26708341,112210.0,112200.0,1.1717522]
["bitfinex-derivatives","BTCF0:USTF0",1755866532960,0.27408341,112210.0,112200.0,1.2009522]
["bitfinex-derivatives","BTCF0:USTF0",1755866534463,0.27408341,112210.0,112200.0,0.0532322]
["bitfinex-derivatives","BTCF0:USTF0",1755866534663,0.08152341,112210.0,112200.0,1.78634536]
["bitfinex-derivatives","BTCF0:USTF0",1755866534868,0.07452,112230.0,112200.0,1.51483]
["bitfinex-derivatives","BTCF0:USTF0",1755866535067,0.05027,112230.0,112220.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1755866535369,0.05027,112230.0,112220.0,1.27972]
["bitfinex-derivatives","BTCF0:USTF0",1755866535570,0.07452,112230.0,112220.0,1.27972]
["bitfinex-derivatives","BTCF0:USTF0",1755866535764,0.07452,112230.0,112220.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1755866536073,0.15214625,112230.0,112220.0,1.16892]
["bitfinex-derivatives","BTCF0:USTF0",1755866536375,0.12789625,112230.0,112220.0,1.52972]
["bitfinex-derivatives","BTCF0:USTF0",1755866536570,0.13189625,112230.0,112220.0,1.52972]
["bitfinex-derivatives","BTCF0:USTF0",1755866536771,0.17708035,112230.0,112220.0,1.16892]
["bitfinex-derivatives","BTCF0:USTF0",1755866537077,0.20133035,112230.0,112220.0,1.16892]
["bitfinex-derivatives","BTCF0:USTF0",1755866537571,0.17708035,112230.0,112220.0,1.52972]
["bitfinex-derivatives","BTCF0:USTF0",1755866537772,0.17808035,112230.0,112220.0,1.52972]
["bitfinex-derivatives","BTCF0:USTF0",1755866537968,0.13289625,112230.0,112220.0,1.52972]
["bitfinex-derivatives","BTCF0:USTF0",1755866538271,0.21038625,112230.0,112220.0,1.27876]
["bitfinex-derivatives","BTCF0:USTF0",1755866538472,0.21330203,112230.0,112220.0,1.27876]
["bitfinex-derivatives","BTCF0:USTF0",1755866538668,0.18909203,112230.0,112220.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1755866538873,0.17008203,112230.0,112220.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1755866539270,0.07582625,112230.0,112220.0,1.27876]
["bitfinex-derivatives","BTCF0:USTF0",1755866539570,0.07582625,112230.0,112220.0,2.13267536]
["bitfinex-derivatives","BTCF0:USTF0",1755866539778,0.07482625,112230.0,112220.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1755866540074,1.12022161,112230.0,112220.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1755866540370,0.51630625,112230.0,112220.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1755866541268,1.12022161,112230.0,112220.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1755866541563,0.19148,112220.0,112210.0,1.26793]
["bitfinex-derivatives","BTCF0:USTF0",1755866541765,1.15639536,112220.0,112210.0,0.90713]
["bitfinex-derivatives","BTCF0:USTF0",1755866541965,0.55248,112220.0,112210.0,0.90713]
["bitfinex-derivatives","BTCF0:USTF0",1755866542162,0.19168,112220.0,112210.0,0.90713]
["bitfinex-derivatives","BTCF0:USTF0",1755866542366,0.09397,112220.0,112210.0,1.28558]
["bitfinex-derivatives","BTCF0:USTF0",1755866543075,0.09397,112220.0,112210.0,0.92478]
["bitfinex-derivatives","BTCF0:USTF0",1755866543076,0.13004,112220.0,112210.0,0.92478]
["bitfinex-derivatives","BTCF0:USTF0",1755866543274,0.07176,112220.0,112210.0,0.92478]
["bitfinex-derivatives","BTCF0:USTF0",1755866543469,0.0022,112220.0,112210.0,1.53558]
["bitfinex-derivatives","BTCF0:USTF0",1755866543665,0.0022,112220.0,112210.0,1.26061536]
["bitfinex-derivatives","BTCF0:USTF0",1755866543870,0.07696,112220.0,112210.0,1.53606]
["bitfinex-derivatives","BTCF0:USTF0",1755866544069,0.05275,112220.0,112210.0,1.53606]
["bitfinex-derivatives","BTCF0:USTF0",1755866544369,0.0052,112220.0,112210.0,2.13997536]
["bitfinex-derivatives","BTCF0:USTF0",1755866544676,0.0052,112220.0,112210.0,1.53606]
["bitfinex-derivatives","BTCF0:USTF0",1755866545268,0.07996,112220.0,112210.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1755866545468,0.16269,112220.0,112210.0,1.53746]
["bitfinex-derivatives","BTCF0:USTF0",1755866546663,0.19668,112220.0,112210.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1755866546870,0.19668,112220.0,112210.0,1.27005]
["bitfinex-derivatives","BTCF0:USTF0",1755866547564,0.19668,112220.0,112210.0,0.63905]
["bitfinex-derivatives","BTCF0:USTF0",1755866547771,0.19668,112220.0,112210.0,1.15921]
["bitfinex-derivatives","BTCF0:USTF0",1755866548367,0.02421,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866548573,0.05055,112190.0,112180.0,0.01779292]
["bitfinex-derivatives","BTCF0:USTF0",1755866548768,0.05075,112190.0,112180.0,1.15079292]
["bitfinex-derivatives","BTCF0:USTF0",1755866548970,0.0002,112190.0,112180.0,2.00550828]
["bitfinex-derivatives","BTCF0:USTF0",1755866549572,0.0002,112190.0,112180.0,2.09467238]
["bitfinex-derivatives","BTCF0:USTF0",1755866549881,0.06873682,112220.0,112210.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1755866550067,0.11948682,112220.0,112210.0,0.89946]
["bitfinex-derivatives","BTCF0:USTF0",1755866550265,0.06873682,112220.0,112210.0,1.14946]
["bitfinex-derivatives","BTCF0:USTF0",1755866550482,0.06573682,112220.0,112210.0,1.14946]
["bitfinex-derivatives","BTCF0:USTF0",1755866550780,0.002,112220.0,112210.0,1.14946]
["bitfinex-derivatives","BTCF0:USTF0",1755866550980,0.02014755,112220.0,112210.0,1.14946]
["bitfinex-derivatives","BTCF0:USTF0",1755866551286,0.02114755,112220.0,112210.0,1.51026]
["bitfinex-derivatives","BTCF0:USTF0",1755866551477,0.02114755,112220.0,112210.0,2.11417536]
["bitfinex-derivatives","BTCF0:USTF0",1755866552180,0.02314755,112220.0,112210.0,1.51026]
["bitfinex-derivatives","BTCF0:USTF0",1755866554480,0.07369755,112220.0,112210.0,1.51026]
["bitfinex-derivatives","BTCF0:USTF0",1755866554784,0.07389755,112220.0,112210.0,1.51026]
["bitfinex-derivatives","BTCF0:USTF0",1755866555084,0.02334755,112220.0,112210.0,2.11417536]
["bitfinex-derivatives","BTCF0:USTF0",1755866556585,0.02334755,112220.0,112210.0,1.51026]
["bitfinex-derivatives","BTCF0:USTF0",1755866556788,0.02334755,112220.0,112210.0,2.11417536]
["bitfinex-derivatives","BTCF0:USTF0",1755866558386,0.02334755,112220.0,112210.0,2.20331566]
["bitfinex-derivatives","BTCF0:USTF0",1755866558387,0.00104755,112220.0,112210.0,2.20331566]
["bitfinex-derivatives","BTCF0:USTF0",1755866558588,0.00104755,112220.0,112210.0,2.11417536]
["bitfinex-derivatives","BTCF0:USTF0",1755866558789,0.00104755,112220.0,112210.0,1.51026]
["bitfinex-derivatives","BTCF0:USTF0",1755866558974,0.00104755,112220.0,112210.0,2.11417536]
["bitfinex-derivatives","BTCF0:USTF0",1755866559481,0.00104755,112220.0,112210.0,2.05843536]
["bitfinex-derivatives","BTCF0:USTF0",1755866561583,0.07062625,112230.0,112210.0,2.05843536]
["bitfinex-derivatives","BTCF0:USTF0",1755866561784,0.13770721,112240.0,112220.0,0.96471536]
["bitfinex-derivatives","BTCF0:USTF0",1755866561984,0.32579807,112240.0,112230.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1755866562182,0.35978807,112240.0,112230.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1755866562982,0.27524807,112240.0,112230.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1755866563283,0.21885807,112240.0,112230.0,0.89552709]
["bitfinex-derivatives","BTCF0:USTF0",1755866563488,0.21885807,112240.0,112230.0,1.86024245]
["bitfinex-derivatives","BTCF0:USTF0",1755866563984,0.39487,112250.0,112230.0,2.11547245]
["bitfinex-derivatives","BTCF0:USTF0",1755866563985,0.39045,112250.0,112230.0,2.11547245]
["bitfinex-derivatives","BTCF0:USTF0",1755866564189,0.06373682,112250.0,112240.0,0.97831536]
["bitfinex-derivatives","BTCF0:USTF0",1755866564386,0.18067924,112260.0,112240.0,0.97831536]
["bitfinex-derivatives","BTCF0:USTF0",1755866564691,0.08729242,112260.0,112250.0,1.85471536]
["bitfinex-derivatives","BTCF0:USTF0",1755866564886,0.08749242,112260.0,112250.0,1.85471536]
["bitfinex-derivatives","BTCF0:USTF0",1755866565095,0.0002,112260.0,112250.0,2.10471536]
["bitfinex-derivatives","BTCF0:USTF0",1755866565389,0.06393682,112260.0,112250.0,2.17483004]
["bitfinex-derivatives","BTCF0:USTF0",1755866565592,0.08274682,112270.0,112260.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1755866565799,0.08274682,112270.0,112250.0,0.90449786]
["bitfinex-derivatives","BTCF0:USTF0",1755866565800,0.14093,112260.0,112250.0,0.90449786]
["bitfinex-derivatives","BTCF0:USTF0",1755866565988,0.55228,112260.0,112250.0,0.01828786]
["bitfinex-derivatives","BTCF0:USTF0",1755866566297,0.19148,112250.0,112240.0,1.23896]
["bitfinex-derivatives","BTCF0:USTF0",1755866566494,0.19148,112250.0,112230.0,2.07392709]
["bitfinex-derivatives","BTCF0:USTF0",1755866566693,0.19148,112240.0,112230.0,2.07392709]
["bitfinex-derivatives","BTCF0:USTF0",1755866566888,0.19148,112240.0,112230.0,2.59140709]
["bitfinex-derivatives","BTCF0:USTF0",1755866567096,0.19148,112240.0,112230.0,1.71312709]
["bitfinex-derivatives","BTCF0:USTF0",1755866567396,0.19148,112240.0,112230.0,2.95200709]
["bitfinex-derivatives","BTCF0:USTF0",1755866567894,0.19148,112240.0,112230.0,2.95500709]
["bitfinex-derivatives","BTCF0:USTF0",1755866568396,0.19148,112240.0,112230.0,2.59420709]
["bitfinex-derivatives","BTCF0:USTF0",1755866568596,0.44148,112240.0,112230.0,2.07692709]
["bitfinex-derivatives","BTCF0:USTF0",1755866568796,0.44148,112240.0,112230.0,2.95524709]
["bitfinex-derivatives","BTCF0:USTF0",1755866568797,0.44168,112240.0,112230.0,2.95524709]
["bitfinex-derivatives","BTCF0:USTF0",1755866569100,0.44168,112240.0,112230.0,2.59444709]
["bitfinex-derivatives","BTCF0:USTF0",1755866569393,0.44168,112240.0,112230.0,0.90681709]
["bitfinex-derivatives","BTCF0:USTF0",1755866569692,0.80248,112240.0,112230.0,0.02897709]
["bitfinex-derivatives","BTCF0:USTF0",1755866569898,0.86621682,112240.0,112230.0,0.90689709]
["bitfinex-derivatives","BTCF0:USTF0",1755866570092,0.44187,112240.0,112230.0,0.90689709]
["bitfinex-derivatives","BTCF0:USTF0",1755866570396,0.4599228,112240.0,112230.0,0.91389709]
["bitfinex-derivatives","BTCF0:USTF0",1755866571193,0.4599228,112240.0,112230.0,0.91373709]
["bitfinex-derivatives","BTCF0:USTF0",1755866571589,0.4599228,112240.0,112230.0,0.02792709]
["bitfinex-derivatives","BTCF0:USTF0",1755866571793,1.42543816,112240.0,112230.0,0.88728]
["bitfinex-derivatives","BTCF0:USTF0",1755866572394,1.33586617,112240.0,112230.0,0.89687]
["bitfinex-derivatives","BTCF0:USTF0",1755866572595,0.97506617,112240.0,112230.0,0.89687]
["bitfinex-derivatives","BTCF0:USTF0",1755866573698,0.4599228,112240.0,112230.0,0.89687]
["bitfinex-derivatives","BTCF0:USTF0",1755866573897,0.97506617,112240.0,112230.0,0.89687]
["bitfinex-derivatives","BTCF0:USTF0",1755866574594,0.4599228,112240.0,112230.0,0.89687]
["bitfinex-derivatives","BTCF0:USTF0",1755866574790,0.97506617,112240.0,112230.0,0.89687]
["bitfinex-derivatives","BTCF0:USTF0",1755866574995,0.4599228,112240.0,112230.0,0.89687]
["bitfinex-derivatives","BTCF0:USTF0",1755866575501,0.4599228,112240.0,112230.0,1.41201337]
["bitfinex-derivatives","BTCF0:USTF0",1755866575792,0.2081028,112240.0,112230.0,1.26366]
["bitfinex-derivatives","BTCF0:USTF0",1755866575993,0.2081028,112240.0,112230.0,1.77880337]
["bitfinex-derivatives","BTCF0:USTF0",1755866576190,0.2081028,112240.0,112230.0,1.26366]
["bitfinex-derivatives","BTCF0:USTF0",1755866576393,0.1784528,112240.0,112230.0,1.77880337]
["bitfinex-derivatives","BTCF0:USTF0",1755866576592,0.1441928,112240.0,112230.0,1.77880337]
["bitfinex-derivatives","BTCF0:USTF0",1755866577096,0.1441928,112240.0,112230.0,0.90286]
["bitfinex-derivatives","BTCF0:USTF0",1755866577397,0.1441928,112240.0,112230.0,1.77880337]
["bitfinex-derivatives","BTCF0:USTF0",1755866577598,0.1441928,112240.0,112230.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1755866577793,0.97521617,112240.0,112230.0,0.88732]
["bitfinex-derivatives","BTCF0:USTF0",1755866578094,0.97521617,112240.0,112230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755866578293,0.97521617,112240.0,112230.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1755866578494,1.33601617,112240.0,112230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755866579092,0.1758128,112240.0,112230.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1755866579296,0.2100728,112240.0,112230.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1755866579897,0.4600728,112240.0,112230.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1755866580094,0.4600728,112240.0,112230.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1755866580301,0.4600728,112240.0,112230.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1755866580597,0.4600728,112240.0,112230.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755866580992,0.44202,112240.0,112230.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1755866581693,0.44202,112240.0,112230.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1755866581893,0.44202,112240.0,112230.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1755866582098,0.44202,112240.0,112230.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1755866582494,0.44202,112240.0,112230.0,0.38639]
["bitfinex-derivatives","BTCF0:USTF0",1755866582699,0.44202,112240.0,112230.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1755866582901,0.19202,112240.0,112230.0,0.38639]
["bitfinex-derivatives","BTCF0:USTF0",1755866583600,0.19202,112240.0,112230.0,0.39238]
["bitfinex-derivatives","BTCF0:USTF0",1755866584202,0.15776,112240.0,112230.0,1.24602151]
["bitfinex-derivatives","BTCF0:USTF0",1755866584499,0.05075,112240.0,112230.0,1.24602151]
["bitfinex-derivatives","BTCF0:USTF0",1755866584894,0.0002,112240.0,112230.0,1.33594601]
["bitfinex-derivatives","BTCF0:USTF0",1755866585397,0.0002,112240.0,112230.0,1.33514601]
["bitfinex-derivatives","BTCF0:USTF0",1755866585593,0.0002,112240.0,112230.0,1.24602151]
["bitfinex-derivatives","BTCF0:USTF0",1755866585795,0.07084,112240.0,112230.0,1.52074]
["bitfinex-derivatives","BTCF0:USTF0",1755866585994,0.09109,112240.0,112230.0,1.52074]
["bitfinex-derivatives","BTCF0:USTF0",1755866586198,0.04845,112240.0,112230.0,2.12438151]
["bitfinex-derivatives","BTCF0:USTF0",1755866586398,0.04845,112240.0,112230.0,1.52074]
["bitfinex-derivatives","BTCF0:USTF0",1755866586601,0.04845,112240.0,112230.0,2.12438151]
["bitfinex-derivatives","BTCF0:USTF0",1755866586794,0.04845,112240.0,112230.0,1.52074]
["bitfinex-derivatives","BTCF0:USTF0",1755866587002,0.12579,112240.0,112230.0,1.87438151]
["bitfinex-derivatives","BTCF0:USTF0",1755866587200,0.19167,112240.0,112230.0,1.87438151]
["bitfinex-derivatives","BTCF0:USTF0",1755866587595,0.09109,112240.0,112230.0,1.87438151]
["bitfinex-derivatives","BTCF0:USTF0",1755866587900,0.09109,112240.0,112230.0,1.87238151]
["bitfinex-derivatives","BTCF0:USTF0",1755866588303,0.04845,112240.0,112230.0,1.87238151]
["bitfinex-derivatives","BTCF0:USTF0",1755866588811,0.0002,112240.0,112230.0,2.21150601]
["bitfinex-derivatives","BTCF0:USTF0",1755866589395,0.0002,112240.0,112230.0,2.21250601]
["bitfinex-derivatives","BTCF0:USTF0",1755866589898,0.04825,112250.0,112240.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1755866590096,0.0441584,112260.0,112240.0,1.06861341]
["bitfinex-derivatives","BTCF0:USTF0",1755866590404,0.04825,112260.0,112250.0,1.84939151]
["bitfinex-derivatives","BTCF0:USTF0",1755866590595,0.12515,112260.0,112250.0,1.84939151]
["bitfinex-derivatives","BTCF0:USTF0",1755866591103,0.0685,112260.0,112250.0,1.84939151]
["bitfinex-derivatives","BTCF0:USTF0",1755866591304,0.04825,112260.0,112250.0,1.3348586]
["bitfinex-derivatives","BTCF0:USTF0",1755866591500,0.04825,112260.0,112250.0,1.93850011]
["bitfinex-derivatives","BTCF0:USTF0",1755866591696,0.06588,112270.0,112260.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1755866591697,0.04825,112270.0,112260.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1755866591901,0.04825,112270.0,112260.0,0.97950151]
["bitfinex-derivatives","BTCF0:USTF0",1755866592304,0.04825,112270.0,112260.0,0.62586]
["bitfinex-derivatives","BTCF0:USTF0",1755866592699,0.04825,112270.0,112260.0,1.22950151]
["bitfinex-derivatives","BTCF0:USTF0",1755866592899,0.12535,112270.0,112260.0,0.62586]
["bitfinex-derivatives","BTCF0:USTF0",1755866593195,0.15697,112270.0,112260.0,1.50526]
["bitfinex-derivatives","BTCF0:USTF0",1755866593501,0.12271,112270.0,112260.0,1.50826]
["bitfinex-derivatives","BTCF0:USTF0",1755866593806,0.15697,112270.0,112260.0,2.11190151]
["bitfinex-derivatives","BTCF0:USTF0",1755866594001,0.15697,112270.0,112260.0,2.11790151]
["bitfinex-derivatives","BTCF0:USTF0",1755866594303,0.0002,112270.0,112260.0,1.86211151]
["bitfinex-derivatives","BTCF0:USTF0",1755866594498,0.04845,112270.0,112260.0,2.11790151]
["bitfinex-derivatives","BTCF0:USTF0",1755866594695,0.0002,112270.0,112260.0,2.20700221]
["bitfinex-derivatives","BTCF0:USTF0",1755866595108,0.47493,112290.0,112280.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1755866595299,0.40905,112290.0,112280.0,1.49778151]
["bitfinex-derivatives","BTCF0:USTF0",1755866595495,0.04825,112290.0,112280.0,2.10858151]
["bitfinex-derivatives","BTCF0:USTF0",1755866595701,0.03426,112300.0,112280.0,2.19766631]
["bitfinex-derivatives","BTCF0:USTF0",1755866595995,0.04825,112300.0,112290.0,1.06805841]
["bitfinex-derivatives","BTCF0:USTF0",1755866596207,0.07064,112320.0,112310.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1755866596410,0.09089,112320.0,112310.0,1.85822151]
["bitfinex-derivatives","BTCF0:USTF0",1755866596600,0.19147,112320.0,112310.0,1.24899]
["bitfinex-derivatives","BTCF0:USTF0",1755866596801,0.19147,112320.0,112310.0,1.85263151]
["bitfinex-derivatives","BTCF0:USTF0",1755866597006,0.19147,112320.0,112310.0,1.85822151]
["bitfinex-derivatives","BTCF0:USTF0",1755866597007,0.23687137,112320.0,112310.0,1.85822151]
["bitfinex-derivatives","BTCF0:USTF0",1755866597199,0.17099137,112320.0,112310.0,1.85822151]
["bitfinex-derivatives","BTCF0:USTF0",1755866597401,0.20508137,112320.0,112310.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1755866597709,0.84532137,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755866597900,0.59532137,112320.0,112310.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1755866598101,0.59452137,112320.0,112310.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1755866598308,0.59552137,112320.0,112310.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755866598608,0.59552137,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755866599509,0.59552137,112320.0,112310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755866599808,0.84472137,112320.0,112310.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1755866600010,0.84472137,112320.0,112310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755866600305,0.84552137,112320.0,112310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755866600508,1.44916288,112320.0,112310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755866600706,1.54990383,112320.0,112310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755866602215,0.94546232,112320.0,112310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755866602416,0.69546232,112320.0,112310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755866602610,0.59472137,112320.0,112310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755866603916,0.84472137,112320.0,112310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755866604209,0.59472137,112320.0,112310.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1755866604808,0.59472137,112320.0,112310.0,0.26066]
["bitfinex-derivatives","BTCF0:USTF0",1755866605414,0.15443,112320.0,112310.0,1.22510151]
["bitfinex-derivatives","BTCF0:USTF0",1755866605612,0.09109,112320.0,112310.0,1.22863151]
["bitfinex-derivatives","BTCF0:USTF0",1755866606206,0.12518,112320.0,112310.0,1.22863151]
["bitfinex-derivatives","BTCF0:USTF0",1755866606415,0.09109,112320.0,112310.0,1.22863151]
["bitfinex-derivatives","BTCF0:USTF0",1755866606616,0.0002,112320.0,112310.0,1.31849251]
["bitfinex-derivatives","BTCF0:USTF0",1755866607618,0.0002,112320.0,112310.0,1.22863151]
["bitfinex-derivatives","BTCF0:USTF0",1755866607821,0.18964,112320.0,112310.0,1.24614]
["bitfinex-derivatives","BTCF0:USTF0",1755866608114,0.18964,112320.0,112310.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1755866608316,0.18964,112320.0,112310.0,1.2404]
["bitfinex-derivatives","BTCF0:USTF0",1755866608619,0.18964,112320.0,112310.0,1.24606]
["bitfinex-derivatives","BTCF0:USTF0",1755866609213,0.18964,112320.0,112310.0,1.24578]
["bitfinex-derivatives","BTCF0:USTF0",1755866609516,0.18964,112320.0,112310.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755866609517,0.43964,112320.0,112310.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755866609709,0.55044,112320.0,112310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755866609916,0.18964,112320.0,112310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755866610618,0.20768553,112320.0,112310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755866615417,0.20768553,112320.0,112310.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1755866616723,0.20768553,112320.0,112310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755866616923,1.33979704,112320.0,112290.0,1.69416]
["bitfinex-derivatives","BTCF0:USTF0",1755866617118,0.18944,112300.0,112290.0,2.56776]
["bitfinex-derivatives","BTCF0:USTF0",1755866617424,0.20768553,112300.0,112290.0,2.93185]
["bitfinex-derivatives","BTCF0:USTF0",1755866618121,0.20768553,112300.0,112290.0,2.93485]
["bitfinex-derivatives","BTCF0:USTF0",1755866618918,0.20768553,112300.0,112290.0,3.79202151]
["bitfinex-derivatives","BTCF0:USTF0",1755866619322,0.09022553,112300.0,112290.0,3.79202151]
["bitfinex-derivatives","BTCF0:USTF0",1755866619526,0.06648553,112300.0,112290.0,3.79202151]
["bitfinex-derivatives","BTCF0:USTF0",1755866620321,0.01824553,112300.0,112290.0,3.88189841]
["bitfinex-derivatives","BTCF0:USTF0",1755866621322,0.01824553,112300.0,112290.0,3.88489841]
["bitfinex-derivatives","BTCF0:USTF0",1755866621528,0.01824553,112300.0,112290.0,3.19138]
["bitfinex-derivatives","BTCF0:USTF0",1755866621715,0.01824553,112300.0,112290.0,3.79502151]
["bitfinex-derivatives","BTCF0:USTF0",1755866621914,0.01824553,112300.0,112290.0,3.88409841]
["bitfinex-derivatives","BTCF0:USTF0",1755866622627,0.01824553,112300.0,112290.0,3.79502151]
["bitfinex-derivatives","BTCF0:USTF0",1755866623528,0.06648553,112300.0,112290.0,3.79502151]
["bitfinex-derivatives","BTCF0:USTF0",1755866624931,0.01824553,112300.0,112290.0,3.2804569]
["bitfinex-derivatives","BTCF0:USTF0",1755866625421,0.09022553,112300.0,112290.0,3.18874]
["bitfinex-derivatives","BTCF0:USTF0",1755866625621,0.09022553,112300.0,112290.0,3.79238151]
["bitfinex-derivatives","BTCF0:USTF0",1755866625820,0.11085553,112300.0,112290.0,2.92142151]
["bitfinex-derivatives","BTCF0:USTF0",1755866626024,0.20768553,112300.0,112290.0,3.53829151]
["bitfinex-derivatives","BTCF0:USTF0",1755866626224,0.20768553,112300.0,112290.0,2.66789151]
["bitfinex-derivatives","BTCF0:USTF0",1755866626529,0.20768553,112300.0,112290.0,3.53857151]
["bitfinex-derivatives","BTCF0:USTF0",1755866626924,0.20768553,112300.0,112290.0,3.54210151]
["bitfinex-derivatives","BTCF0:USTF0",1755866627429,0.20667553,112300.0,112290.0,3.54210151]
["bitfinex-derivatives","BTCF0:USTF0",1755866627830,0.20667553,112300.0,112290.0,2.67142151]
["bitfinex-derivatives","BTCF0:USTF0",1755866628128,0.20667553,112300.0,112290.0,3.54194151]
["bitfinex-derivatives","BTCF0:USTF0",1755866628531,0.20667553,112300.0,112290.0,2.9393]
["bitfinex-derivatives","BTCF0:USTF0",1755866628828,0.20667553,112300.0,112290.0,3.54294151]
["bitfinex-derivatives","BTCF0:USTF0",1755866629726,0.11085553,112300.0,112290.0,3.54294151]
["bitfinex-derivatives","BTCF0:USTF0",1755866630125,0.06648553,112300.0,112290.0,3.54394151]
["bitfinex-derivatives","BTCF0:USTF0",1755866631123,0.06648553,112300.0,112290.0,2.9403]
["bitfinex-derivatives","BTCF0:USTF0",1755866631327,0.06648553,112300.0,112290.0,3.54394151]
["bitfinex-derivatives","BTCF0:USTF0",1755866631527,0.06648553,112300.0,112290.0,1.24614]
["bitfinex-derivatives","BTCF0:USTF0",1755866631725,0.06648553,112300.0,112290.0,1.84978151]
["bitfinex-derivatives","BTCF0:USTF0",1755866631926,0.01600553,112300.0,112290.0,2.18885841]
["bitfinex-derivatives","BTCF0:USTF0",1755866632122,0.0507,112310.0,112300.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1755866632332,0.18862,112310.0,112300.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1755866633234,0.18862,112310.0,112300.0,1.20931435]
["bitfinex-derivatives","BTCF0:USTF0",1755866633426,0.18862,112310.0,112300.0,1.21231435]
["bitfinex-derivatives","BTCF0:USTF0",1755866633628,0.43862,112310.0,112300.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1755866633837,0.15554,112310.0,112300.0,1.84459151]
["bitfinex-derivatives","BTCF0:USTF0",1755866634023,0.12603,112310.0,112300.0,1.84459151]
["bitfinex-derivatives","BTCF0:USTF0",1755866634228,0.094,112310.0,112300.0,1.84459151]
["bitfinex-derivatives","BTCF0:USTF0",1755866635026,0.0507,112310.0,112300.0,2.09459151]
["bitfinex-derivatives","BTCF0:USTF0",1755866635230,0.0507,112310.0,112300.0,2.18366051]
["bitfinex-derivatives","BTCF0:USTF0",1755866635231,0.0002,112310.0,112300.0,2.18366051]
["bitfinex-derivatives","BTCF0:USTF0",1755866635425,0.20073682,112330.0,112300.0,2.18366051]
["bitfinex-derivatives","BTCF0:USTF0",1755866635736,0.15659,112330.0,112320.0,0.60839151]
["bitfinex-derivatives","BTCF0:USTF0",1755866636034,0.18862,112330.0,112320.0,0.87303]
["bitfinex-derivatives","BTCF0:USTF0",1755866636221,0.43862,112330.0,112320.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1755866636427,0.43862,112330.0,112320.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1755866637430,0.40911,112330.0,112320.0,0.87387]
["bitfinex-derivatives","BTCF0:USTF0",1755866637629,0.43862,112330.0,112320.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1755866637933,0.50235682,112330.0,112320.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1755866638132,0.86315682,112330.0,112320.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1755866638337,0.50235682,112330.0,112320.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1755866639329,1.56313122,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866639526,1.4995944,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866640138,1.9995944,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866642539,1.39595289,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866642738,1.9995944,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866642937,0.07533,112310.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866643235,0.18862,112300.0,112290.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1755866643438,0.18882,112300.0,112290.0,1.2298]
["bitfinex-derivatives","BTCF0:USTF0",1755866643839,0.20724944,112300.0,112290.0,1.2298]
["bitfinex-derivatives","BTCF0:USTF0",1755866644033,0.20724944,112300.0,112290.0,1.2338]
["bitfinex-derivatives","BTCF0:USTF0",1755866644234,0.20724944,112300.0,112290.0,1.23563]
["bitfinex-derivatives","BTCF0:USTF0",1755866644432,0.20724944,112300.0,112290.0,1.23963]
["bitfinex-derivatives","BTCF0:USTF0",1755866644638,0.20724944,112300.0,112290.0,1.84327151]
["bitfinex-derivatives","BTCF0:USTF0",1755866645034,0.01862944,112300.0,112290.0,2.18314871]
["bitfinex-derivatives","BTCF0:USTF0",1755866645441,0.01679944,112300.0,112290.0,2.18314871]
["bitfinex-derivatives","BTCF0:USTF0",1755866645640,0.0507,112310.0,112290.0,2.18031871]
["bitfinex-derivatives","BTCF0:USTF0",1755866645840,0.0507,112310.0,112300.0,0.4498693]
["bitfinex-derivatives","BTCF0:USTF0",1755866646029,0.07441,112320.0,112300.0,1.05351081]
["bitfinex-derivatives","BTCF0:USTF0",1755866646230,0.0507,112320.0,112310.0,1.83048151]
["bitfinex-derivatives","BTCF0:USTF0",1755866646429,0.0507,112320.0,112310.0,1.74102318]
["bitfinex-derivatives","BTCF0:USTF0",1755866646634,0.0507,112320.0,112310.0,1.22684]
["bitfinex-derivatives","BTCF0:USTF0",1755866646937,0.0507,112320.0,112310.0,1.74102318]
["bitfinex-derivatives","BTCF0:USTF0",1755866647544,0.0507,112320.0,112310.0,1.99102318]
["bitfinex-derivatives","BTCF0:USTF0",1755866648442,0.0507,112320.0,112310.0,2.07942717]
["bitfinex-derivatives","BTCF0:USTF0",1755866648941,0.0507,112320.0,112310.0,2.08142717]
["bitfinex-derivatives","BTCF0:USTF0",1755866649143,0.0507,112320.0,112310.0,2.08342717]
["bitfinex-derivatives","BTCF0:USTF0",1755866649943,0.0507,112320.0,112310.0,1.21738717]
["bitfinex-derivatives","BTCF0:USTF0",1755866650140,0.0507,112320.0,112310.0,2.08338717]
["bitfinex-derivatives","BTCF0:USTF0",1755866650540,0.0507,112320.0,112310.0,1.4808]
["bitfinex-derivatives","BTCF0:USTF0",1755866650840,0.0507,112320.0,112310.0,2.08338717]
["bitfinex-derivatives","BTCF0:USTF0",1755866651041,0.15554,112320.0,112310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755866651343,0.18862,112320.0,112310.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1755866652343,0.18622,112320.0,112310.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1755866653337,0.18622,112320.0,112310.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1755866655438,0.0916,112320.0,112310.0,1.83578717]
["bitfinex-derivatives","BTCF0:USTF0",1755866655649,0.0483,112320.0,112310.0,2.08678717]
["bitfinex-derivatives","BTCF0:USTF0",1755866656041,0.18622,112320.0,112310.0,1.4842]
["bitfinex-derivatives","BTCF0:USTF0",1755866656242,0.18622,112320.0,112310.0,1.4852]
["bitfinex-derivatives","BTCF0:USTF0",1755866656635,0.18622,112320.0,112310.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1755866657144,0.18622,112320.0,112310.0,1.48656]
["bitfinex-derivatives","BTCF0:USTF0",1755866657345,0.20464996,112320.0,112310.0,1.48656]
["bitfinex-derivatives","BTCF0:USTF0",1755866657542,0.20464996,112320.0,112310.0,1.48749]
["bitfinex-derivatives","BTCF0:USTF0",1755866657747,0.14205996,112320.0,112310.0,1.46080673]
["bitfinex-derivatives","BTCF0:USTF0",1755866657943,0.14205996,112320.0,112310.0,1.45880673]
["bitfinex-derivatives","BTCF0:USTF0",1755866658250,0.17414996,112320.0,112310.0,2.0643939]
["bitfinex-derivatives","BTCF0:USTF0",1755866658541,0.11834996,112320.0,112310.0,2.0663939]
["bitfinex-derivatives","BTCF0:USTF0",1755866658844,0.01842996,112320.0,112310.0,2.0663939]
["bitfinex-derivatives","BTCF0:USTF0",1755866659047,0.01842996,112320.0,112310.0,2.0643939]
["bitfinex-derivatives","BTCF0:USTF0",1755866659252,0.06574996,112320.0,112310.0,2.09107717]
["bitfinex-derivatives","BTCF0:USTF0",1755866662640,0.06574996,112320.0,112310.0,1.22515717]
["bitfinex-derivatives","BTCF0:USTF0",1755866662843,0.06594996,112320.0,112310.0,2.09115717]
["bitfinex-derivatives","BTCF0:USTF0",1755866663039,0.08751996,112320.0,112310.0,2.09115717]
["bitfinex-derivatives","BTCF0:USTF0",1755866663636,0.10640996,112320.0,112310.0,1.48857]
["bitfinex-derivatives","BTCF0:USTF0",1755866663837,0.16723996,112320.0,112310.0,2.09115717]
["bitfinex-derivatives","BTCF0:USTF0",1755866664042,0.10640996,112320.0,112310.0,1.48857]
["bitfinex-derivatives","BTCF0:USTF0",1755866664349,0.06594996,112320.0,112310.0,2.09115717]
["bitfinex-derivatives","BTCF0:USTF0",1755866666150,0.06594996,112320.0,112310.0,1.22535717]
["bitfinex-derivatives","BTCF0:USTF0",1755866666340,0.01862996,112320.0,112310.0,2.18013857]
["bitfinex-derivatives","BTCF0:USTF0",1755866667149,0.01775996,112320.0,112310.0,2.18093857]
["bitfinex-derivatives","BTCF0:USTF0",1755866667341,0.0002,112320.0,112310.0,2.18093857]
["bitfinex-derivatives","BTCF0:USTF0",1755866667747,0.0002,112320.0,112310.0,2.18009857]
["bitfinex-derivatives","BTCF0:USTF0",1755866668352,0.0002,112320.0,112310.0,2.09160538]
["bitfinex-derivatives","BTCF0:USTF0",1755866669048,0.09175002,112340.0,112320.0,0.0890532]
["bitfinex-derivatives","BTCF0:USTF0",1755866669251,0.09195002,112340.0,112330.0,1.74057398]
["bitfinex-derivatives","BTCF0:USTF0",1755866669854,0.11352002,112340.0,112330.0,1.74057398]
["bitfinex-derivatives","BTCF0:USTF0",1755866670053,0.11352002,112340.0,112330.0,1.81207763]
["bitfinex-derivatives","BTCF0:USTF0",1755866670256,0.09195002,112340.0,112330.0,1.81207763]
["bitfinex-derivatives","BTCF0:USTF0",1755866670554,0.04752,112340.0,112330.0,1.7853991]
["bitfinex-derivatives","BTCF0:USTF0",1755866670751,0.04732,112350.0,112330.0,2.3961991]
["bitfinex-derivatives","BTCF0:USTF0",1755866670953,0.02874,112350.0,112340.0,0.87489398]
["bitfinex-derivatives","BTCF0:USTF0",1755866671154,0.73338787,112350.0,112340.0,1.22636]
["bitfinex-derivatives","BTCF0:USTF0",1755866671359,1.09498787,112350.0,112340.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1755866671655,0.21929389,112350.0,112340.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1755866671849,0.21929389,112350.0,112340.0,0.51409398]
["bitfinex-derivatives","BTCF0:USTF0",1755866672044,0.11114389,112350.0,112340.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1755866672251,0.47194389,112350.0,112330.0,0.87789398]
["bitfinex-derivatives","BTCF0:USTF0",1755866672554,0.13439,112340.0,112330.0,0.87789398]
["bitfinex-derivatives","BTCF0:USTF0",1755866672758,0.14982,112340.0,112330.0,1.74541398]
["bitfinex-derivatives","BTCF0:USTF0",1755866672957,0.12108,112340.0,112330.0,1.74541398]
["bitfinex-derivatives","BTCF0:USTF0",1755866673350,0.11908,112340.0,112330.0,1.74314398]
["bitfinex-derivatives","BTCF0:USTF0",1755866673751,0.11908,112340.0,112330.0,1.74114398]
["bitfinex-derivatives","BTCF0:USTF0",1755866674058,0.11908,112340.0,112330.0,1.74814398]
["bitfinex-derivatives","BTCF0:USTF0",1755866674258,0.15117,112340.0,112330.0,0.88378398]
["bitfinex-derivatives","BTCF0:USTF0",1755866674457,0.17991,112340.0,112330.0,1.74926398]
["bitfinex-derivatives","BTCF0:USTF0",1755866675352,0.11908,112340.0,112330.0,1.74926398]
["bitfinex-derivatives","BTCF0:USTF0",1755866675552,0.08618,112340.0,112330.0,1.74926398]
["bitfinex-derivatives","BTCF0:USTF0",1755866676150,0.06729,112340.0,112330.0,1.99926398]
["bitfinex-derivatives","BTCF0:USTF0",1755866676355,0.04752,112340.0,112330.0,1.99926398]
["bitfinex-derivatives","BTCF0:USTF0",1755866676552,0.04752,112340.0,112330.0,1.97258545]
["bitfinex-derivatives","BTCF0:USTF0",1755866676756,0.06909,112340.0,112330.0,1.97246545]
["bitfinex-derivatives","BTCF0:USTF0",1755866676962,0.08798,112340.0,112330.0,1.97246545]
["bitfinex-derivatives","BTCF0:USTF0",1755866677255,0.12007,112340.0,112330.0,1.97242545]
["bitfinex-derivatives","BTCF0:USTF0",1755866677561,0.18171,112340.0,112330.0,1.97242545]
["bitfinex-derivatives","BTCF0:USTF0",1755866677957,0.06641,112340.0,112330.0,1.97238545]
["bitfinex-derivatives","BTCF0:USTF0",1755866678263,0.12007,112340.0,112330.0,1.97238545]
["bitfinex-derivatives","BTCF0:USTF0",1755866679249,0.13842436,112340.0,112330.0,1.97238545]
["bitfinex-derivatives","BTCF0:USTF0",1755866679956,0.10633436,112340.0,112330.0,1.97238545]
["bitfinex-derivatives","BTCF0:USTF0",1755866680153,0.08476436,112340.0,112330.0,1.45829147]
["bitfinex-derivatives","BTCF0:USTF0",1755866680355,0.08476436,112340.0,112330.0,1.97238545]
["bitfinex-derivatives","BTCF0:USTF0",1755866680561,0.06587436,112340.0,112330.0,1.97238545]
["bitfinex-derivatives","BTCF0:USTF0",1755866681259,0.06587436,112340.0,112330.0,1.45829147]
["bitfinex-derivatives","BTCF0:USTF0",1755866681558,0.06587436,112340.0,112330.0,1.97238545]
["bitfinex-derivatives","BTCF0:USTF0",1755866681857,0.01855436,112340.0,112330.0,2.06143065]
["bitfinex-derivatives","BTCF0:USTF0",1755866682058,0.01782436,112340.0,112330.0,2.06143065]
["bitfinex-derivatives","BTCF0:USTF0",1755866682360,0.01782436,112340.0,112330.0,2.06223065]
["bitfinex-derivatives","BTCF0:USTF0",1755866683461,0.01782436,112340.0,112330.0,2.1346887]
["bitfinex-derivatives","BTCF0:USTF0",1755866684759,0.11880436,112340.0,112330.0,0.9295635]
["bitfinex-derivatives","BTCF0:USTF0",1755866684956,0.19933436,112340.0,112330.0,0.95624203]
["bitfinex-derivatives","BTCF0:USTF0",1755866685257,0.19933436,112340.0,112330.0,1.46044203]
["bitfinex-derivatives","BTCF0:USTF0",1755866685458,0.19953436,112340.0,112330.0,1.82124203]
["bitfinex-derivatives","BTCF0:USTF0",1755866685759,0.10580436,112340.0,112330.0,1.82124203]
["bitfinex-derivatives","BTCF0:USTF0",1755866685971,0.10580436,112340.0,112330.0,1.30714805]
["bitfinex-derivatives","BTCF0:USTF0",1755866686156,0.10580436,112340.0,112330.0,1.82124203]
["bitfinex-derivatives","BTCF0:USTF0",1755866686352,0.04752,112340.0,112330.0,2.07124203]
["bitfinex-derivatives","BTCF0:USTF0",1755866686655,0.04752,112340.0,112330.0,2.16028723]
["bitfinex-derivatives","BTCF0:USTF0",1755866686860,0.0002,112340.0,112330.0,2.16028723]
["bitfinex-derivatives","BTCF0:USTF0",1755866688763,0.04732,112360.0,112350.0,0.06235077]
["bitfinex-derivatives","BTCF0:USTF0",1755866688962,0.07902923,112370.0,112350.0,2.31617873]
["bitfinex-derivatives","BTCF0:USTF0",1755866689163,0.04677,112380.0,112360.0,1.47800936]
["bitfinex-derivatives","BTCF0:USTF0",1755866689363,0.18145,112380.0,112370.0,1.73969398]
["bitfinex-derivatives","BTCF0:USTF0",1755866690061,0.46361722,112380.0,112370.0,0.51409398]
["bitfinex-derivatives","BTCF0:USTF0",1755866690258,0.46361722,112380.0,112370.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1755866690464,0.35348722,112380.0,112360.0,0.9812008]
["bitfinex-derivatives","BTCF0:USTF0",1755866690658,0.10348722,112380.0,112370.0,1.82759842]
["bitfinex-derivatives","BTCF0:USTF0",1755866691165,0.21361722,112380.0,112370.0,1.46679842]
["bitfinex-derivatives","BTCF0:USTF0",1755866691363,0.36809,112380.0,112370.0,1.82759842]
["bitfinex-derivatives","BTCF0:USTF0",1755866691566,0.04677,112380.0,112370.0,1.82759842]
["bitfinex-derivatives","BTCF0:USTF0",1755866691759,0.29697,112380.0,112370.0,1.82759842]
["bitfinex-derivatives","BTCF0:USTF0",1755866692360,0.29797,112380.0,112370.0,1.82759842]
["bitfinex-derivatives","BTCF0:USTF0",1755866692659,0.29797,112380.0,112370.0,1.22556]
["bitfinex-derivatives","BTCF0:USTF0",1755866692859,0.29797,112380.0,112370.0,1.82759842]
["bitfinex-derivatives","BTCF0:USTF0",1755866693965,0.31630638,112380.0,112370.0,1.22556]
["bitfinex-derivatives","BTCF0:USTF0",1755866694161,0.45098638,112380.0,112370.0,0.96283842]
["bitfinex-derivatives","BTCF0:USTF0",1755866694367,0.34085638,112380.0,112360.0,0.9812008]
["bitfinex-derivatives","BTCF0:USTF0",1755866694568,0.09085638,112380.0,112370.0,1.46651842]
["bitfinex-derivatives","BTCF0:USTF0",1755866695068,0.20098638,112380.0,112370.0,1.46651842]
["bitfinex-derivatives","BTCF0:USTF0",1755866695466,0.19998638,112380.0,112370.0,1.46651842]
["bitfinex-derivatives","BTCF0:USTF0",1755866695766,0.16721638,112380.0,112370.0,1.46651842]
["bitfinex-derivatives","BTCF0:USTF0",1755866695971,0.35607638,112380.0,112370.0,1.82731842]
["bitfinex-derivatives","BTCF0:USTF0",1755866696271,0.06530638,112380.0,112370.0,1.82731842]
["bitfinex-derivatives","BTCF0:USTF0",1755866696463,0.06630638,112380.0,112370.0,1.82731842]
["bitfinex-derivatives","BTCF0:USTF0",1755866696659,0.01953638,112380.0,112370.0,2.07731842]
["bitfinex-derivatives","BTCF0:USTF0",1755866697075,0.12124638,112380.0,112370.0,1.82719842]
["bitfinex-derivatives","BTCF0:USTF0",1755866697273,0.13984638,112380.0,112370.0,1.82719842]
["bitfinex-derivatives","BTCF0:USTF0",1755866697573,0.10607638,112380.0,112370.0,1.82719842]
["bitfinex-derivatives","BTCF0:USTF0",1755866697772,0.45098638,112380.0,112370.0,0.96283842]
["bitfinex-derivatives","BTCF0:USTF0",1755866697965,0.45098638,112380.0,112370.0,1.82711842]
["bitfinex-derivatives","BTCF0:USTF0",1755866698468,0.42139638,112380.0,112370.0,1.82711842]
["bitfinex-derivatives","BTCF0:USTF0",1755866698667,0.35607638,112380.0,112370.0,1.22508]
["bitfinex-derivatives","BTCF0:USTF0",1755866699066,0.35607638,112380.0,112370.0,1.82711842]
["bitfinex-derivatives","BTCF0:USTF0",1755866699468,0.31630638,112380.0,112370.0,1.82711842]
["bitfinex-derivatives","BTCF0:USTF0",1755866700270,0.41721638,112380.0,112370.0,1.22496]
["bitfinex-derivatives","BTCF0:USTF0",1755866700567,0.37044638,112380.0,112360.0,0.9812008]
["bitfinex-derivatives","BTCF0:USTF0",1755866700759,0.18145,112370.0,112360.0,0.9812008]
["bitfinex-derivatives","BTCF0:USTF0",1755866701068,0.01853638,112370.0,112360.0,1.8452808]
["bitfinex-derivatives","BTCF0:USTF0",1755866701271,0.01853638,112370.0,112360.0,1.8452408]
["bitfinex-derivatives","BTCF0:USTF0",1755866701469,0.06530638,112370.0,112360.0,1.8452408]
["bitfinex-derivatives","BTCF0:USTF0",1755866701670,0.01853638,112370.0,112360.0,1.24320238]
["bitfinex-derivatives","BTCF0:USTF0",1755866701863,0.01853638,112370.0,112360.0,1.8452408]
["bitfinex-derivatives","BTCF0:USTF0",1755866702063,0.01853638,112370.0,112360.0,2.0952408]
["bitfinex-derivatives","BTCF0:USTF0",1755866702467,0.16621638,112370.0,112360.0,0.37916238]
["bitfinex-derivatives","BTCF0:USTF0",1755866702668,0.19998638,112370.0,112360.0,1.82683842]
["bitfinex-derivatives","BTCF0:USTF0",1755866702871,0.20098638,112370.0,112360.0,1.82683842]
["bitfinex-derivatives","BTCF0:USTF0",1755866703267,0.16721638,112370.0,112360.0,1.82683842]
["bitfinex-derivatives","BTCF0:USTF0",1755866703469,0.10607638,112370.0,112360.0,1.2248]
["bitfinex-derivatives","BTCF0:USTF0",1755866703770,0.06630638,112370.0,112360.0,1.82683842]
["bitfinex-derivatives","BTCF0:USTF0",1755866703963,0.01953638,112370.0,112360.0,2.07683842]
["bitfinex-derivatives","BTCF0:USTF0",1755866704364,0.06630638,112370.0,112360.0,2.07683842]
["bitfinex-derivatives","BTCF0:USTF0",1755866704575,0.01953638,112370.0,112360.0,2.09495475]
["bitfinex-derivatives","BTCF0:USTF0",1755866705079,0.01953638,112370.0,112360.0,1.49291633]
["bitfinex-derivatives","BTCF0:USTF0",1755866705269,0.01953638,112370.0,112360.0,2.09495475]
["bitfinex-derivatives","BTCF0:USTF0",1755866705669,0.06630638,112370.0,112360.0,2.09495475]
["bitfinex-derivatives","BTCF0:USTF0",1755866706277,0.06630638,112370.0,112360.0,1.49291633]
["bitfinex-derivatives","BTCF0:USTF0",1755866706577,0.20098638,112370.0,112360.0,0.01811633]
["bitfinex-derivatives","BTCF0:USTF0",1755866706769,0.20098638,112370.0,112360.0,0.88199633]
["bitfinex-derivatives","BTCF0:USTF0",1755866706963,0.45098638,112370.0,112360.0,1.48403475]
["bitfinex-derivatives","BTCF0:USTF0",1755866707168,0.45098638,112370.0,112360.0,0.01811633]
["bitfinex-derivatives","BTCF0:USTF0",1755866707373,0.45098638,112370.0,112360.0,0.88187633]
["bitfinex-derivatives","BTCF0:USTF0",1755866707970,0.81178638,112370.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866708273,0.04677,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866708468,0.06530638,112350.0,112340.0,1.22456]
["bitfinex-derivatives","BTCF0:USTF0",1755866708669,0.19998638,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866708876,0.19998638,112350.0,112340.0,1.22452]
["bitfinex-derivatives","BTCF0:USTF0",1755866709174,0.11545638,112350.0,112340.0,1.22452]
["bitfinex-derivatives","BTCF0:USTF0",1755866709475,0.06530638,112350.0,112340.0,1.82655842]
["bitfinex-derivatives","BTCF0:USTF0",1755866709871,0.06530638,112350.0,112340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755866710072,0.44998638,112350.0,112340.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1755866710381,0.81078638,112350.0,112340.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1755866710571,0.81158638,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866710771,0.88240075,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866710967,0.11013,112340.0,112330.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1755866711172,0.56078638,112340.0,112330.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1755866711376,0.56078638,112340.0,112320.0,1.84508271]
["bitfinex-derivatives","BTCF0:USTF0",1755866711377,0.16028,112330.0,112320.0,1.84508271]
["bitfinex-derivatives","BTCF0:USTF0",1755866711674,0.06530638,112330.0,112320.0,1.84508271]
["bitfinex-derivatives","BTCF0:USTF0",1755866711880,0.01853638,112330.0,112320.0,1.84508271]
["bitfinex-derivatives","BTCF0:USTF0",1755866712176,0.01320638,112330.0,112320.0,2.09508271]
["bitfinex-derivatives","BTCF0:USTF0",1755866712381,0.01320638,112330.0,112320.0,0.98140271]
["bitfinex-derivatives","BTCF0:USTF0",1755866712382,0.16088638,112330.0,112320.0,0.98140271]
["bitfinex-derivatives","BTCF0:USTF0",1755866712577,0.44465638,112330.0,112320.0,0.37936429]
["bitfinex-derivatives","BTCF0:USTF0",1755866712777,0.44465638,112330.0,112320.0,1.48432271]
["bitfinex-derivatives","BTCF0:USTF0",1755866712977,0.44465638,112330.0,112320.0,2.18797531]
["bitfinex-derivatives","BTCF0:USTF0",1755866712978,0.01320638,112330.0,112320.0,2.18797531]
["bitfinex-derivatives","BTCF0:USTF0",1755866713178,0.04677,112350.0,112320.0,2.09859271]
["bitfinex-derivatives","BTCF0:USTF0",1755866713380,0.04677,112350.0,112340.0,0.96283842]
["bitfinex-derivatives","BTCF0:USTF0",1755866713684,0.04677,112350.0,112340.0,1.82655842]
["bitfinex-derivatives","BTCF0:USTF0",1755866713872,0.04677,112350.0,112340.0,1.22452]
["bitfinex-derivatives","BTCF0:USTF0",1755866714178,0.63277,112350.0,112330.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1755866714382,0.02117,112330.0,112320.0,0.98807271]
["bitfinex-derivatives","BTCF0:USTF0",1755866714579,0.1313,112330.0,112320.0,1.85175271]
["bitfinex-derivatives","BTCF0:USTF0",1755866714976,0.10171,112330.0,112320.0,1.85175271]
["bitfinex-derivatives","BTCF0:USTF0",1755866715170,0.10171,112330.0,112320.0,1.24971429]
["bitfinex-derivatives","BTCF0:USTF0",1755866715380,0.10171,112330.0,112320.0,1.85175271]
["bitfinex-derivatives","BTCF0:USTF0",1755866715681,0.10171,112330.0,112320.0,1.85075271]
["bitfinex-derivatives","BTCF0:USTF0",1755866715882,0.10171,112330.0,112320.0,1.84975271]
["bitfinex-derivatives","BTCF0:USTF0",1755866716182,0.3608,112350.0,112320.0,2.18960441]
["bitfinex-derivatives","BTCF0:USTF0",1755866716183,0.04677,112350.0,112320.0,2.18960441]
["bitfinex-derivatives","BTCF0:USTF0",1755866716376,0.06336,112360.0,112340.0,0.96363842]
["bitfinex-derivatives","BTCF0:USTF0",1755866716377,0.04677,112360.0,112340.0,0.96363842]
["bitfinex-derivatives","BTCF0:USTF0",1755866716579,0.04677,112360.0,112350.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1755866716876,0.0002,112360.0,112350.0,2.51838564]
["bitfinex-derivatives","BTCF0:USTF0",1755866717186,0.04882,112370.0,112350.0,2.054]
["bitfinex-derivatives","BTCF0:USTF0",1755866717481,0.13107,112370.0,112360.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1755866717870,0.13107,112370.0,112350.0,2.65603842]
["bitfinex-derivatives","BTCF0:USTF0",1755866717871,0.27244,112370.0,112350.0,2.65603842]
["bitfinex-derivatives","BTCF0:USTF0",1755866718180,0.13107,112360.0,112350.0,2.65603842]
["bitfinex-derivatives","BTCF0:USTF0",1755866718382,0.13107,112360.0,112350.0,3.51967842]
["bitfinex-derivatives","BTCF0:USTF0",1755866719075,0.13107,112360.0,112350.0,2.65603842]
["bitfinex-derivatives","BTCF0:USTF0",1755866719276,0.38107,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866719582,0.74187,112360.0,112350.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1755866719786,0.13107,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866720176,0.13107,112350.0,112340.0,1.22436]
["bitfinex-derivatives","BTCF0:USTF0",1755866720381,0.38127,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866720583,0.38127,112350.0,112340.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1755866720885,0.38127,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866720886,0.13107,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866721183,0.13127,112340.0,112330.0,1.22436]
["bitfinex-derivatives","BTCF0:USTF0",1755866721373,0.38127,112340.0,112330.0,1.22436]
["bitfinex-derivatives","BTCF0:USTF0",1755866721779,0.37927,112340.0,112330.0,1.22436]
["bitfinex-derivatives","BTCF0:USTF0",1755866721977,0.37927,112340.0,112330.0,1.22633]
["bitfinex-derivatives","BTCF0:USTF0",1755866722381,0.37927,112340.0,112330.0,1.82836842]
["bitfinex-derivatives","BTCF0:USTF0",1755866722683,0.37927,112340.0,112330.0,1.83436842]
["bitfinex-derivatives","BTCF0:USTF0",1755866722885,0.37927,112340.0,112330.0,1.23233]
["bitfinex-derivatives","BTCF0:USTF0",1755866723084,0.04902,112340.0,112330.0,1.83436842]
["bitfinex-derivatives","BTCF0:USTF0",1755866723586,0.07146,112340.0,112330.0,1.83236842]
["bitfinex-derivatives","BTCF0:USTF0",1755866723889,0.13127,112340.0,112330.0,1.83236842]
["bitfinex-derivatives","BTCF0:USTF0",1755866724485,0.04902,112340.0,112330.0,1.83236842]
["bitfinex-derivatives","BTCF0:USTF0",1755866724683,0.0002,112340.0,112330.0,1.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755866724879,0.0002,112340.0,112330.0,2.08236842]
["bitfinex-derivatives","BTCF0:USTF0",1755866725285,0.04882,112360.0,112330.0,2.17221302]
["bitfinex-derivatives","BTCF0:USTF0",1755866725477,0.04882,112360.0,112350.0,0.96283842]
["bitfinex-derivatives","BTCF0:USTF0",1755866725684,0.04882,112360.0,112350.0,1.82631842]
["bitfinex-derivatives","BTCF0:USTF0",1755866725981,0.04882,112360.0,112350.0,1.22428]
["bitfinex-derivatives","BTCF0:USTF0",1755866726187,0.04882,112360.0,112350.0,1.82631842]
["bitfinex-derivatives","BTCF0:USTF0",1755866726985,0.04882,112360.0,112350.0,1.22428]
["bitfinex-derivatives","BTCF0:USTF0",1755866727189,0.13107,112360.0,112350.0,1.22424]
["bitfinex-derivatives","BTCF0:USTF0",1755866727381,0.10319,112350.0,112330.0,0.96683842]
["bitfinex-derivatives","BTCF0:USTF0",1755866727575,0.10319,112350.0,112330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755866727576,0.04882,112340.0,112330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755866727779,0.04882,112340.0,112330.0,1.22824]
["bitfinex-derivatives","BTCF0:USTF0",1755866727987,0.04882,112340.0,112330.0,1.22524]
["bitfinex-derivatives","BTCF0:USTF0",1755866728287,0.04882,112340.0,112330.0,1.82727842]
["bitfinex-derivatives","BTCF0:USTF0",1755866728484,0.0002,112340.0,112330.0,2.07727842]
["bitfinex-derivatives","BTCF0:USTF0",1755866728681,0.0002,112340.0,112330.0,2.07807842]
["bitfinex-derivatives","BTCF0:USTF0",1755866728875,0.0002,112340.0,112330.0,2.16712262]
["bitfinex-derivatives","BTCF0:USTF0",1755866729391,0.0002,112340.0,112330.0,2.16912262]
["bitfinex-derivatives","BTCF0:USTF0",1755866729688,0.0002,112340.0,112330.0,1.91912262]
["bitfinex-derivatives","BTCF0:USTF0",1755866730677,0.0002,112340.0,112330.0,2.16912262]
["bitfinex-derivatives","BTCF0:USTF0",1755866731082,0.04882,112370.0,112350.0,0.0890283]
["bitfinex-derivatives","BTCF0:USTF0",1755866731285,0.04882,112370.0,112360.0,1.82615842]
["bitfinex-derivatives","BTCF0:USTF0",1755866731583,0.04882,112370.0,112360.0,0.96283842]
["bitfinex-derivatives","BTCF0:USTF0",1755866731891,0.04882,112360.0,112350.0,0.96283842]
["bitfinex-derivatives","BTCF0:USTF0",1755866732188,0.13107,112360.0,112350.0,1.22408]
["bitfinex-derivatives","BTCF0:USTF0",1755866732489,0.13107,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866732788,0.13107,112360.0,112350.0,1.22408]
["bitfinex-derivatives","BTCF0:USTF0",1755866733180,0.13107,112360.0,112350.0,1.82611842]
["bitfinex-derivatives","BTCF0:USTF0",1755866733582,0.13207,112360.0,112350.0,1.82611842]
["bitfinex-derivatives","BTCF0:USTF0",1755866734782,0.13207,112360.0,112350.0,1.82603842]
["bitfinex-derivatives","BTCF0:USTF0",1755866734981,0.13227,112360.0,112350.0,1.82603842]
["bitfinex-derivatives","BTCF0:USTF0",1755866735187,0.07246,112360.0,112350.0,1.82603842]
["bitfinex-derivatives","BTCF0:USTF0",1755866735482,0.05002,112360.0,112350.0,1.82603842]
["bitfinex-derivatives","BTCF0:USTF0",1755866736177,0.02244,112380.0,112360.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755866736385,0.05437,112380.0,112370.0,1.53488842]
["bitfinex-derivatives","BTCF0:USTF0",1755866736593,0.05437,112380.0,112370.0,0.93285]
["bitfinex-derivatives","BTCF0:USTF0",1755866737293,0.0725309,112380.0,112370.0,0.93285]
["bitfinex-derivatives","BTCF0:USTF0",1755866737790,0.0416009,112380.0,112370.0,0.93285]
["bitfinex-derivatives","BTCF0:USTF0",1755866738090,0.0446009,112380.0,112370.0,1.53488842]
["bitfinex-derivatives","BTCF0:USTF0",1755866738294,0.0934209,112380.0,112370.0,1.53488842]
["bitfinex-derivatives","BTCF0:USTF0",1755866738589,0.0221609,112380.0,112370.0,1.89568842]
["bitfinex-derivatives","BTCF0:USTF0",1755866739788,0.0211609,112380.0,112370.0,1.89568842]
["bitfinex-derivatives","BTCF0:USTF0",1755866739989,0.0233609,112380.0,112370.0,1.89568842]
["bitfinex-derivatives","BTCF0:USTF0",1755866740387,0.0233609,112380.0,112370.0,1.89556842]
["bitfinex-derivatives","BTCF0:USTF0",1755866742091,0.0233609,112380.0,112370.0,1.29353]
["bitfinex-derivatives","BTCF0:USTF0",1755866742292,0.0233609,112380.0,112370.0,1.89556842]
["bitfinex-derivatives","BTCF0:USTF0",1755866743496,0.0233609,112380.0,112370.0,1.89548842]
["bitfinex-derivatives","BTCF0:USTF0",1755866744295,0.0233609,112380.0,112370.0,1.94347842]
["bitfinex-derivatives","BTCF0:USTF0",1755866744588,0.0233609,112380.0,112370.0,1.08059842]
["bitfinex-derivatives","BTCF0:USTF0",1755866744792,0.1730609,112380.0,112370.0,1.94347842]
["bitfinex-derivatives","BTCF0:USTF0",1755866745295,0.1730609,112380.0,112370.0,1.34144]
["bitfinex-derivatives","BTCF0:USTF0",1755866745494,0.1730609,112380.0,112370.0,1.94347842]
["bitfinex-derivatives","BTCF0:USTF0",1755866745882,0.1411309,112380.0,112370.0,1.08059842]
["bitfinex-derivatives","BTCF0:USTF0",1755866746086,0.2041409,112380.0,112370.0,1.34136]
["bitfinex-derivatives","BTCF0:USTF0",1755866747284,0.2041409,112380.0,112370.0,1.58259842]
["bitfinex-derivatives","BTCF0:USTF0",1755866747492,0.4541409,112380.0,112370.0,0.93418]
["bitfinex-derivatives","BTCF0:USTF0",1755866747684,0.4541409,112380.0,112370.0,0.97976]
["bitfinex-derivatives","BTCF0:USTF0",1755866747685,0.4222109,112380.0,112370.0,0.97976]
["bitfinex-derivatives","BTCF0:USTF0",1755866747891,0.3632509,112380.0,112370.0,1.34056]
["bitfinex-derivatives","BTCF0:USTF0",1755866748398,0.0721809,112380.0,112370.0,1.94259842]
["bitfinex-derivatives","BTCF0:USTF0",1755866749587,0.0233609,112380.0,112370.0,1.94259842]
["bitfinex-derivatives","BTCF0:USTF0",1755866749786,0.0233609,112380.0,112370.0,1.34056]
["bitfinex-derivatives","BTCF0:USTF0",1755866749990,0.0233609,112380.0,112370.0,1.94259842]
["bitfinex-derivatives","BTCF0:USTF0",1755866750189,0.0233609,112380.0,112370.0,2.19259842]
["bitfinex-derivatives","BTCF0:USTF0",1755866750391,0.0233609,112380.0,112370.0,2.28161092]
["bitfinex-derivatives","BTCF0:USTF0",1755866750587,0.44301666,112400.0,112390.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1755866750792,0.44301666,112400.0,112390.0,1.54273842]
["bitfinex-derivatives","BTCF0:USTF0",1755866751088,0.08221666,112400.0,112390.0,1.54273842]
["bitfinex-derivatives","BTCF0:USTF0",1755866751289,0.08221666,112400.0,112390.0,1.90353842]
["bitfinex-derivatives","BTCF0:USTF0",1755866751692,0.05118,112400.0,112390.0,1.90353842]
["bitfinex-derivatives","BTCF0:USTF0",1755866752092,0.05518,112400.0,112390.0,1.90353842]
["bitfinex-derivatives","BTCF0:USTF0",1755866752397,0.01509,112400.0,112390.0,1.90353842]
["bitfinex-derivatives","BTCF0:USTF0",1755866752798,0.01009,112400.0,112390.0,1.90353842]
["bitfinex-derivatives","BTCF0:USTF0",1755866753097,0.01209,112400.0,112390.0,2.17180504]
["bitfinex-derivatives","BTCF0:USTF0",1755866753292,0.07283,112420.0,112390.0,2.12622504]
["bitfinex-derivatives","BTCF0:USTF0",1755866753492,0.07283,112420.0,112410.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1755866753493,0.13656682,112420.0,112410.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1755866753693,0.21002682,112420.0,112410.0,0.92921]
["bitfinex-derivatives","BTCF0:USTF0",1755866753906,0.23775012,112420.0,112410.0,0.92921]
["bitfinex-derivatives","BTCF0:USTF0",1755866754088,0.0279233,112420.0,112410.0,1.89204842]
["bitfinex-derivatives","BTCF0:USTF0",1755866754393,0.0002,112420.0,112410.0,2.14204842]
["bitfinex-derivatives","BTCF0:USTF0",1755866754694,0.10882682,112440.0,112410.0,2.10758842]
["bitfinex-derivatives","BTCF0:USTF0",1755866755002,0.04509,112440.0,112430.0,0.63629842]
["bitfinex-derivatives","BTCF0:USTF0",1755866755193,0.04509,112440.0,112430.0,0.89674]
["bitfinex-derivatives","BTCF0:USTF0",1755866755398,0.071575,112440.0,112430.0,1.49877842]
["bitfinex-derivatives","BTCF0:USTF0",1755866755791,0.071575,112440.0,112430.0,0.89674]
["bitfinex-derivatives","BTCF0:USTF0",1755866756396,0.321575,112440.0,112430.0,1.85957842]
["bitfinex-derivatives","BTCF0:USTF0",1755866757093,0.321575,112440.0,112430.0,1.25754]
["bitfinex-derivatives","BTCF0:USTF0",1755866757298,0.321575,112440.0,112430.0,1.85957842]
["bitfinex-derivatives","BTCF0:USTF0",1755866757699,0.321575,112440.0,112430.0,1.85941842]
["bitfinex-derivatives","BTCF0:USTF0",1755866757887,0.321775,112440.0,112430.0,1.85941842]
["bitfinex-derivatives","BTCF0:USTF0",1755866758500,0.321775,112440.0,112430.0,1.86141842]
["bitfinex-derivatives","BTCF0:USTF0",1755866758798,0.321775,112440.0,112430.0,1.50061842]
["bitfinex-derivatives","BTCF0:USTF0",1755866759494,0.321775,112440.0,112430.0,1.29149]
["bitfinex-derivatives","BTCF0:USTF0",1755866759686,0.026685,112440.0,112430.0,2.14352842]
["bitfinex-derivatives","BTCF0:USTF0",1755866760290,0.0002,112440.0,112430.0,2.14352842]
["bitfinex-derivatives","BTCF0:USTF0",1755866760598,0.0002,112440.0,112430.0,2.1612096]
["bitfinex-derivatives","BTCF0:USTF0",1755866762398,0.43363,112460.0,112430.0,2.1612096]
["bitfinex-derivatives","BTCF0:USTF0",1755866762399,0.07283,112460.0,112430.0,2.1612096]
["bitfinex-derivatives","BTCF0:USTF0",1755866762700,0.06307334,112460.0,112450.0,1.00462842]
["bitfinex-derivatives","BTCF0:USTF0",1755866762902,0.06307334,112460.0,112450.0,1.86666842]
["bitfinex-derivatives","BTCF0:USTF0",1755866763293,0.04509,112460.0,112450.0,1.86666842]
["bitfinex-derivatives","BTCF0:USTF0",1755866763494,0.04509,112460.0,112450.0,1.00462842]
["bitfinex-derivatives","BTCF0:USTF0",1755866763800,0.04509,112460.0,112450.0,1.86662842]
["bitfinex-derivatives","BTCF0:USTF0",1755866764099,0.07346459,112470.0,112450.0,1.85055842]
["bitfinex-derivatives","BTCF0:USTF0",1755866764290,0.06341,112470.0,112460.0,1.00462842]
["bitfinex-derivatives","BTCF0:USTF0",1755866764601,0.04509,112470.0,112460.0,1.00462842]
["bitfinex-derivatives","BTCF0:USTF0",1755866764804,0.10003,112480.0,112460.0,0.98855842]
["bitfinex-derivatives","BTCF0:USTF0",1755866764999,0.10003,112480.0,112470.0,1.50566842]
["bitfinex-derivatives","BTCF0:USTF0",1755866765202,0.12728114,112480.0,112470.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1755866765400,0.09380114,112480.0,112470.0,1.50566842]
["bitfinex-derivatives","BTCF0:USTF0",1755866765604,0.09400114,112480.0,112470.0,1.50566842]
["bitfinex-derivatives","BTCF0:USTF0",1755866765900,0.12748114,112480.0,112470.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1755866766204,0.09086114,112480.0,112470.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1755866766405,0.09086114,112480.0,112470.0,1.50566842]
["bitfinex-derivatives","BTCF0:USTF0",1755866766595,0.07254114,112480.0,112470.0,0.64382842]
["bitfinex-derivatives","BTCF0:USTF0",1755866766792,0.17354114,112480.0,112470.0,1.50550842]
["bitfinex-derivatives","BTCF0:USTF0",1755866767101,0.07254114,112480.0,112470.0,1.75550842]
["bitfinex-derivatives","BTCF0:USTF0",1755866767297,0.07254114,112480.0,112470.0,2.11630842]
["bitfinex-derivatives","BTCF0:USTF0",1755866767499,0.20332114,112480.0,112470.0,1.86630842]
["bitfinex-derivatives","BTCF0:USTF0",1755866767704,0.45332114,112480.0,112470.0,1.2482]
["bitfinex-derivatives","BTCF0:USTF0",1755866768393,0.41984114,112480.0,112470.0,1.26427]
["bitfinex-derivatives","BTCF0:USTF0",1755866768600,0.34086114,112480.0,112470.0,1.86630842]
["bitfinex-derivatives","BTCF0:USTF0",1755866769403,0.34086114,112480.0,112470.0,1.26427]
["bitfinex-derivatives","BTCF0:USTF0",1755866769604,0.34086114,112480.0,112470.0,1.86618842]
["bitfinex-derivatives","BTCF0:USTF0",1755866769796,0.34086114,112480.0,112470.0,1.26415]
["bitfinex-derivatives","BTCF0:USTF0",1755866769998,0.36232114,112480.0,112470.0,1.86618842]
["bitfinex-derivatives","BTCF0:USTF0",1755866770502,0.04529,112480.0,112470.0,1.86618842]
["bitfinex-derivatives","BTCF0:USTF0",1755866770703,0.02787448,112480.0,112470.0,1.86618842]
["bitfinex-derivatives","BTCF0:USTF0",1755866770900,0.02787448,112480.0,112470.0,2.11618842]
["bitfinex-derivatives","BTCF0:USTF0",1755866771096,0.0002,112480.0,112470.0,2.20512212]
["bitfinex-derivatives","BTCF0:USTF0",1755866771296,0.0002,112480.0,112470.0,2.20592212]
["bitfinex-derivatives","BTCF0:USTF0",1755866771505,0.20322339,112510.0,112500.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1755866771704,0.17548339,112510.0,112500.0,1.50474842]
["bitfinex-derivatives","BTCF0:USTF0",1755866771906,0.14570339,112510.0,112500.0,1.50474842]
["bitfinex-derivatives","BTCF0:USTF0",1755866772099,0.08487,112510.0,112500.0,1.50474842]
["bitfinex-derivatives","BTCF0:USTF0",1755866772298,0.04509,112510.0,112500.0,1.50474842]
["bitfinex-derivatives","BTCF0:USTF0",1755866772700,0.04509,112510.0,112500.0,1.86554842]
["bitfinex-derivatives","BTCF0:USTF0",1755866772896,0.04509,112520.0,112510.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1755866773101,0.04509,112520.0,112510.0,1.00410842]
["bitfinex-derivatives","BTCF0:USTF0",1755866773704,0.04509,112520.0,112510.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1755866774205,0.10003,112490.0,112480.0,0.39470314]
["bitfinex-derivatives","BTCF0:USTF0",1755866774401,0.04509,112490.0,112480.0,2.21878156]
["bitfinex-derivatives","BTCF0:USTF0",1755866774602,0.07857,112510.0,112480.0,2.21878156]
["bitfinex-derivatives","BTCF0:USTF0",1755866774804,0.10003,112510.0,112500.0,0.95183464]
["bitfinex-derivatives","BTCF0:USTF0",1755866775105,0.10003,112510.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866775106,0.12777,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866775499,0.98060842,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866775707,0.12777,112490.0,112480.0,1.22492]
["bitfinex-derivatives","BTCF0:USTF0",1755866775907,0.12777,112490.0,112480.0,0.86412]
["bitfinex-derivatives","BTCF0:USTF0",1755866776115,1.34140842,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755866776422,0.10003,112460.0,112450.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1755866776705,0.04509,112480.0,112460.0,0.1046106]
["bitfinex-derivatives","BTCF0:USTF0",1755866776912,0.02774,112490.0,112470.0,1.83958842]
["bitfinex-derivatives","BTCF0:USTF0",1755866777210,0.02866,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755866777411,0.02866,112490.0,112450.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1755866777412,0.06281,112480.0,112450.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1755866777611,0.06281,112480.0,112450.0,1.23641]
["bitfinex-derivatives","BTCF0:USTF0",1755866777612,0.04703,112460.0,112450.0,1.23641]
["bitfinex-derivatives","BTCF0:USTF0",1755866777907,0.04703,112490.0,112480.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1755866778107,0.04703,112490.0,112480.0,1.23958]
["bitfinex-derivatives","BTCF0:USTF0",1755866778311,0.0002,112490.0,112480.0,2.09161842]
["bitfinex-derivatives","BTCF0:USTF0",1755866778701,0.02128,112490.0,112480.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1755866778902,0.13092,112480.0,112470.0,0.77648]
["bitfinex-derivatives","BTCF0:USTF0",1755866779112,0.13112,112480.0,112470.0,0.77948]
["bitfinex-derivatives","BTCF0:USTF0",1755866779311,0.12912,112480.0,112470.0,0.77948]
["bitfinex-derivatives","BTCF0:USTF0",1755866779715,0.37912,112480.0,112470.0,0.77648]
["bitfinex-derivatives","BTCF0:USTF0",1755866780112,0.04523,112480.0,112470.0,0.79318]
["bitfinex-derivatives","BTCF0:USTF0",1755866780314,0.0002,112480.0,112470.0,2.00901842]
["bitfinex-derivatives","BTCF0:USTF0",1755866780613,0.39495,112510.0,112470.0,2.07825202]
["bitfinex-derivatives","BTCF0:USTF0",1755866780815,0.08389,112510.0,112490.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1755866781111,1.04672842,112510.0,112500.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1755866781417,1.04672842,112510.0,112490.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1755866781418,1.09375842,112510.0,112490.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1755866781619,0.13092,112500.0,112490.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1755866781920,0.13092,112500.0,112490.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1755866782421,0.13092,112500.0,112490.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1755866783119,0.04703,112500.0,112490.0,1.24304]
["bitfinex-derivatives","BTCF0:USTF0",1755866783321,0.29703,112500.0,112490.0,1.84507842]
["bitfinex-derivatives","BTCF0:USTF0",1755866783511,0.29803,112500.0,112490.0,1.84507842]
["bitfinex-derivatives","BTCF0:USTF0",1755866783711,0.001,112500.0,112490.0,2.09507842]
["bitfinex-derivatives","BTCF0:USTF0",1755866783922,0.0012,112500.0,112490.0,2.09507842]
["bitfinex-derivatives","BTCF0:USTF0",1755866786311,0.0012,112500.0,112490.0,1.49304]
["bitfinex-derivatives","BTCF0:USTF0",1755866786713,0.0012,112500.0,112490.0,2.09507842]
["bitfinex-derivatives","BTCF0:USTF0",1755866786921,0.0012,112500.0,112490.0,1.49304]
["bitfinex-derivatives","BTCF0:USTF0",1755866787217,0.0012,112500.0,112490.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1755866787218,0.04823,112500.0,112490.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1755866787417,0.10346,112500.0,112490.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1755866787617,0.13212,112500.0,112490.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1755866787813,0.13212,112500.0,112490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755866788122,0.13212,112500.0,112490.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1755866788316,0.38212,112500.0,112490.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1755866788512,0.38212,112500.0,112490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755866788823,0.31931,112500.0,112490.0,1.2428]
["bitfinex-derivatives","BTCF0:USTF0",1755866789014,0.04823,112500.0,112490.0,1.84483842]
["bitfinex-derivatives","BTCF0:USTF0",1755866789215,0.04823,112500.0,112490.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1755866789412,0.38292,112500.0,112490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755866789620,0.73415842,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755866789914,0.13212,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755866790323,1.09495842,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755866790514,0.13212,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755866790915,0.04823,112500.0,112490.0,1.23407842]
["bitfinex-derivatives","BTCF0:USTF0",1755866791116,0.0012,112500.0,112490.0,1.23407842]
["bitfinex-derivatives","BTCF0:USTF0",1755866791318,0.0012,112500.0,112490.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1755866791517,0.04823,112500.0,112490.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1755866791920,0.0012,112500.0,112490.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1755866792217,0.0012,112500.0,112490.0,1.47652]
["bitfinex-derivatives","BTCF0:USTF0",1755866792218,0.13212,112500.0,112490.0,1.47652]
["bitfinex-derivatives","BTCF0:USTF0",1755866792416,0.10346,112500.0,112490.0,1.49276]
["bitfinex-derivatives","BTCF0:USTF0",1755866792621,0.04823,112500.0,112490.0,1.49276]
["bitfinex-derivatives","BTCF0:USTF0",1755866792812,0.06931,112500.0,112490.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1755866793015,0.98415842,112500.0,112490.0,0.86268]
["bitfinex-derivatives","BTCF0:USTF0",1755866793216,0.31931,112500.0,112490.0,1.24272]
["bitfinex-derivatives","BTCF0:USTF0",1755866793924,0.04823,112500.0,112490.0,2.09475842]
["bitfinex-derivatives","BTCF0:USTF0",1755866795022,0.0012,112500.0,112490.0,2.09475842]
["bitfinex-derivatives","BTCF0:USTF0",1755866799019,0.04703,112530.0,112500.0,0.1039449]
["bitfinex-derivatives","BTCF0:USTF0",1755866799218,0.11347682,112540.0,112520.0,0.96283842]
["bitfinex-derivatives","BTCF0:USTF0",1755866799419,0.02668972,112540.0,112530.0,1.83851842]
["bitfinex-derivatives","BTCF0:USTF0",1755866799621,0.02668972,112540.0,112530.0,2.08851842]
["bitfinex-derivatives","BTCF0:USTF0",1755866799821,0.07371972,112540.0,112530.0,1.22787842]
["bitfinex-derivatives","BTCF0:USTF0",1755866800116,0.04703,112540.0,112530.0,2.08851842]
["bitfinex-derivatives","BTCF0:USTF0",1755866800317,0.04703,112540.0,112530.0,1.83851842]
["bitfinex-derivatives","BTCF0:USTF0",1755866800712,0.04703,112540.0,112530.0,0.97787842]
["bitfinex-derivatives","BTCF0:USTF0",1755866800918,0.04703,112540.0,112530.0,1.23644]
["bitfinex-derivatives","BTCF0:USTF0",1755866801124,0.04703,112540.0,112530.0,1.83847842]
["bitfinex-derivatives","BTCF0:USTF0",1755866801325,0.13650259,112550.0,112530.0,1.82343842]
["bitfinex-derivatives","BTCF0:USTF0",1755866801520,0.15758259,112550.0,112540.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1755866802124,0.13092,112550.0,112540.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1755866802325,0.06831,112550.0,112540.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1755866802723,0.0002,112550.0,112540.0,1.22787842]
["bitfinex-derivatives","BTCF0:USTF0",1755866803229,0.0002,112550.0,112540.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1755866803422,0.0002,112550.0,112540.0,1.22787842]
["bitfinex-derivatives","BTCF0:USTF0",1755866803821,0.05023,112550.0,112540.0,2.08835842]
["bitfinex-derivatives","BTCF0:USTF0",1755866804023,0.05023,112550.0,112540.0,1.48632]
["bitfinex-derivatives","BTCF0:USTF0",1755866804225,0.05023,112550.0,112540.0,1.83835842]
["bitfinex-derivatives","BTCF0:USTF0",1755866804422,0.74492,112550.0,112540.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1755866804623,1.34695842,112550.0,112540.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1755866804927,0.04703,112530.0,112520.0,2.68824333]
["bitfinex-derivatives","BTCF0:USTF0",1755866805122,0.04723,112530.0,112520.0,3.54872333]
["bitfinex-derivatives","BTCF0:USTF0",1755866805323,0.10246,112530.0,112520.0,2.08620491]
["bitfinex-derivatives","BTCF0:USTF0",1755866805622,0.09697,112530.0,112520.0,3.53356333]
["bitfinex-derivatives","BTCF0:USTF0",1755866805824,0.0002,112530.0,112520.0,3.79860333]
["bitfinex-derivatives","BTCF0:USTF0",1755866806022,0.0002,112530.0,112520.0,3.19656491]
["bitfinex-derivatives","BTCF0:USTF0",1755866806225,0.0002,112530.0,112520.0,3.79860333]
["bitfinex-derivatives","BTCF0:USTF0",1755866806436,0.05003,112550.0,112520.0,3.87325753]
["bitfinex-derivatives","BTCF0:USTF0",1755866806625,0.05003,112550.0,112540.0,0.97767842]
["bitfinex-derivatives","BTCF0:USTF0",1755866806826,0.04703,112550.0,112540.0,1.23644]
["bitfinex-derivatives","BTCF0:USTF0",1755866807026,0.13092,112550.0,112540.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1755866807225,0.38092,112550.0,112540.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1755866807429,0.38092,112550.0,112540.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1755866807630,0.38492,112550.0,112540.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1755866808232,0.38092,112550.0,112540.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1755866808420,1.34559842,112550.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866808621,0.12836,112530.0,112520.0,2.07116491]
["bitfinex-derivatives","BTCF0:USTF0",1755866808820,0.10083,112530.0,112520.0,2.94595491]
["bitfinex-derivatives","BTCF0:USTF0",1755866809123,0.37836,112530.0,112520.0,2.05164]
["bitfinex-derivatives","BTCF0:USTF0",1755866809322,0.37836,112530.0,112520.0,2.91348]
["bitfinex-derivatives","BTCF0:USTF0",1755866809525,0.29621,112530.0,112520.0,2.92719]
["bitfinex-derivatives","BTCF0:USTF0",1755866809728,0.29641,112530.0,112520.0,2.92719]
["bitfinex-derivatives","BTCF0:USTF0",1755866809924,0.0002,112530.0,112520.0,3.52922842]
["bitfinex-derivatives","BTCF0:USTF0",1755866810124,0.0002,112530.0,112520.0,2.92719]
["bitfinex-derivatives","BTCF0:USTF0",1755866810325,0.05041,112530.0,112520.0,2.66738842]
["bitfinex-derivatives","BTCF0:USTF0",1755866810631,0.0042,112530.0,112520.0,3.79973037]
["bitfinex-derivatives","BTCF0:USTF0",1755866811125,0.05041,112530.0,112520.0,3.19769195]
["bitfinex-derivatives","BTCF0:USTF0",1755866811320,0.05041,112530.0,112520.0,3.79973037]
["bitfinex-derivatives","BTCF0:USTF0",1755866811526,0.0042,112530.0,112520.0,3.79973037]
["bitfinex-derivatives","BTCF0:USTF0",1755866812125,0.06067,112550.0,112520.0,3.79973037]
["bitfinex-derivatives","BTCF0:USTF0",1755866812324,0.04621,112550.0,112540.0,0.97234842]
["bitfinex-derivatives","BTCF0:USTF0",1755866812519,0.04621,112550.0,112540.0,1.83434842]
["bitfinex-derivatives","BTCF0:USTF0",1755866812734,0.04621,112550.0,112540.0,1.23231]
["bitfinex-derivatives","BTCF0:USTF0",1755866813227,0.37836,112550.0,112540.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1755866813431,0.98039842,112550.0,112540.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1755866813630,0.98439842,112550.0,112540.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1755866814036,0.38236,112550.0,112540.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1755866814334,0.98439842,112550.0,112540.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1755866814523,0.98439842,112550.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866814524,0.12836,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866814724,0.12836,112540.0,112530.0,1.2226]
["bitfinex-derivatives","BTCF0:USTF0",1755866815732,0.37836,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866815936,0.12836,112530.0,112520.0,2.07178195]
["bitfinex-derivatives","BTCF0:USTF0",1755866816139,0.12856,112530.0,112520.0,2.93418195]
["bitfinex-derivatives","BTCF0:USTF0",1755866816332,0.04641,112530.0,112520.0,3.54573037]
["bitfinex-derivatives","BTCF0:USTF0",1755866816531,0.10103,112530.0,112520.0,2.94369195]
["bitfinex-derivatives","BTCF0:USTF0",1755866817035,0.04641,112530.0,112520.0,2.94369195]
["bitfinex-derivatives","BTCF0:USTF0",1755866817234,0.0002,112530.0,112520.0,3.79573037]
["bitfinex-derivatives","BTCF0:USTF0",1755866817732,0.04641,112530.0,112520.0,2.08129195]
["bitfinex-derivatives","BTCF0:USTF0",1755866817937,0.06789,112530.0,112520.0,3.19329195]
["bitfinex-derivatives","BTCF0:USTF0",1755866818134,0.04641,112530.0,112520.0,3.19329195]
["bitfinex-derivatives","BTCF0:USTF0",1755866818631,0.04641,112530.0,112520.0,2.33129195]
["bitfinex-derivatives","BTCF0:USTF0",1755866818832,0.37856,112530.0,112520.0,2.07178195]
["bitfinex-derivatives","BTCF0:USTF0",1755866819040,0.37856,112530.0,112520.0,2.93338195]
["bitfinex-derivatives","BTCF0:USTF0",1755866819539,0.0002,112530.0,112520.0,3.79493037]
["bitfinex-derivatives","BTCF0:USTF0",1755866819840,0.04621,112550.0,112530.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1755866820032,0.04621,112550.0,112540.0,1.47246842]
["bitfinex-derivatives","BTCF0:USTF0",1755866820233,0.06956715,112560.0,112550.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1755866821238,0.06956715,112560.0,112550.0,0.61134842]
["bitfinex-derivatives","BTCF0:USTF0",1755866821447,0.02335715,112560.0,112550.0,0.97214842]
["bitfinex-derivatives","BTCF0:USTF0",1755866821633,0.47820481,112570.0,112550.0,0.96283842]
["bitfinex-derivatives","BTCF0:USTF0",1755866821833,0.40701,112570.0,112560.0,0.87063]
["bitfinex-derivatives","BTCF0:USTF0",1755866822236,0.04621,112570.0,112560.0,1.83346842]
["bitfinex-derivatives","BTCF0:USTF0",1755866823235,0.29621,112570.0,112560.0,1.83346842]
["bitfinex-derivatives","BTCF0:USTF0",1755866823433,0.29641,112570.0,112560.0,1.83346842]
["bitfinex-derivatives","BTCF0:USTF0",1755866824235,0.29641,112570.0,112560.0,1.23143]
["bitfinex-derivatives","BTCF0:USTF0",1755866824236,0.04641,112570.0,112560.0,1.23143]
["bitfinex-derivatives","BTCF0:USTF0",1755866824537,0.0002,112570.0,112560.0,1.83346842]
["bitfinex-derivatives","BTCF0:USTF0",1755866824736,0.0002,112570.0,112560.0,1.23143]
["bitfinex-derivatives","BTCF0:USTF0",1755866824936,0.04641,112570.0,112560.0,1.83346842]
["bitfinex-derivatives","BTCF0:USTF0",1755866825137,0.0002,112570.0,112560.0,1.22214842]
["bitfinex-derivatives","BTCF0:USTF0",1755866825332,0.10994682,112590.0,112560.0,2.10339373]
["bitfinex-derivatives","BTCF0:USTF0",1755866825536,0.04621,112590.0,112580.0,0.97194842]
["bitfinex-derivatives","BTCF0:USTF0",1755866825743,0.04621,112590.0,112580.0,1.35259061]
["bitfinex-derivatives","BTCF0:USTF0",1755866825944,0.04621,112590.0,112580.0,2.21479061]
["bitfinex-derivatives","BTCF0:USTF0",1755866826536,0.123852,112600.0,112580.0,1.85399061]
["bitfinex-derivatives","BTCF0:USTF0",1755866827032,0.04621,112590.0,112580.0,1.85399061]
["bitfinex-derivatives","BTCF0:USTF0",1755866827238,0.04621,112590.0,112580.0,1.85347061]
["bitfinex-derivatives","BTCF0:USTF0",1755866827436,0.06769,112590.0,112580.0,0.01984219]
["bitfinex-derivatives","BTCF0:USTF0",1755866827636,0.37836,112590.0,112580.0,0.01984219]
["bitfinex-derivatives","BTCF0:USTF0",1755866827836,0.73916,112590.0,112580.0,0.01984219]
["bitfinex-derivatives","BTCF0:USTF0",1755866828043,0.73916,112590.0,112580.0,0.71952219]
["bitfinex-derivatives","BTCF0:USTF0",1755866828953,0.48916,112590.0,112580.0,0.71952219]
["bitfinex-derivatives","BTCF0:USTF0",1755866829148,0.48936,112590.0,112580.0,0.71952219]
["bitfinex-derivatives","BTCF0:USTF0",1755866829441,0.04641,112590.0,112580.0,1.33067061]
["bitfinex-derivatives","BTCF0:USTF0",1755866829647,0.04641,112590.0,112580.0,1.69147061]
["bitfinex-derivatives","BTCF0:USTF0",1755866830236,0.04641,112590.0,112580.0,1.85447061]
["bitfinex-derivatives","BTCF0:USTF0",1755866830545,0.04641,112590.0,112580.0,1.85727061]
["bitfinex-derivatives","BTCF0:USTF0",1755866830546,0.10103,112590.0,112580.0,1.85727061]
["bitfinex-derivatives","BTCF0:USTF0",1755866830745,0.06789,112590.0,112580.0,1.85727061]
["bitfinex-derivatives","BTCF0:USTF0",1755866831639,0.04641,112590.0,112580.0,1.85727061]
["bitfinex-derivatives","BTCF0:USTF0",1755866832142,0.0002,112590.0,112580.0,1.85727061]
["bitfinex-derivatives","BTCF0:USTF0",1755866832848,0.0002,112590.0,112580.0,2.10727061]
["bitfinex-derivatives","BTCF0:USTF0",1755866833047,0.0002,112590.0,112580.0,2.19611731]
["bitfinex-derivatives","BTCF0:USTF0",1755866833547,0.0002,112590.0,112580.0,2.19691731]
["bitfinex-derivatives","BTCF0:USTF0",1755866833740,0.10688,112610.0,112580.0,2.19691731]
["bitfinex-derivatives","BTCF0:USTF0",1755866833949,0.10688,112610.0,112600.0,0.96283842]
["bitfinex-derivatives","BTCF0:USTF0",1755866834248,0.12836,112610.0,112600.0,1.83774842]
["bitfinex-derivatives","BTCF0:USTF0",1755866834445,0.3608,112620.0,112600.0,2.08774842]
["bitfinex-derivatives","BTCF0:USTF0",1755866834646,0.44295,112620.0,112600.0,1.83774842]
["bitfinex-derivatives","BTCF0:USTF0",1755866834847,0.12836,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866835050,0.04621,112600.0,112590.0,0.97174842]
["bitfinex-derivatives","BTCF0:USTF0",1755866835244,0.12836,112600.0,112590.0,1.83123842]
["bitfinex-derivatives","BTCF0:USTF0",1755866835642,0.12836,112600.0,112590.0,1.22912]
["bitfinex-derivatives","BTCF0:USTF0",1755866835844,0.37836,112600.0,112590.0,1.22912]
["bitfinex-derivatives","BTCF0:USTF0",1755866836242,0.37836,112600.0,112590.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1755866837053,0.37836,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866837251,0.37856,112600.0,112590.0,1.22952]
["bitfinex-derivatives","BTCF0:USTF0",1755866837448,0.37856,112600.0,112590.0,0.86872]
["bitfinex-derivatives","BTCF0:USTF0",1755866837647,0.37856,112600.0,112590.0,1.22952]
["bitfinex-derivatives","BTCF0:USTF0",1755866838050,0.37856,112600.0,112590.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1755866838242,0.37856,112600.0,112590.0,1.47175842]
["bitfinex-derivatives","BTCF0:USTF0",1755866838639,0.73936,112600.0,112590.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1755866838841,0.73936,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866839049,0.73936,112600.0,112590.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1755866839444,0.73936,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866839852,0.73936,112600.0,112590.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1755866840050,1.34219842,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866840348,0.74016,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866840559,1.34219842,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866841047,0.74016,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866841249,1.34219842,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866841447,0.74016,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866841848,1.34139842,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866842252,0.73936,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866842447,1.34139842,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866842644,0.09555,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866842849,0.12882,112600.0,112590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755866843051,0.12882,112600.0,112590.0,0.96383842]
["bitfinex-derivatives","BTCF0:USTF0",1755866843252,0.12882,112600.0,112590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755866843550,0.14682682,112600.0,112590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755866844745,0.14682682,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866845657,0.06441682,112600.0,112590.0,1.22091842]
["bitfinex-derivatives","BTCF0:USTF0",1755866845850,0.01820682,112600.0,112590.0,1.22171842]
["bitfinex-derivatives","BTCF0:USTF0",1755866846452,0.01112682,112600.0,112590.0,1.22171842]
["bitfinex-derivatives","BTCF0:USTF0",1755866846660,0.43041,112620.0,112590.0,1.30347542]
["bitfinex-derivatives","BTCF0:USTF0",1755866846957,0.0432,112620.0,112610.0,0.60203842]
["bitfinex-derivatives","BTCF0:USTF0",1755866847549,0.0432,112620.0,112600.0,1.26208]
["bitfinex-derivatives","BTCF0:USTF0",1755866847754,0.12561,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866847950,0.12561,112610.0,112600.0,1.26164]
["bitfinex-derivatives","BTCF0:USTF0",1755866848152,0.37561,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866848344,0.63241,112610.0,112590.0,0.96783842]
["bitfinex-derivatives","BTCF0:USTF0",1755866848545,0.38241,112610.0,112600.0,0.90076]
["bitfinex-derivatives","BTCF0:USTF0",1755866848749,0.02349407,112630.0,112600.0,2.73563862]
["bitfinex-derivatives","BTCF0:USTF0",1755866848949,0.0432,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866849151,0.0992,112630.0,112620.0,1.26136]
["bitfinex-derivatives","BTCF0:USTF0",1755866849549,0.06481,112630.0,112620.0,1.26136]
["bitfinex-derivatives","BTCF0:USTF0",1755866849749,0.0994,112630.0,112620.0,1.26136]
["bitfinex-derivatives","BTCF0:USTF0",1755866850059,0.0994,112630.0,112620.0,1.26436]
["bitfinex-derivatives","BTCF0:USTF0",1755866850563,0.0994,112630.0,112620.0,1.86639842]
["bitfinex-derivatives","BTCF0:USTF0",1755866850754,0.06501,112630.0,112620.0,1.86639842]
["bitfinex-derivatives","BTCF0:USTF0",1755866851353,0.0434,112630.0,112620.0,1.86639842]
["bitfinex-derivatives","BTCF0:USTF0",1755866852258,0.0434,112630.0,112620.0,1.86839842]
["bitfinex-derivatives","BTCF0:USTF0",1755866852461,0.0002,112630.0,112620.0,2.20721342]
["bitfinex-derivatives","BTCF0:USTF0",1755866852852,0.0002,112630.0,112620.0,2.20801342]
["bitfinex-derivatives","BTCF0:USTF0",1755866853652,0.02463764,112650.0,112630.0,0.0888028]
["bitfinex-derivatives","BTCF0:USTF0",1755866853851,0.02463764,112650.0,112640.0,1.86251842]
["bitfinex-derivatives","BTCF0:USTF0",1755866854060,0.02463764,112650.0,112640.0,2.11251842]
["bitfinex-derivatives","BTCF0:USTF0",1755866854361,0.02463764,112650.0,112640.0,2.47331842]
["bitfinex-derivatives","BTCF0:USTF0",1755866856057,0.02463764,112650.0,112640.0,2.56211772]
["bitfinex-derivatives","BTCF0:USTF0",1755866856264,0.02463764,112650.0,112640.0,3.19147634]
["bitfinex-derivatives","BTCF0:USTF0",1755866856459,0.0432,112670.0,112650.0,0.0887896]
["bitfinex-derivatives","BTCF0:USTF0",1755866856661,0.0432,112680.0,112660.0,1.86203842]
["bitfinex-derivatives","BTCF0:USTF0",1755866856856,0.0432,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866857061,0.0994,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866857259,0.0994,112680.0,112670.0,0.96283842]
["bitfinex-derivatives","BTCF0:USTF0",1755866857458,0.37581,112680.0,112670.0,1.26076]
["bitfinex-derivatives","BTCF0:USTF0",1755866857763,0.37581,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866858069,0.12561,112670.0,112660.0,0.96283842]
["bitfinex-derivatives","BTCF0:USTF0",1755866858263,0.12581,112670.0,112660.0,1.86299842]
["bitfinex-derivatives","BTCF0:USTF0",1755866858562,0.06501,112670.0,112660.0,1.86299842]
["bitfinex-derivatives","BTCF0:USTF0",1755866858863,0.0434,112670.0,112660.0,1.86299842]
["bitfinex-derivatives","BTCF0:USTF0",1755866859058,0.0434,112670.0,112660.0,2.11299842]
["bitfinex-derivatives","BTCF0:USTF0",1755866859453,0.0434,112670.0,112660.0,2.11799842]
["bitfinex-derivatives","BTCF0:USTF0",1755866859857,0.0434,112670.0,112660.0,2.12099842]
["bitfinex-derivatives","BTCF0:USTF0",1755866860663,0.0434,112670.0,112660.0,1.51596]
["bitfinex-derivatives","BTCF0:USTF0",1755866860861,0.0434,112670.0,112660.0,2.12499842]
["bitfinex-derivatives","BTCF0:USTF0",1755866861061,0.0002,112670.0,112660.0,2.12499842]
["bitfinex-derivatives","BTCF0:USTF0",1755866861760,0.0434,112670.0,112660.0,2.12499842]
["bitfinex-derivatives","BTCF0:USTF0",1755866862065,0.0002,112670.0,112660.0,2.21266222]
["bitfinex-derivatives","BTCF0:USTF0",1755866862266,0.0002,112670.0,112660.0,2.23318607]
["bitfinex-derivatives","BTCF0:USTF0",1755866862465,0.3608,112700.0,112670.0,0.0887713]
["bitfinex-derivatives","BTCF0:USTF0",1755866862658,0.404,112700.0,112690.0,0.60203842]
["bitfinex-derivatives","BTCF0:USTF0",1755866863258,0.3608,112870.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866863460,0.09122,112800.0,112790.0,1.17481662]
["bitfinex-derivatives","BTCF0:USTF0",1755866863663,0.22681355,112800.0,112790.0,1.17481662]
["bitfinex-derivatives","BTCF0:USTF0",1755866863957,0.22761355,112800.0,112790.0,0.5737782]
["bitfinex-derivatives","BTCF0:USTF0",1755866864160,1.32713355,112800.0,112790.0,0.5727782]
["bitfinex-derivatives","BTCF0:USTF0",1755866864364,0.47681355,112800.0,112790.0,0.5725782]
["bitfinex-derivatives","BTCF0:USTF0",1755866864659,0.49093835,112800.0,112790.0,0.5786282]
["bitfinex-derivatives","BTCF0:USTF0",1755866864860,0.49173835,112800.0,112790.0,0.5786282]
["bitfinex-derivatives","BTCF0:USTF0",1755866865061,1.39297835,112800.0,112790.0,0.5436282]
["bitfinex-derivatives","BTCF0:USTF0",1755866865260,0.49173835,112800.0,112790.0,0.5436282]
["bitfinex-derivatives","BTCF0:USTF0",1755866865461,1.39245835,112800.0,112790.0,0.5436282]
["bitfinex-derivatives","BTCF0:USTF0",1755866865661,1.14293835,112800.0,112790.0,0.5436282]
["bitfinex-derivatives","BTCF0:USTF0",1755866866067,1.14293835,112800.0,112790.0,0.5999382]
["bitfinex-derivatives","BTCF0:USTF0",1755866866068,0.22013835,112800.0,112790.0,0.5999382]
["bitfinex-derivatives","BTCF0:USTF0",1755866866365,0.0224,112800.0,112790.0,1.48996792]
["bitfinex-derivatives","BTCF0:USTF0",1755866866671,0.29822,112800.0,112790.0,0.6009382]
["bitfinex-derivatives","BTCF0:USTF0",1755866866859,0.33261,112800.0,112790.0,0.5446282]
["bitfinex-derivatives","BTCF0:USTF0",1755866867169,0.43304532,112800.0,112790.0,0.5436282]
["bitfinex-derivatives","BTCF0:USTF0",1755866867364,1.20356532,112800.0,112790.0,0.5436282]
["bitfinex-derivatives","BTCF0:USTF0",1755866867665,0.0002,112800.0,112790.0,1.22892662]
["bitfinex-derivatives","BTCF0:USTF0",1755866867865,0.0002,112800.0,112790.0,1.79242802]
["bitfinex-derivatives","BTCF0:USTF0",1755866868071,0.0002,112800.0,112790.0,1.70374662]
["bitfinex-derivatives","BTCF0:USTF0",1755866868072,0.06005,112800.0,112790.0,1.70374662]
["bitfinex-derivatives","BTCF0:USTF0",1755866868367,0.06005,112800.0,112790.0,1.45374662]
["bitfinex-derivatives","BTCF0:USTF0",1755866868568,0.41003,112800.0,112790.0,0.5721582]
["bitfinex-derivatives","BTCF0:USTF0",1755866869268,0.41003,112800.0,112790.0,0.6135082]
["bitfinex-derivatives","BTCF0:USTF0",1755866869566,1.01206842,112800.0,112790.0,0.5436282]
["bitfinex-derivatives","BTCF0:USTF0",1755866869767,0.41003,112800.0,112790.0,0.5436282]
["bitfinex-derivatives","BTCF0:USTF0",1755866870969,0.41003,112800.0,112790.0,0.5849782]
["bitfinex-derivatives","BTCF0:USTF0",1755866871169,0.41003,112800.0,112790.0,0.6125082]
["bitfinex-derivatives","BTCF0:USTF0",1755866871769,1.1088682,112800.0,112790.0,0.5436282]
["bitfinex-derivatives","BTCF0:USTF0",1755866871967,2.0093882,112800.0,112790.0,0.5436282]
["bitfinex-derivatives","BTCF0:USTF0",1755866872369,1.1088682,112800.0,112790.0,0.5436282]
["bitfinex-derivatives","BTCF0:USTF0",1755866872674,0.16003,112800.0,112790.0,0.5436282]
["bitfinex-derivatives","BTCF0:USTF0",1755866873775,0.16003,112800.0,112790.0,0.6258882]
["bitfinex-derivatives","BTCF0:USTF0",1755866874470,0.06005,112800.0,112790.0,0.8507082]
["bitfinex-derivatives","BTCF0:USTF0",1755866874664,0.0002,112800.0,112790.0,1.45374662]
["bitfinex-derivatives","BTCF0:USTF0",1755866874863,0.0002,112800.0,112790.0,0.8517082]
["bitfinex-derivatives","BTCF0:USTF0",1755866875475,0.0002,112800.0,112790.0,1.45374662]
["bitfinex-derivatives","BTCF0:USTF0",1755866875774,0.41003,112800.0,112790.0,0.6135082]
["bitfinex-derivatives","BTCF0:USTF0",1755866876472,0.41003,112800.0,112790.0,0.5721582]
["bitfinex-derivatives","BTCF0:USTF0",1755866876677,1.31023,112800.0,112790.0,0.6135082]
["bitfinex-derivatives","BTCF0:USTF0",1755866877078,0.41003,112800.0,112790.0,0.6135082]
["bitfinex-derivatives","BTCF0:USTF0",1755866877280,1.21013,112800.0,112790.0,1.27643662]
["bitfinex-derivatives","BTCF0:USTF0",1755866877475,1.21013,112800.0,112790.0,0.6743982]
["bitfinex-derivatives","BTCF0:USTF0",1755866877677,0.41003,112800.0,112790.0,0.6135082]
["bitfinex-derivatives","BTCF0:USTF0",1755866878379,1.31531,112800.0,112790.0,0.6135082]
["bitfinex-derivatives","BTCF0:USTF0",1755866879082,1.31495,112800.0,112790.0,0.6268882]
["bitfinex-derivatives","BTCF0:USTF0",1755866879782,0.41003,112800.0,112790.0,0.6268882]
["bitfinex-derivatives","BTCF0:USTF0",1755866880481,0.37149,112800.0,112790.0,0.6743982]
["bitfinex-derivatives","BTCF0:USTF0",1755866880676,0.34505,112800.0,112790.0,1.27643662]
["bitfinex-derivatives","BTCF0:USTF0",1755866880879,0.41003,112800.0,112790.0,0.6743982]
["bitfinex-derivatives","BTCF0:USTF0",1755866881274,0.41003,112800.0,112790.0,0.6268882]
["bitfinex-derivatives","BTCF0:USTF0",1755866881471,1.01286842,112800.0,112790.0,0.4468782]
["bitfinex-derivatives","BTCF0:USTF0",1755866881676,0.16063,112790.0,112780.0,0.26558093]
["bitfinex-derivatives","BTCF0:USTF0",1755866881873,1.67042842,112790.0,112780.0,0.26558093]
["bitfinex-derivatives","BTCF0:USTF0",1755866882076,1.76829637,112790.0,112780.0,0.26558093]
["bitfinex-derivatives","BTCF0:USTF0",1755866882271,0.15629,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866882588,0.15629,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866882884,1.66588842,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866883481,1.415257,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866884189,0.507897,112770.0,112760.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1755866884484,0.0002,112770.0,112760.0,1.30012842]
["bitfinex-derivatives","BTCF0:USTF0",1755866884675,0.0002,112770.0,112760.0,1.30092842]
["bitfinex-derivatives","BTCF0:USTF0",1755866884874,0.0002,112770.0,112760.0,1.30012842]
["bitfinex-derivatives","BTCF0:USTF0",1755866885079,0.0002,112770.0,112760.0,0.69809]
["bitfinex-derivatives","BTCF0:USTF0",1755866885285,0.0002,112770.0,112760.0,1.30092842]
["bitfinex-derivatives","BTCF0:USTF0",1755866886388,0.0002,112770.0,112760.0,0.69809]
["bitfinex-derivatives","BTCF0:USTF0",1755866886592,0.0002,112770.0,112760.0,0.69889]
["bitfinex-derivatives","BTCF0:USTF0",1755866886884,0.0002,112770.0,112760.0,1.55092842]
["bitfinex-derivatives","BTCF0:USTF0",1755866887191,0.53664,112790.0,112780.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1755866887489,0.53664,112790.0,112780.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1755866887691,0.07,112800.0,112780.0,0.47543]
["bitfinex-derivatives","BTCF0:USTF0",1755866887879,1.00132,112800.0,112790.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1755866888085,1.34516268,112800.0,112790.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1755866888281,0.25013268,112800.0,112790.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1755866888591,1.15421268,112800.0,112790.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1755866888788,1.15421268,112800.0,112790.0,0.51678]
["bitfinex-derivatives","BTCF0:USTF0",1755866889194,1.7562511,112800.0,112790.0,0.51678]
["bitfinex-derivatives","BTCF0:USTF0",1755866889403,1.56625311,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866890292,0.96421469,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866890600,1.56645311,112800.0,112790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755866891001,0.31033469,112800.0,112790.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1755866891199,0.31033469,112800.0,112790.0,0.51778]
["bitfinex-derivatives","BTCF0:USTF0",1755866891397,0.93656311,112800.0,112790.0,0.42199]
["bitfinex-derivatives","BTCF0:USTF0",1755866891803,0.93656311,112800.0,112790.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1755866892003,1.83956311,112800.0,112790.0,0.46334]
["bitfinex-derivatives","BTCF0:USTF0",1755866892303,1.83928311,112800.0,112790.0,0.51778]
["bitfinex-derivatives","BTCF0:USTF0",1755866892900,1.83928311,112800.0,112790.0,0.51978]
["bitfinex-derivatives","BTCF0:USTF0",1755866893202,1.83928311,112800.0,112790.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1755866893397,1.83928311,112800.0,112790.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1755866893601,1.83928311,112800.0,112790.0,0.41506615]
["bitfinex-derivatives","BTCF0:USTF0",1755866893903,1.23724469,112800.0,112790.0,0.41506615]
["bitfinex-derivatives","BTCF0:USTF0",1755866894105,1.83928311,112800.0,112790.0,0.45641615]
["bitfinex-derivatives","BTCF0:USTF0",1755866894305,1.83928311,112800.0,112790.0,0.41506615]
["bitfinex-derivatives","BTCF0:USTF0",1755866895006,0.93656311,112800.0,112790.0,0.41506615]
["bitfinex-derivatives","BTCF0:USTF0",1755866895211,1.83732311,112800.0,112790.0,0.45641615]
["bitfinex-derivatives","BTCF0:USTF0",1755866895506,1.23528469,112800.0,112790.0,0.45641615]
["bitfinex-derivatives","BTCF0:USTF0",1755866895702,1.83732311,112800.0,112790.0,0.45641615]
["bitfinex-derivatives","BTCF0:USTF0",1755866895906,1.83708311,112800.0,112790.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1755866896110,0.93656311,112800.0,112790.0,0.45641684]
["bitfinex-derivatives","BTCF0:USTF0",1755866896308,1.83672311,112800.0,112790.0,0.45641684]
["bitfinex-derivatives","BTCF0:USTF0",1755866896813,0.9844,112800.0,112790.0,0.54351684]
["bitfinex-derivatives","BTCF0:USTF0",1755866897305,0.9844,112800.0,112790.0,0.51878]
["bitfinex-derivatives","BTCF0:USTF0",1755866897508,0.98456,112800.0,112790.0,0.51878]
["bitfinex-derivatives","BTCF0:USTF0",1755866897713,0.98456,112800.0,112790.0,0.54351698]
["bitfinex-derivatives","BTCF0:USTF0",1755866898309,0.08424,112800.0,112790.0,0.54351698]
["bitfinex-derivatives","BTCF0:USTF0",1755866898712,0.95933,112800.0,112790.0,0.72082698]
["bitfinex-derivatives","BTCF0:USTF0",1755866899507,0.33559,112800.0,112790.0,0.66638698]
["bitfinex-derivatives","BTCF0:USTF0",1755866899715,1.23483,112800.0,112790.0,0.72212698]
["bitfinex-derivatives","BTCF0:USTF0",1755866900105,1.23483,112800.0,112790.0,0.72512698]
["bitfinex-derivatives","BTCF0:USTF0",1755866900307,1.23483,112800.0,112790.0,0.62803698]
["bitfinex-derivatives","BTCF0:USTF0",1755866900509,1.23483,112800.0,112790.0,0.59537698]
["bitfinex-derivatives","BTCF0:USTF0",1755866900907,1.23483,112800.0,112790.0,0.63820698]
["bitfinex-derivatives","BTCF0:USTF0",1755866901414,1.23483,112800.0,112790.0,0.72798698]
["bitfinex-derivatives","BTCF0:USTF0",1755866901608,0.33559,112800.0,112790.0,0.72798698]
["bitfinex-derivatives","BTCF0:USTF0",1755866901799,0.06005,112800.0,112790.0,1.3300254]
["bitfinex-derivatives","BTCF0:USTF0",1755866902003,0.06005,112800.0,112790.0,0.72798698]
["bitfinex-derivatives","BTCF0:USTF0",1755866902204,0.08542,112800.0,112790.0,0.72798698]
["bitfinex-derivatives","BTCF0:USTF0",1755866902609,0.0002,112800.0,112790.0,0.97878698]
["bitfinex-derivatives","BTCF0:USTF0",1755866903200,0.05799,112800.0,112790.0,0.97775408]
["bitfinex-derivatives","BTCF0:USTF0",1755866906003,0.93539842,112800.0,112790.0,0.02950408]
["bitfinex-derivatives","BTCF0:USTF0",1755866906206,1.03870642,112800.0,112790.0,0.02950408]
["bitfinex-derivatives","BTCF0:USTF0",1755866906513,1.03870642,112800.0,112790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755866907707,1.53870642,112800.0,112790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755866908114,1.53790642,112800.0,112790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755866908513,1.89950642,112800.0,112790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755866908813,0.07816,112780.0,112760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755866909109,1.57743842,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866909301,0.07816,112760.0,112750.0,0.38953]
["bitfinex-derivatives","BTCF0:USTF0",1755866909503,0.68039842,112760.0,112750.0,0.38953]
["bitfinex-derivatives","BTCF0:USTF0",1755866910011,0.78217354,112760.0,112750.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1755866910214,0.77917354,112760.0,112750.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1755866910408,1.02917354,112760.0,112750.0,0.38953]
["bitfinex-derivatives","BTCF0:USTF0",1755866910607,1.02917354,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866910804,1.92573354,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866911009,1.85057354,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866911408,1.90836354,112760.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866911714,0.65982842,112750.0,112740.0,0.60967]
["bitfinex-derivatives","BTCF0:USTF0",1755866911916,0.66002842,112750.0,112740.0,0.60967]
["bitfinex-derivatives","BTCF0:USTF0",1755866912212,0.67739842,112750.0,112740.0,0.60967]
["bitfinex-derivatives","BTCF0:USTF0",1755866912406,0.07516,112740.0,112730.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1755866912709,0.07516,112730.0,112720.0,0.52214]
["bitfinex-derivatives","BTCF0:USTF0",1755866912911,0.67739842,112730.0,112720.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1755866913109,0.99908843,112730.0,112710.0,0.49341]
["bitfinex-derivatives","BTCF0:USTF0",1755866913311,1.57327842,112720.0,112710.0,0.56684]
["bitfinex-derivatives","BTCF0:USTF0",1755866913506,1.57347842,112720.0,112700.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1755866913713,0.97144,112720.0,112710.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755866913911,0.97044,112720.0,112710.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755866914220,0.07516,112710.0,112700.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1755866914414,0.07536,112710.0,112700.0,0.52214]
["bitfinex-derivatives","BTCF0:USTF0",1755866914716,1.58739487,112710.0,112700.0,0.70045]
["bitfinex-derivatives","BTCF0:USTF0",1755866914921,1.58739487,112710.0,112700.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1755866914922,1.23535645,112710.0,112700.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1755866915110,1.93703043,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866915413,0.07516,112700.0,112690.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1755866915619,0.67439842,112700.0,112690.0,0.70045]
["bitfinex-derivatives","BTCF0:USTF0",1755866915915,0.95059,112700.0,112690.0,0.70045]
["bitfinex-derivatives","BTCF0:USTF0",1755866916210,0.0002,112700.0,112690.0,0.95125]
["bitfinex-derivatives","BTCF0:USTF0",1755866916814,0.01407645,112710.0,112700.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1755866917013,0.91285,112720.0,112710.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1755866917317,0.08906001,112730.0,112720.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1755866917514,1.56928843,112730.0,112720.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1755866917708,0.01737,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866917913,0.91285,112720.0,112710.0,0.52214]
["bitfinex-derivatives","BTCF0:USTF0",1755866918115,0.10028634,112720.0,112710.0,0.95025]
["bitfinex-derivatives","BTCF0:USTF0",1755866918417,1.21899,112740.0,112730.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1755866918621,0.05779,112740.0,112730.0,1.06025]
["bitfinex-derivatives","BTCF0:USTF0",1755866918920,0.0141791,112750.0,112740.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1755866919108,1.59111842,112760.0,112750.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1755866919311,1.59111842,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866919615,0.0008,112740.0,112710.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1755866919820,0.6108,112740.0,112710.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1755866920115,0.8962,112730.0,112720.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1755866920314,0.8962,112730.0,112720.0,0.64371]
["bitfinex-derivatives","BTCF0:USTF0",1755866920620,0.2502,112730.0,112720.0,0.64371]
["bitfinex-derivatives","BTCF0:USTF0",1755866920921,0.0002,112730.0,112720.0,0.89471]
["bitfinex-derivatives","BTCF0:USTF0",1755866921614,0.0002,112730.0,112720.0,0.95045]
["bitfinex-derivatives","BTCF0:USTF0",1755866921820,0.0002,112730.0,112720.0,0.70045]
["bitfinex-derivatives","BTCF0:USTF0",1755866922925,0.0002,112730.0,112720.0,0.95045]
["bitfinex-derivatives","BTCF0:USTF0",1755866923115,0.0042,112730.0,112720.0,0.95045]
["bitfinex-derivatives","BTCF0:USTF0",1755866923323,0.07162607,112740.0,112730.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1755866923520,0.01394705,112760.0,112740.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1755866923719,0.89424,112760.0,112750.0,0.52214]
["bitfinex-derivatives","BTCF0:USTF0",1755866923920,0.99546798,112760.0,112750.0,0.52214]
["bitfinex-derivatives","BTCF0:USTF0",1755866924120,0.89424,112760.0,112750.0,0.52214]
["bitfinex-derivatives","BTCF0:USTF0",1755866924319,0.01092,112760.0,112750.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1755866924520,0.90508,112760.0,112750.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1755866924720,1.50711842,112760.0,112750.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1755866925025,0.66870842,112760.0,112750.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1755866925326,1.5790519,112760.0,112750.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1755866925727,1.9368519,112760.0,112750.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1755866925919,2.36325872,112760.0,112750.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1755866926121,2.00245872,112760.0,112750.0,0.05547464]
["bitfinex-derivatives","BTCF0:USTF0",1755866926625,1.59188772,112760.0,112750.0,0.52187464]
["bitfinex-derivatives","BTCF0:USTF0",1755866926928,1.59628772,112760.0,112750.0,0.52187464]
["bitfinex-derivatives","BTCF0:USTF0",1755866927126,1.59652772,112760.0,112750.0,0.52187464]
["bitfinex-derivatives","BTCF0:USTF0",1755866927422,0.0903293,112760.0,112750.0,0.69918464]
["bitfinex-derivatives","BTCF0:USTF0",1755866927722,0.0052,112760.0,112750.0,1.55122306]
["bitfinex-derivatives","BTCF0:USTF0",1755866927925,0.0052,112760.0,112750.0,0.94918464]
["bitfinex-derivatives","BTCF0:USTF0",1755866929227,0.01277572,112780.0,112770.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1755866929421,0.9024,112790.0,112770.0,1.31026842]
["bitfinex-derivatives","BTCF0:USTF0",1755866929729,0.9024,112790.0,112780.0,0.34643]
["bitfinex-derivatives","BTCF0:USTF0",1755866929924,1.93417842,112800.0,112790.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755866930129,1.93417842,112800.0,112790.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1755866930428,1.68267059,112800.0,112790.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1755866930631,0.79637059,112800.0,112790.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1755866930816,0.10929217,112800.0,112790.0,0.70723]
["bitfinex-derivatives","BTCF0:USTF0",1755866931024,0.01274447,112800.0,112790.0,0.70823]
["bitfinex-derivatives","BTCF0:USTF0",1755866931225,0.91226,112810.0,112790.0,0.95823]
["bitfinex-derivatives","BTCF0:USTF0",1755866931417,1.51429842,112810.0,112800.0,0.70723]
["bitfinex-derivatives","BTCF0:USTF0",1755866931621,1.61591048,112810.0,112800.0,0.70723]
["bitfinex-derivatives","BTCF0:USTF0",1755866931826,0.91226,112810.0,112800.0,0.70723]
["bitfinex-derivatives","BTCF0:USTF0",1755866932024,0.61237842,112810.0,112800.0,0.70723]
["bitfinex-derivatives","BTCF0:USTF0",1755866932228,0.91417953,112810.0,112800.0,0.95723]
["bitfinex-derivatives","BTCF0:USTF0",1755866932528,0.0002,112810.0,112800.0,0.95723]
["bitfinex-derivatives","BTCF0:USTF0",1755866932730,0.0032,112810.0,112800.0,1.56006842]
["bitfinex-derivatives","BTCF0:USTF0",1755866933025,0.0032,112810.0,112800.0,1.55926842]
["bitfinex-derivatives","BTCF0:USTF0",1755866933230,0.0032,112810.0,112800.0,1.38275842]
["bitfinex-derivatives","BTCF0:USTF0",1755866933431,0.02246,112840.0,112830.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1755866933732,0.93688,112840.0,112830.0,0.34643]
["bitfinex-derivatives","BTCF0:USTF0",1755866933926,1.59627842,112840.0,112830.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1755866934630,1.60955641,112840.0,112830.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1755866934830,1.61755641,112840.0,112830.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1755866936026,1.61755641,112840.0,112820.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1755866936227,0.95735799,112840.0,112830.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755866936437,0.95735799,112840.0,112830.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1755866936623,1.01571799,112840.0,112830.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1755866937027,1.08825287,112840.0,112830.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1755866937225,1.69029129,112840.0,112830.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1755866937427,0.02166,112820.0,112810.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1755866937629,0.0002,112820.0,112810.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1755866938635,0.89944,112830.0,112810.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1755866938828,2.15819129,112840.0,112830.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1755866939030,2.15819129,112840.0,112830.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1755866939334,1.67985129,112840.0,112830.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1755866940235,2.01899129,112840.0,112830.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1755866940434,0.05816,112830.0,112820.0,0.46415]
["bitfinex-derivatives","BTCF0:USTF0",1755866940740,0.66019842,112830.0,112820.0,0.64126]
["bitfinex-derivatives","BTCF0:USTF0",1755866940935,1.27179842,112830.0,112820.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1755866941129,1.37104042,112830.0,112820.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1755866941332,2.40748042,112830.0,112820.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1755866941534,1.26024042,112830.0,112820.0,0.50114]
["bitfinex-derivatives","BTCF0:USTF0",1755866941833,1.26024042,112830.0,112820.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1755866941834,1.39728,112830.0,112820.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1755866942039,2.40143472,112830.0,112820.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1755866942635,1.25415472,112830.0,112820.0,0.46415]
["bitfinex-derivatives","BTCF0:USTF0",1755866942935,1.99991842,112830.0,112820.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1755866943140,1.49991842,112830.0,112820.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1755866943439,1.55727842,112830.0,112820.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1755866943737,1.30302445,112830.0,112820.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1755866944040,1.55687842,112830.0,112820.0,0.63559]
["bitfinex-derivatives","BTCF0:USTF0",1755866944242,1.49951842,112830.0,112820.0,0.63559]
["bitfinex-derivatives","BTCF0:USTF0",1755866944740,0.89748,112830.0,112820.0,0.63559]
["bitfinex-derivatives","BTCF0:USTF0",1755866944936,1.55687842,112830.0,112820.0,0.27479]
["bitfinex-derivatives","BTCF0:USTF0",1755866945340,0.95484,112830.0,112820.0,0.27479]
["bitfinex-derivatives","BTCF0:USTF0",1755866945541,1.55687842,112830.0,112820.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1755866945744,0.95484,112830.0,112820.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1755866946041,1.55687842,112830.0,112820.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1755866946242,1.55687842,112830.0,112820.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1755866946746,0.95484,112830.0,112820.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1755866946943,1.55687842,112830.0,112820.0,0.27579]
["bitfinex-derivatives","BTCF0:USTF0",1755866947536,2.27077379,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866947839,2.27077379,112830.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866948040,0.65819842,112810.0,112790.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1755866948236,0.95184,112800.0,112790.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1755866948437,1.55407842,112800.0,112790.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1755866948739,1.55207842,112800.0,112790.0,0.63559]
["bitfinex-derivatives","BTCF0:USTF0",1755866949044,1.55207842,112800.0,112790.0,0.63659]
["bitfinex-derivatives","BTCF0:USTF0",1755866949243,1.55115842,112800.0,112790.0,0.63859]
["bitfinex-derivatives","BTCF0:USTF0",1755866949834,1.55115842,112800.0,112790.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1755866950040,0.94912,112800.0,112790.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1755866950238,1.55095842,112800.0,112790.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1755866950434,1.55095842,112800.0,112790.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1755866950641,2.70943684,112800.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866950842,0.41496,112790.0,112780.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1755866951140,0.51395705,112790.0,112780.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1755866951343,0.05316,112780.0,112770.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1755866951541,0.05316,112770.0,112760.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1755866951738,0.05336,112770.0,112760.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1755866951946,1.30962217,112770.0,112750.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1755866952246,1.30962217,112770.0,112740.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1755866952247,1.85519842,112760.0,112740.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1755866952450,0.05761,112750.0,112740.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1755866952748,0.65984842,112750.0,112740.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1755866952941,0.65984842,112750.0,112740.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1755866953148,0.05781,112750.0,112740.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1755866953538,0.0002,112750.0,112740.0,0.64859]
["bitfinex-derivatives","BTCF0:USTF0",1755866953745,0.0002,112750.0,112740.0,0.64779]
["bitfinex-derivatives","BTCF0:USTF0",1755866954247,0.65964842,112760.0,112750.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1755866954443,1.91448842,112760.0,112750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1755866954634,2.01431969,112760.0,112750.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1755866954835,2.01431969,112760.0,112740.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755866955037,0.05761,112750.0,112740.0,0.27979]
["bitfinex-derivatives","BTCF0:USTF0",1755866955342,0.41841,112760.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866955538,0.91617,112760.0,112750.0,0.27779]
["bitfinex-derivatives","BTCF0:USTF0",1755866955739,0.15651623,112760.0,112750.0,0.63859]
["bitfinex-derivatives","BTCF0:USTF0",1755866955940,1.05087623,112760.0,112750.0,0.63859]
["bitfinex-derivatives","BTCF0:USTF0",1755866956242,0.15651623,112760.0,112750.0,0.63859]
["bitfinex-derivatives","BTCF0:USTF0",1755866956639,0.65964842,112770.0,112760.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1755866956836,0.67312905,112780.0,112760.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1755866957044,1.62489905,112780.0,112770.0,0.27479]
["bitfinex-derivatives","BTCF0:USTF0",1755866957246,0.07109063,112780.0,112770.0,0.52479]
["bitfinex-derivatives","BTCF0:USTF0",1755866957442,0.0002,112780.0,112770.0,0.88659]
["bitfinex-derivatives","BTCF0:USTF0",1755866957848,0.0002,112780.0,112760.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1755866957849,0.2502,112780.0,112760.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1755866958142,0.05853,112770.0,112760.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1755866958343,0.60223842,112770.0,112760.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1755866958543,0.69644002,112770.0,112760.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1755866958753,1.30724002,112770.0,112750.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1755866959044,0.95245,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866959249,0.95265,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866959438,1.04627914,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866959636,1.79627914,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866960039,2.39831756,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866960442,1.25439756,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866960647,1.54395914,112760.0,112750.0,0.45203]
["bitfinex-derivatives","BTCF0:USTF0",1755866960844,0.5002,112760.0,112750.0,0.87914]
["bitfinex-derivatives","BTCF0:USTF0",1755866961050,0.0002,112760.0,112750.0,0.87914]
["bitfinex-derivatives","BTCF0:USTF0",1755866961251,0.0002,112760.0,112750.0,0.88214]
["bitfinex-derivatives","BTCF0:USTF0",1755866962549,0.0002,112760.0,112750.0,0.70503]
["bitfinex-derivatives","BTCF0:USTF0",1755866962750,0.0002,112760.0,112750.0,0.88214]
["bitfinex-derivatives","BTCF0:USTF0",1755866963145,0.3608,112790.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755866963450,0.95077,112780.0,112770.0,0.45203]
["bitfinex-derivatives","BTCF0:USTF0",1755866963648,1.12337768,112790.0,112780.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1755866963850,1.38260584,112790.0,112780.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1755866964149,0.07127584,112790.0,112780.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1755866964345,1.02136842,112800.0,112780.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1755866964545,0.8916,112800.0,112790.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1755866964745,1.55224842,112810.0,112790.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1755866964951,1.55224842,112810.0,112800.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1755866965254,1.65219867,112810.0,112800.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1755866965446,1.65219867,112810.0,112800.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1755866965646,0.05853,112800.0,112790.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1755866965846,0.66056842,112800.0,112790.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1755866967051,0.94961,112800.0,112790.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1755866967353,1.55184842,112800.0,112790.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1755866967545,0.66076842,112800.0,112790.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1755866967746,1.55208842,112800.0,112790.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1755866967946,1.01942234,112800.0,112790.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1755866968147,1.62282076,112800.0,112790.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1755866968650,1.01978234,112800.0,112790.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1755866968852,1.62382076,112800.0,112790.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1755866969048,1.87382076,112800.0,112790.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1755866969252,1.96765183,112800.0,112790.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1755866969752,1.71765183,112800.0,112790.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1755866970342,1.96765183,112800.0,112780.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1755866970545,1.96765183,112800.0,112780.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1755866970546,0.60203842,112790.0,112780.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1755866970747,0.60223842,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866970954,1.59356702,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866971151,1.65209702,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866971954,1.65309702,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866972852,0.05853,112780.0,112760.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1755866973057,1.49203842,112770.0,112760.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1755866973259,1.55076842,112770.0,112760.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1755866973551,1.65294504,112770.0,112750.0,0.47174498]
["bitfinex-derivatives","BTCF0:USTF0",1755866973752,0.66056842,112760.0,112750.0,0.53791]
["bitfinex-derivatives","BTCF0:USTF0",1755866973948,0.66076842,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866974149,0.76237007,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866974454,0.76237007,112760.0,112750.0,0.62914]
["bitfinex-derivatives","BTCF0:USTF0",1755866974654,0.76237007,112760.0,112750.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1755866974855,1.65265007,112760.0,112750.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1755866975654,1.65265007,112760.0,112750.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1755866975853,1.65265007,112760.0,112750.0,0.45403]
["bitfinex-derivatives","BTCF0:USTF0",1755866975854,1.01237007,112760.0,112750.0,0.45403]
["bitfinex-derivatives","BTCF0:USTF0",1755866976058,1.30061165,112760.0,112750.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1755866976256,1.90265007,112760.0,112750.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1755866976855,1.30061165,112760.0,112750.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1755866977053,1.90265007,112760.0,112750.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1755866978157,1.30061165,112760.0,112750.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1755866978357,1.05289165,112760.0,112750.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1755866978951,1.05313165,112760.0,112750.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1755866979259,0.16033165,112760.0,112750.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1755866979756,1.05249165,112760.0,112750.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1755866980460,0.16033165,112760.0,112750.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1755866980658,1.65445007,112760.0,112750.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1755866980860,1.30241165,112760.0,112750.0,0.53991]
["bitfinex-derivatives","BTCF0:USTF0",1755866981062,2.26525007,112760.0,112750.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1755866981450,1.66321165,112760.0,112750.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1755866981656,2.26525007,112760.0,112750.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1755866982162,2.26525007,112760.0,112750.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1755866982768,2.26525007,112760.0,112750.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1755866983065,1.66321165,112760.0,112750.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1755866983269,0.41033165,112760.0,112750.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1755866983461,1.90333007,112760.0,112750.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1755866983961,0.41033165,112760.0,112750.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1755866984165,0.0002,112760.0,112750.0,1.48317842]
["bitfinex-derivatives","BTCF0:USTF0",1755866984461,0.0002,112760.0,112750.0,0.88114]
["bitfinex-derivatives","BTCF0:USTF0",1755866984959,0.94901,112760.0,112750.0,0.88114]
["bitfinex-derivatives","BTCF0:USTF0",1755866985667,0.0002,112760.0,112750.0,0.88114]
["bitfinex-derivatives","BTCF0:USTF0",1755866986859,0.3608,112790.0,112770.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1755866986860,0.42569,112780.0,112770.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1755866987060,0.89184,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755866987255,0.89184,112780.0,112770.0,0.53771]
["bitfinex-derivatives","BTCF0:USTF0",1755866987463,0.65750842,112790.0,112770.0,0.78771]
["bitfinex-derivatives","BTCF0:USTF0",1755866987655,0.65750842,112790.0,112780.0,0.62973]
["bitfinex-derivatives","BTCF0:USTF0",1755866987865,1.54898842,112790.0,112780.0,0.62973]
["bitfinex-derivatives","BTCF0:USTF0",1755866989668,0.002,112790.0,112780.0,0.87973]
["bitfinex-derivatives","BTCF0:USTF0",1755866989968,0.89344,112790.0,112780.0,0.87973]
["bitfinex-derivatives","BTCF0:USTF0",1755866990169,0.94911,112790.0,112780.0,0.87973]
["bitfinex-derivatives","BTCF0:USTF0",1755866990361,1.55114842,112790.0,112780.0,0.87973]
["bitfinex-derivatives","BTCF0:USTF0",1755866990567,0.94911,112790.0,112780.0,0.87973]
["bitfinex-derivatives","BTCF0:USTF0",1755866990771,0.65970842,112790.0,112780.0,0.87973]
["bitfinex-derivatives","BTCF0:USTF0",1755866991074,0.94779,112790.0,112780.0,0.87973]
["bitfinex-derivatives","BTCF0:USTF0",1755866991370,1.54982842,112790.0,112780.0,0.87973]
["bitfinex-derivatives","BTCF0:USTF0",1755866991564,0.94779,112790.0,112780.0,0.87973]
["bitfinex-derivatives","BTCF0:USTF0",1755866991768,1.54982842,112790.0,112780.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755866991972,1.64355176,112790.0,112780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755866992163,1.64355176,112790.0,112780.0,0.62973]
["bitfinex-derivatives","BTCF0:USTF0",1755866992764,0.75343176,112790.0,112780.0,0.62973]
["bitfinex-derivatives","BTCF0:USTF0",1755866993062,1.54938842,112790.0,112780.0,0.62973]
["bitfinex-derivatives","BTCF0:USTF0",1755866994564,0.94735,112790.0,112780.0,0.62973]
["bitfinex-derivatives","BTCF0:USTF0",1755866995172,1.64431525,112790.0,112780.0,0.62973]
["bitfinex-derivatives","BTCF0:USTF0",1755866995470,1.64431525,112790.0,112780.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1755866995866,1.89431525,112790.0,112780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755866996369,1.89431525,112790.0,112780.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755866997074,1.89431525,112790.0,112780.0,0.45282]
["bitfinex-derivatives","BTCF0:USTF0",1755866997781,1.89191525,112790.0,112780.0,0.62973]
["bitfinex-derivatives","BTCF0:USTF0",1755866998270,1.89191525,112790.0,112780.0,0.69074]
["bitfinex-derivatives","BTCF0:USTF0",1755866998467,1.89203525,112790.0,112780.0,0.69074]
["bitfinex-derivatives","BTCF0:USTF0",1755866999268,1.03999683,112790.0,112780.0,0.69074]
["bitfinex-derivatives","BTCF0:USTF0",1755866999467,1.58368842,112790.0,112780.0,0.69074]
["bitfinex-derivatives","BTCF0:USTF0",1755866999879,1.83368842,112790.0,112780.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1755867000067,1.83368842,112790.0,112780.0,0.17691]
["bitfinex-derivatives","BTCF0:USTF0",1755867000469,2.19448842,112790.0,112780.0,0.17691]
["bitfinex-derivatives","BTCF0:USTF0",1755867000669,0.05117,112780.0,112740.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1755867000877,1.01990842,112750.0,112740.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1755867001081,1.90758842,112750.0,112740.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1755867001874,1.30555,112750.0,112740.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1755867002075,1.90958842,112750.0,112740.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1755867002276,0.94675,112750.0,112740.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1755867002472,1.30755,112750.0,112740.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1755867002668,1.30755,112750.0,112740.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1755867002669,1.32031834,112750.0,112740.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1755867003073,0.43283834,112750.0,112740.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1755867003682,0.46153834,112750.0,112740.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1755867004877,1.31357676,112750.0,112720.0,0.45357938]
["bitfinex-derivatives","BTCF0:USTF0",1755867005174,1.91678842,112740.0,112730.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1755867005376,1.91678842,112740.0,112730.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1755867005571,0.01766,112730.0,112720.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1755867005879,1.04880842,112730.0,112720.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1755867006072,1.04880842,112730.0,112720.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1755867006272,1.04880842,112730.0,112720.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1755867006580,1.14714684,112730.0,112720.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1755867006778,1.14714684,112730.0,112720.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755867007166,1.14714684,112730.0,112720.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1755867007571,1.21968846,112730.0,112720.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755867007776,1.21968846,112730.0,112720.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755867007980,1.21968846,112730.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755867007981,1.39794684,112730.0,112700.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1755867008172,1.04340842,112710.0,112690.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1755867008377,0.68260842,112700.0,112690.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1755867008580,1.56836842,112700.0,112690.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1755867008783,1.91179331,112700.0,112680.0,0.47161054]
["bitfinex-derivatives","BTCF0:USTF0",1755867009078,0.08057,112690.0,112680.0,0.53671054]
["bitfinex-derivatives","BTCF0:USTF0",1755867009279,0.08077,112690.0,112680.0,0.53671054]
["bitfinex-derivatives","BTCF0:USTF0",1755867009476,0.0203,112690.0,112680.0,0.53671054]
["bitfinex-derivatives","BTCF0:USTF0",1755867010383,0.0203,112690.0,112680.0,0.17591054]
["bitfinex-derivatives","BTCF0:USTF0",1755867010384,0.08879238,112690.0,112680.0,0.17591054]
["bitfinex-derivatives","BTCF0:USTF0",1755867010682,0.08879238,112690.0,112680.0,0.10324054]
["bitfinex-derivatives","BTCF0:USTF0",1755867010885,1.0516308,112690.0,112680.0,0.07764054]
["bitfinex-derivatives","BTCF0:USTF0",1755867011178,1.9376708,112690.0,112680.0,0.07764054]
["bitfinex-derivatives","BTCF0:USTF0",1755867011580,2.28039058,112690.0,112680.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1755867011781,2.28039058,112690.0,112670.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1755867011782,0.06757,112680.0,112670.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1755867011984,0.06757,112680.0,112660.0,0.41344826]
["bitfinex-derivatives","BTCF0:USTF0",1755867011985,0.06757,112670.0,112660.0,0.17559826]
["bitfinex-derivatives","BTCF0:USTF0",1755867012182,0.06777,112670.0,112660.0,0.17559826]
["bitfinex-derivatives","BTCF0:USTF0",1755867012381,1.03060842,112670.0,112660.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1755867012689,1.03060842,112670.0,112660.0,0.33345]
["bitfinex-derivatives","BTCF0:USTF0",1755867013075,0.0121,112650.0,112640.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1755867013387,1.03060842,112650.0,112640.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1755867013584,1.03060842,112650.0,112640.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1755867013884,1.03060842,112650.0,112640.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1755867014088,2.16812842,112650.0,112630.0,0.34029174]
["bitfinex-derivatives","BTCF0:USTF0",1755867014277,0.0105,112620.0,112610.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1755867014484,0.0107,112620.0,112610.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1755867014680,0.0002,112620.0,112610.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1755867014886,0.0002,112620.0,112610.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1755867015385,0.0002,112620.0,112610.0,1.36895842]
["bitfinex-derivatives","BTCF0:USTF0",1755867015588,0.0002,112620.0,112610.0,0.76692]
["bitfinex-derivatives","BTCF0:USTF0",1755867015777,0.55547,112650.0,112640.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755867015778,1.81537,112650.0,112640.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755867015977,2.41740842,112650.0,112640.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1755867016180,1.98284246,112650.0,112640.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1755867016392,2.77357088,112650.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755867016690,0.06809,112630.0,112620.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1755867016989,1.41243074,112630.0,112620.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1755867017287,0.0827,112620.0,112590.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1755867017485,0.38061,112610.0,112600.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1755867017681,1.04553842,112610.0,112600.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1755867017880,1.04553842,112610.0,112600.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1755867018081,1.04553842,112610.0,112600.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867018279,1.14592675,112610.0,112600.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867018580,0.00762,112590.0,112580.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1755867018889,0.0584,112600.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755867018890,0.3851,112600.0,112590.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867019090,1.27154,112600.0,112590.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867019298,0.361,112600.0,112590.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1755867019591,0.0002,112600.0,112590.0,0.77537]
["bitfinex-derivatives","BTCF0:USTF0",1755867019781,0.0002,112600.0,112590.0,1.37740842]
["bitfinex-derivatives","BTCF0:USTF0",1755867019981,1.04573842,112600.0,112590.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1755867020192,1.92539842,112600.0,112590.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867020386,0.4437,112600.0,112590.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867020590,0.0002,112600.0,112590.0,0.77537]
["bitfinex-derivatives","BTCF0:USTF0",1755867020889,0.4437,112600.0,112590.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867021195,0.0002,112600.0,112590.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1755867021489,0.00762,112600.0,112590.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867021689,0.01949,112600.0,112590.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867022289,0.37287,112600.0,112590.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867022483,0.0002,112600.0,112590.0,1.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1755867022684,0.0002,112600.0,112590.0,1.3970516]
["bitfinex-derivatives","BTCF0:USTF0",1755867022886,0.3616,112640.0,112590.0,1.3970516]
["bitfinex-derivatives","BTCF0:USTF0",1755867022887,0.43139,112640.0,112630.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1755867023084,0.44333,112640.0,112630.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867023487,0.37274,112640.0,112630.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867023694,0.37376745,112640.0,112630.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1755867023896,0.02058745,112640.0,112630.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1755867024587,1.31433587,112640.0,112630.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1755867024787,0.006,112640.0,112630.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1755867024992,1.22902842,112640.0,112620.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1755867025187,1.93120842,112630.0,112620.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1755867025589,2.20951682,112630.0,112610.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1755867025783,1.04536842,112620.0,112610.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1755867026086,1.04536842,112620.0,112600.0,0.52537]
["bitfinex-derivatives","BTCF0:USTF0",1755867026087,0.07034,112610.0,112600.0,0.52537]
["bitfinex-derivatives","BTCF0:USTF0",1755867026291,0.91009,112610.0,112600.0,0.52537]
["bitfinex-derivatives","BTCF0:USTF0",1755867026491,0.02413,112610.0,112600.0,0.52537]
["bitfinex-derivatives","BTCF0:USTF0",1755867026689,0.01194,112610.0,112600.0,0.52537]
["bitfinex-derivatives","BTCF0:USTF0",1755867026890,0.00762,112610.0,112600.0,0.52537]
["bitfinex-derivatives","BTCF0:USTF0",1755867027893,0.02413,112610.0,112600.0,0.52537]
["bitfinex-derivatives","BTCF0:USTF0",1755867028687,1.02575842,112620.0,112600.0,0.77537]
["bitfinex-derivatives","BTCF0:USTF0",1755867028887,1.92081842,112620.0,112610.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867029089,2.0162381,112620.0,112610.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867029382,1.41419968,112620.0,112610.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867029586,2.0162381,112620.0,112610.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867029787,1.59817968,112620.0,112610.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867029997,0.0002,112620.0,112610.0,1.37740842]
["bitfinex-derivatives","BTCF0:USTF0",1755867030186,0.0002,112620.0,112610.0,1.37820842]
["bitfinex-derivatives","BTCF0:USTF0",1755867030386,0.01297658,112640.0,112630.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1755867030593,1.99258739,112650.0,112630.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1755867030891,0.5349758,112650.0,112640.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867031296,0.44560156,112650.0,112640.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867031497,0.43288897,112650.0,112640.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867031686,0.43288897,112650.0,112640.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1755867031892,0.3608,112670.0,112650.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1755867032093,0.3608,112670.0,112660.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867032598,0.3608,112670.0,112660.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1755867034108,0.38061,112670.0,112660.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1755867034398,0.38381,112670.0,112660.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1755867035003,0.38833,112670.0,112660.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1755867035200,0.44673,112670.0,112660.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1755867036311,0.07582285,112670.0,112660.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1755867036507,0.0032,112670.0,112660.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1755867036901,0.0032,112670.0,112660.0,1.01664842]
["bitfinex-derivatives","BTCF0:USTF0",1755867037105,0.0032,112670.0,112660.0,1.39781599]
["bitfinex-derivatives","BTCF0:USTF0",1755867037504,0.3608,112680.0,112660.0,1.26014599]
["bitfinex-derivatives","BTCF0:USTF0",1755867037713,0.3608,112680.0,112670.0,0.76660842]
["bitfinex-derivatives","BTCF0:USTF0",1755867037908,0.3608,112680.0,112670.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867038905,0.37162,112680.0,112670.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867039214,0.01082,112680.0,112670.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867040411,0.37262,112680.0,112670.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867040613,0.39445,112680.0,112670.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867040814,0.46726641,112680.0,112670.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867041316,0.10646641,112680.0,112670.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867041517,0.46726641,112680.0,112670.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867041811,0.52566641,112680.0,112670.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1755867042017,0.52566641,112680.0,112670.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867042617,2.19024483,112680.0,112660.0,0.07823757]
["bitfinex-derivatives","BTCF0:USTF0",1755867042915,0.45185,112670.0,112660.0,0.18417757]
["bitfinex-derivatives","BTCF0:USTF0",1755867043122,0.45205,112670.0,112660.0,0.18417757]
["bitfinex-derivatives","BTCF0:USTF0",1755867044214,0.09125,112670.0,112660.0,0.18417757]
["bitfinex-derivatives","BTCF0:USTF0",1755867044916,0.0002,112670.0,112660.0,1.39701599]
["bitfinex-derivatives","BTCF0:USTF0",1755867045113,0.43341641,112680.0,112670.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867045114,0.07261641,112680.0,112670.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867045314,0.3608,112690.0,112670.0,1.12740842]
["bitfinex-derivatives","BTCF0:USTF0",1755867045621,0.3608,112690.0,112680.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867046013,0.3608,112700.0,112680.0,1.32850522]
["bitfinex-derivatives","BTCF0:USTF0",1755867046212,0.36552,112720.0,112700.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1755867046413,0.45205,112720.0,112710.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867046819,1.33561,112720.0,112710.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867047119,1.40597182,112720.0,112710.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867047519,1.04517182,112720.0,112710.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867047710,1.40697182,112720.0,112710.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755867047912,2.00901024,112720.0,112700.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1755867048110,0.08849,112710.0,112700.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1755867048316,0.70372924,112710.0,112700.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1755867048523,0.10169082,112710.0,112700.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1755867048721,0.10169082,112710.0,112700.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1755867048917,0.10169082,112710.0,112700.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1755867049423,0.10169082,112710.0,112700.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1755867050213,0.01320082,112710.0,112700.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1755867050412,0.09896182,112720.0,112710.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1755867051619,0.10196182,112720.0,112710.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1755867051824,1.12489024,112720.0,112710.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1755867052326,1.12489024,112720.0,112710.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1755867053724,0.77716004,112720.0,112710.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1755867053925,1.13796004,112720.0,112710.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1755867054122,0.53592162,112720.0,112710.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1755867054320,0.17512162,112720.0,112710.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1755867054625,0.53592162,112720.0,112710.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1755867054822,1.05504162,112720.0,112710.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1755867055327,1.05464162,112720.0,112710.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1755867056124,1.65668004,112720.0,112710.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1755867056519,2.01748004,112720.0,112710.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1755867056722,1.65668004,112720.0,112710.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1755867057026,1.05464162,112720.0,112710.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1755867057226,0.42512162,112720.0,112710.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1755867057419,0.99367162,112720.0,112710.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1755867057917,0.99415162,112720.0,112710.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1755867058121,1.65628004,112720.0,112710.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1755867058623,1.05424162,112720.0,112710.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1755867058820,1.65628004,112720.0,112710.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1755867059021,0.17512162,112720.0,112710.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1755867059423,0.11503162,112720.0,112710.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1755867059728,0.11503162,112720.0,112710.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1755867060027,0.11503162,112720.0,112710.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1755867060225,0.17512162,112720.0,112710.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1755867060417,1.41432162,112720.0,112710.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1755867060623,0.17512162,112720.0,112710.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1755867060819,1.05332162,112720.0,112710.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1755867061024,1.65516004,112720.0,112710.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1755867061220,2.01596004,112720.0,112710.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1755867061428,0.17512162,112720.0,112710.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1755867061623,1.13796004,112720.0,112710.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1755867061828,1.65464004,112720.0,112710.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1755867062033,2.01544004,112720.0,112710.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1755867062329,1.65464004,112720.0,112710.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1755867063026,1.05260162,112720.0,112710.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1755867063325,0.77716004,112720.0,112710.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1755867063629,1.09596162,112720.0,112710.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1755867064530,1.69800004,112720.0,112710.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1755867064731,2.05880004,112720.0,112710.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1755867064934,0.13185,112710.0,112700.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1755867065230,0.13185,112710.0,112690.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1755867065231,0.08849,112700.0,112690.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1755867065433,1.32673,112700.0,112690.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1755867065623,2.27370073,112700.0,112680.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1755867065828,0.61728842,112690.0,112670.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1755867066124,0.69052842,112680.0,112670.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1755867066431,0.69072842,112680.0,112670.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1755867066822,0.69072842,112680.0,112670.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1755867066823,1.82276842,112680.0,112670.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1755867067226,1.82276842,112680.0,112670.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1755867067932,2.18356842,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755867068626,2.27643798,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755867069730,1.67439956,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755867069931,2.27543798,112680.0,112670.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1755867070233,1.82176842,112680.0,112670.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1755867070431,1.82176842,112680.0,112670.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1755867070937,0.96909,112680.0,112670.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1755867071234,0.0002,112680.0,112670.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1755867071635,0.00973,112680.0,112670.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1755867072233,0.0002,112680.0,112670.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1755867074433,0.69072842,112680.0,112670.0,0.73175]
["bitfinex-derivatives","BTCF0:USTF0",1755867074636,0.69072842,112680.0,112670.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1755867076535,0.62110842,112680.0,112670.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1755867076742,0.69072842,112680.0,112670.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1755867077333,1.30152842,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755867077531,1.39384039,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755867078135,0.07693,112670.0,112660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867078335,1.91792842,112670.0,112660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867078536,2.01049,112670.0,112660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867079333,2.26049,112670.0,112660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867079835,2.26049,112670.0,112660.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755867080534,2.76049,112670.0,112660.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755867080740,2.69328,112670.0,112640.0,0.49187]
["bitfinex-derivatives","BTCF0:USTF0",1755867080939,0.67106842,112650.0,112640.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1755867081136,1.54814842,112650.0,112640.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1755867081539,1.54814842,112650.0,112640.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1755867081840,1.56112652,112650.0,112640.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1755867082441,1.56112652,112650.0,112640.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755867082738,1.81112652,112650.0,112640.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755867082938,0.93424652,112650.0,112640.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1755867083137,1.81120652,112650.0,112640.0,0.22053]
["bitfinex-derivatives","BTCF0:USTF0",1755867083337,1.85451652,112650.0,112640.0,0.22053]
["bitfinex-derivatives","BTCF0:USTF0",1755867083638,1.2534781,112650.0,112640.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1755867083842,1.85551652,112650.0,112640.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1755867084142,2.38318138,112650.0,112640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867084847,0.0683,112640.0,112630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867085045,1.03133842,112640.0,112630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867085245,1.13432175,112640.0,112630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867085544,1.88432175,112640.0,112630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867085939,1.28228333,112640.0,112610.0,0.49183]
["bitfinex-derivatives","BTCF0:USTF0",1755867086240,0.67023842,112620.0,112610.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1755867086442,0.67043842,112620.0,112600.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1755867086641,1.54385842,112610.0,112600.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1755867086847,0.0684,112610.0,112600.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1755867087039,1.54851842,112610.0,112600.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1755867087242,0.0002,112610.0,112600.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1755867087948,0.0002,112610.0,112600.0,0.77061]
["bitfinex-derivatives","BTCF0:USTF0",1755867088448,0.0002,112610.0,112600.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1755867088639,0.00299,112610.0,112600.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1755867088845,0.0105,112610.0,112600.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1755867089043,0.67043842,112610.0,112600.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1755867089744,0.61253842,112610.0,112600.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1755867091249,0.00325,112610.0,112600.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1755867091445,0.0002,112610.0,112600.0,0.77061]
["bitfinex-derivatives","BTCF0:USTF0",1755867091644,0.0002,112610.0,112600.0,1.37264842]
["bitfinex-derivatives","BTCF0:USTF0",1755867092048,0.0002,112610.0,112600.0,0.77061]
["bitfinex-derivatives","BTCF0:USTF0",1755867092445,0.0002,112610.0,112600.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1755867092646,0.0002,112610.0,112600.0,1.37264842]
["bitfinex-derivatives","BTCF0:USTF0",1755867092947,0.0002,112610.0,112600.0,0.77061]
["bitfinex-derivatives","BTCF0:USTF0",1755867093147,1.78113842,112640.0,112630.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1755867093350,1.78113842,112640.0,112630.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867093544,1.87521917,112640.0,112630.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867094153,1.27318075,112640.0,112630.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867094347,1.87521917,112640.0,112630.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867095156,1.90809842,112640.0,112630.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867095350,0.61187842,112640.0,112630.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867095546,2.16129842,112640.0,112630.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1755867095751,0.06872,112630.0,112620.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1755867095947,0.06872,112620.0,112610.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1755867096256,1.55119842,112620.0,112610.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1755867096450,0.94936,112620.0,112610.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1755867096645,1.55139842,112620.0,112610.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1755867096848,1.55139842,112620.0,112610.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1755867097142,1.55139842,112620.0,112610.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1755867097751,1.55115842,112620.0,112610.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1755867097948,1.55115842,112620.0,112610.0,0.51977]
["bitfinex-derivatives","BTCF0:USTF0",1755867098654,1.55215842,112620.0,112610.0,0.51977]
["bitfinex-derivatives","BTCF0:USTF0",1755867099050,1.55115842,112620.0,112610.0,0.51977]
["bitfinex-derivatives","BTCF0:USTF0",1755867099242,0.0022,112620.0,112610.0,0.76977]
["bitfinex-derivatives","BTCF0:USTF0",1755867099444,0.0022,112620.0,112610.0,1.37260842]
["bitfinex-derivatives","BTCF0:USTF0",1755867099647,0.51805,112640.0,112630.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1755867099951,1.98840178,112650.0,112640.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867100347,1.48780762,112650.0,112640.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867100539,2.08984604,112650.0,112640.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867100742,1.21104604,112650.0,112640.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867100948,0.75756336,112650.0,112640.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867101151,0.69966336,112650.0,112640.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867101443,1.57794336,112650.0,112640.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867102253,1.21714336,112650.0,112640.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867102552,1.87708178,112650.0,112640.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867102750,1.88008178,112650.0,112640.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867102953,1.88028178,112650.0,112640.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867103152,2.24108178,112650.0,112640.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867103354,1.88028178,112650.0,112640.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867103555,2.24108178,112650.0,112640.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867103857,1.88016178,112650.0,112640.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867105260,1.63770178,112650.0,112640.0,0.51977]
["bitfinex-derivatives","BTCF0:USTF0",1755867106060,0.76030178,112650.0,112640.0,0.51977]
["bitfinex-derivatives","BTCF0:USTF0",1755867106261,1.63770178,112650.0,112640.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867106755,1.63770178,112650.0,112640.0,0.51977]
["bitfinex-derivatives","BTCF0:USTF0",1755867107154,1.63770178,112650.0,112640.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867107854,1.99850178,112650.0,112640.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867108063,1.63770178,112650.0,112640.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1755867108261,1.12110178,112650.0,112640.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755867108462,2.03906178,112650.0,112640.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755867108965,2.03906178,112650.0,112640.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1755867108966,1.67826178,112650.0,112640.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1755867109347,2.03906178,112650.0,112640.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1755867109555,2.32346695,112650.0,112630.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1755867109760,0.71070842,112640.0,112630.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1755867109957,0.71090842,112640.0,112630.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1755867110160,0.71090842,112640.0,112630.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1755867110860,0.92551,112640.0,112630.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1755867111049,0.91916,112640.0,112630.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1755867111658,0.92948,112640.0,112630.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1755867112062,0.93149,112640.0,112630.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1755867113161,0.98723,112640.0,112630.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1755867113655,1.58926842,112640.0,112630.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1755867113857,0.98723,112640.0,112630.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1755867114068,1.58926842,112640.0,112630.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1755867114763,1.58922842,112640.0,112630.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1755867115467,0.98719,112640.0,112630.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1755867115667,0.91587,112640.0,112630.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1755867115867,0.93141,112640.0,112630.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1755867116068,1.58918842,112640.0,112630.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1755867116767,1.58918842,112640.0,112630.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1755867116970,1.58918842,112640.0,112630.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1755867117456,1.58918842,112640.0,112630.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1755867117658,1.58918842,112640.0,112630.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755867117857,0.10867,112630.0,112620.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1755867118062,0.71090842,112630.0,112620.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1755867118764,0.71090842,112630.0,112620.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1755867119271,0.10867,112620.0,112610.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1755867119572,1.58810842,112620.0,112610.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1755867119973,1.58810842,112620.0,112610.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1755867120275,0.98607,112620.0,112610.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1755867120774,0.98707,112620.0,112610.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1755867122368,1.58910842,112620.0,112610.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1755867122669,0.98707,112620.0,112610.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1755867123177,1.58910842,112620.0,112610.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1755867123478,1.87231687,112620.0,112600.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1755867123668,0.71070842,112610.0,112600.0,0.51865]
["bitfinex-derivatives","BTCF0:USTF0",1755867123971,0.71090842,112610.0,112600.0,0.51865]
["bitfinex-derivatives","BTCF0:USTF0",1755867124170,0.71090842,112610.0,112600.0,0.54221]
["bitfinex-derivatives","BTCF0:USTF0",1755867124977,0.71090842,112610.0,112600.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1755867125476,0.71090842,112610.0,112600.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1755867125668,0.10887,112610.0,112600.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1755867125869,0.10887,112610.0,112600.0,0.50878]
["bitfinex-derivatives","BTCF0:USTF0",1755867126078,0.98603,112610.0,112600.0,0.54221]
["bitfinex-derivatives","BTCF0:USTF0",1755867126374,0.98603,112610.0,112600.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1755867126575,0.10887,112610.0,112600.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1755867126877,0.0002,112610.0,112600.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1755867127373,0.01052,112610.0,112600.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1755867127678,0.05313,112610.0,112600.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1755867127972,0.10887,112610.0,112600.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1755867128570,0.0408,112610.0,112600.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1755867128774,0.0002,112610.0,112600.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1755867131274,0.0002,112610.0,112600.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1755867131471,0.0002,112610.0,112600.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1755867131672,0.0002,112610.0,112600.0,1.43311842]
["bitfinex-derivatives","BTCF0:USTF0",1755867132074,2.19878842,112610.0,112600.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1755867132273,2.19878842,112610.0,112600.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1755867132480,1.32170842,112610.0,112600.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1755867133380,0.29916,112610.0,112600.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1755867133575,0.0002,112610.0,112600.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1755867133777,0.05313,112610.0,112600.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1755867133977,0.10887,112610.0,112600.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1755867134281,0.71090842,112610.0,112600.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1755867135482,1.41410984,112610.0,112600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867136588,1.91410984,112610.0,112600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867137883,2.79106984,112610.0,112600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867139982,1.66410984,112610.0,112600.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1755867140183,2.08774842,112610.0,112600.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1755867140778,1.21090842,112610.0,112600.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1755867140981,2.44585842,112610.0,112600.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1755867141185,1.94585842,112610.0,112600.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1755867142290,1.06905842,112610.0,112600.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1755867142584,0.05043,112610.0,112600.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1755867142793,0.87696,112610.0,112600.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755867143192,0.88289,112610.0,112600.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755867143385,1.54183842,112610.0,112600.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755867143692,0.97706,112610.0,112600.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755867143985,1.52364842,112610.0,112600.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755867144183,1.51621842,112610.0,112600.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755867144792,0.91418,112610.0,112600.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755867144995,0.91646,112610.0,112600.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755867145586,0.91646,112610.0,112600.0,0.78819]
["bitfinex-derivatives","BTCF0:USTF0",1755867145587,0.97702,112610.0,112600.0,0.78819]
["bitfinex-derivatives","BTCF0:USTF0",1755867145780,1.57905842,112610.0,112600.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1755867145989,1.57897842,112610.0,112600.0,0.42739]
["bitfinex-derivatives","BTCF0:USTF0",1755867146186,1.57897842,112610.0,112600.0,0.35661]
["bitfinex-derivatives","BTCF0:USTF0",1755867146784,1.82897842,112610.0,112600.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1755867147093,1.82897842,112610.0,112600.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1755867147094,0.95233842,112610.0,112600.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1755867147295,1.82889842,112610.0,112600.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1755867147587,0.95233842,112610.0,112600.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1755867147793,0.70233842,112610.0,112600.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1755867147993,1.52340842,112610.0,112600.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1755867148482,1.57885842,112610.0,112600.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1755867149691,1.93965842,112610.0,112600.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1755867150392,1.93965842,112610.0,112600.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1755867150594,2.18965842,112610.0,112600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867151390,2.28848206,112610.0,112600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867152081,2.28928206,112610.0,112600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867152287,2.23099206,112610.0,112580.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1755867152595,0.51759775,112590.0,112580.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1755867152786,1.57851842,112590.0,112580.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1755867152986,1.57851842,112590.0,112580.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1755867153590,1.57851842,112590.0,112580.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1755867154596,0.97648,112590.0,112580.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1755867154792,0.70223842,112590.0,112580.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1755867154999,1.57843842,112590.0,112580.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1755867155199,0.9764,112590.0,112580.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1755867156197,1.57843842,112590.0,112580.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1755867157400,1.65012513,112590.0,112580.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1755867158003,0.77392513,112590.0,112580.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1755867158296,1.65000513,112590.0,112580.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1755867158501,1.64996513,112590.0,112580.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1755867159309,1.04792671,112590.0,112580.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1755867159509,1.64996513,112590.0,112580.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1755867159711,1.04792671,112590.0,112580.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1755867159914,1.64996513,112590.0,112580.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1755867161105,0.77392513,112590.0,112580.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1755867161509,1.64984513,112590.0,112580.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1755867161713,1.64984513,112590.0,112580.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1755867161914,2.01064513,112590.0,112580.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1755867162218,1.65860671,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755867162419,2.26064513,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755867162614,2.26064513,112590.0,112580.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1755867162916,2.26064513,112590.0,112580.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1755867162917,1.38472513,112590.0,112580.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1755867163116,2.26056513,112590.0,112580.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1755867164009,1.38472513,112590.0,112580.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1755867164212,2.25910513,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755867164409,2.16901537,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755867165014,2.16901537,112590.0,112580.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1755867165712,2.16893537,112590.0,112580.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1755867166620,2.16889537,112590.0,112580.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1755867168613,1.29317537,112590.0,112580.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1755867168920,1.80793537,112590.0,112580.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1755867169425,1.80842537,112590.0,112580.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1755867170117,1.80842537,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755867170321,2.16922537,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755867172417,0.09213,112570.0,112560.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1755867172729,1.84039866,112570.0,112560.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1755867173121,1.85212657,112570.0,112560.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1755867173323,1.49132657,112570.0,112560.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1755867173725,1.49132657,112570.0,112560.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1755867175018,0.10405791,112570.0,112560.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1755867175226,0.01192791,112570.0,112560.0,1.31259866]
["bitfinex-derivatives","BTCF0:USTF0",1755867175422,0.01192791,112570.0,112560.0,0.80065]
["bitfinex-derivatives","BTCF0:USTF0",1755867175724,0.01192791,112570.0,112560.0,0.79985]
["bitfinex-derivatives","BTCF0:USTF0",1755867176324,0.56167657,112570.0,112560.0,0.79985]
["bitfinex-derivatives","BTCF0:USTF0",1755867177228,0.56467657,112570.0,112560.0,0.79385]
["bitfinex-derivatives","BTCF0:USTF0",1755867177923,0.61900657,112570.0,112560.0,0.79385]
["bitfinex-derivatives","BTCF0:USTF0",1755867178116,0.56467657,112570.0,112560.0,0.79385]
["bitfinex-derivatives","BTCF0:USTF0",1755867178319,0.05272791,112570.0,112560.0,0.79385]
["bitfinex-derivatives","BTCF0:USTF0",1755867178521,0.56467657,112570.0,112560.0,0.79385]
["bitfinex-derivatives","BTCF0:USTF0",1755867178723,0.05272791,112570.0,112560.0,0.79385]
["bitfinex-derivatives","BTCF0:USTF0",1755867179928,0.56467657,112570.0,112560.0,0.79385]
["bitfinex-derivatives","BTCF0:USTF0",1755867180629,0.05272791,112570.0,112560.0,0.79385]
["bitfinex-derivatives","BTCF0:USTF0",1755867181321,0.0032,112570.0,112560.0,0.79385]
["bitfinex-derivatives","BTCF0:USTF0",1755867181714,0.51514866,112570.0,112560.0,0.79385]
["bitfinex-derivatives","BTCF0:USTF0",1755867182524,0.0032,112570.0,112560.0,0.79385]
["bitfinex-derivatives","BTCF0:USTF0",1755867182723,0.51514866,112570.0,112560.0,0.79385]
["bitfinex-derivatives","BTCF0:USTF0",1755867182919,0.5264358,112570.0,112560.0,0.79385]
["bitfinex-derivatives","BTCF0:USTF0",1755867183326,0.01448714,112570.0,112560.0,0.79385]
["bitfinex-derivatives","BTCF0:USTF0",1755867183627,0.5264358,112570.0,112560.0,0.79385]
["bitfinex-derivatives","BTCF0:USTF0",1755867183828,0.01448714,112570.0,112560.0,0.79385]
["bitfinex-derivatives","BTCF0:USTF0",1755867185929,0.5264358,112570.0,112560.0,0.79385]
["bitfinex-derivatives","BTCF0:USTF0",1755867186627,0.5642358,112570.0,112560.0,0.79385]
["bitfinex-derivatives","BTCF0:USTF0",1755867186926,0.6185658,112570.0,112560.0,0.79385]
["bitfinex-derivatives","BTCF0:USTF0",1755867187222,0.5642358,112570.0,112560.0,0.79385]
["bitfinex-derivatives","BTCF0:USTF0",1755867189027,0.6185658,112570.0,112560.0,0.54385]
["bitfinex-derivatives","BTCF0:USTF0",1755867189224,0.8685658,112570.0,112560.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1755867189418,0.8685658,112570.0,112560.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1755867189820,0.8685658,112570.0,112560.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1755867190129,0.09213,112560.0,112550.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1755867190329,0.98487918,112560.0,112550.0,0.50675]
["bitfinex-derivatives","BTCF0:USTF0",1755867190628,1.49682784,112560.0,112550.0,0.50675]
["bitfinex-derivatives","BTCF0:USTF0",1755867191133,1.49682784,112560.0,112550.0,0.54385]
["bitfinex-derivatives","BTCF0:USTF0",1755867191534,1.74682784,112560.0,112550.0,0.54385]
["bitfinex-derivatives","BTCF0:USTF0",1755867192126,0.87246784,112560.0,112550.0,0.54385]
["bitfinex-derivatives","BTCF0:USTF0",1755867192431,1.74674784,112560.0,112550.0,0.54385]
["bitfinex-derivatives","BTCF0:USTF0",1755867192631,1.74774784,112560.0,112550.0,0.54385]
["bitfinex-derivatives","BTCF0:USTF0",1755867192933,0.87346784,112560.0,112550.0,0.54385]
["bitfinex-derivatives","BTCF0:USTF0",1755867193231,1.74766784,112560.0,112550.0,0.54385]
["bitfinex-derivatives","BTCF0:USTF0",1755867193825,1.74762784,112560.0,112550.0,0.54385]
["bitfinex-derivatives","BTCF0:USTF0",1755867195126,1.74762784,112560.0,112550.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1755867195324,2.10842784,112560.0,112550.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1755867196127,2.10842784,112560.0,112550.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1755867197127,1.74758784,112560.0,112550.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1755867197435,1.74758784,112560.0,112550.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1755867198235,2.10838784,112560.0,112550.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1755867198428,2.6203365,112560.0,112540.0,0.46524801]
["bitfinex-derivatives","BTCF0:USTF0",1755867198628,0.60023866,112550.0,112540.0,0.59261801]
["bitfinex-derivatives","BTCF0:USTF0",1755867198830,0.61862784,112550.0,112540.0,0.59261801]
["bitfinex-derivatives","BTCF0:USTF0",1755867199937,0.10667918,112550.0,112540.0,0.59261801]
["bitfinex-derivatives","BTCF0:USTF0",1755867200137,0.98051918,112550.0,112540.0,0.59261801]
["bitfinex-derivatives","BTCF0:USTF0",1755867200331,1.49246784,112550.0,112540.0,0.59261801]
["bitfinex-derivatives","BTCF0:USTF0",1755867200632,0.61862784,112550.0,112540.0,0.59261801]
["bitfinex-derivatives","BTCF0:USTF0",1755867200836,1.43943784,112550.0,112540.0,0.59261801]
["bitfinex-derivatives","BTCF0:USTF0",1755867202032,0.01838918,112550.0,112540.0,1.35536667]
["bitfinex-derivatives","BTCF0:USTF0",1755867204242,0.01838918,112550.0,112540.0,0.84261801]
["bitfinex-derivatives","BTCF0:USTF0",1755867204537,0.53033784,112550.0,112540.0,0.84261801]
["bitfinex-derivatives","BTCF0:USTF0",1755867204740,0.56563784,112550.0,112540.0,0.84261801]
["bitfinex-derivatives","BTCF0:USTF0",1755867205536,0.05368918,112550.0,112540.0,0.84261801]
["bitfinex-derivatives","BTCF0:USTF0",1755867205731,0.01838918,112550.0,112540.0,0.84261801]
["bitfinex-derivatives","BTCF0:USTF0",1755867206735,0.56563784,112550.0,112540.0,0.84261801]
["bitfinex-derivatives","BTCF0:USTF0",1755867206936,0.05368918,112550.0,112540.0,0.84261801]
["bitfinex-derivatives","BTCF0:USTF0",1755867207135,0.56563784,112550.0,112540.0,0.84261801]
["bitfinex-derivatives","BTCF0:USTF0",1755867207640,0.61835784,112550.0,112540.0,0.84261801]
["bitfinex-derivatives","BTCF0:USTF0",1755867208032,0.56563784,112550.0,112540.0,0.84261801]
["bitfinex-derivatives","BTCF0:USTF0",1755867208234,0.01838918,112550.0,112540.0,0.84261801]
["bitfinex-derivatives","BTCF0:USTF0",1755867208532,0.05368918,112550.0,112540.0,0.84261801]
["bitfinex-derivatives","BTCF0:USTF0",1755867209136,0.56563784,112550.0,112540.0,0.84261801]
["bitfinex-derivatives","BTCF0:USTF0",1755867209633,0.56563784,112550.0,112540.0,0.59261801]
["bitfinex-derivatives","BTCF0:USTF0",1755867210129,0.86835784,112550.0,112540.0,0.57271]
["bitfinex-derivatives","BTCF0:USTF0",1755867210334,0.86835784,112550.0,112540.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1755867210530,1.74155784,112550.0,112540.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1755867213539,1.74139784,112550.0,112540.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1755867215142,1.22944918,112550.0,112540.0,0.57271]
["bitfinex-derivatives","BTCF0:USTF0",1755867215346,1.74139784,112550.0,112540.0,0.57271]
["bitfinex-derivatives","BTCF0:USTF0",1755867215541,1.74139784,112550.0,112540.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1755867215737,1.22944918,112550.0,112540.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1755867215940,0.86835784,112550.0,112540.0,0.57271]
["bitfinex-derivatives","BTCF0:USTF0",1755867216139,1.74123784,112550.0,112540.0,0.57271]
["bitfinex-derivatives","BTCF0:USTF0",1755867216340,1.74123784,112550.0,112540.0,0.49971]
["bitfinex-derivatives","BTCF0:USTF0",1755867216645,1.74123784,112550.0,112540.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1755867216849,0.08802,112540.0,112530.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1755867217044,0.08802,112540.0,112530.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1755867217045,0.61835784,112540.0,112530.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1755867217248,0.86835784,112540.0,112530.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1755867217645,0.86835784,112540.0,112530.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1755867217949,1.74115784,112540.0,112530.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1755867218540,1.74115784,112540.0,112530.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1755867218742,1.74115784,112540.0,112530.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1755867218948,1.74115784,112540.0,112530.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1755867219144,1.74515784,112540.0,112530.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1755867219345,1.74515784,112540.0,112530.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1755867219852,1.74515784,112540.0,112530.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1755867220046,1.74515784,112540.0,112530.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1755867220345,1.74515784,112540.0,112530.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1755867220545,1.74515784,112540.0,112530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867220753,2.20453852,112540.0,112530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867221751,2.20429852,112540.0,112530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867222942,0.0353,112530.0,112490.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1755867223143,0.14352,112490.0,112480.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1755867223345,1.03445784,112490.0,112480.0,0.40364373]
["bitfinex-derivatives","BTCF0:USTF0",1755867223548,0.52250918,112490.0,112480.0,0.40364373]
["bitfinex-derivatives","BTCF0:USTF0",1755867223745,1.34061918,112490.0,112480.0,0.40364373]
["bitfinex-derivatives","BTCF0:USTF0",1755867224150,1.85256784,112490.0,112480.0,0.40364373]
["bitfinex-derivatives","BTCF0:USTF0",1755867224452,0.98008784,112490.0,112480.0,0.40364373]
["bitfinex-derivatives","BTCF0:USTF0",1755867224751,0.46613918,112490.0,112480.0,0.40364373]
["bitfinex-derivatives","BTCF0:USTF0",1755867224949,0.46613918,112490.0,112480.0,0.65364373]
["bitfinex-derivatives","BTCF0:USTF0",1755867225152,0.46613918,112490.0,112480.0,0.74278373]
["bitfinex-derivatives","BTCF0:USTF0",1755867225353,0.46613918,112490.0,112480.0,0.74678373]
["bitfinex-derivatives","BTCF0:USTF0",1755867225745,0.47779217,112490.0,112480.0,0.74678373]
["bitfinex-derivatives","BTCF0:USTF0",1755867225945,0.01818918,112490.0,112480.0,0.74758373]
["bitfinex-derivatives","BTCF0:USTF0",1755867226147,0.0002,112490.0,112480.0,1.25973239]
["bitfinex-derivatives","BTCF0:USTF0",1755867226447,0.98074536,112490.0,112480.0,0.45900373]
["bitfinex-derivatives","BTCF0:USTF0",1755867226652,0.4687967,112490.0,112480.0,0.74702373]
["bitfinex-derivatives","BTCF0:USTF0",1755867226844,0.0188467,112490.0,112480.0,1.62057239]
["bitfinex-derivatives","BTCF0:USTF0",1755867227046,0.0002,112490.0,112480.0,1.62057239]
["bitfinex-derivatives","BTCF0:USTF0",1755867227847,0.43074554,112510.0,112500.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1755867228053,0.08858738,112510.0,112500.0,1.08941866]
["bitfinex-derivatives","BTCF0:USTF0",1755867228252,0.01864184,112510.0,112500.0,1.33941866]
["bitfinex-derivatives","BTCF0:USTF0",1755867228555,0.12211,112540.0,112530.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1755867228754,0.12211,112540.0,112530.0,0.72861866]
["bitfinex-derivatives","BTCF0:USTF0",1755867229147,0.02362,112540.0,112530.0,0.97861866]
["bitfinex-derivatives","BTCF0:USTF0",1755867229443,0.49973109,112570.0,112540.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1755867229649,0.4317958,112570.0,112560.0,0.51194866]
["bitfinex-derivatives","BTCF0:USTF0",1755867229849,0.0709958,112570.0,112560.0,1.08941866]
["bitfinex-derivatives","BTCF0:USTF0",1755867230051,0.05274,112580.0,112560.0,1.08941866]
["bitfinex-derivatives","BTCF0:USTF0",1755867230240,0.06354564,112580.0,112570.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1755867230445,0.11413564,112580.0,112570.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1755867230650,0.51368564,112580.0,112570.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1755867230845,0.56993564,112580.0,112570.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1755867231045,0.57013564,112580.0,112570.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1755867231246,1.44217564,112580.0,112570.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1755867231442,2.04205048,112580.0,112570.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1755867231743,1.09237564,112580.0,112570.0,0.21767]
["bitfinex-derivatives","BTCF0:USTF0",1755867231951,2.05297048,112580.0,112570.0,0.21767]
["bitfinex-derivatives","BTCF0:USTF0",1755867232953,2.05297048,112580.0,112570.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1755867233149,1.43181048,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867233353,2.40341998,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867233947,2.46613107,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867234356,2.53825776,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867234556,2.53825776,112580.0,112550.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1755867234557,2.53825776,112580.0,112550.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755867234751,0.79720484,112560.0,112550.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1755867234951,1.66916484,112560.0,112550.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755867235146,2.17197484,112560.0,112540.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1755867235353,0.79720484,112550.0,112540.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755867235552,0.79740484,112550.0,112540.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755867235751,0.79740484,112550.0,112540.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1755867235953,0.79740484,112550.0,112540.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1755867236757,0.19753,112550.0,112540.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1755867236953,0.79740484,112550.0,112540.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1755867237361,0.79740484,112550.0,112540.0,0.21767]
["bitfinex-derivatives","BTCF0:USTF0",1755867237959,0.80440484,112550.0,112540.0,0.21767]
["bitfinex-derivatives","BTCF0:USTF0",1755867238150,0.20453,112550.0,112540.0,0.21767]
["bitfinex-derivatives","BTCF0:USTF0",1755867238352,0.0072,112550.0,112540.0,1.42834484]
["bitfinex-derivatives","BTCF0:USTF0",1755867238753,0.0072,112550.0,112540.0,1.69987]
["bitfinex-derivatives","BTCF0:USTF0",1755867239153,0.0072,112550.0,112540.0,1.69983]
["bitfinex-derivatives","BTCF0:USTF0",1755867239659,0.14828,112550.0,112540.0,0.82847]
["bitfinex-derivatives","BTCF0:USTF0",1755867240051,0.14828,112550.0,112540.0,0.57847]
["bitfinex-derivatives","BTCF0:USTF0",1755867240256,0.80440484,112550.0,112540.0,0.57847]
["bitfinex-derivatives","BTCF0:USTF0",1755867240451,0.82295904,112550.0,112540.0,0.57847]
["bitfinex-derivatives","BTCF0:USTF0",1755867240656,1.07295904,112550.0,112540.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1755867240851,1.07295904,112550.0,112540.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1755867241059,1.07295904,112550.0,112540.0,0.21767]
["bitfinex-derivatives","BTCF0:USTF0",1755867241060,0.4730842,112550.0,112540.0,0.21767]
["bitfinex-derivatives","BTCF0:USTF0",1755867241358,0.3978642,112550.0,112540.0,0.57847]
["bitfinex-derivatives","BTCF0:USTF0",1755867241760,0.1668342,112550.0,112540.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1755867241957,0.0493742,112550.0,112540.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1755867242159,0.0493742,112550.0,112540.0,1.42834484]
["bitfinex-derivatives","BTCF0:USTF0",1755867242160,0.0257542,112550.0,112540.0,1.42834484]
["bitfinex-derivatives","BTCF0:USTF0",1755867242553,0.0257542,112550.0,112540.0,0.82847]
["bitfinex-derivatives","BTCF0:USTF0",1755867243263,0.0257542,112550.0,112540.0,1.42914484]
["bitfinex-derivatives","BTCF0:USTF0",1755867243764,0.0257542,112550.0,112540.0,1.42838484]
["bitfinex-derivatives","BTCF0:USTF0",1755867244254,0.0257542,112550.0,112540.0,0.82851]
["bitfinex-derivatives","BTCF0:USTF0",1755867244450,0.0257542,112550.0,112540.0,1.42838484]
["bitfinex-derivatives","BTCF0:USTF0",1755867246056,0.03277,112570.0,112540.0,1.42838484]
["bitfinex-derivatives","BTCF0:USTF0",1755867246260,0.05974,112570.0,112560.0,0.57747]
["bitfinex-derivatives","BTCF0:USTF0",1755867246455,0.12235,112570.0,112560.0,0.57747]
["bitfinex-derivatives","BTCF0:USTF0",1755867246661,0.1611,112570.0,112560.0,0.57747]
["bitfinex-derivatives","BTCF0:USTF0",1755867246862,0.21735,112570.0,112560.0,0.57747]
["bitfinex-derivatives","BTCF0:USTF0",1755867247057,0.81722484,112570.0,112560.0,0.57747]
["bitfinex-derivatives","BTCF0:USTF0",1755867247659,0.81722484,112570.0,112560.0,0.57847]
["bitfinex-derivatives","BTCF0:USTF0",1755867247865,0.82722484,112570.0,112560.0,0.57847]
["bitfinex-derivatives","BTCF0:USTF0",1755867248661,1.18802484,112570.0,112560.0,0.21767]
["bitfinex-derivatives","BTCF0:USTF0",1755867250269,0.58815,112570.0,112560.0,0.21767]
["bitfinex-derivatives","BTCF0:USTF0",1755867250567,1.18822484,112570.0,112560.0,0.21767]
["bitfinex-derivatives","BTCF0:USTF0",1755867250767,1.18822484,112570.0,112560.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1755867251163,0.83835,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867251366,1.43822484,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867251974,0.83835,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867252264,1.53418951,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867252468,2.40466951,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867252880,1.53418951,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867253065,1.80475467,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867253266,2.40462951,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867253663,1.53418951,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867253873,2.40454951,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867255075,1.53418951,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867255274,2.40450951,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867255774,2.21670228,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867257376,2.27941337,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867258178,2.2980402,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867259178,2.23532911,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867259379,2.2980402,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867259767,2.23532911,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867259982,2.2980402,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867260376,2.7980402,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867260677,2.76249743,112570.0,112550.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755867260877,0.96067484,112560.0,112550.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1755867261079,0.97950167,112560.0,112550.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1755867261282,1.07597291,112560.0,112550.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1755867261478,1.07597291,112560.0,112550.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755867261777,0.47609807,112560.0,112550.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755867261977,1.07597291,112560.0,112550.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755867262283,1.138684,112560.0,112550.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755867262473,1.142684,112560.0,112550.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755867264080,1.392684,112560.0,112550.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755867264271,1.392684,112560.0,112540.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755867264474,1.83027484,112550.0,112540.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755867264669,1.84910167,112550.0,112540.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755867264878,1.94708898,112550.0,112540.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755867265386,2.19708898,112550.0,112540.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755867265575,2.20008898,112550.0,112540.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755867265888,2.26280007,112550.0,112540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867266089,2.20008898,112550.0,112540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867266379,2.26280007,112550.0,112540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867266576,2.76280007,112550.0,112540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867266980,3.36267491,112550.0,112540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867267689,3.36243491,112550.0,112540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867269284,5.0693341,112550.0,112520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867269479,1.32147484,112530.0,112520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867269678,2.20958167,112530.0,112520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867269881,2.30586521,112530.0,112520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867270284,2.30582521,112530.0,112520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867270784,2.18658521,112530.0,112520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867270978,3.05574521,112530.0,112520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867271487,2.18658521,112530.0,112520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867271677,3.05582521,112530.0,112520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867272278,3.05582521,112530.0,112520.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755867272988,2.45595037,112530.0,112520.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755867273185,2.18658521,112530.0,112520.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755867273390,3.05582521,112530.0,112520.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1755867273576,3.05582521,112530.0,112520.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1755867274390,2.18658521,112530.0,112520.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1755867274588,3.05566521,112530.0,112520.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1755867275393,3.05566521,112530.0,112520.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755867275586,3.05566521,112530.0,112520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867276292,3.50226521,112530.0,112520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867276490,3.50226521,112530.0,112500.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755867276691,0.96067484,112510.0,112500.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755867276891,1.84834167,112510.0,112500.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755867277195,1.94614609,112510.0,112500.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1755867277388,1.94618609,112510.0,112500.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1755867277588,1.94614609,112510.0,112500.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1755867277787,1.94614609,112510.0,112500.0,0.21643]
["bitfinex-derivatives","BTCF0:USTF0",1755867278188,1.94614609,112510.0,112500.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1755867278984,1.07730609,112510.0,112500.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1755867279281,1.94614609,112510.0,112500.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1755867279788,1.94614609,112510.0,112500.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1755867279993,1.95721176,112510.0,112500.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1755867280291,1.95721176,112510.0,112500.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1755867280491,1.95705176,112510.0,112500.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1755867280790,2.02844102,112510.0,112500.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1755867281793,2.02844102,112510.0,112500.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1755867281993,1.42856618,112510.0,112500.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1755867282185,2.02844102,112510.0,112500.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1755867282685,2.02844102,112510.0,112500.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1755867282890,2.02844102,112510.0,112500.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1755867284096,2.02844102,112510.0,112500.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1755867284394,1.94129505,112510.0,112500.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1755867284691,0.55988618,112510.0,112500.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1755867284995,1.94097505,112510.0,112500.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1755867286192,1.07261505,112510.0,112500.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1755867286593,1.07261505,112510.0,112500.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1755867286594,1.94089505,112510.0,112500.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1755867286994,1.42816618,112510.0,112500.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1755867287196,1.94089505,112510.0,112500.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1755867293100,1.94089505,112510.0,112500.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1755867293300,1.94089505,112510.0,112500.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1755867293602,1.94089505,112510.0,112500.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1755867293906,2.00478105,112510.0,112500.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1755867295304,1.49205218,112510.0,112500.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755867295501,1.94089505,112510.0,112500.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1755867295895,1.94029505,112510.0,112500.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1755867296091,2.00418105,112510.0,112500.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1755867296293,1.94029505,112510.0,112500.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1755867297108,1.94029505,112510.0,112500.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1755867297502,1.94040037,112510.0,112500.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1755867299700,1.94016037,112510.0,112500.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1755867299903,1.94016037,112510.0,112500.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1755867300098,1.07272037,112510.0,112500.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1755867300309,1.93996037,112510.0,112500.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1755867300501,2.00384637,112510.0,112500.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1755867301403,1.13660637,112510.0,112500.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1755867301604,1.93988037,112510.0,112500.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1755867302500,1.4271515,112510.0,112500.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1755867302803,1.07272037,112510.0,112500.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1755867303004,1.93980037,112510.0,112500.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1755867303604,0.5599915,112510.0,112500.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1755867303808,1.84195595,112510.0,112500.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1755867307110,1.90584195,112510.0,112500.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1755867307512,1.90548195,112510.0,112500.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1755867307904,0.97491595,112510.0,112500.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1755867308212,1.48079595,112510.0,112500.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1755867308511,1.48075595,112510.0,112500.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1755867308713,1.84155595,112510.0,112500.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1755867309010,1.48075595,112510.0,112500.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1755867309312,1.84155595,112510.0,112500.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1755867313312,1.84155595,112510.0,112500.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1755867313510,2.25655453,112510.0,112500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755867313909,2.25655453,112510.0,112500.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1755867314711,1.38991453,112510.0,112500.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1755867314914,2.25599453,112510.0,112500.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1755867315413,2.25599453,112510.0,112500.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1755867315620,2.25599453,112510.0,112500.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1755867317421,1.38991453,112510.0,112500.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1755867317619,2.25583453,112510.0,112500.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1755867317913,2.25567453,112510.0,112500.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1755867318115,2.25567453,112510.0,112500.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1755867318322,2.19178853,112510.0,112500.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1755867319815,1.32602853,112510.0,112500.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1755867320023,1.94158853,112510.0,112500.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1755867320320,1.84047595,112510.0,112500.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1755867320513,1.90436195,112510.0,112500.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1755867320713,1.90432195,112510.0,112500.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1755867320912,1.47963595,112510.0,112500.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1755867321114,0.61411595,112510.0,112500.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1755867321414,1.47963595,112510.0,112500.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1755867321921,1.47959595,112510.0,112500.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1755867322219,1.47951595,112510.0,112500.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1755867322417,0.61411595,112510.0,112500.0,0.46323]
["bitfinex-derivatives","BTCF0:USTF0",1755867325529,0.10138708,112510.0,112500.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1755867326421,0.10138708,112510.0,112500.0,0.97515887]
["bitfinex-derivatives","BTCF0:USTF0",1755867326627,0.10138708,112510.0,112500.0,0.97595887]
["bitfinex-derivatives","BTCF0:USTF0",1755867326829,0.10138708,112510.0,112500.0,1.84095887]
["bitfinex-derivatives","BTCF0:USTF0",1755867328131,0.02999782,112510.0,112500.0,1.84095887]
["bitfinex-derivatives","BTCF0:USTF0",1755867328732,0.02999782,112510.0,112500.0,0.97515887]
["bitfinex-derivatives","BTCF0:USTF0",1755867328920,0.02999782,112510.0,112500.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1755867328921,0.54272669,112510.0,112500.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1755867329924,0.54272669,112510.0,112500.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1755867330124,1.76816669,112510.0,112500.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1755867330830,1.76816669,112510.0,112500.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1755867331030,2.19260921,112510.0,112500.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1755867332127,1.67988034,112510.0,112500.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1755867332321,2.19260921,112510.0,112500.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1755867332718,1.67896034,112510.0,112500.0,0.21235]
["bitfinex-derivatives","BTCF0:USTF0",1755867332922,2.19168921,112510.0,112500.0,0.21235]
["bitfinex-derivatives","BTCF0:USTF0",1755867333430,0.97599696,112510.0,112500.0,0.21235]
["bitfinex-derivatives","BTCF0:USTF0",1755867334124,0.61519696,112510.0,112500.0,0.21235]
["bitfinex-derivatives","BTCF0:USTF0",1755867334824,0.10246809,112510.0,112500.0,0.46235]
["bitfinex-derivatives","BTCF0:USTF0",1755867335328,0.01893215,112510.0,112500.0,0.97507887]
["bitfinex-derivatives","BTCF0:USTF0",1755867335631,0.01893215,112510.0,112500.0,1.33587887]
["bitfinex-derivatives","BTCF0:USTF0",1755867335831,0.01893215,112510.0,112500.0,1.42478697]
["bitfinex-derivatives","BTCF0:USTF0",1755867336138,0.01049093,112520.0,112500.0,1.30165697]
["bitfinex-derivatives","BTCF0:USTF0",1755867336333,1.73764887,112540.0,112530.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1755867336533,1.73764887,112540.0,112530.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1755867338031,1.74822876,112540.0,112530.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1755867338239,2.07082902,112540.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755867338535,1.41059805,112540.0,112520.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1755867338733,0.3608,112530.0,112520.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1755867338928,0.3608,112530.0,112520.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1755867339234,0.71395153,112530.0,112520.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1755867339434,1.2268804,112530.0,112520.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1755867339836,1.2268804,112530.0,112520.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1755867340034,1.2268804,112530.0,112500.0,0.48443]
["bitfinex-derivatives","BTCF0:USTF0",1755867340238,1.22472,112520.0,112510.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1755867340426,1.22472,112520.0,112510.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1755867340732,0.86392,112520.0,112510.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1755867340939,1.22472,112520.0,112510.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1755867341330,0.86392,112520.0,112510.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1755867341534,1.73744887,112520.0,112510.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1755867341734,1.73744887,112520.0,112510.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1755867343231,1.73744887,112520.0,112510.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1755867343632,1.73744887,112520.0,112510.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1755867344940,1.73744887,112520.0,112510.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1755867345839,1.73744887,112520.0,112510.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1755867346040,1.73744887,112520.0,112510.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1755867346341,2.59576727,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867346540,2.0830384,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867347338,2.0830384,112520.0,112510.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1755867347642,2.59576727,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867347837,1.57030953,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867348046,2.10126071,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867348345,2.61398958,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867349446,2.61498958,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867349839,1.58953184,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867350033,2.61498958,112520.0,112510.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1755867350649,2.10226071,112520.0,112510.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1755867351354,1.23854071,112520.0,112510.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1755867351554,2.10134071,112520.0,112510.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1755867352954,2.10134071,112520.0,112510.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755867353254,2.61406958,112520.0,112510.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755867354353,3.11406958,112520.0,112510.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755867354847,3.17795558,112520.0,112510.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755867357554,2.31515558,112520.0,112510.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755867357751,1.55242671,112520.0,112510.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1755867358058,1.48854071,112520.0,112510.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1755867358255,2.35078071,112520.0,112510.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1755867358852,1.85078071,112520.0,112510.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1755867359155,0.38022231,112520.0,112510.0,0.98436887]
["bitfinex-derivatives","BTCF0:USTF0",1755867359360,0.01942231,112520.0,112510.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1755867359859,0.53215118,112520.0,112510.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1755867361559,0.89295118,112520.0,112510.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1755867362663,1.24206231,112520.0,112510.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1755867362866,1.75479118,112520.0,112510.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1755867364363,1.75479118,112520.0,112510.0,0.43033]
["bitfinex-derivatives","BTCF0:USTF0",1755867364565,1.75479118,112520.0,112510.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1755867364963,1.73656887,112520.0,112510.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1755867366160,1.73656887,112520.0,112510.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1755867367170,2.59680474,112520.0,112510.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755867367362,2.59680474,112520.0,112510.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1755867367554,2.59680474,112520.0,112510.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755867367760,3.09680474,112520.0,112510.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755867368161,3.09680474,112520.0,112510.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1755867368358,3.09680474,112520.0,112510.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755867369554,3.09680474,112520.0,112510.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1755867370056,3.09680474,112520.0,112510.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755867370261,3.09680474,112520.0,112510.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1755867370762,3.09740474,112520.0,112490.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1755867370968,0.51272887,112500.0,112490.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1755867371267,1.37388887,112500.0,112490.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1755867371767,1.37388887,112500.0,112490.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1755867371967,1.73468887,112500.0,112490.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1755867372163,1.98468887,112500.0,112490.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1755867372368,2.07768937,112500.0,112480.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755867372558,0.87352887,112490.0,112480.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755867372755,0.87052887,112490.0,112480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867372960,1.23078633,112490.0,112480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867373961,1.23078633,112490.0,112480.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755867374168,1.7437152,112490.0,112480.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755867374561,1.7437152,112490.0,112480.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755867374764,1.7435152,112490.0,112460.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755867374970,0.87352887,112470.0,112460.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755867375169,0.89178583,112470.0,112460.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755867375370,0.98732891,112470.0,112460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867375773,1.23732891,112470.0,112460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755867376168,1.23732891,112470.0,112460.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755867376373,1.59812891,112470.0,112460.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755867376771,1.59812891,112470.0,112440.0,0.05260001]
["bitfinex-derivatives","BTCF0:USTF0",1755867376971,0.87352887,112450.0,112440.0,0.05260001]
["bitfinex-derivatives","BTCF0:USTF0",1755867377269,0.89178583,112450.0,112440.0,0.05260001]
["bitfinex-derivatives","BTCF0:USTF0",1755867377471,2.11369558,112450.0,112440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755867377775,2.11369558,112450.0,112440.0,0.05442001]
["bitfinex-derivatives","BTCF0:USTF0",1755867377776,1.68345668,112450.0,112440.0,0.05442001]
["bitfinex-derivatives","BTCF0:USTF0",1755867377973,2.54429668,112450.0,112440.0,0.05462001]
["bitfinex-derivatives","BTCF0:USTF0",1755867378174,2.54429668,112450.0,112440.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1755867378371,2.54429668,112450.0,112440.0,0.21083001]
["bitfinex-derivatives","BTCF0:USTF0",1755867378674,1.43365668,112450.0,112440.0,0.46083001]
["bitfinex-derivatives","BTCF0:USTF0",1755867378874,0.6136758,112450.0,112440.0,0.46083001]
["bitfinex-derivatives","BTCF0:USTF0",1755867379074,0.96150693,112450.0,112440.0,0.46083001]
["bitfinex-derivatives","BTCF0:USTF0",1755867379275,1.4742358,112450.0,112440.0,0.46383001]
["bitfinex-derivatives","BTCF0:USTF0",1755867379864,1.8350358,112450.0,112440.0,0.46383001]
["bitfinex-derivatives","BTCF0:USTF0",1755867380069,1.8351958,112450.0,112440.0,0.46383001]
["bitfinex-derivatives","BTCF0:USTF0",1755867380265,1.8371958,112450.0,112440.0,0.14374001]
["bitfinex-derivatives","BTCF0:USTF0",1755867380473,1.8401958,112450.0,112440.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1755867380979,1.4792758,112450.0,112440.0,0.21083001]
["bitfinex-derivatives","BTCF0:USTF0",1755867381275,0.96646693,112450.0,112440.0,0.46083001]
["bitfinex-derivatives","BTCF0:USTF0",1755867381480,1.4791958,112450.0,112440.0,0.46083001]
["bitfinex-derivatives","BTCF0:USTF0",1755867381681,0.10594693,112450.0,112440.0,0.46083001]
["bitfinex-derivatives","BTCF0:USTF0",1755867382278,0.09575231,112450.0,112440.0,0.46083001]
["bitfinex-derivatives","BTCF0:USTF0",1755867383173,0.02345696,112450.0,112440.0,1.06331468]
["bitfinex-derivatives","BTCF0:USTF0",1755867383374,0.3608,112470.0,112450.0,0.32016297]
["bitfinex-derivatives","BTCF0:USTF0",1755867383571,0.3608,112470.0,112460.0,0.81309887]
["bitfinex-derivatives","BTCF0:USTF0",1755867383768,0.15518,112470.0,112460.0,1.06309887]
["bitfinex-derivatives","BTCF0:USTF0",1755867383975,0.01009,112500.0,112480.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1755867383976,0.07209904,112490.0,112480.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1755867384189,1.01263379,112500.0,112490.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1755867384477,0.52247492,112500.0,112490.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1755867384678,0.56006492,112500.0,112490.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1755867385668,0.01006492,112500.0,112490.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1755867385874,0.15213,112510.0,112490.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1755867386180,1.07504529,112510.0,112500.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1755867386583,1.08533114,112510.0,112500.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1755867386776,1.12422114,112510.0,112500.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1755867387468,1.12722114,112510.0,112500.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1755867387981,0.37610326,112510.0,112500.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1755867388487,0.43626326,112510.0,112500.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1755867388881,0.506031,112510.0,112500.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1755867389687,0.20949359,112510.0,112500.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1755867389889,0.24267359,112510.0,112500.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1755867390090,1.18463629,112510.0,112500.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1755867390284,1.18463629,112510.0,112500.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1755867390788,0.20104,112500.0,112490.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1755867390987,0.80204529,112500.0,112490.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1755867391188,1.9582227,112500.0,112490.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1755867391391,1.9582227,112500.0,112490.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1755867392381,1.9612227,112500.0,112490.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1755867392588,1.9612227,112500.0,112490.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1755867393180,1.9612227,112500.0,112490.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1755867393388,1.9642227,112500.0,112490.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1755867393582,1.1045827,112500.0,112490.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1755867394085,1.36313741,112500.0,112490.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1755867394482,1.36313741,112500.0,112490.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1755867394675,1.9639427,112500.0,112490.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1755867394876,1.9639427,112500.0,112490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755867395389,1.98302823,112500.0,112490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755867395584,2.23302823,112500.0,112490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755867395782,2.32699285,112500.0,112490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755867396289,2.32679285,112500.0,112480.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1755867396485,0.08455,112480.0,112470.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1755867396678,0.22012553,112480.0,112470.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1755867396878,0.82093082,112480.0,112470.0,0.12854909]
["bitfinex-derivatives","BTCF0:USTF0",1755867397386,0.22012553,112480.0,112470.0,0.12854909]
["bitfinex-derivatives","BTCF0:USTF0",1755867397891,0.51666294,112480.0,112470.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1755867398991,1.37554294,112480.0,112470.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1755867399196,1.37554294,112480.0,112470.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1755867399789,1.37654294,112480.0,112470.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1755867399988,1.97754823,112480.0,112470.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1755867400181,2.22754823,112480.0,112470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755867400490,2.32359408,112480.0,112470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755867400685,1.46471408,112480.0,112470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755867400993,2.32443408,112480.0,112470.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1755867401184,0.51886294,112480.0,112470.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1755867401491,0.47524294,112480.0,112470.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1755867401686,0.10793553,112480.0,112470.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1755867402783,0.14111553,112480.0,112470.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1755867402982,0.00202361,112480.0,112470.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1755867403179,0.02641361,112480.0,112470.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1755867403986,0.02439,112480.0,112470.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1755867404194,0.60080529,112490.0,112470.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1755867404390,0.32092741,112490.0,112480.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1755867404591,0.33540741,112490.0,112480.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1755867405094,0.37409741,112490.0,112480.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1755867405997,0.37509741,112490.0,112480.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1755867406992,0.62489741,112490.0,112460.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1755867407191,0.69215529,112470.0,112460.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1755867407396,0.69215529,112470.0,112460.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1755867407597,0.70919529,112470.0,112460.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1755867407897,0.70919529,112470.0,112460.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1755867408394,0.70919529,112470.0,112460.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1755867409103,0.06762,112460.0,112450.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755867409298,1.48147529,112460.0,112450.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755867409694,0.62335529,112460.0,112450.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755867410090,0.62335529,112460.0,112450.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1755867410294,0.31908741,112460.0,112450.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1755867410688,0.32108741,112460.0,112450.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1755867410888,0.32308741,112460.0,112450.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1755867411093,0.9238927,112460.0,112450.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1755867411294,0.9445327,112460.0,112450.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1755867411892,0.34372741,112460.0,112450.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1755867414703,0.32308741,112460.0,112450.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1755867415004,0.31918088,112460.0,112450.0,0.82580529]
["bitfinex-derivatives","BTCF0:USTF0",1755867415198,0.02264347,112460.0,112450.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1755867415994,0.02264347,112460.0,112450.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1755867416803,0.06583347,112460.0,112450.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1755867417390,0.04519347,112460.0,112450.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1755867418500,0.02264347,112460.0,112450.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1755867420106,0.06583347,112460.0,112450.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1755867420999,0.04519347,112460.0,112450.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1755867421710,0.06583347,112460.0,112450.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1755867421903,0.02264347,112460.0,112450.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1755867422603,0.31918088,112460.0,112450.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1755867422803,0.36237088,112460.0,112450.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1755867423708,0.96317617,112460.0,112450.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1755867424208,0.36237088,112460.0,112450.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1755867425304,0.36237088,112460.0,112450.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1755867425499,0.36237088,112460.0,112450.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1755867426206,1.21317617,112460.0,112450.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1755867426403,1.21317617,112460.0,112450.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755867426700,1.21317617,112460.0,112450.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1755867427509,2.06977617,112460.0,112450.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1755867427807,2.17279349,112460.0,112450.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1755867428108,1.31619349,112460.0,112450.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1755867428506,1.38002671,112460.0,112450.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1755867428707,1.38002671,112460.0,112450.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1755867428911,1.38002671,112460.0,112450.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1755867429227,0.61237088,112460.0,112450.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1755867429398,0.34173088,112460.0,112450.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1755867430008,0.31918088,112460.0,112450.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1755867431505,0.02264347,112460.0,112450.0,0.82504529]
["bitfinex-derivatives","BTCF0:USTF0",1755867431706,0.02064,112480.0,112450.0,1.83365529]
["bitfinex-derivatives","BTCF0:USTF0",1755867431903,0.29653741,112470.0,112460.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1755867432606,0.04329,112480.0,112470.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1755867432805,0.34499741,112480.0,112470.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1755867433211,0.34599741,112480.0,112470.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1755867433717,0.38928741,112480.0,112470.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1755867433904,0.38828741,112480.0,112470.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1755867434104,0.39628741,112480.0,112470.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1755867434511,0.9970927,112480.0,112470.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1755867434816,1.2470927,112480.0,112470.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755867435003,1.34136604,112480.0,112470.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755867435813,2.19724604,112480.0,112470.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755867437018,2.19724604,112480.0,112470.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1755867437019,2.19754604,112480.0,112470.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1755867437415,2.19754604,112480.0,112470.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755867438025,2.19754604,112480.0,112470.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1755867438716,2.26137926,112480.0,112470.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1755867439214,2.26137926,112480.0,112470.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755867440617,0.05079,112470.0,112460.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1755867440819,0.69533529,112470.0,112460.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1755867441017,0.09453,112460.0,112450.0,0.0804561]
["bitfinex-derivatives","BTCF0:USTF0",1755867441207,0.69533529,112460.0,112450.0,0.0804561]
["bitfinex-derivatives","BTCF0:USTF0",1755867441415,0.9918727,112460.0,112450.0,0.1307961]
["bitfinex-derivatives","BTCF0:USTF0",1755867441715,0.9915727,112460.0,112450.0,0.2478561]
["bitfinex-derivatives","BTCF0:USTF0",1755867442211,0.39076741,112460.0,112450.0,0.2478561]
["bitfinex-derivatives","BTCF0:USTF0",1755867443423,1.33944649,112460.0,112450.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1755867443717,1.357843,112460.0,112450.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1755867444021,1.359043,112460.0,112450.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1755867444418,2.215043,112460.0,112450.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1755867445922,2.215043,112460.0,112450.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755867446826,2.214923,112460.0,112450.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1755867447821,1.61411771,112460.0,112450.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1755867448018,2.214803,112460.0,112450.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1755867449624,1.66826559,112460.0,112450.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1755867451025,1.0674603,112460.0,112450.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1755867451225,1.66826559,112460.0,112450.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1755867452834,1.66826559,112460.0,112450.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755867453232,1.66826559,112460.0,112440.0,0.06085001]
["bitfinex-derivatives","BTCF0:USTF0",1755867453233,0.04275,112450.0,112440.0,0.06085001]
["bitfinex-derivatives","BTCF0:USTF0",1755867453533,1.00882921,112450.0,112440.0,0.06085001]
["bitfinex-derivatives","BTCF0:USTF0",1755867453737,1.25882921,112450.0,112440.0,0.06085001]
["bitfinex-derivatives","BTCF0:USTF0",1755867455834,1.25882921,112450.0,112440.0,0.08720001]
["bitfinex-derivatives","BTCF0:USTF0",1755867456327,1.25882921,112450.0,112440.0,0.06085001]
["bitfinex-derivatives","BTCF0:USTF0",1755867456533,1.25902921,112450.0,112440.0,0.06105001]
["bitfinex-derivatives","BTCF0:USTF0",1755867456937,1.35462288,112450.0,112440.0,0.06105001]
["bitfinex-derivatives","BTCF0:USTF0",1755867457334,1.35462288,112450.0,112440.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1755867458036,1.4259079,112450.0,112440.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1755867458336,1.23361971,112450.0,112440.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1755867458839,1.23361971,112450.0,112440.0,0.06105001]
["bitfinex-derivatives","BTCF0:USTF0",1755867459248,1.48661442,112450.0,112440.0,0.15030001]
["bitfinex-derivatives","BTCF0:USTF0",1755867459539,1.23361971,112450.0,112440.0,0.22845001]
["bitfinex-derivatives","BTCF0:USTF0",1755867459732,2.08737971,112450.0,112440.0,0.22845001]
["bitfinex-derivatives","BTCF0:USTF0",1755867460340,1.99975445,112450.0,112440.0,0.22845001]
["bitfinex-derivatives","BTCF0:USTF0",1755867460839,0.63281442,112450.0,112440.0,0.22845001]
["bitfinex-derivatives","BTCF0:USTF0",1755867461039,1.99975445,112450.0,112440.0,0.22845001]
["bitfinex-derivatives","BTCF0:USTF0",1755867461540,1.99967445,112450.0,112440.0,0.22845001]
["bitfinex-derivatives","BTCF0:USTF0",1755867461940,1.99967445,112450.0,112440.0,0.19198001]
["bitfinex-derivatives","BTCF0:USTF0",1755867462443,1.14599445,112450.0,112440.0,0.19198001]
["bitfinex-derivatives","BTCF0:USTF0",1755867462643,1.99951445,112450.0,112440.0,0.19198001]
["bitfinex-derivatives","BTCF0:USTF0",1755867462942,1.99951445,112450.0,112440.0,0.22845001]
["bitfinex-derivatives","BTCF0:USTF0",1755867463932,1.99951445,112450.0,112440.0,0.19198001]
["bitfinex-derivatives","BTCF0:USTF0",1755867464432,1.99951445,112450.0,112440.0,0.15030001]
["bitfinex-derivatives","BTCF0:USTF0",1755867465637,1.99927445,112450.0,112440.0,0.15030001]
["bitfinex-derivatives","BTCF0:USTF0",1755867467730,1.14599445,112450.0,112440.0,0.15030001]
["bitfinex-derivatives","BTCF0:USTF0",1755867467931,1.99911445,112450.0,112440.0,0.15030001]
["bitfinex-derivatives","BTCF0:USTF0",1755867469145,1.99911445,112450.0,112440.0,0.11139001]
["bitfinex-derivatives","BTCF0:USTF0",1755867470046,1.48593442,112450.0,112440.0,0.06105001]
["bitfinex-derivatives","BTCF0:USTF0",1755867470342,1.99911445,112450.0,112440.0,0.06105001]
["bitfinex-derivatives","BTCF0:USTF0",1755867471032,1.99911445,112450.0,112440.0,0.08935001]
["bitfinex-derivatives","BTCF0:USTF0",1755867471237,1.99911445,112450.0,112440.0,0.11238001]
["bitfinex-derivatives","BTCF0:USTF0",1755867471437,1.14599445,112450.0,112440.0,0.11238001]
["bitfinex-derivatives","BTCF0:USTF0",1755867471643,1.99883445,112450.0,112440.0,0.11238001]
["bitfinex-derivatives","BTCF0:USTF0",1755867471845,1.99875445,112450.0,112440.0,0.11238001]
["bitfinex-derivatives","BTCF0:USTF0",1755867473349,1.99875445,112450.0,112440.0,0.06105001]
["bitfinex-derivatives","BTCF0:USTF0",1755867475243,2.06258767,112450.0,112440.0,0.06105001]
["bitfinex-derivatives","BTCF0:USTF0",1755867475546,2.06227289,112450.0,112440.0,0.06105001]
["bitfinex-derivatives","BTCF0:USTF0",1755867475748,1.99843967,112450.0,112440.0,0.06105001]
["bitfinex-derivatives","BTCF0:USTF0",1755867476546,1.99843967,112450.0,112440.0,0.08935001]
["bitfinex-derivatives","BTCF0:USTF0",1755867477147,1.99843967,112450.0,112440.0,0.06105001]
["bitfinex-derivatives","BTCF0:USTF0",1755867477853,1.99791967,112450.0,112440.0,0.06105001]
["bitfinex-derivatives","BTCF0:USTF0",1755867478952,1.48473964,112450.0,112440.0,0.06105001]
["bitfinex-derivatives","BTCF0:USTF0",1755867479146,1.99791967,112450.0,112440.0,0.06105001]
["bitfinex-derivatives","BTCF0:USTF0",1755867479652,2.5110997,112450.0,112440.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1755867479852,2.06175289,112450.0,112440.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1755867480049,1.54857286,112450.0,112440.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1755867480246,2.06175289,112450.0,112440.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1755867480447,0.69633286,112450.0,112440.0,0.05153001]
["bitfinex-derivatives","BTCF0:USTF0",1755867480650,1.54833286,112450.0,112440.0,0.14367001]
["bitfinex-derivatives","BTCF0:USTF0",1755867480857,1.99767967,112450.0,112440.0,0.21925001]
["bitfinex-derivatives","BTCF0:USTF0",1755867481147,2.06151289,112450.0,112440.0,0.05532001]
["bitfinex-derivatives","BTCF0:USTF0",1755867482745,1.97959794,112450.0,112440.0,0.05532001]
["bitfinex-derivatives","BTCF0:USTF0",1755867484056,1.97939794,112450.0,112440.0,0.08362001]
["bitfinex-derivatives","BTCF0:USTF0",1755867484255,1.98139794,112450.0,112440.0,0.10665001]
["bitfinex-derivatives","BTCF0:USTF0",1755867484455,1.12959794,112450.0,112440.0,0.14655001]
["bitfinex-derivatives","BTCF0:USTF0",1755867484853,1.79495116,112450.0,112440.0,0.46453545]
["bitfinex-derivatives","BTCF0:USTF0",1755867485061,1.63552427,112450.0,112440.0,0.46453545]
["bitfinex-derivatives","BTCF0:USTF0",1755867485357,1.63991427,112450.0,112440.0,0.46453545]
["bitfinex-derivatives","BTCF0:USTF0",1755867485855,1.19056746,112450.0,112440.0,0.46453545]
["bitfinex-derivatives","BTCF0:USTF0",1755867486057,1.69935749,112450.0,112440.0,0.46453545]
["bitfinex-derivatives","BTCF0:USTF0",1755867486256,1.63552427,112450.0,112440.0,0.46453545]
["bitfinex-derivatives","BTCF0:USTF0",1755867486656,1.63991427,112450.0,112440.0,0.46453545]
["bitfinex-derivatives","BTCF0:USTF0",1755867486859,1.63991427,112450.0,112440.0,0.45891396]
["bitfinex-derivatives","BTCF0:USTF0",1755867487459,1.63536427,112450.0,112440.0,0.45891396]
["bitfinex-derivatives","BTCF0:USTF0",1755867490351,1.64537427,112450.0,112440.0,0.45891396]
["bitfinex-derivatives","BTCF0:USTF0",1755867490547,1.64557427,112450.0,112440.0,0.13353396]
["bitfinex-derivatives","BTCF0:USTF0",1755867490753,1.99059797,112450.0,112440.0,0.04518396]
["bitfinex-derivatives","BTCF0:USTF0",1755867491260,2.05443119,112450.0,112440.0,0.04518396]
["bitfinex-derivatives","BTCF0:USTF0",1755867491654,2.05415119,112450.0,112440.0,0.04518396]
["bitfinex-derivatives","BTCF0:USTF0",1755867491862,1.20287119,112450.0,112440.0,0.09651396]
["bitfinex-derivatives","BTCF0:USTF0",1755867492156,2.05411119,112450.0,112440.0,0.13641396]
["bitfinex-derivatives","BTCF0:USTF0",1755867492361,0.95287119,112450.0,112440.0,0.20911396]
["bitfinex-derivatives","BTCF0:USTF0",1755867492860,1.73022797,112450.0,112440.0,0.20911396]
["bitfinex-derivatives","BTCF0:USTF0",1755867493054,1.63516427,112450.0,112440.0,0.20911396]
["bitfinex-derivatives","BTCF0:USTF0",1755867493665,1.63816427,112450.0,112440.0,0.20911396]
["bitfinex-derivatives","BTCF0:USTF0",1755867494465,1.12498424,112450.0,112440.0,0.45911396]
["bitfinex-derivatives","BTCF0:USTF0",1755867495562,1.63816427,112450.0,112440.0,0.45911396]
["bitfinex-derivatives","BTCF0:USTF0",1755867495764,1.12498424,112450.0,112440.0,0.45911396]
["bitfinex-derivatives","BTCF0:USTF0",1755867495965,1.63816427,112450.0,112440.0,0.45911396]
["bitfinex-derivatives","BTCF0:USTF0",1755867498267,0.07648502,112450.0,112440.0,0.97229399]
["bitfinex-derivatives","BTCF0:USTF0",1755867499058,0.08929502,112450.0,112440.0,0.45911396]
["bitfinex-derivatives","BTCF0:USTF0",1755867499358,0.60247505,112450.0,112440.0,0.45911396]
["bitfinex-derivatives","BTCF0:USTF0",1755867499564,0.75748427,112450.0,112440.0,0.16921396]
["bitfinex-derivatives","BTCF0:USTF0",1755867499866,0.75748427,112450.0,112440.0,0.13353396]
["bitfinex-derivatives","BTCF0:USTF0",1755867500165,0.75348427,112450.0,112440.0,0.13353396]
["bitfinex-derivatives","BTCF0:USTF0",1755867500466,0.75448427,112450.0,112440.0,0.17292396]
["bitfinex-derivatives","BTCF0:USTF0",1755867500662,0.75448427,112450.0,112440.0,0.09651396]
["bitfinex-derivatives","BTCF0:USTF0",1755867500861,0.75648427,112450.0,112440.0,0.09651396]
["bitfinex-derivatives","BTCF0:USTF0",1755867502270,0.75748427,112450.0,112440.0,0.09651396]
["bitfinex-derivatives","BTCF0:USTF0",1755867502766,0.77555166,112450.0,112440.0,0.09651396]
["bitfinex-derivatives","BTCF0:USTF0",1755867503068,0.77555166,112450.0,112440.0,0.16813396]
["bitfinex-derivatives","BTCF0:USTF0",1755867503365,1.62599166,112450.0,112440.0,0.20752396]
["bitfinex-derivatives","BTCF0:USTF0",1755867504867,1.62583166,112450.0,112440.0,0.20752396]
["bitfinex-derivatives","BTCF0:USTF0",1755867506567,0.77555166,112450.0,112440.0,0.20752396]
["bitfinex-derivatives","BTCF0:USTF0",1755867506766,1.61782166,112450.0,112440.0,0.20752396]
["bitfinex-derivatives","BTCF0:USTF0",1755867508066,1.61770166,112450.0,112440.0,0.20752396]
["bitfinex-derivatives","BTCF0:USTF0",1755867509070,1.62543166,112450.0,112440.0,0.20752396]
["bitfinex-derivatives","BTCF0:USTF0",1755867509672,1.47843244,112450.0,112440.0,0.20752396]
["bitfinex-derivatives","BTCF0:USTF0",1755867511975,1.47819244,112450.0,112440.0,0.20752396]
["bitfinex-derivatives","BTCF0:USTF0",1755867512376,0.96501241,112450.0,112440.0,0.20752396]
["bitfinex-derivatives","BTCF0:USTF0",1755867512568,0.62054244,112450.0,112440.0,0.20752396]
["bitfinex-derivatives","BTCF0:USTF0",1755867512769,1.47030244,112450.0,112440.0,0.20752396]
["bitfinex-derivatives","BTCF0:USTF0",1755867513073,0.10736241,112450.0,112440.0,0.97070399]
["bitfinex-derivatives","BTCF0:USTF0",1755867513376,0.10736241,112450.0,112440.0,0.45752396]
["bitfinex-derivatives","BTCF0:USTF0",1755867513876,0.10736241,112450.0,112440.0,0.97070399]
["bitfinex-derivatives","BTCF0:USTF0",1755867514375,0.10736241,112450.0,112440.0,0.45752396]
["bitfinex-derivatives","BTCF0:USTF0",1755867515966,0.62054244,112450.0,112440.0,0.45752396]
["bitfinex-derivatives","BTCF0:USTF0",1755867517278,0.10736241,112450.0,112440.0,0.45752396]
["bitfinex-derivatives","BTCF0:USTF0",1755867517476,0.62054244,112450.0,112440.0,0.45752396]
["bitfinex-derivatives","BTCF0:USTF0",1755867521082,0.62827244,112450.0,112440.0,0.45752396]
["bitfinex-derivatives","BTCF0:USTF0",1755867521675,0.62054244,112450.0,112440.0,0.45752396]
["bitfinex-derivatives","BTCF0:USTF0",1755867524089,0.62827244,112450.0,112440.0,0.45752396]
["bitfinex-derivatives","BTCF0:USTF0",1755867524776,0.77527166,112450.0,112440.0,0.16813396]
["bitfinex-derivatives","BTCF0:USTF0",1755867524976,0.77527166,112450.0,112440.0,0.13338396]
["bitfinex-derivatives","BTCF0:USTF0",1755867526084,0.26209163,112450.0,112440.0,0.17277396]
["bitfinex-derivatives","BTCF0:USTF0",1755867526289,0.77527166,112450.0,112440.0,0.17277396]
["bitfinex-derivatives","BTCF0:USTF0",1755867528990,0.77527166,112450.0,112440.0,0.20545396]
["bitfinex-derivatives","BTCF0:USTF0",1755867529391,0.77527166,112450.0,112440.0,0.17277396]
["bitfinex-derivatives","BTCF0:USTF0",1755867529585,0.77527166,112450.0,112440.0,0.13338396]
["bitfinex-derivatives","BTCF0:USTF0",1755867529890,0.77527166,112450.0,112440.0,0.04518396]
["bitfinex-derivatives","BTCF0:USTF0",1755867529891,1.02527166,112450.0,112440.0,0.04518396]
["bitfinex-derivatives","BTCF0:USTF0",1755867530188,1.02527166,112450.0,112440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755867530794,1.02527166,112450.0,112440.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755867531592,1.87363166,112450.0,112440.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1755867531893,1.87363166,112450.0,112440.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1755867532490,1.87363166,112450.0,112440.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755867533185,1.02527166,112450.0,112440.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755867533394,1.87343166,112450.0,112440.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755867534303,1.87343166,112450.0,112440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755867534480,1.97209572,112450.0,112440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755867535079,1.97197572,112450.0,112440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755867537993,2.03580894,112450.0,112440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755867538194,1.18776894,112450.0,112440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755867538396,1.52250891,112450.0,112440.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755867538587,1.18776894,112450.0,112440.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755867538789,2.03556894,112450.0,112440.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755867539196,1.18776894,112450.0,112440.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755867539496,2.03556894,112450.0,112440.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755867540096,1.52238891,112450.0,112440.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1755867540391,1.52238891,112450.0,112440.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755867540586,1.18776894,112450.0,112440.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1755867540791,2.03544894,112450.0,112440.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1755867540991,1.27226891,112450.0,112440.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1755867541198,1.10204163,112450.0,112440.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1755867541491,1.61522166,112450.0,112440.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1755867542096,1.62117166,112450.0,112440.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1755867543597,0.77349166,112450.0,112440.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1755867543798,1.10188163,112450.0,112440.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1755867544000,1.61506166,112450.0,112440.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1755867544298,1.62101166,112450.0,112440.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1755867547101,1.10783163,112450.0,112440.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1755867547301,1.62101166,112450.0,112440.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1755867547502,1.62101166,112450.0,112440.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1755867547704,0.77349166,112450.0,112440.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1755867547903,1.62081166,112450.0,112440.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1755867548099,1.62081166,112450.0,112440.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1755867548301,1.10763163,112450.0,112440.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1755867548502,1.10763163,112450.0,112440.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1755867548503,1.62081166,112450.0,112440.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1755867548699,1.61486166,112450.0,112440.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1755867549104,1.62081166,112450.0,112440.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1755867550303,0.77349166,112450.0,112440.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1755867550501,1.62065166,112450.0,112440.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1755867550695,1.62065166,112450.0,112440.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1755867551900,1.62065166,112450.0,112440.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1755867552099,1.62065166,112450.0,112440.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1755867554410,1.62065166,112450.0,112440.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1755867554609,1.68448488,112450.0,112440.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1755867554799,1.68448488,112450.0,112440.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1755867555002,1.62065166,112450.0,112440.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1755867555309,1.10747163,112450.0,112440.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1755867555510,1.62065166,112450.0,112440.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1755867555714,1.68448488,112450.0,112440.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1755867556818,2.02794643,112450.0,112440.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755867557508,2.02794643,112450.0,112440.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1755867558315,2.28463082,112450.0,112440.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1755867560009,2.2207976,112450.0,112440.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1755867560507,2.2207976,112450.0,112440.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755867561212,2.2207976,112450.0,112440.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1755867561616,1.45093318,112450.0,112440.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1755867561818,2.2207976,112450.0,112440.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1755867562018,1.45093318,112450.0,112440.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1755867562217,2.2207976,112450.0,112440.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1755867563118,2.28463082,112450.0,112440.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1755867564715,1.43747082,112450.0,112440.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1755867565020,2.28395082,112450.0,112440.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1755867565323,2.28395082,112450.0,112440.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755867565821,2.2201176,112450.0,112440.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755867566824,2.28395082,112450.0,112440.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755867569518,2.10712309,112450.0,112440.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1755867569720,1.00377477,112450.0,112440.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1755867569917,1.77363919,112450.0,112440.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1755867571020,1.70944597,112450.0,112440.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1755867571819,1.77937914,112450.0,112440.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1755867572521,2.11286304,112450.0,112430.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755867572728,0.76986442,112440.0,112430.0,0.46563]
["bitfinex-derivatives","BTCF0:USTF0",1755867572925,0.85334832,112440.0,112430.0,0.50311]
["bitfinex-derivatives","BTCF0:USTF0",1755867573126,0.85354832,112440.0,112430.0,0.57202]
["bitfinex-derivatives","BTCF0:USTF0",1755867574017,0.85354832,112440.0,112430.0,0.57402]
["bitfinex-derivatives","BTCF0:USTF0",1755867574427,0.86336995,112440.0,112430.0,0.57402]
["bitfinex-derivatives","BTCF0:USTF0",1755867576322,0.93942553,112440.0,112430.0,1.20895221]
["bitfinex-derivatives","BTCF0:USTF0",1755867576827,1.32435774,112440.0,112430.0,1.20895221]
["bitfinex-derivatives","BTCF0:USTF0",1755867577925,0.47843774,112440.0,112430.0,1.20895221]
["bitfinex-derivatives","BTCF0:USTF0",1755867578129,1.32427774,112440.0,112430.0,1.20895221]
["bitfinex-derivatives","BTCF0:USTF0",1755867578521,1.32419774,112440.0,112430.0,1.20895221]
["bitfinex-derivatives","BTCF0:USTF0",1755867579629,1.24067384,112440.0,112430.0,1.20895221]
["bitfinex-derivatives","BTCF0:USTF0",1755867583034,0.41343439,112440.0,112430.0,1.20895221]
["bitfinex-derivatives","BTCF0:USTF0",1755867586936,0.02850218,112440.0,112430.0,1.20895221]
["bitfinex-derivatives","BTCF0:USTF0",1755867587135,0.41343439,112440.0,112430.0,1.20895221]
["bitfinex-derivatives","BTCF0:USTF0",1755867587335,0.41343439,112440.0,112430.0,0.82402]
["bitfinex-derivatives","BTCF0:USTF0",1755867587636,0.41343439,112440.0,112430.0,1.20895221]
["bitfinex-derivatives","BTCF0:USTF0",1755867587836,0.41343439,112440.0,112430.0,0.82402]
["bitfinex-derivatives","BTCF0:USTF0",1755867588239,0.41343439,112440.0,112430.0,1.20895221]
["bitfinex-derivatives","BTCF0:USTF0",1755867588841,0.41343439,112440.0,112430.0,0.82402]
["bitfinex-derivatives","BTCF0:USTF0",1755867589031,0.02850218,112440.0,112430.0,0.82402]
["bitfinex-derivatives","BTCF0:USTF0",1755867589231,0.7983666,112440.0,112430.0,1.20895221]
["bitfinex-derivatives","BTCF0:USTF0",1755867589639,0.41343439,112440.0,112430.0,1.20895221]
["bitfinex-derivatives","BTCF0:USTF0",1755867592141,0.02850218,112440.0,112430.0,1.20895221]
["bitfinex-derivatives","BTCF0:USTF0",1755867594042,0.02850218,112440.0,112430.0,0.82402]
["bitfinex-derivatives","BTCF0:USTF0",1755867594233,0.02850218,112440.0,112430.0,1.20895221]
["bitfinex-derivatives","BTCF0:USTF0",1755867594447,0.41343439,112440.0,112430.0,1.20895221]
["bitfinex-derivatives","BTCF0:USTF0",1755867594657,0.02850218,112440.0,112430.0,1.20895221]
["bitfinex-derivatives","BTCF0:USTF0",1755867594854,0.41343439,112440.0,112430.0,1.20895221]
["bitfinex-derivatives","BTCF0:USTF0",1755867598159,0.11198608,112440.0,112430.0,1.20895221]
["bitfinex-derivatives","BTCF0:USTF0",1755867600451,0.06993317,112450.0,112440.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1755867600759,0.48526543,112470.0,112460.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1755867600955,0.48526543,112470.0,112460.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1755867601150,0.50491611,112470.0,112460.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1755867602455,0.1199839,112470.0,112460.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1755867602656,0.50491611,112470.0,112460.0,0.59120221]
["bitfinex-derivatives","BTCF0:USTF0",1755867603358,0.09612626,112470.0,112460.0,1.22613442]
["bitfinex-derivatives","BTCF0:USTF0",1755867603858,0.09612626,112470.0,112460.0,2.07041442]
["bitfinex-derivatives","BTCF0:USTF0",1755867604056,0.09632626,112470.0,112460.0,2.07061442]
["bitfinex-derivatives","BTCF0:USTF0",1755867604364,0.09632626,112470.0,112460.0,1.81352504]
["bitfinex-derivatives","BTCF0:USTF0",1755867604556,0.09632626,112470.0,112460.0,0.96932504]
["bitfinex-derivatives","BTCF0:USTF0",1755867604758,0.09332626,112470.0,112460.0,1.81348504]
["bitfinex-derivatives","BTCF0:USTF0",1755867604954,0.09332626,112470.0,112460.0,1.81448504]
["bitfinex-derivatives","BTCF0:USTF0",1755867605357,0.09632626,112470.0,112460.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1755867605559,0.13282626,112470.0,112460.0,1.30163]
["bitfinex-derivatives","BTCF0:USTF0",1755867605862,0.13282626,112470.0,112460.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1755867606061,0.13282626,112470.0,112460.0,1.30155]
["bitfinex-derivatives","BTCF0:USTF0",1755867606266,0.13282626,112470.0,112460.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1755867606467,0.12982626,112470.0,112460.0,1.30151]
["bitfinex-derivatives","BTCF0:USTF0",1755867607568,0.09332626,112470.0,112460.0,1.30151]
["bitfinex-derivatives","BTCF0:USTF0",1755867608264,0.09332626,112470.0,112460.0,1.81436504]
["bitfinex-derivatives","BTCF0:USTF0",1755867609172,0.12982626,112470.0,112460.0,1.30151]
["bitfinex-derivatives","BTCF0:USTF0",1755867609658,0.09332626,112470.0,112460.0,1.30151]
["bitfinex-derivatives","BTCF0:USTF0",1755867609859,0.12982626,112470.0,112460.0,1.30151]
["bitfinex-derivatives","BTCF0:USTF0",1755867610261,0.12982626,112470.0,112460.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1755867610568,0.12982626,112470.0,112460.0,1.30123]
["bitfinex-derivatives","BTCF0:USTF0",1755867610770,0.6286413,112470.0,112460.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1755867611065,0.6426813,112470.0,112460.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1755867612568,0.66099104,112470.0,112460.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1755867612770,0.148136,112470.0,112460.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1755867612969,0.66099104,112470.0,112460.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1755867613271,0.148136,112470.0,112460.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1755867614671,0.134096,112470.0,112460.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1755867614860,0.111636,112470.0,112460.0,1.30099]
["bitfinex-derivatives","BTCF0:USTF0",1755867615567,0.111636,112470.0,112460.0,1.81384504]
["bitfinex-derivatives","BTCF0:USTF0",1755867615761,0.06908,112490.0,112460.0,1.69083504]
["bitfinex-derivatives","BTCF0:USTF0",1755867616070,0.0087139,112480.0,112470.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1755867616369,0.58193504,112500.0,112480.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1755867616370,0.06533,112490.0,112480.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1755867616570,0.0740439,112490.0,112480.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1755867616770,0.0087139,112490.0,112480.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1755867617163,0.0087139,112490.0,112480.0,0.96912504]
["bitfinex-derivatives","BTCF0:USTF0",1755867617363,0.00950346,112490.0,112480.0,1.05804804]
["bitfinex-derivatives","BTCF0:USTF0",1755867617658,0.002,112490.0,112480.0,1.05804804]
["bitfinex-derivatives","BTCF0:USTF0",1755867617859,0.002,112490.0,112480.0,0.96912504]
["bitfinex-derivatives","BTCF0:USTF0",1755867619272,0.004,112490.0,112480.0,0.96912504]
["bitfinex-derivatives","BTCF0:USTF0",1755867619473,0.0042,112490.0,112480.0,1.56244504]
["bitfinex-derivatives","BTCF0:USTF0",1755867619974,0.1453139,112490.0,112480.0,1.04955]
["bitfinex-derivatives","BTCF0:USTF0",1755867620176,0.1453139,112490.0,112480.0,1.29955]
["bitfinex-derivatives","BTCF0:USTF0",1755867620370,0.1266339,112490.0,112480.0,1.29955]
["bitfinex-derivatives","BTCF0:USTF0",1755867620674,0.0966139,112490.0,112480.0,1.29955]
["bitfinex-derivatives","BTCF0:USTF0",1755867620980,0.10611168,112490.0,112480.0,1.29955]
["bitfinex-derivatives","BTCF0:USTF0",1755867621165,0.13613168,112490.0,112480.0,0.96932504]
["bitfinex-derivatives","BTCF0:USTF0",1755867621479,0.15481168,112490.0,112480.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1755867622072,0.15481168,112490.0,112480.0,1.29947]
["bitfinex-derivatives","BTCF0:USTF0",1755867622770,0.66766672,112490.0,112480.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1755867622971,0.91766672,112490.0,112480.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1755867623176,0.92900672,112490.0,112480.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1755867623771,0.92900672,112490.0,112480.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1755867623973,0.92900672,112490.0,112480.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1755867624178,0.92900672,112490.0,112480.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1755867624677,0.41615168,112490.0,112480.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1755867624868,0.92900672,112490.0,112480.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1755867625068,0.41615168,112490.0,112480.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1755867625273,0.92900672,112490.0,112480.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1755867626478,0.40481168,112490.0,112480.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1755867626978,0.02241168,112490.0,112480.0,0.97205504]
["bitfinex-derivatives","BTCF0:USTF0",1755867627285,0.02241168,112490.0,112480.0,1.81465504]
["bitfinex-derivatives","BTCF0:USTF0",1755867627782,0.0652882,112490.0,112480.0,1.3018]
["bitfinex-derivatives","BTCF0:USTF0",1755867627968,0.1243282,112490.0,112480.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1755867628169,0.1722982,112490.0,112480.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1755867628375,0.68515324,112490.0,112480.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1755867628572,0.93515324,112490.0,112480.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1755867628882,0.94649324,112490.0,112480.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1755867629681,0.68777934,112490.0,112480.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1755867630282,0.67643934,112490.0,112480.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1755867631082,0.68777934,112490.0,112480.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1755867631681,0.48857521,112490.0,112480.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1755867631886,0.97620096,112510.0,112490.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1755867632185,0.52156894,112500.0,112490.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1755867632373,0.0087139,112500.0,112490.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1755867632579,0.87105867,112500.0,112490.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1755867632884,0.88040701,112500.0,112490.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1755867633180,0.36755197,112500.0,112490.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1755867633573,0.88040701,112500.0,112490.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1755867634284,0.02106224,112500.0,112490.0,0.72295504]
["bitfinex-derivatives","BTCF0:USTF0",1755867635084,0.02206224,112500.0,112490.0,0.72295504]
["bitfinex-derivatives","BTCF0:USTF0",1755867635281,0.02226224,112500.0,112490.0,0.72295504]
["bitfinex-derivatives","BTCF0:USTF0",1755867635878,0.01926224,112500.0,112490.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1755867636084,0.01926224,112500.0,112490.0,0.72295504]
["bitfinex-derivatives","BTCF0:USTF0",1755867636285,0.01926224,112500.0,112490.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1755867636480,0.01926224,112500.0,112490.0,0.97295504]
["bitfinex-derivatives","BTCF0:USTF0",1755867638581,0.01926224,112500.0,112490.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1755867639188,0.53211728,112500.0,112490.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1755867640390,0.01926224,112500.0,112490.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1755867640791,0.53211728,112500.0,112490.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1755867643387,0.01926224,112500.0,112490.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1755867643786,0.55026708,112500.0,112490.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1755867643988,0.03741204,112500.0,112490.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1755867644389,0.03741204,112500.0,112490.0,0.74262197]
["bitfinex-derivatives","BTCF0:USTF0",1755867644693,0.03741204,112500.0,112490.0,0.22976693]
["bitfinex-derivatives","BTCF0:USTF0",1755867644993,0.03741204,112500.0,112490.0,0.74262197]
["bitfinex-derivatives","BTCF0:USTF0",1755867646092,0.03741204,112500.0,112490.0,0.99262197]
["bitfinex-derivatives","BTCF0:USTF0",1755867646291,0.06976774,112510.0,112500.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1755867646491,0.09199322,112520.0,112500.0,0.59672504]
["bitfinex-derivatives","BTCF0:USTF0",1755867646492,0.60484826,112520.0,112500.0,0.59672504]
["bitfinex-derivatives","BTCF0:USTF0",1755867646802,0.73262444,112520.0,112510.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1755867647499,0.2197694,112520.0,112510.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1755867647698,0.73262444,112520.0,112510.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1755867647900,0.13724275,112520.0,112510.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1755867648092,0.00946657,112520.0,112510.0,0.72295504]
["bitfinex-derivatives","BTCF0:USTF0",1755867648292,0.60828479,112530.0,112510.0,1.68812504]
["bitfinex-derivatives","BTCF0:USTF0",1755867648493,0.18695479,112530.0,112520.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755867648692,0.10425716,112530.0,112520.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755867648900,0.07898716,112530.0,112520.0,0.96903504]
["bitfinex-derivatives","BTCF0:USTF0",1755867649101,0.90519322,112550.0,112520.0,0.84631504]
["bitfinex-derivatives","BTCF0:USTF0",1755867649298,0.56633504,112550.0,112540.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1755867649601,0.66836334,112550.0,112540.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755867649800,0.57602146,112550.0,112540.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755867650397,0.06316642,112550.0,112540.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755867650609,0.58402146,112550.0,112540.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755867650803,0.58902146,112550.0,112540.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755867651100,0.83902146,112550.0,112540.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1755867651901,0.9109469,112550.0,112540.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1755867652196,0.39809186,112550.0,112540.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755867652702,0.9109469,112550.0,112540.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755867653696,0.9109469,112550.0,112540.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1755867653897,1.85305745,112550.0,112530.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755867654097,0.56633504,112540.0,112530.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755867654301,0.81653504,112540.0,112530.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755867654601,0.91572834,112540.0,112530.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755867654801,0.02821,112530.0,112520.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755867654996,1.40761504,112530.0,112520.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1755867655202,0.56653504,112530.0,112520.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1755867655591,0.56653504,112530.0,112520.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1755867655800,0.91565814,112530.0,112520.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1755867656302,0.91565814,112530.0,112520.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755867656703,0.4028031,112530.0,112520.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755867656898,0.91565814,112530.0,112520.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755867657198,0.97949136,112530.0,112520.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1755867657392,0.91565814,112530.0,112520.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1755867657705,0.91565814,112530.0,112520.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755867657895,0.4078031,112530.0,112520.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755867658096,0.92065814,112530.0,112520.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755867658299,0.93868668,112530.0,112520.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755867658497,0.94268668,112530.0,112520.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755867659495,1.78360668,112530.0,112520.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755867660097,1.78360668,112530.0,112520.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1755867660606,1.8474399,112530.0,112520.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1755867660808,1.8474399,112530.0,112520.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755867661311,1.0065199,112530.0,112520.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755867661606,1.82941136,112530.0,112520.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1755867661801,1.82941136,112530.0,112520.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755867663310,1.31655632,112530.0,112520.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1755867663508,1.82941136,112530.0,112520.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755867664103,1.82941136,112530.0,112520.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1755867664304,1.82941136,112530.0,112520.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755867664910,1.31655632,112530.0,112520.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755867665111,1.82941136,112530.0,112520.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755867665503,0.98849136,112530.0,112520.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755867665703,0.4118031,112530.0,112520.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755867665906,1.76545814,112530.0,112520.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755867666907,1.76541814,112530.0,112520.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755867667311,0.57553504,112530.0,112520.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755867667515,1.41633504,112530.0,112520.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755867667914,1.41633504,112530.0,112520.0,0.71903504]
["bitfinex-derivatives","BTCF0:USTF0",1755867667915,0.06268,112530.0,112520.0,0.71903504]
["bitfinex-derivatives","BTCF0:USTF0",1755867668712,0.06268,112530.0,112520.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755867669509,0.0092,112530.0,112520.0,0.96903504]
["bitfinex-derivatives","BTCF0:USTF0",1755867670006,0.0092,112530.0,112520.0,0.96983504]
["bitfinex-derivatives","BTCF0:USTF0",1755867670911,0.0092,112530.0,112520.0,0.96903504]
["bitfinex-derivatives","BTCF0:USTF0",1755867671217,0.06268,112530.0,112520.0,0.96903504]
["bitfinex-derivatives","BTCF0:USTF0",1755867671818,0.0092,112530.0,112520.0,0.96903504]
["bitfinex-derivatives","BTCF0:USTF0",1755867673117,0.0042,112530.0,112520.0,0.96903504]
["bitfinex-derivatives","BTCF0:USTF0",1755867673314,0.0052,112530.0,112520.0,0.96903504]
["bitfinex-derivatives","BTCF0:USTF0",1755867673510,0.0012,112530.0,112520.0,0.96903504]
["bitfinex-derivatives","BTCF0:USTF0",1755867673912,0.0022,112530.0,112520.0,0.96903504]
["bitfinex-derivatives","BTCF0:USTF0",1755867674418,0.08141186,112550.0,112520.0,0.84711504]
["bitfinex-derivatives","BTCF0:USTF0",1755867674718,0.05568,112550.0,112540.0,0.71903504]
["bitfinex-derivatives","BTCF0:USTF0",1755867675012,0.042667,112550.0,112540.0,0.71903504]
["bitfinex-derivatives","BTCF0:USTF0",1755867675317,0.017397,112550.0,112540.0,0.96903504]
["bitfinex-derivatives","BTCF0:USTF0",1755867675514,1.05369826,112560.0,112540.0,0.96903504]
["bitfinex-derivatives","BTCF0:USTF0",1755867675815,0.05568,112550.0,112540.0,0.59631504]
["bitfinex-derivatives","BTCF0:USTF0",1755867676206,0.05568,112550.0,112540.0,0.66374504]
["bitfinex-derivatives","BTCF0:USTF0",1755867676412,0.02927,112550.0,112540.0,0.71903504]
["bitfinex-derivatives","BTCF0:USTF0",1755867676713,0.05968,112550.0,112540.0,0.71903504]
["bitfinex-derivatives","BTCF0:USTF0",1755867677816,0.02077786,112550.0,112540.0,0.96903504]
["bitfinex-derivatives","BTCF0:USTF0",1755867678122,0.09190807,112550.0,112540.0,0.96903504]
["bitfinex-derivatives","BTCF0:USTF0",1755867678327,0.02097786,112550.0,112540.0,0.96903504]
["bitfinex-derivatives","BTCF0:USTF0",1755867678623,1.69116,112580.0,112570.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1755867678624,0.08990322,112580.0,112570.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1755867678819,0.11918322,112580.0,112570.0,0.72066504]
["bitfinex-derivatives","BTCF0:USTF0",1755867679019,0.07217378,112580.0,112570.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1755867679216,0.07217378,112580.0,112570.0,0.72066504]
["bitfinex-derivatives","BTCF0:USTF0",1755867679611,0.07217378,112580.0,112570.0,0.97066504]
["bitfinex-derivatives","BTCF0:USTF0",1755867679816,0.07217378,112580.0,112570.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1755867680120,0.08217378,112580.0,112570.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1755867680522,0.02682378,112580.0,112570.0,0.97066504]
["bitfinex-derivatives","BTCF0:USTF0",1755867680917,0.02682378,112580.0,112570.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1755867681125,0.05289378,112580.0,112570.0,0.97066504]
["bitfinex-derivatives","BTCF0:USTF0",1755867681422,0.08217378,112580.0,112570.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1755867681727,0.10238378,112580.0,112570.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1755867681928,0.10258378,112580.0,112570.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1755867682122,0.14294996,112580.0,112570.0,0.72066504]
["bitfinex-derivatives","BTCF0:USTF0",1755867682313,0.09666996,112580.0,112570.0,0.72066504]
["bitfinex-derivatives","BTCF0:USTF0",1755867682721,0.17189996,112580.0,112570.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1755867683023,0.947245,112580.0,112570.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1755867683422,1.793525,112580.0,112570.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1755867683617,1.89071563,112580.0,112560.0,0.07331139]
["bitfinex-derivatives","BTCF0:USTF0",1755867683814,0.60057504,112570.0,112560.0,0.15164139]
["bitfinex-derivatives","BTCF0:USTF0",1755867684013,0.60077504,112570.0,112560.0,0.15164139]
["bitfinex-derivatives","BTCF0:USTF0",1755867684214,0.7035751,112570.0,112560.0,0.15164139]
["bitfinex-derivatives","BTCF0:USTF0",1755867684624,0.7035751,112570.0,112560.0,0.11825139]
["bitfinex-derivatives","BTCF0:USTF0",1755867684820,0.19072006,112570.0,112560.0,0.11825139]
["bitfinex-derivatives","BTCF0:USTF0",1755867685022,0.7035751,112570.0,112560.0,0.15703139]
["bitfinex-derivatives","BTCF0:USTF0",1755867685230,0.7035751,112570.0,112560.0,0.19042139]
["bitfinex-derivatives","BTCF0:USTF0",1755867685521,0.7035751,112570.0,112560.0,0.22731139]
["bitfinex-derivatives","BTCF0:USTF0",1755867685723,0.7035751,112570.0,112560.0,0.15514139]
["bitfinex-derivatives","BTCF0:USTF0",1755867685724,0.9535751,112570.0,112560.0,0.15514139]
["bitfinex-derivatives","BTCF0:USTF0",1755867685923,0.9535751,112570.0,112560.0,0.22731139]
["bitfinex-derivatives","BTCF0:USTF0",1755867686423,0.9565751,112570.0,112560.0,0.22731139]
["bitfinex-derivatives","BTCF0:USTF0",1755867686621,0.9565751,112570.0,112560.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1755867686812,0.9545751,112570.0,112560.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1755867687211,0.9137051,112570.0,112550.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1755867687413,0.08772,112560.0,112550.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1755867687613,0.60077504,112560.0,112550.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1755867688322,0.85077504,112560.0,112550.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1755867688822,0.33792,112560.0,112550.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1755867689122,0.85077504,112560.0,112550.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1755867689426,0.85077504,112560.0,112550.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1755867689620,0.60077504,112560.0,112550.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1755867689819,0.60077504,112560.0,112550.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1755867690018,0.43094994,112560.0,112550.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1755867690722,0.94380498,112560.0,112550.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1755867691322,0.94460498,112560.0,112520.0,0.02012687]
["bitfinex-derivatives","BTCF0:USTF0",1755867691522,0.08672,112540.0,112530.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1755867691725,0.08692,112540.0,112530.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1755867692030,0.4393923,112540.0,112530.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1755867692627,0.95224734,112540.0,112530.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1755867692822,0.4393923,112540.0,112530.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1755867693025,0.95224734,112540.0,112530.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1755867693223,0.95224734,112540.0,112530.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1755867693730,0.95224734,112540.0,112530.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1755867693930,0.95224734,112540.0,112530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755867694233,1.80168734,112540.0,112530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755867694426,1.88945747,112540.0,112530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755867695024,1.88949747,112540.0,112530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755867695231,1.88949747,112540.0,112530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755867695730,1.88925747,112540.0,112530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755867695930,1.88925747,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755867695931,1.95509069,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755867696330,0.03867,112530.0,112520.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1755867696533,0.08472,112520.0,112510.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1755867696735,0.08472,112520.0,112510.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1755867696736,1.53462517,112520.0,112510.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1755867696924,0.78436427,112520.0,112510.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1755867697232,1.63348427,112520.0,112510.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1755867697428,1.63352427,112520.0,112510.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1755867698631,1.88352427,112520.0,112510.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1755867699236,1.88352427,112520.0,112510.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1755867699627,1.03436427,112520.0,112510.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1755867699830,1.88268427,112520.0,112510.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1755867700125,1.95356231,112520.0,112510.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1755867700325,1.95352231,112520.0,112510.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1755867700530,1.95352231,112520.0,112510.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1755867700726,0.50461714,112520.0,112510.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1755867700932,1.95328231,112520.0,112510.0,0.21081]
["bitfinex-derivatives","BTCF0:USTF0",1755867701938,1.95328231,112520.0,112510.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1755867702138,1.95412231,112520.0,112510.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1755867703336,1.10524231,112520.0,112510.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1755867703541,1.95456231,112520.0,112510.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1755867703731,1.35393714,112520.0,112510.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1755867703934,1.95456231,112520.0,112510.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1755867707642,1.10524231,112520.0,112510.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1755867707846,1.95296231,112520.0,112510.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1755867708543,1.10524231,112520.0,112510.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1755867708740,1.95332231,112520.0,112510.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1755867709143,1.95332231,112520.0,112510.0,0.16651]
["bitfinex-derivatives","BTCF0:USTF0",1755867709345,1.95332231,112520.0,112510.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1755867710540,1.95432231,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867710840,0.03498,112500.0,112490.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1755867711045,1.52439517,112500.0,112490.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1755867711347,1.02992045,112500.0,112490.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1755867711544,1.87728045,112500.0,112490.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1755867711844,1.02992045,112500.0,112490.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1755867712040,1.02992045,112500.0,112490.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1755867712341,1.02992045,112500.0,112490.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1755867712643,1.87732045,112500.0,112490.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1755867713343,0.42929528,112500.0,112490.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1755867713640,1.27689528,112500.0,112490.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1755867713843,1.29399759,112500.0,112490.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1755867714244,1.89462276,112500.0,112490.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1755867714843,1.04702276,112500.0,112490.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1755867715047,1.89686276,112500.0,112490.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1755867715450,1.29627759,112500.0,112490.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1755867715644,1.89690276,112500.0,112490.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1755867716344,0.95917704,112500.0,112490.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1755867716545,1.80901704,112500.0,112490.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1755867717050,0.95917704,112500.0,112490.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1755867717346,1.80917704,112500.0,112490.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1755867718649,1.80917704,112500.0,112490.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1755867719050,1.80917704,112500.0,112490.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1755867719947,0.95917704,112500.0,112490.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1755867720151,0.93212231,112500.0,112490.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1755867720352,0.93212231,112500.0,112490.0,0.96070945]
["bitfinex-derivatives","BTCF0:USTF0",1755867720653,0.93212231,112500.0,112490.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1755867721039,0.08248231,112500.0,112490.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1755867721244,0.01730231,112500.0,112490.0,0.96150945]
["bitfinex-derivatives","BTCF0:USTF0",1755867722459,0.01730231,112500.0,112490.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1755867722460,0.06503231,112500.0,112490.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1755867722943,0.04096231,112500.0,112490.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1755867723143,0.06503231,112500.0,112490.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1755867723651,0.59526176,112500.0,112490.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1755867724054,0.7349901,112500.0,112490.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1755867724252,0.05841231,112500.0,112490.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1755867724453,0.08248231,112500.0,112490.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1755867725859,0.7349901,112500.0,112490.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1755867726049,0.17800767,112500.0,112490.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1755867726251,0.84142546,112500.0,112490.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1755867726945,0.83051546,112500.0,112490.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1755867727259,0.01730231,112500.0,112490.0,1.10043779]
["bitfinex-derivatives","BTCF0:USTF0",1755867727446,0.06503231,112500.0,112490.0,1.10043779]
["bitfinex-derivatives","BTCF0:USTF0",1755867727649,0.06503231,112500.0,112490.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1755867728961,0.66995779,112510.0,112500.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1755867729361,0.96168315,112510.0,112500.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1755867729652,0.11188315,112510.0,112500.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1755867729952,1.61407094,112510.0,112500.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1755867730556,1.64395213,112510.0,112500.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1755867731152,0.79427213,112510.0,112500.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1755867731347,0.89677119,112510.0,112500.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1755867731860,0.89777119,112510.0,112500.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1755867732059,0.89797119,112510.0,112500.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1755867732262,1.55047898,112510.0,112500.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1755867735059,1.90774999,112510.0,112500.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1755867735260,1.90774999,112510.0,112500.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1755867735456,1.2552422,112510.0,112500.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1755867735658,0.02836,112500.0,112490.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1755867735963,0.78076901,112500.0,112490.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1755867736265,1.62924901,112500.0,112490.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1755867736463,0.97674122,112500.0,112490.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1755867736665,1.62924901,112500.0,112490.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1755867736863,1.64731809,112500.0,112490.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1755867737161,0.9662503,112500.0,112490.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1755867737360,0.86658908,112500.0,112490.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1755867737764,0.01826908,112500.0,112490.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1755867738654,0.01826908,112500.0,112490.0,1.10043779]
["bitfinex-derivatives","BTCF0:USTF0",1755867738852,0.01826908,112500.0,112490.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1755867739055,0.01826908,112500.0,112490.0,1.10043779]
["bitfinex-derivatives","BTCF0:USTF0",1755867739357,0.01826908,112500.0,112490.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1755867743557,0.01826908,112500.0,112490.0,1.10043779]
["bitfinex-derivatives","BTCF0:USTF0",1755867746767,0.01826908,112500.0,112490.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1755867748970,1.88073998,112510.0,112490.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1755867749171,1.61309776,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867749464,0.97712997,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867749671,1.62963776,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867749970,0.95905266,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867750173,1.61156045,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867751068,0.76392045,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867751374,1.53006723,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867751764,0.95793266,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867752069,1.61044045,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867752271,1.61164045,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867752459,0.95913266,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867752664,1.61164045,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867753062,0.95913266,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867753264,1.61164045,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867753672,0.76512045,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867753971,1.54732723,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867754368,0.04877944,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867754565,0.03223944,112510.0,112500.0,1.10638779]
["bitfinex-derivatives","BTCF0:USTF0",1755867758771,0.04877944,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867758980,0.70128723,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867760269,0.04877944,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867760979,0.06685165,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867761479,0.72969944,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867761668,0.71935944,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867762178,0.71935944,112510.0,112500.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1755867762477,0.72969944,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867763377,0.72969944,112510.0,112500.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1755867763378,0.97969944,112510.0,112500.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1755867763579,0.97969944,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867767278,0.96935944,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867767478,0.06685165,112510.0,112500.0,0.85638779]
["bitfinex-derivatives","BTCF0:USTF0",1755867768184,0.06685165,112510.0,112500.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755867768785,0.05031165,112510.0,112500.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1755867769283,0.05031165,112510.0,112500.0,1.10638779]
["bitfinex-derivatives","BTCF0:USTF0",1755867769976,0.05031165,112510.0,112500.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1755867778284,0.06677165,112510.0,112500.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1755867779283,0.71927944,112510.0,112500.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1755867780188,0.65250779,112510.0,112500.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1755867781175,0.0829245,112520.0,112500.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1755867781386,0.72514229,112520.0,112510.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1755867781582,0.84256,112520.0,112510.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1755867781782,1.49506779,112520.0,112510.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1755867782290,0.65250779,112520.0,112510.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1755867782786,0.90350779,112520.0,112510.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1755867783787,0.252,112520.0,112510.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1755867784092,0.2522,112520.0,112510.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1755867784686,0.0022,112520.0,112510.0,1.93954779]
["bitfinex-derivatives","BTCF0:USTF0",1755867784888,0.04509159,112530.0,112520.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1755867785092,0.06383322,112540.0,112520.0,0.84698779]
["bitfinex-derivatives","BTCF0:USTF0",1755867785391,0.06383322,112540.0,112530.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1755867785592,0.06383322,112550.0,112540.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1755867785897,0.10923544,112550.0,112540.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1755867787490,0.76174323,112550.0,112540.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1755867787992,0.76274323,112550.0,112540.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1755867788185,0.76294323,112550.0,112540.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1755867789186,0.69911001,112550.0,112540.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1755867790187,0.94911001,112550.0,112540.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1755867790495,1.04493803,112550.0,112540.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1755867790689,1.04493803,112550.0,112540.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755867791394,1.04573803,112550.0,112540.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755867791897,1.04573803,112550.0,112530.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1755867792100,1.74486779,112540.0,112530.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755867792298,1.74506779,112540.0,112530.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755867792496,1.00021659,112540.0,112530.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755867792799,2.34257659,112540.0,112530.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1755867793098,2.34257659,112540.0,112530.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1755867793485,2.34257659,112540.0,112530.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1755867793695,2.34257659,112540.0,112530.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1755867793995,1.50021659,112540.0,112530.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1755867794193,2.34249659,112540.0,112530.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1755867794997,2.34249659,112540.0,112530.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1755867796197,2.34249659,112540.0,112530.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755867796399,2.34249659,112540.0,112530.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1755867799397,2.34249659,112540.0,112530.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1755867800100,2.40632981,112540.0,112530.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1755867800502,2.34249659,112540.0,112530.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1755867802202,2.34249659,112540.0,112530.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1755867802903,2.40632981,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867804001,2.34249659,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867805199,2.42086687,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867805807,2.34249659,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867806007,2.4084071,112540.0,112510.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1755867806212,0.65250779,112520.0,112510.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1755867806399,1.56709505,112520.0,112510.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1755867806697,1.66485481,112520.0,112510.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1755867807100,1.66485481,112520.0,112510.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1755867807501,1.01234702,112520.0,112510.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1755867807701,1.66485481,112520.0,112510.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1755867807901,1.91485481,112520.0,112510.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1755867808305,2.41485481,112520.0,112510.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1755867808709,2.41485481,112520.0,112510.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1755867809009,2.41485481,112520.0,112510.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1755867809804,2.16485481,112520.0,112510.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1755867810006,2.16485481,112520.0,112510.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1755867810211,2.16485481,112520.0,112510.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1755867810406,2.8173626,112520.0,112510.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1755867811002,1.9752826,112520.0,112510.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1755867811202,2.8173226,112520.0,112510.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1755867812510,1.51226702,112520.0,112510.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755867812710,2.16477481,112520.0,112510.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1755867812911,2.16477481,112520.0,112510.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1755867813417,1.32277481,112520.0,112510.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1755867813615,2.16473481,112520.0,112510.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1755867813818,0.67026702,112520.0,112510.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1755867814115,2.16473481,112520.0,112510.0,0.20209]
["bitfinex-derivatives","BTCF0:USTF0",1755867814312,1.51222702,112520.0,112510.0,0.45209]
["bitfinex-derivatives","BTCF0:USTF0",1755867814513,0.57250726,112520.0,112510.0,0.45209]
["bitfinex-derivatives","BTCF0:USTF0",1755867814704,1.41446726,112520.0,112510.0,0.45209]
["bitfinex-derivatives","BTCF0:USTF0",1755867815112,0.91446726,112520.0,112510.0,0.45209]
["bitfinex-derivatives","BTCF0:USTF0",1755867815615,1.56697505,112520.0,112510.0,0.45129]
["bitfinex-derivatives","BTCF0:USTF0",1755867815820,0.72501505,112520.0,112510.0,0.45129]
["bitfinex-derivatives","BTCF0:USTF0",1755867816023,1.56693505,112520.0,112510.0,0.45129]
["bitfinex-derivatives","BTCF0:USTF0",1755867816718,0.07250726,112520.0,112510.0,0.45129]
["bitfinex-derivatives","BTCF0:USTF0",1755867816922,0.72501505,112520.0,112510.0,0.45129]
["bitfinex-derivatives","BTCF0:USTF0",1755867817719,0.07250726,112520.0,112510.0,0.45129]
["bitfinex-derivatives","BTCF0:USTF0",1755867817923,0.91438726,112520.0,112510.0,1.10459779]
["bitfinex-derivatives","BTCF0:USTF0",1755867819422,0.91438726,112520.0,112510.0,1.10379779]
["bitfinex-derivatives","BTCF0:USTF0",1755867822228,0.91438726,112520.0,112510.0,0.45129]
["bitfinex-derivatives","BTCF0:USTF0",1755867822724,0.07250726,112520.0,112510.0,0.45129]
["bitfinex-derivatives","BTCF0:USTF0",1755867822926,0.0002,112520.0,112510.0,1.10379779]
["bitfinex-derivatives","BTCF0:USTF0",1755867827928,0.0002,112520.0,112510.0,1.19269979]
["bitfinex-derivatives","BTCF0:USTF0",1755867828124,0.0002,112520.0,112510.0,2.03429979]
["bitfinex-derivatives","BTCF0:USTF0",1755867828428,1.66543273,112550.0,112540.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1755867830030,1.60452222,112550.0,112540.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1755867830228,1.66839273,112550.0,112540.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1755867830421,0.76300222,112550.0,112540.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1755867830829,0.76300222,112550.0,112540.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1755867831033,0.76300222,112550.0,112540.0,1.09895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867831927,0.76100222,112550.0,112540.0,1.09895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867832128,0.76120222,112550.0,112540.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1755867832725,0.76420222,112550.0,112540.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1755867833933,0.04960222,112550.0,112540.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1755867834134,0.04960222,112550.0,112540.0,1.09895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867834628,0.04660222,112550.0,112540.0,1.09895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867834824,0.04760222,112550.0,112540.0,1.09895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867835026,0.04760222,112550.0,112540.0,1.94019779]
["bitfinex-derivatives","BTCF0:USTF0",1755867835338,0.8632,112570.0,112560.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1755867835632,0.02196,112570.0,112560.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1755867836430,0.0666796,112570.0,112560.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1755867836630,0.86512,112570.0,112560.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1755867838137,0.91050893,112570.0,112560.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1755867838337,0.91070893,112570.0,112560.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1755867839133,0.06954893,112570.0,112560.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1755867839835,0.04758893,112570.0,112560.0,1.09895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867841038,0.06109893,112570.0,112560.0,1.09895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867841635,0.04758893,112570.0,112560.0,1.09895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867842143,0.04958893,112570.0,112560.0,1.09895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867842637,0.07154893,112570.0,112560.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1755867843545,0.72405672,112570.0,112560.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1755867844235,0.72405672,112570.0,112560.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1755867844435,0.97405672,112570.0,112560.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1755867844645,0.97405672,112570.0,112560.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1755867844841,0.97405672,112570.0,112560.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1755867845144,1.81473672,112570.0,112560.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1755867845544,1.16218893,112570.0,112560.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1755867845740,0.32154893,112570.0,112560.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1755867845946,0.32154893,112570.0,112560.0,0.84895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867845947,0.91218893,112570.0,112560.0,0.84895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867846445,0.07154893,112570.0,112560.0,0.84895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867846640,0.06109893,112570.0,112560.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1755867846848,0.06854893,112570.0,112560.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1755867847439,0.06954893,112570.0,112560.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1755867848142,0.06954893,112570.0,112560.0,1.09895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867848348,0.04758893,112570.0,112560.0,1.09895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867848551,0.04758893,112570.0,112560.0,1.09975779]
["bitfinex-derivatives","BTCF0:USTF0",1755867848742,0.84897,112590.0,112570.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1755867848942,0.0818,112590.0,112580.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1755867849341,0.96711154,112590.0,112580.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1755867849747,0.12663154,112590.0,112580.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1755867849946,0.12763154,112590.0,112580.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1755867850445,0.12663154,112590.0,112580.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1755867850650,0.12863154,112590.0,112580.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1755867850850,0.19932339,112590.0,112580.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1755867851042,0.16259339,112590.0,112580.0,1.09895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867851238,0.04683154,112590.0,112580.0,1.09895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867851845,0.06994154,112590.0,112580.0,1.09895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867852152,0.07214154,112590.0,112580.0,1.09895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867852848,0.04903154,112590.0,112580.0,1.09895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867853946,0.0042,112590.0,112580.0,1.09895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867855754,0.0042,112590.0,112580.0,1.28669]
["bitfinex-derivatives","BTCF0:USTF0",1755867855957,0.0042,112590.0,112580.0,1.93919779]
["bitfinex-derivatives","BTCF0:USTF0",1755867856552,0.0042,112590.0,112580.0,1.09895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867856854,0.04927,112590.0,112580.0,1.68903779]
["bitfinex-derivatives","BTCF0:USTF0",1755867857155,0.086,112590.0,112580.0,1.68903779]
["bitfinex-derivatives","BTCF0:USTF0",1755867857351,0.086,112590.0,112580.0,0.84895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867857555,0.086,112590.0,112580.0,1.68903779]
["bitfinex-derivatives","BTCF0:USTF0",1755867857759,0.086,112590.0,112580.0,0.84895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867857950,0.086,112590.0,112580.0,1.68899779]
["bitfinex-derivatives","BTCF0:USTF0",1755867858150,0.086,112590.0,112580.0,0.84895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867858552,0.0042,112590.0,112580.0,0.84895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867858752,0.0042,112590.0,112580.0,1.09895779]
["bitfinex-derivatives","BTCF0:USTF0",1755867859558,0.04406202,112600.0,112580.0,0.98306779]
["bitfinex-derivatives","BTCF0:USTF0",1755867859760,0.11480827,112610.0,112600.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1755867859761,0.15220827,112610.0,112600.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1755867863066,0.15520827,112610.0,112600.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1755867863255,0.20063208,112610.0,112600.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1755867863959,0.85313987,112610.0,112600.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1755867864356,0.85313987,112610.0,112600.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1755867864952,1.10313987,112610.0,112600.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1755867865157,1.10613987,112610.0,112600.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755867865669,1.10613987,112610.0,112600.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1755867866465,1.94381987,112610.0,112600.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1755867867152,1.94381987,112610.0,112600.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1755867867459,1.94381987,112610.0,112600.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1755867867757,1.94173987,112610.0,112600.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1755867867957,1.28923208,112610.0,112600.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755867868267,1.28923208,112610.0,112590.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1755867868268,0.08171,112600.0,112590.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1755867868568,0.73441779,112600.0,112590.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1755867869259,1.57393779,112600.0,112590.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1755867869565,1.57393779,112600.0,112590.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1755867870466,1.82393779,112600.0,112590.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1755867870968,0.08191,112600.0,112590.0,0.84554779]
["bitfinex-derivatives","BTCF0:USTF0",1755867871163,0.08191,112600.0,112590.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1755867873268,0.0002,112600.0,112590.0,1.09554779]
["bitfinex-derivatives","BTCF0:USTF0",1755867873963,0.02508,112600.0,112590.0,1.09554779]
["bitfinex-derivatives","BTCF0:USTF0",1755867874466,0.08191,112600.0,112590.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1755867874668,0.73441779,112600.0,112590.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1755867874866,0.73441779,112600.0,112590.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1755867875261,0.08191,112600.0,112590.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1755867875463,0.08191,112600.0,112590.0,0.84554779]
["bitfinex-derivatives","BTCF0:USTF0",1755867875464,0.02508,112600.0,112590.0,0.84554779]
["bitfinex-derivatives","BTCF0:USTF0",1755867875664,0.0002,112600.0,112590.0,1.09554779]
["bitfinex-derivatives","BTCF0:USTF0",1755867876064,0.0002,112600.0,112590.0,1.11620389]
["bitfinex-derivatives","BTCF0:USTF0",1755867876566,0.0002,112600.0,112590.0,1.95544389]
["bitfinex-derivatives","BTCF0:USTF0",1755867877069,0.0002,112600.0,112590.0,1.11540389]
["bitfinex-derivatives","BTCF0:USTF0",1755867877861,0.06199,112600.0,112590.0,0.4628961]
["bitfinex-derivatives","BTCF0:USTF0",1755867878171,0.08191,112600.0,112590.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1755867878570,0.045,112600.0,112590.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1755867878766,0.0002,112600.0,112590.0,0.84554779]
["bitfinex-derivatives","BTCF0:USTF0",1755867878961,0.0002,112600.0,112590.0,1.09554779]
["bitfinex-derivatives","BTCF0:USTF0",1755867879165,0.0002,112600.0,112590.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1755867879472,0.0002,112600.0,112590.0,1.09554779]
["bitfinex-derivatives","BTCF0:USTF0",1755867880266,0.02508,112600.0,112590.0,1.09554779]
["bitfinex-derivatives","BTCF0:USTF0",1755867880667,0.06199,112600.0,112590.0,1.09554779]
["bitfinex-derivatives","BTCF0:USTF0",1755867882773,0.02508,112600.0,112590.0,1.09554779]
["bitfinex-derivatives","BTCF0:USTF0",1755867883071,0.0002,112600.0,112590.0,1.09554779]
["bitfinex-derivatives","BTCF0:USTF0",1755867883466,0.0002,112600.0,112590.0,1.11521137]
["bitfinex-derivatives","BTCF0:USTF0",1755867883665,0.04522381,112610.0,112600.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1755867883864,0.06391051,112620.0,112610.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1755867884070,0.08623028,112630.0,112620.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1755867884071,0.14614051,112630.0,112620.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1755867884377,0.21800784,112630.0,112620.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1755867884675,0.10637123,112630.0,112620.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1755867885370,3.25365594,112640.0,112620.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1755867885673,3.35314089,112640.0,112630.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1755867885864,3.28923038,112640.0,112630.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1755867886374,3.54003038,112640.0,112630.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755867887069,3.54303038,112640.0,112630.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755867887374,2.95459066,112640.0,112630.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755867887574,3.60709845,112640.0,112630.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1755867887773,2.76737845,112640.0,112630.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1755867887976,3.60613845,112640.0,112630.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1755867888274,3.65156237,112640.0,112630.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1755867888472,2.81580237,112640.0,112630.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1755867888669,1.04688813,112640.0,112630.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1755867888870,0.20816813,112640.0,112630.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1755867890171,0.13644006,112640.0,112630.0,0.84517779]
["bitfinex-derivatives","BTCF0:USTF0",1755867890573,0.05162392,112640.0,112630.0,1.11474057]
["bitfinex-derivatives","BTCF0:USTF0",1755867890979,0.06422392,112640.0,112630.0,0.46223278]
["bitfinex-derivatives","BTCF0:USTF0",1755867891279,0.07209392,112640.0,112630.0,0.46223278]
["bitfinex-derivatives","BTCF0:USTF0",1755867891982,0.07109392,112640.0,112630.0,0.46223278]
["bitfinex-derivatives","BTCF0:USTF0",1755867892280,0.06322392,112640.0,112630.0,0.46223278]
["bitfinex-derivatives","BTCF0:USTF0",1755867892773,0.07009392,112640.0,112630.0,0.21223278]
["bitfinex-derivatives","BTCF0:USTF0",1755867893980,0.04962392,112640.0,112630.0,0.86474057]
["bitfinex-derivatives","BTCF0:USTF0",1755867894285,0.04962392,112640.0,112630.0,0.46223278]
["bitfinex-derivatives","BTCF0:USTF0",1755867894497,0.04962392,112640.0,112630.0,1.11474057]
["bitfinex-derivatives","BTCF0:USTF0",1755867895292,0.07009392,112640.0,112630.0,1.11474057]
["bitfinex-derivatives","BTCF0:USTF0",1755867895598,0.06222392,112640.0,112630.0,1.11474057]
["bitfinex-derivatives","BTCF0:USTF0",1755867895994,0.07009392,112640.0,112630.0,1.11474057]
["bitfinex-derivatives","BTCF0:USTF0",1755867896498,0.07009392,112640.0,112630.0,0.46223278]
["bitfinex-derivatives","BTCF0:USTF0",1755867897185,0.07009392,112640.0,112630.0,1.11474057]
["bitfinex-derivatives","BTCF0:USTF0",1755867897393,0.07009392,112640.0,112630.0,0.46223278]
["bitfinex-derivatives","BTCF0:USTF0",1755867898499,0.06222392,112640.0,112630.0,0.46223278]
["bitfinex-derivatives","BTCF0:USTF0",1755867898800,0.04962392,112640.0,112630.0,0.46223278]
["bitfinex-derivatives","BTCF0:USTF0",1755867899095,0.04962392,112640.0,112630.0,1.11474057]
["bitfinex-derivatives","BTCF0:USTF0",1755867900094,0.07009392,112640.0,112630.0,0.21223278]
["bitfinex-derivatives","BTCF0:USTF0",1755867900299,0.97260171,112640.0,112630.0,0.21223278]
["bitfinex-derivatives","BTCF0:USTF0",1755867900694,1.81080171,112640.0,112630.0,0.21223278]
["bitfinex-derivatives","BTCF0:USTF0",1755867902797,1.81080171,112640.0,112630.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1755867903202,1.15829392,112640.0,112630.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1755867903502,1.81080171,112640.0,112630.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1755867903697,1.15829392,112640.0,112630.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1755867903895,1.91045249,112640.0,112630.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1755867904092,1.91045249,112640.0,112630.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755867904296,1.91125249,112640.0,112630.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755867904491,2.56376028,112640.0,112620.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1755867904799,0.96850779,112630.0,112620.0,0.02878239]
["bitfinex-derivatives","BTCF0:USTF0",1755867904997,0.96870779,112630.0,112620.0,0.02878239]
["bitfinex-derivatives","BTCF0:USTF0",1755867905304,1.06117223,112630.0,112590.0,0.67217137]
["bitfinex-derivatives","BTCF0:USTF0",1755867905504,0.04062,112610.0,112600.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1755867905707,0.04869,112610.0,112600.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1755867906003,0.29869,112610.0,112600.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1755867906604,0.29869,112610.0,112600.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1755867907001,0.29869,112610.0,112600.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1755867908095,0.29869,112610.0,112600.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1755867908901,1.0667874,112610.0,112600.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1755867909201,1.9048274,112610.0,112600.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1755867909502,1.9048274,112610.0,112600.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1755867910396,1.9048274,112610.0,112600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755867910796,1.9048274,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755867911000,1.9048274,112610.0,112590.0,0.13861358]
["bitfinex-derivatives","BTCF0:USTF0",1755867911203,0.71850779,112600.0,112590.0,0.18160358]
["bitfinex-derivatives","BTCF0:USTF0",1755867911402,0.71870779,112600.0,112590.0,0.18160358]
["bitfinex-derivatives","BTCF0:USTF0",1755867912204,1.55670779,112600.0,112590.0,0.21454358]
["bitfinex-derivatives","BTCF0:USTF0",1755867912796,0.9042,112600.0,112590.0,0.21654358]
["bitfinex-derivatives","BTCF0:USTF0",1755867912995,1.55670779,112600.0,112590.0,0.21654358]
["bitfinex-derivatives","BTCF0:USTF0",1755867913197,1.55674779,112600.0,112590.0,0.21654358]
["bitfinex-derivatives","BTCF0:USTF0",1755867913707,1.55674779,112600.0,112590.0,0.21754358]
["bitfinex-derivatives","BTCF0:USTF0",1755867914097,0.0002,112600.0,112590.0,1.12085137]
["bitfinex-derivatives","BTCF0:USTF0",1755867914897,0.0002,112600.0,112590.0,1.12005137]
["bitfinex-derivatives","BTCF0:USTF0",1755867916101,0.0002,112600.0,112590.0,0.46754358]
["bitfinex-derivatives","BTCF0:USTF0",1755867916300,0.0002,112600.0,112590.0,1.12005137]
["bitfinex-derivatives","BTCF0:USTF0",1755867916500,0.04869,112600.0,112590.0,0.21754358]
["bitfinex-derivatives","BTCF0:USTF0",1755867917302,0.0128,112600.0,112590.0,0.21754358]
["bitfinex-derivatives","BTCF0:USTF0",1755867917505,0.0002,112600.0,112590.0,0.87005137]
["bitfinex-derivatives","BTCF0:USTF0",1755867917809,0.0002,112600.0,112590.0,1.12005137]
["bitfinex-derivatives","BTCF0:USTF0",1755867919611,0.0002,112600.0,112590.0,0.46754358]
["bitfinex-derivatives","BTCF0:USTF0",1755867919914,0.0002,112600.0,112590.0,1.12005137]
["bitfinex-derivatives","BTCF0:USTF0",1755867920814,1.70524,112630.0,112620.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867920815,3.18659779,112630.0,112620.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867921013,2.53409,112630.0,112620.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867921311,0.98190047,112630.0,112620.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867921712,0.14406047,112630.0,112620.0,0.84320779]
["bitfinex-derivatives","BTCF0:USTF0",1755867921904,0.04332,112630.0,112620.0,0.84320779]
["bitfinex-derivatives","BTCF0:USTF0",1755867922305,0.04332,112630.0,112620.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867923304,0.04532,112630.0,112620.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867923504,0.004,112630.0,112620.0,0.84320779]
["bitfinex-derivatives","BTCF0:USTF0",1755867924213,0.004,112630.0,112620.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867924404,0.0042,112630.0,112620.0,0.84320779]
["bitfinex-derivatives","BTCF0:USTF0",1755867924609,0.0032,112630.0,112620.0,0.84320779]
["bitfinex-derivatives","BTCF0:USTF0",1755867925308,0.0022,112630.0,112620.0,0.84320779]
["bitfinex-derivatives","BTCF0:USTF0",1755867927212,0.0022,112630.0,112620.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867928010,0.69707779,112630.0,112620.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867928223,0.04457,112630.0,112620.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867928409,0.69707779,112630.0,112620.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867929211,0.04457,112630.0,112620.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867929412,0.29457,112630.0,112620.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867929615,0.0022,112630.0,112620.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867929816,0.0022,112630.0,112620.0,0.84320779]
["bitfinex-derivatives","BTCF0:USTF0",1755867933719,0.0022,112630.0,112620.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1755867933911,0.0022,112630.0,112620.0,1.09320779]
["bitfinex-derivatives","BTCF0:USTF0",1755867934519,0.0022,112630.0,112620.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1755867934719,0.04542392,112640.0,112630.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867934915,1.63149068,112650.0,112640.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1755867935121,1.63149068,112650.0,112640.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867935322,1.72386828,112650.0,112640.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867935824,1.66000021,112650.0,112640.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867936023,1.72386828,112650.0,112640.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867936224,1.69910021,112650.0,112640.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1755867936528,1.71468021,112650.0,112640.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867936728,1.71768021,112650.0,112640.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867936921,1.06517242,112650.0,112640.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867937126,1.71768021,112650.0,112640.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867937330,1.70210021,112650.0,112640.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867937826,1.76596828,112650.0,112640.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867938028,1.76916828,112650.0,112640.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867938230,1.70522021,112650.0,112640.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867938431,1.05271242,112650.0,112640.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867938629,1.70522021,112650.0,112640.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867938826,1.72080021,112650.0,112640.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1755867939131,1.7650918,112650.0,112640.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867939829,1.7620918,112650.0,112640.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867940226,1.7590918,112650.0,112640.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755867940531,1.82395987,112650.0,112640.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1755867940825,2.07395987,112650.0,112640.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1755867941030,2.0100918,112650.0,112640.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1755867941329,2.0100918,112650.0,112640.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1755867942929,1.9945118,112650.0,112630.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1755867943134,0.71617779,112640.0,112630.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1755867943326,0.71637779,112640.0,112630.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1755867943522,0.15872621,112640.0,112630.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1755867943726,0.811234,112640.0,112630.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1755867943931,1.061234,112640.0,112630.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1755867944131,1.71374179,112640.0,112630.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1755867944332,1.71374179,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867944333,1.052324,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755867944533,1.036744,112640.0,112630.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1755867944931,1.061234,112640.0,112630.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1755867945230,0.40872621,112640.0,112630.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1755867945430,1.882574,112640.0,112630.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1755867945830,1.632574,112640.0,112630.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1755867946737,0.795654,112640.0,112630.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1755867947034,0.14314621,112640.0,112630.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1755867947338,0.97998621,112640.0,112630.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1755867948040,1.632494,112640.0,112630.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1755867949335,0.809754,112640.0,112630.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1755867949530,0.97990621,112640.0,112630.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1755867949735,1.632414,112640.0,112630.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1755867950036,1.882414,112640.0,112630.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1755867950237,1.94628207,112640.0,112630.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1755867950432,1.96038207,112640.0,112630.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1755867951740,1.96038207,112640.0,112630.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1755867951940,0.47111428,112640.0,112630.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1755867952139,1.96030207,112640.0,112630.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1755867952339,0.47111428,112640.0,112630.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1755867952537,1.96030207,112640.0,112630.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1755867952937,1.12362207,112640.0,112630.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1755867953244,1.96026207,112640.0,112630.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1755867953540,1.12362207,112640.0,112630.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1755867953741,1.96026207,112640.0,112630.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1755867954136,1.30775428,112640.0,112630.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1755867954339,1.96026207,112640.0,112630.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1755867954737,1.30775428,112640.0,112630.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1755867955040,1.96026207,112640.0,112630.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1755867956044,1.30767428,112640.0,112630.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1755867956242,1.96018207,112640.0,112630.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1755867957041,1.12362207,112640.0,112630.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1755867957439,1.96014207,112640.0,112630.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1755867958037,1.96014207,112640.0,112630.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1755867958237,1.30763428,112640.0,112630.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1755867958442,1.30763428,112640.0,112630.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755867958641,1.96014207,112640.0,112630.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1755867960941,0.07545,112600.0,112590.0,0.12789358]
["bitfinex-derivatives","BTCF0:USTF0",1755867961148,0.74630219,112600.0,112590.0,0.12789358]
["bitfinex-derivatives","BTCF0:USTF0",1755867961338,0.76322219,112600.0,112590.0,0.12789358]
["bitfinex-derivatives","BTCF0:USTF0",1755867961837,0.76322219,112600.0,112590.0,0.37789358]
["bitfinex-derivatives","BTCF0:USTF0",1755867962037,0.76322219,112600.0,112590.0,0.34358358]
["bitfinex-derivatives","BTCF0:USTF0",1755867962242,0.76322219,112600.0,112590.0,0.04207358]
["bitfinex-derivatives","BTCF0:USTF0",1755867962645,0.76322219,112600.0,112590.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1755867962845,0.76322219,112600.0,112590.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1755867962846,1.59958219,112600.0,112590.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1755867963046,1.59958219,112600.0,112590.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1755867963244,1.84958219,112600.0,112590.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1755867963543,1.94295189,112600.0,112590.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1755867964041,1.94295189,112600.0,112590.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755867964244,2.59545968,112600.0,112590.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755867964442,2.54880968,112600.0,112580.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1755867964652,0.74112779,112590.0,112580.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1755867964849,0.0429,112580.0,112570.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1755867965142,1.68848734,112580.0,112570.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1755867965448,1.93848734,112580.0,112570.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1755867965640,0.0429,112570.0,112560.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1755867965839,0.75947219,112570.0,112560.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1755867966241,0.75947219,112570.0,112560.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1755867966435,0.83091576,112570.0,112560.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1755867966640,0.83091576,112570.0,112560.0,0.18825]
["bitfinex-derivatives","BTCF0:USTF0",1755867966836,1.66719576,112570.0,112560.0,0.18825]
["bitfinex-derivatives","BTCF0:USTF0",1755867967335,1.66719576,112570.0,112560.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1755867967336,1.7105299,112570.0,112560.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1755867968146,1.05802211,112570.0,112560.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1755867968347,1.05802211,112570.0,112560.0,0.16082]
["bitfinex-derivatives","BTCF0:USTF0",1755867968547,1.7105299,112570.0,112560.0,0.16082]
["bitfinex-derivatives","BTCF0:USTF0",1755867969143,1.7105299,112570.0,112560.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1755867969337,1.7105699,112570.0,112560.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1755867969542,1.7105699,112570.0,112560.0,0.16082]
["bitfinex-derivatives","BTCF0:USTF0",1755867970038,1.7105699,112570.0,112560.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1755867970445,0.8742499,112570.0,112560.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1755867970645,1.7106499,112570.0,112560.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1755867970952,1.7106499,112570.0,112560.0,0.16082]
["bitfinex-derivatives","BTCF0:USTF0",1755867971850,1.7106099,112570.0,112560.0,0.16082]
["bitfinex-derivatives","BTCF0:USTF0",1755867972053,1.7105699,112570.0,112560.0,0.16082]
["bitfinex-derivatives","BTCF0:USTF0",1755867972554,1.7105699,112570.0,112560.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1755867972958,0.22174211,112570.0,112560.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1755867973154,1.04114211,112570.0,112560.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1755867974155,0.20482211,112570.0,112560.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1755867974355,1.04118211,112570.0,112560.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1755867974543,1.05810211,112570.0,112560.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1755867974944,1.05806211,112570.0,112560.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1755867975351,0.22174211,112570.0,112560.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1755867975550,1.04110211,112570.0,112560.0,1.09179779]
["bitfinex-derivatives","BTCF0:USTF0",1755867975752,0.20482211,112570.0,112560.0,1.09179779]
["bitfinex-derivatives","BTCF0:USTF0",1755867975951,0.20482211,112570.0,112560.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1755867976153,0.20482211,112570.0,112560.0,1.09179779]
["bitfinex-derivatives","BTCF0:USTF0",1755867976753,0.20482211,112570.0,112560.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1755867977358,0.20482211,112570.0,112560.0,1.09179779]
["bitfinex-derivatives","BTCF0:USTF0",1755867979556,0.15277211,112570.0,112560.0,1.09179779]
["bitfinex-derivatives","BTCF0:USTF0",1755867980262,0.13412211,112570.0,112560.0,1.09179779]
["bitfinex-derivatives","BTCF0:USTF0",1755867980956,0.15428211,112570.0,112560.0,1.09179779]
["bitfinex-derivatives","BTCF0:USTF0",1755867981554,0.15428211,112570.0,112560.0,1.09279779]
["bitfinex-derivatives","BTCF0:USTF0",1755867981755,0.20343211,112570.0,112560.0,1.09379779]
["bitfinex-derivatives","BTCF0:USTF0",1755867982152,1.6920999,112570.0,112560.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1755867982354,0.8712499,112570.0,112560.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1755867983262,0.20343211,112570.0,112560.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1755867983458,0.20343211,112570.0,112560.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1755867983861,0.20343211,112570.0,112560.0,1.09354779]
["bitfinex-derivatives","BTCF0:USTF0",1755867985368,0.20343211,112570.0,112560.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1755867986968,0.17847211,112570.0,112560.0,1.09354779]
["bitfinex-derivatives","BTCF0:USTF0",1755867987168,0.13412211,112570.0,112560.0,1.09354779]
["bitfinex-derivatives","BTCF0:USTF0",1755867989660,0.13412211,112570.0,112560.0,0.84354779]
["bitfinex-derivatives","BTCF0:USTF0",1755867990067,0.13412211,112570.0,112560.0,1.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755867990375,0.13412211,112570.0,112560.0,1.67946779]
["bitfinex-derivatives","BTCF0:USTF0",1755867991166,0.8552999,112570.0,112560.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1755867991470,0.8706099,112570.0,112560.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1755867991664,1.1206099,112570.0,112560.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1755867992272,0.46810211,112570.0,112560.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1755867992479,1.1206099,112570.0,112560.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1755867993072,0.45279211,112570.0,112560.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1755867993375,0.45279211,112570.0,112560.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1755867993573,0.45279211,112570.0,112560.0,0.84054779]
["bitfinex-derivatives","BTCF0:USTF0",1755867993776,0.20279211,112570.0,112560.0,1.09054779]
["bitfinex-derivatives","BTCF0:USTF0",1755867994474,0.06397954,112580.0,112560.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1755867994675,0.16102268,112580.0,112570.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1755867995277,0.81353047,112580.0,112570.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1755867995675,0.85895943,112580.0,112570.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1755867996088,0.85995943,112580.0,112570.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1755867996492,0.87526943,112580.0,112570.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1755867997288,0.87626943,112580.0,112570.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1755867997996,0.87626943,112580.0,112570.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1755867998192,0.87646943,112580.0,112570.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755867998591,0.87646943,112580.0,112570.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1755867998788,0.87646943,112580.0,112570.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1755867999194,1.12646943,112580.0,112570.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1755867999498,0.0398,112570.0,112560.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1755867999698,1.52810779,112570.0,112560.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1755868000101,1.87773903,112570.0,112560.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1755868000303,1.87773903,112570.0,112560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868000897,2.44171857,112570.0,112560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868002898,1.78921078,112570.0,112560.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1755868003101,2.44171857,112570.0,112560.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1755868003903,2.44171857,112570.0,112560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868004601,2.44171857,112570.0,112560.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1755868005795,0.70361078,112570.0,112560.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1755868005990,0.70361078,112570.0,112560.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1755868006196,1.35611857,112570.0,112560.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1755868006395,0.85611857,112570.0,112560.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1755868006705,0.87422232,112570.0,112560.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1755868006898,0.87422232,112570.0,112560.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1755868007501,0.87422232,112570.0,112560.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1755868009502,1.12422232,112570.0,112560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868009894,1.06024278,112570.0,112560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868010200,1.12422232,112570.0,112560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868010402,1.77673011,112570.0,112550.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1755868010705,0.03988,112550.0,112540.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1755868010902,0.71069154,112550.0,112540.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1755868011209,0.7106867,112550.0,112540.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1755868011404,0.7106867,112550.0,112540.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1755868011703,0.9606867,112550.0,112530.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1755868012002,1.52770779,112540.0,112530.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1755868012304,0.87815891,112540.0,112530.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1755868012502,1.5306667,112540.0,112530.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1755868012898,0.87815891,112540.0,112530.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1755868013104,1.5460067,112540.0,112530.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1755868014005,1.89396507,112540.0,112530.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1755868014309,1.89396507,112540.0,112530.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1755868014310,1.89392507,112540.0,112530.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1755868014510,1.89392507,112540.0,112530.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1755868014802,1.24137728,112540.0,112530.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1755868015010,1.89388507,112540.0,112530.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1755868015309,1.89392507,112540.0,112530.0,0.20560714]
["bitfinex-derivatives","BTCF0:USTF0",1755868015501,1.05864507,112540.0,112530.0,0.20560714]
["bitfinex-derivatives","BTCF0:USTF0",1755868015702,1.89392507,112540.0,112530.0,0.20560714]
["bitfinex-derivatives","BTCF0:USTF0",1755868016109,1.89392507,112540.0,112530.0,0.20660714]
["bitfinex-derivatives","BTCF0:USTF0",1755868016612,1.89392507,112540.0,112530.0,0.17882714]
["bitfinex-derivatives","BTCF0:USTF0",1755868016798,1.89392507,112540.0,112530.0,0.11150714]
["bitfinex-derivatives","BTCF0:USTF0",1755868017003,1.05864507,112540.0,112530.0,0.11150714]
["bitfinex-derivatives","BTCF0:USTF0",1755868017200,1.89388507,112540.0,112530.0,0.17471714]
["bitfinex-derivatives","BTCF0:USTF0",1755868018807,1.89388507,112540.0,112530.0,0.08992714]
["bitfinex-derivatives","BTCF0:USTF0",1755868019003,1.89384507,112540.0,112530.0,0.09243714]
["bitfinex-derivatives","BTCF0:USTF0",1755868019601,1.89384507,112540.0,112530.0,0.11150714]
["bitfinex-derivatives","BTCF0:USTF0",1755868020006,1.05864507,112540.0,112530.0,0.11150714]
["bitfinex-derivatives","BTCF0:USTF0",1755868020219,1.89380507,112540.0,112530.0,0.20660714]
["bitfinex-derivatives","BTCF0:USTF0",1755868020611,1.89380507,112540.0,112530.0,0.08992714]
["bitfinex-derivatives","BTCF0:USTF0",1755868020807,1.89380507,112540.0,112530.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1755868021013,1.89380507,112540.0,112530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755868021213,1.89460507,112540.0,112510.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1755868021411,0.68458779,112520.0,112510.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1755868021611,1.60958602,112520.0,112510.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1755868022025,1.60958602,112520.0,112510.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1755868022212,1.60958602,112520.0,112510.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1755868022518,1.60958602,112520.0,112510.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1755868022720,1.60958602,112520.0,112510.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1755868023109,0.12191823,112520.0,112510.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1755868023316,0.92499823,112520.0,112510.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1755868023510,0.08983823,112520.0,112510.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1755868023717,0.08983823,112520.0,112510.0,1.08840779]
["bitfinex-derivatives","BTCF0:USTF0",1755868024718,0.08983823,112520.0,112510.0,1.09140779]
["bitfinex-derivatives","BTCF0:USTF0",1755868026119,0.08983823,112520.0,112510.0,1.09040779]
["bitfinex-derivatives","BTCF0:USTF0",1755868027315,0.08975675,112520.0,112510.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1755868029222,0.10949675,112520.0,112510.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1755868029422,0.76200454,112520.0,112510.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1755868029622,0.10949675,112520.0,112510.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1755868030311,0.08975675,112520.0,112510.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1755868030724,0.01821743,112520.0,112510.0,1.09040779]
["bitfinex-derivatives","BTCF0:USTF0",1755868030927,0.01821743,112520.0,112510.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1755868031220,0.01821743,112520.0,112510.0,1.09040779]
["bitfinex-derivatives","BTCF0:USTF0",1755868032726,0.01821743,112520.0,112510.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1755868033421,0.03795743,112520.0,112510.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1755868033622,0.69046522,112520.0,112510.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1755868035030,0.76240281,112520.0,112510.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1755868035237,0.77474281,112520.0,112510.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1755868036127,1.02474281,112520.0,112510.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1755868036727,1.85962281,112520.0,112510.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1755868037230,1.85962281,112520.0,112510.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1755868037731,1.01240281,112520.0,112510.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1755868038226,0.35989502,112520.0,112510.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1755868039730,0.10989502,112520.0,112510.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1755868040124,0.76240281,112520.0,112510.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1755868040426,0.77302281,112520.0,112510.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1755868041530,0.76240281,112520.0,112510.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1755868041722,0.10989502,112520.0,112510.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1755868043822,0.12022502,112520.0,112510.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1755868044729,0.77273281,112520.0,112510.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1755868046417,0.77273281,112520.0,112510.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1755868046830,0.77273281,112520.0,112510.0,0.18649]
["bitfinex-derivatives","BTCF0:USTF0",1755868048321,0.77273281,112520.0,112510.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1755868048527,1.02273281,112520.0,112510.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1755868049133,1.6752406,112520.0,112510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755868049324,1.02273281,112520.0,112510.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1755868049726,0.77273281,112520.0,112510.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1755868050022,0.77273281,112520.0,112480.0,0.65270779]
["bitfinex-derivatives","BTCF0:USTF0",1755868050023,2.1760406,112520.0,112480.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1755868050233,0.66263779,112500.0,112490.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1755868050433,0.68718522,112500.0,112490.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1755868050633,0.93085522,112500.0,112490.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1755868051135,0.27834743,112500.0,112490.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1755868051428,0.02834743,112500.0,112490.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1755868051635,0.02734743,112500.0,112490.0,0.83451779]
["bitfinex-derivatives","BTCF0:USTF0",1755868051828,0.01821743,112500.0,112490.0,1.08751779]
["bitfinex-derivatives","BTCF0:USTF0",1755868052736,0.01821743,112500.0,112490.0,1.09051779]
["bitfinex-derivatives","BTCF0:USTF0",1755868053037,0.01821743,112500.0,112490.0,1.09131779]
["bitfinex-derivatives","BTCF0:USTF0",1755868053530,0.07193759,112520.0,112490.0,0.98266779]
["bitfinex-derivatives","BTCF0:USTF0",1755868053724,0.71648733,112530.0,112490.0,0.98266779]
["bitfinex-derivatives","BTCF0:USTF0",1755868053725,1.37292733,112530.0,112510.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1755868053927,0.73427954,112530.0,112520.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1755868054127,0.83267851,112530.0,112520.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1755868054829,0.17823851,112530.0,112520.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1755868055034,1.6653063,112530.0,112520.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1755868056235,1.60132676,112530.0,112520.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1755868056627,1.60332676,112530.0,112520.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1755868056826,1.60352676,112530.0,112520.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1755868057430,1.60352676,112530.0,112520.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1755868057629,1.60352676,112530.0,112520.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1755868058235,1.60352676,112530.0,112520.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1755868058735,1.60352676,112530.0,112520.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1755868058936,1.85352676,112530.0,112520.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1755868059136,0.00533,112520.0,112510.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1755868059330,0.66656779,112520.0,112510.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1755868059526,0.91656779,112520.0,112510.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1755868059732,1.01258444,112520.0,112510.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1755868060632,1.01358444,112520.0,112510.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1755868061234,1.01358444,112520.0,112500.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1755868061539,1.50076779,112510.0,112500.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1755868061728,1.27909796,112510.0,112500.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1755868062231,0.84846,112510.0,112500.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1755868062432,1.27909796,112510.0,112500.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1755868062636,1.27909796,112510.0,112500.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1755868062836,1.27909796,112510.0,112500.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1755868063733,0.44469796,112510.0,112500.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1755868063940,1.27897796,112510.0,112500.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1755868064534,1.27364796,112510.0,112500.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1755868065534,0.84301,112510.0,112500.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1755868065734,0.02676672,112510.0,112500.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1755868067050,0.45740468,112510.0,112500.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1755868067232,0.46150468,112510.0,112500.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1755868067436,0.46150468,112510.0,112500.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1755868067845,0.45740468,112510.0,112500.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1755868068042,1.29160468,112510.0,112500.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1755868069042,0.02676672,112510.0,112500.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1755868070648,0.01823672,112510.0,112500.0,0.61268796]
["bitfinex-derivatives","BTCF0:USTF0",1755868071153,0.01823672,112510.0,112500.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1755868071945,0.02479672,112510.0,112500.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1755868072747,0.01823672,112510.0,112500.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1755868073048,0.0002,112510.0,112500.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1755868074245,0.01824135,112510.0,112500.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1755868074559,0.45543931,112510.0,112500.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1755868074749,0.45953931,112510.0,112500.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1755868076249,0.80519492,112510.0,112500.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1755868076643,0.80519492,112510.0,112500.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1755868076851,1.30519492,112510.0,112500.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1755868077245,1.30519492,112510.0,112500.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1755868077546,1.30519492,112510.0,112500.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1755868078344,1.30519492,112510.0,112500.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755868078844,1.30519492,112510.0,112500.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1755868079450,1.73153288,112510.0,112480.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1755868079643,1.27517796,112500.0,112490.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1755868079845,1.29321931,112500.0,112490.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1755868080041,1.29321931,112500.0,112490.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1755868080042,1.39398239,112500.0,112490.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1755868080244,0.12201,112490.0,112480.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1755868080451,0.14005135,112490.0,112480.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755868080648,0.82068931,112490.0,112480.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1755868080850,0.82068931,112490.0,112480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755868081147,0.85827226,112490.0,112480.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1755868081352,0.8564558,112490.0,112480.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1755868081552,0.8564558,112490.0,112480.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1755868081847,0.8564558,112490.0,112480.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1755868082256,1.3564558,112490.0,112480.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1755868082746,1.3564558,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755868082946,1.45933017,112490.0,112480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755868083260,1.45933017,112490.0,112480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755868083851,2.29321017,112490.0,112480.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1755868084460,2.29321017,112490.0,112480.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1755868084651,2.29321017,112490.0,112480.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1755868085354,2.29321017,112490.0,112480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755868086258,2.73981017,112490.0,112480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755868087451,2.73991917,112490.0,112480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755868087661,2.73991917,112490.0,112480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755868088349,2.74295917,112490.0,112480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868090051,2.74395917,112490.0,112480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868092163,2.86078478,112490.0,112480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868093561,2.86078478,112490.0,112470.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1755868093757,0.55064796,112480.0,112470.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755868093964,0.12001,112470.0,112460.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755868094263,0.97226389,112470.0,112460.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1755868094467,1.83353981,112470.0,112460.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1755868094667,1.83353981,112470.0,112460.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1755868095465,1.83653981,112470.0,112460.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1755868096370,2.33653981,112470.0,112460.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1755868096769,2.33653981,112470.0,112460.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1755868096969,2.33673981,112470.0,112460.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1755868097770,2.51670981,112470.0,112450.0,0.05691659]
["bitfinex-derivatives","BTCF0:USTF0",1755868098073,0.55088796,112460.0,112450.0,0.1657253]
["bitfinex-derivatives","BTCF0:USTF0",1755868098269,0.56922185,112460.0,112450.0,0.1657253]
["bitfinex-derivatives","BTCF0:USTF0",1755868098577,1.40310185,112460.0,112450.0,0.1657253]
["bitfinex-derivatives","BTCF0:USTF0",1755868099178,1.40310185,112460.0,112450.0,0.1667253]
["bitfinex-derivatives","BTCF0:USTF0",1755868100277,1.47264447,112460.0,112450.0,0.1667253]
["bitfinex-derivatives","BTCF0:USTF0",1755868100880,1.47364447,112460.0,112450.0,0.1657253]
["bitfinex-derivatives","BTCF0:USTF0",1755868102475,1.46284447,112460.0,112450.0,0.1657253]
["bitfinex-derivatives","BTCF0:USTF0",1755868102676,0.62896447,112460.0,112450.0,0.1657253]
["bitfinex-derivatives","BTCF0:USTF0",1755868102978,1.46284447,112460.0,112450.0,0.1657253]
["bitfinex-derivatives","BTCF0:USTF0",1755868103174,0.62896447,112460.0,112450.0,0.1657253]
["bitfinex-derivatives","BTCF0:USTF0",1755868103477,1.46284447,112460.0,112450.0,0.1657253]
["bitfinex-derivatives","BTCF0:USTF0",1755868103779,0.62896447,112460.0,112450.0,0.1657253]
["bitfinex-derivatives","BTCF0:USTF0",1755868103976,1.46280447,112460.0,112450.0,0.1657253]
["bitfinex-derivatives","BTCF0:USTF0",1755868106276,1.46280447,112460.0,112450.0,0.1389353]
["bitfinex-derivatives","BTCF0:USTF0",1755868106471,0.12016,112450.0,112440.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1755868106671,0.56913185,112450.0,112440.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1755868106877,0.56913185,112450.0,112440.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1755868107567,0.56913185,112450.0,112440.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1755868108568,0.56913185,112450.0,112440.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1755868109675,0.52053185,112450.0,112440.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1755868109871,0.03635389,112450.0,112440.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1755868110079,0.01833389,112450.0,112440.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1755868110485,0.44897185,112450.0,112440.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1755868110782,0.46699185,112450.0,112440.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1755868111479,0.52053185,112450.0,112440.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1755868116674,0.32887298,112450.0,112440.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1755868116880,0.50018058,112460.0,112450.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1755868117081,0.53161058,112460.0,112450.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1755868118386,0.53261058,112460.0,112450.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1755868118587,0.55456058,112460.0,112450.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1755868119784,0.12392262,112460.0,112450.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1755868119989,0.55456058,112460.0,112450.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1755868121390,0.55456058,112460.0,112450.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1755868121692,0.55456058,112460.0,112450.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1755868121983,0.55456058,112460.0,112450.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1755868122580,0.55456058,112460.0,112450.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1755868122783,0.12392262,112460.0,112450.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1755868123086,0.55456058,112460.0,112450.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1755868126388,0.12392262,112460.0,112450.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1755868126589,0.55456058,112460.0,112450.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1755868126891,0.80456058,112460.0,112450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868127386,1.30456058,112460.0,112450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868127590,1.36854012,112460.0,112450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868127791,1.30456058,112460.0,112450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868127989,1.3976473,112460.0,112450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868128188,1.46162684,112460.0,112450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868128385,0.0223,112450.0,112430.0,0.52853811]
["bitfinex-derivatives","BTCF0:USTF0",1755868128586,0.48340796,112440.0,112430.0,0.52853811]
["bitfinex-derivatives","BTCF0:USTF0",1755868128882,0.50171873,112440.0,112430.0,0.55814811]
["bitfinex-derivatives","BTCF0:USTF0",1755868129597,0.50171873,112440.0,112430.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1755868129894,0.50171873,112440.0,112430.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1755868130096,0.50171873,112440.0,112430.0,0.54353]
["bitfinex-derivatives","BTCF0:USTF0",1755868130897,0.75171873,112440.0,112430.0,0.50625]
["bitfinex-derivatives","BTCF0:USTF0",1755868131102,0.75191873,112440.0,112430.0,0.50645]
["bitfinex-derivatives","BTCF0:USTF0",1755868131391,1.16424592,112440.0,112430.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1755868132192,1.1825555,112440.0,112430.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1755868132896,1.28137351,112440.0,112430.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1755868133195,1.26306393,112440.0,112430.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1755868134289,1.26306393,112440.0,112430.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1755868135497,1.26306393,112440.0,112430.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1755868135692,1.76306393,112440.0,112430.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1755868137595,1.76306393,112440.0,112430.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1755868139191,1.76306393,112440.0,112430.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1755868139394,2.59706393,112440.0,112430.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1755868139592,2.59706393,112440.0,112430.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1755868140901,1.76306393,112440.0,112430.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1755868141098,2.59706393,112440.0,112430.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1755868143100,1.76306393,112440.0,112430.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1755868143401,0.90178801,112440.0,112430.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1755868143602,2.59706393,112440.0,112430.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1755868143996,1.76306393,112440.0,112430.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1755868144199,2.59706393,112440.0,112430.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1755868146204,2.61527516,112440.0,112430.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1755868147793,2.61527516,112440.0,112430.0,0.50197744]
["bitfinex-derivatives","BTCF0:USTF0",1755868148002,2.61527516,112440.0,112430.0,0.44527744]
["bitfinex-derivatives","BTCF0:USTF0",1755868148197,2.61527516,112440.0,112430.0,0.24619012]
["bitfinex-derivatives","BTCF0:USTF0",1755868148399,2.61527516,112440.0,112430.0,0.22796012]
["bitfinex-derivatives","BTCF0:USTF0",1755868148898,0.0223,112430.0,112420.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755868149100,0.50161919,112430.0,112420.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755868149302,0.59890679,112430.0,112420.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755868149998,0.84890679,112430.0,112420.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755868150702,0.84890679,112430.0,112420.0,0.34426009]
["bitfinex-derivatives","BTCF0:USTF0",1755868150703,1.34890679,112430.0,112420.0,0.34426009]
["bitfinex-derivatives","BTCF0:USTF0",1755868151003,1.34890679,112430.0,112420.0,0.12028007]
["bitfinex-derivatives","BTCF0:USTF0",1755868151203,1.77954475,112430.0,112420.0,0.12028007]
["bitfinex-derivatives","BTCF0:USTF0",1755868151406,0.05277,112420.0,112410.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755868151601,0.14616,112410.0,112400.0,0.05606633]
["bitfinex-derivatives","BTCF0:USTF0",1755868151801,1.02564715,112410.0,112400.0,0.07429633]
["bitfinex-derivatives","BTCF0:USTF0",1755868152107,0.17161,112400.0,112390.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1755868152305,1.02470123,112400.0,112390.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1755868152601,1.60451919,112400.0,112380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868152799,0.60124796,112390.0,112380.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1755868153105,0.18882123,112390.0,112380.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1755868153298,0.87006123,112390.0,112380.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1755868153607,0.18882123,112390.0,112380.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1755868153906,0.21551625,112390.0,112380.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1755868154104,0.64615421,112390.0,112380.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1755868154797,0.21551625,112390.0,112380.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1755868155000,0.64615421,112390.0,112380.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1755868155394,0.64615421,112390.0,112380.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1755868155601,0.57384421,112390.0,112380.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1755868155901,0.54633421,112390.0,112380.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1755868156098,0.60190421,112390.0,112380.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1755868156406,0.64615421,112390.0,112380.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1755868157005,0.71900087,112390.0,112380.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1755868157610,0.67475087,112390.0,112380.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1755868158002,0.67475087,112390.0,112380.0,0.86203796]
["bitfinex-derivatives","BTCF0:USTF0",1755868158003,0.11775291,112390.0,112380.0,0.86203796]
["bitfinex-derivatives","BTCF0:USTF0",1755868158409,1.09511796,112410.0,112390.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1755868158603,0.47257796,112410.0,112400.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1755868158802,0.50675796,112410.0,112400.0,0.17981]
["bitfinex-derivatives","BTCF0:USTF0",1755868159105,1.04556592,112410.0,112400.0,0.17981]
["bitfinex-derivatives","BTCF0:USTF0",1755868159312,0.61492796,112410.0,112400.0,0.17981]
["bitfinex-derivatives","BTCF0:USTF0",1755868159605,0.61592796,112410.0,112400.0,0.17981]
["bitfinex-derivatives","BTCF0:USTF0",1755868160313,0.68723468,112410.0,112400.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1755868160610,0.68723468,112410.0,112400.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1755868160816,0.68723468,112410.0,112400.0,0.17981]
["bitfinex-derivatives","BTCF0:USTF0",1755868161011,1.11787264,112410.0,112400.0,0.17981]
["bitfinex-derivatives","BTCF0:USTF0",1755868161212,0.71451185,112410.0,112400.0,0.17981]
["bitfinex-derivatives","BTCF0:USTF0",1755868162313,0.71551185,112410.0,112400.0,0.17981]
["bitfinex-derivatives","BTCF0:USTF0",1755868163109,1.14614981,112410.0,112400.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1755868163407,1.24093076,112410.0,112400.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1755868163614,1.49173076,112410.0,112400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868164513,0.11038,112400.0,112390.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1755868164814,0.18429,112390.0,112380.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1755868165001,0.61492796,112390.0,112380.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1755868165205,0.61492796,112390.0,112380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1755868165712,0.61492796,112390.0,112380.0,0.43031]
["bitfinex-derivatives","BTCF0:USTF0",1755868166614,0.61492796,112390.0,112380.0,0.43131]
["bitfinex-derivatives","BTCF0:USTF0",1755868166814,0.61492796,112390.0,112380.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1755868167015,0.61492796,112390.0,112380.0,0.43131]
["bitfinex-derivatives","BTCF0:USTF0",1755868167706,0.61492796,112390.0,112380.0,0.43231]
["bitfinex-derivatives","BTCF0:USTF0",1755868167911,0.61492796,112390.0,112380.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1755868168918,0.18429,112390.0,112380.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1755868169108,0.61492796,112390.0,112380.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1755868169412,0.13605,112390.0,112380.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1755868169718,0.40148,112400.0,112390.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1755868170014,0.61492796,112400.0,112390.0,0.18051]
["bitfinex-derivatives","BTCF0:USTF0",1755868170315,0.6330534,112400.0,112390.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1755868170510,1.4744934,112400.0,112390.0,0.18051]
["bitfinex-derivatives","BTCF0:USTF0",1755868171721,1.45636796,112400.0,112390.0,0.18051]
["bitfinex-derivatives","BTCF0:USTF0",1755868172219,1.45736796,112400.0,112390.0,0.18051]
["bitfinex-derivatives","BTCF0:USTF0",1755868173217,0.18529,112400.0,112390.0,0.18051]
["bitfinex-derivatives","BTCF0:USTF0",1755868173414,0.13705,112400.0,112390.0,0.86114796]
["bitfinex-derivatives","BTCF0:USTF0",1755868173615,0.04294,112400.0,112390.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1755868173818,0.07712,112400.0,112390.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1755868174013,0.10508,112400.0,112390.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1755868174207,0.18529,112400.0,112390.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1755868174407,0.61592796,112400.0,112390.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1755868175605,0.61592796,112400.0,112390.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1755868175820,0.61592796,112400.0,112390.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1755868176318,0.96603987,112400.0,112390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868176814,0.96603987,112400.0,112390.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1755868177718,0.96603987,112400.0,112390.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1755868177920,0.96603987,112400.0,112390.0,0.18051]
["bitfinex-derivatives","BTCF0:USTF0",1755868178214,0.71603987,112400.0,112390.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1755868178419,1.45692796,112400.0,112390.0,0.18051]
["bitfinex-derivatives","BTCF0:USTF0",1755868180016,1.45692796,112400.0,112390.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1755868180221,1.45692796,112400.0,112390.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1755868180424,1.45692796,112400.0,112390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868180618,1.80834533,112400.0,112390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868181121,2.30834533,112400.0,112390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868182617,0.03418,112390.0,112380.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1755868182819,0.18429,112380.0,112370.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1755868183016,1.47311192,112380.0,112370.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1755868183218,1.47311192,112380.0,112370.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1755868183520,1.47311192,112380.0,112370.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1755868183822,1.47211192,112380.0,112370.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1755868184015,0.63215192,112380.0,112370.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1755868184323,1.47075192,112380.0,112370.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1755868184511,1.47075192,112380.0,112370.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1755868184716,0.63115192,112380.0,112370.0,0.18131]
["bitfinex-derivatives","BTCF0:USTF0",1755868185114,0.63115192,112380.0,112370.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1755868185820,0.20051396,112380.0,112370.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1755868186120,0.20051396,112380.0,112370.0,0.18251]
["bitfinex-derivatives","BTCF0:USTF0",1755868186618,0.20051396,112380.0,112370.0,0.2023603]
["bitfinex-derivatives","BTCF0:USTF0",1755868186922,0.63115192,112380.0,112370.0,0.2023603]
["bitfinex-derivatives","BTCF0:USTF0",1755868187117,0.63115192,112380.0,112370.0,0.1531203]
["bitfinex-derivatives","BTCF0:USTF0",1755868187318,1.06178988,112380.0,112370.0,0.1531203]
["bitfinex-derivatives","BTCF0:USTF0",1755868187520,0.63115192,112380.0,112370.0,0.0736403]
["bitfinex-derivatives","BTCF0:USTF0",1755868187714,0.63115192,112380.0,112370.0,0.0220503]
["bitfinex-derivatives","BTCF0:USTF0",1755868188114,1.06178988,112380.0,112370.0,0.0716803]
["bitfinex-derivatives","BTCF0:USTF0",1755868188922,0.63115192,112380.0,112370.0,0.0716803]
["bitfinex-derivatives","BTCF0:USTF0",1755868189422,1.06178988,112380.0,112370.0,0.0716803]
["bitfinex-derivatives","BTCF0:USTF0",1755868189619,1.06178988,112380.0,112370.0,0.0220503]
["bitfinex-derivatives","BTCF0:USTF0",1755868189925,1.06178988,112380.0,112370.0,0.1734303]
["bitfinex-derivatives","BTCF0:USTF0",1755868190223,1.47791192,112380.0,112370.0,0.1989003]
["bitfinex-derivatives","BTCF0:USTF0",1755868190425,0.63115192,112380.0,112370.0,0.1989003]
["bitfinex-derivatives","BTCF0:USTF0",1755868190623,1.47775192,112380.0,112370.0,0.1989003]
["bitfinex-derivatives","BTCF0:USTF0",1755868191320,1.47775192,112380.0,112370.0,0.1510003]
["bitfinex-derivatives","BTCF0:USTF0",1755868191725,1.90838988,112380.0,112370.0,0.1232303]
["bitfinex-derivatives","BTCF0:USTF0",1755868192118,1.90838988,112380.0,112370.0,0.1989003]
["bitfinex-derivatives","BTCF0:USTF0",1755868192119,1.04711396,112380.0,112370.0,0.1989003]
["bitfinex-derivatives","BTCF0:USTF0",1755868192316,1.47775192,112380.0,112370.0,0.1989003]
["bitfinex-derivatives","BTCF0:USTF0",1755868194227,1.04711396,112380.0,112370.0,0.1989003]
["bitfinex-derivatives","BTCF0:USTF0",1755868194526,1.47775192,112380.0,112370.0,0.1989003]
["bitfinex-derivatives","BTCF0:USTF0",1755868195326,1.47815192,112380.0,112370.0,0.1989003]
["bitfinex-derivatives","BTCF0:USTF0",1755868197228,1.47815192,112380.0,112370.0,0.0220503]
["bitfinex-derivatives","BTCF0:USTF0",1755868198023,1.90878988,112380.0,112370.0,0.0220503]
["bitfinex-derivatives","BTCF0:USTF0",1755868198925,2.04840988,112380.0,112360.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755868199230,0.61851796,112370.0,112360.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755868199425,0.57500192,112370.0,112350.0,0.09732592]
["bitfinex-derivatives","BTCF0:USTF0",1755868199629,1.46579796,112360.0,112350.0,0.20389592]
["bitfinex-derivatives","BTCF0:USTF0",1755868199831,1.48402192,112360.0,112350.0,0.45389592]
["bitfinex-derivatives","BTCF0:USTF0",1755868200028,1.48202192,112360.0,112350.0,0.20389592]
["bitfinex-derivatives","BTCF0:USTF0",1755868200422,1.05138396,112360.0,112350.0,0.20389592]
["bitfinex-derivatives","BTCF0:USTF0",1755868200623,1.05138396,112360.0,112350.0,0.20589592]
["bitfinex-derivatives","BTCF0:USTF0",1755868200820,1.05102396,112360.0,112350.0,0.20589592]
["bitfinex-derivatives","BTCF0:USTF0",1755868201026,1.48166192,112360.0,112350.0,0.20589592]
["bitfinex-derivatives","BTCF0:USTF0",1755868201226,1.05102396,112360.0,112350.0,0.20589592]
["bitfinex-derivatives","BTCF0:USTF0",1755868201424,1.48166192,112360.0,112350.0,0.20589592]
["bitfinex-derivatives","BTCF0:USTF0",1755868201629,1.48066192,112360.0,112350.0,0.20589592]
["bitfinex-derivatives","BTCF0:USTF0",1755868201933,0.63374192,112360.0,112350.0,0.20689592]
["bitfinex-derivatives","BTCF0:USTF0",1755868202232,0.63374192,112360.0,112350.0,0.20509592]
["bitfinex-derivatives","BTCF0:USTF0",1755868202435,0.20310396,112360.0,112350.0,0.20509592]
["bitfinex-derivatives","BTCF0:USTF0",1755868202728,0.63374192,112360.0,112350.0,0.20509592]
["bitfinex-derivatives","BTCF0:USTF0",1755868203127,0.63374192,112360.0,112350.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1755868203327,0.10834,112350.0,112340.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1755868203527,0.20610396,112350.0,112340.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1755868203833,0.20610396,112350.0,112340.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1755868204131,0.23299084,112350.0,112340.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1755868204533,0.6636288,112350.0,112340.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1755868204932,0.6636288,112350.0,112340.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1755868205433,0.23299084,112350.0,112340.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1755868205635,0.30268701,112350.0,112340.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1755868205837,0.30268701,112350.0,112340.0,0.43497]
["bitfinex-derivatives","BTCF0:USTF0",1755868206434,0.73332497,112350.0,112340.0,0.43497]
["bitfinex-derivatives","BTCF0:USTF0",1755868206734,0.30268701,112350.0,112340.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1755868206935,0.73332497,112350.0,112340.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1755868207134,0.30268701,112350.0,112340.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1755868207437,0.30268701,112350.0,112340.0,0.86580796]
["bitfinex-derivatives","BTCF0:USTF0",1755868207632,0.30268701,112350.0,112340.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1755868208025,0.73332497,112350.0,112340.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1755868208233,1.16396293,112350.0,112340.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755868208537,1.41396293,112350.0,112340.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755868209335,0.55268701,112350.0,112340.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755868209526,1.41476293,112350.0,112340.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755868210231,1.41476293,112350.0,112330.0,0.01948069]
["bitfinex-derivatives","BTCF0:USTF0",1755868210232,0.06174,112340.0,112330.0,0.0194407]
["bitfinex-derivatives","BTCF0:USTF0",1755868210431,1.50342192,112340.0,112330.0,0.0194407]
["bitfinex-derivatives","BTCF0:USTF0",1755868210633,1.07278396,112340.0,112330.0,0.0194407]
["bitfinex-derivatives","BTCF0:USTF0",1755868210833,1.50342192,112340.0,112330.0,0.0194407]
["bitfinex-derivatives","BTCF0:USTF0",1755868212035,1.50342192,112340.0,112330.0,0.0194807]
["bitfinex-derivatives","BTCF0:USTF0",1755868212438,1.50342192,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868212741,0.63774192,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868212941,1.50470192,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868213242,1.75578192,112340.0,112330.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1755868213440,1.75578192,112340.0,112330.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1755868214030,1.75578192,112340.0,112330.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1755868214235,0.88874192,112340.0,112330.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1755868214534,1.75502192,112340.0,112330.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1755868214740,1.75502192,112340.0,112330.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755868215338,0.88874192,112340.0,112330.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755868215537,1.75574192,112340.0,112330.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755868215735,1.32510396,112340.0,112330.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755868215932,0.88874192,112340.0,112330.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755868216136,1.75562192,112340.0,112330.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755868216330,1.75570192,112340.0,112330.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755868216541,1.75594192,112340.0,112330.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1755868216844,0.17436396,112340.0,112330.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1755868217142,0.02022396,112340.0,112330.0,0.88557045]
["bitfinex-derivatives","BTCF0:USTF0",1755868217339,0.02022396,112340.0,112330.0,0.45493249]
["bitfinex-derivatives","BTCF0:USTF0",1755868217647,0.02022396,112340.0,112330.0,0.88477045]
["bitfinex-derivatives","BTCF0:USTF0",1755868217648,0.04184396,112340.0,112330.0,0.88477045]
["bitfinex-derivatives","BTCF0:USTF0",1755868218740,0.02022396,112340.0,112330.0,0.88557045]
["bitfinex-derivatives","BTCF0:USTF0",1755868218946,0.02022396,112340.0,112330.0,0.45493249]
["bitfinex-derivatives","BTCF0:USTF0",1755868219138,0.02022396,112340.0,112330.0,0.88557045]
["bitfinex-derivatives","BTCF0:USTF0",1755868219340,0.06132396,112340.0,112330.0,0.45413249]
["bitfinex-derivatives","BTCF0:USTF0",1755868219540,0.09662396,112340.0,112330.0,0.45413249]
["bitfinex-derivatives","BTCF0:USTF0",1755868219846,0.09662396,112340.0,112330.0,0.88477045]
["bitfinex-derivatives","BTCF0:USTF0",1755868220940,0.12573396,112340.0,112330.0,0.88477045]
["bitfinex-derivatives","BTCF0:USTF0",1755868221243,0.20748396,112340.0,112330.0,0.20343249]
["bitfinex-derivatives","BTCF0:USTF0",1755868221648,0.63812192,112340.0,112330.0,0.20343249]
["bitfinex-derivatives","BTCF0:USTF0",1755868221840,0.63812192,112340.0,112330.0,0.45343249]
["bitfinex-derivatives","BTCF0:USTF0",1755868223343,0.20748396,112340.0,112330.0,0.45343249]
["bitfinex-derivatives","BTCF0:USTF0",1755868223539,0.63812192,112340.0,112330.0,0.45343249]
["bitfinex-derivatives","BTCF0:USTF0",1755868224545,0.20748396,112340.0,112330.0,0.45343249]
["bitfinex-derivatives","BTCF0:USTF0",1755868224747,0.29651736,112340.0,112330.0,0.45343249]
["bitfinex-derivatives","BTCF0:USTF0",1755868224941,0.72715532,112340.0,112330.0,0.45343249]
["bitfinex-derivatives","BTCF0:USTF0",1755868227144,0.29651736,112340.0,112330.0,0.45343249]
["bitfinex-derivatives","BTCF0:USTF0",1755868227348,0.21295736,112340.0,112330.0,0.88407045]
["bitfinex-derivatives","BTCF0:USTF0",1755868227549,0.10925736,112340.0,112330.0,0.88407045]
["bitfinex-derivatives","BTCF0:USTF0",1755868228744,0.06969617,112350.0,112330.0,0.54327389]
["bitfinex-derivatives","BTCF0:USTF0",1755868228954,0.02911,112360.0,112350.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1755868229144,0.15377,112360.0,112350.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1755868229451,0.18726,112360.0,112350.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1755868230448,0.61789796,112360.0,112350.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1755868230649,0.18726,112360.0,112350.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1755868231049,0.61789796,112360.0,112350.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1755868231450,0.87089796,112360.0,112350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868231755,1.7822054,112360.0,112350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868232450,0.9148454,112360.0,112350.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1755868232748,0.19890744,112360.0,112350.0,0.84273796]
["bitfinex-derivatives","BTCF0:USTF0",1755868233058,0.23420744,112360.0,112350.0,0.84273796]
["bitfinex-derivatives","BTCF0:USTF0",1755868233361,0.23620744,112360.0,112350.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1755868235245,0.20090744,112360.0,112350.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1755868235454,0.04894744,112360.0,112350.0,0.95247993]
["bitfinex-derivatives","BTCF0:USTF0",1755868236565,0.04894744,112360.0,112350.0,0.95167993]
["bitfinex-derivatives","BTCF0:USTF0",1755868237257,0.005,112360.0,112350.0,1.04070553]
["bitfinex-derivatives","BTCF0:USTF0",1755868237655,0.003,112360.0,112350.0,1.04070553]
["bitfinex-derivatives","BTCF0:USTF0",1755868237860,0.004,112360.0,112350.0,1.04070553]
["bitfinex-derivatives","BTCF0:USTF0",1755868238154,0.004,112360.0,112350.0,0.43165412]
["bitfinex-derivatives","BTCF0:USTF0",1755868238359,0.003,112360.0,112350.0,0.97123405]
["bitfinex-derivatives","BTCF0:USTF0",1755868239461,0.001,112360.0,112350.0,0.97123405]
["bitfinex-derivatives","BTCF0:USTF0",1755868240260,0.24609861,112370.0,112350.0,0.97123405]
["bitfinex-derivatives","BTCF0:USTF0",1755868240559,0.17452861,112370.0,112360.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1755868240760,0.1930299,112370.0,112360.0,0.70167993]
["bitfinex-derivatives","BTCF0:USTF0",1755868240960,0.2283299,112370.0,112360.0,0.70167993]
["bitfinex-derivatives","BTCF0:USTF0",1755868241261,0.3056999,112370.0,112360.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1755868241461,0.3391899,112370.0,112360.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1755868241760,0.3411899,112370.0,112360.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1755868243947,0.3421899,112370.0,112360.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1755868246162,0.3421899,112370.0,112360.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1755868248057,0.3421899,112370.0,112360.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1755868248263,0.3421899,112370.0,112360.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1755868248565,0.3421899,112370.0,112360.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1755868249066,0.88176983,112370.0,112360.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755868249766,0.3421899,112370.0,112360.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755868250068,0.3421899,112370.0,112360.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1755868251264,0.3421899,112370.0,112360.0,0.94597993]
["bitfinex-derivatives","BTCF0:USTF0",1755868252265,0.3421899,112370.0,112360.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1755868253166,0.3411899,112370.0,112360.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1755868254269,0.3391899,112370.0,112360.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1755868254666,0.3391899,112370.0,112360.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1755868255559,0.77079911,112370.0,112360.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1755868255965,0.77079911,112370.0,112360.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1755868256167,0.3391899,112370.0,112360.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1755868256365,0.77079911,112370.0,112360.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1755868256559,0.77079911,112370.0,112360.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1755868256767,0.3391899,112370.0,112360.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1755868259266,0.3391899,112370.0,112360.0,0.58800921]
["bitfinex-derivatives","BTCF0:USTF0",1755868260267,0.3391899,112370.0,112360.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1755868261068,0.1519299,112370.0,112360.0,0.83800921]
["bitfinex-derivatives","BTCF0:USTF0",1755868261567,0.1941499,112370.0,112360.0,0.83800921]
["bitfinex-derivatives","BTCF0:USTF0",1755868262074,0.1750399,112370.0,112360.0,0.83800921]
["bitfinex-derivatives","BTCF0:USTF0",1755868262474,0.1941499,112370.0,112360.0,0.83800921]
["bitfinex-derivatives","BTCF0:USTF0",1755868263265,0.1941499,112370.0,112360.0,0.83680921]
["bitfinex-derivatives","BTCF0:USTF0",1755868263671,0.2754699,112370.0,112360.0,0.83680921]
["bitfinex-derivatives","BTCF0:USTF0",1755868264268,0.10751429,112370.0,112360.0,0.92662671]
["bitfinex-derivatives","BTCF0:USTF0",1755868264474,0.10751429,112370.0,112360.0,1.69456921]
["bitfinex-derivatives","BTCF0:USTF0",1755868265072,0.10751429,112370.0,112360.0,1.78358611]
["bitfinex-derivatives","BTCF0:USTF0",1755868265274,0.10771429,112370.0,112360.0,1.78378611]
["bitfinex-derivatives","BTCF0:USTF0",1755868265772,0.10771429,112370.0,112360.0,1.78298611]
["bitfinex-derivatives","BTCF0:USTF0",1755868266371,0.07644,112390.0,112370.0,0.0890047]
["bitfinex-derivatives","BTCF0:USTF0",1755868266566,0.18203,112390.0,112380.0,1.35641921]
["bitfinex-derivatives","BTCF0:USTF0",1755868266768,0.18203,112390.0,112380.0,0.50025921]
["bitfinex-derivatives","BTCF0:USTF0",1755868267080,0.18203,112390.0,112380.0,0.72702921]
["bitfinex-derivatives","BTCF0:USTF0",1755868267277,0.18203,112390.0,112380.0,1.58314921]
["bitfinex-derivatives","BTCF0:USTF0",1755868267980,0.18603,112390.0,112380.0,1.58314921]
["bitfinex-derivatives","BTCF0:USTF0",1755868268383,0.23024457,112390.0,112380.0,1.58314921]
["bitfinex-derivatives","BTCF0:USTF0",1755868269182,0.23024457,112390.0,112380.0,1.60637921]
["bitfinex-derivatives","BTCF0:USTF0",1755868270184,0.23024457,112390.0,112380.0,0.72702921]
["bitfinex-derivatives","BTCF0:USTF0",1755868270474,0.66305378,112390.0,112380.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1755868270680,0.66305378,112390.0,112370.0,0.4571324]
["bitfinex-derivatives","BTCF0:USTF0",1755868270681,0.18203,112380.0,112370.0,0.92034319]
["bitfinex-derivatives","BTCF0:USTF0",1755868270877,0.18223,112380.0,112370.0,0.06530319]
["bitfinex-derivatives","BTCF0:USTF0",1755868271085,0.18223,112380.0,112370.0,1.3518324]
["bitfinex-derivatives","BTCF0:USTF0",1755868271975,0.18423,112380.0,112370.0,1.3518324]
["bitfinex-derivatives","BTCF0:USTF0",1755868272474,0.18423,112380.0,112370.0,0.92022319]
["bitfinex-derivatives","BTCF0:USTF0",1755868272675,0.18423,112380.0,112370.0,1.3518324]
["bitfinex-derivatives","BTCF0:USTF0",1755868273075,0.18423,112380.0,112370.0,1.3750624]
["bitfinex-derivatives","BTCF0:USTF0",1755868273280,0.18423,112380.0,112370.0,0.08853319]
["bitfinex-derivatives","BTCF0:USTF0",1755868273579,0.18423,112380.0,112370.0,1.3741424]
["bitfinex-derivatives","BTCF0:USTF0",1755868273978,0.18423,112380.0,112370.0,0.5201424]
["bitfinex-derivatives","BTCF0:USTF0",1755868274279,0.18423,112380.0,112370.0,0.4969124]
["bitfinex-derivatives","BTCF0:USTF0",1755868274479,0.18523,112380.0,112370.0,0.4969124]
["bitfinex-derivatives","BTCF0:USTF0",1755868275276,0.86683921,112380.0,112370.0,0.06530319]
["bitfinex-derivatives","BTCF0:USTF0",1755868275482,0.86683921,112380.0,112370.0,0.02891319]
["bitfinex-derivatives","BTCF0:USTF0",1755868275783,0.86683921,112380.0,112370.0,0.01988319]
["bitfinex-derivatives","BTCF0:USTF0",1755868278379,0.885288,112380.0,112370.0,0.01988319]
["bitfinex-derivatives","BTCF0:USTF0",1755868280577,0.45367879,112380.0,112370.0,0.01988319]
["bitfinex-derivatives","BTCF0:USTF0",1755868280887,0.885288,112380.0,112370.0,0.01988319]
["bitfinex-derivatives","BTCF0:USTF0",1755868282780,0.07194,112360.0,112350.0,0.08763412]
["bitfinex-derivatives","BTCF0:USTF0",1755868282979,0.20149879,112360.0,112350.0,0.10731412]
["bitfinex-derivatives","BTCF0:USTF0",1755868283372,0.633108,112360.0,112350.0,0.04974412]
["bitfinex-derivatives","BTCF0:USTF0",1755868283579,0.633108,112360.0,112350.0,0.01955412]
["bitfinex-derivatives","BTCF0:USTF0",1755868283785,0.45149879,112360.0,112350.0,0.01955412]
["bitfinex-derivatives","BTCF0:USTF0",1755868283987,0.45149879,112360.0,112350.0,0.06142412]
["bitfinex-derivatives","BTCF0:USTF0",1755868284187,0.45149879,112360.0,112350.0,0.06242412]
["bitfinex-derivatives","BTCF0:USTF0",1755868284479,0.45149879,112360.0,112350.0,0.02055412]
["bitfinex-derivatives","BTCF0:USTF0",1755868284984,0.45149879,112360.0,112350.0,0.02155412]
["bitfinex-derivatives","BTCF0:USTF0",1755868285185,0.883108,112360.0,112350.0,0.02155412]
["bitfinex-derivatives","BTCF0:USTF0",1755868287577,0.45149879,112360.0,112350.0,0.02155412]
["bitfinex-derivatives","BTCF0:USTF0",1755868287886,0.883108,112360.0,112350.0,0.02155412]
["bitfinex-derivatives","BTCF0:USTF0",1755868288187,0.883108,112360.0,112350.0,0.01955412]
["bitfinex-derivatives","BTCF0:USTF0",1755868289680,0.633108,112360.0,112350.0,0.01955412]
["bitfinex-derivatives","BTCF0:USTF0",1755868289986,0.633108,112360.0,112330.0,1.3272117]
["bitfinex-derivatives","BTCF0:USTF0",1755868290285,0.18305,112350.0,112340.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1755868290484,0.20149879,112350.0,112340.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1755868291481,0.27340279,112350.0,112340.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1755868291787,0.27340279,112350.0,112340.0,0.52036921]
["bitfinex-derivatives","BTCF0:USTF0",1755868292881,0.10226395,112350.0,112340.0,0.56533921]
["bitfinex-derivatives","BTCF0:USTF0",1755868293079,0.15500395,112350.0,112340.0,0.56633921]
["bitfinex-derivatives","BTCF0:USTF0",1755868294890,0.26591395,112350.0,112340.0,0.56633921]
["bitfinex-derivatives","BTCF0:USTF0",1755868297493,0.23138395,112350.0,112340.0,0.81633921]
["bitfinex-derivatives","BTCF0:USTF0",1755868298190,0.26591395,112350.0,112340.0,0.81633921]
["bitfinex-derivatives","BTCF0:USTF0",1755868298792,0.15500395,112350.0,112340.0,0.81633921]
["bitfinex-derivatives","BTCF0:USTF0",1755868298996,0.10226395,112350.0,112340.0,0.81633921]
["bitfinex-derivatives","BTCF0:USTF0",1755868299192,0.12356395,112350.0,112340.0,0.81633921]
["bitfinex-derivatives","BTCF0:USTF0",1755868299791,0.20688395,112350.0,112340.0,0.81633921]
["bitfinex-derivatives","BTCF0:USTF0",1755868299993,0.26591395,112350.0,112340.0,0.81633921]
["bitfinex-derivatives","BTCF0:USTF0",1755868300795,0.26591395,112350.0,112340.0,1.66409921]
["bitfinex-derivatives","BTCF0:USTF0",1755868301489,0.23138395,112350.0,112340.0,1.66409921]
["bitfinex-derivatives","BTCF0:USTF0",1755868301797,0.12356395,112350.0,112340.0,1.66409921]
["bitfinex-derivatives","BTCF0:USTF0",1755868302090,0.12356395,112350.0,112340.0,1.23249]
["bitfinex-derivatives","BTCF0:USTF0",1755868302296,0.12356395,112350.0,112340.0,1.66409921]
["bitfinex-derivatives","BTCF0:USTF0",1755868302691,0.12356395,112350.0,112340.0,0.81633921]
["bitfinex-derivatives","BTCF0:USTF0",1755868302994,0.26591395,112350.0,112340.0,1.66361921]
["bitfinex-derivatives","BTCF0:USTF0",1755868303398,0.26591395,112350.0,112340.0,0.81633921]
["bitfinex-derivatives","BTCF0:USTF0",1755868303797,0.26591395,112350.0,112340.0,1.66485921]
["bitfinex-derivatives","BTCF0:USTF0",1755868305997,0.26591395,112350.0,112340.0,1.23325]
["bitfinex-derivatives","BTCF0:USTF0",1755868306200,0.26591395,112350.0,112340.0,1.66485921]
["bitfinex-derivatives","BTCF0:USTF0",1755868306794,0.26591395,112350.0,112340.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1755868307101,0.94832316,112350.0,112340.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1755868307300,0.94832316,112350.0,112340.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1755868307801,0.94832316,112350.0,112340.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1755868308303,0.94832316,112350.0,112340.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1755868308488,0.94832316,112350.0,112340.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1755868308803,0.51591395,112350.0,112340.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755868308996,0.51591395,112350.0,112340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1755868309196,0.94752316,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755868309388,0.94752316,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755868309596,0.95052316,112350.0,112330.0,0.12811249]
["bitfinex-derivatives","BTCF0:USTF0",1755868309795,0.61771921,112340.0,112330.0,0.19981249]
["bitfinex-derivatives","BTCF0:USTF0",1755868310101,0.19726995,112340.0,112330.0,0.19981249]
["bitfinex-derivatives","BTCF0:USTF0",1755868310301,0.87887916,112340.0,112330.0,0.19981249]
["bitfinex-derivatives","BTCF0:USTF0",1755868310606,0.92239068,112340.0,112330.0,0.19981249]
["bitfinex-derivatives","BTCF0:USTF0",1755868311802,0.92239068,112340.0,112330.0,0.07018249]
["bitfinex-derivatives","BTCF0:USTF0",1755868311999,0.92239068,112340.0,112330.0,0.06122249]
["bitfinex-derivatives","BTCF0:USTF0",1755868312298,0.92239068,112340.0,112330.0,0.04144249]
["bitfinex-derivatives","BTCF0:USTF0",1755868312498,0.92239068,112340.0,112330.0,0.01996249]
["bitfinex-derivatives","BTCF0:USTF0",1755868312897,0.92239068,112340.0,112330.0,0.04144249]
["bitfinex-derivatives","BTCF0:USTF0",1755868314693,0.49078147,112340.0,112330.0,0.09495249]
["bitfinex-derivatives","BTCF0:USTF0",1755868314906,0.93000363,112340.0,112330.0,0.10780249]
["bitfinex-derivatives","BTCF0:USTF0",1755868315107,0.93000363,112340.0,112330.0,0.14153249]
["bitfinex-derivatives","BTCF0:USTF0",1755868315402,0.49839442,112340.0,112330.0,0.14153249]
["bitfinex-derivatives","BTCF0:USTF0",1755868315706,0.93000363,112340.0,112330.0,0.14153249]
["bitfinex-derivatives","BTCF0:USTF0",1755868316296,0.93000363,112340.0,112330.0,0.10780249]
["bitfinex-derivatives","BTCF0:USTF0",1755868316498,0.93000363,112340.0,112330.0,0.01996249]
["bitfinex-derivatives","BTCF0:USTF0",1755868318306,0.93000363,112340.0,112330.0,0.04144249]
["bitfinex-derivatives","BTCF0:USTF0",1755868318508,0.93000363,112340.0,112330.0,0.07517249]
["bitfinex-derivatives","BTCF0:USTF0",1755868318704,0.93000363,112340.0,112330.0,0.09495249]
["bitfinex-derivatives","BTCF0:USTF0",1755868319605,0.93000363,112340.0,112330.0,0.14153249]
["bitfinex-derivatives","BTCF0:USTF0",1755868320605,0.93000363,112340.0,112330.0,0.06122249]
["bitfinex-derivatives","BTCF0:USTF0",1755868321205,0.93000363,112340.0,112330.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1755868321408,0.93000363,112340.0,112330.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1755868321599,0.93000363,112340.0,112330.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1755868321801,0.93000363,112340.0,112330.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1755868322306,0.93000363,112340.0,112330.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1755868322506,0.49839442,112340.0,112330.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1755868322708,1.34455442,112340.0,112330.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1755868322904,1.77616363,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868323311,0.93000363,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868323505,1.77616363,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868326714,1.77556363,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868327716,0.93000363,112340.0,112330.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1755868327913,0.93000363,112340.0,112330.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1755868328107,0.68000363,112340.0,112330.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1755868328416,0.68000363,112340.0,112330.0,0.61149921]
["bitfinex-derivatives","BTCF0:USTF0",1755868328417,0.21360442,112340.0,112330.0,0.61149921]
["bitfinex-derivatives","BTCF0:USTF0",1755868328717,0.24839442,112340.0,112330.0,0.86149921]
["bitfinex-derivatives","BTCF0:USTF0",1755868331316,0.21903442,112340.0,112330.0,0.86149921]
["bitfinex-derivatives","BTCF0:USTF0",1755868331518,0.17007442,112340.0,112330.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1755868331817,0.17007442,112340.0,112330.0,0.86149921]
["bitfinex-derivatives","BTCF0:USTF0",1755868332010,0.17007442,112340.0,112330.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1755868332210,0.24839442,112340.0,112330.0,0.86149921]
["bitfinex-derivatives","BTCF0:USTF0",1755868332718,0.21360442,112340.0,112330.0,0.86149921]
["bitfinex-derivatives","BTCF0:USTF0",1755868333621,0.24839442,112340.0,112330.0,0.86149921]
["bitfinex-derivatives","BTCF0:USTF0",1755868336206,0.13528442,112340.0,112330.0,0.86149921]
["bitfinex-derivatives","BTCF0:USTF0",1755868336608,0.06228442,112340.0,112330.0,0.86149921]
["bitfinex-derivatives","BTCF0:USTF0",1755868337414,0.06228442,112340.0,112330.0,1.70605921]
["bitfinex-derivatives","BTCF0:USTF0",1755868338915,0.0187729,112340.0,112330.0,1.79510061]
["bitfinex-derivatives","BTCF0:USTF0",1755868342135,0.0187729,112340.0,112330.0,0.86149921]
["bitfinex-derivatives","BTCF0:USTF0",1755868342425,0.0187729,112340.0,112330.0,1.70481921]
["bitfinex-derivatives","BTCF0:USTF0",1755868343126,0.0187729,112340.0,112330.0,1.79386061]
["bitfinex-derivatives","BTCF0:USTF0",1755868343326,0.0187729,112340.0,112330.0,1.70481921]
["bitfinex-derivatives","BTCF0:USTF0",1755868343713,0.0187729,112340.0,112330.0,1.79386061]
["bitfinex-derivatives","BTCF0:USTF0",1755868344219,0.0187729,112340.0,112330.0,1.70481921]
["bitfinex-derivatives","BTCF0:USTF0",1755868344726,0.0187729,112340.0,112330.0,1.70445921]
["bitfinex-derivatives","BTCF0:USTF0",1755868345826,0.0187729,112340.0,112330.0,0.86149921]
["bitfinex-derivatives","BTCF0:USTF0",1755868345827,0.0603529,112340.0,112330.0,0.86149921]
["bitfinex-derivatives","BTCF0:USTF0",1755868346128,0.0603529,112340.0,112330.0,1.70437921]
["bitfinex-derivatives","BTCF0:USTF0",1755868348519,0.1978129,112340.0,112330.0,1.45437921]
["bitfinex-derivatives","BTCF0:USTF0",1755868348720,0.62942211,112340.0,112330.0,0.17989]
["bitfinex-derivatives","BTCF0:USTF0",1755868349114,0.1978129,112340.0,112330.0,0.17989]
["bitfinex-derivatives","BTCF0:USTF0",1755868350725,0.4478129,112340.0,112330.0,0.17989]
["bitfinex-derivatives","BTCF0:USTF0",1755868350917,0.87942211,112340.0,112330.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1755868351121,0.87942211,112340.0,112330.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1755868355328,0.87942211,112340.0,112330.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755868355535,0.87942211,112340.0,112330.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755868356126,0.87942211,112340.0,112330.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1755868356631,0.4478129,112340.0,112330.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1755868357024,0.87942211,112340.0,112330.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1755868357225,0.4478129,112340.0,112330.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1755868357421,0.4478129,112340.0,112330.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1755868357929,0.87942211,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868358328,1.72642211,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868360034,1.2948129,112340.0,112330.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1755868360233,0.87942211,112340.0,112330.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1755868360728,0.4478129,112340.0,112330.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1755868360930,0.87942211,112340.0,112330.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1755868361128,0.4478129,112340.0,112330.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1755868361333,0.87942211,112340.0,112330.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1755868361735,0.87942211,112340.0,112330.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1755868362040,0.62942211,112340.0,112330.0,0.18099]
["bitfinex-derivatives","BTCF0:USTF0",1755868362930,0.87942211,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868364036,1.37942211,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868368128,1.37942211,112340.0,112310.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1755868368334,0.49989921,112320.0,112310.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1755868368530,0.62334211,112320.0,112310.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1755868369837,0.62334211,112320.0,112310.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1755868370241,0.62334211,112320.0,112310.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1755868371640,0.62334211,112320.0,112310.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1755868371834,0.1917329,112320.0,112310.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755868372036,0.62334211,112320.0,112310.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755868372338,0.62334211,112320.0,112310.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1755868372739,0.62334211,112320.0,112310.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755868372938,0.62334211,112320.0,112310.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1755868373134,0.87334211,112320.0,112310.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1755868373538,0.87334211,112320.0,112310.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755868373940,0.87334211,112320.0,112310.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1755868374128,0.87334211,112320.0,112310.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755868374331,0.87334211,112320.0,112310.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1755868374938,0.87334211,112320.0,112310.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1755868377438,0.87334211,112320.0,112310.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1755868377637,0.87334211,112320.0,112310.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1755868377837,0.87334211,112320.0,112310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755868378743,0.87334211,112320.0,112310.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755868379042,0.87334211,112320.0,112310.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1755868379237,0.87334211,112320.0,112310.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755868379839,0.87334211,112320.0,112310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755868381135,0.87334211,112320.0,112310.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755868381344,1.30495132,112320.0,112310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755868381637,0.87334211,112320.0,112310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755868382033,0.87334211,112320.0,112310.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755868382639,0.4417329,112320.0,112310.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755868382839,0.87334211,112320.0,112310.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1755868383042,0.4417329,112320.0,112310.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1755868383239,0.87334211,112320.0,112310.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1755868384544,0.87334211,112320.0,112310.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1755868384736,0.87334211,112320.0,112310.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1755868386553,0.4417329,112320.0,112310.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1755868386856,0.87334211,112320.0,112310.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1755868387057,0.62334211,112320.0,112310.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1755868387456,0.1917329,112320.0,112310.0,0.85916921]
["bitfinex-derivatives","BTCF0:USTF0",1755868388155,0.1917329,112320.0,112310.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1755868388660,0.1917329,112320.0,112310.0,0.85916921]
["bitfinex-derivatives","BTCF0:USTF0",1755868389061,0.1917329,112320.0,112310.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1755868389261,0.1917329,112320.0,112310.0,0.85916921]
["bitfinex-derivatives","BTCF0:USTF0",1755868391565,0.62334211,112320.0,112310.0,1.70232921]
["bitfinex-derivatives","BTCF0:USTF0",1755868391759,0.1917329,112320.0,112310.0,1.27072]
["bitfinex-derivatives","BTCF0:USTF0",1755868391954,0.62334211,112320.0,112310.0,1.27072]
["bitfinex-derivatives","BTCF0:USTF0",1755868392155,0.62334211,112320.0,112310.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1755868392356,0.62334211,112320.0,112310.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1755868392557,1.30495132,112320.0,112310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755868392753,2.14891132,112320.0,112310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755868393966,2.14891132,112320.0,112310.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755868394767,0.4425329,112320.0,112310.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755868394962,1.30575132,112320.0,112310.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755868395164,1.30575132,112320.0,112310.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755868395165,1.2848529,112320.0,112310.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755868395362,1.71646211,112320.0,112310.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755868395772,1.71646211,112320.0,112310.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1755868395966,1.71646211,112320.0,112310.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1755868396167,1.71646211,112320.0,112310.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1755868396670,1.71646211,112320.0,112310.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1755868398475,0.87334211,112320.0,112310.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1755868398663,1.71642211,112320.0,112310.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1755868401562,1.71642211,112320.0,112310.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1755868401861,1.71642211,112320.0,112310.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1755868402067,1.71642211,112320.0,112310.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1755868402268,1.71642211,112320.0,112310.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755868402462,1.71642211,112320.0,112310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868402860,1.61155211,112320.0,112300.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1755868403069,0.17644,112310.0,112300.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1755868403365,0.62662211,112310.0,112300.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1755868404570,0.62662211,112310.0,112300.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1755868404970,0.62662211,112310.0,112300.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1755868405978,0.1950129,112310.0,112300.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1755868406177,0.62662211,112310.0,112300.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1755868406382,0.62662211,112310.0,112300.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1755868406672,0.62662211,112310.0,112300.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755868406873,0.62662211,112310.0,112300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755868409165,0.97867031,112310.0,112300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755868409369,0.97947031,112310.0,112280.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1755868409595,0.60804921,112290.0,112280.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755868409768,0.62662211,112290.0,112280.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1755868410671,0.1950129,112290.0,112280.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1755868410869,0.1950129,112290.0,112280.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1755868411079,0.62662211,112290.0,112280.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1755868411576,0.62662211,112290.0,112280.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1755868411780,0.62662211,112290.0,112280.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1755868411972,0.62662211,112290.0,112280.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1755868412472,0.94727481,112290.0,112280.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1755868412872,0.97895404,112290.0,112280.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755868413070,0.72895404,112290.0,112280.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1755868413384,0.72895404,112290.0,112280.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1755868413570,0.72895404,112290.0,112280.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1755868413775,0.72895404,112290.0,112280.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755868413978,0.72895404,112290.0,112280.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1755868414381,0.72895404,112290.0,112280.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755868415082,0.72895404,112290.0,112280.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755868415784,1.82175404,112290.0,112280.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755868417387,0.54734483,112290.0,112280.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755868417680,1.82175404,112290.0,112280.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755868418578,2.25336325,112290.0,112280.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755868419184,1.41056325,112290.0,112280.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755868419482,2.25332325,112290.0,112280.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755868420787,1.82171404,112290.0,112280.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755868421677,1.82167404,112290.0,112280.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755868421880,1.82167404,112290.0,112280.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1755868422479,1.82167404,112290.0,112280.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755868423281,2.25328325,112290.0,112280.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755868424679,2.14724325,112290.0,112260.0,0.12502961]
["bitfinex-derivatives","BTCF0:USTF0",1755868424879,0.60804921,112280.0,112270.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1755868425185,0.62662211,112280.0,112270.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1755868425382,0.1950129,112280.0,112270.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1755868425686,0.62662211,112280.0,112270.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1755868426088,0.1950129,112280.0,112270.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1755868426300,0.62662211,112280.0,112270.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1755868426885,0.1950129,112280.0,112270.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1755868427690,0.1950129,112280.0,112270.0,0.86226921]
["bitfinex-derivatives","BTCF0:USTF0",1755868427992,0.0889729,112280.0,112270.0,0.86226921]
["bitfinex-derivatives","BTCF0:USTF0",1755868428591,0.1218429,112280.0,112270.0,0.86426921]
["bitfinex-derivatives","BTCF0:USTF0",1755868428796,0.1934229,112280.0,112270.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1755868429092,0.1934229,112280.0,112270.0,0.86426921]
["bitfinex-derivatives","BTCF0:USTF0",1755868430290,0.1934229,112280.0,112270.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1755868431490,0.0413929,112280.0,112270.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1755868431796,0.0185729,112280.0,112270.0,0.86426921]
["bitfinex-derivatives","BTCF0:USTF0",1755868431995,0.04084,112280.0,112270.0,0.86426921]
["bitfinex-derivatives","BTCF0:USTF0",1755868432196,0.0594129,112280.0,112270.0,0.86426921]
["bitfinex-derivatives","BTCF0:USTF0",1755868432397,0.0922829,112280.0,112270.0,0.86426921]
["bitfinex-derivatives","BTCF0:USTF0",1755868432696,0.0922829,112280.0,112270.0,0.86226921]
["bitfinex-derivatives","BTCF0:USTF0",1755868432997,0.1925029,112280.0,112270.0,0.86226921]
["bitfinex-derivatives","BTCF0:USTF0",1755868433199,0.1925029,112280.0,112270.0,0.85926921]
["bitfinex-derivatives","BTCF0:USTF0",1755868434596,0.1925029,112280.0,112270.0,1.70170921]
["bitfinex-derivatives","BTCF0:USTF0",1755868434794,0.1927029,112280.0,112270.0,1.70190921]
["bitfinex-derivatives","BTCF0:USTF0",1755868435698,0.1927029,112280.0,112270.0,0.85946921]
["bitfinex-derivatives","BTCF0:USTF0",1755868435898,0.1927029,112280.0,112270.0,0.42786]
["bitfinex-derivatives","BTCF0:USTF0",1755868436293,0.62431211,112280.0,112270.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1755868438401,0.1927029,112280.0,112270.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1755868439302,0.1927029,112280.0,112270.0,0.85945921]
["bitfinex-derivatives","BTCF0:USTF0",1755868441194,0.1598329,112280.0,112270.0,0.85945921]
["bitfinex-derivatives","BTCF0:USTF0",1755868441390,0.0655529,112280.0,112270.0,0.85945921]
["bitfinex-derivatives","BTCF0:USTF0",1755868441596,0.0369129,112280.0,112270.0,0.85945921]
["bitfinex-derivatives","BTCF0:USTF0",1755868443098,0.0369129,112280.0,112270.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1755868443304,0.0002,112280.0,112270.0,0.85945921]
["bitfinex-derivatives","BTCF0:USTF0",1755868443503,0.01929771,112280.0,112270.0,0.85945921]
["bitfinex-derivatives","BTCF0:USTF0",1755868443697,0.04199771,112280.0,112270.0,0.85945921]
["bitfinex-derivatives","BTCF0:USTF0",1755868443892,0.04199771,112280.0,112270.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1755868444202,0.06013771,112280.0,112270.0,0.85945921]
["bitfinex-derivatives","BTCF0:USTF0",1755868444402,0.03743771,112280.0,112270.0,0.85945921]
["bitfinex-derivatives","BTCF0:USTF0",1755868444795,0.06013771,112280.0,112270.0,1.70157921]
["bitfinex-derivatives","BTCF0:USTF0",1755868445000,0.03743771,112280.0,112270.0,1.70157921]
["bitfinex-derivatives","BTCF0:USTF0",1755868445197,0.06013771,112280.0,112270.0,1.70157921]
["bitfinex-derivatives","BTCF0:USTF0",1755868445905,0.03743771,112280.0,112270.0,1.70157921]
["bitfinex-derivatives","BTCF0:USTF0",1755868446106,0.01929771,112280.0,112270.0,1.70157921]
["bitfinex-derivatives","BTCF0:USTF0",1755868447309,0.01929771,112280.0,112270.0,1.79066831]
["bitfinex-derivatives","BTCF0:USTF0",1755868447510,0.10312802,112290.0,112270.0,1.71280831]
["bitfinex-derivatives","BTCF0:USTF0",1755868447704,0.07158,112300.0,112280.0,0.60384921]
["bitfinex-derivatives","BTCF0:USTF0",1755868447905,0.17393,112300.0,112290.0,1.37686921]
["bitfinex-derivatives","BTCF0:USTF0",1755868448411,0.17393,112310.0,112300.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1755868448606,0.17393,112310.0,112300.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1755868448809,0.20582687,112310.0,112300.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1755868449924,0.20882687,112310.0,112300.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1755868450221,0.64043608,112310.0,112300.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1755868451817,0.17595687,112310.0,112300.0,0.60384921]
["bitfinex-derivatives","BTCF0:USTF0",1755868452009,0.0032,112310.0,112300.0,0.94291451]
["bitfinex-derivatives","BTCF0:USTF0",1755868452422,0.0082,112310.0,112300.0,0.94391451]
["bitfinex-derivatives","BTCF0:USTF0",1755868452923,0.04084,112330.0,112320.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1755868453119,0.04084,112330.0,112320.0,1.014]
["bitfinex-derivatives","BTCF0:USTF0",1755868453422,0.04084,112330.0,112320.0,1.44560921]
["bitfinex-derivatives","BTCF0:USTF0",1755868454417,0.04584,112330.0,112320.0,1.44560921]
["bitfinex-derivatives","BTCF0:USTF0",1755868454925,0.05384,112330.0,112320.0,1.44660921]
["bitfinex-derivatives","BTCF0:USTF0",1755868455121,0.06948,112340.0,112330.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1755868455319,0.06948,112340.0,112330.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1755868455520,0.0971429,112340.0,112330.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1755868455727,0.52875211,112340.0,112330.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1755868456328,0.52875211,112340.0,112330.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1755868456626,0.52895211,112340.0,112330.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1755868457029,0.62124211,112340.0,112330.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1755868457322,0.87324211,112340.0,112330.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1755868457524,0.87324211,112340.0,112320.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1755868457726,0.59609921,112330.0,112320.0,1.01897]
["bitfinex-derivatives","BTCF0:USTF0",1755868458026,0.59629921,112330.0,112320.0,1.01897]
["bitfinex-derivatives","BTCF0:USTF0",1755868458225,0.59629921,112330.0,112320.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1755868458620,0.84629921,112330.0,112320.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1755868458823,0.41469,112330.0,112320.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1755868459026,0.84629921,112330.0,112320.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1755868459625,0.86521758,112330.0,112320.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755868459821,0.86521758,112330.0,112320.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755868461322,0.86521758,112330.0,112320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755868461623,0.86521758,112330.0,112320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755868463124,0.86521395,112330.0,112320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755868464834,0.43360474,112330.0,112320.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1755868465032,0.86521395,112330.0,112320.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1755868467631,0.43360474,112330.0,112320.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1755868467820,0.43360474,112330.0,112320.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755868468025,0.86521395,112330.0,112320.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755868469628,0.61521395,112330.0,112320.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755868470437,0.61522668,112330.0,112320.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1755868470628,0.61522668,112330.0,112320.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1755868471937,0.61522668,112330.0,112320.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1755868475242,0.61522668,112330.0,112320.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1755868475638,0.86522668,112330.0,112320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755868475837,0.95810163,112330.0,112320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755868477834,1.79866163,112330.0,112320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755868478238,1.36705242,112330.0,112320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755868478435,1.36705242,112330.0,112320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755868478436,1.79866163,112330.0,112320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755868479641,1.79866163,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755868482038,1.36705242,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755868482238,1.79866163,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755868483456,1.86259276,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755868484843,1.79866163,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755868485045,1.86259276,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755868485845,2.29420197,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755868486149,2.23027084,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755868487144,2.73027084,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755868487955,2.79420197,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755868489054,2.73027084,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755868491148,1.88971084,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755868491360,2.29806163,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755868494054,2.72955084,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755868497560,0.10979,112320.0,112310.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1755868497760,1.03861589,112320.0,112310.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1755868497959,1.14164514,112320.0,112310.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1755868498158,1.05384514,112320.0,112300.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1755868498466,1.42751921,112310.0,112300.0,0.17263]
["bitfinex-derivatives","BTCF0:USTF0",1755868498766,1.44664668,112310.0,112300.0,0.17263]
["bitfinex-derivatives","BTCF0:USTF0",1755868499664,1.35876668,112310.0,112300.0,0.17263]
["bitfinex-derivatives","BTCF0:USTF0",1755868500066,1.39112668,112310.0,112300.0,0.17263]
["bitfinex-derivatives","BTCF0:USTF0",1755868500265,0.11995747,112310.0,112300.0,0.17263]
["bitfinex-derivatives","BTCF0:USTF0",1755868500471,0.08759747,112310.0,112300.0,0.17263]
["bitfinex-derivatives","BTCF0:USTF0",1755868500764,0.01912747,112310.0,112300.0,0.85703921]
["bitfinex-derivatives","BTCF0:USTF0",1755868500959,0.01912747,112310.0,112300.0,0.42543]
["bitfinex-derivatives","BTCF0:USTF0",1755868501159,0.01912747,112310.0,112300.0,0.85703921]
["bitfinex-derivatives","BTCF0:USTF0",1755868502853,0.04111747,112310.0,112300.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1755868503570,0.60700668,112310.0,112300.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1755868504368,0.56483668,112310.0,112300.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1755868506070,0.60700668,112310.0,112300.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1755868510970,0.56483668,112310.0,112300.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1755868511372,0.60700668,112310.0,112300.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1755868512174,0.60700668,112310.0,112300.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1755868512371,0.60700668,112310.0,112300.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1755868512572,0.85700668,112310.0,112300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755868512967,0.85700668,112310.0,112300.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1755868513171,1.69588668,112310.0,112300.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1755868513372,1.7955872,112310.0,112300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755868514979,1.7963872,112310.0,112300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755868515976,2.2963872,112310.0,112300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755868516475,2.2963872,112310.0,112280.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1755868516476,2.2085872,112310.0,112280.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1755868516683,0.58616921,112290.0,112280.0,0.17173]
["bitfinex-derivatives","BTCF0:USTF0",1755868516883,0.60529668,112290.0,112280.0,0.17173]
["bitfinex-derivatives","BTCF0:USTF0",1755868517076,0.92627747,112290.0,112270.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1755868517383,0.58805921,112280.0,112270.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1755868517584,0.17557747,112280.0,112270.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1755868517984,0.17257747,112280.0,112270.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1755868518283,0.13159747,112280.0,112270.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1755868518686,0.13159747,112280.0,112270.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1755868518977,0.56320668,112280.0,112270.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1755868519880,0.56320668,112280.0,112270.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1755868520182,0.60418668,112280.0,112270.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1755868521484,0.62749387,112280.0,112270.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1755868521690,0.19588466,112280.0,112270.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1755868522080,0.62749387,112280.0,112270.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1755868522280,0.12353466,112280.0,112270.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1755868522581,0.15490466,112280.0,112270.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1755868523086,0.19588466,112280.0,112270.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1755868524775,0.62749387,112280.0,112270.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1755868526290,0.58651387,112280.0,112270.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1755868527686,0.62749387,112280.0,112270.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1755868529083,0.62749387,112280.0,112270.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1755868529477,0.62749387,112280.0,112270.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1755868529683,0.62749387,112280.0,112270.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1755868530386,0.62749387,112280.0,112270.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1755868530585,0.62749387,112280.0,112270.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1755868531085,0.19588466,112280.0,112270.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1755868531385,0.87749387,112280.0,112270.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1755868531581,0.87749387,112280.0,112270.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755868532088,0.87749387,112280.0,112270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755868533091,0.87749387,112280.0,112270.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1755868533285,0.87749387,112280.0,112270.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1755868533480,0.87749387,112280.0,112270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755868534083,0.8585664,112280.0,112270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755868534288,0.87754216,112280.0,112270.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755868534883,0.87754216,112280.0,112270.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1755868535484,0.87754216,112280.0,112270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755868536984,1.71550216,112280.0,112270.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1755868537179,1.71550216,112280.0,112270.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755868537689,1.71550216,112280.0,112270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755868538281,1.71550216,112280.0,112270.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755868538682,1.71542216,112280.0,112270.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755868538987,0.87754216,112280.0,112270.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755868539184,1.71538216,112280.0,112270.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755868540785,2.21538216,112280.0,112270.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755868541475,1.37754216,112280.0,112270.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755868541883,1.80915137,112280.0,112260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868542084,1.41660921,112270.0,112260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868542380,1.43578497,112270.0,112260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868543390,1.43878497,112270.0,112260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868543783,1.43874497,112270.0,112260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868544683,0.06877,112250.0,112240.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1755868544880,0.59802497,112250.0,112240.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1755868545189,1.43562497,112250.0,112240.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1755868545592,0.84802497,112250.0,112240.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1755868545892,1.68558497,112250.0,112240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868546185,1.78813163,112250.0,112240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868546593,1.79313163,112250.0,112240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868547094,1.79309163,112250.0,112240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868547483,2.29309163,112250.0,112240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868548688,2.29309163,112250.0,112230.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1755868548880,0.57391921,112240.0,112230.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1755868549085,0.59309497,112240.0,112230.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1755868549288,0.99900576,112240.0,112230.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755868549490,1.68061497,112240.0,112230.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1755868550192,1.68061497,112240.0,112230.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1755868550586,1.78315282,112240.0,112230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755868550791,1.78715282,112240.0,112230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755868552193,1.78715282,112240.0,112230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868552394,1.78715282,112240.0,112230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755868552688,2.21876203,112240.0,112230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755868552895,2.21876203,112240.0,112220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868552896,1.00346842,112230.0,112220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868553084,1.09368358,112230.0,112220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755868553483,1.34368358,112230.0,112220.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1755868553795,2.18108358,112230.0,112220.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1755868553993,2.18108358,112230.0,112220.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1755868554289,2.18108358,112230.0,112220.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1755868554593,2.18108358,112230.0,112220.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1755868554794,2.18104358,112230.0,112220.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1755868554989,1.34368358,112230.0,112220.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1755868555288,2.18100358,112230.0,112220.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1755868555495,2.18104358,112230.0,112220.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1755868555888,2.18104358,112230.0,112220.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1755868556089,2.18124358,112230.0,112220.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1755868556290,2.28058335,112230.0,112220.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1755868556688,2.28058335,112230.0,112220.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1755868556995,2.28058335,112230.0,112220.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1755868556996,2.28358335,112230.0,112220.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1755868557492,1.01461414,112230.0,112220.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1755868557698,1.01661414,112230.0,112220.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1755868557997,1.85385414,112230.0,112220.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1755868558197,1.43931437,112230.0,112220.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1755868558394,1.46460437,112230.0,112220.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1755868558897,1.75455437,112230.0,112220.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1755868559098,1.75455437,112230.0,112220.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1755868559394,2.18616358,112230.0,112220.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1755868559697,2.18616358,112230.0,112220.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1755868560292,2.18616358,112230.0,112220.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1755868561696,2.18616358,112230.0,112220.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755868561999,2.28882482,112230.0,112220.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1755868562299,2.28882482,112230.0,112220.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1755868562499,1.4254464,112230.0,112220.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1755868562694,1.01993561,112230.0,112220.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1755868562896,1.85701561,112230.0,112220.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1755868563095,2.28862482,112230.0,112220.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1755868563402,2.28862482,112230.0,112220.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1755868563601,2.28862482,112230.0,112220.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1755868563992,1.20154482,112230.0,112220.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1755868564193,1.93596358,112230.0,112220.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1755868564491,2.03637436,112230.0,112220.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1755868564698,2.28637436,112230.0,112220.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755868566195,2.09796425,112230.0,112220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755868566407,2.09796425,112230.0,112220.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1755868566706,2.09796425,112230.0,112220.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1755868567003,1.33342837,112230.0,112220.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1755868567204,2.17042837,112230.0,112220.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1755868568207,2.17042837,112230.0,112220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755868569604,2.67042837,112230.0,112220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755868569798,2.67062837,112230.0,112220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755868570303,2.67062837,112230.0,112220.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1755868570997,2.67062837,112230.0,112220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755868571998,2.67062837,112230.0,112220.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1755868573301,2.67062837,112230.0,112220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755868573715,2.7345595,112230.0,112220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755868577810,2.7341595,112230.0,112220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755868578004,2.54172219,112230.0,112220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755868578208,2.63557713,112230.0,112220.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1755868579211,2.63553713,112230.0,112220.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1755868581010,1.79897713,112230.0,112220.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1755868581216,2.63541713,112230.0,112220.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1755868584712,1.79897713,112230.0,112220.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1755868584914,1.79897713,112230.0,112220.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1755868585220,2.571326,112230.0,112220.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1755868587211,2.571246,112230.0,112220.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1755868587420,1.735046,112230.0,112220.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1755868587612,2.571246,112230.0,112220.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1755868587814,2.571246,112230.0,112220.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1755868588219,2.571246,112230.0,112220.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1755868588821,2.571246,112230.0,112220.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1755868589714,1.52981748,112230.0,112220.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755868589908,2.42982861,112230.0,112220.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1755868591622,2.42982861,112230.0,112220.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755868592322,1.59374861,112230.0,112220.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755868592518,2.42974861,112230.0,112220.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1755868593024,2.42974861,112230.0,112220.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1755868593721,1.59374861,112230.0,112220.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1755868593918,2.42970861,112230.0,112220.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1755868595623,2.42970861,112230.0,112220.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1755868596223,2.42970861,112230.0,112220.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1755868596623,2.42970861,112230.0,112220.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1755868596827,1.59374861,112230.0,112220.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1755868597123,2.42950861,112230.0,112220.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1755868597925,2.42950861,112230.0,112220.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1755868598626,2.42942861,112230.0,112220.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755868599222,2.36549748,112230.0,112220.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755868599527,2.42969475,112230.0,112220.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755868599828,1.59401475,112230.0,112220.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755868600021,2.36541748,112230.0,112220.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755868600221,2.42961475,112230.0,112220.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755868601323,2.42957475,112230.0,112220.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755868602328,2.42958169,112230.0,112220.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755868602525,2.36537748,112230.0,112220.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1755868603130,2.36537748,112230.0,112220.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1755868603324,2.36537748,112230.0,112220.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1755868603829,2.42959509,112230.0,112220.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1755868606131,2.42959509,112230.0,112210.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1755868606132,0.04726,112220.0,112210.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1755868606428,0.59682168,112220.0,112210.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1755868606630,0.08356,112210.0,112200.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1755868606829,1.80071299,112210.0,112200.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1755868607033,1.89985089,112210.0,112200.0,0.36377148]
["bitfinex-derivatives","BTCF0:USTF0",1755868607528,1.92068753,112210.0,112200.0,0.11377148]
["bitfinex-derivatives","BTCF0:USTF0",1755868608133,1.92068753,112210.0,112200.0,0.11005148]
["bitfinex-derivatives","BTCF0:USTF0",1755868608333,2.42068753,112210.0,112200.0,0.11005148]
["bitfinex-derivatives","BTCF0:USTF0",1755868608534,2.42068753,112210.0,112200.0,0.08771148]
["bitfinex-derivatives","BTCF0:USTF0",1755868608733,2.42068753,112210.0,112200.0,0.08871148]
["bitfinex-derivatives","BTCF0:USTF0",1755868608934,2.42068753,112210.0,112200.0,0.11163148]
["bitfinex-derivatives","BTCF0:USTF0",1755868609133,1.55746911,112210.0,112200.0,0.11163148]
["bitfinex-derivatives","BTCF0:USTF0",1755868609431,2.42068753,112210.0,112200.0,0.08871148]
["bitfinex-derivatives","BTCF0:USTF0",1755868609631,2.42068753,112210.0,112200.0,0.33871148]
["bitfinex-derivatives","BTCF0:USTF0",1755868609830,2.42088753,112210.0,112200.0,0.33891148]
["bitfinex-derivatives","BTCF0:USTF0",1755868610027,2.42088753,112210.0,112200.0,0.1510315]
["bitfinex-derivatives","BTCF0:USTF0",1755868610429,1.99551832,112210.0,112200.0,0.1510315]
["bitfinex-derivatives","BTCF0:USTF0",1755868610731,2.42712753,112210.0,112200.0,0.1510315]
["bitfinex-derivatives","BTCF0:USTF0",1755868611534,2.77629603,112210.0,112200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868612635,2.84051364,112210.0,112200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868613228,2.65991667,112210.0,112200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868613536,0.03744,112200.0,112180.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1755868613835,0.03744,112200.0,112170.0,0.12838706]
["bitfinex-derivatives","BTCF0:USTF0",1755868613836,0.11727,112180.0,112170.0,0.12838706]
["bitfinex-derivatives","BTCF0:USTF0",1755868614030,0.54887921,112180.0,112170.0,0.12838706]
["bitfinex-derivatives","BTCF0:USTF0",1755868614223,0.65121374,112180.0,112170.0,0.12838706]
["bitfinex-derivatives","BTCF0:USTF0",1755868614428,0.21960453,112180.0,112170.0,0.12838706]
["bitfinex-derivatives","BTCF0:USTF0",1755868614629,0.65121374,112180.0,112170.0,0.12838706]
["bitfinex-derivatives","BTCF0:USTF0",1755868615035,1.45185374,112180.0,112170.0,0.12838706]
["bitfinex-derivatives","BTCF0:USTF0",1755868615227,0.57047,112190.0,112180.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1755868615434,0.5,112190.0,112180.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1755868615734,0.93160921,112190.0,112180.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1755868616031,0.02502,112200.0,112180.0,0.32358]
["bitfinex-derivatives","BTCF0:USTF0",1755868616237,1.34419921,112200.0,112190.0,0.17193]
["bitfinex-derivatives","BTCF0:USTF0",1755868616431,1.82036842,112200.0,112190.0,0.17193]
["bitfinex-derivatives","BTCF0:USTF0",1755868616730,1.91953692,112200.0,112190.0,0.17193]
["bitfinex-derivatives","BTCF0:USTF0",1755868616935,1.91973692,112200.0,112190.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1755868617528,1.07761692,112200.0,112190.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1755868617722,1.91961692,112200.0,112190.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1755868618137,1.07761692,112200.0,112190.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1755868618337,1.91961692,112200.0,112190.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1755868618532,1.91977692,112200.0,112190.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1755868618937,1.91977692,112200.0,112190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868618938,2.01293792,112200.0,112190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868619239,2.26293792,112200.0,112190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868619538,2.76293792,112200.0,112190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868620240,2.76393792,112200.0,112190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868620740,2.76393792,112200.0,112190.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755868621142,2.76393792,112200.0,112190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868621743,0.12099,112180.0,112170.0,0.17193]
["bitfinex-derivatives","BTCF0:USTF0",1755868622041,1.39379921,112180.0,112170.0,0.17193]
["bitfinex-derivatives","BTCF0:USTF0",1755868622237,1.39379921,112180.0,112170.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1755868623239,1.39379921,112180.0,112170.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1755868623545,1.46219,112180.0,112170.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1755868623737,1.89379921,112180.0,112170.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1755868623941,2.09323255,112180.0,112170.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1755868624239,2.09323255,112180.0,112170.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1755868624837,1.66162334,112180.0,112170.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1755868625048,2.09323255,112180.0,112170.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1755868625347,2.11323794,112180.0,112170.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1755868625541,2.11323794,112180.0,112170.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1755868625847,1.68162873,112180.0,112170.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1755868626039,2.11323794,112180.0,112170.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1755868626235,2.11403794,112180.0,112170.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1755868626441,2.11399794,112180.0,112170.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1755868626843,1.61399794,112180.0,112170.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1755868627448,1.18238873,112180.0,112170.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1755868627750,1.61383794,112180.0,112170.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1755868628545,1.61383477,112180.0,112170.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1755868629046,1.18222556,112180.0,112170.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1755868629252,1.61383477,112180.0,112170.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1755868629552,1.61383477,112180.0,112170.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1755868629743,1.70299557,112180.0,112170.0,0.268014]
["bitfinex-derivatives","BTCF0:USTF0",1755868629940,1.70299557,112180.0,112170.0,0.2826218]
["bitfinex-derivatives","BTCF0:USTF0",1755868630252,1.70299557,112180.0,112170.0,0.3158518]
["bitfinex-derivatives","BTCF0:USTF0",1755868630253,1.70303557,112180.0,112170.0,0.3158518]
["bitfinex-derivatives","BTCF0:USTF0",1755868630550,1.70303557,112180.0,112170.0,0.3418318]
["bitfinex-derivatives","BTCF0:USTF0",1755868631646,1.70303557,112180.0,112170.0,0.3158518]
["bitfinex-derivatives","BTCF0:USTF0",1755868631854,1.70303557,112180.0,112170.0,0.2826218]
["bitfinex-derivatives","BTCF0:USTF0",1755868632152,0.42958636,112180.0,112170.0,0.3158518]
["bitfinex-derivatives","BTCF0:USTF0",1755868632543,0.86119557,112180.0,112170.0,0.3418318]
["bitfinex-derivatives","BTCF0:USTF0",1755868632742,1.27138636,112180.0,112170.0,0.3713818]
["bitfinex-derivatives","BTCF0:USTF0",1755868632938,1.27146636,112180.0,112170.0,0.3713818]
["bitfinex-derivatives","BTCF0:USTF0",1755868633147,0.85747557,112180.0,112170.0,0.4145218]
["bitfinex-derivatives","BTCF0:USTF0",1755868633349,0.10916302,112180.0,112170.0,0.86669697]
["bitfinex-derivatives","BTCF0:USTF0",1755868633650,0.03916302,112180.0,112170.0,1.29830618]
["bitfinex-derivatives","BTCF0:USTF0",1755868634150,0.03916302,112180.0,112170.0,0.43428776]
["bitfinex-derivatives","BTCF0:USTF0",1755868634349,0.06204302,112180.0,112170.0,0.86589697]
["bitfinex-derivatives","BTCF0:USTF0",1755868634652,0.63764223,112180.0,112170.0,0.19189596]
["bitfinex-derivatives","BTCF0:USTF0",1755868635155,1.15812972,112180.0,112170.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1755868635355,1.58973893,112180.0,112170.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1755868635554,1.58973893,112180.0,112170.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1755868636055,1.1565249,112180.0,112170.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1755868636255,1.1568849,112180.0,112170.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1755868636462,0.1717482,112180.0,112170.0,0.85373921]
["bitfinex-derivatives","BTCF0:USTF0",1755868636652,0.1794082,112180.0,112170.0,0.85373921]
["bitfinex-derivatives","BTCF0:USTF0",1755868636854,0.2044282,112180.0,112170.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1755868637154,0.63603741,112180.0,112170.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1755868637458,0.1717482,112180.0,112170.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1755868637754,0.57833741,112180.0,112170.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1755868637955,0.1012782,112180.0,112170.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1755868638258,0.2066382,112180.0,112170.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1755868638452,0.1749582,112180.0,112170.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1755868638650,0.0375582,112180.0,112170.0,0.85453921]
["bitfinex-derivatives","BTCF0:USTF0",1755868638851,0.0375582,112180.0,112170.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1755868639052,0.0375582,112180.0,112170.0,0.85373921]
["bitfinex-derivatives","BTCF0:USTF0",1755868639251,0.0375582,112180.0,112170.0,0.85453921]
["bitfinex-derivatives","BTCF0:USTF0",1755868640858,0.0375582,112180.0,112170.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1755868641055,0.0375582,112180.0,112170.0,0.85453921]
["bitfinex-derivatives","BTCF0:USTF0",1755868641859,0.0375582,112180.0,112170.0,0.85373921]
["bitfinex-derivatives","BTCF0:USTF0",1755868642355,0.0588182,112180.0,112170.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1755868642562,0.1820382,112180.0,112170.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1755868642761,0.2075582,112180.0,112170.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1755868642960,0.63916741,112180.0,112170.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1755868643760,0.2075582,112180.0,112170.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1755868643950,0.63916741,112180.0,112170.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1755868644354,0.2075582,112180.0,112170.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1755868644657,0.2075582,112180.0,112170.0,0.60373921]
["bitfinex-derivatives","BTCF0:USTF0",1755868645064,0.1021982,112180.0,112170.0,0.60373921]
["bitfinex-derivatives","BTCF0:USTF0",1755868645673,0.1520582,112180.0,112170.0,0.60373921]
["bitfinex-derivatives","BTCF0:USTF0",1755868645974,0.1203782,112180.0,112170.0,0.60373921]
["bitfinex-derivatives","BTCF0:USTF0",1755868646174,0.1520582,112180.0,112170.0,0.60373921]
["bitfinex-derivatives","BTCF0:USTF0",1755868646476,0.1021982,112180.0,112170.0,0.60373921]
["bitfinex-derivatives","BTCF0:USTF0",1755868647072,0.1203782,112180.0,112170.0,0.60373921]
["bitfinex-derivatives","BTCF0:USTF0",1755868647277,0.1520582,112180.0,112170.0,0.60373921]
["bitfinex-derivatives","BTCF0:USTF0",1755868647777,0.1520582,112180.0,112170.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1755868648169,0.1203782,112180.0,112170.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1755868648575,0.1520582,112180.0,112170.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1755868648774,0.1520582,112180.0,112170.0,0.60373921]
["bitfinex-derivatives","BTCF0:USTF0",1755868649868,0.1203782,112180.0,112170.0,0.60373921]
["bitfinex-derivatives","BTCF0:USTF0",1755868650073,0.0375582,112180.0,112170.0,0.87351119]
["bitfinex-derivatives","BTCF0:USTF0",1755868650471,0.1325305,112200.0,112190.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1755868650676,0.10909283,112200.0,112190.0,0.57323921]
["bitfinex-derivatives","BTCF0:USTF0",1755868651375,0.10909283,112200.0,112190.0,0.93208933]
["bitfinex-derivatives","BTCF0:USTF0",1755868651582,0.10073283,112200.0,112190.0,0.93208933]
["bitfinex-derivatives","BTCF0:USTF0",1755868652374,0.01994233,112200.0,112190.0,0.93208933]
["bitfinex-derivatives","BTCF0:USTF0",1755868652784,0.12679776,112220.0,112210.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1755868653080,0.23357446,112220.0,112210.0,0.49510921]
["bitfinex-derivatives","BTCF0:USTF0",1755868653274,0.13410412,112230.0,112220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1755868653474,0.11592412,112230.0,112220.0,1.58850921]
["bitfinex-derivatives","BTCF0:USTF0",1755868653668,0.07254412,112230.0,112220.0,1.58850921]
["bitfinex-derivatives","BTCF0:USTF0",1755868653877,0.08302,112240.0,112220.0,1.55428921]
["bitfinex-derivatives","BTCF0:USTF0",1755868654077,0.2214767,112240.0,112230.0,0.49490921]
["bitfinex-derivatives","BTCF0:USTF0",1755868654279,0.24010077,112240.0,112230.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1755868654473,0.18882407,112240.0,112230.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1755868656481,0.72952645,112240.0,112230.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1755868656783,0.73652645,112240.0,112230.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1755868657282,0.01577637,112240.0,112230.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1755868657486,0.01577637,112240.0,112230.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1755868657487,0.08519637,112240.0,112230.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1755868658377,0.19197307,112240.0,112230.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1755868658579,0.73267545,112240.0,112230.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1755868658787,0.97789908,112240.0,112220.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1755868659085,0.71689908,112230.0,112220.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1755868659285,0.79195908,112230.0,112220.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1755868659480,0.81747908,112230.0,112220.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1755868659680,1.06747908,112230.0,112220.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1755868659880,1.06747908,112230.0,112220.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1755868660586,1.06747908,112230.0,112220.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1755868660774,1.07247908,112230.0,112220.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1755868660978,1.07247908,112230.0,112220.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1755868661684,1.07247908,112230.0,112220.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1755868662985,1.07247908,112230.0,112220.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1755868663787,1.14450987,112230.0,112220.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1755868663979,1.14750987,112230.0,112220.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1755868664381,1.14750987,112230.0,112220.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1755868664681,1.16589914,112230.0,112220.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1755868664889,1.16589914,112230.0,112220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868665382,1.16589914,112230.0,112220.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755868665582,1.16589914,112230.0,112220.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1755868665978,1.16589914,112230.0,112220.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1755868666183,1.16589914,112230.0,112220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868669787,1.16289914,112230.0,112220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868669993,1.16489914,112230.0,112220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868670191,2.00717914,112230.0,112220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868670495,2.00217914,112230.0,112220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868670796,1.15989914,112230.0,112220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868671003,1.16189914,112230.0,112220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868671296,1.16389914,112230.0,112220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868671491,1.16389914,112230.0,112220.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1755868671890,1.16389914,112230.0,112220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868672091,0.62319676,112230.0,112220.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1755868672290,0.62319676,112230.0,112220.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1755868672291,1.16391635,112230.0,112220.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1755868672991,0.37321397,112230.0,112220.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1755868673698,0.37121397,112230.0,112220.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1755868673998,0.37021397,112230.0,112220.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1755868674392,0.80289623,112230.0,112220.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1755868675092,0.37021397,112230.0,112220.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1755868677391,0.13287727,112230.0,112220.0,1.78640006]
["bitfinex-derivatives","BTCF0:USTF0",1755868677592,0.09343727,112230.0,112220.0,1.78640006]
["bitfinex-derivatives","BTCF0:USTF0",1755868677792,0.09343727,112230.0,112220.0,0.94572006]
["bitfinex-derivatives","BTCF0:USTF0",1755868677997,0.09343727,112230.0,112220.0,1.78632006]
["bitfinex-derivatives","BTCF0:USTF0",1755868678993,0.02140648,112230.0,112220.0,1.78632006]
["bitfinex-derivatives","BTCF0:USTF0",1755868679600,0.0002,112240.0,112230.0,0.2620299]
["bitfinex-derivatives","BTCF0:USTF0",1755868679801,0.0002,112240.0,112230.0,1.12759442]
["bitfinex-derivatives","BTCF0:USTF0",1755868679997,0.0002,112240.0,112230.0,1.37759442]
["bitfinex-derivatives","BTCF0:USTF0",1755868680202,0.0002,112240.0,112230.0,1.26323]
["bitfinex-derivatives","BTCF0:USTF0",1755868680393,0.0002,112240.0,112230.0,1.78503216]
["bitfinex-derivatives","BTCF0:USTF0",1755868680699,0.0002,112240.0,112230.0,2.21771442]
["bitfinex-derivatives","BTCF0:USTF0",1755868681491,0.0002,112240.0,112230.0,2.21851442]
["bitfinex-derivatives","BTCF0:USTF0",1755868681693,0.17214,112270.0,112260.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1755868681892,0.2789167,112270.0,112260.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1755868682195,0.2789167,112270.0,112260.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1755868682396,0.29704594,112270.0,112260.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1755868682997,0.11289924,112270.0,112260.0,0.85559226]
["bitfinex-derivatives","BTCF0:USTF0",1755868683201,0.08647924,112270.0,112260.0,0.85559226]
["bitfinex-derivatives","BTCF0:USTF0",1755868683400,0.0693,112280.0,112260.0,1.27338062]
["bitfinex-derivatives","BTCF0:USTF0",1755868683700,0.2492667,112280.0,112270.0,1.44575226]
["bitfinex-derivatives","BTCF0:USTF0",1755868684007,0.13940307,112290.0,112270.0,1.78484036]
["bitfinex-derivatives","BTCF0:USTF0",1755868684300,0.67871203,112290.0,112270.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1755868684499,0.67871203,112290.0,112260.0,0.46554226]
["bitfinex-derivatives","BTCF0:USTF0",1755868684500,0.17214,112270.0,112260.0,0.93799]
["bitfinex-derivatives","BTCF0:USTF0",1755868684803,0.60482226,112270.0,112260.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1755868685002,0.60482226,112270.0,112260.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1755868685003,0.60502226,112270.0,112260.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1755868685601,0.60502226,112270.0,112260.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1755868686003,0.17234,112270.0,112260.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1755868686203,0.60502226,112270.0,112260.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1755868686402,0.96179896,112270.0,112260.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1755868686603,0.96179896,112270.0,112260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868687197,0.5321167,112270.0,112260.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1755868687395,0.5321167,112270.0,112260.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1755868687596,0.5341167,112270.0,112260.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1755868687804,0.2841167,112270.0,112260.0,0.60579226]
["bitfinex-derivatives","BTCF0:USTF0",1755868688206,0.2841167,112270.0,112260.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1755868689099,0.71679896,112270.0,112260.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1755868689604,0.2841167,112270.0,112260.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1755868691499,0.55235888,112270.0,112260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868691705,0.98504114,112270.0,112260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868692507,0.55235888,112270.0,112260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868692700,0.98504114,112270.0,112260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755868694003,0.98504114,112270.0,112260.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1755868694304,0.30235888,112270.0,112260.0,0.85579226]
["bitfinex-derivatives","BTCF0:USTF0",1755868694905,0.30235888,112270.0,112260.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1755868698804,0.30235888,112270.0,112260.0,0.96357224]
["bitfinex-derivatives","BTCF0:USTF0",1755868699698,0.25947888,112270.0,112260.0,0.96357224]
["bitfinex-derivatives","BTCF0:USTF0",1755868700108,0.16891888,112270.0,112260.0,0.96357224]
["bitfinex-derivatives","BTCF0:USTF0",1755868700307,0.06214218,112270.0,112260.0,0.96357224]
["bitfinex-derivatives","BTCF0:USTF0",1755868700509,0.02344218,112270.0,112260.0,0.96357224]
["bitfinex-derivatives","BTCF0:USTF0",1755868701204,0.02344218,112270.0,112260.0,1.05266834]
["bitfinex-derivatives","BTCF0:USTF0",1755868701807,0.02344218,112270.0,112260.0,0.96357224]
["bitfinex-derivatives","BTCF0:USTF0",1755868702001,0.02344218,112270.0,112260.0,1.80141224]
["bitfinex-derivatives","BTCF0:USTF0",1755868703406,0.02346803,112270.0,112260.0,1.80141224]
["bitfinex-derivatives","BTCF0:USTF0",1755868705604,0.01853288,112280.0,112260.0,1.97940464]
["bitfinex-derivatives","BTCF0:USTF0",1755868705809,0.17508307,112290.0,112270.0,0.94969044]
["bitfinex-derivatives","BTCF0:USTF0",1755868706008,0.25095977,112290.0,112280.0,1.54720224]
["bitfinex-derivatives","BTCF0:USTF0",1755868706215,0.19989977,112290.0,112280.0,1.54720224]
["bitfinex-derivatives","BTCF0:USTF0",1755868706607,0.26753728,112290.0,112280.0,1.00674]
["bitfinex-derivatives","BTCF0:USTF0",1755868706807,0.36845728,112290.0,112280.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755868707112,1.15891952,112290.0,112270.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1755868707310,0.175,112280.0,112270.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1755868707501,0.2817767,112280.0,112270.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1755868708715,0.2817767,112280.0,112270.0,0.71052224]
["bitfinex-derivatives","BTCF0:USTF0",1755868708716,0.2486367,112280.0,112270.0,0.71052224]
["bitfinex-derivatives","BTCF0:USTF0",1755868708914,0.2371467,112280.0,112270.0,0.71052224]
["bitfinex-derivatives","BTCF0:USTF0",1755868709115,0.2070067,112280.0,112270.0,0.71052224]
["bitfinex-derivatives","BTCF0:USTF0",1755868709612,0.1509167,112280.0,112270.0,0.71052224]
["bitfinex-derivatives","BTCF0:USTF0",1755868709814,0.0032,112280.0,112270.0,0.79961044]
["bitfinex-derivatives","BTCF0:USTF0",1755868710013,0.16919761,112300.0,112290.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1755868710014,0.06795,112300.0,112290.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1755868710318,0.1808567,112300.0,112290.0,1.54552224]
["bitfinex-derivatives","BTCF0:USTF0",1755868711013,0.1477167,112300.0,112290.0,1.54552224]
["bitfinex-derivatives","BTCF0:USTF0",1755868711213,0.1337967,112300.0,112290.0,1.54556224]
["bitfinex-derivatives","BTCF0:USTF0",1755868711611,0.1397967,112300.0,112290.0,1.54556224]
["bitfinex-derivatives","BTCF0:USTF0",1755868711813,0.1397967,112300.0,112290.0,1.79516224]
["bitfinex-derivatives","BTCF0:USTF0",1755868712320,0.15655227,112300.0,112290.0,1.79516224]
["bitfinex-derivatives","BTCF0:USTF0",1755868712518,0.22785413,112300.0,112290.0,1.79516224]
["bitfinex-derivatives","BTCF0:USTF0",1755868712820,0.30592413,112300.0,112290.0,1.2547]
["bitfinex-derivatives","BTCF0:USTF0",1755868713020,0.30592413,112300.0,112290.0,1.79516224]
["bitfinex-derivatives","BTCF0:USTF0",1755868713324,0.38003413,112300.0,112290.0,1.79516224]
["bitfinex-derivatives","BTCF0:USTF0",1755868714423,0.38003413,112300.0,112290.0,1.79476224]
["bitfinex-derivatives","BTCF0:USTF0",1755868715422,0.0102,112300.0,112290.0,1.88383454]
["bitfinex-derivatives","BTCF0:USTF0",1755868715821,0.0102,112300.0,112290.0,1.3433723]
["bitfinex-derivatives","BTCF0:USTF0",1755868716025,0.0102,112300.0,112290.0,1.88383454]
["bitfinex-derivatives","BTCF0:USTF0",1755868717121,0.63781985,112330.0,112290.0,1.88383454]
["bitfinex-derivatives","BTCF0:USTF0",1755868717122,0.175,112330.0,112320.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1755868717425,0.24750804,112330.0,112320.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1755868717616,0.37241978,112330.0,112320.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1755868718326,0.3884991,112330.0,112320.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1755868718625,0.3924991,112330.0,112320.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1755868718923,0.3884991,112330.0,112320.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1755868719729,0.24127598,112330.0,112320.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1755868719921,0.24427598,112330.0,112320.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1755868720825,0.24127598,112330.0,112320.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1755868721028,0.24147598,112330.0,112320.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1755868721616,0.30162598,112330.0,112320.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1755868722425,1.09795822,112330.0,112320.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1755868722724,0.11428,112320.0,112310.0,0.06420568]
["bitfinex-derivatives","BTCF0:USTF0",1755868722927,0.67307728,112320.0,112310.0,0.06420568]
["bitfinex-derivatives","BTCF0:USTF0",1755868723125,0.77985398,112320.0,112310.0,0.06420568]
["bitfinex-derivatives","BTCF0:USTF0",1755868723829,0.23432174,112320.0,112310.0,0.19268568]
["bitfinex-derivatives","BTCF0:USTF0",1755868724326,0.23432174,112320.0,112310.0,0.19368568]
["bitfinex-derivatives","BTCF0:USTF0",1755868724527,0.23429745,112320.0,112310.0,0.19368568]
["bitfinex-derivatives","BTCF0:USTF0",1755868724726,0.23429745,112320.0,112310.0,0.19768568]
["bitfinex-derivatives","BTCF0:USTF0",1755868725329,0.23936745,112320.0,112310.0,0.19768568]
["bitfinex-derivatives","BTCF0:USTF0",1755868726723,0.77982969,112320.0,112310.0,0.13934568]
["bitfinex-derivatives","BTCF0:USTF0",1755868726926,0.77982969,112320.0,112310.0,0.08772568]
["bitfinex-derivatives","BTCF0:USTF0",1755868727127,0.77982969,112320.0,112310.0,0.17353568]
["bitfinex-derivatives","BTCF0:USTF0",1755868727321,0.23429745,112320.0,112310.0,0.20124568]
["bitfinex-derivatives","BTCF0:USTF0",1755868727722,0.24005745,112320.0,112310.0,0.20124568]
["bitfinex-derivatives","BTCF0:USTF0",1755868728124,0.23429745,112320.0,112310.0,0.20124568]
["bitfinex-derivatives","BTCF0:USTF0",1755868731734,0.16602745,112320.0,112310.0,0.99170792]
["bitfinex-derivatives","BTCF0:USTF0",1755868732130,0.14810745,112320.0,112310.0,0.99170792]
["bitfinex-derivatives","BTCF0:USTF0",1755868732328,0.12508745,112320.0,112310.0,0.99250792]
["bitfinex-derivatives","BTCF0:USTF0",1755868732836,0.01831075,112320.0,112310.0,1.08156412]
["bitfinex-derivatives","BTCF0:USTF0",1755868733135,0.01831075,112320.0,112310.0,1.06146844]
["bitfinex-derivatives","BTCF0:USTF0",1755868733727,0.01831075,112320.0,112310.0,0.97241224]
["bitfinex-derivatives","BTCF0:USTF0",1755868733928,0.01831075,112320.0,112310.0,1.80793224]
["bitfinex-derivatives","BTCF0:USTF0",1755868734637,0.04059075,112320.0,112310.0,1.80793224]
["bitfinex-derivatives","BTCF0:USTF0",1755868734939,0.01831075,112320.0,112310.0,1.80793224]
["bitfinex-derivatives","BTCF0:USTF0",1755868735333,0.01831075,112320.0,112310.0,1.80789224]
["bitfinex-derivatives","BTCF0:USTF0",1755868735637,0.23506745,112320.0,112310.0,0.18115]
["bitfinex-derivatives","BTCF0:USTF0",1755868735841,0.23506745,112320.0,112310.0,1.01743]
["bitfinex-derivatives","BTCF0:USTF0",1755868738040,0.19943745,112320.0,112310.0,1.55789224]
["bitfinex-derivatives","BTCF0:USTF0",1755868738340,0.01831075,112320.0,112310.0,1.89694854]
["bitfinex-derivatives","BTCF0:USTF0",1755868738638,0.01831075,112320.0,112310.0,1.80785224]
["bitfinex-derivatives","BTCF0:USTF0",1755868738838,0.04059075,112320.0,112310.0,0.43115]
["bitfinex-derivatives","BTCF0:USTF0",1755868739039,0.04059075,112320.0,112310.0,1.80781224]
["bitfinex-derivatives","BTCF0:USTF0",1755868739242,0.01831075,112320.0,112310.0,1.80781224]
["bitfinex-derivatives","BTCF0:USTF0",1755868739842,0.01831075,112320.0,112310.0,1.89686854]
["bitfinex-derivatives","BTCF0:USTF0",1755868740234,0.02642,112340.0,112320.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1755868740436,0.02228,112340.0,112330.0,1.55473224]
["bitfinex-derivatives","BTCF0:USTF0",1755868740741,0.1067767,112340.0,112330.0,1.57470823]
["bitfinex-derivatives","BTCF0:USTF0",1755868741942,0.1067767,112340.0,112330.0,1.57570823]
["bitfinex-derivatives","BTCF0:USTF0",1755868742133,0.1067767,112340.0,112330.0,1.91474873]
["bitfinex-derivatives","BTCF0:USTF0",1755868742333,0.17251088,112360.0,112350.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1755868742534,0.17251088,112360.0,112350.0,1.55469224]
["bitfinex-derivatives","BTCF0:USTF0",1755868742833,0.1067767,112360.0,112350.0,1.80469224]
["bitfinex-derivatives","BTCF0:USTF0",1755868743036,0.12312933,112360.0,112350.0,1.80469224]
["bitfinex-derivatives","BTCF0:USTF0",1755868743537,0.1067767,112360.0,112350.0,1.89371684]
["bitfinex-derivatives","BTCF0:USTF0",1755868743845,0.0002,112360.0,112350.0,1.89371684]
["bitfinex-derivatives","BTCF0:USTF0",1755868744042,0.0032,112360.0,112350.0,1.89371684]
["bitfinex-derivatives","BTCF0:USTF0",1755868744544,0.08364,112380.0,112370.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1755868744740,0.08364,112380.0,112370.0,1.55461224]
["bitfinex-derivatives","BTCF0:USTF0",1755868745039,0.1811267,112380.0,112370.0,1.55461224]
["bitfinex-derivatives","BTCF0:USTF0",1755868745240,0.1067767,112380.0,112370.0,1.55461224]
["bitfinex-derivatives","BTCF0:USTF0",1755868745643,0.12323253,112380.0,112370.0,1.55461224]
["bitfinex-derivatives","BTCF0:USTF0",1755868745842,0.12323253,112380.0,112370.0,1.26415]
["bitfinex-derivatives","BTCF0:USTF0",1755868746032,0.12323253,112380.0,112370.0,1.80461224]
["bitfinex-derivatives","BTCF0:USTF0",1755868746943,0.12323253,112380.0,112370.0,1.80465224]
["bitfinex-derivatives","BTCF0:USTF0",1755868747140,0.12323253,112380.0,112370.0,0.96857224]
["bitfinex-derivatives","BTCF0:USTF0",1755868747446,0.12523253,112380.0,112370.0,0.96857224]
["bitfinex-derivatives","BTCF0:USTF0",1755868747737,0.12523253,112380.0,112370.0,1.80453224]
["bitfinex-derivatives","BTCF0:USTF0",1755868747942,0.12543253,112380.0,112370.0,1.80453224]
["bitfinex-derivatives","BTCF0:USTF0",1755868748344,0.1089767,112380.0,112370.0,1.80453224]
["bitfinex-derivatives","BTCF0:USTF0",1755868748539,0.1312567,112380.0,112370.0,1.26407]
["bitfinex-derivatives","BTCF0:USTF0",1755868748739,0.1089767,112380.0,112370.0,1.80453224]
["bitfinex-derivatives","BTCF0:USTF0",1755868749539,0.1089767,112380.0,112370.0,1.80653224]
["bitfinex-derivatives","BTCF0:USTF0",1755868749745,0.1089767,112380.0,112370.0,0.97057224]
["bitfinex-derivatives","BTCF0:USTF0",1755868749948,0.1089767,112380.0,112370.0,1.80653224]
["bitfinex-derivatives","BTCF0:USTF0",1755868750646,0.1069767,112380.0,112370.0,1.80853224]
["bitfinex-derivatives","BTCF0:USTF0",1755868751546,0.1069767,112380.0,112370.0,1.80841224]
["bitfinex-derivatives","BTCF0:USTF0",1755868752051,0.1641967,112380.0,112370.0,1.80841224]
["bitfinex-derivatives","BTCF0:USTF0",1755868752255,0.1641967,112380.0,112370.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1755868752541,0.5157267,112380.0,112370.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1755868752848,0.5157267,112380.0,112370.0,1.01795]
["bitfinex-derivatives","BTCF0:USTF0",1755868753350,0.5157267,112380.0,112370.0,1.01787]
["bitfinex-derivatives","BTCF0:USTF0",1755868753559,1.05698894,112380.0,112370.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1755868754638,0.14207,112360.0,112350.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1755868754850,0.17721,112360.0,112350.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1755868755954,0.17721,112360.0,112350.0,0.93632]
["bitfinex-derivatives","BTCF0:USTF0",1755868756645,0.17721,112360.0,112350.0,1.01683]
["bitfinex-derivatives","BTCF0:USTF0",1755868756846,0.42721,112360.0,112350.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1755868757046,0.42721,112360.0,112350.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1755868757047,0.96767224,112360.0,112350.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1755868757446,0.96847224,112360.0,112350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755868758154,0.42801,112360.0,112350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755868758350,0.96847224,112360.0,112350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755868759755,1.06942267,112360.0,112350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755868760155,1.56942267,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755868761059,1.56942267,112360.0,112330.0,0.08959599]
["bitfinex-derivatives","BTCF0:USTF0",1755868761352,0.71352224,112340.0,112330.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1755868761553,0.71352224,112340.0,112330.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1755868761554,0.17326,112340.0,112330.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1755868761950,0.71372224,112340.0,112330.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1755868762347,0.71372224,112340.0,112330.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1755868762855,0.71372224,112340.0,112330.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1755868763049,0.17326,112340.0,112330.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1755868763253,0.17326,112340.0,112330.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1755868763756,0.24319742,112340.0,112330.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1755868764251,0.24319742,112340.0,112330.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1755868764451,0.24319742,112340.0,112330.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1755868764858,0.78365966,112340.0,112330.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1755868765658,0.78365966,112340.0,112330.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1755868766153,0.24319742,112340.0,112330.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1755868768352,0.16585742,112340.0,112330.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1755868768559,0.13853742,112340.0,112330.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1755868768767,0.17163742,112340.0,112330.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1755868769154,0.24319742,112340.0,112330.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1755868769351,0.12902,112340.0,112330.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1755868769554,0.02163,112340.0,112330.0,0.71956224]
["bitfinex-derivatives","BTCF0:USTF0",1755868770055,0.05473,112340.0,112330.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1755868770455,0.02163,112340.0,112330.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1755868770965,0.07242,112340.0,112330.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1755868771153,0.1017,112340.0,112330.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1755868771756,0.17326,112340.0,112330.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1755868772760,0.0002,112340.0,112330.0,0.98996822]
["bitfinex-derivatives","BTCF0:USTF0",1755868773260,0.0002,112340.0,112330.0,0.44870598]
["bitfinex-derivatives","BTCF0:USTF0",1755868773565,0.0002,112340.0,112330.0,0.98916822]
["bitfinex-derivatives","BTCF0:USTF0",1755868774258,0.0002,112340.0,112330.0,1.07820872]
["bitfinex-derivatives","BTCF0:USTF0",1755868774653,0.0002,112340.0,112330.0,0.98916822]
["bitfinex-derivatives","BTCF0:USTF0",1755868775063,0.0002,112340.0,112330.0,0.98931596]
["bitfinex-derivatives","BTCF0:USTF0",1755868775365,0.0002,112340.0,112330.0,0.98937241]
["bitfinex-derivatives","BTCF0:USTF0",1755868776161,0.09592,112340.0,112330.0,0.19891017]
["bitfinex-derivatives","BTCF0:USTF0",1755868776372,0.17326,112340.0,112330.0,1.03459017]
["bitfinex-derivatives","BTCF0:USTF0",1755868778064,0.17326,112340.0,112330.0,1.03455017]
["bitfinex-derivatives","BTCF0:USTF0",1755868778461,0.96372224,112340.0,112330.0,1.00078017]
["bitfinex-derivatives","BTCF0:USTF0",1755868778661,0.96372224,112340.0,112330.0,0.98097]
["bitfinex-derivatives","BTCF0:USTF0",1755868778861,0.96372224,112340.0,112330.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1755868779061,0.96372224,112340.0,112330.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1755868779264,0.96372224,112340.0,112330.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1755868779563,0.96372224,112340.0,112330.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1755868779766,0.96372224,112340.0,112330.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1755868780266,0.42326,112340.0,112330.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1755868780568,0.96372224,112340.0,112330.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1755868780768,0.96372224,112340.0,112330.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1755868780967,0.96372224,112340.0,112330.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1755868781566,1.03426516,112340.0,112330.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1755868782467,1.03426516,112340.0,112330.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1755868782867,0.49380292,112340.0,112330.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1755868783267,0.10986292,112340.0,112330.0,0.71656224]
["bitfinex-derivatives","BTCF0:USTF0",1755868783659,0.02163,112340.0,112330.0,0.96656224]
["bitfinex-derivatives","BTCF0:USTF0",1755868783860,0.0002,112340.0,112330.0,0.96656224]
["bitfinex-derivatives","BTCF0:USTF0",1755868784064,0.02163,112340.0,112330.0,0.96656224]
["bitfinex-derivatives","BTCF0:USTF0",1755868784365,0.0002,112340.0,112330.0,0.96656224]
["bitfinex-derivatives","BTCF0:USTF0",1755868785878,0.0002,112340.0,112330.0,0.96736224]
["bitfinex-derivatives","BTCF0:USTF0",1755868786167,0.0002,112340.0,112330.0,1.05640274]
["bitfinex-derivatives","BTCF0:USTF0",1755868787366,0.0002,112340.0,112330.0,0.96736224]
["bitfinex-derivatives","BTCF0:USTF0",1755868787572,0.02193,112340.0,112330.0,1.55212224]
["bitfinex-derivatives","BTCF0:USTF0",1755868788274,0.17098,112340.0,112330.0,1.01166]
["bitfinex-derivatives","BTCF0:USTF0",1755868789168,0.17098,112340.0,112330.0,1.01162]
["bitfinex-derivatives","BTCF0:USTF0",1755868789368,0.10213,112340.0,112330.0,1.01162]
["bitfinex-derivatives","BTCF0:USTF0",1755868789574,0.0002,112340.0,112330.0,1.01162]
["bitfinex-derivatives","BTCF0:USTF0",1755868789872,0.02193,112340.0,112330.0,1.01162]
["bitfinex-derivatives","BTCF0:USTF0",1755868790066,0.02193,112340.0,112330.0,1.55208224]
["bitfinex-derivatives","BTCF0:USTF0",1755868790272,0.05388,112340.0,112330.0,1.55208224]
["bitfinex-derivatives","BTCF0:USTF0",1755868790473,0.05388,112340.0,112330.0,0.71656224]
["bitfinex-derivatives","BTCF0:USTF0",1755868790667,0.17098,112340.0,112330.0,1.55208224]
["bitfinex-derivatives","BTCF0:USTF0",1755868790870,0.12737,112340.0,112330.0,1.55208224]
["bitfinex-derivatives","BTCF0:USTF0",1755868791173,0.10213,112340.0,112330.0,1.55208224]
["bitfinex-derivatives","BTCF0:USTF0",1755868791367,0.05388,112340.0,112330.0,1.55208224]
["bitfinex-derivatives","BTCF0:USTF0",1755868791767,0.05388,112340.0,112330.0,1.01162]
["bitfinex-derivatives","BTCF0:USTF0",1755868791974,0.05388,112340.0,112330.0,1.55208224]
["bitfinex-derivatives","BTCF0:USTF0",1755868792275,0.0002,112340.0,112330.0,1.55208224]
["bitfinex-derivatives","BTCF0:USTF0",1755868792469,0.0002,112340.0,112330.0,1.80208224]
["bitfinex-derivatives","BTCF0:USTF0",1755868792773,0.0002,112340.0,112330.0,1.26162]
["bitfinex-derivatives","BTCF0:USTF0",1755868792973,0.0002,112340.0,112330.0,1.80208224]
["bitfinex-derivatives","BTCF0:USTF0",1755868793168,0.1008,112360.0,112330.0,1.80208224]
["bitfinex-derivatives","BTCF0:USTF0",1755868793169,0.4466,112370.0,112330.0,1.89112274]
["bitfinex-derivatives","BTCF0:USTF0",1755868793371,0.05368,112360.0,112350.0,0.70967224]
["bitfinex-derivatives","BTCF0:USTF0",1755868793669,0.02088585,112360.0,112350.0,1.54511224]
["bitfinex-derivatives","BTCF0:USTF0",1755868793865,0.02173,112370.0,112360.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1755868794065,0.02173,112370.0,112360.0,0.70967224]
["bitfinex-derivatives","BTCF0:USTF0",1755868795475,0.02273,112370.0,112360.0,0.70967224]
["bitfinex-derivatives","BTCF0:USTF0",1755868795673,0.001,112370.0,112360.0,0.70967224]
["bitfinex-derivatives","BTCF0:USTF0",1755868795873,0.1008,112380.0,112360.0,0.70967224]
["bitfinex-derivatives","BTCF0:USTF0",1755868796071,0.17078,112380.0,112370.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1755868796272,0.02173,112380.0,112370.0,0.70967224]
["bitfinex-derivatives","BTCF0:USTF0",1755868796467,0.02193,112380.0,112370.0,0.70967224]
["bitfinex-derivatives","BTCF0:USTF0",1755868796868,0.0002,112380.0,112370.0,0.70967224]
["bitfinex-derivatives","BTCF0:USTF0",1755868797373,0.02193,112380.0,112370.0,0.70967224]
["bitfinex-derivatives","BTCF0:USTF0",1755868798067,0.02193,112380.0,112370.0,0.71167224]
["bitfinex-derivatives","BTCF0:USTF0",1755868798272,0.0002,112380.0,112370.0,0.96167224]
["bitfinex-derivatives","BTCF0:USTF0",1755868798674,0.0002,112380.0,112370.0,1.05068104]
["bitfinex-derivatives","BTCF0:USTF0",1755868798867,0.01659083,112390.0,112370.0,0.94890104]
["bitfinex-derivatives","BTCF0:USTF0",1755868799177,0.12340924,112400.0,112390.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1755868799371,0.17165924,112400.0,112390.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1755868799568,0.24050924,112400.0,112390.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1755868800063,0.21210184,112400.0,112390.0,0.70967224]
["bitfinex-derivatives","BTCF0:USTF0",1755868800268,0.40491184,112400.0,112390.0,0.70967224]
["bitfinex-derivatives","BTCF0:USTF0",1755868800464,0.3671326,112400.0,112390.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1755868801776,0.3671326,112400.0,112390.0,1.00441]
["bitfinex-derivatives","BTCF0:USTF0",1755868802370,0.3681326,112400.0,112390.0,1.00441]
["bitfinex-derivatives","BTCF0:USTF0",1755868802571,0.3683326,112400.0,112390.0,1.00441]
["bitfinex-derivatives","BTCF0:USTF0",1755868802777,0.4371826,112400.0,112390.0,1.00441]
["bitfinex-derivatives","BTCF0:USTF0",1755868802974,0.97844484,112400.0,112380.0,0.93794]
["bitfinex-derivatives","BTCF0:USTF0",1755868803173,0.12253,112390.0,112380.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1755868803482,0.0002,112390.0,112380.0,0.70967224]
["bitfinex-derivatives","BTCF0:USTF0",1755868803680,0.0002,112390.0,112380.0,0.95967224]
["bitfinex-derivatives","BTCF0:USTF0",1755868804178,0.17098,112390.0,112380.0,1.25433]
["bitfinex-derivatives","BTCF0:USTF0",1755868804365,0.17098,112390.0,112380.0,1.00533]
["bitfinex-derivatives","BTCF0:USTF0",1755868804566,0.17098,112390.0,112380.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1755868804766,0.17098,112390.0,112380.0,1.00533]
["bitfinex-derivatives","BTCF0:USTF0",1755868805583,0.04023,112390.0,112380.0,1.00533]
["bitfinex-derivatives","BTCF0:USTF0",1755868805775,0.02193,112390.0,112380.0,1.00533]
["bitfinex-derivatives","BTCF0:USTF0",1755868805976,0.0002,112390.0,112380.0,1.79579224]
["bitfinex-derivatives","BTCF0:USTF0",1755868807474,0.0002,112390.0,112380.0,1.79659224]
["bitfinex-derivatives","BTCF0:USTF0",1755868807780,0.0002,112390.0,112380.0,1.79579224]
["bitfinex-derivatives","BTCF0:USTF0",1755868808278,0.0152026,112400.0,112390.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1755868808580,0.24199786,112410.0,112400.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1755868808969,0.24199786,112410.0,112400.0,1.00457]
["bitfinex-derivatives","BTCF0:USTF0",1755868809167,0.17314786,112410.0,112400.0,1.00457]
["bitfinex-derivatives","BTCF0:USTF0",1755868809373,0.10193,112410.0,112400.0,1.54503224]
["bitfinex-derivatives","BTCF0:USTF0",1755868809973,0.10193,112410.0,112400.0,1.00457]
["bitfinex-derivatives","BTCF0:USTF0",1755868810479,0.03866703,112410.0,112400.0,1.54503224]
["bitfinex-derivatives","BTCF0:USTF0",1755868810680,0.07061703,112410.0,112400.0,1.54503224]
["bitfinex-derivatives","BTCF0:USTF0",1755868811068,0.07161703,112410.0,112400.0,1.54503224]
["bitfinex-derivatives","BTCF0:USTF0",1755868811472,0.01793703,112410.0,112400.0,1.79503224]
["bitfinex-derivatives","BTCF0:USTF0",1755868811677,0.01813703,112410.0,112400.0,0.95967224]
["bitfinex-derivatives","BTCF0:USTF0",1755868811876,0.03986703,112410.0,112400.0,1.79623224]
["bitfinex-derivatives","BTCF0:USTF0",1755868812181,0.07181703,112410.0,112400.0,1.79623224]
["bitfinex-derivatives","BTCF0:USTF0",1755868812372,0.07181703,112410.0,112400.0,0.95967224]
["bitfinex-derivatives","BTCF0:USTF0",1755868812573,0.07181703,112410.0,112400.0,1.79603224]
["bitfinex-derivatives","BTCF0:USTF0",1755868813077,0.07181703,112410.0,112400.0,0.95967224]
["bitfinex-derivatives","BTCF0:USTF0",1755868813481,0.07181703,112410.0,112400.0,1.79591224]
["bitfinex-derivatives","BTCF0:USTF0",1755868814382,0.03986703,112410.0,112400.0,1.79591224]
["bitfinex-derivatives","BTCF0:USTF0",1755868815172,0.01813703,112410.0,112400.0,1.79591224]
["bitfinex-derivatives","BTCF0:USTF0",1755868815576,0.68720541,112440.0,112430.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1755868815881,0.15381169,112440.0,112430.0,0.70967224]
["bitfinex-derivatives","BTCF0:USTF0",1755868816078,0.18576169,112440.0,112430.0,0.70967224]
["bitfinex-derivatives","BTCF0:USTF0",1755868816278,0.18576169,112440.0,112430.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1755868816483,0.21100169,112440.0,112430.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1755868816883,0.21700169,112440.0,112430.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1755868817084,0.06003628,112440.0,112430.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1755868817282,0.04273628,112440.0,112430.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1755868817486,0.09370628,112440.0,112430.0,1.00505]
["bitfinex-derivatives","BTCF0:USTF0",1755868817683,0.18997628,112440.0,112430.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1755868817884,0.98043852,112440.0,112430.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1755868818085,0.98043852,112440.0,112430.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1755868818291,0.16988,112430.0,112420.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1755868818491,0.16988,112430.0,112420.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868820785,0.17188,112430.0,112420.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868820983,0.31779,112430.0,112420.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868821188,0.3783,112430.0,112420.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868822093,0.2522,112430.0,112420.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868822484,0.27484,112430.0,112420.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868822684,0.30822,112430.0,112420.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868822885,0.30822,112430.0,112420.0,1.00762]
["bitfinex-derivatives","BTCF0:USTF0",1755868823187,0.42208,112430.0,112420.0,1.00746]
["bitfinex-derivatives","BTCF0:USTF0",1755868824398,0.42208,112430.0,112420.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868824592,0.96254224,112430.0,112420.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868824892,0.42208,112430.0,112420.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868825288,0.0022,112430.0,112420.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868825495,0.0022,112430.0,112420.0,0.71172224]
["bitfinex-derivatives","BTCF0:USTF0",1755868826090,0.0022,112430.0,112420.0,0.98221599]
["bitfinex-derivatives","BTCF0:USTF0",1755868826286,0.01400628,112440.0,112430.0,0.71252224]
["bitfinex-derivatives","BTCF0:USTF0",1755868826483,0.05874,112460.0,112430.0,1.44710224]
["bitfinex-derivatives","BTCF0:USTF0",1755868826688,0.17662932,112460.0,112450.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868826888,0.11241171,112460.0,112450.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868827091,0.20375932,112460.0,112450.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868827290,0.13954171,112460.0,112450.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868827495,0.24753932,112460.0,112450.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868827894,0.2576462,112460.0,112450.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868828493,0.2586462,112460.0,112450.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1755868828690,0.79910844,112460.0,112450.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868829399,0.79710844,112460.0,112450.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868829593,0.80130844,112460.0,112440.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1755868829889,0.16988,112450.0,112440.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868830096,0.71054224,112450.0,112430.0,0.07912534]
["bitfinex-derivatives","BTCF0:USTF0",1755868830295,0.16988,112440.0,112430.0,0.19070534]
["bitfinex-derivatives","BTCF0:USTF0",1755868830497,0.17008,112440.0,112430.0,0.19070534]
["bitfinex-derivatives","BTCF0:USTF0",1755868830893,0.04043,112440.0,112430.0,0.19070534]
["bitfinex-derivatives","BTCF0:USTF0",1755868831398,0.0002,112440.0,112430.0,0.73116758]
["bitfinex-derivatives","BTCF0:USTF0",1755868831794,0.0002,112440.0,112430.0,0.19070534]
["bitfinex-derivatives","BTCF0:USTF0",1755868831988,0.0002,112440.0,112430.0,0.73116758]
["bitfinex-derivatives","BTCF0:USTF0",1755868832497,0.0002,112440.0,112430.0,0.98116758]
["bitfinex-derivatives","BTCF0:USTF0",1755868833698,0.0022,112440.0,112430.0,0.98116758]
["bitfinex-derivatives","BTCF0:USTF0",1755868835101,0.0022,112440.0,112430.0,0.98196758]
["bitfinex-derivatives","BTCF0:USTF0",1755868835691,0.1111262,112460.0,112430.0,0.98196758]
["bitfinex-derivatives","BTCF0:USTF0",1755868835896,0.1111262,112460.0,112450.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868835897,0.1417862,112460.0,112450.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868836104,0.1593762,112460.0,112450.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868836994,0.1613762,112460.0,112450.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868837800,0.09105171,112460.0,112450.0,0.71172224]
["bitfinex-derivatives","BTCF0:USTF0",1755868838097,0.01744171,112460.0,112450.0,0.71172224]
["bitfinex-derivatives","BTCF0:USTF0",1755868838300,0.04008171,112460.0,112450.0,0.71172224]
["bitfinex-derivatives","BTCF0:USTF0",1755868838500,0.05767171,112460.0,112450.0,0.71172224]
["bitfinex-derivatives","BTCF0:USTF0",1755868838702,0.18732171,112460.0,112450.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755868839002,0.43732171,112460.0,112450.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1755868839202,1.04992426,112460.0,112450.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1755868839696,1.04992426,112460.0,112450.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1755868840001,1.04692426,112460.0,112450.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1755868840797,1.04692426,112460.0,112440.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1755868840988,0.16988,112450.0,112440.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1755868841190,0.17008,112450.0,112440.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1755868842599,0.96054224,112450.0,112440.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1755868842804,0.96054224,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755868843909,0.96154224,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755868844404,0.42108,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755868844604,0.96154224,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755868844801,0.96154224,112450.0,112440.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1755868845010,0.42108,112450.0,112440.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1755868846103,0.17108,112450.0,112440.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1755868846308,0.23529761,112450.0,112440.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1755868847008,0.23529761,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755868847310,0.77575985,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755868847509,0.10203,112440.0,112410.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755868847704,0.10203,112440.0,112390.0,0.05174758]
["bitfinex-derivatives","BTCF0:USTF0",1755868847705,0.1484,112400.0,112390.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1755868848010,0.17058,112400.0,112390.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1755868848211,0.1893656,112400.0,112390.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1755868848513,0.0189856,112400.0,112390.0,0.89138224]
["bitfinex-derivatives","BTCF0:USTF0",1755868848702,0.0189856,112400.0,112390.0,1.72950224]
["bitfinex-derivatives","BTCF0:USTF0",1755868849006,0.0189856,112400.0,112390.0,1.68466224]
["bitfinex-derivatives","BTCF0:USTF0",1755868849312,0.0189856,112400.0,112390.0,1.43466224]
["bitfinex-derivatives","BTCF0:USTF0",1755868849603,0.0189856,112400.0,112390.0,1.45947224]
["bitfinex-derivatives","BTCF0:USTF0",1755868849800,0.0189856,112400.0,112390.0,1.50192224]
["bitfinex-derivatives","BTCF0:USTF0",1755868850605,0.0409656,112400.0,112390.0,1.50712224]
["bitfinex-derivatives","BTCF0:USTF0",1755868850911,0.1429956,112400.0,112390.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1755868852512,0.1168356,112400.0,112390.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1755868852704,0.0189856,112400.0,112390.0,0.38154]
["bitfinex-derivatives","BTCF0:USTF0",1755868853012,0.09193239,112400.0,112390.0,0.92200224]
["bitfinex-derivatives","BTCF0:USTF0",1755868853218,0.0189856,112400.0,112390.0,0.96684224]
["bitfinex-derivatives","BTCF0:USTF0",1755868857304,0.0189856,112400.0,112390.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1755868857707,0.0189856,112400.0,112390.0,0.96684224]
["bitfinex-derivatives","BTCF0:USTF0",1755868858203,0.04302,112420.0,112400.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1755868858408,0.04302,112420.0,112410.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1755868858409,0.17038,112420.0,112410.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1755868860204,0.17038,112420.0,112410.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1755868861116,0.17038,112420.0,112410.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1755868861610,0.17038,112420.0,112410.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1755868861807,0.96104224,112420.0,112410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755868862813,0.96184224,112420.0,112410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755868863004,1.46184224,112420.0,112410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755868863711,1.56052395,112420.0,112410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755868864114,1.56052395,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755868864508,1.56052395,112420.0,112390.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1755868864817,0.17038,112400.0,112390.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1755868865007,0.17058,112400.0,112390.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1755868865406,0.96104224,112400.0,112390.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1755868865812,0.96104224,112400.0,112380.0,0.10759528]
["bitfinex-derivatives","BTCF0:USTF0",1755868866124,0.71084224,112390.0,112380.0,0.03647528]
["bitfinex-derivatives","BTCF0:USTF0",1755868866413,0.17038,112370.0,112360.0,0.17530159]
["bitfinex-derivatives","BTCF0:USTF0",1755868866716,0.17058,112370.0,112360.0,0.17530159]
["bitfinex-derivatives","BTCF0:USTF0",1755868866910,0.17058,112370.0,112360.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1755868869003,0.17058,112370.0,112360.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1755868869201,0.16858,112370.0,112360.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1755868870313,0.18748422,112370.0,112360.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1755868870511,0.20115778,112370.0,112360.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1755868870713,0.81141074,112370.0,112360.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1755868870913,0.81141074,112370.0,112360.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755868871112,1.06141074,112370.0,112360.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755868871508,1.06141074,112370.0,112360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755868872311,1.89685074,112370.0,112340.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1755868872517,0.17038,112350.0,112340.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1755868872820,0.18948422,112350.0,112340.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1755868873710,0.18948422,112350.0,112340.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1755868874413,0.18948422,112350.0,112340.0,0.16857]
["bitfinex-derivatives","BTCF0:USTF0",1755868875425,0.18948422,112350.0,112340.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1755868875918,0.18948422,112350.0,112340.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1755868876308,0.18948422,112350.0,112340.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1755868877421,0.18948422,112350.0,112340.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1755868885527,0.97994646,112350.0,112340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755868885826,0.85924295,112350.0,112340.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1755868886022,0.85924295,112350.0,112340.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1755868886221,0.85924295,112350.0,112340.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1755868886424,0.75063056,112350.0,112340.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1755868886921,0.75063056,112350.0,112340.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1755868887129,0.31878071,112350.0,112340.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1755868887424,0.06878071,112350.0,112340.0,0.60777985]
["bitfinex-derivatives","BTCF0:USTF0",1755868887628,0.00226071,112350.0,112340.0,0.85777985]
["bitfinex-derivatives","BTCF0:USTF0",1755868887828,0.09649,112360.0,112350.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1755868888030,0.09649,112360.0,112350.0,0.60277985]
["bitfinex-derivatives","BTCF0:USTF0",1755868888031,0.03739,112360.0,112350.0,0.60277985]
["bitfinex-derivatives","BTCF0:USTF0",1755868888220,0.57441413,112370.0,112350.0,0.60277985]
["bitfinex-derivatives","BTCF0:USTF0",1755868888421,0.64093413,112370.0,112360.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1755868889224,0.89093413,112370.0,112360.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1755868889428,0.17487428,112370.0,112360.0,0.85277985]
["bitfinex-derivatives","BTCF0:USTF0",1755868889629,0.12105428,112370.0,112360.0,0.60277985]
["bitfinex-derivatives","BTCF0:USTF0",1755868889825,0.15546428,112370.0,112360.0,0.60277985]
["bitfinex-derivatives","BTCF0:USTF0",1755868890023,0.15646428,112370.0,112360.0,0.60277985]
["bitfinex-derivatives","BTCF0:USTF0",1755868890220,0.10577428,112370.0,112360.0,0.85277985]
["bitfinex-derivatives","BTCF0:USTF0",1755868890433,0.08466428,112370.0,112360.0,0.96038314]
["bitfinex-derivatives","BTCF0:USTF0",1755868890820,0.08466428,112370.0,112360.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1755868891024,0.08466428,112370.0,112360.0,0.96038314]
["bitfinex-derivatives","BTCF0:USTF0",1755868891526,0.01487356,112370.0,112360.0,0.96038314]
["bitfinex-derivatives","BTCF0:USTF0",1755868892124,0.08667356,112370.0,112360.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1755868892330,0.05226356,112370.0,112360.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1755868892725,0.03598356,112370.0,112360.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1755868892930,0.07039356,112370.0,112360.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1755868893527,0.01487356,112370.0,112360.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1755868894133,0.01487356,112370.0,112360.0,0.96038314]
["bitfinex-derivatives","BTCF0:USTF0",1755868894635,0.7156267,112370.0,112360.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1755868894835,0.10608356,112370.0,112360.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1755868895030,0.14049356,112370.0,112360.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1755868895631,0.01487356,112370.0,112360.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1755868895937,0.01487356,112370.0,112360.0,0.96038314]
["bitfinex-derivatives","BTCF0:USTF0",1755868897426,0.01487356,112370.0,112360.0,1.04939984]
["bitfinex-derivatives","BTCF0:USTF0",1755868897625,0.0012,112370.0,112360.0,1.04939984]
["bitfinex-derivatives","BTCF0:USTF0",1755868897824,0.0012,112370.0,112360.0,0.96038314]
["bitfinex-derivatives","BTCF0:USTF0",1755868898027,0.02004744,112370.0,112360.0,1.79586314]
["bitfinex-derivatives","BTCF0:USTF0",1755868898931,0.02004744,112370.0,112360.0,1.88487984]
["bitfinex-derivatives","BTCF0:USTF0",1755868899423,0.02004744,112370.0,112360.0,1.88483984]
["bitfinex-derivatives","BTCF0:USTF0",1755868900535,0.02004744,112370.0,112360.0,1.79578314]
["bitfinex-derivatives","BTCF0:USTF0",1755868900727,0.05743744,112370.0,112360.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1755868900929,0.14566744,112370.0,112360.0,1.25629]
["bitfinex-derivatives","BTCF0:USTF0",1755868901829,0.14566744,112370.0,112360.0,1.79574314]
["bitfinex-derivatives","BTCF0:USTF0",1755868902236,0.02004744,112370.0,112360.0,1.79574314]
["bitfinex-derivatives","BTCF0:USTF0",1755868903835,0.14566744,112370.0,112360.0,1.00625]
["bitfinex-derivatives","BTCF0:USTF0",1755868904829,0.04115744,112370.0,112360.0,1.54570314]
["bitfinex-derivatives","BTCF0:USTF0",1755868905031,0.02004744,112370.0,112360.0,1.54570314]
["bitfinex-derivatives","BTCF0:USTF0",1755868905530,0.02004744,112370.0,112360.0,1.79570314]
["bitfinex-derivatives","BTCF0:USTF0",1755868907140,0.1076588,112400.0,112360.0,1.79570314]
["bitfinex-derivatives","BTCF0:USTF0",1755868907141,0.1655688,112400.0,112360.0,1.88471984]
["bitfinex-derivatives","BTCF0:USTF0",1755868907339,0.01712,112390.0,112380.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1755868907536,0.01712,112390.0,112380.0,1.54483314]
["bitfinex-derivatives","BTCF0:USTF0",1755868907833,0.04044,112390.0,112380.0,1.00538]
["bitfinex-derivatives","BTCF0:USTF0",1755868908740,0.12666,112390.0,112380.0,1.00538]
["bitfinex-derivatives","BTCF0:USTF0",1755868909039,0.14252887,112390.0,112380.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1755868909234,0.14252887,112390.0,112380.0,1.00534]
["bitfinex-derivatives","BTCF0:USTF0",1755868910438,0.13952887,112390.0,112380.0,1.0053]
["bitfinex-derivatives","BTCF0:USTF0",1755868910630,0.13972887,112390.0,112380.0,1.0063]
["bitfinex-derivatives","BTCF0:USTF0",1755868911638,0.13972887,112390.0,112380.0,1.0073]
["bitfinex-derivatives","BTCF0:USTF0",1755868911841,0.13972887,112390.0,112380.0,1.43875567]
["bitfinex-derivatives","BTCF0:USTF0",1755868913136,0.13972887,112390.0,112380.0,1.43975567]
["bitfinex-derivatives","BTCF0:USTF0",1755868915038,0.11141887,112390.0,112380.0,1.43975567]
["bitfinex-derivatives","BTCF0:USTF0",1755868915539,0.05350887,112390.0,112380.0,1.43975567]
["bitfinex-derivatives","BTCF0:USTF0",1755868916038,0.01306887,112390.0,112380.0,1.43975567]
["bitfinex-derivatives","BTCF0:USTF0",1755868916242,0.01306887,112390.0,112380.0,1.68975567]
["bitfinex-derivatives","BTCF0:USTF0",1755868917242,0.93503349,112420.0,112400.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1755868917243,0.06396349,112420.0,112400.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1755868917450,0.09835,112420.0,112410.0,0.57330567]
["bitfinex-derivatives","BTCF0:USTF0",1755868917644,0.04044,112420.0,112410.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1755868917850,0.07335,112420.0,112410.0,0.60159567]
["bitfinex-derivatives","BTCF0:USTF0",1755868918144,0.36093871,112420.0,112410.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1755868918345,0.05470871,112420.0,112410.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1755868918539,0.26258871,112420.0,112410.0,1.03305134]
["bitfinex-derivatives","BTCF0:USTF0",1755868918746,0.26458871,112420.0,112410.0,0.60159567]
["bitfinex-derivatives","BTCF0:USTF0",1755868918949,0.28790871,112420.0,112410.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1755868919241,0.3568165,112420.0,112410.0,1.43819567]
["bitfinex-derivatives","BTCF0:USTF0",1755868919448,0.2834665,112420.0,112410.0,1.43819567]
["bitfinex-derivatives","BTCF0:USTF0",1755868920141,0.2854665,112420.0,112410.0,1.43819567]
["bitfinex-derivatives","BTCF0:USTF0",1755868920746,0.2854665,112420.0,112410.0,1.00674]
["bitfinex-derivatives","BTCF0:USTF0",1755868920946,0.2856665,112420.0,112410.0,1.43819567]
["bitfinex-derivatives","BTCF0:USTF0",1755868921538,0.2856665,112420.0,112410.0,1.44015567]
["bitfinex-derivatives","BTCF0:USTF0",1755868921745,0.3590165,112420.0,112410.0,1.44015567]
["bitfinex-derivatives","BTCF0:USTF0",1755868921940,0.3261065,112420.0,112410.0,1.44015567]
["bitfinex-derivatives","BTCF0:USTF0",1755868922338,0.38014108,112420.0,112410.0,1.44015567]
["bitfinex-derivatives","BTCF0:USTF0",1755868922643,0.35682108,112420.0,112410.0,1.44015567]
["bitfinex-derivatives","BTCF0:USTF0",1755868923044,0.0356665,112420.0,112410.0,1.69015567]
["bitfinex-derivatives","BTCF0:USTF0",1755868923433,0.0006665,112420.0,112410.0,1.69015567]
["bitfinex-derivatives","BTCF0:USTF0",1755868923637,0.09835,112440.0,112430.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1755868923837,0.09835,112440.0,112430.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1755868924348,0.11110182,112440.0,112430.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1755868924644,0.57086749,112440.0,112430.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1755868924842,0.60689749,112440.0,112430.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1755868925148,0.61389749,112440.0,112430.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1755868925341,0.18244182,112440.0,112430.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1755868925648,0.06019182,112440.0,112430.0,0.60071567]
["bitfinex-derivatives","BTCF0:USTF0",1755868926237,0.09310182,112440.0,112430.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1755868926439,0.09310182,112440.0,112430.0,0.79782]
["bitfinex-derivatives","BTCF0:USTF0",1755868926640,0.06019182,112440.0,112430.0,1.22927567]
["bitfinex-derivatives","BTCF0:USTF0",1755868926948,0.06039182,112440.0,112430.0,1.22927567]
["bitfinex-derivatives","BTCF0:USTF0",1755868927944,0.09330182,112440.0,112430.0,0.60071567]
["bitfinex-derivatives","BTCF0:USTF0",1755868928341,0.06039182,112440.0,112430.0,0.60071567]
["bitfinex-derivatives","BTCF0:USTF0",1755868928538,0.04327182,112440.0,112430.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1755868928751,0.07618182,112440.0,112430.0,0.60071567]
["bitfinex-derivatives","BTCF0:USTF0",1755868929248,0.09330182,112440.0,112430.0,0.60071567]
["bitfinex-derivatives","BTCF0:USTF0",1755868930444,0.06039182,112440.0,112430.0,0.60071567]
["bitfinex-derivatives","BTCF0:USTF0",1755868930751,0.05839182,112440.0,112430.0,0.60071567]
["bitfinex-derivatives","BTCF0:USTF0",1755868930937,0.05439182,112440.0,112430.0,0.60071567]
["bitfinex-derivatives","BTCF0:USTF0",1755868931144,0.01495182,112440.0,112430.0,0.85071567]
["bitfinex-derivatives","BTCF0:USTF0",1755868931449,0.13370349,112470.0,112440.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1755868931744,0.59494567,112470.0,112460.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1755868932150,0.16349,112470.0,112460.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1755868932347,0.12506,112460.0,112450.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1755868932547,0.85274567,112460.0,112450.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1755868932852,0.17049,112450.0,112440.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1755868933043,0.60194567,112450.0,112440.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1755868933244,0.67287494,112450.0,112440.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1755868933445,0.92287494,112450.0,112440.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1755868933841,0.92367494,112450.0,112430.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1755868934046,0.60194567,112440.0,112430.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1755868934346,0.60194567,112440.0,112430.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1755868934841,0.60194567,112440.0,112430.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1755868934842,0.85194567,112440.0,112430.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1755868935045,0.85214567,112440.0,112430.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1755868935249,0.12837,112430.0,112420.0,0.13459516]
["bitfinex-derivatives","BTCF0:USTF0",1755868935445,0.60214567,112430.0,112420.0,0.15582516]
["bitfinex-derivatives","BTCF0:USTF0",1755868935748,0.62051404,112430.0,112420.0,0.18921516]
["bitfinex-derivatives","BTCF0:USTF0",1755868935944,0.87051404,112430.0,112420.0,0.10838516]
["bitfinex-derivatives","BTCF0:USTF0",1755868936144,0.76877404,112430.0,112410.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1755868936350,0.60194567,112420.0,112410.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1755868936653,0.62051404,112420.0,112410.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1755868937149,0.18905837,112420.0,112410.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1755868937350,0.62051404,112420.0,112410.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1755868937652,0.62051404,112420.0,112410.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1755868938049,0.18905837,112420.0,112410.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1755868938249,0.87051404,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755868938453,1.37051404,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755868939454,1.12051404,112420.0,112410.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1755868939752,1.12051404,112420.0,112410.0,0.84791567]
["bitfinex-derivatives","BTCF0:USTF0",1755868939753,0.54188837,112420.0,112410.0,0.84791567]
["bitfinex-derivatives","BTCF0:USTF0",1755868940154,0.51856837,112420.0,112410.0,0.84491567]
["bitfinex-derivatives","BTCF0:USTF0",1755868940342,0.01856837,112420.0,112410.0,0.84491567]
["bitfinex-derivatives","BTCF0:USTF0",1755868941663,0.61682404,112420.0,112410.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1755868941856,0.61682404,112420.0,112410.0,0.16546]
["bitfinex-derivatives","BTCF0:USTF0",1755868942157,0.86682404,112420.0,112410.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1755868942455,0.97453728,112420.0,112410.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1755868943159,0.97453728,112420.0,112410.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1755868943356,0.97453728,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755868944948,1.47457653,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755868945551,0.1668,112410.0,112400.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1755868945857,0.72457653,112410.0,112400.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1755868947157,0.72457653,112410.0,112400.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1755868947351,0.97457653,112410.0,112400.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1755868947657,0.97457653,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755868947845,0.43540762,112410.0,112400.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1755868948044,0.43540762,112410.0,112400.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1755868948250,0.97457653,112410.0,112400.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1755868948558,0.97457653,112410.0,112400.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1755868948760,0.43540762,112410.0,112400.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1755868949652,0.18540762,112410.0,112400.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1755868950658,0.18540762,112410.0,112400.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1755868950852,0.72457653,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755868951558,0.97457653,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755868952561,1.47457653,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755868953758,0.68540762,112410.0,112400.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1755868953960,0.68540762,112410.0,112400.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1755868954160,0.64277762,112410.0,112400.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1755868954460,0.18540762,112410.0,112400.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1755868956260,0.43540762,112410.0,112400.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1755868957661,0.97457653,112410.0,112400.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1755868957967,0.97457653,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755868960766,1.47457653,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755868962658,0.93540762,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755868962859,1.47457653,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755868963259,1.87753823,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755868963460,2.41662714,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755868963660,2.41658714,112410.0,112400.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1755868963865,2.31553653,112410.0,112400.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1755868964053,0.1668,112380.0,112370.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1755868964259,0.1668,112380.0,112370.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1755868964260,0.72457653,112380.0,112370.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1755868964458,0.97457653,112380.0,112370.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1755868964653,0.97457653,112380.0,112370.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1755868965270,0.97457653,112380.0,112370.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1755868965458,0.97457653,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755868966272,1.44671388,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755868966468,1.53996629,112380.0,112370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755868966764,1.63891629,112380.0,112370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755868967064,1.63891629,112380.0,112370.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1755868967257,1.63891629,112380.0,112370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755868968568,1.63891629,112380.0,112370.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1755868968770,1.63891629,112380.0,112370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755868970271,1.66176105,112380.0,112370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755868971274,1.66176105,112380.0,112370.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1755868974372,1.30430336,112380.0,112370.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1755868974573,1.30430336,112380.0,112370.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1755868975271,1.23601458,112380.0,112370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755868976369,0.91220803,112380.0,112370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755868976872,0.91220803,112380.0,112370.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1755868977076,0.37259214,112380.0,112370.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1755868977270,0.91220803,112380.0,112370.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1755868977776,1.16220803,112380.0,112370.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1755868977973,0.52933973,112380.0,112370.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1755868978277,1.06895562,112380.0,112370.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1755868978477,1.06895562,112380.0,112370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755868979872,1.06895562,112380.0,112370.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1755868980176,1.06895562,112380.0,112370.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1755868980377,1.06895562,112380.0,112370.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1755868980979,1.06895562,112380.0,112370.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1755868981479,1.06895562,112380.0,112370.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1755868982282,0.52933973,112380.0,112370.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1755868982478,1.06895562,112380.0,112370.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1755868982678,1.06895562,112380.0,112370.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1755868982877,1.06895562,112380.0,112370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755868985778,0.06602,112360.0,112350.0,1.77801135]
["bitfinex-derivatives","BTCF0:USTF0",1755868985980,0.18555762,112360.0,112350.0,1.77801135]
["bitfinex-derivatives","BTCF0:USTF0",1755868986197,0.72517351,112360.0,112350.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1755868986400,0.72517351,112360.0,112340.0,0.90361]
["bitfinex-derivatives","BTCF0:USTF0",1755868986590,0.70656589,112350.0,112340.0,1.00472]
["bitfinex-derivatives","BTCF0:USTF0",1755868986790,0.72517351,112350.0,112340.0,1.25472]
["bitfinex-derivatives","BTCF0:USTF0",1755868986989,0.72517351,112350.0,112340.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1755868987189,0.72517351,112350.0,112340.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1755868987394,0.72517351,112350.0,112340.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1755868987599,0.72517351,112350.0,112340.0,0.94903]
["bitfinex-derivatives","BTCF0:USTF0",1755868987998,0.18555762,112350.0,112340.0,0.98402]
["bitfinex-derivatives","BTCF0:USTF0",1755868988298,0.18555762,112350.0,112340.0,1.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755868989000,0.18583011,112350.0,112340.0,1.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755868990697,0.03582011,112350.0,112340.0,1.79901589]
["bitfinex-derivatives","BTCF0:USTF0",1755868990894,0.01888011,112350.0,112340.0,1.79901589]
["bitfinex-derivatives","BTCF0:USTF0",1755868991096,0.03803011,112350.0,112340.0,1.79901589]
["bitfinex-derivatives","BTCF0:USTF0",1755868991295,0.03803011,112350.0,112340.0,1.2594]
["bitfinex-derivatives","BTCF0:USTF0",1755868991498,0.03803011,112350.0,112340.0,1.25928]
["bitfinex-derivatives","BTCF0:USTF0",1755868991887,0.01688011,112350.0,112340.0,1.25928]
["bitfinex-derivatives","BTCF0:USTF0",1755868992094,0.01688011,112350.0,112340.0,1.25976]
["bitfinex-derivatives","BTCF0:USTF0",1755868992795,0.03803011,112350.0,112340.0,1.25976]
["bitfinex-derivatives","BTCF0:USTF0",1755868993299,0.14271011,112350.0,112340.0,1.2598]
["bitfinex-derivatives","BTCF0:USTF0",1755868993899,0.14271011,112350.0,112340.0,1.25956]
["bitfinex-derivatives","BTCF0:USTF0",1755868994202,0.723446,112350.0,112340.0,1.25956]
["bitfinex-derivatives","BTCF0:USTF0",1755868994396,0.723646,112350.0,112340.0,1.25956]
["bitfinex-derivatives","BTCF0:USTF0",1755868994900,0.18403011,112350.0,112340.0,1.25956]
["bitfinex-derivatives","BTCF0:USTF0",1755868996895,0.723646,112350.0,112340.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1755868997095,0.723646,112350.0,112340.0,1.00807]
["bitfinex-derivatives","BTCF0:USTF0",1755868997594,0.723646,112350.0,112340.0,1.00795]
["bitfinex-derivatives","BTCF0:USTF0",1755868997903,0.723646,112350.0,112340.0,1.01095]
["bitfinex-derivatives","BTCF0:USTF0",1755868998303,0.61590744,112350.0,112340.0,1.01095]
["bitfinex-derivatives","BTCF0:USTF0",1755868998697,0.61290744,112350.0,112340.0,1.00795]
["bitfinex-derivatives","BTCF0:USTF0",1755868999006,0.61290744,112350.0,112340.0,1.00995]
["bitfinex-derivatives","BTCF0:USTF0",1755868999995,0.61290744,112350.0,112340.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1755869000195,0.61290744,112350.0,112340.0,1.01259]
["bitfinex-derivatives","BTCF0:USTF0",1755869000396,0.18103011,112350.0,112340.0,0.17103]
["bitfinex-derivatives","BTCF0:USTF0",1755869000595,0.61290744,112350.0,112340.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1755869000806,0.61290744,112350.0,112340.0,1.01247]
["bitfinex-derivatives","BTCF0:USTF0",1755869001305,0.61290744,112350.0,112340.0,1.01231]
["bitfinex-derivatives","BTCF0:USTF0",1755869002000,0.61290744,112350.0,112340.0,0.17103]
["bitfinex-derivatives","BTCF0:USTF0",1755869002201,0.57178744,112350.0,112340.0,1.01215]
["bitfinex-derivatives","BTCF0:USTF0",1755869002397,0.48404744,112350.0,112340.0,1.01215]
["bitfinex-derivatives","BTCF0:USTF0",1755869002596,0.01408011,112350.0,112340.0,1.01251]
["bitfinex-derivatives","BTCF0:USTF0",1755869002801,0.01408011,112350.0,112340.0,0.17103]
["bitfinex-derivatives","BTCF0:USTF0",1755869003002,0.05283011,112350.0,112340.0,1.01251]
["bitfinex-derivatives","BTCF0:USTF0",1755869003202,0.08748011,112350.0,112340.0,1.01251]
["bitfinex-derivatives","BTCF0:USTF0",1755869003404,0.50547733,112350.0,112340.0,1.01251]
["bitfinex-derivatives","BTCF0:USTF0",1755869005510,0.50547733,112350.0,112340.0,1.26251]
["bitfinex-derivatives","BTCF0:USTF0",1755869006208,0.0002,112350.0,112340.0,1.69438733]
["bitfinex-derivatives","BTCF0:USTF0",1755869006507,0.0002,112350.0,112340.0,1.69518733]
["bitfinex-derivatives","BTCF0:USTF0",1755869007612,0.0002,112350.0,112340.0,1.69654733]
["bitfinex-derivatives","BTCF0:USTF0",1755869008607,0.03875,112370.0,112360.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1755869008806,0.0232,112370.0,112360.0,1.43648733]
["bitfinex-derivatives","BTCF0:USTF0",1755869009207,1.09426293,112380.0,112360.0,1.34012733]
["bitfinex-derivatives","BTCF0:USTF0",1755869009414,1.09426293,112380.0,112370.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1755869009810,0.7284256,112380.0,112370.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1755869010005,1.19857293,112380.0,112370.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1755869010611,1.15429379,112380.0,112370.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1755869011806,1.15429379,112380.0,112370.0,1.00405]
["bitfinex-derivatives","BTCF0:USTF0",1755869012216,1.15729379,112380.0,112370.0,1.00405]
["bitfinex-derivatives","BTCF0:USTF0",1755869012426,1.15729379,112380.0,112370.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1755869012614,1.83917112,112380.0,112370.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755869012911,1.83917112,112380.0,112370.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1755869014118,1.40729379,112380.0,112370.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755869014322,0.97541646,112380.0,112370.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1755869014511,1.40729379,112380.0,112370.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1755869015413,1.15729379,112380.0,112370.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1755869015718,0.72541646,112380.0,112370.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1755869016115,1.08077379,112380.0,112370.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1755869016419,0.59836646,112380.0,112370.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1755869016612,1.08813379,112380.0,112370.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1755869016812,1.13000379,112380.0,112370.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1755869017216,1.13000379,112380.0,112370.0,0.18216597]
["bitfinex-derivatives","BTCF0:USTF0",1755869017811,0.71069379,112380.0,112370.0,0.18216597]
["bitfinex-derivatives","BTCF0:USTF0",1755869018012,0.71069379,112380.0,112370.0,0.14818597]
["bitfinex-derivatives","BTCF0:USTF0",1755869018412,0.71069379,112380.0,112370.0,0.18216597]
["bitfinex-derivatives","BTCF0:USTF0",1755869023526,0.71069379,112380.0,112370.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1755869024119,0.27881646,112380.0,112370.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1755869024320,0.71069379,112380.0,112370.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1755869025026,0.27881646,112380.0,112370.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1755869025329,0.71069379,112380.0,112370.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1755869025626,0.27881646,112380.0,112370.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1755869025824,0.71069379,112380.0,112370.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1755869026025,0.1658,112370.0,112360.0,0.63893]
["bitfinex-derivatives","BTCF0:USTF0",1755869026227,0.61636168,112370.0,112360.0,0.63893]
["bitfinex-derivatives","BTCF0:USTF0",1755869026731,0.61636168,112370.0,112360.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755869027032,0.61636168,112370.0,112360.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1755869027731,0.86636168,112370.0,112360.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1755869027932,0.16177,112360.0,112350.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1755869028131,0.16177,112350.0,112340.0,0.18163854]
["bitfinex-derivatives","BTCF0:USTF0",1755869028432,0.61233168,112350.0,112340.0,1.02235854]
["bitfinex-derivatives","BTCF0:USTF0",1755869028826,0.61233168,112350.0,112340.0,1.02227854]
["bitfinex-derivatives","BTCF0:USTF0",1755869029729,0.61133168,112350.0,112340.0,1.02227854]
["bitfinex-derivatives","BTCF0:USTF0",1755869030537,0.61133168,112350.0,112340.0,1.02427854]
["bitfinex-derivatives","BTCF0:USTF0",1755869030736,0.17945435,112350.0,112340.0,1.02427854]
["bitfinex-derivatives","BTCF0:USTF0",1755869031532,0.61133168,112350.0,112340.0,1.02427854]
["bitfinex-derivatives","BTCF0:USTF0",1755869031734,0.61153168,112350.0,112340.0,1.02647854]
["bitfinex-derivatives","BTCF0:USTF0",1755869031938,0.17965435,112350.0,112340.0,1.02647854]
["bitfinex-derivatives","BTCF0:USTF0",1755869033635,0.61153168,112350.0,112340.0,1.00535]
["bitfinex-derivatives","BTCF0:USTF0",1755869034631,0.61153168,112350.0,112340.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1755869034835,0.61153168,112350.0,112340.0,1.25491]
["bitfinex-derivatives","BTCF0:USTF0",1755869035039,0.61153168,112350.0,112340.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1755869035440,0.61153168,112350.0,112340.0,1.25487]
["bitfinex-derivatives","BTCF0:USTF0",1755869035846,0.61153168,112350.0,112340.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1755869036039,0.61153168,112350.0,112340.0,0.92378]
["bitfinex-derivatives","BTCF0:USTF0",1755869036239,0.61153168,112350.0,112340.0,0.94595]
["bitfinex-derivatives","BTCF0:USTF0",1755869036443,0.61153168,112350.0,112340.0,1.00463]
["bitfinex-derivatives","BTCF0:USTF0",1755869036943,0.17965435,112350.0,112340.0,1.00463]
["bitfinex-derivatives","BTCF0:USTF0",1755869037246,0.13891435,112350.0,112340.0,1.00463]
["bitfinex-derivatives","BTCF0:USTF0",1755869037436,0.13891435,112350.0,112340.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1755869037836,0.10770435,112350.0,112340.0,1.43866733]
["bitfinex-derivatives","BTCF0:USTF0",1755869038144,0.04122435,112350.0,112340.0,1.68866733]
["bitfinex-derivatives","BTCF0:USTF0",1755869039047,0.08886435,112350.0,112340.0,1.68866733]
["bitfinex-derivatives","BTCF0:USTF0",1755869039234,0.05665435,112350.0,112340.0,1.68866733]
["bitfinex-derivatives","BTCF0:USTF0",1755869039946,0.08886435,112350.0,112340.0,1.68866733]
["bitfinex-derivatives","BTCF0:USTF0",1755869040441,0.01888435,112350.0,112340.0,1.68866733]
["bitfinex-derivatives","BTCF0:USTF0",1755869043052,0.01888435,112350.0,112340.0,1.77769983]
["bitfinex-derivatives","BTCF0:USTF0",1755869043252,0.01888435,112350.0,112340.0,1.68866733]
["bitfinex-derivatives","BTCF0:USTF0",1755869043848,0.08020435,112350.0,112340.0,0.97115]
["bitfinex-derivatives","BTCF0:USTF0",1755869044057,0.57179168,112350.0,112340.0,1.00603]
["bitfinex-derivatives","BTCF0:USTF0",1755869044351,0.08886435,112350.0,112340.0,1.68742733]
["bitfinex-derivatives","BTCF0:USTF0",1755869044552,0.13991435,112350.0,112340.0,0.84778733]
["bitfinex-derivatives","BTCF0:USTF0",1755869044846,0.61253168,112350.0,112340.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1755869045050,0.18065435,112350.0,112340.0,1.00547]
["bitfinex-derivatives","BTCF0:USTF0",1755869045450,0.05665435,112350.0,112340.0,1.68734733]
["bitfinex-derivatives","BTCF0:USTF0",1755869045646,0.04122435,112350.0,112340.0,1.68734733]
["bitfinex-derivatives","BTCF0:USTF0",1755869046153,0.01888435,112350.0,112340.0,1.68734733]
["bitfinex-derivatives","BTCF0:USTF0",1755869047155,0.04122435,112350.0,112340.0,0.59778733]
["bitfinex-derivatives","BTCF0:USTF0",1755869047351,0.13991435,112350.0,112340.0,1.43778733]
["bitfinex-derivatives","BTCF0:USTF0",1755869048656,0.08886435,112350.0,112340.0,1.43778733]
["bitfinex-derivatives","BTCF0:USTF0",1755869048852,0.08886435,112350.0,112340.0,1.43762733]
["bitfinex-derivatives","BTCF0:USTF0",1755869049253,0.08886435,112350.0,112340.0,0.59778733]
["bitfinex-derivatives","BTCF0:USTF0",1755869049557,0.08886435,112350.0,112340.0,1.43738733]
["bitfinex-derivatives","BTCF0:USTF0",1755869049853,0.08886435,112350.0,112340.0,1.43718733]
["bitfinex-derivatives","BTCF0:USTF0",1755869050247,0.11241435,112350.0,112340.0,1.43690733]
["bitfinex-derivatives","BTCF0:USTF0",1755869052357,0.11241435,112350.0,112340.0,1.00503]
["bitfinex-derivatives","BTCF0:USTF0",1755869052660,0.11241435,112350.0,112340.0,1.43690733]
["bitfinex-derivatives","BTCF0:USTF0",1755869053457,0.11241435,112350.0,112340.0,1.43662733]
["bitfinex-derivatives","BTCF0:USTF0",1755869053859,0.40786365,112360.0,112340.0,1.43610733]
["bitfinex-derivatives","BTCF0:USTF0",1755869054059,0.02234,112350.0,112340.0,1.33842733]
["bitfinex-derivatives","BTCF0:USTF0",1755869054254,0.02234,112350.0,112340.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1755869054458,0.02234,112350.0,112340.0,1.33834733]
["bitfinex-derivatives","BTCF0:USTF0",1755869054659,0.02234,112350.0,112340.0,1.43602733]
["bitfinex-derivatives","BTCF0:USTF0",1755869054859,0.02234,112350.0,112340.0,0.59758733]
["bitfinex-derivatives","BTCF0:USTF0",1755869055060,0.02234,112350.0,112340.0,1.43490733]
["bitfinex-derivatives","BTCF0:USTF0",1755869055261,0.02234,112350.0,112340.0,0.59458733]
["bitfinex-derivatives","BTCF0:USTF0",1755869055459,0.02234,112350.0,112340.0,1.43290733]
["bitfinex-derivatives","BTCF0:USTF0",1755869055657,0.02234,112350.0,112340.0,1.43274733]
["bitfinex-derivatives","BTCF0:USTF0",1755869055857,0.05455,112350.0,112340.0,1.43274733]
["bitfinex-derivatives","BTCF0:USTF0",1755869056461,0.05455,112350.0,112340.0,1.43474733]
["bitfinex-derivatives","BTCF0:USTF0",1755869058158,0.02234,112350.0,112340.0,1.43474733]
["bitfinex-derivatives","BTCF0:USTF0",1755869058364,0.02254,112350.0,112340.0,1.43474733]
["bitfinex-derivatives","BTCF0:USTF0",1755869059362,0.02254,112350.0,112340.0,1.00287]
["bitfinex-derivatives","BTCF0:USTF0",1755869059565,0.02254,112350.0,112340.0,1.43474733]
["bitfinex-derivatives","BTCF0:USTF0",1755869061567,0.02254,112350.0,112340.0,1.43398733]
["bitfinex-derivatives","BTCF0:USTF0",1755869062068,0.02254,112350.0,112340.0,0.59658733]
["bitfinex-derivatives","BTCF0:USTF0",1755869062459,0.02254,112350.0,112340.0,1.43398733]
["bitfinex-derivatives","BTCF0:USTF0",1755869062662,0.02254,112350.0,112340.0,0.59658733]
["bitfinex-derivatives","BTCF0:USTF0",1755869062861,0.02254,112350.0,112340.0,1.43394733]
["bitfinex-derivatives","BTCF0:USTF0",1755869063270,0.02254,112350.0,112340.0,0.59658733]
["bitfinex-derivatives","BTCF0:USTF0",1755869063769,0.02254,112350.0,112340.0,1.43394733]
["bitfinex-derivatives","BTCF0:USTF0",1755869063973,0.05442,112350.0,112340.0,1.43398733]
["bitfinex-derivatives","BTCF0:USTF0",1755869064467,0.02254,112350.0,112340.0,1.43398733]
["bitfinex-derivatives","BTCF0:USTF0",1755869064872,0.02254,112350.0,112340.0,0.59662733]
["bitfinex-derivatives","BTCF0:USTF0",1755869065074,0.02254,112350.0,112340.0,1.43398733]
["bitfinex-derivatives","BTCF0:USTF0",1755869065475,0.05442,112350.0,112340.0,1.43398733]
["bitfinex-derivatives","BTCF0:USTF0",1755869065775,0.02254,112350.0,112340.0,1.43398733]
["bitfinex-derivatives","BTCF0:USTF0",1755869065966,0.04093068,112350.0,112340.0,0.59662733]
["bitfinex-derivatives","BTCF0:USTF0",1755869066162,0.48663801,112350.0,112340.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1755869066366,0.77156801,112350.0,112340.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1755869066970,1.20882534,112350.0,112340.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1755869067166,1.20882534,112350.0,112340.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1755869068665,1.20882534,112350.0,112340.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1755869069776,0.95882534,112350.0,112340.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1755869070777,0.95882534,112350.0,112340.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1755869070976,0.95882534,112350.0,112340.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755869071272,0.16133,112330.0,112320.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1755869071478,0.61179801,112330.0,112320.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1755869071673,0.86179801,112330.0,112320.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1755869072566,0.86179801,112330.0,112320.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1755869073383,0.86179801,112330.0,112320.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1755869073573,0.42992068,112330.0,112320.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1755869073774,0.86179801,112330.0,112320.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1755869078283,0.42992068,112330.0,112320.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1755869078480,0.86179801,112330.0,112320.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1755869079178,0.42992068,112330.0,112320.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1755869079380,0.86179801,112330.0,112320.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1755869079685,0.82082801,112330.0,112320.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1755869080372,0.42992068,112330.0,112320.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1755869080577,0.42992068,112330.0,112320.0,0.84931733]
["bitfinex-derivatives","BTCF0:USTF0",1755869080578,0.10707068,112330.0,112320.0,0.84931733]
["bitfinex-derivatives","BTCF0:USTF0",1755869080782,0.13895068,112330.0,112320.0,0.84931733]
["bitfinex-derivatives","BTCF0:USTF0",1755869080979,0.43170441,112340.0,112320.0,0.84931733]
["bitfinex-derivatives","BTCF0:USTF0",1755869081180,0.51778373,112340.0,112330.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1755869081382,0.51778373,112340.0,112330.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1755869082095,0.0859064,112340.0,112330.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1755869082391,0.51778373,112340.0,112330.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1755869083181,0.51878373,112340.0,112330.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1755869083381,0.51978373,112340.0,112330.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1755869085482,0.47881373,112340.0,112330.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1755869085681,0.47901373,112340.0,112330.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1755869091390,0.49713373,112340.0,112330.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1755869091887,0.49713373,112340.0,112330.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1755869092092,0.49713373,112340.0,112330.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1755869092987,0.74713373,112340.0,112330.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1755869093189,0.74713373,112340.0,112330.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1755869093588,0.74713373,112340.0,112320.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1755869093788,0.47608733,112330.0,112320.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755869093982,0.49469373,112330.0,112320.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1755869094292,0.74469373,112330.0,112320.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1755869094493,0.74463552,112330.0,112320.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1755869098394,0.74563552,112330.0,112320.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1755869099190,0.74663552,112330.0,112320.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1755869099888,0.74663552,112330.0,112310.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1755869100088,0.47608733,112320.0,112310.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755869100283,0.92731285,112320.0,112290.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755869100483,0.02609,112290.0,112280.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1755869100683,0.02609,112290.0,112280.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1755869100684,0.49463552,112290.0,112280.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1755869100891,0.49463552,112290.0,112280.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1755869101493,0.5285864,112290.0,112280.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1755869101695,0.09670907,112290.0,112280.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1755869101897,0.5285864,112290.0,112280.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1755869102095,0.5295864,112290.0,112280.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1755869102394,0.5285864,112290.0,112280.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1755869102593,0.09670907,112290.0,112280.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1755869102797,0.5285864,112290.0,112280.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1755869102987,0.5104664,112290.0,112280.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1755869103189,0.07958907,112290.0,112280.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1755869103802,0.5114664,112290.0,112280.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1755869103994,0.07958907,112290.0,112280.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1755869106998,0.5114664,112290.0,112280.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1755869107300,0.5114664,112290.0,112280.0,0.84420733]
["bitfinex-derivatives","BTCF0:USTF0",1755869107301,0.05449907,112290.0,112280.0,0.84420733]
["bitfinex-derivatives","BTCF0:USTF0",1755869107700,0.05449907,112290.0,112280.0,0.84500733]
["bitfinex-derivatives","BTCF0:USTF0",1755869107903,0.05449907,112290.0,112280.0,1.68204733]
["bitfinex-derivatives","BTCF0:USTF0",1755869108299,0.43187733,112310.0,112290.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1755869108300,0.01469,112310.0,112290.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1755869108505,0.07189902,112310.0,112300.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1755869108802,0.08329902,112310.0,112300.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1755869109003,0.09798902,112310.0,112300.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1755869109606,0.05720902,112310.0,112300.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1755869109906,0.07589902,112310.0,112300.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1755869110201,0.80098635,112310.0,112300.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755869110505,0.80098635,112310.0,112300.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1755869110700,0.80198635,112310.0,112300.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1755869111301,0.80098635,112310.0,112300.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1755869111501,0.07971,112300.0,112290.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1755869111809,0.51178733,112300.0,112290.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1755869112805,0.49666733,112300.0,112290.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1755869113608,0.49666733,112300.0,112290.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1755869113816,0.49766733,112300.0,112290.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1755869115214,0.06579,112300.0,112290.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1755869116921,0.0511,112300.0,112290.0,0.84396733]
["bitfinex-derivatives","BTCF0:USTF0",1755869117219,0.02501,112300.0,112290.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1755869117616,0.0032,112300.0,112290.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1755869118520,0.03947,112300.0,112290.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1755869119118,0.06484,112300.0,112290.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1755869120329,0.02143358,112300.0,112290.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1755869120822,0.02143358,112300.0,112290.0,0.84396733]
["bitfinex-derivatives","BTCF0:USTF0",1755869121215,0.02143358,112300.0,112290.0,1.68068733]
["bitfinex-derivatives","BTCF0:USTF0",1755869123723,0.02143358,112300.0,112290.0,1.70059429]
["bitfinex-derivatives","BTCF0:USTF0",1755869124026,0.03539902,112310.0,112300.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1755869124228,0.52528045,112320.0,112300.0,0.59225733]
["bitfinex-derivatives","BTCF0:USTF0",1755869124430,0.52528045,112320.0,112310.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1755869124431,0.58182045,112320.0,112310.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1755869124631,0.58182045,112320.0,112310.0,0.18043649]
["bitfinex-derivatives","BTCF0:USTF0",1755869125824,0.58282045,112320.0,112310.0,0.18043649]
["bitfinex-derivatives","BTCF0:USTF0",1755869126021,0.38625312,112320.0,112310.0,0.61231382]
["bitfinex-derivatives","BTCF0:USTF0",1755869126222,0.07349312,112320.0,112310.0,0.61231382]
["bitfinex-derivatives","BTCF0:USTF0",1755869126422,0.07649312,112320.0,112310.0,0.86231382]
["bitfinex-derivatives","BTCF0:USTF0",1755869127531,0.10590744,112320.0,112310.0,1.69891382]
["bitfinex-derivatives","BTCF0:USTF0",1755869127830,0.10610744,112320.0,112310.0,0.86231382]
["bitfinex-derivatives","BTCF0:USTF0",1755869128030,0.10610744,112320.0,112310.0,1.69887382]
["bitfinex-derivatives","BTCF0:USTF0",1755869128329,0.14833744,112320.0,112310.0,0.86431382]
["bitfinex-derivatives","BTCF0:USTF0",1755869128631,0.17955744,112320.0,112310.0,1.70083382]
["bitfinex-derivatives","BTCF0:USTF0",1755869129230,0.18055744,112320.0,112310.0,1.69983382]
["bitfinex-derivatives","BTCF0:USTF0",1755869129631,0.18055744,112320.0,112310.0,1.44983382]
["bitfinex-derivatives","BTCF0:USTF0",1755869130132,0.10310744,112320.0,112310.0,1.44983382]
["bitfinex-derivatives","BTCF0:USTF0",1755869130831,0.10310744,112320.0,112310.0,1.44883382]
["bitfinex-derivatives","BTCF0:USTF0",1755869132731,0.10310744,112320.0,112310.0,1.44867382]
["bitfinex-derivatives","BTCF0:USTF0",1755869135828,0.12122386,112320.0,112310.0,1.44867382]
["bitfinex-derivatives","BTCF0:USTF0",1755869136631,0.04873074,112320.0,112310.0,1.69867382]
["bitfinex-derivatives","BTCF0:USTF0",1755869136835,0.04873074,112320.0,112310.0,1.78773202]
["bitfinex-derivatives","BTCF0:USTF0",1755869137036,0.02393074,112320.0,112310.0,1.78773202]
["bitfinex-derivatives","BTCF0:USTF0",1755869137238,0.0289327,112320.0,112310.0,1.60214382]
["bitfinex-derivatives","BTCF0:USTF0",1755869137536,0.4466,112330.0,112320.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1755869137736,0.4847,112330.0,112320.0,0.59225733]
["bitfinex-derivatives","BTCF0:USTF0",1755869137931,0.54309,112330.0,112320.0,1.42837733]
["bitfinex-derivatives","BTCF0:USTF0",1755869138233,0.56809,112330.0,112320.0,0.59225733]
["bitfinex-derivatives","BTCF0:USTF0",1755869138440,0.15153057,112330.0,112320.0,1.42837733]
["bitfinex-derivatives","BTCF0:USTF0",1755869139038,0.15253057,112330.0,112320.0,1.42837733]
["bitfinex-derivatives","BTCF0:USTF0",1755869139542,0.16815057,112330.0,112320.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1755869139837,0.6000279,112330.0,112320.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1755869140036,0.8500279,112330.0,112320.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1755869140239,0.8510279,112330.0,112320.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1755869140438,0.8512279,112330.0,112320.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1755869140634,0.40373057,112330.0,112320.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1755869141137,0.40373057,112330.0,112320.0,0.59225733]
["bitfinex-derivatives","BTCF0:USTF0",1755869141535,0.11973057,112330.0,112320.0,0.59225733]
["bitfinex-derivatives","BTCF0:USTF0",1755869141736,0.11973057,112330.0,112320.0,0.84225733]
["bitfinex-derivatives","BTCF0:USTF0",1755869141737,0.03224057,112330.0,112320.0,0.84225733]
["bitfinex-derivatives","BTCF0:USTF0",1755869144546,0.03224057,112330.0,112320.0,1.27413466]
["bitfinex-derivatives","BTCF0:USTF0",1755869145147,0.03224057,112330.0,112320.0,0.84225733]
["bitfinex-derivatives","BTCF0:USTF0",1755869145338,0.0022,112330.0,112320.0,1.36318546]
["bitfinex-derivatives","BTCF0:USTF0",1755869145646,0.12149,112350.0,112340.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1755869145848,0.12149,112350.0,112340.0,0.99618]
["bitfinex-derivatives","BTCF0:USTF0",1755869146048,0.12149,112350.0,112340.0,1.42805733]
["bitfinex-derivatives","BTCF0:USTF0",1755869146348,0.12173,112350.0,112340.0,1.42801733]
["bitfinex-derivatives","BTCF0:USTF0",1755869147449,0.15298103,112350.0,112340.0,0.59225733]
["bitfinex-derivatives","BTCF0:USTF0",1755869147646,0.15298103,112350.0,112340.0,1.42797733]
["bitfinex-derivatives","BTCF0:USTF0",1755869148537,0.15398103,112350.0,112340.0,1.42797733]
["bitfinex-derivatives","BTCF0:USTF0",1755869148741,0.15418103,112350.0,112340.0,1.42797733]
["bitfinex-derivatives","BTCF0:USTF0",1755869149446,0.15418103,112350.0,112340.0,0.59225733]
["bitfinex-derivatives","BTCF0:USTF0",1755869151153,0.04897103,112350.0,112340.0,0.86247454]
["bitfinex-derivatives","BTCF0:USTF0",1755869151450,0.03245103,112350.0,112340.0,0.86247454]
["bitfinex-derivatives","BTCF0:USTF0",1755869151851,0.14973103,112350.0,112340.0,0.61247454]
["bitfinex-derivatives","BTCF0:USTF0",1755869152749,0.14973103,112350.0,112340.0,0.18059721]
["bitfinex-derivatives","BTCF0:USTF0",1755869153154,0.83160836,112350.0,112340.0,0.18059721]
["bitfinex-derivatives","BTCF0:USTF0",1755869153359,0.39973103,112350.0,112340.0,0.18059721]
["bitfinex-derivatives","BTCF0:USTF0",1755869154446,0.41475103,112350.0,112340.0,0.18059721]
["bitfinex-derivatives","BTCF0:USTF0",1755869154850,0.84662836,112350.0,112340.0,0.18059721]
["bitfinex-derivatives","BTCF0:USTF0",1755869155552,0.41475103,112350.0,112340.0,0.14693721]
["bitfinex-derivatives","BTCF0:USTF0",1755869155853,0.41475103,112350.0,112340.0,0.17962721]
["bitfinex-derivatives","BTCF0:USTF0",1755869156254,0.39973103,112350.0,112340.0,0.61150454]
["bitfinex-derivatives","BTCF0:USTF0",1755869156547,0.11534103,112350.0,112340.0,0.61150454]
["bitfinex-derivatives","BTCF0:USTF0",1755869156757,0.03245103,112350.0,112340.0,0.86150454]
["bitfinex-derivatives","BTCF0:USTF0",1755869157748,0.06876103,112350.0,112340.0,0.86150454]
["bitfinex-derivatives","BTCF0:USTF0",1755869157950,0.14973103,112350.0,112340.0,0.86150454]
["bitfinex-derivatives","BTCF0:USTF0",1755869158158,0.14973103,112350.0,112340.0,1.01486721]
["bitfinex-derivatives","BTCF0:USTF0",1755869158346,0.14973103,112350.0,112340.0,0.17962721]
["bitfinex-derivatives","BTCF0:USTF0",1755869160561,0.14973103,112350.0,112340.0,0.61150454]
["bitfinex-derivatives","BTCF0:USTF0",1755869160950,0.14973103,112350.0,112340.0,1.44662454]
["bitfinex-derivatives","BTCF0:USTF0",1755869163057,0.14973103,112350.0,112340.0,0.61150454]
["bitfinex-derivatives","BTCF0:USTF0",1755869163262,0.14973103,112350.0,112340.0,1.44654454]
["bitfinex-derivatives","BTCF0:USTF0",1755869163459,0.58160836,112350.0,112340.0,0.14693721]
["bitfinex-derivatives","BTCF0:USTF0",1755869163664,0.84662836,112350.0,112340.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1755869164961,1.68162836,112350.0,112340.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1755869165270,1.68162836,112350.0,112340.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1755869165966,0.86482959,112350.0,112340.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1755869166370,0.86482959,112350.0,112340.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1755869166666,0.86482959,112350.0,112340.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1755869170972,0.43295226,112350.0,112340.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1755869171674,0.41793226,112350.0,112340.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1755869171875,0.38354226,112350.0,112340.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1755869172171,0.41793226,112350.0,112340.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1755869173477,0.86482959,112350.0,112340.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1755869173676,0.86482959,112350.0,112340.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1755869173877,0.86482959,112350.0,112340.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1755869174177,0.86482959,112350.0,112340.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1755869175573,0.86485367,112350.0,112340.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1755869176670,0.43297634,112350.0,112340.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1755869176876,0.86485367,112350.0,112340.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1755869178387,0.03239,112340.0,112330.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1755869178588,1.41384264,112340.0,112330.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1755869179694,1.66384264,112340.0,112330.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1755869179896,0.39748531,112340.0,112330.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1755869180091,0.38387531,112340.0,112330.0,0.58626733]
["bitfinex-derivatives","BTCF0:USTF0",1755869180394,0.13387531,112340.0,112330.0,0.58626733]
["bitfinex-derivatives","BTCF0:USTF0",1755869180596,0.13387531,112340.0,112330.0,0.58726733]
["bitfinex-derivatives","BTCF0:USTF0",1755869180990,0.10148531,112340.0,112330.0,0.58726733]
["bitfinex-derivatives","BTCF0:USTF0",1755869181195,0.05617531,112340.0,112330.0,0.83726733]
["bitfinex-derivatives","BTCF0:USTF0",1755869181587,0.05617531,112340.0,112330.0,0.83826733]
["bitfinex-derivatives","BTCF0:USTF0",1755869182001,0.01842531,112340.0,112330.0,1.67346733]
["bitfinex-derivatives","BTCF0:USTF0",1755869183296,0.01842531,112340.0,112330.0,0.83906733]
["bitfinex-derivatives","BTCF0:USTF0",1755869183496,0.01842531,112340.0,112330.0,1.67342733]
["bitfinex-derivatives","BTCF0:USTF0",1755869184201,0.01842531,112340.0,112330.0,1.76247173]
["bitfinex-derivatives","BTCF0:USTF0",1755869184592,0.01842531,112340.0,112330.0,1.67342733]
["bitfinex-derivatives","BTCF0:USTF0",1755869185294,0.01842531,112340.0,112330.0,0.83826733]
["bitfinex-derivatives","BTCF0:USTF0",1755869185500,0.07350531,112340.0,112330.0,0.83826733]
["bitfinex-derivatives","BTCF0:USTF0",1755869185702,0.13349531,112340.0,112330.0,1.42250733]
["bitfinex-derivatives","BTCF0:USTF0",1755869186202,0.13349531,112340.0,112330.0,0.58826733]
["bitfinex-derivatives","BTCF0:USTF0",1755869186702,0.05617531,112340.0,112330.0,1.42246733]
["bitfinex-derivatives","BTCF0:USTF0",1755869187200,0.05617531,112340.0,112330.0,0.58826733]
["bitfinex-derivatives","BTCF0:USTF0",1755869187401,0.11209531,112340.0,112330.0,1.42246733]
["bitfinex-derivatives","BTCF0:USTF0",1755869187602,0.13349531,112340.0,112330.0,0.58826733]
["bitfinex-derivatives","BTCF0:USTF0",1755869189901,0.11209531,112340.0,112330.0,0.58826733]
["bitfinex-derivatives","BTCF0:USTF0",1755869190704,0.05617531,112340.0,112330.0,0.58826733]
["bitfinex-derivatives","BTCF0:USTF0",1755869190907,0.05617531,112340.0,112330.0,1.42230733]
["bitfinex-derivatives","BTCF0:USTF0",1755869191204,0.01842531,112340.0,112330.0,1.42230733]
["bitfinex-derivatives","BTCF0:USTF0",1755869194210,0.01842531,112340.0,112330.0,0.58826733]
["bitfinex-derivatives","BTCF0:USTF0",1755869194411,0.01842531,112340.0,112330.0,1.42218733]
["bitfinex-derivatives","BTCF0:USTF0",1755869197406,0.03025103,112350.0,112330.0,1.72415183]
["bitfinex-derivatives","BTCF0:USTF0",1755869197605,0.4466,112360.0,112340.0,0.49349733]
["bitfinex-derivatives","BTCF0:USTF0",1755869197909,0.51674,112360.0,112350.0,0.58626733]
["bitfinex-derivatives","BTCF0:USTF0",1755869198107,0.56167,112360.0,112350.0,0.58626733]
["bitfinex-derivatives","BTCF0:USTF0",1755869199008,0.58701954,112360.0,112350.0,0.58626733]
["bitfinex-derivatives","BTCF0:USTF0",1755869199209,0.58701954,112360.0,112350.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1755869199412,0.58901954,112360.0,112350.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1755869201411,0.02734954,112360.0,112350.0,2.21038136]
["bitfinex-derivatives","BTCF0:USTF0",1755869201605,0.02754954,112360.0,112350.0,0.423958]
["bitfinex-derivatives","BTCF0:USTF0",1755869201804,0.02754954,112360.0,112350.0,2.12131266]
["bitfinex-derivatives","BTCF0:USTF0",1755869202116,0.02854954,112360.0,112350.0,2.12131266]
["bitfinex-derivatives","BTCF0:USTF0",1755869203011,0.02854954,112360.0,112350.0,1.28771266]
["bitfinex-derivatives","BTCF0:USTF0",1755869203316,0.09868954,112360.0,112350.0,1.68935533]
["bitfinex-derivatives","BTCF0:USTF0",1755869203512,0.12221954,112360.0,112350.0,1.43935533]
["bitfinex-derivatives","BTCF0:USTF0",1755869203906,0.12221954,112360.0,112350.0,1.43931533]
["bitfinex-derivatives","BTCF0:USTF0",1755869204109,0.06629954,112360.0,112350.0,1.43931533]
["bitfinex-derivatives","BTCF0:USTF0",1755869206017,0.06629954,112360.0,112350.0,0.60583533]
["bitfinex-derivatives","BTCF0:USTF0",1755869206212,0.09868954,112360.0,112350.0,1.43923533]
["bitfinex-derivatives","BTCF0:USTF0",1755869206617,0.06629954,112360.0,112350.0,1.43923533]
["bitfinex-derivatives","BTCF0:USTF0",1755869208118,0.06629954,112360.0,112350.0,0.60583533]
["bitfinex-derivatives","BTCF0:USTF0",1755869208416,0.12009954,112360.0,112350.0,1.43919533]
["bitfinex-derivatives","BTCF0:USTF0",1755869209113,0.09838954,112360.0,112350.0,1.43919533]
["bitfinex-derivatives","BTCF0:USTF0",1755869209312,0.06629954,112360.0,112350.0,1.43919533]
["bitfinex-derivatives","BTCF0:USTF0",1755869209614,0.04702305,112360.0,112350.0,1.43919533]
["bitfinex-derivatives","BTCF0:USTF0",1755869209811,0.04702305,112360.0,112350.0,1.87107266]
["bitfinex-derivatives","BTCF0:USTF0",1755869210118,0.04702305,112360.0,112350.0,1.96010156]
["bitfinex-derivatives","BTCF0:USTF0",1755869210612,0.04702305,112360.0,112350.0,2.21010156]
["bitfinex-derivatives","BTCF0:USTF0",1755869210813,0.04602305,112360.0,112350.0,2.21010156]
["bitfinex-derivatives","BTCF0:USTF0",1755869211113,0.04402305,112360.0,112350.0,2.21010156]
["bitfinex-derivatives","BTCF0:USTF0",1755869211313,0.04502305,112360.0,112350.0,2.12087266]
["bitfinex-derivatives","BTCF0:USTF0",1755869211814,0.06654305,112360.0,112350.0,0.423958]
["bitfinex-derivatives","BTCF0:USTF0",1755869212117,0.12374305,112360.0,112350.0,1.30287533]
["bitfinex-derivatives","BTCF0:USTF0",1755869212318,0.15483305,112360.0,112350.0,1.30287533]
["bitfinex-derivatives","BTCF0:USTF0",1755869212519,0.15583305,112360.0,112350.0,1.43895533]
["bitfinex-derivatives","BTCF0:USTF0",1755869213109,0.15583305,112360.0,112350.0,1.007078]
["bitfinex-derivatives","BTCF0:USTF0",1755869213316,0.15583305,112360.0,112350.0,1.43895533]
["bitfinex-derivatives","BTCF0:USTF0",1755869213915,0.15583305,112360.0,112350.0,0.60583533]
["bitfinex-derivatives","BTCF0:USTF0",1755869214314,0.15583305,112360.0,112350.0,1.40471533]
["bitfinex-derivatives","BTCF0:USTF0",1755869214818,0.47833238,112380.0,112350.0,1.31194533]
["bitfinex-derivatives","BTCF0:USTF0",1755869215011,0.00163,112370.0,112360.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1755869215213,0.02660186,112370.0,112360.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1755869217020,0.45949919,112370.0,112360.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1755869217820,0.46149919,112370.0,112360.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1755869218012,0.46169919,112370.0,112360.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1755869218206,0.46269919,112370.0,112360.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1755869220115,0.71269919,112370.0,112360.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1755869220319,0.80823962,112370.0,112360.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1755869220510,0.12636229,112370.0,112360.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1755869220714,0.03082186,112370.0,112360.0,0.58826733]
["bitfinex-derivatives","BTCF0:USTF0",1755869221020,0.46269919,112370.0,112360.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1755869221921,0.71269919,112370.0,112360.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1755869222115,0.81190927,112370.0,112360.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1755869222513,0.81190927,112370.0,112360.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1755869223117,0.81190927,112370.0,112360.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1755869224023,1.31190927,112370.0,112360.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1755869225321,0.0578,112360.0,112350.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1755869225514,1.32243733,112360.0,112350.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1755869225718,1.57243733,112360.0,112350.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1755869226013,0.0578,112350.0,112340.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755869226228,0.48987733,112350.0,112340.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755869226825,0.50813445,112350.0,112340.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755869227313,0.50813445,112350.0,112340.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1755869227518,0.07625712,112350.0,112340.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1755869227919,0.07625712,112350.0,112340.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1755869228321,0.29642712,112350.0,112340.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1755869228528,0.01845712,112350.0,112340.0,0.59026733]
["bitfinex-derivatives","BTCF0:USTF0",1755869230729,0.02110712,112350.0,112340.0,0.59026733]
["bitfinex-derivatives","BTCF0:USTF0",1755869231331,0.01845712,112350.0,112340.0,0.59026733]
["bitfinex-derivatives","BTCF0:USTF0",1755869232329,0.02110712,112350.0,112340.0,0.59026733]
["bitfinex-derivatives","BTCF0:USTF0",1755869232531,0.01845712,112350.0,112340.0,0.59026733]
["bitfinex-derivatives","BTCF0:USTF0",1755869233226,0.47157186,112370.0,112360.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1755869233431,0.47157186,112370.0,112360.0,0.58826733]
["bitfinex-derivatives","BTCF0:USTF0",1755869233432,0.02497186,112370.0,112360.0,0.58826733]
["bitfinex-derivatives","BTCF0:USTF0",1755869233618,0.08344349,112380.0,112360.0,0.58826733]
["bitfinex-derivatives","BTCF0:USTF0",1755869233824,0.13028349,112380.0,112370.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1755869234130,0.56216082,112380.0,112370.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1755869234319,0.58745832,112380.0,112370.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1755869235325,0.65558099,112380.0,112370.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1755869235726,0.68541099,112380.0,112370.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1755869235928,1.11728832,112380.0,112370.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1755869236331,1.11928832,112380.0,112370.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1755869236536,0.68761099,112380.0,112370.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1755869236834,1.12248832,112380.0,112370.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1755869237229,1.1948643,112380.0,112370.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1755869237926,1.13090081,112380.0,112370.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1755869238322,0.66919348,112380.0,112370.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1755869238734,0.66919348,112380.0,112370.0,0.58826733]
["bitfinex-derivatives","BTCF0:USTF0",1755869239330,0.14971348,112380.0,112370.0,0.58826733]
["bitfinex-derivatives","BTCF0:USTF0",1755869239727,0.10087348,112380.0,112370.0,0.83826733]
["bitfinex-derivatives","BTCF0:USTF0",1755869239933,0.10187348,112380.0,112370.0,0.83826733]
["bitfinex-derivatives","BTCF0:USTF0",1755869240132,0.10087348,112380.0,112370.0,0.83826733]
["bitfinex-derivatives","BTCF0:USTF0",1755869241137,0.09987348,112380.0,112370.0,0.83826733]
["bitfinex-derivatives","BTCF0:USTF0",1755869241838,0.09787348,112380.0,112370.0,0.83826733]
["bitfinex-derivatives","BTCF0:USTF0",1755869242133,0.62781081,112380.0,112370.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1755869242438,0.62781081,112380.0,112370.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1755869243232,0.19593348,112380.0,112370.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1755869245338,0.21409986,112380.0,112370.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1755869248241,0.18375986,112380.0,112370.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1755869248543,0.11603986,112380.0,112370.0,0.58686733]
["bitfinex-derivatives","BTCF0:USTF0",1755869248747,0.11603986,112380.0,112370.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1755869248953,0.18375986,112380.0,112370.0,0.58686733]
["bitfinex-derivatives","BTCF0:USTF0",1755869249442,0.64597719,112380.0,112370.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1755869249842,0.64597719,112380.0,112370.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1755869250140,0.89597719,112380.0,112370.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1755869250348,0.64597719,112380.0,112370.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1755869250546,0.61563719,112380.0,112370.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1755869251046,1.11563719,112380.0,112370.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1755869251243,0.68375986,112380.0,112370.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1755869251942,0.71409986,112380.0,112370.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1755869252149,1.14597719,112380.0,112370.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1755869254352,0.71409986,112380.0,112370.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1755869254650,0.21409986,112380.0,112370.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1755869255150,0.21709986,112380.0,112370.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1755869256638,0.16727986,112380.0,112370.0,0.83746733]
["bitfinex-derivatives","BTCF0:USTF0",1755869256841,0.11903986,112380.0,112370.0,0.83746733]
["bitfinex-derivatives","BTCF0:USTF0",1755869257645,0.14156986,112380.0,112370.0,0.83746733]
["bitfinex-derivatives","BTCF0:USTF0",1755869258148,0.11903986,112380.0,112370.0,0.83826733]
["bitfinex-derivatives","BTCF0:USTF0",1755869258350,0.02116638,112380.0,112370.0,1.27014466]
["bitfinex-derivatives","BTCF0:USTF0",1755869258541,0.11378349,112410.0,112370.0,1.35915766]
["bitfinex-derivatives","BTCF0:USTF0",1755869258542,0.03401,112400.0,112370.0,1.35915766]
["bitfinex-derivatives","BTCF0:USTF0",1755869258741,0.03401,112400.0,112390.0,0.46801733]
["bitfinex-derivatives","BTCF0:USTF0",1755869258742,0.02253,112400.0,112390.0,0.46801733]
["bitfinex-derivatives","BTCF0:USTF0",1755869258945,0.04825,112410.0,112400.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1755869259141,0.03709,112410.0,112400.0,0.58637733]
["bitfinex-derivatives","BTCF0:USTF0",1755869259346,0.04517,112420.0,112400.0,0.83637733]
["bitfinex-derivatives","BTCF0:USTF0",1755869259550,0.10797,112420.0,112410.0,0.58637733]
["bitfinex-derivatives","BTCF0:USTF0",1755869260246,0.13572686,112420.0,112410.0,0.58637733]
["bitfinex-derivatives","BTCF0:USTF0",1755869260439,0.09545686,112420.0,112410.0,0.58637733]
["bitfinex-derivatives","BTCF0:USTF0",1755869260645,0.12946686,112420.0,112410.0,0.58637733]
["bitfinex-derivatives","BTCF0:USTF0",1755869261152,0.14402686,112420.0,112410.0,0.58637733]
["bitfinex-derivatives","BTCF0:USTF0",1755869261350,0.17726687,112420.0,112410.0,0.58637733]
["bitfinex-derivatives","BTCF0:USTF0",1755869261654,0.17746687,112420.0,112410.0,0.58637733]
["bitfinex-derivatives","BTCF0:USTF0",1755869261849,0.20317687,112420.0,112410.0,0.58637733]
["bitfinex-derivatives","BTCF0:USTF0",1755869262049,0.20317687,112420.0,112410.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1755869262352,0.20317687,112420.0,112410.0,0.58637733]
["bitfinex-derivatives","BTCF0:USTF0",1755869262954,0.20317687,112420.0,112410.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1755869263455,0.23351687,112420.0,112410.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1755869263763,0.23351687,112420.0,112410.0,0.58637733]
["bitfinex-derivatives","BTCF0:USTF0",1755869264055,0.20317687,112420.0,112410.0,0.58637733]
["bitfinex-derivatives","BTCF0:USTF0",1755869264252,0.20317687,112420.0,112410.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1755869264558,0.20317687,112420.0,112410.0,0.58637733]
["bitfinex-derivatives","BTCF0:USTF0",1755869269256,0.9147242,112420.0,112410.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755869269447,1.7455642,112420.0,112410.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755869270260,1.31368687,112420.0,112410.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755869270557,1.76356213,112420.0,112410.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1755869272254,1.76356213,112420.0,112410.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755869272458,1.76352213,112420.0,112410.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1755869273754,0.1901648,112420.0,112410.0,0.58679733]
["bitfinex-derivatives","BTCF0:USTF0",1755869274056,0.2228248,112420.0,112410.0,0.58679733]
["bitfinex-derivatives","BTCF0:USTF0",1755869274647,0.2228248,112420.0,112410.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1755869274851,0.93437213,112420.0,112410.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755869275053,0.5024948,112420.0,112410.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1755869275358,0.93437213,112420.0,112410.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755869275558,0.93437213,112420.0,112410.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1755869275755,0.93437213,112420.0,112410.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755869276062,0.13552,112410.0,112400.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1755869276263,1.41631526,112410.0,112400.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1755869276464,0.58559526,112410.0,112400.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1755869276964,0.12404793,112410.0,112400.0,0.58662733]
["bitfinex-derivatives","BTCF0:USTF0",1755869277164,0.15371793,112410.0,112400.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1755869279166,0.12404793,112410.0,112400.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1755869279664,0.58559526,112410.0,112400.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755869280069,0.43187733,112410.0,112400.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1755869280269,0.09500687,112420.0,112410.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1755869280475,0.43187733,112420.0,112410.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1755869280666,0.43187733,112420.0,112410.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755869280866,0.52533274,112420.0,112410.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1755869281167,1.37763722,112420.0,112410.0,0.17475769]
["bitfinex-derivatives","BTCF0:USTF0",1755869281370,0.94575989,112420.0,112410.0,0.17475769]
["bitfinex-derivatives","BTCF0:USTF0",1755869281671,0.94675989,112420.0,112410.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1755869282069,0.11607989,112420.0,112410.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1755869282271,0.02262448,112420.0,112410.0,0.58662733]
["bitfinex-derivatives","BTCF0:USTF0",1755869282867,0.02462448,112420.0,112410.0,0.58662733]
["bitfinex-derivatives","BTCF0:USTF0",1755869283576,0.09407084,112420.0,112410.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1755869283877,0.09427084,112420.0,112410.0,0.83662733]
["bitfinex-derivatives","BTCF0:USTF0",1755869284672,0.09427084,112420.0,112410.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1755869287676,0.09427084,112420.0,112410.0,0.83662733]
["bitfinex-derivatives","BTCF0:USTF0",1755869288064,0.15823433,112420.0,112410.0,0.83662733]
["bitfinex-derivatives","BTCF0:USTF0",1755869291074,0.09427084,112420.0,112410.0,0.83662733]
["bitfinex-derivatives","BTCF0:USTF0",1755869291274,0.09427084,112420.0,112410.0,0.85649962]
["bitfinex-derivatives","BTCF0:USTF0",1755869292070,0.11258777,112420.0,112410.0,0.85649962]
["bitfinex-derivatives","BTCF0:USTF0",1755869294476,0.11258777,112420.0,112410.0,0.42462229]
["bitfinex-derivatives","BTCF0:USTF0",1755869294679,0.11258777,112420.0,112410.0,0.85649962]
["bitfinex-derivatives","BTCF0:USTF0",1755869299271,0.11258777,112420.0,112410.0,0.42462229]
["bitfinex-derivatives","BTCF0:USTF0",1755869299471,0.11258777,112420.0,112410.0,0.85649962]
["bitfinex-derivatives","BTCF0:USTF0",1755869301779,0.5444651,112420.0,112410.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1755869302479,1.3748651,112420.0,112410.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1755869302881,1.6256651,112420.0,112410.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755869303081,1.6256651,112420.0,112410.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1755869304583,1.19378777,112420.0,112410.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1755869304781,1.6256651,112420.0,112410.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755869305175,1.6256651,112420.0,112410.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1755869305686,2.1256651,112420.0,112410.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1755869305985,1.69378777,112420.0,112410.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1755869306181,2.1256651,112420.0,112410.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1755869306388,1.69378777,112420.0,112410.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1755869306588,2.1256651,112420.0,112410.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1755869306783,1.69378777,112420.0,112410.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1755869307088,2.1256651,112420.0,112410.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1755869308288,2.1248651,112420.0,112410.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1755869308491,2.22525254,112420.0,112410.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1755869309590,1.97525254,112420.0,112410.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1755869309983,1.97525254,112420.0,112410.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1755869309984,2.03921603,112420.0,112410.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1755869310382,2.22525254,112420.0,112390.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1755869310588,0.45789733,112400.0,112390.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1755869310794,0.72641426,112400.0,112390.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1755869311390,0.29453693,112400.0,112390.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1755869311589,0.72641426,112400.0,112390.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1755869311985,0.72641426,112400.0,112390.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1755869312483,0.72641426,112400.0,112390.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1755869312888,0.29453693,112400.0,112390.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1755869313091,0.72641426,112400.0,112390.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1755869313290,1.22641426,112400.0,112390.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1755869313891,1.22641426,112400.0,112390.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1755869314091,0.79553693,112400.0,112390.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1755869314392,1.22941426,112400.0,112390.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1755869314894,1.21940426,112400.0,112380.0,0.02012484]
["bitfinex-derivatives","BTCF0:USTF0",1755869315193,1.28738733,112390.0,112380.0,0.17431484]
["bitfinex-derivatives","BTCF0:USTF0",1755869315397,1.30590426,112390.0,112380.0,0.17431484]
["bitfinex-derivatives","BTCF0:USTF0",1755869316092,1.30669426,112390.0,112380.0,0.17431484]
["bitfinex-derivatives","BTCF0:USTF0",1755869316502,0.47641426,112390.0,112380.0,0.17431484]
["bitfinex-derivatives","BTCF0:USTF0",1755869316805,1.30665426,112390.0,112380.0,0.17431484]
["bitfinex-derivatives","BTCF0:USTF0",1755869317006,1.55665426,112390.0,112380.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1755869317194,0.06267,112380.0,112370.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1755869317502,1.36776426,112380.0,112370.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1755869317700,1.36776426,112380.0,112370.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1755869317906,1.36776426,112380.0,112370.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1755869318303,0.93584693,112380.0,112370.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1755869318604,1.36972426,112380.0,112370.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1755869319304,1.36972426,112380.0,112370.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1755869319504,1.36972426,112380.0,112370.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1755869319706,1.37072426,112380.0,112370.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1755869319908,0.10860693,112380.0,112370.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1755869320208,1.37072426,112380.0,112370.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1755869320509,1.37072426,112380.0,112370.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1755869321815,1.80260159,112380.0,112370.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1755869322008,0.08709,112370.0,112360.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1755869322206,0.53748426,112370.0,112360.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1755869322807,1.36772426,112370.0,112360.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1755869323212,0.53748426,112370.0,112360.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1755869323913,0.10560693,112370.0,112360.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1755869324212,0.01851693,112370.0,112360.0,0.58606733]
["bitfinex-derivatives","BTCF0:USTF0",1755869324814,0.01851693,112370.0,112360.0,0.83606733]
["bitfinex-derivatives","BTCF0:USTF0",1755869326309,0.84014,112390.0,112360.0,0.74607733]
["bitfinex-derivatives","BTCF0:USTF0",1755869326513,0.9005,112390.0,112380.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1755869326714,0.1072,112390.0,112380.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1755869327214,0.50213733,112390.0,112380.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1755869327713,0.50513733,112390.0,112380.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1755869327914,0.07326,112390.0,112380.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1755869328115,0.54203733,112390.0,112380.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1755869328314,0.11016,112390.0,112380.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1755869328617,0.50513733,112390.0,112380.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1755869329012,0.54203733,112390.0,112380.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1755869329315,0.54303733,112390.0,112380.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1755869329615,0.54323733,112390.0,112380.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1755869330611,0.54323733,112390.0,112380.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1755869330809,0.54323733,112390.0,112380.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1755869331514,0.74643733,112390.0,112370.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1755869331712,0.55768733,112380.0,112370.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1755869331915,0.55788733,112380.0,112370.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1755869332114,0.55788733,112380.0,112370.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755869332618,0.50075733,112380.0,112370.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755869332818,0.06083,112380.0,112370.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755869333015,0.08106,112380.0,112370.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755869333517,0.08911,112380.0,112370.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755869333719,0.55788733,112380.0,112370.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755869334110,0.55788733,112380.0,112370.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1755869334312,0.80788733,112380.0,112370.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1755869335110,0.80788733,112380.0,112370.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1755869335617,1.24076466,112380.0,112370.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1755869336315,1.24276466,112380.0,112370.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1755869337115,0.81088733,112380.0,112370.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1755869338422,0.8292175,112380.0,112370.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1755869338724,0.8292175,112380.0,112370.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1755869339615,0.8292175,112380.0,112360.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755869339616,0.04242,112370.0,112360.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755869339810,0.5762175,112370.0,112360.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755869345626,0.14434017,112370.0,112360.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755869345829,0.5762175,112370.0,112360.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755869346733,0.14434017,112370.0,112360.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755869346925,0.08721017,112370.0,112360.0,0.58778733]
["bitfinex-derivatives","BTCF0:USTF0",1755869347122,0.07201349,112380.0,112370.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1755869347431,0.51528,112390.0,112380.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755869347633,0.02219,112390.0,112380.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755869347823,0.05674,112390.0,112380.0,0.58778733]
["bitfinex-derivatives","BTCF0:USTF0",1755869348024,0.10323,112390.0,112380.0,0.58778733]
["bitfinex-derivatives","BTCF0:USTF0",1755869348834,0.10323,112390.0,112380.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755869348835,0.10623,112390.0,112380.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755869349035,0.14313,112390.0,112380.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755869349236,0.14013,112390.0,112380.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755869349436,0.14113,112390.0,112380.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755869349737,0.57300733,112390.0,112380.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755869349935,0.57300733,112390.0,112380.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1755869350129,0.57500733,112390.0,112380.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755869350437,0.57520733,112390.0,112380.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755869351935,0.57520733,112390.0,112380.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1755869352838,0.14333,112390.0,112380.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1755869353237,0.57520733,112390.0,112380.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1755869353732,0.07188,112390.0,112380.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1755869354036,0.09838,112390.0,112380.0,0.83778733]
["bitfinex-derivatives","BTCF0:USTF0",1755869354643,0.05994,112390.0,112380.0,0.83778733]
["bitfinex-derivatives","BTCF0:USTF0",1755869356839,0.07282,112390.0,112380.0,0.83778733]
["bitfinex-derivatives","BTCF0:USTF0",1755869357241,0.10559,112390.0,112380.0,0.83778733]
["bitfinex-derivatives","BTCF0:USTF0",1755869357834,0.10559,112390.0,112380.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1755869358635,0.57307733,112390.0,112380.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1755869358942,0.57307733,112390.0,112380.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1755869359241,0.59150388,112390.0,112380.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1755869359843,0.15962655,112390.0,112380.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1755869360036,0.59150388,112390.0,112380.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1755869360232,0.55589388,112390.0,112380.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1755869360742,0.12401655,112390.0,112380.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1755869361042,0.59150388,112390.0,112380.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1755869362633,0.55589388,112390.0,112380.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1755869363744,0.12401655,112390.0,112380.0,0.58784733]
["bitfinex-derivatives","BTCF0:USTF0",1755869364144,0.12401655,112390.0,112380.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1755869365441,0.12201655,112390.0,112380.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1755869365642,0.12101655,112390.0,112380.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1755869366445,0.15649655,112390.0,112380.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1755869367340,0.12101655,112390.0,112380.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1755869367652,0.15649655,112390.0,112380.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1755869368347,0.12101655,112390.0,112380.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1755869368946,0.08646655,112390.0,112380.0,0.58784733]
["bitfinex-derivatives","BTCF0:USTF0",1755869369244,0.07913655,112390.0,112380.0,0.58784733]
["bitfinex-derivatives","BTCF0:USTF0",1755869369644,0.01862655,112390.0,112380.0,1.01972466]
["bitfinex-derivatives","BTCF0:USTF0",1755869369846,0.01862655,112390.0,112380.0,0.58784733]
["bitfinex-derivatives","BTCF0:USTF0",1755869370242,0.07392655,112390.0,112380.0,0.58784733]
["bitfinex-derivatives","BTCF0:USTF0",1755869370851,0.04031655,112390.0,112380.0,0.58784733]
["bitfinex-derivatives","BTCF0:USTF0",1755869371153,0.04031655,112390.0,112380.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1755869371342,0.04031655,112390.0,112380.0,0.58784733]
["bitfinex-derivatives","BTCF0:USTF0",1755869371541,0.05183655,112390.0,112380.0,0.58784733]
["bitfinex-derivatives","BTCF0:USTF0",1755869371742,0.08544655,112390.0,112380.0,0.58784733]
["bitfinex-derivatives","BTCF0:USTF0",1755869372246,0.07392655,112390.0,112380.0,0.58784733]
["bitfinex-derivatives","BTCF0:USTF0",1755869372452,0.01862655,112390.0,112380.0,0.58784733]
["bitfinex-derivatives","BTCF0:USTF0",1755869377247,0.01862655,112390.0,112380.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1755869377553,0.01862655,112390.0,112380.0,0.58784733]
["bitfinex-derivatives","BTCF0:USTF0",1755869377954,0.01862655,112390.0,112380.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1755869378151,0.01862655,112390.0,112380.0,0.58784733]
["bitfinex-derivatives","BTCF0:USTF0",1755869378347,0.0072,112410.0,112380.0,1.26510926]
["bitfinex-derivatives","BTCF0:USTF0",1755869378548,0.08565349,112410.0,112400.0,0.58511733]
["bitfinex-derivatives","BTCF0:USTF0",1755869378853,0.0553,112410.0,112400.0,0.58511733]
["bitfinex-derivatives","BTCF0:USTF0",1755869379047,0.06682,112410.0,112400.0,0.58511733]
["bitfinex-derivatives","BTCF0:USTF0",1755869379850,0.06882,112410.0,112400.0,0.58511733]
["bitfinex-derivatives","BTCF0:USTF0",1755869380251,0.002,112410.0,112400.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1755869380452,0.002,112410.0,112400.0,0.83511733]
["bitfinex-derivatives","BTCF0:USTF0",1755869380659,0.002,112410.0,112400.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1755869380955,0.003,112410.0,112400.0,0.83511733]
["bitfinex-derivatives","BTCF0:USTF0",1755869381255,0.02469,112410.0,112400.0,0.83511733]
["bitfinex-derivatives","BTCF0:USTF0",1755869382354,0.003,112410.0,112400.0,0.83511733]
["bitfinex-derivatives","BTCF0:USTF0",1755869382551,0.07002,112410.0,112400.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1755869382854,0.07002,112410.0,112400.0,0.83511733]
["bitfinex-derivatives","BTCF0:USTF0",1755869383360,0.10266,112410.0,112400.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1755869383552,0.57001733,112410.0,112400.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1755869383752,0.13814,112410.0,112400.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1755869384152,0.57001733,112410.0,112400.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1755869384354,0.82001733,112410.0,112400.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755869384747,0.82001733,112410.0,112400.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1755869385758,0.38814,112410.0,112400.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1755869385962,0.82001733,112410.0,112400.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1755869387061,1.25189466,112410.0,112400.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1755869387360,1.25189466,112410.0,112400.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1755869387565,0.82001733,112410.0,112400.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1755869387764,0.82001733,112410.0,112400.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1755869387956,0.82001733,112410.0,112400.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1755869388462,1.65657733,112410.0,112400.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1755869388660,1.65657733,112410.0,112400.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1755869389062,1.2247,112410.0,112400.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1755869389259,1.65657733,112410.0,112400.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1755869389461,0.82001733,112410.0,112400.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1755869390363,0.83819239,112410.0,112400.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1755869393956,1.67359239,112410.0,112400.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1755869396361,1.67359239,112410.0,112400.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1755869396556,0.10648,112400.0,112390.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755869396757,0.58090239,112400.0,112390.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1755869398865,0.14902506,112400.0,112390.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1755869399767,0.11449506,112400.0,112390.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1755869400469,0.07308506,112400.0,112390.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1755869400667,0.58090239,112400.0,112390.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1755869400959,1.41498239,112400.0,112390.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1755869401167,0.12402,112390.0,112380.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755869401370,0.12402,112390.0,112380.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1755869401371,0.14902506,112390.0,112380.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1755869401564,0.01837506,112390.0,112380.0,0.58342733]
["bitfinex-derivatives","BTCF0:USTF0",1755869401762,0.01837506,112390.0,112380.0,0.83422733]
["bitfinex-derivatives","BTCF0:USTF0",1755869401962,0.08369506,112390.0,112380.0,0.83342733]
["bitfinex-derivatives","BTCF0:USTF0",1755869402158,0.11449506,112390.0,112380.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1755869402568,0.01837506,112390.0,112380.0,0.83342733]
["bitfinex-derivatives","BTCF0:USTF0",1755869403163,0.0002,112390.0,112380.0,0.83342733]
["bitfinex-derivatives","BTCF0:USTF0",1755869403462,0.01839347,112390.0,112380.0,1.26610466]
["bitfinex-derivatives","BTCF0:USTF0",1755869403671,0.18956433,112420.0,112390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755869403871,0.26900433,112420.0,112410.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1755869404170,0.20504084,112420.0,112410.0,0.58342733]
["bitfinex-derivatives","BTCF0:USTF0",1755869404363,0.15181084,112420.0,112410.0,0.83342733]
["bitfinex-derivatives","BTCF0:USTF0",1755869404573,0.11365084,112420.0,112410.0,0.83342733]
["bitfinex-derivatives","BTCF0:USTF0",1755869405069,0.12764084,112420.0,112410.0,0.83342733]
["bitfinex-derivatives","BTCF0:USTF0",1755869405266,0.09107084,112420.0,112410.0,1.35508546]
["bitfinex-derivatives","BTCF0:USTF0",1755869405467,0.05323,112440.0,112420.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1755869405672,0.18657775,112440.0,112430.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1755869405867,0.58037733,112440.0,112430.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1755869406167,0.04854675,112450.0,112430.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1755869406372,0.04854675,112450.0,112440.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755869406563,0.48471408,112450.0,112440.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755869406764,0.05283675,112450.0,112440.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1755869406961,0.48491408,112450.0,112440.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1755869407167,0.98491408,112450.0,112440.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1755869407365,0.98491408,112450.0,112440.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755869407668,1.66859141,112450.0,112420.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1755869407875,0.43888733,112430.0,112420.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755869408068,0.43908733,112430.0,112410.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1755869408264,0.44326733,112420.0,112410.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1755869408469,0.44346733,112420.0,112410.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1755869408677,0.69346733,112420.0,112400.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1755869408875,0.87514466,112410.0,112400.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1755869409071,0.94826361,112410.0,112390.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1755869409272,0.10311,112390.0,112380.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1755869409473,0.09591,112380.0,112370.0,0.11776508]
["bitfinex-derivatives","BTCF0:USTF0",1755869409672,0.53745733,112380.0,112370.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755869409868,2.06057466,112380.0,112370.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755869410076,0.35558,112380.0,112370.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755869410272,0.77798733,112380.0,112370.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1755869410474,0.78745733,112380.0,112370.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1755869410675,0.78745733,112380.0,112370.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755869410876,0.78745733,112380.0,112370.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1755869411185,0.78745733,112380.0,112370.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755869411365,0.78745733,112380.0,112370.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1755869411366,1.21933466,112380.0,112370.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1755869411571,1.21933466,112380.0,112360.0,0.02436939]
["bitfinex-derivatives","BTCF0:USTF0",1755869411572,0.10438,112370.0,112360.0,0.02436939]
["bitfinex-derivatives","BTCF0:USTF0",1755869411773,0.53645733,112370.0,112360.0,0.04744939]
["bitfinex-derivatives","BTCF0:USTF0",1755869411978,1.37933733,112370.0,112360.0,0.02436939]
["bitfinex-derivatives","BTCF0:USTF0",1755869412372,0.53645733,112370.0,112360.0,0.02436939]
["bitfinex-derivatives","BTCF0:USTF0",1755869412576,0.53645733,112370.0,112360.0,0.14051939]
["bitfinex-derivatives","BTCF0:USTF0",1755869412775,0.01619,112370.0,112360.0,0.82239672]
["bitfinex-derivatives","BTCF0:USTF0",1755869412980,0.01967948,112370.0,112360.0,0.82239672]
["bitfinex-derivatives","BTCF0:USTF0",1755869413175,0.0022,112370.0,112360.0,0.82319672]
["bitfinex-derivatives","BTCF0:USTF0",1755869413478,0.0022,112370.0,112360.0,0.39131939]
["bitfinex-derivatives","BTCF0:USTF0",1755869413682,0.03877,112370.0,112360.0,0.14051939]
["bitfinex-derivatives","BTCF0:USTF0",1755869413981,0.53799733,112370.0,112360.0,0.14051939]
["bitfinex-derivatives","BTCF0:USTF0",1755869414369,0.6662722,112370.0,112360.0,0.08632939]
["bitfinex-derivatives","BTCF0:USTF0",1755869414776,0.93400544,112370.0,112360.0,0.11867939]
["bitfinex-derivatives","BTCF0:USTF0",1755869414977,0.93500544,112370.0,112360.0,0.02436939]
["bitfinex-derivatives","BTCF0:USTF0",1755869415181,0.93500544,112370.0,112360.0,0.09424939]
["bitfinex-derivatives","BTCF0:USTF0",1755869415380,0.93500544,112370.0,112360.0,0.02436939]
["bitfinex-derivatives","BTCF0:USTF0",1755869415580,0.87132544,112370.0,112350.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755869415781,0.6640722,112360.0,112350.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755869415978,0.68235969,112360.0,112350.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755869416175,0.68235969,112360.0,112350.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1755869416371,1.77823969,112360.0,112350.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755869416579,0.12442,112340.0,112330.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1755869416776,0.68235969,112340.0,112330.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1755869417185,0.68235969,112340.0,112330.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1755869417383,0.93235969,112340.0,112330.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1755869417583,0.93235969,112340.0,112330.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1755869417792,1.77787969,112340.0,112310.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1755869417992,0.12712,112330.0,112320.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1755869418193,0.68485969,112330.0,112320.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1755869418992,1.52921969,112330.0,112320.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1755869419193,1.60179896,112330.0,112320.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1755869419887,1.60179896,112330.0,112320.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1755869420089,0.75443896,112330.0,112320.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1755869420284,1.60083896,112330.0,112320.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1755869420485,1.85083896,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869420685,1.94772656,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869421086,1.94772656,112330.0,112320.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1755869421286,1.10180656,112330.0,112320.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1755869421496,1.94764656,112330.0,112320.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1755869421996,1.40799436,112330.0,112320.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1755869422189,1.94776656,112330.0,112320.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1755869422386,1.10180656,112330.0,112320.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1755869422591,0.19287676,112330.0,112320.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1755869422893,0.75463896,112330.0,112320.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1755869423086,0.75463896,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869423289,1.00463896,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869423490,1.09734344,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869424298,1.59734344,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869424885,1.55615344,112330.0,112310.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1755869425092,0.10171,112310.0,112300.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1755869425296,0.68105969,112310.0,112300.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1755869425491,0.93105969,112310.0,112290.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1755869425691,0.6627722,112300.0,112290.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1755869425896,0.6627722,112300.0,112290.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755869425897,1.5093722,112300.0,112290.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755869426092,0.67992258,112300.0,112290.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755869426398,0.67391313,112300.0,112290.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755869426596,0.68996093,112300.0,112290.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755869426892,0.68996093,112300.0,112290.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1755869427193,0.93996093,112300.0,112290.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755869427398,0.93996093,112300.0,112290.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1755869427596,1.03407583,112300.0,112290.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1755869428498,0.02211,112290.0,112270.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1755869428701,0.6349822,112280.0,112270.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1755869429203,1.4812622,112280.0,112270.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1755869429400,1.7312622,112280.0,112270.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1755869429701,0.09533,112270.0,112260.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1755869429999,0.09533,112270.0,112260.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1755869430196,0.08933,112270.0,112260.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1755869430396,0.6249822,112270.0,112260.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1755869430606,0.8828622,112270.0,112260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755869430896,0.03192,112250.0,112240.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1755869431089,0.03192,112250.0,112230.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1755869431090,1.4542622,112250.0,112230.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1755869431394,1.4542622,112250.0,112230.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1755869431395,0.6158622,112240.0,112230.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1755869431596,1.4624622,112240.0,112230.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1755869431798,1.4626622,112240.0,112230.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1755869431990,1.4616622,112240.0,112230.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1755869432194,0.07641,112240.0,112230.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1755869432500,0.6281722,112240.0,112230.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1755869432702,0.6291722,112240.0,112230.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1755869432905,1.4754522,112240.0,112230.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755869433100,0.93572,112240.0,112230.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1755869433301,0.6291722,112240.0,112230.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1755869433600,1.3578622,112240.0,112230.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1755869433801,0.6170622,112240.0,112230.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1755869434105,1.4634222,112240.0,112230.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1755869434308,0.81825,112240.0,112230.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1755869434797,0.07741,112240.0,112230.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1755869435002,0.92377,112240.0,112230.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1755869435405,1.4634222,112240.0,112230.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1755869435704,0.07741,112240.0,112230.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1755869435901,0.01624,112240.0,112230.0,0.9564422]
["bitfinex-derivatives","BTCF0:USTF0",1755869436300,0.01624,112240.0,112230.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1755869436501,0.0012,112240.0,112230.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1755869436705,0.01624,112240.0,112230.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1755869437403,0.01624,112240.0,112230.0,0.9564422]
["bitfinex-derivatives","BTCF0:USTF0",1755869437604,0.0012,112240.0,112230.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1755869437793,0.0012,112240.0,112230.0,0.9572422]
["bitfinex-derivatives","BTCF0:USTF0",1755869437993,0.0012,112240.0,112230.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1755869438398,0.0012,112240.0,112230.0,0.5067133]
["bitfinex-derivatives","BTCF0:USTF0",1755869438600,0.0012,112240.0,112230.0,0.9564422]
["bitfinex-derivatives","BTCF0:USTF0",1755869438995,0.03645,112260.0,112250.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1755869439202,0.07054414,112270.0,112250.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1755869439203,0.09195414,112270.0,112250.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1755869439396,0.70163634,112270.0,112260.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1755869439605,0.70163634,112270.0,112260.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1755869439810,0.70163634,112270.0,112260.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1755869440706,0.14987414,112270.0,112260.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1755869440904,0.14083414,112270.0,112260.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1755869441208,0.14987414,112270.0,112260.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1755869441506,1.81486661,112270.0,112250.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1755869441805,0.6310922,112260.0,112250.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1755869442002,0.6300922,112260.0,112250.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1755869442199,0.07049,112260.0,112250.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1755869442901,0.03665,112260.0,112250.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1755869443107,0.03665,112260.0,112250.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1755869443307,0.04631,112260.0,112250.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1755869443809,0.63534937,112260.0,112250.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1755869444204,0.10173717,112260.0,112250.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1755869444400,0.10173717,112260.0,112250.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1755869445104,0.07173,112260.0,112250.0,0.15575]
["bitfinex-derivatives","BTCF0:USTF0",1755869445309,0.08966532,112260.0,112250.0,0.15575]
["bitfinex-derivatives","BTCF0:USTF0",1755869445510,0.08966532,112260.0,112250.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1755869446100,0.01813532,112260.0,112250.0,0.9474022]
["bitfinex-derivatives","BTCF0:USTF0",1755869446297,0.01813532,112260.0,112250.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1755869446509,0.07028532,112260.0,112250.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1755869446708,0.08966532,112260.0,112250.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1755869446905,0.62931752,112260.0,112250.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1755869447112,0.89142752,112260.0,112250.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1755869447409,0.99066521,112260.0,112250.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1755869447708,1.83662521,112260.0,112250.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755869448203,2.33662521,112260.0,112250.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755869448412,2.33662521,112260.0,112240.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1755869448413,0.08239,112250.0,112240.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1755869448605,0.63997752,112250.0,112240.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1755869448911,0.88997752,112250.0,112240.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1755869449213,0.08239,112240.0,112230.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1755869449509,1.48573752,112240.0,112230.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1755869449706,1.48573752,112240.0,112230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755869449914,1.82840132,112240.0,112230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755869451112,0.03872,112230.0,112220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755869451300,0.62487752,112230.0,112220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755869451500,0.84595752,112230.0,112210.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1755869451706,1.4325422,112220.0,112210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755869451902,1.45323752,112220.0,112210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755869452307,2.04845739,112220.0,112210.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1755869452607,2.04445739,112220.0,112210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755869453310,2.29545739,112220.0,112210.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1755869453617,2.29986739,112220.0,112210.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1755869453918,2.30186739,112220.0,112210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755869454309,2.4193218,112220.0,112210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755869455416,2.4193218,112220.0,112210.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1755869455608,2.4195218,112220.0,112210.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1755869455809,2.4195218,112220.0,112210.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1755869456115,2.4295218,112220.0,112210.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1755869456315,2.4295218,112220.0,112210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869456511,1.3335218,112220.0,112210.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1755869456716,2.1821218,112220.0,112210.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1755869456917,2.1821218,112220.0,112210.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1755869457619,2.31486739,112220.0,112210.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1755869457813,2.31145739,112220.0,112210.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1755869458010,1.46465739,112220.0,112210.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1755869458206,2.31462739,112220.0,112210.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1755869458515,1.58316978,112220.0,112210.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1755869458709,2.42980978,112220.0,112210.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1755869458907,1.21465739,112220.0,112210.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1755869459113,2.06105739,112220.0,112210.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1755869459317,1.56105739,112220.0,112210.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1755869459613,1.56446739,112220.0,112210.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1755869459915,1.56446739,112220.0,112210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869459916,1.71624752,112220.0,112210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869460218,2.3180884,112220.0,112210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869460518,2.3181284,112220.0,112210.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1755869460814,0.57678532,112220.0,112210.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1755869461019,1.42078532,112220.0,112210.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1755869461218,1.96043752,112220.0,112210.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1755869461520,0.53413532,112220.0,112210.0,0.9460422]
["bitfinex-derivatives","BTCF0:USTF0",1755869461708,1.4091622,112240.0,112210.0,1.0351813]
["bitfinex-derivatives","BTCF0:USTF0",1755869461905,0.88747833,112240.0,112230.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1755869462211,0.87039,112250.0,112230.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1755869462414,0.09634019,112260.0,112230.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1755869462415,0.02251,112260.0,112250.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1755869462612,1.57700653,112270.0,112260.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1755869462812,1.57700653,112270.0,112260.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1755869462813,0.11424414,112270.0,112260.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1755869463013,0.07054414,112270.0,112260.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1755869463217,0.06398019,112280.0,112260.0,0.8516322]
["bitfinex-derivatives","BTCF0:USTF0",1755869463512,0.47604019,112290.0,112280.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1755869463819,0.01548103,112300.0,112290.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755869464017,1.1696122,112320.0,112290.0,0.8126322]
["bitfinex-derivatives","BTCF0:USTF0",1755869464318,0.03849782,112320.0,112310.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1755869464511,0.11908927,112330.0,112310.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1755869464710,0.10254549,112330.0,112320.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1755869465121,0.08672927,112330.0,112320.0,0.36607]
["bitfinex-derivatives","BTCF0:USTF0",1755869465315,0.08692927,112330.0,112320.0,0.36607]
["bitfinex-derivatives","BTCF0:USTF0",1755869465510,0.14047927,112330.0,112320.0,0.36607]
["bitfinex-derivatives","BTCF0:USTF0",1755869465715,0.08692927,112330.0,112320.0,0.36607]
["bitfinex-derivatives","BTCF0:USTF0",1755869465911,0.08692927,112330.0,112320.0,0.9057222]
["bitfinex-derivatives","BTCF0:USTF0",1755869466323,0.08692927,112330.0,112320.0,0.33335]
["bitfinex-derivatives","BTCF0:USTF0",1755869466324,0.70764147,112330.0,112320.0,0.33335]
["bitfinex-derivatives","BTCF0:USTF0",1755869466520,0.09192927,112330.0,112320.0,0.36607]
["bitfinex-derivatives","BTCF0:USTF0",1755869466721,0.70764147,112330.0,112320.0,0.36607]
["bitfinex-derivatives","BTCF0:USTF0",1755869466916,0.17698927,112330.0,112320.0,0.36707]
["bitfinex-derivatives","BTCF0:USTF0",1755869467117,0.10092927,112330.0,112320.0,0.36707]
["bitfinex-derivatives","BTCF0:USTF0",1755869467425,0.10092927,112330.0,112320.0,0.36607]
["bitfinex-derivatives","BTCF0:USTF0",1755869467426,0.09092927,112330.0,112320.0,0.36607]
["bitfinex-derivatives","BTCF0:USTF0",1755869467622,0.10492927,112330.0,112320.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1755869467920,0.72064147,112330.0,112320.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1755869468219,0.72064147,112330.0,112320.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755869468423,0.72064147,112330.0,112320.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1755869468616,0.10492927,112330.0,112320.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1755869469321,0.10492927,112330.0,112320.0,0.9077222]
["bitfinex-derivatives","BTCF0:USTF0",1755869469517,0.66877147,112330.0,112320.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1755869469825,0.72364147,112330.0,112320.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755869470027,0.72364147,112330.0,112320.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1755869470320,0.10792927,112330.0,112320.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1755869470925,0.18398927,112330.0,112320.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1755869471116,0.97705147,112330.0,112320.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1755869471318,0.97785147,112330.0,112320.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1755869471526,0.43739927,112330.0,112320.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1755869471718,0.97705147,112330.0,112320.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1755869471925,1.47705147,112330.0,112320.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1755869472324,1.47785147,112330.0,112320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755869472918,1.47785147,112330.0,112320.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1755869473119,1.47785147,112330.0,112320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755869473521,1.47705147,112330.0,112320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755869473824,1.47705147,112330.0,112320.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1755869474524,1.47785147,112330.0,112320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755869474720,1.47705147,112330.0,112320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755869474926,1.47705147,112330.0,112320.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1755869475224,1.47705147,112330.0,112320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755869476330,1.57581465,112330.0,112320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755869476529,1.57581465,112330.0,112320.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1755869476928,1.56881465,112330.0,112320.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1755869477133,1.57481465,112330.0,112320.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1755869478031,2.17612465,112330.0,112320.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1755869478236,2.07736147,112330.0,112320.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755869478430,2.07736147,112330.0,112320.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1755869478633,2.07740147,112330.0,112320.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1755869478831,1.47064147,112330.0,112320.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1755869479035,0.68098927,112330.0,112320.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755869479229,1.22064147,112330.0,112320.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755869479732,1.22064147,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755869479733,1.56729535,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755869479929,1.56729535,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869480136,1.56729535,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755869480336,1.55529535,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869480534,0.07785,112310.0,112300.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1755869480828,0.05625,112300.0,112290.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1755869481033,0.07526,112290.0,112280.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1755869481345,0.6141122,112290.0,112280.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1755869481729,0.6141122,112290.0,112280.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1755869482037,0.07446,112290.0,112280.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1755869482240,0.07346,112290.0,112280.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1755869482425,0.6131122,112290.0,112280.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1755869482826,1.4711822,112290.0,112280.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1755869483231,0.6131122,112290.0,112280.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1755869483431,0.6201122,112290.0,112280.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1755869483633,0.6225022,112290.0,112280.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1755869484535,0.6201122,112290.0,112280.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1755869484831,0.08046,112290.0,112280.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1755869485031,0.0082,112290.0,112280.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1755869485226,0.0122,112290.0,112280.0,1.01488289]
["bitfinex-derivatives","BTCF0:USTF0",1755869485428,0.04313,112320.0,112310.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1755869485725,0.08672927,112330.0,112320.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1755869485928,0.08672927,112330.0,112320.0,0.744064]
["bitfinex-derivatives","BTCF0:USTF0",1755869486128,0.08672927,112330.0,112320.0,0.9050122]
["bitfinex-derivatives","BTCF0:USTF0",1755869486533,0.01415,112330.0,112320.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1755869486839,0.06984,112330.0,112320.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1755869487029,0.08484,112330.0,112320.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1755869487230,0.08484,112330.0,112320.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1755869487529,0.08484,112330.0,112320.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1755869487737,0.09284,112330.0,112320.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1755869487928,0.6540222,112330.0,112320.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1755869488125,0.11437,112330.0,112320.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1755869488328,0.03715,112330.0,112320.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1755869488827,0.07124,112330.0,112320.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1755869489024,0.6542222,112330.0,112320.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755869489237,0.6392222,112330.0,112320.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1755869489427,0.6352222,112330.0,112320.0,0.33251]
["bitfinex-derivatives","BTCF0:USTF0",1755869489627,0.70712133,112330.0,112320.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1755869489827,0.69058133,112330.0,112320.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1755869490035,0.94297133,112330.0,112320.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1755869490233,1.81709133,112330.0,112300.0,0.01969555]
["bitfinex-derivatives","BTCF0:USTF0",1755869490535,0.6182622,112310.0,112300.0,0.05710555]
["bitfinex-derivatives","BTCF0:USTF0",1755869490736,0.6194622,112310.0,112300.0,0.05710555]
["bitfinex-derivatives","BTCF0:USTF0",1755869491126,0.8694622,112310.0,112300.0,0.05710555]
["bitfinex-derivatives","BTCF0:USTF0",1755869491530,0.8694622,112310.0,112300.0,0.13425555]
["bitfinex-derivatives","BTCF0:USTF0",1755869491531,0.32742,112310.0,112300.0,0.13425555]
["bitfinex-derivatives","BTCF0:USTF0",1755869491731,0.8670722,112310.0,112300.0,0.13425555]
["bitfinex-derivatives","BTCF0:USTF0",1755869492329,0.8694622,112310.0,112300.0,0.05710555]
["bitfinex-derivatives","BTCF0:USTF0",1755869492532,0.8702622,112310.0,112300.0,0.02069555]
["bitfinex-derivatives","BTCF0:USTF0",1755869492734,0.96926558,112310.0,112300.0,0.02069555]
["bitfinex-derivatives","BTCF0:USTF0",1755869492935,2.32622558,112310.0,112300.0,0.01969555]
["bitfinex-derivatives","BTCF0:USTF0",1755869493130,2.13944577,112310.0,112300.0,0.01969555]
["bitfinex-derivatives","BTCF0:USTF0",1755869493334,1.59979357,112310.0,112300.0,0.05710555]
["bitfinex-derivatives","BTCF0:USTF0",1755869493636,1.59979357,112310.0,112300.0,0.38425555]
["bitfinex-derivatives","BTCF0:USTF0",1755869493637,0.58142,112310.0,112300.0,0.38425555]
["bitfinex-derivatives","BTCF0:USTF0",1755869493835,0.58942,112310.0,112300.0,0.38525555]
["bitfinex-derivatives","BTCF0:USTF0",1755869494140,0.65340019,112310.0,112300.0,0.38525555]
["bitfinex-derivatives","BTCF0:USTF0",1755869494637,1.19544239,112310.0,112300.0,0.05810555]
["bitfinex-derivatives","BTCF0:USTF0",1755869494829,2.05232239,112310.0,112300.0,0.05810555]
["bitfinex-derivatives","BTCF0:USTF0",1755869495230,1.55232239,112310.0,112300.0,0.05710555]
["bitfinex-derivatives","BTCF0:USTF0",1755869495434,1.55332239,112310.0,112300.0,0.05810555]
["bitfinex-derivatives","BTCF0:USTF0",1755869495633,0.69644239,112310.0,112300.0,0.05810555]
["bitfinex-derivatives","BTCF0:USTF0",1755869495838,0.96883019,112310.0,112300.0,0.11246555]
["bitfinex-derivatives","BTCF0:USTF0",1755869496143,1.50848239,112310.0,112300.0,0.05810555]
["bitfinex-derivatives","BTCF0:USTF0",1755869496348,1.75848239,112310.0,112300.0,0.05810555]
["bitfinex-derivatives","BTCF0:USTF0",1755869496545,1.8594604,112310.0,112300.0,0.02069555]
["bitfinex-derivatives","BTCF0:USTF0",1755869496931,1.8594604,112310.0,112290.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1755869497239,0.06616,112290.0,112280.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1755869497435,0.6060122,112290.0,112280.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1755869497837,0.6060122,112290.0,112280.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1755869497838,0.6036222,112290.0,112280.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1755869498432,0.6036222,112290.0,112280.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1755869498943,0.6060122,112290.0,112280.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1755869499143,0.8198422,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869499438,1.76995967,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869499642,1.87610986,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869499840,1.02038986,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869500034,1.81200967,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869500235,2.31200967,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869500431,1.45640967,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869500637,1.20401967,112290.0,112280.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1755869500842,1.42837,112290.0,112280.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1755869501042,0.57297,112290.0,112280.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1755869501544,1.1126222,112290.0,112280.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1755869501745,1.3650122,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869501936,1.46338364,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869502238,1.1444644,112280.0,112270.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1755869502443,1.4606522,112280.0,112270.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1755869502640,1.4606522,112280.0,112270.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1755869503244,1.4596522,112280.0,112270.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1755869503443,1.9586522,112280.0,112270.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1755869503643,2.2086522,112280.0,112270.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1755869503838,2.30434744,112280.0,112270.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1755869504044,2.31486744,112280.0,112270.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1755869504435,2.32086744,112280.0,112270.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1755869504638,2.86051964,112280.0,112270.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1755869504835,2.81875964,112280.0,112240.0,0.05161193]
["bitfinex-derivatives","BTCF0:USTF0",1755869505038,0.5851722,112260.0,112250.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1755869505343,1.4188822,112260.0,112240.0,0.05697193]
["bitfinex-derivatives","BTCF0:USTF0",1755869505549,0.6004222,112250.0,112240.0,0.05697193]
["bitfinex-derivatives","BTCF0:USTF0",1755869505743,0.62085096,112250.0,112240.0,0.05697193]
["bitfinex-derivatives","BTCF0:USTF0",1755869506042,0.09293261,112250.0,112240.0,0.11133193]
["bitfinex-derivatives","BTCF0:USTF0",1755869506252,0.03216261,112250.0,112240.0,0.38512193]
["bitfinex-derivatives","BTCF0:USTF0",1755869506441,0.01803876,112250.0,112240.0,0.38512193]
["bitfinex-derivatives","BTCF0:USTF0",1755869506747,0.13504539,112260.0,112250.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1755869506748,0.09587539,112260.0,112250.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1755869507048,0.01803318,112260.0,112250.0,0.9050122]
["bitfinex-derivatives","BTCF0:USTF0",1755869507443,0.01803318,112260.0,112250.0,0.9042122]
["bitfinex-derivatives","BTCF0:USTF0",1755869508245,0.01803318,112260.0,112250.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1755869508452,0.08056318,112260.0,112250.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755869508744,0.62721538,112260.0,112250.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755869509043,0.62721538,112260.0,112250.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1755869509243,0.62721538,112260.0,112250.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1755869509551,0.62721538,112260.0,112250.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1755869509848,0.09056318,112260.0,112250.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1755869510144,0.02823318,112260.0,112250.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755869512850,0.02823318,112260.0,112250.0,0.9944596]
["bitfinex-derivatives","BTCF0:USTF0",1755869513148,0.08608019,112280.0,112250.0,0.9944596]
["bitfinex-derivatives","BTCF0:USTF0",1755869513445,0.6168722,112290.0,112280.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1755869513749,0.6185722,112290.0,112280.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1755869513946,0.63304687,112290.0,112280.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1755869514348,0.82841687,112290.0,112270.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1755869514650,0.6168722,112280.0,112270.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1755869514846,1.96315687,112290.0,112280.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1755869515044,1.10875687,112290.0,112280.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1755869515246,1.11475687,112290.0,112280.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1755869515447,1.17873706,112290.0,112280.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1755869515648,1.11475687,112290.0,112280.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1755869515946,1.17975155,112290.0,112280.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1755869516255,1.18475155,112290.0,112280.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1755869516455,0.70754155,112290.0,112280.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1755869516651,0.70854155,112290.0,112280.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1755869516848,0.07719468,112290.0,112280.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1755869517042,0.07719468,112290.0,112280.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1755869517043,0.15841468,112290.0,112280.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1755869517345,0.71267645,112290.0,112280.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1755869517546,0.17302425,112290.0,112280.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1755869517848,0.17302425,112290.0,112280.0,0.9041622]
["bitfinex-derivatives","BTCF0:USTF0",1755869517849,0.0102,112290.0,112280.0,0.9041622]
["bitfinex-derivatives","BTCF0:USTF0",1755869518149,0.0092,112290.0,112280.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1755869518353,0.02979,112290.0,112280.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1755869518558,0.08442,112290.0,112280.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1755869519048,0.09846273,112290.0,112280.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1755869520051,0.17047633,112290.0,112280.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1755869520448,0.11584633,112290.0,112280.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1755869520654,0.09325633,112290.0,112280.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1755869520854,0.09525633,112290.0,112280.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1755869521552,0.15037633,112290.0,112280.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1755869521946,0.09525633,112290.0,112280.0,0.36351]
["bitfinex-derivatives","BTCF0:USTF0",1755869522352,0.17247633,112290.0,112280.0,0.36351]
["bitfinex-derivatives","BTCF0:USTF0",1755869522656,0.17147633,112290.0,112280.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1755869522861,0.17647633,112290.0,112280.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1755869523158,0.09925633,112290.0,112280.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1755869523860,0.0852136,112290.0,112280.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1755869524050,0.0852136,112290.0,112280.0,0.9041622]
["bitfinex-derivatives","BTCF0:USTF0",1755869524448,0.09931085,112290.0,112280.0,0.9041622]
["bitfinex-derivatives","BTCF0:USTF0",1755869524748,0.09931085,112290.0,112280.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1755869524952,0.0132,112290.0,112280.0,0.9940458]
["bitfinex-derivatives","BTCF0:USTF0",1755869525155,0.0221,112310.0,112300.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1755869525356,0.01799174,112310.0,112300.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1755869525753,0.01799174,112310.0,112300.0,0.9039622]
["bitfinex-derivatives","BTCF0:USTF0",1755869526058,0.07722,112340.0,112330.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1755869526450,0.6317722,112340.0,112330.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1755869526758,0.8825722,112340.0,112330.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1755869526951,0.8130422,112340.0,112310.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1755869527157,0.8130422,112340.0,112310.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1755869527158,0.6168722,112320.0,112310.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1755869527465,0.16352316,112320.0,112310.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1755869527664,0.70317536,112320.0,112310.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1755869527852,0.95317536,112320.0,112310.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1755869528057,0.95317536,112320.0,112310.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1755869528552,0.0855483,112320.0,112310.0,0.9031622]
["bitfinex-derivatives","BTCF0:USTF0",1755869528753,0.0002,112320.0,112310.0,0.36351]
["bitfinex-derivatives","BTCF0:USTF0",1755869528958,0.0012,112320.0,112310.0,0.36351]
["bitfinex-derivatives","BTCF0:USTF0",1755869529260,0.0012,112320.0,112310.0,0.9031622]
["bitfinex-derivatives","BTCF0:USTF0",1755869529555,0.0012,112320.0,112310.0,0.36351]
["bitfinex-derivatives","BTCF0:USTF0",1755869529756,0.6180722,112320.0,112310.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1755869529961,0.95501651,112320.0,112310.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1755869530256,1.81517651,112320.0,112310.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1755869530455,1.81517651,112320.0,112300.0,0.01991766]
["bitfinex-derivatives","BTCF0:USTF0",1755869530456,0.06953,112310.0,112300.0,0.05758766]
["bitfinex-derivatives","BTCF0:USTF0",1755869530658,0.6319722,112310.0,112300.0,0.05758766]
["bitfinex-derivatives","BTCF0:USTF0",1755869531258,0.8819722,112310.0,112300.0,0.05758766]
["bitfinex-derivatives","BTCF0:USTF0",1755869531650,1.3819722,112310.0,112300.0,0.01991766]
["bitfinex-derivatives","BTCF0:USTF0",1755869532052,1.3827722,112310.0,112300.0,0.01991766]
["bitfinex-derivatives","BTCF0:USTF0",1755869532356,1.3847722,112310.0,112300.0,0.01991766]
["bitfinex-derivatives","BTCF0:USTF0",1755869532657,1.47880515,112310.0,112300.0,0.01991766]
["bitfinex-derivatives","BTCF0:USTF0",1755869532855,0.09212,112290.0,112280.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1755869533057,1.4870922,112290.0,112280.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1755869533261,0.94744,112290.0,112280.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1755869533473,0.6319722,112290.0,112280.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1755869533658,1.1319722,112290.0,112280.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1755869534365,0.52279,112290.0,112280.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1755869534663,0.52279,112290.0,112280.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1755869534664,0.57742,112290.0,112280.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1755869534855,1.3164422,112290.0,112270.0,0.05751054]
["bitfinex-derivatives","BTCF0:USTF0",1755869535064,0.6168722,112280.0,112270.0,0.13335054]
["bitfinex-derivatives","BTCF0:USTF0",1755869535363,0.07742,112280.0,112270.0,0.13335054]
["bitfinex-derivatives","BTCF0:USTF0",1755869535560,0.07642,112280.0,112270.0,0.13335054]
["bitfinex-derivatives","BTCF0:USTF0",1755869535862,0.0002,112280.0,112270.0,0.38335054]
["bitfinex-derivatives","BTCF0:USTF0",1755869536366,0.5845422,112280.0,112270.0,0.08137054]
["bitfinex-derivatives","BTCF0:USTF0",1755869536671,0.8494422,112280.0,112270.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1755869536856,0.29489,112280.0,112270.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1755869537055,0.8486622,112280.0,112270.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1755869537257,0.8506622,112280.0,112270.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1755869537667,0.8864122,112280.0,112270.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1755869538270,0.09124,112270.0,112260.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755869538568,0.6310922,112270.0,112260.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755869538767,1.4876922,112270.0,112260.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755869538955,1.4876522,112270.0,112260.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755869539160,0.6310922,112270.0,112260.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755869539366,0.09144,112270.0,112260.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755869539566,0.07732,112270.0,112260.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1755869539959,0.07732,112270.0,112260.0,0.36037]
["bitfinex-derivatives","BTCF0:USTF0",1755869540365,0.07732,112270.0,112260.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1755869540565,0.6189722,112270.0,112260.0,0.36037]
["bitfinex-derivatives","BTCF0:USTF0",1755869540869,0.6199722,112270.0,112260.0,0.36037]
["bitfinex-derivatives","BTCF0:USTF0",1755869541169,0.8840922,112270.0,112260.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755869541970,0.8840922,112270.0,112260.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755869542170,0.8840922,112270.0,112260.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1755869542363,0.8840922,112270.0,112260.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755869542670,0.8840922,112270.0,112260.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1755869542671,0.8699722,112270.0,112260.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1755869542867,0.8699722,112270.0,112260.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755869543064,0.8838722,112270.0,112260.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755869543978,0.8838722,112270.0,112260.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1755869544277,0.33032,112270.0,112260.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1755869544474,0.8699722,112270.0,112260.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1755869544773,0.8838722,112270.0,112260.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1755869545073,0.8838722,112270.0,112260.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755869545572,0.8838722,112270.0,112260.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755869546364,0.8836722,112270.0,112240.0,0.05351193]
["bitfinex-derivatives","BTCF0:USTF0",1755869546566,0.07712,112250.0,112240.0,0.12973193]
["bitfinex-derivatives","BTCF0:USTF0",1755869546766,0.02203,112250.0,112240.0,0.12973193]
["bitfinex-derivatives","BTCF0:USTF0",1755869546966,0.05678,112250.0,112240.0,0.12973193]
["bitfinex-derivatives","BTCF0:USTF0",1755869547173,0.6167722,112250.0,112240.0,0.12973193]
["bitfinex-derivatives","BTCF0:USTF0",1755869548073,0.07712,112250.0,112240.0,0.12973193]
["bitfinex-derivatives","BTCF0:USTF0",1755869548275,0.6167722,112250.0,112240.0,0.12973193]
["bitfinex-derivatives","BTCF0:USTF0",1755869548675,1.4866322,112250.0,112240.0,0.05351193]
["bitfinex-derivatives","BTCF0:USTF0",1755869548876,1.4866322,112250.0,112240.0,0.05551193]
["bitfinex-derivatives","BTCF0:USTF0",1755869549272,0.09102,112250.0,112240.0,0.10969193]
["bitfinex-derivatives","BTCF0:USTF0",1755869549470,0.6167722,112250.0,112240.0,0.13173193]
["bitfinex-derivatives","BTCF0:USTF0",1755869549671,0.6169722,112250.0,112240.0,0.13193193]
["bitfinex-derivatives","BTCF0:USTF0",1755869549871,0.09068448,112250.0,112240.0,0.13193193]
["bitfinex-derivatives","BTCF0:USTF0",1755869550078,0.16280928,112250.0,112240.0,0.13193193]
["bitfinex-derivatives","BTCF0:USTF0",1755869550273,0.16280928,112250.0,112240.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1755869550478,0.5490622,112250.0,112240.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1755869550877,0.5490622,112250.0,112240.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1755869551376,0.56245022,112250.0,112240.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1755869551882,0.81245022,112250.0,112240.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1755869552082,1.66841022,112250.0,112240.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1755869552273,0.81245022,112250.0,112240.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1755869552574,0.01338802,112250.0,112240.0,0.36217]
["bitfinex-derivatives","BTCF0:USTF0",1755869552778,0.45248,112260.0,112240.0,0.9018222]
["bitfinex-derivatives","BTCF0:USTF0",1755869552974,0.45248,112260.0,112250.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1755869553172,1.0065822,112260.0,112250.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1755869553483,1.07727511,112260.0,112250.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1755869553676,1.07747511,112260.0,112250.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1755869554279,1.07747511,112260.0,112250.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1755869554782,0.55136612,112260.0,112250.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1755869554976,0.53103612,112260.0,112250.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1755869555180,0.18052995,112300.0,112250.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1755869555181,0.45164,112300.0,112280.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1755869555383,0.53790405,112300.0,112290.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1755869555885,1.32755625,112300.0,112290.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1755869556083,0.01112,112290.0,112280.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1755869556387,1.4164622,112290.0,112280.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1755869556590,0.01352332,112290.0,112280.0,0.36017]
["bitfinex-derivatives","BTCF0:USTF0",1755869556777,2.42390625,112300.0,112280.0,0.36017]
["bitfinex-derivatives","BTCF0:USTF0",1755869557087,2.42390625,112300.0,112290.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1755869557382,1.02813405,112300.0,112290.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1755869557575,1.57282625,112300.0,112290.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1755869557885,1.29651773,112300.0,112290.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1755869558080,2.69224993,112300.0,112290.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1755869558282,1.33916993,112300.0,112290.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1755869558478,1.34909993,112300.0,112290.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1755869558987,1.35009993,112300.0,112290.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1755869559181,1.35009993,112300.0,112290.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1755869559381,1.35009993,112300.0,112280.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1755869559382,1.34609993,112300.0,112280.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1755869559583,1.4171422,112290.0,112280.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1755869559783,1.4173422,112290.0,112280.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1755869560581,0.5607022,112290.0,112280.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1755869560782,0.5607022,112290.0,112280.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1755869560783,0.87745,112290.0,112280.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1755869561183,0.00524,112290.0,112280.0,0.36017]
["bitfinex-derivatives","BTCF0:USTF0",1755869561383,0.0002,112290.0,112280.0,0.36017]
["bitfinex-derivatives","BTCF0:USTF0",1755869561587,0.01601,112290.0,112280.0,0.36017]
["bitfinex-derivatives","BTCF0:USTF0",1755869561888,0.01601,112290.0,112280.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1755869561889,0.5607022,112290.0,112280.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1755869562087,0.5637022,112290.0,112280.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1755869562289,0.5637022,112290.0,112280.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1755869562982,0.8157022,112290.0,112280.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1755869563683,1.3157022,112290.0,112280.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1755869564086,2.1721022,112290.0,112280.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1755869564388,2.1721022,112290.0,112280.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1755869564588,0.52605,112290.0,112280.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1755869564785,1.38225,112290.0,112280.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1755869564986,0.02605,112290.0,112280.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1755869565183,0.0052,112290.0,112280.0,0.36017]
["bitfinex-derivatives","BTCF0:USTF0",1755869565586,0.01128,112290.0,112280.0,0.36017]
["bitfinex-derivatives","BTCF0:USTF0",1755869566188,0.0052,112290.0,112280.0,0.36017]
["bitfinex-derivatives","BTCF0:USTF0",1755869566891,0.01128,112290.0,112280.0,0.36017]
["bitfinex-derivatives","BTCF0:USTF0",1755869567487,0.00928,112290.0,112280.0,0.36017]
["bitfinex-derivatives","BTCF0:USTF0",1755869567787,0.5640022,112290.0,112280.0,0.36017]
["bitfinex-derivatives","BTCF0:USTF0",1755869567990,0.5640022,112290.0,112280.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1755869568291,1.4198922,112290.0,112280.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1755869568590,0.02235,112290.0,112280.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1755869568891,0.0012,112290.0,112280.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1755869569191,0.0012,112290.0,112280.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1755869569388,0.5640022,112290.0,112280.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1755869569583,0.02435,112290.0,112280.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1755869569784,0.02535,112290.0,112280.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1755869569985,0.0042,112290.0,112280.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1755869570785,0.00828,112290.0,112280.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1755869571093,0.5630022,112290.0,112280.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1755869571593,0.5634922,112290.0,112280.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1755869571794,0.8134922,112290.0,112280.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1755869571990,1.6688122,112290.0,112280.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1755869572294,0.02335,112290.0,112280.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1755869572496,0.0042,112290.0,112280.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1755869573189,0.0042,112290.0,112280.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1755869573395,0.0052,112290.0,112280.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1755869574094,0.0022,112290.0,112280.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1755869574292,0.5630022,112290.0,112280.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1755869574692,0.8134922,112290.0,112280.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1755869575086,0.8134922,112290.0,112280.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1755869575292,0.8134922,112290.0,112260.0,0.05245269]
["bitfinex-derivatives","BTCF0:USTF0",1755869575598,0.02184,112280.0,112270.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1755869575801,0.02135,112280.0,112270.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1755869576100,0.0002,112280.0,112270.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1755869576295,0.00628,112280.0,112270.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1755869576598,0.0002,112280.0,112270.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1755869576794,0.0002,112280.0,112270.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1755869576993,0.0002,112280.0,112270.0,0.9029922]
["bitfinex-derivatives","BTCF0:USTF0",1755869578091,0.0002,112280.0,112270.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1755869578286,0.0002,112280.0,112270.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1755869578486,0.00728,112280.0,112270.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1755869578698,0.01262,112280.0,112270.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1755869578896,0.5522722,112280.0,112270.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1755869579096,0.5620022,112280.0,112270.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1755869579291,0.5408522,112280.0,112270.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1755869579793,0.0012,112280.0,112270.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1755869580195,0.0012,112280.0,112270.0,0.9039922]
["bitfinex-derivatives","BTCF0:USTF0",1755869580393,0.0002,112280.0,112270.0,0.9039922]
["bitfinex-derivatives","BTCF0:USTF0",1755869580695,0.8120022,112280.0,112270.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1755869580899,0.8120022,112280.0,112270.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1755869581099,0.8120022,112280.0,112270.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1755869581295,0.00654,112280.0,112270.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1755869581499,0.0012,112280.0,112270.0,0.9039922]
["bitfinex-derivatives","BTCF0:USTF0",1755869582003,0.54181773,112300.0,112290.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1755869582004,0.01334368,112300.0,112290.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1755869582294,0.61625239,112320.0,112310.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1755869582500,0.08726608,112320.0,112310.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1755869582685,0.08192608,112320.0,112310.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1755869583088,0.62885828,112320.0,112310.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1755869583303,0.89584828,112320.0,112310.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1755869583597,0.83235809,112320.0,112310.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1755869583799,1.44226659,112320.0,112310.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1755869583999,1.00479702,112320.0,112310.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1755869584206,1.00430702,112320.0,112310.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1755869584393,1.00430702,112320.0,112310.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1755869584589,1.25930702,112320.0,112310.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1755869584889,1.27275149,112320.0,112310.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1755869585095,1.17076886,112320.0,112310.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1755869585294,0.60684666,112320.0,112310.0,0.9029922]
["bitfinex-derivatives","BTCF0:USTF0",1755869585499,0.52314589,112320.0,112310.0,0.9029922]
["bitfinex-derivatives","BTCF0:USTF0",1755869585796,0.46709589,112320.0,112310.0,0.9037922]
["bitfinex-derivatives","BTCF0:USTF0",1755869585998,0.03536,112350.0,112320.0,0.0890487]
["bitfinex-derivatives","BTCF0:USTF0",1755869586204,0.04884689,112350.0,112330.0,0.5396522]
["bitfinex-derivatives","BTCF0:USTF0",1755869587403,0.03536,112340.0,112330.0,0.5396522]
["bitfinex-derivatives","BTCF0:USTF0",1755869587709,0.08902,112330.0,112320.0,0.02012828]
["bitfinex-derivatives","BTCF0:USTF0",1755869588302,0.11087,112330.0,112320.0,0.02012828]
["bitfinex-derivatives","BTCF0:USTF0",1755869588607,0.03536,112330.0,112320.0,0.02012828]
["bitfinex-derivatives","BTCF0:USTF0",1755869588805,0.08902,112330.0,112320.0,0.02012828]
["bitfinex-derivatives","BTCF0:USTF0",1755869589111,0.11087,112330.0,112320.0,0.02012828]
["bitfinex-derivatives","BTCF0:USTF0",1755869589304,0.11107,112330.0,112320.0,0.02012828]
["bitfinex-derivatives","BTCF0:USTF0",1755869589506,0.10807,112330.0,112320.0,0.02012828]
["bitfinex-derivatives","BTCF0:USTF0",1755869590197,0.6477222,112330.0,112320.0,0.02512828]
["bitfinex-derivatives","BTCF0:USTF0",1755869590599,0.6457222,112330.0,112320.0,0.02512828]
["bitfinex-derivatives","BTCF0:USTF0",1755869591001,0.6457222,112330.0,112320.0,0.02712828]
["bitfinex-derivatives","BTCF0:USTF0",1755869591212,0.8957222,112330.0,112320.0,0.02712828]
["bitfinex-derivatives","BTCF0:USTF0",1755869592503,0.8957222,112330.0,112320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755869592905,0.8967222,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755869593208,0.8967222,112330.0,112300.0,0.02013564]
["bitfinex-derivatives","BTCF0:USTF0",1755869593405,0.11087,112310.0,112300.0,0.02013564]
["bitfinex-derivatives","BTCF0:USTF0",1755869593605,0.11107,112310.0,112300.0,0.02013564]
["bitfinex-derivatives","BTCF0:USTF0",1755869594215,0.0002,112310.0,112300.0,0.90465544]
["bitfinex-derivatives","BTCF0:USTF0",1755869594406,0.04036,112330.0,112320.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1755869594604,0.04036,112330.0,112320.0,0.5444522]
["bitfinex-derivatives","BTCF0:USTF0",1755869594809,0.04036,112330.0,112320.0,0.883504]
["bitfinex-derivatives","BTCF0:USTF0",1755869594810,0.005,112330.0,112320.0,0.883504]
["bitfinex-derivatives","BTCF0:USTF0",1755869595005,0.003,112330.0,112320.0,0.883504]
["bitfinex-derivatives","BTCF0:USTF0",1755869595200,0.03536,112350.0,112330.0,0.0890381]
["bitfinex-derivatives","BTCF0:USTF0",1755869595409,0.04871849,112350.0,112340.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1755869595613,0.08902,112350.0,112330.0,0.5396522]
["bitfinex-derivatives","BTCF0:USTF0",1755869595909,0.02103,112340.0,112320.0,0.5444522]
["bitfinex-derivatives","BTCF0:USTF0",1755869596109,0.08902,112330.0,112320.0,0.5396522]
["bitfinex-derivatives","BTCF0:USTF0",1755869596309,0.08902,112330.0,112310.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1755869596512,0.08902,112330.0,112320.0,0.5396522]
["bitfinex-derivatives","BTCF0:USTF0",1755869596809,0.03536,112320.0,112310.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1755869597003,0.03236,112320.0,112310.0,0.6335119]
["bitfinex-derivatives","BTCF0:USTF0",1755869597321,0.03236,112320.0,112310.0,0.6355119]
["bitfinex-derivatives","BTCF0:USTF0",1755869597519,0.03256,112320.0,112310.0,0.6355119]
["bitfinex-derivatives","BTCF0:USTF0",1755869597812,0.03156,112320.0,112310.0,0.6385119]
["bitfinex-derivatives","BTCF0:USTF0",1755869598514,0.03156,112320.0,112310.0,0.5494522]
["bitfinex-derivatives","BTCF0:USTF0",1755869598707,0.03156,112320.0,112310.0,0.5504522]
["bitfinex-derivatives","BTCF0:USTF0",1755869598913,0.10985,112320.0,112310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755869599114,0.6495022,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755869599302,0.10985,112320.0,112310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755869600108,0.10985,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755869600305,0.10985,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869600510,0.10985,112320.0,112310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755869600813,0.10985,112320.0,112310.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1755869601614,0.6495022,112320.0,112310.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1755869601807,0.8995022,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755869602006,0.36065,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755869602214,0.1161,112290.0,112280.0,0.02979587]
["bitfinex-derivatives","BTCF0:USTF0",1755869602413,0.09334,112280.0,112270.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755869602613,0.1161,112270.0,112260.0,0.02470443]
["bitfinex-derivatives","BTCF0:USTF0",1755869602820,0.1163,112270.0,112260.0,0.02949443]
["bitfinex-derivatives","BTCF0:USTF0",1755869603315,0.1163,112270.0,112260.0,0.01982443]
["bitfinex-derivatives","BTCF0:USTF0",1755869603919,0.6559522,112270.0,112260.0,0.01982443]
["bitfinex-derivatives","BTCF0:USTF0",1755869604116,0.6529522,112270.0,112260.0,0.01982443]
["bitfinex-derivatives","BTCF0:USTF0",1755869604418,0.1133,112270.0,112260.0,0.01982443]
["bitfinex-derivatives","BTCF0:USTF0",1755869604817,0.1093,112270.0,112260.0,0.01982443]
["bitfinex-derivatives","BTCF0:USTF0",1755869605120,0.09318,112260.0,112250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869605311,0.09338,112260.0,112250.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755869605509,0.09338,112260.0,112250.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1755869606212,0.09338,112260.0,112250.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755869606823,0.1163,112260.0,112250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869607614,0.3663,112260.0,112250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869608116,0.3693,112260.0,112250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869608314,0.90622068,112260.0,112250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869608518,0.3713,112260.0,112250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869609522,0.1161,112250.0,112240.0,0.02009928]
["bitfinex-derivatives","BTCF0:USTF0",1755869609919,0.1161,112250.0,112240.0,0.02329928]
["bitfinex-derivatives","BTCF0:USTF0",1755869610111,0.1161,112250.0,112240.0,0.02009928]
["bitfinex-derivatives","BTCF0:USTF0",1755869610717,0.3661,112250.0,112230.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1755869611012,0.1161,112230.0,112220.0,0.99965374]
["bitfinex-derivatives","BTCF0:USTF0",1755869611214,0.1161,112230.0,112220.0,1.01159374]
["bitfinex-derivatives","BTCF0:USTF0",1755869611215,0.03781,112230.0,112220.0,1.01159374]
["bitfinex-derivatives","BTCF0:USTF0",1755869612519,0.03981,112230.0,112220.0,1.01159374]
["bitfinex-derivatives","BTCF0:USTF0",1755869612817,0.04001,112230.0,112220.0,1.01179374]
["bitfinex-derivatives","BTCF0:USTF0",1755869614418,0.09538,112230.0,112220.0,0.92266704]
["bitfinex-derivatives","BTCF0:USTF0",1755869614720,0.09538,112230.0,112220.0,1.01279814]
["bitfinex-derivatives","BTCF0:USTF0",1755869615220,0.1183,112230.0,112220.0,0.12903569]
["bitfinex-derivatives","BTCF0:USTF0",1755869616020,0.1183,112230.0,112220.0,0.37903569]
["bitfinex-derivatives","BTCF0:USTF0",1755869616221,0.1183,112230.0,112220.0,0.12903569]
["bitfinex-derivatives","BTCF0:USTF0",1755869616718,0.0022,112230.0,112220.0,0.92869637]
["bitfinex-derivatives","BTCF0:USTF0",1755869617018,0.04181,112250.0,112240.0,0.1036452]
["bitfinex-derivatives","BTCF0:USTF0",1755869617223,0.04181,112250.0,112240.0,0.65144588]
["bitfinex-derivatives","BTCF0:USTF0",1755869617415,0.04181,112250.0,112220.0,0.65950137]
["bitfinex-derivatives","BTCF0:USTF0",1755869617416,0.1201,112250.0,112220.0,0.65950137]
["bitfinex-derivatives","BTCF0:USTF0",1755869617615,0.02276,112240.0,112220.0,0.02151459]
["bitfinex-derivatives","BTCF0:USTF0",1755869617918,0.1161,112230.0,112220.0,0.03398459]
["bitfinex-derivatives","BTCF0:USTF0",1755869618211,0.1161,112230.0,112220.0,0.02051459]
["bitfinex-derivatives","BTCF0:USTF0",1755869618417,0.1161,112230.0,112220.0,0.01951459]
["bitfinex-derivatives","BTCF0:USTF0",1755869619012,0.3669,112230.0,112220.0,0.01951459]
["bitfinex-derivatives","BTCF0:USTF0",1755869619217,0.02176,112210.0,112200.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1755869619414,0.1159,112210.0,112200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755869619611,0.02276,112190.0,112180.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1755869619910,0.09334,112180.0,112170.0,0.03492128]
["bitfinex-derivatives","BTCF0:USTF0",1755869620109,0.1161,112180.0,112170.0,0.57830196]
["bitfinex-derivatives","BTCF0:USTF0",1755869620416,0.1163,112180.0,112170.0,0.66767276]
["bitfinex-derivatives","BTCF0:USTF0",1755869620617,0.06077,112180.0,112170.0,0.66767276]
["bitfinex-derivatives","BTCF0:USTF0",1755869620821,0.03801,112180.0,112170.0,0.14269208]
["bitfinex-derivatives","BTCF0:USTF0",1755869621019,0.06077,112180.0,112170.0,0.67961276]
["bitfinex-derivatives","BTCF0:USTF0",1755869621210,0.03801,112180.0,112170.0,0.67961276]
["bitfinex-derivatives","BTCF0:USTF0",1755869621819,0.0002,112180.0,112170.0,0.92961276]
["bitfinex-derivatives","BTCF0:USTF0",1755869622221,0.0002,112180.0,112170.0,0.93261276]
["bitfinex-derivatives","BTCF0:USTF0",1755869624019,0.0002,112180.0,112170.0,0.93661276]
["bitfinex-derivatives","BTCF0:USTF0",1755869624619,0.03801,112180.0,112170.0,0.93661276]
["bitfinex-derivatives","BTCF0:USTF0",1755869624919,0.1163,112180.0,112170.0,0.67467276]
["bitfinex-derivatives","BTCF0:USTF0",1755869625121,0.1163,112180.0,112170.0,0.29858128]
["bitfinex-derivatives","BTCF0:USTF0",1755869625316,0.1163,112180.0,112170.0,0.38775208]
["bitfinex-derivatives","BTCF0:USTF0",1755869625515,0.03801,112180.0,112170.0,0.93661276]
["bitfinex-derivatives","BTCF0:USTF0",1755869626116,0.09338,112180.0,112170.0,0.93661276]
["bitfinex-derivatives","BTCF0:USTF0",1755869626318,0.09338,112180.0,112170.0,0.94088719]
["bitfinex-derivatives","BTCF0:USTF0",1755869626517,0.03801,112180.0,112170.0,0.94088719]
["bitfinex-derivatives","BTCF0:USTF0",1755869626725,0.0002,112180.0,112170.0,0.94088719]
["bitfinex-derivatives","BTCF0:USTF0",1755869627424,0.08953,112180.0,112170.0,0.69088719]
["bitfinex-derivatives","BTCF0:USTF0",1755869627629,0.03522,112180.0,112170.0,0.68991719]
["bitfinex-derivatives","BTCF0:USTF0",1755869628323,0.08953,112180.0,112170.0,0.04858128]
["bitfinex-derivatives","BTCF0:USTF0",1755869628628,0.1104,112180.0,112170.0,0.67894719]
["bitfinex-derivatives","BTCF0:USTF0",1755869628828,0.08953,112180.0,112170.0,0.67894719]
["bitfinex-derivatives","BTCF0:USTF0",1755869629028,0.05711,112180.0,112170.0,0.68991719]
["bitfinex-derivatives","BTCF0:USTF0",1755869629324,0.1104,112180.0,112170.0,0.67894719]
["bitfinex-derivatives","BTCF0:USTF0",1755869630023,0.03522,112180.0,112170.0,0.68991719]
["bitfinex-derivatives","BTCF0:USTF0",1755869630625,0.0002,112180.0,112170.0,0.68991719]
["bitfinex-derivatives","BTCF0:USTF0",1755869630821,0.0002,112180.0,112170.0,0.93991719]
["bitfinex-derivatives","BTCF0:USTF0",1755869631325,0.03502,112200.0,112190.0,0.0891548]
["bitfinex-derivatives","BTCF0:USTF0",1755869631529,0.03502,112200.0,112190.0,0.66191991]
["bitfinex-derivatives","BTCF0:USTF0",1755869631724,0.08933,112200.0,112190.0,0.57276511]
["bitfinex-derivatives","BTCF0:USTF0",1755869631926,0.06744,112190.0,112180.0,0.02964399]
["bitfinex-derivatives","BTCF0:USTF0",1755869632129,0.1102,112190.0,112180.0,0.01954399]
["bitfinex-derivatives","BTCF0:USTF0",1755869632429,0.1102,112190.0,112180.0,0.02358399]
["bitfinex-derivatives","BTCF0:USTF0",1755869632623,0.1102,112190.0,112180.0,0.6705018]
["bitfinex-derivatives","BTCF0:USTF0",1755869632829,0.1092,112190.0,112180.0,0.6705018]
["bitfinex-derivatives","BTCF0:USTF0",1755869633221,0.03502,112190.0,112180.0,0.9314718]
["bitfinex-derivatives","BTCF0:USTF0",1755869633428,0.07778,112190.0,112180.0,0.8313391]
["bitfinex-derivatives","BTCF0:USTF0",1755869633619,0.07778,112190.0,112180.0,0.9205018]
["bitfinex-derivatives","BTCF0:USTF0",1755869633819,0.07778,112190.0,112180.0,0.39027669]
["bitfinex-derivatives","BTCF0:USTF0",1755869634023,0.07678,112190.0,112180.0,0.9205018]
["bitfinex-derivatives","BTCF0:USTF0",1755869634430,0.07678,112190.0,112180.0,0.8313391]
["bitfinex-derivatives","BTCF0:USTF0",1755869634725,0.07698,112190.0,112180.0,0.9237018]
["bitfinex-derivatives","BTCF0:USTF0",1755869634924,0.07698,112190.0,112180.0,0.9257018]
["bitfinex-derivatives","BTCF0:USTF0",1755869635129,0.03422,112190.0,112180.0,0.9376718]
["bitfinex-derivatives","BTCF0:USTF0",1755869635326,0.08853,112190.0,112180.0,0.9376718]
["bitfinex-derivatives","BTCF0:USTF0",1755869635729,0.03422,112190.0,112180.0,0.9376718]
["bitfinex-derivatives","BTCF0:USTF0",1755869635927,0.0002,112190.0,112180.0,0.9376718]
["bitfinex-derivatives","BTCF0:USTF0",1755869636333,0.03502,112210.0,112200.0,0.66499201]
["bitfinex-derivatives","BTCF0:USTF0",1755869636522,0.05691,112210.0,112200.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1755869636724,0.1102,112210.0,112190.0,0.0939946]
["bitfinex-derivatives","BTCF0:USTF0",1755869636930,0.1102,112200.0,112190.0,0.1118346]
["bitfinex-derivatives","BTCF0:USTF0",1755869637126,0.1102,112200.0,112190.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755869637332,0.02189,112200.0,112180.0,0.669837]
["bitfinex-derivatives","BTCF0:USTF0",1755869637637,0.1102,112190.0,112180.0,0.02454399]
["bitfinex-derivatives","BTCF0:USTF0",1755869637832,0.1102,112190.0,112180.0,0.6775818]
["bitfinex-derivatives","BTCF0:USTF0",1755869638034,0.1102,112190.0,112180.0,0.6745818]
["bitfinex-derivatives","BTCF0:USTF0",1755869638334,0.07778,112190.0,112180.0,0.6865518]
["bitfinex-derivatives","BTCF0:USTF0",1755869638835,0.1102,112190.0,112180.0,0.6865518]
["bitfinex-derivatives","BTCF0:USTF0",1755869639133,0.1102,112190.0,112180.0,0.5973891]
["bitfinex-derivatives","BTCF0:USTF0",1755869639328,0.1102,112190.0,112180.0,0.03738399]
["bitfinex-derivatives","BTCF0:USTF0",1755869639528,0.1104,112190.0,112180.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1755869639729,0.1104,112190.0,112180.0,0.1019427]
["bitfinex-derivatives","BTCF0:USTF0",1755869639929,0.1104,112190.0,112180.0,0.56407511]
["bitfinex-derivatives","BTCF0:USTF0",1755869640133,0.1104,112190.0,112180.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1755869640334,0.1104,112190.0,112180.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755869640636,0.1104,112190.0,112180.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1755869640943,0.03522,112190.0,112180.0,0.91520781]
["bitfinex-derivatives","BTCF0:USTF0",1755869641127,0.05589,112210.0,112200.0,0.0891469]
["bitfinex-derivatives","BTCF0:USTF0",1755869641427,0.03502,112210.0,112200.0,0.66447201]
["bitfinex-derivatives","BTCF0:USTF0",1755869641633,0.05939692,112210.0,112200.0,0.57532511]
["bitfinex-derivatives","BTCF0:USTF0",1755869641831,0.05939692,112210.0,112200.0,0.66447201]
["bitfinex-derivatives","BTCF0:USTF0",1755869641832,0.03502,112210.0,112200.0,0.66447201]
["bitfinex-derivatives","BTCF0:USTF0",1755869642035,0.03502,112210.0,112200.0,0.91447201]
["bitfinex-derivatives","BTCF0:USTF0",1755869642230,0.07778,112230.0,112220.0,0.111291]
["bitfinex-derivatives","BTCF0:USTF0",1755869642423,0.05691,112230.0,112220.0,0.91445611]
["bitfinex-derivatives","BTCF0:USTF0",1755869642827,0.03502,112230.0,112220.0,0.91445611]
["bitfinex-derivatives","BTCF0:USTF0",1755869643232,0.05512,112240.0,112230.0,0.123253]
["bitfinex-derivatives","BTCF0:USTF0",1755869643427,0.05512,112240.0,112230.0,0.66444811]
["bitfinex-derivatives","BTCF0:USTF0",1755869643629,0.0201,112240.0,112230.0,0.66444811]
["bitfinex-derivatives","BTCF0:USTF0",1755869644236,0.00536,112240.0,112230.0,0.91524811]
["bitfinex-derivatives","BTCF0:USTF0",1755869644539,0.08933,112250.0,112230.0,0.88031811]
["bitfinex-derivatives","BTCF0:USTF0",1755869644743,0.1102,112250.0,112240.0,0.54119511]
["bitfinex-derivatives","BTCF0:USTF0",1755869645337,0.1102,112250.0,112240.0,0.79119511]
["bitfinex-derivatives","BTCF0:USTF0",1755869645941,0.1152,112250.0,112240.0,0.79119511]
["bitfinex-derivatives","BTCF0:USTF0",1755869646138,0.08278,112250.0,112240.0,0.79119511]
["bitfinex-derivatives","BTCF0:USTF0",1755869646440,0.04402,112250.0,112240.0,0.79760511]
["bitfinex-derivatives","BTCF0:USTF0",1755869646738,0.04402,112250.0,112230.0,0.0891227]
["bitfinex-derivatives","BTCF0:USTF0",1755869646739,0.1202,112250.0,112230.0,0.63672731]
["bitfinex-derivatives","BTCF0:USTF0",1755869646927,0.03502,112240.0,112230.0,0.63672731]
["bitfinex-derivatives","BTCF0:USTF0",1755869647133,0.03502,112240.0,112230.0,0.88672731]
["bitfinex-derivatives","BTCF0:USTF0",1755869647333,0.03502,112240.0,112230.0,0.63672731]
["bitfinex-derivatives","BTCF0:USTF0",1755869647533,0.08933,112240.0,112230.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1755869647729,0.08953,112240.0,112230.0,0.54780511]
["bitfinex-derivatives","BTCF0:USTF0",1755869648134,0.08953,112240.0,112230.0,0.63692811]
["bitfinex-derivatives","BTCF0:USTF0",1755869648440,0.03522,112240.0,112230.0,0.63692811]
["bitfinex-derivatives","BTCF0:USTF0",1755869648739,0.03822,112240.0,112230.0,0.63692811]
["bitfinex-derivatives","BTCF0:USTF0",1755869649133,0.06011,112240.0,112230.0,0.54780511]
["bitfinex-derivatives","BTCF0:USTF0",1755869649333,0.09553,112240.0,112230.0,0.54780511]
["bitfinex-derivatives","BTCF0:USTF0",1755869649630,0.03922,112240.0,112230.0,0.63692811]
["bitfinex-derivatives","BTCF0:USTF0",1755869649837,0.03622,112240.0,112230.0,0.63692811]
["bitfinex-derivatives","BTCF0:USTF0",1755869650132,0.0032,112240.0,112230.0,0.63692811]
["bitfinex-derivatives","BTCF0:USTF0",1755869650436,0.0032,112240.0,112230.0,0.88692811]
["bitfinex-derivatives","BTCF0:USTF0",1755869650638,0.03502,112260.0,112250.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755869650938,0.07518,112260.0,112240.0,0.54119511]
["bitfinex-derivatives","BTCF0:USTF0",1755869651238,0.07518,112260.0,112240.0,0.54440511]
["bitfinex-derivatives","BTCF0:USTF0",1755869651239,0.03502,112250.0,112240.0,0.54440511]
["bitfinex-derivatives","BTCF0:USTF0",1755869651740,0.03502,112250.0,112240.0,0.63352021]
["bitfinex-derivatives","BTCF0:USTF0",1755869652942,0.03702,112250.0,112240.0,0.54440511]
["bitfinex-derivatives","BTCF0:USTF0",1755869653141,0.03702,112250.0,112240.0,0.63352021]
["bitfinex-derivatives","BTCF0:USTF0",1755869653342,0.03902,112250.0,112240.0,0.54440511]
["bitfinex-derivatives","BTCF0:USTF0",1755869653740,0.03902,112250.0,112240.0,0.63352021]
["bitfinex-derivatives","BTCF0:USTF0",1755869653945,0.03922,112250.0,112240.0,0.63352021]
["bitfinex-derivatives","BTCF0:USTF0",1755869654244,0.03922,112250.0,112240.0,0.54440511]
["bitfinex-derivatives","BTCF0:USTF0",1755869654839,0.06111,112250.0,112240.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755869655041,0.03502,112240.0,112230.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1755869655249,0.0002,112240.0,112230.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1755869655640,0.03522,112240.0,112230.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1755869655945,0.03522,112240.0,112230.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1755869656142,0.03522,112240.0,112230.0,0.63372811]
["bitfinex-derivatives","BTCF0:USTF0",1755869656340,0.0002,112240.0,112230.0,0.63372811]
["bitfinex-derivatives","BTCF0:USTF0",1755869656543,0.0012,112240.0,112230.0,0.63372811]
["bitfinex-derivatives","BTCF0:USTF0",1755869656845,0.03622,112240.0,112230.0,0.63372811]
["bitfinex-derivatives","BTCF0:USTF0",1755869657444,0.0012,112240.0,112230.0,0.88372811]
["bitfinex-derivatives","BTCF0:USTF0",1755869658440,0.0574,112260.0,112250.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1755869658441,0.03663,112260.0,112250.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1755869658652,0.02266,112280.0,112260.0,0.0890982]
["bitfinex-derivatives","BTCF0:USTF0",1755869658844,0.04451,112300.0,112290.0,0.0890754]
["bitfinex-derivatives","BTCF0:USTF0",1755869659142,0.09872019,112310.0,112290.0,0.0890754]
["bitfinex-derivatives","BTCF0:USTF0",1755869659143,0.05659,112320.0,112300.0,0.1241375]
["bitfinex-derivatives","BTCF0:USTF0",1755869659343,0.07925,112320.0,112310.0,0.54119511]
["bitfinex-derivatives","BTCF0:USTF0",1755869659548,0.02185,112320.0,112310.0,0.66532461]
["bitfinex-derivatives","BTCF0:USTF0",1755869659749,0.04451,112330.0,112320.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1755869659949,0.08735778,112340.0,112330.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1755869659950,0.05659,112340.0,112330.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1755869660245,0.0574,112350.0,112330.0,0.57626511]
["bitfinex-derivatives","BTCF0:USTF0",1755869660451,0.14323019,112350.0,112340.0,0.54119511]
["bitfinex-derivatives","BTCF0:USTF0",1755869660638,0.14323019,112350.0,112340.0,0.57626511]
["bitfinex-derivatives","BTCF0:USTF0",1755869660639,0.03663,112350.0,112340.0,0.57626511]
["bitfinex-derivatives","BTCF0:USTF0",1755869660845,0.08664019,112370.0,112350.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1755869661046,0.11588,112370.0,112360.0,0.57626511]
["bitfinex-derivatives","BTCF0:USTF0",1755869661460,0.0883797,112380.0,112370.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1755869661754,0.17986019,112380.0,112370.0,0.57626511]
["bitfinex-derivatives","BTCF0:USTF0",1755869661950,0.11608,112380.0,112370.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1755869662143,0.11608,112380.0,112370.0,0.57626511]
["bitfinex-derivatives","BTCF0:USTF0",1755869662346,0.04471,112380.0,112360.0,0.57626511]
["bitfinex-derivatives","BTCF0:USTF0",1755869662549,0.09822,112370.0,112360.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1755869662750,0.09842,112370.0,112360.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1755869662950,0.09842,112370.0,112360.0,0.57626511]
["bitfinex-derivatives","BTCF0:USTF0",1755869663243,0.06368,112370.0,112360.0,0.57626511]
["bitfinex-derivatives","BTCF0:USTF0",1755869663449,0.0052,112370.0,112360.0,0.57626511]
["bitfinex-derivatives","BTCF0:USTF0",1755869663842,0.07657,112370.0,112360.0,0.57626511]
["bitfinex-derivatives","BTCF0:USTF0",1755869664049,0.09342,112370.0,112360.0,0.57626511]
["bitfinex-derivatives","BTCF0:USTF0",1755869664250,0.09342,112370.0,112360.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1755869664446,0.11608,112370.0,112360.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1755869664749,0.11588,112360.0,112350.0,0.57626511]
["bitfinex-derivatives","BTCF0:USTF0",1755869664948,0.03474,112350.0,112340.0,0.59644661]
["bitfinex-derivatives","BTCF0:USTF0",1755869665262,0.0002,112350.0,112340.0,0.59644661]
["bitfinex-derivatives","BTCF0:USTF0",1755869665446,0.0002,112350.0,112340.0,0.68628241]
["bitfinex-derivatives","BTCF0:USTF0",1755869665642,0.0002,112350.0,112340.0,0.93548241]
["bitfinex-derivatives","BTCF0:USTF0",1755869665848,0.10422,112370.0,112360.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1755869666047,0.011,112370.0,112360.0,0.57626511]
["bitfinex-derivatives","BTCF0:USTF0",1755869666349,0.0574,112380.0,112360.0,0.57626511]
["bitfinex-derivatives","BTCF0:USTF0",1755869666657,0.09322,112360.0,112350.0,0.57626511]
["bitfinex-derivatives","BTCF0:USTF0",1755869666955,0.07137,112350.0,112340.0,0.0552515]
["bitfinex-derivatives","BTCF0:USTF0",1755869667145,0.09322,112350.0,112340.0,0.0552515]
["bitfinex-derivatives","BTCF0:USTF0",1755869667455,0.11588,112350.0,112340.0,0.59644661]
["bitfinex-derivatives","BTCF0:USTF0",1755869667848,0.36588,112350.0,112340.0,0.0201815]
["bitfinex-derivatives","BTCF0:USTF0",1755869668053,0.36888,112350.0,112340.0,0.0201815]
["bitfinex-derivatives","BTCF0:USTF0",1755869668557,0.91007511,112350.0,112340.0,0.0201815]
["bitfinex-derivatives","BTCF0:USTF0",1755869669056,0.91087511,112350.0,112340.0,0.0201815]
["bitfinex-derivatives","BTCF0:USTF0",1755869669253,0.02185,112330.0,112320.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1755869669554,0.0574,112320.0,112310.0,0.09677203]
["bitfinex-derivatives","BTCF0:USTF0",1755869669754,0.11608,112320.0,112310.0,0.06170203]
["bitfinex-derivatives","BTCF0:USTF0",1755869670149,0.11608,112320.0,112310.0,0.63796714]
["bitfinex-derivatives","BTCF0:USTF0",1755869670150,0.08134,112320.0,112310.0,0.63796714]
["bitfinex-derivatives","BTCF0:USTF0",1755869670454,0.08134,112320.0,112310.0,0.63301007]
["bitfinex-derivatives","BTCF0:USTF0",1755869670656,0.03683,112320.0,112310.0,0.63301007]
["bitfinex-derivatives","BTCF0:USTF0",1755869670854,0.0002,112320.0,112310.0,0.88301007]
["bitfinex-derivatives","BTCF0:USTF0",1755869671050,0.0002,112320.0,112310.0,0.88401007]
["bitfinex-derivatives","BTCF0:USTF0",1755869671451,0.03683,112320.0,112310.0,0.34777203]
["bitfinex-derivatives","BTCF0:USTF0",1755869671646,0.03683,112320.0,112310.0,0.88401007]
["bitfinex-derivatives","BTCF0:USTF0",1755869671853,0.36608,112320.0,112310.0,0.02096203]
["bitfinex-derivatives","BTCF0:USTF0",1755869672550,0.36608,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869672758,0.94660987,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869673452,0.11588,112300.0,112290.0,0.01996916]
["bitfinex-derivatives","BTCF0:USTF0",1755869673660,0.11608,112300.0,112290.0,0.01996916]
["bitfinex-derivatives","BTCF0:USTF0",1755869674163,0.11608,112300.0,112290.0,0.06170916]
["bitfinex-derivatives","BTCF0:USTF0",1755869674455,0.11608,112300.0,112290.0,0.09717916]
["bitfinex-derivatives","BTCF0:USTF0",1755869674846,0.05868,112300.0,112290.0,0.6334172]
["bitfinex-derivatives","BTCF0:USTF0",1755869675056,0.03683,112300.0,112290.0,0.6334172]
["bitfinex-derivatives","BTCF0:USTF0",1755869675248,0.03983,112300.0,112290.0,0.6334172]
["bitfinex-derivatives","BTCF0:USTF0",1755869675455,0.03983,112300.0,112290.0,0.09717916]
["bitfinex-derivatives","BTCF0:USTF0",1755869675659,0.03983,112300.0,112290.0,0.6334172]
["bitfinex-derivatives","BTCF0:USTF0",1755869676152,0.37208,112300.0,112290.0,0.01996916]
["bitfinex-derivatives","BTCF0:USTF0",1755869676749,0.37208,112300.0,112290.0,0.06170916]
["bitfinex-derivatives","BTCF0:USTF0",1755869676951,0.37208,112300.0,112290.0,0.06210916]
["bitfinex-derivatives","BTCF0:USTF0",1755869677554,0.37208,112300.0,112290.0,0.01996916]
["bitfinex-derivatives","BTCF0:USTF0",1755869677949,0.02185,112280.0,112270.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1755869678154,0.11608,112280.0,112270.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1755869678360,0.05949,112280.0,112270.0,0.68050914]
["bitfinex-derivatives","BTCF0:USTF0",1755869678558,0.0002,112280.0,112270.0,0.96557914]
["bitfinex-derivatives","BTCF0:USTF0",1755869679058,0.0002,112280.0,112270.0,0.34025]
["bitfinex-derivatives","BTCF0:USTF0",1755869679263,0.11608,112280.0,112270.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1755869679560,0.08134,112280.0,112270.0,0.62648804]
["bitfinex-derivatives","BTCF0:USTF0",1755869679766,0.0002,112280.0,112270.0,0.71557914]
["bitfinex-derivatives","BTCF0:USTF0",1755869680260,0.11708,112280.0,112270.0,0.62648804]
["bitfinex-derivatives","BTCF0:USTF0",1755869680564,0.11708,112280.0,112270.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1755869680764,0.11708,112280.0,112270.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1755869680965,0.11708,112280.0,112270.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1755869681168,0.36708,112280.0,112270.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1755869681358,0.09403,112270.0,112260.0,0.11016083]
["bitfinex-derivatives","BTCF0:USTF0",1755869681557,0.11608,112270.0,112260.0,0.62648804]
["bitfinex-derivatives","BTCF0:USTF0",1755869681858,0.11608,112270.0,112260.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1755869682055,0.02205,112270.0,112250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755869682255,0.11588,112260.0,112250.0,0.59326804]
["bitfinex-derivatives","BTCF0:USTF0",1755869682457,0.03683,112260.0,112250.0,0.59326804]
["bitfinex-derivatives","BTCF0:USTF0",1755869682758,0.03683,112260.0,112250.0,0.62648804]
["bitfinex-derivatives","BTCF0:USTF0",1755869682962,0.11608,112260.0,112250.0,0.62648804]
["bitfinex-derivatives","BTCF0:USTF0",1755869683664,0.08134,112260.0,112250.0,0.71559494]
["bitfinex-derivatives","BTCF0:USTF0",1755869683968,0.0002,112260.0,112250.0,0.96559494]
["bitfinex-derivatives","BTCF0:USTF0",1755869684364,0.0002,112260.0,112250.0,0.34025]
["bitfinex-derivatives","BTCF0:USTF0",1755869684564,0.0002,112260.0,112250.0,0.87748804]
["bitfinex-derivatives","BTCF0:USTF0",1755869684962,0.0002,112260.0,112250.0,0.34125]
["bitfinex-derivatives","BTCF0:USTF0",1755869685160,0.0002,112260.0,112250.0,0.96659494]
["bitfinex-derivatives","BTCF0:USTF0",1755869685361,0.0012,112260.0,112250.0,0.96559494]
["bitfinex-derivatives","BTCF0:USTF0",1755869686060,0.0012,112260.0,112250.0,0.87648804]
["bitfinex-derivatives","BTCF0:USTF0",1755869686364,0.03783,112260.0,112250.0,0.87648804]
["bitfinex-derivatives","BTCF0:USTF0",1755869687166,0.03783,112260.0,112250.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1755869687167,0.11277,112260.0,112250.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1755869687367,0.0012,112260.0,112250.0,0.96559494]
["bitfinex-derivatives","BTCF0:USTF0",1755869687968,0.03654,112280.0,112270.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755869688168,0.0581,112280.0,112270.0,0.62496804]
["bitfinex-derivatives","BTCF0:USTF0",1755869688364,0.0898,112280.0,112270.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1755869688765,0.11119,112280.0,112270.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1755869688966,0.11119,112280.0,112270.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1755869689264,0.07949,112270.0,112260.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1755869689464,0.03654,112280.0,112270.0,0.177821]
["bitfinex-derivatives","BTCF0:USTF0",1755869689673,0.03654,112290.0,112280.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1755869689864,0.03654,112290.0,112280.0,0.62496804]
["bitfinex-derivatives","BTCF0:USTF0",1755869690169,0.06824,112290.0,112280.0,0.62496804]
["bitfinex-derivatives","BTCF0:USTF0",1755869690466,0.11119,112290.0,112280.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1755869690670,0.11119,112280.0,112270.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1755869690968,0.11419,112280.0,112270.0,0.6288915]
["bitfinex-derivatives","BTCF0:USTF0",1755869691172,0.11439,112280.0,112270.0,0.6288915]
["bitfinex-derivatives","BTCF0:USTF0",1755869691363,0.36439,112280.0,112270.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1755869691873,0.33269,112280.0,112270.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1755869692169,0.3103,112280.0,112270.0,0.6288915]
["bitfinex-derivatives","BTCF0:USTF0",1755869692372,0.0022,112280.0,112270.0,0.8788915]
["bitfinex-derivatives","BTCF0:USTF0",1755869692671,0.0002,112280.0,112270.0,0.8788915]
["bitfinex-derivatives","BTCF0:USTF0",1755869693370,0.11139,112280.0,112270.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1755869693571,0.36139,112280.0,112270.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755869693872,0.11119,112270.0,112260.0,0.64887778]
["bitfinex-derivatives","BTCF0:USTF0",1755869694066,0.11139,112270.0,112260.0,0.64887778]
["bitfinex-derivatives","BTCF0:USTF0",1755869695366,0.36139,112270.0,112260.0,0.01998628]
["bitfinex-derivatives","BTCF0:USTF0",1755869695871,0.9023515,112270.0,112260.0,0.01998628]
["bitfinex-derivatives","BTCF0:USTF0",1755869696074,0.9023515,112270.0,112240.0,0.02005875]
["bitfinex-derivatives","BTCF0:USTF0",1755869696075,0.11119,112250.0,112240.0,0.02005875]
["bitfinex-derivatives","BTCF0:USTF0",1755869696274,0.11139,112250.0,112240.0,0.02005875]
["bitfinex-derivatives","BTCF0:USTF0",1755869696472,0.9015515,112250.0,112240.0,0.02005875]
["bitfinex-derivatives","BTCF0:USTF0",1755869696973,0.9023515,112250.0,112240.0,0.02005875]
["bitfinex-derivatives","BTCF0:USTF0",1755869697162,0.6513515,112240.0,112230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869697365,0.11139,112240.0,112230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869697566,0.36039,112240.0,112230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869698165,0.36039,112240.0,112230.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1755869698369,0.36039,112240.0,112230.0,0.6147315]
["bitfinex-derivatives","BTCF0:USTF0",1755869698573,0.11039,112240.0,112230.0,0.6490515]
["bitfinex-derivatives","BTCF0:USTF0",1755869699774,0.9005515,112240.0,112230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869699971,0.36039,112240.0,112230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869700370,0.36039,112240.0,112230.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1755869700568,0.11039,112240.0,112230.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1755869700773,0.36039,112240.0,112230.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1755869700972,0.08569,112240.0,112230.0,0.6490515]
["bitfinex-derivatives","BTCF0:USTF0",1755869701173,0.04274,112240.0,112230.0,0.6490515]
["bitfinex-derivatives","BTCF0:USTF0",1755869701363,0.0062,112240.0,112230.0,0.9881743]
["bitfinex-derivatives","BTCF0:USTF0",1755869701671,0.0062,112240.0,112230.0,0.9889743]
["bitfinex-derivatives","BTCF0:USTF0",1755869701873,0.05793,112260.0,112240.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1755869702073,0.0898,112260.0,112250.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1755869702275,0.0898,112260.0,112230.0,0.01945841]
["bitfinex-derivatives","BTCF0:USTF0",1755869702276,0.02156,112260.0,112230.0,0.64547991]
["bitfinex-derivatives","BTCF0:USTF0",1755869702470,0.5409615,112270.0,112230.0,0.64547991]
["bitfinex-derivatives","BTCF0:USTF0",1755869702471,0.11119,112250.0,112240.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1755869702772,0.11119,112250.0,112240.0,0.6145315]
["bitfinex-derivatives","BTCF0:USTF0",1755869702974,0.05793,112260.0,112240.0,0.8129915]
["bitfinex-derivatives","BTCF0:USTF0",1755869703272,0.0898,112260.0,112250.0,0.6488515]
["bitfinex-derivatives","BTCF0:USTF0",1755869703576,0.05793,112270.0,112250.0,0.6520972]
["bitfinex-derivatives","BTCF0:USTF0",1755869703771,0.05793,112270.0,112260.0,0.6488515]
["bitfinex-derivatives","BTCF0:USTF0",1755869703969,0.11119,112270.0,112260.0,0.6488515]
["bitfinex-derivatives","BTCF0:USTF0",1755869704171,0.03654,112280.0,112260.0,0.6488515]
["bitfinex-derivatives","BTCF0:USTF0",1755869704375,0.11119,112280.0,112270.0,0.6488515]
["bitfinex-derivatives","BTCF0:USTF0",1755869704676,0.11119,112280.0,112270.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1755869704875,0.11119,112280.0,112270.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1755869705079,0.07969,112280.0,112270.0,0.6488515]
["bitfinex-derivatives","BTCF0:USTF0",1755869705375,0.07969,112280.0,112270.0,0.8988515]
["bitfinex-derivatives","BTCF0:USTF0",1755869705376,0.03674,112280.0,112270.0,0.8988515]
["bitfinex-derivatives","BTCF0:USTF0",1755869705978,0.03974,112280.0,112270.0,0.8988515]
["bitfinex-derivatives","BTCF0:USTF0",1755869706168,0.36439,112280.0,112260.0,0.5717415]
["bitfinex-derivatives","BTCF0:USTF0",1755869706369,0.11119,112270.0,112260.0,0.6145315]
["bitfinex-derivatives","BTCF0:USTF0",1755869706574,0.11139,112270.0,112260.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1755869706973,0.36139,112270.0,112260.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1755869707172,0.36139,112270.0,112260.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1755869707371,0.11119,112260.0,112250.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1755869707572,0.11119,112250.0,112240.0,0.6145315]
["bitfinex-derivatives","BTCF0:USTF0",1755869707771,0.11139,112250.0,112240.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1755869707970,0.11139,112250.0,112240.0,0.6145315]
["bitfinex-derivatives","BTCF0:USTF0",1755869708372,0.03674,112250.0,112240.0,0.6488515]
["bitfinex-derivatives","BTCF0:USTF0",1755869708675,0.0002,112250.0,112240.0,0.6488515]
["bitfinex-derivatives","BTCF0:USTF0",1755869709178,0.11139,112250.0,112240.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1755869709383,0.11239,112250.0,112240.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1755869710167,0.11239,112250.0,112240.0,0.6145315]
["bitfinex-derivatives","BTCF0:USTF0",1755869710780,0.11239,112250.0,112230.0,0.64567991]
["bitfinex-derivatives","BTCF0:USTF0",1755869710970,0.0898,112240.0,112230.0,0.66850991]
["bitfinex-derivatives","BTCF0:USTF0",1755869711173,0.11139,112240.0,112230.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1755869711783,0.36139,112240.0,112230.0,0.6147315]
["bitfinex-derivatives","BTCF0:USTF0",1755869712083,0.36039,112240.0,112230.0,0.6147315]
["bitfinex-derivatives","BTCF0:USTF0",1755869712280,0.36039,112240.0,112230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869712476,0.36039,112240.0,112230.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1755869712676,0.03674,112240.0,112230.0,0.6490515]
["bitfinex-derivatives","BTCF0:USTF0",1755869712877,0.07969,112240.0,112230.0,0.6490515]
["bitfinex-derivatives","BTCF0:USTF0",1755869713580,0.32969,112240.0,112230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869713782,0.8698515,112240.0,112230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869713982,0.9015515,112240.0,112230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869714280,0.36239,112240.0,112230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869714468,0.9033515,112240.0,112220.0,0.01988216]
["bitfinex-derivatives","BTCF0:USTF0",1755869714673,0.11119,112210.0,112200.0,0.64652866]
["bitfinex-derivatives","BTCF0:USTF0",1755869714974,0.11119,112210.0,112200.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1755869715179,0.11119,112210.0,112200.0,0.6145315]
["bitfinex-derivatives","BTCF0:USTF0",1755869715680,0.11119,112210.0,112200.0,0.6488515]
["bitfinex-derivatives","BTCF0:USTF0",1755869715974,0.11119,112210.0,112200.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1755869716282,0.03654,112200.0,112190.0,0.6488515]
["bitfinex-derivatives","BTCF0:USTF0",1755869716673,0.03654,112200.0,112190.0,0.7380061]
["bitfinex-derivatives","BTCF0:USTF0",1755869716981,0.03654,112210.0,112200.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1755869717279,0.09038,112220.0,112200.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1755869717482,0.27318,112220.0,112190.0,0.6253315]
["bitfinex-derivatives","BTCF0:USTF0",1755869717681,0.11335,112200.0,112190.0,0.6477815]
["bitfinex-derivatives","BTCF0:USTF0",1755869717882,0.11035,112200.0,112190.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1755869718182,0.11055,112200.0,112190.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1755869718383,0.10855,112200.0,112190.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1755869718676,0.03729,112210.0,112200.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1755869718887,0.11335,112210.0,112200.0,0.6155615]
["bitfinex-derivatives","BTCF0:USTF0",1755869719177,0.08122,112210.0,112200.0,0.6495815]
["bitfinex-derivatives","BTCF0:USTF0",1755869719481,0.03729,112220.0,112210.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1755869719780,0.03729,112220.0,112210.0,0.6477815]
["bitfinex-derivatives","BTCF0:USTF0",1755869720170,0.0926,112220.0,112210.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1755869720376,0.11335,112210.0,112190.0,0.61582894]
["bitfinex-derivatives","BTCF0:USTF0",1755869720681,0.08122,112200.0,112190.0,0.06639744]
["bitfinex-derivatives","BTCF0:USTF0",1755869720882,0.11335,112200.0,112190.0,0.04696744]
["bitfinex-derivatives","BTCF0:USTF0",1755869721075,0.36335,112200.0,112190.0,0.02651744]
["bitfinex-derivatives","BTCF0:USTF0",1755869721378,0.9035115,112200.0,112190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755869722076,0.36235,112200.0,112190.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1755869722272,0.36255,112200.0,112190.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755869722468,0.05724,112200.0,112190.0,0.6168615]
["bitfinex-derivatives","BTCF0:USTF0",1755869722672,0.03649,112200.0,112190.0,0.6508815]
["bitfinex-derivatives","BTCF0:USTF0",1755869723074,0.03649,112200.0,112190.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1755869723378,0.03649,112200.0,112190.0,0.9008815]
["bitfinex-derivatives","BTCF0:USTF0",1755869723875,0.03649,112200.0,112190.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1755869724078,0.0002,112200.0,112190.0,0.9008815]
["bitfinex-derivatives","BTCF0:USTF0",1755869724375,0.0928,112200.0,112190.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1755869724577,0.11355,112200.0,112190.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1755869724769,0.11355,112200.0,112190.0,0.5841415]
["bitfinex-derivatives","BTCF0:USTF0",1755869724972,0.36355,112200.0,112190.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1755869725674,0.36355,112200.0,112190.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755869727274,0.11355,112200.0,112190.0,0.5965315]
["bitfinex-derivatives","BTCF0:USTF0",1755869727480,0.11355,112200.0,112190.0,0.6498815]
["bitfinex-derivatives","BTCF0:USTF0",1755869728178,0.11355,112200.0,112190.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1755869728378,0.11355,112200.0,112190.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755869728682,0.18782389,112200.0,112190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755869728982,0.02318,112200.0,112190.0,0.17554611]
["bitfinex-derivatives","BTCF0:USTF0",1755869729182,0.27318,112200.0,112190.0,0.73717761]
["bitfinex-derivatives","BTCF0:USTF0",1755869729383,0.09580175,112220.0,112210.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1755869729582,0.5633415,112220.0,112200.0,0.08535611]
["bitfinex-derivatives","BTCF0:USTF0",1755869729775,0.5633415,112220.0,112190.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1755869729776,0.02318,112200.0,112190.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1755869729978,0.5633415,112200.0,112190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755869730183,0.8133415,112200.0,112190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755869730685,0.3559,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869731177,0.3559,112200.0,112190.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1755869731484,0.02468,112210.0,112190.0,0.73617761]
["bitfinex-derivatives","BTCF0:USTF0",1755869731686,0.1059,112210.0,112200.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1755869731885,0.3561,112210.0,112200.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1755869732087,0.1061,112210.0,112200.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1755869732385,0.12399353,112210.0,112200.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1755869732878,0.01809353,112210.0,112200.0,0.98537761]
["bitfinex-derivatives","BTCF0:USTF0",1755869733078,0.0002,112210.0,112200.0,1.61548541]
["bitfinex-derivatives","BTCF0:USTF0",1755869733280,0.06217,112240.0,112230.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1755869733480,0.12399439,112240.0,112230.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1755869733686,0.07593439,112240.0,112230.0,0.19501611]
["bitfinex-derivatives","BTCF0:USTF0",1755869733876,0.06217,112250.0,112230.0,0.98517761]
["bitfinex-derivatives","BTCF0:USTF0",1755869734082,0.01789861,112250.0,112240.0,0.73517761]
["bitfinex-derivatives","BTCF0:USTF0",1755869734281,0.06217,112270.0,112240.0,0.19501611]
["bitfinex-derivatives","BTCF0:USTF0",1755869734483,0.1061,112260.0,112250.0,0.08535611]
["bitfinex-derivatives","BTCF0:USTF0",1755869734689,0.08122,112250.0,112240.0,0.08535611]
["bitfinex-derivatives","BTCF0:USTF0",1755869734876,0.6392846,112250.0,112230.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1755869735079,0.6233815,112240.0,112230.0,0.08535611]
["bitfinex-derivatives","BTCF0:USTF0",1755869735278,0.67017138,112240.0,112230.0,0.08535611]
["bitfinex-derivatives","BTCF0:USTF0",1755869735786,0.66617138,112240.0,112230.0,0.08535611]
["bitfinex-derivatives","BTCF0:USTF0",1755869735981,0.91517138,112240.0,112230.0,0.08535611]
["bitfinex-derivatives","BTCF0:USTF0",1755869736190,0.1061,112230.0,112220.0,0.01961251]
["bitfinex-derivatives","BTCF0:USTF0",1755869736382,0.73541182,112230.0,112220.0,0.10516862]
["bitfinex-derivatives","BTCF0:USTF0",1755869736577,0.19525032,112230.0,112220.0,0.10516862]
["bitfinex-derivatives","BTCF0:USTF0",1755869736777,0.19525032,112230.0,112220.0,0.19335862]
["bitfinex-derivatives","BTCF0:USTF0",1755869736979,0.19525032,112230.0,112220.0,0.21482862]
["bitfinex-derivatives","BTCF0:USTF0",1755869737186,0.12401805,112230.0,112220.0,0.21482862]
["bitfinex-derivatives","BTCF0:USTF0",1755869737888,0.12401805,112230.0,112220.0,0.12761862]
["bitfinex-derivatives","BTCF0:USTF0",1755869737889,0.12501805,112230.0,112220.0,0.12761862]
["bitfinex-derivatives","BTCF0:USTF0",1755869738087,0.37501805,112230.0,112220.0,0.10516862]
["bitfinex-derivatives","BTCF0:USTF0",1755869738289,0.91517955,112230.0,112220.0,0.01981251]
["bitfinex-derivatives","BTCF0:USTF0",1755869738885,0.91917955,112230.0,112220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869739789,0.1061,112200.0,112180.0,0.05186462]
["bitfinex-derivatives","BTCF0:USTF0",1755869739992,0.1061,112190.0,112180.0,0.12980462]
["bitfinex-derivatives","BTCF0:USTF0",1755869740290,0.66420401,112190.0,112180.0,0.10550073]
["bitfinex-derivatives","BTCF0:USTF0",1755869740790,0.83128401,112190.0,112160.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755869740988,0.5633415,112180.0,112170.0,0.08535611]
["bitfinex-derivatives","BTCF0:USTF0",1755869741189,0.04393,112170.0,112160.0,0.08535611]
["bitfinex-derivatives","BTCF0:USTF0",1755869741492,0.6462615,112170.0,112160.0,0.08535611]
["bitfinex-derivatives","BTCF0:USTF0",1755869741892,0.1061,112170.0,112160.0,0.08535611]
["bitfinex-derivatives","BTCF0:USTF0",1755869742290,0.27318,112170.0,112150.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1755869742591,0.1061,112160.0,112150.0,0.11707611]
["bitfinex-derivatives","BTCF0:USTF0",1755869742786,0.1396812,112160.0,112150.0,0.11707611]
["bitfinex-derivatives","BTCF0:USTF0",1755869742987,0.1033,112160.0,112150.0,0.08555611]
["bitfinex-derivatives","BTCF0:USTF0",1755869743392,0.12123855,112160.0,112150.0,0.08555611]
["bitfinex-derivatives","BTCF0:USTF0",1755869743693,0.15374739,112160.0,112150.0,0.13972611]
["bitfinex-derivatives","BTCF0:USTF0",1755869744000,0.11723855,112160.0,112150.0,0.17374611]
["bitfinex-derivatives","BTCF0:USTF0",1755869744591,0.11823855,112160.0,112150.0,0.20021611]
["bitfinex-derivatives","BTCF0:USTF0",1755869745090,0.01913855,112160.0,112150.0,0.99037761]
["bitfinex-derivatives","BTCF0:USTF0",1755869745286,0.01813855,112160.0,112150.0,0.45001611]
["bitfinex-derivatives","BTCF0:USTF0",1755869745488,0.05542855,112160.0,112150.0,0.45001611]
["bitfinex-derivatives","BTCF0:USTF0",1755869745684,0.07330855,112160.0,112150.0,0.45201611]
["bitfinex-derivatives","BTCF0:USTF0",1755869745884,0.09405855,112160.0,112150.0,0.45201611]
["bitfinex-derivatives","BTCF0:USTF0",1755869746191,0.01813855,112160.0,112150.0,0.45201611]
["bitfinex-derivatives","BTCF0:USTF0",1755869746386,0.001,112160.0,112150.0,0.45201611]
["bitfinex-derivatives","BTCF0:USTF0",1755869746690,0.001,112160.0,112150.0,0.99217761]
["bitfinex-derivatives","BTCF0:USTF0",1755869747687,0.09078582,112180.0,112170.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755869747889,0.05495,112180.0,112170.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1755869748088,0.52149,112190.0,112180.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1755869748291,0.54285,112190.0,112180.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1755869748484,0.54305,112190.0,112180.0,0.17816611]
["bitfinex-derivatives","BTCF0:USTF0",1755869748682,1.0832115,112190.0,112180.0,0.08555611]
["bitfinex-derivatives","BTCF0:USTF0",1755869748888,0.54305,112190.0,112180.0,0.08555611]
["bitfinex-derivatives","BTCF0:USTF0",1755869749083,0.54305,112190.0,112180.0,0.19944611]
["bitfinex-derivatives","BTCF0:USTF0",1755869749282,0.57954824,112190.0,112180.0,0.16532611]
["bitfinex-derivatives","BTCF0:USTF0",1755869749488,0.82954824,112190.0,112180.0,0.08555611]
["bitfinex-derivatives","BTCF0:USTF0",1755869749694,1.36970974,112190.0,112180.0,0.08555611]
["bitfinex-derivatives","BTCF0:USTF0",1755869749895,0.82954824,112190.0,112180.0,0.08555611]
["bitfinex-derivatives","BTCF0:USTF0",1755869750101,0.83654824,112190.0,112180.0,0.08655611]
["bitfinex-derivatives","BTCF0:USTF0",1755869750300,0.78117,112190.0,112180.0,0.20044611]
["bitfinex-derivatives","BTCF0:USTF0",1755869750495,0.4538,112190.0,112180.0,0.20044611]
["bitfinex-derivatives","BTCF0:USTF0",1755869750794,0.0072,112190.0,112180.0,0.99060761]
["bitfinex-derivatives","BTCF0:USTF0",1755869750996,0.07125,112190.0,112180.0,0.20044611]
["bitfinex-derivatives","BTCF0:USTF0",1755869751300,0.8956115,112190.0,112180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869751888,0.03949,112180.0,112160.0,0.05510185]
["bitfinex-derivatives","BTCF0:USTF0",1755869752096,0.6352115,112180.0,112170.0,0.08535611]
["bitfinex-derivatives","BTCF0:USTF0",1755869752490,0.34505,112180.0,112170.0,0.08535611]
["bitfinex-derivatives","BTCF0:USTF0",1755869752690,0.8852115,112180.0,112170.0,0.08535611]
["bitfinex-derivatives","BTCF0:USTF0",1755869753191,0.05601,112170.0,112160.0,0.01948185]
["bitfinex-derivatives","BTCF0:USTF0",1755869753390,0.6352115,112170.0,112160.0,0.10583796]
["bitfinex-derivatives","BTCF0:USTF0",1755869753590,0.8852115,112170.0,112160.0,0.10583796]
["bitfinex-derivatives","BTCF0:USTF0",1755869753995,0.95793695,112170.0,112160.0,0.10583796]
["bitfinex-derivatives","BTCF0:USTF0",1755869754595,0.95793695,112170.0,112160.0,0.10483796]
["bitfinex-derivatives","BTCF0:USTF0",1755869754796,0.95793695,112170.0,112160.0,0.16332796]
["bitfinex-derivatives","BTCF0:USTF0",1755869754797,0.41777545,112170.0,112160.0,0.16332796]
["bitfinex-derivatives","BTCF0:USTF0",1755869754995,0.41677545,112170.0,112160.0,0.19744796]
["bitfinex-derivatives","BTCF0:USTF0",1755869755196,0.41697545,112170.0,112160.0,0.19764796]
["bitfinex-derivatives","BTCF0:USTF0",1755869755397,0.95713695,112170.0,112160.0,0.08555611]
["bitfinex-derivatives","BTCF0:USTF0",1755869755989,0.41697545,112170.0,112160.0,0.08555611]
["bitfinex-derivatives","BTCF0:USTF0",1755869756700,0.41997545,112170.0,112160.0,0.08655611]
["bitfinex-derivatives","BTCF0:USTF0",1755869757094,0.96013695,112170.0,112160.0,0.08655611]
["bitfinex-derivatives","BTCF0:USTF0",1755869757294,0.97802807,112170.0,112160.0,0.08655611]
["bitfinex-derivatives","BTCF0:USTF0",1755869757496,0.43786657,112170.0,112160.0,0.14354611]
["bitfinex-derivatives","BTCF0:USTF0",1755869757698,0.43786657,112170.0,112160.0,0.17916611]
["bitfinex-derivatives","BTCF0:USTF0",1755869758097,0.43786657,112170.0,112160.0,0.08655611]
["bitfinex-derivatives","BTCF0:USTF0",1755869758697,0.43786657,112170.0,112160.0,0.14354611]
["bitfinex-derivatives","BTCF0:USTF0",1755869759306,0.97802807,112170.0,112160.0,0.17916611]
["bitfinex-derivatives","BTCF0:USTF0",1755869759608,0.97802807,112170.0,112160.0,0.10942611]
["bitfinex-derivatives","BTCF0:USTF0",1755869759809,0.97802807,112170.0,112160.0,0.08655611]
["bitfinex-derivatives","BTCF0:USTF0",1755869760513,0.97862807,112170.0,112120.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1755869760809,0.97862807,112170.0,112120.0,0.04311611]
["bitfinex-derivatives","BTCF0:USTF0",1755869760810,0.0342,112130.0,112120.0,0.04311611]
["bitfinex-derivatives","BTCF0:USTF0",1755869761014,0.5743615,112130.0,112120.0,0.04311611]
["bitfinex-derivatives","BTCF0:USTF0",1755869761407,0.8461715,112130.0,112120.0,0.00749611]
["bitfinex-derivatives","BTCF0:USTF0",1755869761605,0.05601,112120.0,112110.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1755869761908,0.5961715,112120.0,112110.0,0.10010611]
["bitfinex-derivatives","BTCF0:USTF0",1755869762110,0.02181,112120.0,112110.0,0.12138611]
["bitfinex-derivatives","BTCF0:USTF0",1755869762304,0.07061163,112130.0,112110.0,0.91234761]
["bitfinex-derivatives","BTCF0:USTF0",1755869762499,0.1102258,112130.0,112120.0,0.04711611]
["bitfinex-derivatives","BTCF0:USTF0",1755869762802,0.6503873,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755869763002,0.6503873,112130.0,112120.0,0.01149611]
["bitfinex-derivatives","BTCF0:USTF0",1755869763199,0.1102258,112130.0,112120.0,0.12538611]
["bitfinex-derivatives","BTCF0:USTF0",1755869763403,0.0760258,112130.0,112120.0,0.12538611]
["bitfinex-derivatives","BTCF0:USTF0",1755869763810,0.0760258,112130.0,112120.0,0.37538611]
["bitfinex-derivatives","BTCF0:USTF0",1755869763811,0.03961417,112130.0,112120.0,0.37538611]
["bitfinex-derivatives","BTCF0:USTF0",1755869764011,0.03981417,112130.0,112120.0,0.37558611]
["bitfinex-derivatives","BTCF0:USTF0",1755869764203,0.01800417,112130.0,112120.0,0.91174761]
["bitfinex-derivatives","BTCF0:USTF0",1755869764407,0.0002,112130.0,112120.0,0.91174761]
["bitfinex-derivatives","BTCF0:USTF0",1755869764601,0.0002,112130.0,112120.0,0.91254761]
["bitfinex-derivatives","BTCF0:USTF0",1755869765108,0.0012,112130.0,112120.0,0.91554761]
["bitfinex-derivatives","BTCF0:USTF0",1755869766106,0.59180539,112160.0,112150.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1755869766306,0.04275981,112160.0,112150.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1755869766506,0.07873277,112160.0,112150.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1755869766805,0.07873277,112160.0,112150.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1755869767003,0.02494,112150.0,112140.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1755869767202,0.02494,112140.0,112130.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1755869767408,0.58292131,112140.0,112130.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1755869767610,0.83292131,112140.0,112130.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1755869767809,0.83294199,112140.0,112130.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1755869768306,0.86055199,112140.0,112130.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1755869768606,0.05075,112130.0,112120.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1755869768807,0.60875199,112130.0,112120.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1755869769006,0.85675199,112130.0,112110.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1755869769204,0.60695199,112130.0,112120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869770211,0.60715199,112130.0,112120.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1755869771405,0.60915199,112130.0,112120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869772511,0.85915199,112130.0,112120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869772907,0.81113199,112130.0,112090.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1755869773110,0.02181,112100.0,112090.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1755869773618,0.02181,112100.0,112090.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1755869773816,0.09204002,112100.0,112090.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1755869774016,0.02181,112100.0,112090.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1755869774905,0.02081,112100.0,112090.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1755869775115,0.02081,112100.0,112090.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1755869775419,0.02861,112120.0,112090.0,0.8150315]
["bitfinex-derivatives","BTCF0:USTF0",1755869775718,0.0178398,112120.0,112110.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1755869776106,0.5866113,112120.0,112110.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1755869776308,0.5868113,112120.0,112110.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1755869776917,0.6086213,112120.0,112110.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1755869777121,0.67835355,112120.0,112110.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1755869777419,0.10958205,112120.0,112110.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1755869777718,0.08777205,112120.0,112110.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1755869778513,0.08777205,112120.0,112110.0,0.9021815]
["bitfinex-derivatives","BTCF0:USTF0",1755869778718,0.08877205,112120.0,112110.0,0.9021815]
["bitfinex-derivatives","BTCF0:USTF0",1755869778909,0.0012,112120.0,112110.0,0.9029815]
["bitfinex-derivatives","BTCF0:USTF0",1755869779121,0.03532049,112160.0,112150.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1755869779419,0.01904,112170.0,112160.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1755869779810,0.11159473,112170.0,112160.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1755869780024,0.13243473,112170.0,112160.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1755869780618,0.07021473,112170.0,112160.0,0.9007415]
["bitfinex-derivatives","BTCF0:USTF0",1755869780920,0.5833415,112180.0,112170.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1755869781218,0.5833415,112180.0,112160.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1755869781219,0.09037,112170.0,112160.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1755869781415,0.09037,112160.0,112150.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1755869781717,0.09037,112160.0,112130.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1755869781718,0.06222,112140.0,112130.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1755869781911,0.6305315,112140.0,112130.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1755869782114,0.8805315,112140.0,112130.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1755869782311,0.95140829,112140.0,112130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869782513,1.45140829,112140.0,112130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869782714,1.44960829,112140.0,112130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869783114,0.90944679,112140.0,112130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869783320,0.91644679,112140.0,112130.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869783522,1.45660829,112140.0,112130.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869784719,1.45860829,112140.0,112130.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869786522,0.08812,112120.0,112110.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1755869786719,0.6114415,112120.0,112100.0,0.08579408]
["bitfinex-derivatives","BTCF0:USTF0",1755869786921,0.6282815,112110.0,112100.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1755869787316,0.6282815,112110.0,112100.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1755869787718,0.03768,112110.0,112100.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1755869788122,0.06002,112110.0,112100.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1755869788422,0.08812,112110.0,112100.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1755869789016,0.63570917,112110.0,112100.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1755869789215,0.37264767,112110.0,112100.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1755869789419,0.91280917,112110.0,112100.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1755869789622,0.12264767,112110.0,112100.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1755869789825,0.66300917,112110.0,112100.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755869790012,0.12484767,112110.0,112100.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1755869790217,0.12484767,112110.0,112100.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1755869790518,0.12284767,112110.0,112100.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1755869790719,0.12684767,112110.0,112100.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1755869791027,0.12684767,112110.0,112100.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1755869791524,0.66700917,112110.0,112100.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1755869791727,0.12684767,112110.0,112100.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1755869792122,0.66700917,112110.0,112100.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1755869792713,0.12684767,112110.0,112100.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1755869792921,0.12684767,112110.0,112100.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1755869792922,0.04738,112110.0,112100.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1755869793128,0.0042,112110.0,112100.0,0.6521415]
["bitfinex-derivatives","BTCF0:USTF0",1755869793426,0.0042,112110.0,112100.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1755869793427,0.02004,112110.0,112100.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1755869793631,0.06322,112110.0,112100.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1755869793825,0.8814815,112110.0,112100.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1755869794127,0.05615806,112110.0,112100.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1755869794330,0.0042,112110.0,112100.0,0.9021415]
["bitfinex-derivatives","BTCF0:USTF0",1755869794828,0.0042,112110.0,112100.0,0.9913653]
["bitfinex-derivatives","BTCF0:USTF0",1755869795126,0.0042,112110.0,112100.0,0.9921653]
["bitfinex-derivatives","BTCF0:USTF0",1755869795331,0.0042,112110.0,112100.0,0.9021415]
["bitfinex-derivatives","BTCF0:USTF0",1755869797331,0.0042,112110.0,112100.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1755869798424,0.02004,112110.0,112100.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1755869798629,0.0042,112110.0,112100.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1755869800128,0.0042,112110.0,112100.0,0.9021415]
["bitfinex-derivatives","BTCF0:USTF0",1755869800317,0.0042,112110.0,112100.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1755869800619,0.0042,112110.0,112100.0,0.9021415]
["bitfinex-derivatives","BTCF0:USTF0",1755869800826,0.0042,112110.0,112100.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1755869801026,0.0042,112110.0,112100.0,0.9021415]
["bitfinex-derivatives","BTCF0:USTF0",1755869801229,0.0042,112110.0,112100.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1755869801725,0.0042,112110.0,112100.0,0.9021415]
["bitfinex-derivatives","BTCF0:USTF0",1755869801929,0.03060504,112120.0,112110.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1755869802230,0.5991815,112130.0,112120.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1755869802528,0.63064762,112130.0,112120.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1755869803519,0.61480762,112130.0,112120.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1755869803828,0.91294762,112130.0,112120.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1755869804228,1.41294762,112130.0,112120.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1755869804430,0.62278612,112130.0,112120.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1755869804737,0.475,112130.0,112120.0,0.9899494]
["bitfinex-derivatives","BTCF0:USTF0",1755869805031,0.475,112130.0,112120.0,0.9007415]
["bitfinex-derivatives","BTCF0:USTF0",1755869805227,0.4752,112130.0,112120.0,0.9009415]
["bitfinex-derivatives","BTCF0:USTF0",1755869805533,0.38044,112130.0,112120.0,0.9009415]
["bitfinex-derivatives","BTCF0:USTF0",1755869805832,0.0102,112130.0,112120.0,0.9009415]
["bitfinex-derivatives","BTCF0:USTF0",1755869806127,0.06551,112130.0,112120.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1755869806328,0.12307,112130.0,112120.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1755869807627,0.37307,112130.0,112120.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1755869807825,0.9132315,112130.0,112120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869809234,0.98398502,112130.0,112120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869809722,0.98398502,112130.0,112120.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1755869809924,0.08095352,112130.0,112120.0,0.6533815]
["bitfinex-derivatives","BTCF0:USTF0",1755869810139,0.13606352,112130.0,112120.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1755869810331,0.19081352,112130.0,112120.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1755869811336,0.13606352,112130.0,112120.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1755869811536,0.19081352,112130.0,112120.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1755869811729,0.0102,112130.0,112120.0,0.9033815]
["bitfinex-derivatives","BTCF0:USTF0",1755869812330,0.0102,112130.0,112120.0,0.9933893]
["bitfinex-derivatives","BTCF0:USTF0",1755869813329,0.1406193,112160.0,112150.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755869813735,0.03378,112170.0,112160.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1755869813931,0.03378,112170.0,112160.0,0.6531815]
["bitfinex-derivatives","BTCF0:USTF0",1755869813932,0.05511,112170.0,112160.0,0.6531815]
["bitfinex-derivatives","BTCF0:USTF0",1755869814239,0.10986,112180.0,112170.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755869815235,0.10986,112180.0,112170.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1755869815441,0.10986,112180.0,112170.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1755869816040,0.14127428,112180.0,112170.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755869816236,0.05475,112200.0,112180.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1755869816438,0.10986,112210.0,112200.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755869816634,0.05531,112210.0,112200.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1755869816940,0.11006,112210.0,112200.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1755869817135,0.1413851,112210.0,112200.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1755869817336,0.0315251,112210.0,112200.0,0.9033815]
["bitfinex-derivatives","BTCF0:USTF0",1755869817938,0.0002,112210.0,112200.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1755869818435,0.11006,112210.0,112200.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1755869818635,0.11006,112210.0,112200.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1755869818636,0.11106,112210.0,112200.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1755869818835,0.11106,112210.0,112200.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755869818836,0.9012215,112210.0,112200.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755869819232,0.9032215,112210.0,112200.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755869819439,0.36306,112210.0,112200.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755869819638,0.11306,112210.0,112200.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755869819843,0.11306,112210.0,112200.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755869820043,0.6532215,112210.0,112200.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755869820248,0.6532215,112210.0,112200.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755869820541,0.08712,112200.0,112180.0,0.05578604]
["bitfinex-derivatives","BTCF0:USTF0",1755869820838,0.10986,112190.0,112180.0,0.13294604]
["bitfinex-derivatives","BTCF0:USTF0",1755869821138,0.05511,112190.0,112180.0,0.13294604]
["bitfinex-derivatives","BTCF0:USTF0",1755869821537,0.02274,112190.0,112180.0,0.13294604]
["bitfinex-derivatives","BTCF0:USTF0",1755869821738,0.03237,112200.0,112190.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755869821935,0.08889,112200.0,112190.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1755869822139,0.11086,112190.0,112180.0,0.07941604]
["bitfinex-derivatives","BTCF0:USTF0",1755869822333,0.6510215,112190.0,112180.0,0.05778604]
["bitfinex-derivatives","BTCF0:USTF0",1755869822642,0.001,112190.0,112180.0,0.38494604]
["bitfinex-derivatives","BTCF0:USTF0",1755869822845,0.001,112190.0,112180.0,0.92510754]
["bitfinex-derivatives","BTCF0:USTF0",1755869823233,0.05611,112190.0,112180.0,0.13494604]
["bitfinex-derivatives","BTCF0:USTF0",1755869823441,0.001,112190.0,112180.0,0.13494604]
["bitfinex-derivatives","BTCF0:USTF0",1755869823636,0.001,112190.0,112180.0,0.67510754]
["bitfinex-derivatives","BTCF0:USTF0",1755869823833,0.0012,112190.0,112180.0,0.67530754]
["bitfinex-derivatives","BTCF0:USTF0",1755869824644,0.003,112200.0,112190.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755869824840,0.003,112200.0,112190.0,0.5635715]
["bitfinex-derivatives","BTCF0:USTF0",1755869825141,0.003,112200.0,112190.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755869825342,0.10986,112210.0,112200.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1755869825543,0.10986,112210.0,112200.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755869825942,0.10986,112210.0,112200.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1755869825943,0.9000215,112210.0,112200.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1755869826142,0.10986,112200.0,112180.0,0.07547604]
["bitfinex-derivatives","BTCF0:USTF0",1755869826340,0.10986,112200.0,112180.0,0.11133604]
["bitfinex-derivatives","BTCF0:USTF0",1755869826341,0.10986,112190.0,112180.0,0.11133604]
["bitfinex-derivatives","BTCF0:USTF0",1755869826844,0.10986,112190.0,112180.0,0.13394604]
["bitfinex-derivatives","BTCF0:USTF0",1755869827440,0.6500215,112190.0,112180.0,0.13394604]
["bitfinex-derivatives","BTCF0:USTF0",1755869827843,0.6500215,112190.0,112180.0,0.05678604]
["bitfinex-derivatives","BTCF0:USTF0",1755869828050,0.6500215,112190.0,112180.0,0.02112604]
["bitfinex-derivatives","BTCF0:USTF0",1755869828051,0.9002215,112190.0,112180.0,0.02112604]
["bitfinex-derivatives","BTCF0:USTF0",1755869828543,0.9000215,112190.0,112180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869828740,0.35986,112190.0,112180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869828937,0.02274,112170.0,112160.0,0.05579242]
["bitfinex-derivatives","BTCF0:USTF0",1755869829141,0.6176515,112170.0,112160.0,0.01993242]
["bitfinex-derivatives","BTCF0:USTF0",1755869829341,0.8684515,112170.0,112160.0,0.01993242]
["bitfinex-derivatives","BTCF0:USTF0",1755869829542,0.02274,112150.0,112140.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1755869829741,0.07649,112150.0,112140.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1755869830249,0.07649,112150.0,112140.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755869830438,0.02074,112150.0,112140.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755869830642,0.6272815,112160.0,112140.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755869830843,0.10986,112160.0,112150.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755869831051,0.08889,112160.0,112150.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755869831243,0.6540215,112170.0,112160.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755869831445,0.11386,112170.0,112160.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755869831645,0.10986,112160.0,112140.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1755869831952,0.03237,112160.0,112140.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755869832151,0.05495,112160.0,112150.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1755869832345,0.0002,112160.0,112150.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1755869832542,0.08909,112160.0,112150.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1755869832746,0.11006,112160.0,112150.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1755869832942,0.11606,112160.0,112150.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1755869833653,0.9082215,112160.0,112150.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869834058,0.36806,112160.0,112150.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869834253,0.9082215,112160.0,112150.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869834556,1.361863,112160.0,112130.0,0.05569889]
["bitfinex-derivatives","BTCF0:USTF0",1755869834756,0.6500215,112140.0,112130.0,0.05569889]
["bitfinex-derivatives","BTCF0:USTF0",1755869835353,0.10986,112140.0,112130.0,0.01983889]
["bitfinex-derivatives","BTCF0:USTF0",1755869835550,0.6500215,112140.0,112130.0,0.01983889]
["bitfinex-derivatives","BTCF0:USTF0",1755869835954,0.6500215,112140.0,112130.0,0.02083889]
["bitfinex-derivatives","BTCF0:USTF0",1755869836152,0.6500215,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869836554,0.10886,112130.0,112120.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755869837151,0.10886,112130.0,112120.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1755869837352,0.10786,112130.0,112120.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1755869837551,0.71985245,112130.0,112120.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1755869837760,0.72005245,112130.0,112120.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1755869837959,0.97085245,112130.0,112120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869838157,0.07607,112110.0,112100.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1755869838352,0.07607,112110.0,112100.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1755869838653,0.07607,112110.0,112100.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1755869838956,0.8662315,112110.0,112100.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1755869839258,0.07607,112100.0,112090.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1755869839451,0.0225,112100.0,112090.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1755869839646,0.05411,112100.0,112090.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1755869839857,0.08536,112100.0,112090.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1755869840059,0.08436,112100.0,112090.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1755869840651,0.08436,112100.0,112090.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1755869840858,0.08636,112100.0,112090.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1755869841357,0.0215,112100.0,112090.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1755869841557,0.0217,112100.0,112090.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1755869842555,0.0022,112100.0,112090.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1755869843957,0.0022,112100.0,112090.0,0.994233]
["bitfinex-derivatives","BTCF0:USTF0",1755869844263,0.0022,112100.0,112090.0,0.9050015]
["bitfinex-derivatives","BTCF0:USTF0",1755869844661,0.66392245,112130.0,112090.0,0.995033]
["bitfinex-derivatives","BTCF0:USTF0",1755869844873,0.71967245,112130.0,112120.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755869845163,0.71967245,112130.0,112120.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1755869845360,0.09433095,112130.0,112120.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1755869845662,0.07183095,112130.0,112120.0,0.9016015]
["bitfinex-derivatives","BTCF0:USTF0",1755869845857,0.11575537,112140.0,112130.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1755869846060,0.67841687,112140.0,112130.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1755869846256,0.13825537,112140.0,112120.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1755869846458,0.08518,112130.0,112120.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1755869846657,0.6548415,112130.0,112120.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1755869846854,0.6548415,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869847057,0.9056415,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869847251,1.41614294,112130.0,112100.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1755869847459,0.10668,112110.0,112100.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1755869847858,0.10668,112110.0,112100.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1755869848158,0.0002,112110.0,112100.0,0.9018015]
["bitfinex-derivatives","BTCF0:USTF0",1755869849656,0.0002,112110.0,112100.0,0.6518015]
["bitfinex-derivatives","BTCF0:USTF0",1755869849863,0.07104526,112120.0,112110.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1755869850162,0.6345215,112130.0,112120.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1755869850368,0.63559687,112140.0,112120.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1755869850565,0.11793537,112140.0,112130.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1755869850861,0.65809687,112140.0,112130.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1755869851062,0.65809687,112140.0,112130.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1755869851464,0.65809687,112140.0,112130.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1755869851662,0.65809687,112140.0,112130.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1755869851966,0.67841687,112140.0,112130.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1755869852171,0.67841687,112140.0,112130.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1755869852366,0.13825537,112140.0,112130.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1755869852568,0.75400482,112140.0,112130.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1755869853564,0.21384332,112140.0,112130.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1755869853874,0.08478795,112140.0,112130.0,0.9028015]
["bitfinex-derivatives","BTCF0:USTF0",1755869854057,0.0122,112140.0,112130.0,0.9036015]
["bitfinex-derivatives","BTCF0:USTF0",1755869854259,0.009,112140.0,112130.0,0.9928012]
["bitfinex-derivatives","BTCF0:USTF0",1755869854463,0.14005019,112190.0,112180.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755869854665,0.07175688,112190.0,112180.0,0.6516015]
["bitfinex-derivatives","BTCF0:USTF0",1755869854862,0.08518,112210.0,112180.0,0.8130515]
["bitfinex-derivatives","BTCF0:USTF0",1755869855064,0.10768,112210.0,112200.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1755869855268,0.10768,112210.0,112200.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1755869855764,0.13396297,112210.0,112200.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1755869856160,0.13396297,112210.0,112190.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1755869856161,0.03161,112200.0,112190.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1755869856462,0.6478415,112200.0,112190.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1755869856771,0.71850096,112200.0,112190.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1755869857369,0.10768,112190.0,112180.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1755869857672,0.10768,112180.0,112170.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1755869857858,0.10788,112180.0,112170.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1755869858263,0.8980415,112180.0,112170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869858466,0.35788,112180.0,112170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869858670,0.8970415,112180.0,112170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869859372,0.8970415,112180.0,112170.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755869859873,0.35688,112180.0,112170.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755869860173,0.8960415,112180.0,112170.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1755869860367,0.8960415,112180.0,112170.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755869860972,0.10988,112180.0,112170.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1755869861669,0.10988,112180.0,112170.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869861867,0.6510415,112180.0,112170.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869862069,0.9010415,112180.0,112170.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869862773,0.0225,112160.0,112150.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1755869862970,0.10768,112160.0,112150.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1755869863467,0.10768,112160.0,112150.0,0.6516015]
["bitfinex-derivatives","BTCF0:USTF0",1755869863676,0.005,112180.0,112170.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1755869863872,0.005,112180.0,112170.0,0.7415693]
["bitfinex-derivatives","BTCF0:USTF0",1755869864077,0.004,112180.0,112170.0,0.7407693]
["bitfinex-derivatives","BTCF0:USTF0",1755869864374,0.004,112180.0,112170.0,0.7415693]
["bitfinex-derivatives","BTCF0:USTF0",1755869864673,0.66439096,112200.0,112170.0,0.6516015]
["bitfinex-derivatives","BTCF0:USTF0",1755869864877,0.10768,112190.0,112180.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1755869865868,0.0225,112190.0,112170.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1755869866065,0.0227,112190.0,112180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869866472,0.35788,112190.0,112180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869866873,0.35788,112190.0,112180.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755869867074,0.35788,112190.0,112180.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1755869867276,0.35788,112190.0,112180.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1755869867470,0.36288,112190.0,112180.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1755869868170,0.36588,112190.0,112180.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1755869868375,0.36588,112190.0,112180.0,0.6499515]
["bitfinex-derivatives","BTCF0:USTF0",1755869868576,0.0337,112190.0,112180.0,0.8999515]
["bitfinex-derivatives","BTCF0:USTF0",1755869868971,0.0669,112190.0,112180.0,0.8999515]
["bitfinex-derivatives","BTCF0:USTF0",1755869869171,0.0112,112190.0,112180.0,0.8999515]
["bitfinex-derivatives","BTCF0:USTF0",1755869869476,0.12177,112190.0,112180.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1755869869677,0.12177,112190.0,112180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869869872,0.12177,112190.0,112180.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1755869870066,0.12177,112190.0,112180.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1755869870270,0.12077,112190.0,112180.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1755869870473,0.12077,112190.0,112180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869870675,0.11777,112190.0,112180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869870872,0.11677,112190.0,112180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869871176,0.36677,112190.0,112180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869871372,0.90440131,112190.0,112180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869871578,0.90720131,112190.0,112180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869871772,0.36957,112190.0,112180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869871969,0.90720131,112190.0,112180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869872174,0.90640131,112190.0,112180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869872369,0.11877,112190.0,112180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869872573,0.11877,112190.0,112180.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1755869873371,0.02983,112190.0,112180.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755869873585,0.11877,112190.0,112180.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1755869873872,0.11877,112190.0,112180.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1755869874277,0.36877,112190.0,112180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869875675,0.36877,112190.0,112180.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1755869875978,0.11877,112190.0,112180.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1755869876370,0.36877,112190.0,112180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869876569,0.90640131,112190.0,112180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869876972,0.11057,112170.0,112160.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755869877181,0.11057,112170.0,112160.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1755869877383,0.0332,112180.0,112160.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755869877681,0.11057,112180.0,112170.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1755869877978,0.11057,112180.0,112170.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1755869878182,0.11057,112180.0,112170.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755869878384,0.02163,112180.0,112170.0,0.35965]
["bitfinex-derivatives","BTCF0:USTF0",1755869878580,0.07065946,112200.0,112180.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1755869878883,0.11057,112230.0,112220.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755869879286,0.05483,112230.0,112220.0,0.64728131]
["bitfinex-derivatives","BTCF0:USTF0",1755869879582,0.43119631,112230.0,112220.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755869879783,0.36057,112230.0,112220.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755869880278,0.36057,112230.0,112210.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755869880279,0.11057,112220.0,112210.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755869880481,0.07737,112220.0,112210.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755869880683,0.0002,112230.0,112220.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755869880883,0.0002,112230.0,112220.0,0.64728131]
["bitfinex-derivatives","BTCF0:USTF0",1755869881084,0.0002,112230.0,112220.0,0.89728131]
["bitfinex-derivatives","BTCF0:USTF0",1755869881680,0.44134664,112260.0,112230.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1755869881885,0.02163,112240.0,112230.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1755869882080,0.02163,112240.0,112220.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1755869882291,0.04848069,112240.0,112220.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1755869882591,0.02163,112220.0,112210.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1755869882794,0.02163,112220.0,112210.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755869883084,0.02063,112220.0,112210.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755869883790,0.07406,112220.0,112210.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755869884487,0.07306,112220.0,112210.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755869884689,0.88857131,112220.0,112210.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755869884990,0.10294,112210.0,112200.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755869885179,0.10214,112210.0,112200.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1755869885385,0.07426,112210.0,112200.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755869885785,0.14648181,112210.0,112200.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755869885984,0.09405181,112210.0,112200.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755869886483,0.0002,112210.0,112200.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755869886688,0.0012,112210.0,112200.0,0.89728131]
["bitfinex-derivatives","BTCF0:USTF0",1755869886892,0.0012,112210.0,112200.0,0.35965]
["bitfinex-derivatives","BTCF0:USTF0",1755869887191,0.07626,112210.0,112200.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1755869887397,0.07626,112210.0,112200.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755869887398,0.89177131,112210.0,112200.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755869887690,0.07506,112200.0,112190.0,0.08770279]
["bitfinex-derivatives","BTCF0:USTF0",1755869887885,0.07526,112200.0,112190.0,0.08770279]
["bitfinex-derivatives","BTCF0:USTF0",1755869888285,0.07326,112200.0,112190.0,0.08770279]
["bitfinex-derivatives","BTCF0:USTF0",1755869888682,0.35114,112200.0,112190.0,0.05433279]
["bitfinex-derivatives","BTCF0:USTF0",1755869888883,0.34914,112200.0,112190.0,0.05433279]
["bitfinex-derivatives","BTCF0:USTF0",1755869889097,0.41928604,112200.0,112190.0,0.01980279]
["bitfinex-derivatives","BTCF0:USTF0",1755869889788,0.08271,112190.0,112180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869889987,0.08291,112190.0,112180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869890288,0.08291,112190.0,112180.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1755869890793,0.08271,112170.0,112160.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755869890987,0.63714131,112170.0,112160.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755869891590,0.63714131,112170.0,112150.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755869891790,0.09951,112160.0,112150.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755869892191,0.06963,112160.0,112150.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1755869892383,0.36553141,112160.0,112150.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755869892588,0.39225754,112160.0,112150.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755869892784,0.39225754,112160.0,112150.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1755869892988,0.39225754,112160.0,112150.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1755869893392,0.11437754,112160.0,112150.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1755869893591,0.12437754,112160.0,112150.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1755869893990,0.10957754,112160.0,112150.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1755869894290,0.11972019,112210.0,112190.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1755869894493,0.11311392,112210.0,112200.0,0.64728131]
["bitfinex-derivatives","BTCF0:USTF0",1755869894692,0.05483,112210.0,112200.0,0.64728131]
["bitfinex-derivatives","BTCF0:USTF0",1755869894893,0.11057,112210.0,112200.0,0.35965]
["bitfinex-derivatives","BTCF0:USTF0",1755869895089,0.11057,112210.0,112200.0,0.28453]
["bitfinex-derivatives","BTCF0:USTF0",1755869895290,0.11057,112210.0,112200.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1755869895492,0.36057,112210.0,112200.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1755869895691,0.10957,112200.0,112190.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1755869895887,0.06871,112190.0,112180.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755869896091,0.09034,112190.0,112180.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755869896291,0.09034,112190.0,112180.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1755869896894,0.09034,112190.0,112180.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1755869897092,0.09034,112190.0,112180.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1755869897293,0.09054,112190.0,112180.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1755869897694,0.08954,112190.0,112180.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1755869897896,0.11102,112190.0,112180.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1755869898498,0.11102,112190.0,112180.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1755869898694,0.0002,112190.0,112180.0,0.34157]
["bitfinex-derivatives","BTCF0:USTF0",1755869898900,0.0012,112190.0,112180.0,0.98901121]
["bitfinex-derivatives","BTCF0:USTF0",1755869899398,0.0235,112190.0,112180.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1755869899694,0.12363,112190.0,112180.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1755869899894,0.12363,112190.0,112180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869900206,0.91126131,112190.0,112180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869901403,0.37363,112190.0,112180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869901902,0.12363,112190.0,112180.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1755869902203,0.0122,112190.0,112180.0,0.90053131]
["bitfinex-derivatives","BTCF0:USTF0",1755869902605,0.06823,112190.0,112180.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1755869902805,0.37363,112190.0,112180.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1755869903106,0.37363,112190.0,112180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869903701,0.37363,112190.0,112180.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1755869904309,0.37363,112190.0,112180.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1755869905401,0.12363,112190.0,112180.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1755869905602,0.12363,112190.0,112180.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1755869905801,0.0122,112190.0,112180.0,0.98969121]
["bitfinex-derivatives","BTCF0:USTF0",1755869906201,0.0122,112190.0,112180.0,0.99049121]
["bitfinex-derivatives","BTCF0:USTF0",1755869906511,0.06765,112220.0,112210.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1755869906695,0.06765,112210.0,112200.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1755869906900,0.08995,112210.0,112200.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1755869907195,0.08995,112210.0,112200.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1755869907795,0.03392,112210.0,112200.0,0.4508439]
["bitfinex-derivatives","BTCF0:USTF0",1755869907997,0.04892,112220.0,112210.0,0.202836]
["bitfinex-derivatives","BTCF0:USTF0",1755869908197,0.04892,112220.0,112210.0,0.65133131]
["bitfinex-derivatives","BTCF0:USTF0",1755869908198,0.019,112220.0,112210.0,0.65133131]
["bitfinex-derivatives","BTCF0:USTF0",1755869908806,0.10495,112220.0,112210.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1755869908999,0.12643,112220.0,112210.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1755869909404,0.12643,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755869909703,0.19652099,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755869909899,0.19652099,112220.0,112210.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755869909900,0.18152099,112220.0,112210.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755869910106,0.18152099,112220.0,112210.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1755869910302,0.16004099,112220.0,112210.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1755869910808,0.16404099,112220.0,112210.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1755869911408,0.18552099,112220.0,112210.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1755869912406,0.18552099,112220.0,112210.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755869912608,0.11143,112210.0,112200.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1755869912809,0.11163,112210.0,112200.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1755869913009,0.11163,112210.0,112200.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1755869913204,0.11163,112210.0,112200.0,0.32669]
["bitfinex-derivatives","BTCF0:USTF0",1755869913404,0.11143,112200.0,112190.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1755869913603,0.11163,112200.0,112190.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1755869913807,0.11163,112200.0,112190.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1755869914408,0.11163,112200.0,112190.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1755869914603,0.11063,112200.0,112190.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1755869915004,0.11263,112200.0,112190.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1755869915414,0.11263,112200.0,112190.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1755869916307,0.11263,112200.0,112190.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755869916513,0.11263,112200.0,112190.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1755869916709,0.11263,112200.0,112190.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755869916914,0.11363,112200.0,112190.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755869917211,0.2755,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869917602,0.36463,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755869918009,0.11143,112190.0,112180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869918310,0.05521,112180.0,112170.0,0.02015006]
["bitfinex-derivatives","BTCF0:USTF0",1755869918613,0.81073131,112180.0,112150.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1755869918809,0.06765,112140.0,112130.0,0.14366397]
["bitfinex-derivatives","BTCF0:USTF0",1755869919109,0.03392,112140.0,112130.0,0.2008986]
["bitfinex-derivatives","BTCF0:USTF0",1755869919317,0.03392,112140.0,112130.0,0.73852991]
["bitfinex-derivatives","BTCF0:USTF0",1755869919505,0.03392,112140.0,112130.0,0.64933131]
["bitfinex-derivatives","BTCF0:USTF0",1755869919808,0.05194734,112140.0,112130.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1755869920010,0.05194648,112140.0,112130.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1755869920406,0.05194648,112140.0,112130.0,0.64933131]
["bitfinex-derivatives","BTCF0:USTF0",1755869921211,0.10797648,112140.0,112130.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1755869921406,0.10717648,112140.0,112130.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1755869921819,0.12865648,112140.0,112130.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1755869922114,0.13265648,112140.0,112130.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1755869922513,0.20517309,112140.0,112130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869922818,0.45517309,112140.0,112130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869923517,0.08913,112130.0,112110.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1755869923717,0.11143,112120.0,112110.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1755869924018,0.12943987,112120.0,112110.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1755869924216,0.12943987,112120.0,112110.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1755869924606,0.03392,112100.0,112090.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1755869924810,0.10943,112100.0,112090.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1755869926217,0.10743,112100.0,112090.0,0.68433131]
["bitfinex-derivatives","BTCF0:USTF0",1755869926417,0.10743,112100.0,112090.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1755869926620,0.13028485,112100.0,112090.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1755869926825,0.13048485,112100.0,112090.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1755869927008,0.10763,112100.0,112090.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1755869927519,0.10763,112100.0,112090.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1755869928113,0.10763,112100.0,112090.0,0.94153131]
["bitfinex-derivatives","BTCF0:USTF0",1755869928319,0.10763,112100.0,112090.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1755869928519,0.13037345,112100.0,112090.0,0.31471]
["bitfinex-derivatives","BTCF0:USTF0",1755869928823,0.13037345,112100.0,112090.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1755869929014,0.10763,112100.0,112090.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1755869929211,0.10763,112100.0,112090.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1755869929720,0.10763,112100.0,112090.0,0.93459131]
["bitfinex-derivatives","BTCF0:USTF0",1755869930222,0.10763,112100.0,112090.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1755869931022,0.10763,112100.0,112090.0,0.93459131]
["bitfinex-derivatives","BTCF0:USTF0",1755869931023,0.0002,112100.0,112090.0,0.93459131]
["bitfinex-derivatives","BTCF0:USTF0",1755869931326,0.0002,112100.0,112090.0,0.68459131]
["bitfinex-derivatives","BTCF0:USTF0",1755869931523,0.08921,112100.0,112090.0,0.68459131]
["bitfinex-derivatives","BTCF0:USTF0",1755869931724,0.0002,112100.0,112090.0,0.93459131]
["bitfinex-derivatives","BTCF0:USTF0",1755869932115,0.08921,112100.0,112090.0,0.68459131]
["bitfinex-derivatives","BTCF0:USTF0",1755869932315,0.0002,112100.0,112090.0,0.68459131]
["bitfinex-derivatives","BTCF0:USTF0",1755869933427,0.0002,112100.0,112090.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1755869933428,0.03424,112100.0,112090.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1755869933819,0.0672,112100.0,112090.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1755869934020,0.03316,112100.0,112090.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1755869934215,0.0002,112100.0,112090.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1755869934421,0.0002,112100.0,112090.0,0.68894904]
["bitfinex-derivatives","BTCF0:USTF0",1755869935115,0.10968,112100.0,112090.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1755869935328,0.90166904,112100.0,112090.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1755869935521,0.90246904,112100.0,112090.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1755869935923,1.40246904,112100.0,112090.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1755869936126,1.40166904,112100.0,112090.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1755869936325,1.39829506,112100.0,112090.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1755869936927,1.40029506,112100.0,112090.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1755869937226,1.41816216,112100.0,112090.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1755869937630,1.41916216,112100.0,112090.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1755869937828,1.31028216,112100.0,112060.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1755869938030,0.04445,112060.0,112050.0,0.13014685]
["bitfinex-derivatives","BTCF0:USTF0",1755869938226,0.09788,112060.0,112050.0,0.13014685]
["bitfinex-derivatives","BTCF0:USTF0",1755869938422,0.0554,112060.0,112050.0,0.13014685]
["bitfinex-derivatives","BTCF0:USTF0",1755869938626,0.09788,112060.0,112050.0,0.06330685]
["bitfinex-derivatives","BTCF0:USTF0",1755869938834,0.09788,112060.0,112040.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755869938835,0.36446291,112060.0,112040.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755869939035,0.09788,112050.0,112040.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755869939224,0.09388,112050.0,112040.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755869939628,0.63249506,112050.0,112040.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1755869940133,0.34388,112050.0,112040.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1755869940328,0.05343,112040.0,112030.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755869940527,0.07544,112040.0,112030.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755869940729,0.07544,112040.0,112030.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1755869941031,0.07344,112040.0,112030.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755869941338,0.08408,112040.0,112030.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1755869941638,0.03316,112040.0,112030.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1755869942032,0.07361,112040.0,112030.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1755869942228,0.07361,112040.0,112030.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1755869942636,0.03116,112040.0,112030.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1755869943136,0.03516,112040.0,112030.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1755869944233,0.03516,112040.0,112030.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1755869944634,0.0042,112040.0,112030.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1755869944935,0.0042,112040.0,112030.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1755869945133,0.0072,112040.0,112030.0,0.90093506]
["bitfinex-derivatives","BTCF0:USTF0",1755869945327,0.0072,112040.0,112030.0,0.90013506]
["bitfinex-derivatives","BTCF0:USTF0",1755869945834,0.07198291,112060.0,112050.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755869946032,0.10108,112070.0,112060.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755869946229,0.10108,112060.0,112040.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1755869946433,0.10108,112060.0,112030.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1755869946434,0.56062506,112050.0,112030.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1755869946633,0.56062506,112050.0,112030.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1755869946634,0.10108,112040.0,112030.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1755869946934,0.17136895,112040.0,112030.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1755869947137,0.07028895,112040.0,112030.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1755869947332,0.08061,112040.0,112030.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1755869947535,0.07861,112040.0,112030.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755869947834,0.09908,112040.0,112030.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755869948236,0.04611,112050.0,112040.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755869948434,0.07212,112060.0,112050.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1755869948733,0.07212,112060.0,112050.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755869948734,0.08993202,112060.0,112050.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755869948933,0.04402202,112060.0,112050.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1755869949236,0.06967017,112060.0,112050.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1755869949436,0.13628225,112060.0,112050.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1755869949742,0.07081208,112060.0,112050.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1755869950534,0.0112,112060.0,112050.0,0.90193506]
["bitfinex-derivatives","BTCF0:USTF0",1755869950834,0.54768,112090.0,112080.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755869951144,0.11891077,112090.0,112080.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755869951339,0.01783077,112090.0,112080.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755869951537,0.01783077,112090.0,112080.0,0.89873506]
["bitfinex-derivatives","BTCF0:USTF0",1755869951729,0.03296,112100.0,112080.0,0.89873506]
["bitfinex-derivatives","BTCF0:USTF0",1755869951934,0.03296,112100.0,112090.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755869951935,0.0736029,112100.0,112090.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755869952131,0.0406429,112100.0,112090.0,0.64873506]
["bitfinex-derivatives","BTCF0:USTF0",1755869952335,0.01784501,112100.0,112090.0,0.64873506]
["bitfinex-derivatives","BTCF0:USTF0",1755869952533,0.10600271,112110.0,112090.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755869952839,0.22336779,112110.0,112090.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755869953041,0.10948,112100.0,112090.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755869953343,0.12733935,112100.0,112080.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1755869953537,0.067,112080.0,112070.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755869953838,0.05343,112080.0,112070.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755869954034,0.05363,112080.0,112070.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1755869954432,0.10968,112080.0,112070.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1755869954638,0.12755171,112080.0,112070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869954839,0.12855171,112080.0,112070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869955036,0.91716677,112080.0,112070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869955238,0.91796677,112080.0,112070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869955538,0.03296,112060.0,112050.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1755869955843,0.01786892,112060.0,112050.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1755869956238,0.05082892,112060.0,112050.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1755869956541,0.08386892,112060.0,112050.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1755869956739,0.04982892,112060.0,112050.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1755869956949,0.01686892,112060.0,112050.0,0.86429506]
["bitfinex-derivatives","BTCF0:USTF0",1755869957135,0.03296,112080.0,112060.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1755869957338,0.10918,112080.0,112050.0,0.53861506]
["bitfinex-derivatives","BTCF0:USTF0",1755869957536,0.08777,112060.0,112050.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1755869957737,0.1089,112060.0,112050.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1755869958047,0.07622,112080.0,112070.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1755869958248,0.07622,112080.0,112070.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1755869958442,0.07622,112080.0,112070.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1755869958443,0.03668,112080.0,112070.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1755869958643,0.03488,112080.0,112070.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1755869959440,0.0002,112080.0,112070.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1755869959641,0.0002,112080.0,112070.0,0.9017412]
["bitfinex-derivatives","BTCF0:USTF0",1755869959843,0.0032,112080.0,112070.0,0.35937]
["bitfinex-derivatives","BTCF0:USTF0",1755869960144,0.03788,112080.0,112070.0,0.6517412]
["bitfinex-derivatives","BTCF0:USTF0",1755869960348,0.07349,112080.0,112070.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1755869960546,0.1131,112080.0,112070.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1755869960756,0.1181,112080.0,112070.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1755869960938,0.1141,112080.0,112070.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1755869961248,0.9084712,112080.0,112070.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755869961448,0.3661,112080.0,112070.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755869961852,0.3661,112080.0,112070.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1755869962553,0.3661,112080.0,112070.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755869962953,0.3661,112080.0,112070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869964052,0.3661,112080.0,112070.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755869964244,0.3661,112080.0,112070.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1755869965848,0.0072,112080.0,112070.0,0.9027412]
["bitfinex-derivatives","BTCF0:USTF0",1755869967351,0.0072,112080.0,112070.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1755869967556,0.04188,112080.0,112070.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1755869967748,0.07349,112080.0,112070.0,0.36037]
["bitfinex-derivatives","BTCF0:USTF0",1755869968354,0.04188,112080.0,112070.0,0.36037]
["bitfinex-derivatives","BTCF0:USTF0",1755869968554,0.05980173,112080.0,112070.0,0.36037]
["bitfinex-derivatives","BTCF0:USTF0",1755869969654,0.67639293,112080.0,112070.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755869969852,0.67639293,112080.0,112070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869970545,0.67719293,112080.0,112070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869970745,1.46956413,112080.0,112070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755869970949,1.46956413,112080.0,112060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869970950,1.46936413,112080.0,112040.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1755869971159,0.1089,112050.0,112040.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1755869971347,0.19804705,112050.0,112040.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1755869971953,0.01792173,112050.0,112040.0,0.9015412]
["bitfinex-derivatives","BTCF0:USTF0",1755869972158,0.03468,112070.0,112040.0,1.4473637]
["bitfinex-derivatives","BTCF0:USTF0",1755869972350,0.57329,112080.0,112060.0,0.5649212]
["bitfinex-derivatives","BTCF0:USTF0",1755869972757,0.507,112080.0,112070.0,0.6515412]
["bitfinex-derivatives","BTCF0:USTF0",1755869972951,0.53968,112080.0,112070.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1755869973150,0.03968,112080.0,112070.0,0.6515412]
["bitfinex-derivatives","BTCF0:USTF0",1755869973554,0.03968,112080.0,112070.0,0.9015412]
["bitfinex-derivatives","BTCF0:USTF0",1755869973750,0.006,112080.0,112070.0,0.990789]
["bitfinex-derivatives","BTCF0:USTF0",1755869973951,0.03468,112100.0,112080.0,0.0892389]
["bitfinex-derivatives","BTCF0:USTF0",1755869974256,0.07304271,112110.0,112100.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1755869974450,0.06629,112120.0,112100.0,0.6515412]
["bitfinex-derivatives","BTCF0:USTF0",1755869974650,0.1089,112120.0,112110.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1755869974851,0.1091,112120.0,112110.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1755869975449,0.03488,112120.0,112110.0,0.1985859]
["bitfinex-derivatives","BTCF0:USTF0",1755869975649,0.11626552,112160.0,112130.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1755869975846,0.15813313,112160.0,112150.0,0.5649212]
["bitfinex-derivatives","BTCF0:USTF0",1755869976050,0.03468,112160.0,112150.0,0.6515412]
["bitfinex-derivatives","BTCF0:USTF0",1755869976251,0.06629,112170.0,112160.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1755869976662,0.08777,112170.0,112160.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1755869977657,0.09177,112170.0,112160.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1755869978559,0.09977,112170.0,112160.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1755869978759,0.08449007,112170.0,112160.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1755869978957,0.08469007,112170.0,112160.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1755869979159,0.0122,112170.0,112160.0,0.35937]
["bitfinex-derivatives","BTCF0:USTF0",1755869979657,0.09997,112170.0,112160.0,0.35937]
["bitfinex-derivatives","BTCF0:USTF0",1755869979852,0.1211,112170.0,112160.0,0.35937]
["bitfinex-derivatives","BTCF0:USTF0",1755869980052,0.3711,112170.0,112160.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1755869980249,0.90884583,112170.0,112160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869981555,0.1211,112170.0,112160.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1755869981756,0.59997,112170.0,112160.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1755869982163,0.5122,112170.0,112160.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1755869982660,0.5122,112170.0,112160.0,0.35937]
["bitfinex-derivatives","BTCF0:USTF0",1755869983564,0.04688,112170.0,112160.0,0.35937]
["bitfinex-derivatives","BTCF0:USTF0",1755869983758,0.1211,112170.0,112160.0,0.35937]
["bitfinex-derivatives","BTCF0:USTF0",1755869983955,0.3711,112170.0,112160.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1755869984165,0.90884583,112170.0,112160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869985363,0.3711,112170.0,112160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869985665,0.06836,112170.0,112160.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1755869986065,0.09997,112170.0,112160.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1755869986563,0.1211,112170.0,112160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869986769,0.90884583,112170.0,112160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869988462,1.40884583,112170.0,112160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869988672,1.51211141,112170.0,112160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869989172,1.51291141,112170.0,112160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869989360,1.51291141,112170.0,112130.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1755869989361,0.08844,112160.0,112130.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1755869989558,0.0554,112160.0,112150.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1755869989766,0.62298,112170.0,112160.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1755869989967,0.12298,112170.0,112160.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1755869990471,0.37298,112170.0,112150.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755869990768,0.03609,112160.0,112150.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1755869990969,0.03609,112160.0,112150.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1755869991170,0.09167,112160.0,112150.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1755869991366,0.11198,112160.0,112150.0,0.29305]
["bitfinex-derivatives","BTCF0:USTF0",1755869991565,0.36198,112160.0,112150.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1755869991767,0.36198,112160.0,112140.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1755869991973,0.11098,112150.0,112140.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1755869992171,0.11098,112150.0,112140.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1755869993170,0.11098,112150.0,112140.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1755869993171,0.03509,112150.0,112140.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1755869993367,0.0022,112150.0,112140.0,0.27221]
["bitfinex-derivatives","BTCF0:USTF0",1755869994069,0.0042,112150.0,112140.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1755869994266,0.11518,112150.0,112140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755869994667,0.08214,112150.0,112140.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755869994871,0.11518,112150.0,112140.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1755869995171,0.06183,112150.0,112140.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1755869995473,0.11518,112150.0,112140.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1755869996372,0.0042,112150.0,112140.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1755869997076,0.0042,112150.0,112140.0,0.89887583]
["bitfinex-derivatives","BTCF0:USTF0",1755869997665,0.0042,112150.0,112140.0,0.98806273]
["bitfinex-derivatives","BTCF0:USTF0",1755869998264,0.0042,112150.0,112140.0,0.89887583]
["bitfinex-derivatives","BTCF0:USTF0",1755869998577,0.09487,112150.0,112140.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1755870000065,0.03929,112150.0,112140.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1755870000264,0.05978,112150.0,112140.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1755870000566,0.09487,112150.0,112140.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1755870000766,0.11518,112150.0,112140.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1755870000964,0.11518,112150.0,112140.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1755870001369,0.0042,112150.0,112140.0,0.65259836]
["bitfinex-derivatives","BTCF0:USTF0",1755870001569,0.07233,112150.0,112140.0,0.65259836]
["bitfinex-derivatives","BTCF0:USTF0",1755870001771,0.11518,112150.0,112140.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1755870002067,0.09067,112130.0,112120.0,0.02016644]
["bitfinex-derivatives","BTCF0:USTF0",1755870002280,0.11098,112120.0,112110.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755870002464,0.65244836,112120.0,112110.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755870002661,0.11098,112120.0,112110.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1755870002866,0.11098,112120.0,112110.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1755870003268,0.12903848,112120.0,112110.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1755870003469,0.07568848,112120.0,112110.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1755870003668,0.01805848,112120.0,112110.0,0.90239836]
["bitfinex-derivatives","BTCF0:USTF0",1755870003876,0.05335,112140.0,112120.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1755870004068,0.09067,112130.0,112120.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1755870004268,0.0531482,112130.0,112120.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1755870004470,0.0180582,112130.0,112120.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1755870004774,0.12906361,112140.0,112110.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755870004977,0.11098,112130.0,112120.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1755870005176,0.12906361,112130.0,112120.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1755870005375,0.10895361,112130.0,112120.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1755870006375,0.12926361,112130.0,112120.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1755870007168,0.05337361,112130.0,112120.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1755870007570,0.10895361,112130.0,112120.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1755870008778,0.12926361,112130.0,112120.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1755870008979,0.37926361,112130.0,112120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870009673,0.85008831,112130.0,112100.0,0.01961165]
["bitfinex-derivatives","BTCF0:USTF0",1755870009879,0.6491347,112110.0,112100.0,0.01961165]
["bitfinex-derivatives","BTCF0:USTF0",1755870010077,0.66721831,112110.0,112100.0,0.01961165]
["bitfinex-derivatives","BTCF0:USTF0",1755870010582,0.12906361,112110.0,112100.0,0.01961165]
["bitfinex-derivatives","BTCF0:USTF0",1755870010782,0.12906361,112110.0,112090.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1755870011080,0.06813,112100.0,112090.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1755870011381,0.08621361,112100.0,112090.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1755870011786,0.10872707,112100.0,112090.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1755870012081,0.29059707,112100.0,112080.0,0.07453165]
["bitfinex-derivatives","BTCF0:USTF0",1755870012282,0.07589,112090.0,112080.0,0.13054165]
["bitfinex-derivatives","BTCF0:USTF0",1755870012583,0.09394707,112090.0,112080.0,0.13054165]
["bitfinex-derivatives","BTCF0:USTF0",1755870013876,0.09394707,112090.0,112080.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1755870014078,0.12923707,112090.0,112080.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1755870014381,0.12923707,112090.0,112080.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755870014382,0.13023707,112090.0,112080.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755870014582,0.11218,112090.0,112080.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755870014784,0.097177,112090.0,112080.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1755870014977,0.076867,112090.0,112080.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1755870015282,0.132217,112090.0,112080.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1755870015873,0.133217,112090.0,112080.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1755870016074,0.133217,112090.0,112080.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1755870016274,0.13321212,112090.0,112080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870016776,0.13321212,112090.0,112080.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1755870017078,0.13121212,112090.0,112080.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1755870017285,0.13221212,112090.0,112080.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1755870017583,0.38221212,112090.0,112080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870017774,0.38121212,112090.0,112080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870017978,0.91936682,112090.0,112080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870018683,0.92216682,112090.0,112080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870018885,0.93441363,112090.0,112050.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755870019079,0.02236,112060.0,112050.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755870019276,0.08886,112060.0,112050.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755870019582,0.03263,112060.0,112050.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755870019883,0.03263,112070.0,112060.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755870020383,0.10869,112070.0,112060.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755870020776,0.27236,112070.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755870020976,0.10869,112060.0,112050.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1755870021278,0.03263,112060.0,112050.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1755870021479,0.10869,112070.0,112060.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1755870021686,0.07482,112070.0,112060.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755870021883,0.10869,112080.0,112070.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755870022080,0.12668242,112080.0,112070.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755870022284,0.12688242,112080.0,112070.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1755870022980,0.12688242,112080.0,112070.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755870023277,0.12688242,112080.0,112070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870023481,0.12688242,112080.0,112070.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1755870023677,0.12688242,112080.0,112070.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1755870024282,0.09301242,112080.0,112070.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1755870024481,0.09301242,112080.0,112070.0,0.35801]
["bitfinex-derivatives","BTCF0:USTF0",1755870024482,0.01919242,112080.0,112070.0,0.35801]
["bitfinex-derivatives","BTCF0:USTF0",1755870024784,0.02019242,112080.0,112070.0,0.8961647]
["bitfinex-derivatives","BTCF0:USTF0",1755870024985,0.0022,112080.0,112070.0,0.986208]
["bitfinex-derivatives","BTCF0:USTF0",1755870025489,0.12645011,112110.0,112090.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755870025786,0.1266733,112110.0,112100.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755870025986,0.0179833,112110.0,112100.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1755870026182,0.0179833,112110.0,112100.0,0.8959647]
["bitfinex-derivatives","BTCF0:USTF0",1755870026383,0.02033583,112120.0,112100.0,0.81520081]
["bitfinex-derivatives","BTCF0:USTF0",1755870026688,0.08449052,112120.0,112110.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755870026890,0.09251712,112130.0,112110.0,0.73890231]
["bitfinex-derivatives","BTCF0:USTF0",1755870027086,0.01798924,112130.0,112120.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755870027584,0.01798924,112130.0,112120.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1755870027776,0.01798924,112130.0,112120.0,0.89969081]
["bitfinex-derivatives","BTCF0:USTF0",1755870027980,0.05061924,112130.0,112120.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1755870028185,0.01798924,112130.0,112120.0,0.89969081]
["bitfinex-derivatives","BTCF0:USTF0",1755870029590,0.01798924,112130.0,112120.0,0.64969081]
["bitfinex-derivatives","BTCF0:USTF0",1755870029786,0.01818924,112130.0,112120.0,0.64989081]
["bitfinex-derivatives","BTCF0:USTF0",1755870029982,0.01818924,112130.0,112120.0,0.98989441]
["bitfinex-derivatives","BTCF0:USTF0",1755870030180,0.59397523,112170.0,112120.0,0.90520441]
["bitfinex-derivatives","BTCF0:USTF0",1755870030383,0.01983,112160.0,112150.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1755870030586,0.03226442,112170.0,112160.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755870030587,0.06181005,112170.0,112160.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755870030778,0.01983,112190.0,112160.0,0.64969081]
["bitfinex-derivatives","BTCF0:USTF0",1755870030987,0.01983,112190.0,112180.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755870030988,0.04219,112190.0,112180.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755870031284,0.62179473,112210.0,112180.0,0.58454081]
["bitfinex-derivatives","BTCF0:USTF0",1755870031591,0.04219,112200.0,112190.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755870031784,0.11038902,112210.0,112200.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1755870031988,0.13274902,112210.0,112200.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755870032191,0.08129,112230.0,112220.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755870032379,0.07876,112250.0,112230.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1755870032685,0.07876,112250.0,112240.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755870032686,0.1162164,112250.0,112240.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755870033085,0.25,112250.0,112240.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755870033286,0.07876,112270.0,112260.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1755870033485,0.04613,112270.0,112260.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755870033684,0.0002,112270.0,112260.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755870033889,0.0002,112270.0,112260.0,0.33449]
["bitfinex-derivatives","BTCF0:USTF0",1755870035292,0.0152,112270.0,112260.0,0.33649]
["bitfinex-derivatives","BTCF0:USTF0",1755870037990,0.0152,112270.0,112260.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1755870038288,0.09396,112270.0,112260.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1755870038486,0.88070548,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755870039090,0.97441963,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755870039290,0.18767415,112270.0,112260.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1755870039490,0.09396,112270.0,112260.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1755870039687,0.09396,112270.0,112260.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1755870039890,0.63070548,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755870040095,0.63070548,112270.0,112260.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1755870040291,0.31133,112270.0,112260.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1755870040490,0.0152,112270.0,112260.0,0.33649]
["bitfinex-derivatives","BTCF0:USTF0",1755870040691,0.0152,112270.0,112260.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1755870040987,0.0152,112270.0,112260.0,0.98644808]
["bitfinex-derivatives","BTCF0:USTF0",1755870041298,0.10869,112300.0,112290.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755870041494,0.05623,112300.0,112290.0,0.64455548]
["bitfinex-derivatives","BTCF0:USTF0",1755870041694,0.01983,112320.0,112310.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755870042090,0.0537,112320.0,112310.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755870042291,0.03387,112320.0,112310.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755870042595,0.15917979,112330.0,112320.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1755870042994,0.15917979,112330.0,112320.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1755870043192,0.15917979,112330.0,112310.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1755870043393,0.03387,112320.0,112310.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755870043691,0.03387,112320.0,112290.0,0.62581328]
["bitfinex-derivatives","BTCF0:USTF0",1755870043692,0.05246,112330.0,112320.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1755870043894,0.03263,112350.0,112340.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1755870044099,0.08633,112350.0,112340.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1755870044300,0.08653,112350.0,112340.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1755870044494,0.0537,112340.0,112330.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755870044697,0.08653,112340.0,112330.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755870045096,0.0539,112340.0,112330.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755870045288,0.0002,112340.0,112330.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755870045493,0.0002,112340.0,112330.0,0.87123548]
["bitfinex-derivatives","BTCF0:USTF0",1755870045996,0.0002,112340.0,112330.0,0.33449]
["bitfinex-derivatives","BTCF0:USTF0",1755870046194,0.506,112350.0,112330.0,0.96107278]
["bitfinex-derivatives","BTCF0:USTF0",1755870046394,0.506,112350.0,112340.0,0.62123548]
["bitfinex-derivatives","BTCF0:USTF0",1755870046691,0.506,112350.0,112340.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755870046893,0.34233,112350.0,112340.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1755870047095,0.87907548,112350.0,112340.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1755870047298,0.34128,112350.0,112340.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1755870047600,0.34228,112350.0,112340.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870047798,0.3105,112350.0,112340.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870048303,0.001,112350.0,112340.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870049000,0.002,112350.0,112340.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870049402,0.002,112350.0,112340.0,0.87258548]
["bitfinex-derivatives","BTCF0:USTF0",1755870049596,0.0072,112350.0,112340.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1755870049799,0.0072,112350.0,112340.0,0.96241488]
["bitfinex-derivatives","BTCF0:USTF0",1755870049998,0.0535,112390.0,112380.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755870050199,0.03178,112400.0,112380.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755870050200,0.10319787,112400.0,112390.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755870050499,0.0535,112400.0,112390.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870050691,0.03364,112400.0,112390.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870050893,0.0535,112410.0,112400.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755870051200,0.03178,112420.0,112400.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870051404,0.03364,112420.0,112410.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870051706,0.0535,112420.0,112410.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870052892,0.33528,112420.0,112410.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1755870053203,0.33548,112420.0,112410.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1755870053403,0.33548,112420.0,112410.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870053700,0.3047,112420.0,112410.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870053889,0.33648,112420.0,112410.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1755870054089,0.33648,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870054291,0.87322548,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870054503,0.87402548,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870054806,0.87322548,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870055100,0.33648,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870055297,0.87402548,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870055505,0.08528,112400.0,112390.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1755870055700,0.08548,112400.0,112390.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1755870055899,0.08548,112400.0,112390.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755870056207,0.33548,112400.0,112390.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1755870056407,0.08528,112390.0,112380.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1755870056603,0.08548,112390.0,112380.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1755870057105,0.05164,112380.0,112370.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755870057407,0.05184,112380.0,112370.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755870057606,0.05184,112380.0,112370.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870058198,0.05164,112400.0,112390.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1755870058397,0.04305,112400.0,112390.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755870058605,0.07483,112410.0,112400.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755870058803,0.07483,112410.0,112380.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1755870059005,0.07483,112400.0,112390.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1755870059216,0.10847,112400.0,112390.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1755870059406,0.10847,112390.0,112380.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1755870059708,0.10847,112390.0,112380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755870060012,0.10847,112390.0,112380.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1755870060209,0.08528,112380.0,112370.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1755870060403,0.35847,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870060603,0.35847,112380.0,112340.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755870060604,0.78754548,112380.0,112340.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755870060809,0.10847,112350.0,112340.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755870061013,0.10847,112350.0,112340.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1755870061210,0.60883659,112380.0,112340.0,0.55792548]
["bitfinex-derivatives","BTCF0:USTF0",1755870061409,0.0002,112360.0,112350.0,0.70049698]
["bitfinex-derivatives","BTCF0:USTF0",1755870061712,0.03384,112360.0,112350.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1755870061912,0.0002,112360.0,112350.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755870062107,0.10867,112360.0,112350.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755870062305,0.33781,112360.0,112330.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1755870062512,0.04305,112350.0,112340.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755870062710,0.02319,112350.0,112340.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1755870063412,0.05164,112370.0,112360.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755870063611,0.07483,112360.0,112350.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1755870063811,0.60962947,112380.0,112340.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755870063812,0.07483,112350.0,112340.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755870064010,0.07483,112350.0,112340.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1755870064311,0.08861,112340.0,112330.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1755870064517,0.08461,112340.0,112330.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755870064705,0.08061,112340.0,112330.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755870065413,0.07861,112340.0,112330.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1755870065715,0.04703,112340.0,112330.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755870066016,0.05497,112370.0,112360.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1755870066213,0.05497,112370.0,112360.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755870066518,0.04305,112360.0,112350.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755870066717,0.55164,112370.0,112360.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755870066915,0.51986,112370.0,112360.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755870067311,0.57483,112370.0,112360.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755870067517,0.51986,112370.0,112360.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755870067816,0.7674293,112370.0,112360.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870068119,0.5518968,112370.0,112360.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1755870068412,0.0535,112360.0,112350.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755870068720,0.02386,112370.0,112360.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870069012,0.004,112370.0,112360.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870069219,0.0072,112370.0,112360.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870069412,0.04084,112370.0,112360.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870069619,0.0072,112370.0,112360.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870070314,0.0072,112370.0,112360.0,0.4248538]
["bitfinex-derivatives","BTCF0:USTF0",1755870070518,0.0072,112370.0,112360.0,0.96159928]
["bitfinex-derivatives","BTCF0:USTF0",1755870070818,0.03178,112400.0,112390.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1755870071016,0.10847,112410.0,112400.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1755870071213,0.10847,112410.0,112400.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755870071816,0.03364,112420.0,112410.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755870072223,0.28364,112420.0,112410.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755870072821,0.25,112420.0,112410.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755870073119,0.25,112420.0,112410.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870073120,0.28364,112420.0,112410.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870073320,0.25,112420.0,112410.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870073818,0.10327766,112430.0,112420.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755870074024,0.10347766,112430.0,112420.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870074320,0.03384,112430.0,112420.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870074513,0.0537,112430.0,112420.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1755870074820,0.0002,112430.0,112420.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1755870075317,0.08548,112430.0,112420.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1755870075718,0.89541548,112430.0,112420.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1755870076022,0.10847,112420.0,112410.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1755870076217,0.07689,112420.0,112410.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755870076522,0.0002,112420.0,112410.0,0.4459942]
["bitfinex-derivatives","BTCF0:USTF0",1755870076822,0.0002,112420.0,112410.0,0.98273968]
["bitfinex-derivatives","BTCF0:USTF0",1755870077418,0.0002,112420.0,112410.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755870077814,0.0062,112420.0,112410.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755870078013,0.0062,112420.0,112410.0,0.4459942]
["bitfinex-derivatives","BTCF0:USTF0",1755870078212,0.0062,112420.0,112410.0,0.98353968]
["bitfinex-derivatives","BTCF0:USTF0",1755870078417,0.0062,112420.0,112410.0,0.98273968]
["bitfinex-derivatives","BTCF0:USTF0",1755870078616,0.009,112430.0,112420.0,0.1112563]
["bitfinex-derivatives","BTCF0:USTF0",1755870078818,0.11059,112450.0,112440.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1755870079017,0.11059,112450.0,112440.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755870079215,0.05536,112450.0,112440.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755870079520,0.11059,112450.0,112440.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755870079719,0.11059,112450.0,112430.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1755870080018,0.64813548,112440.0,112410.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1755870080225,0.64813548,112440.0,112400.0,1.71267408]
["bitfinex-derivatives","BTCF0:USTF0",1755870080226,0.11059,112430.0,112420.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755870080813,0.36059,112430.0,112420.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755870081018,0.36059,112430.0,112420.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755870081315,0.07603,112440.0,112430.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755870081522,0.0278453,112450.0,112440.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1755870081724,0.0278453,112450.0,112440.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755870081725,0.1038753,112450.0,112440.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755870082018,0.6040753,112450.0,112440.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755870082224,0.5704053,112450.0,112440.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755870082426,0.5280453,112450.0,112440.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755870082820,0.5102,112450.0,112440.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755870083122,0.51824665,112450.0,112440.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755870083327,0.58360665,112450.0,112440.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755870083524,0.60427665,112450.0,112440.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755870083728,0.01824665,112450.0,112440.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755870083927,0.0102,112450.0,112440.0,0.89626548]
["bitfinex-derivatives","BTCF0:USTF0",1755870084125,0.0102,112450.0,112440.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1755870084531,0.0112,112450.0,112440.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1755870084826,0.02067,112470.0,112440.0,0.89706548]
["bitfinex-derivatives","BTCF0:USTF0",1755870085030,0.073412,112470.0,112460.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1755870085331,0.128642,112470.0,112460.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1755870085627,0.11059,112460.0,112450.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755870086127,0.11139,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870086326,0.89733548,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870086526,0.32692,112450.0,112430.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1755870086728,0.10559,112440.0,112430.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755870086927,0.04236,112430.0,112420.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755870087122,0.05523,112440.0,112430.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1755870087325,0.04236,112440.0,112430.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755870087630,0.06892,112440.0,112430.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755870087823,0.06892,112440.0,112430.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755870088026,0.31992,112440.0,112420.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1755870088325,0.02249,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755870088522,0.55863548,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755870088722,0.59230548,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755870088929,0.59230548,112430.0,112420.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1755870088930,0.11079,112430.0,112420.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1755870089129,0.10979,112430.0,112420.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755870089322,0.04156,112430.0,112420.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755870089524,0.0002,112430.0,112420.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1755870089719,0.0002,112430.0,112420.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755870089925,0.0002,112430.0,112420.0,0.1974863]
["bitfinex-derivatives","BTCF0:USTF0",1755870090125,0.0002,112430.0,112420.0,0.98503178]
["bitfinex-derivatives","BTCF0:USTF0",1755870090325,0.11059,112460.0,112450.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1755870090527,0.10664941,112470.0,112460.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1755870090729,0.10664941,112470.0,112460.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1755870091323,0.01774941,112470.0,112460.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1755870091522,0.0889,112480.0,112470.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755870091727,0.0889,112470.0,112460.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755870091921,0.02467,112460.0,112450.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1755870092126,0.05834,112460.0,112450.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1755870092329,0.0889,112450.0,112440.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755870092628,0.0889,112450.0,112440.0,0.08636359]
["bitfinex-derivatives","BTCF0:USTF0",1755870092833,0.05434,112450.0,112440.0,0.08636359]
["bitfinex-derivatives","BTCF0:USTF0",1755870093030,0.0939,112470.0,112450.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1755870093228,0.005,112470.0,112460.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1755870093430,0.0052,112470.0,112460.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1755870093825,0.04687,112470.0,112460.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1755870094027,0.0082,112470.0,112460.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1755870094429,0.03387,112470.0,112460.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1755870094627,0.0072,112470.0,112460.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1755870095130,0.0002,112470.0,112460.0,0.96370998]
["bitfinex-derivatives","BTCF0:USTF0",1755870095335,0.0889,112500.0,112460.0,0.88047998]
["bitfinex-derivatives","BTCF0:USTF0",1755870095525,0.0889,112500.0,112490.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1755870095727,0.03367,112510.0,112490.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1755870096030,2.34670712,112520.0,112500.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1755870096031,0.10694579,112520.0,112500.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1755870096223,0.16955743,112520.0,112510.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1755870096427,0.10694579,112520.0,112510.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1755870097134,0.01804579,112520.0,112510.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1755870097334,0.03367,112530.0,112510.0,0.33623]
["bitfinex-derivatives","BTCF0:USTF0",1755870097538,0.5,112520.0,112510.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1755870097940,0.55434,112520.0,112510.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1755870098241,0.5,112520.0,112510.0,0.33703]
["bitfinex-derivatives","BTCF0:USTF0",1755870098430,0.503,112520.0,112510.0,0.33623]
["bitfinex-derivatives","BTCF0:USTF0",1755870098631,0.5122,112520.0,112510.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1755870098930,0.04587,112520.0,112510.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1755870099333,0.0122,112520.0,112510.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1755870099540,0.0122,112520.0,112510.0,0.87397548]
["bitfinex-derivatives","BTCF0:USTF0",1755870100126,0.0122,112520.0,112510.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1755870100636,0.0122,112520.0,112510.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1755870100833,0.0122,112520.0,112510.0,0.89626548]
["bitfinex-derivatives","BTCF0:USTF0",1755870101029,0.06756,112520.0,112510.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1755870101237,0.12279,112520.0,112510.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1755870101432,0.12279,112520.0,112510.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1755870101632,0.08823,112520.0,112510.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1755870101831,0.0122,112520.0,112510.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1755870102037,0.06756,112520.0,112510.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1755870102239,0.37279,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870102542,0.37359,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870102736,0.0008,112510.0,112490.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755870102939,0.05434,112490.0,112480.0,0.08598469]
["bitfinex-derivatives","BTCF0:USTF0",1755870103141,0.0002,112490.0,112480.0,0.53674548]
["bitfinex-derivatives","BTCF0:USTF0",1755870103538,0.0002,112490.0,112480.0,0.89679428]
["bitfinex-derivatives","BTCF0:USTF0",1755870103733,0.0002,112490.0,112480.0,0.4251488]
["bitfinex-derivatives","BTCF0:USTF0",1755870103938,0.04267,112520.0,112510.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1755870104244,0.04267,112520.0,112510.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1755870104440,0.06334,112520.0,112510.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1755870104641,0.25,112520.0,112500.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1755870104831,0.0889,112510.0,112500.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755870105032,0.0889,112500.0,112490.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1755870105439,0.30523,112500.0,112480.0,0.05133558]
["bitfinex-derivatives","BTCF0:USTF0",1755870105648,0.0889,112500.0,112490.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1755870106648,0.20273377,112500.0,112490.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1755870106944,0.0889,112500.0,112490.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1755870107144,0.0891,112500.0,112490.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1755870107744,0.0901,112500.0,112490.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1755870107936,0.02187,112500.0,112490.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1755870108142,0.0012,112500.0,112490.0,0.98441648]
["bitfinex-derivatives","BTCF0:USTF0",1755870108536,0.0012,112500.0,112490.0,0.98521648]
["bitfinex-derivatives","BTCF0:USTF0",1755870108739,0.03385,112530.0,112520.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1755870108947,0.03385,112530.0,112520.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1755870109542,0.15873774,112550.0,112530.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1755870109748,0.08860388,112550.0,112540.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1755870109940,0.0864,112560.0,112540.0,0.1761814]
["bitfinex-derivatives","BTCF0:USTF0",1755870110141,0.0864,112560.0,112550.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755870110448,0.35230848,112560.0,112550.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755870110639,0.10230848,112560.0,112550.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755870110836,0.10230848,112560.0,112540.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1755870111036,0.10230848,112560.0,112520.0,0.53674548]
["bitfinex-derivatives","BTCF0:USTF0",1755870111037,0.05349,112550.0,112520.0,0.53674548]
["bitfinex-derivatives","BTCF0:USTF0",1755870111349,0.05349,112540.0,112530.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1755870111545,0.0864,112540.0,112530.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1755870111946,0.0864,112540.0,112530.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755870112147,0.0002,112540.0,112530.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1755870112346,0.03405,112540.0,112530.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1755870112645,0.0002,112540.0,112530.0,0.96293498]
["bitfinex-derivatives","BTCF0:USTF0",1755870112836,0.0002,112540.0,112530.0,0.87505548]
["bitfinex-derivatives","BTCF0:USTF0",1755870113036,0.0002,112540.0,112530.0,0.33831]
["bitfinex-derivatives","BTCF0:USTF0",1755870113037,0.03405,112540.0,112530.0,0.33831]
["bitfinex-derivatives","BTCF0:USTF0",1755870113242,0.0002,112540.0,112530.0,0.4497195]
["bitfinex-derivatives","BTCF0:USTF0",1755870113542,0.10771,112540.0,112530.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1755870113748,0.0002,112540.0,112530.0,0.1997194]
["bitfinex-derivatives","BTCF0:USTF0",1755870113950,0.0032,112540.0,112530.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755870114545,0.0032,112540.0,112530.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1755870114751,0.0032,112540.0,112530.0,0.98546488]
["bitfinex-derivatives","BTCF0:USTF0",1755870114752,0.0122,112540.0,112530.0,0.98546488]
["bitfinex-derivatives","BTCF0:USTF0",1755870115045,0.07001473,112550.0,112540.0,0.1987115]
["bitfinex-derivatives","BTCF0:USTF0",1755870115247,0.0864,112580.0,112560.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1755870115439,0.0864,112580.0,112570.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1755870115843,0.01565528,112580.0,112570.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1755870116044,0.03385,112580.0,112570.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1755870116648,0.04987226,112580.0,112570.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1755870116851,0.14172412,112580.0,112570.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1755870117052,0.10242226,112580.0,112570.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1755870117355,0.11142226,112580.0,112570.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1755870117851,0.06087226,112580.0,112570.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1755870118155,0.0856,112580.0,112570.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1755870118449,0.11871,112580.0,112570.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755870119353,0.36871,112580.0,112570.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755870119741,0.38492076,112580.0,112560.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1755870119946,0.13492076,112580.0,112570.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1755870120151,0.13472076,112580.0,112570.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1755870120357,0.13472076,112580.0,112570.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1755870120652,0.42194745,112580.0,112570.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1755870120957,0.08113669,112580.0,112570.0,0.34221]
["bitfinex-derivatives","BTCF0:USTF0",1755870121157,0.13609669,112580.0,112570.0,0.34221]
["bitfinex-derivatives","BTCF0:USTF0",1755870121357,0.08113669,112580.0,112570.0,0.96780348]
["bitfinex-derivatives","BTCF0:USTF0",1755870121853,0.05349,112610.0,112580.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755870122150,0.10751,112610.0,112600.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755870122352,0.10751,112610.0,112570.0,0.0888445]
["bitfinex-derivatives","BTCF0:USTF0",1755870122353,0.08787,112610.0,112570.0,0.64636284]
["bitfinex-derivatives","BTCF0:USTF0",1755870122547,0.0746,112600.0,112590.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1755870122749,0.03385,112610.0,112600.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1755870122955,0.05496,112610.0,112600.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1755870123255,0.07077514,112610.0,112600.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1755870123559,0.15991609,112610.0,112600.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1755870123744,0.05516,112610.0,112600.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1755870124056,0.002,112600.0,112590.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1755870124353,0.0022,112600.0,112590.0,0.60504548]
["bitfinex-derivatives","BTCF0:USTF0",1755870124653,0.0002,112600.0,112590.0,0.85504548]
["bitfinex-derivatives","BTCF0:USTF0",1755870124849,0.0002,112600.0,112590.0,0.4071322]
["bitfinex-derivatives","BTCF0:USTF0",1755870125055,0.0002,112600.0,112590.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1755870125252,0.0002,112600.0,112590.0,0.85504548]
["bitfinex-derivatives","BTCF0:USTF0",1755870125453,0.05516,112600.0,112590.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1755870125654,0.0002,112600.0,112590.0,0.1571322]
["bitfinex-derivatives","BTCF0:USTF0",1755870125858,0.0002,112600.0,112590.0,0.94387768]
["bitfinex-derivatives","BTCF0:USTF0",1755870126154,0.0002,112600.0,112590.0,0.69387768]
["bitfinex-derivatives","BTCF0:USTF0",1755870126358,0.0002,112600.0,112590.0,0.94387768]
["bitfinex-derivatives","BTCF0:USTF0",1755870126952,0.0002,112600.0,112590.0,0.4091322]
["bitfinex-derivatives","BTCF0:USTF0",1755870127147,0.07149555,112610.0,112600.0,0.1571243]
["bitfinex-derivatives","BTCF0:USTF0",1755870127355,0.53754548,112650.0,112600.0,0.54616548]
["bitfinex-derivatives","BTCF0:USTF0",1755870127655,0.05255,112630.0,112610.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1755870127860,0.07366,112630.0,112620.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755870128158,0.09004502,112630.0,112620.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1755870128355,0.12389502,112630.0,112620.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1755870128555,0.12389502,112630.0,112600.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755870128556,0.0864,112620.0,112600.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755870128757,0.10751,112620.0,112610.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755870128947,0.0746,112620.0,112610.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1755870129251,0.09073869,112620.0,112610.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1755870129457,0.14422869,112620.0,112610.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1755870129650,0.09073869,112620.0,112610.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1755870129850,0.06962869,112620.0,112610.0,0.94386198]
["bitfinex-derivatives","BTCF0:USTF0",1755870130053,0.05496,112640.0,112630.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1755870130256,0.05496,112640.0,112630.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1755870130552,0.3248,112640.0,112630.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1755870130757,0.37421246,112640.0,112630.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755870130949,0.02111,112630.0,112620.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1755870131149,0.55805548,112630.0,112610.0,0.05631943]
["bitfinex-derivatives","BTCF0:USTF0",1755870131449,0.09121677,112630.0,112610.0,0.05631943]
["bitfinex-derivatives","BTCF0:USTF0",1755870131648,0.06910677,112630.0,112610.0,0.56590491]
["bitfinex-derivatives","BTCF0:USTF0",1755870131854,0.04968605,112640.0,112620.0,0.60539548]
["bitfinex-derivatives","BTCF0:USTF0",1755870132048,0.07079605,112640.0,112630.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1755870132254,0.07079605,112640.0,112630.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755870132255,0.12334605,112640.0,112630.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755870132451,0.79466621,112640.0,112610.0,0.07852943]
["bitfinex-derivatives","BTCF0:USTF0",1755870132651,0.01583605,112640.0,112620.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1755870132857,0.09043605,112640.0,112630.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1755870133048,0.00013359,112640.0,112630.0,0.82877116]
["bitfinex-derivatives","BTCF0:USTF0",1755870133247,0.05509359,112640.0,112630.0,0.98997016]
["bitfinex-derivatives","BTCF0:USTF0",1755870133454,0.05509359,112640.0,112630.0,0.31865]
["bitfinex-derivatives","BTCF0:USTF0",1755870133648,0.00013359,112640.0,112630.0,1.07877116]
["bitfinex-derivatives","BTCF0:USTF0",1755870133864,0.03579559,112670.0,112660.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1755870134051,0.14189218,112670.0,112660.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1755870134264,0.10751,112660.0,112650.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755870134456,0.0864,112640.0,112630.0,0.05373738]
["bitfinex-derivatives","BTCF0:USTF0",1755870134759,0.10751,112640.0,112630.0,0.05373738]
["bitfinex-derivatives","BTCF0:USTF0",1755870134962,0.35771,112640.0,112630.0,0.01993738]
["bitfinex-derivatives","BTCF0:USTF0",1755870135552,0.0748,112640.0,112630.0,0.08858738]
["bitfinex-derivatives","BTCF0:USTF0",1755870135755,0.57278553,112640.0,112630.0,0.87192242]
["bitfinex-derivatives","BTCF0:USTF0",1755870135959,0.57278553,112640.0,112630.0,0.87292242]
["bitfinex-derivatives","BTCF0:USTF0",1755870136155,0.57278553,112640.0,112630.0,0.96172762]
["bitfinex-derivatives","BTCF0:USTF0",1755870136457,0.57278553,112640.0,112630.0,1.29634738]
["bitfinex-derivatives","BTCF0:USTF0",1755870136662,0.49418,112640.0,112630.0,1.91928722]
["bitfinex-derivatives","BTCF0:USTF0",1755870136863,0.34063,112640.0,112630.0,1.38595218]
["bitfinex-derivatives","BTCF0:USTF0",1755870137062,0.34063,112640.0,112630.0,1.91928722]
["bitfinex-derivatives","BTCF0:USTF0",1755870137367,0.03291,112670.0,112660.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1755870137664,0.01964,112680.0,112660.0,1.49013504]
["bitfinex-derivatives","BTCF0:USTF0",1755870137862,0.05161,112680.0,112670.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1755870138063,0.07491,112680.0,112660.0,0.99014]
["bitfinex-derivatives","BTCF0:USTF0",1755870138268,0.03197,112670.0,112660.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1755870138565,0.07369,112670.0,112660.0,0.53411504]
["bitfinex-derivatives","BTCF0:USTF0",1755870138755,0.04172,112670.0,112660.0,0.56725504]
["bitfinex-derivatives","BTCF0:USTF0",1755870138959,0.07369,112670.0,112660.0,0.53411504]
["bitfinex-derivatives","BTCF0:USTF0",1755870139159,0.07369,112670.0,112660.0,0.53511504]
["bitfinex-derivatives","BTCF0:USTF0",1755870139355,0.07069,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870139563,0.35275,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870139865,0.10575,112640.0,112630.0,0.02071738]
["bitfinex-derivatives","BTCF0:USTF0",1755870140075,0.08245,112640.0,112630.0,0.01993738]
["bitfinex-derivatives","BTCF0:USTF0",1755870140261,0.33245,112640.0,112630.0,0.01993738]
["bitfinex-derivatives","BTCF0:USTF0",1755870140461,0.33245,112640.0,112610.0,0.02029943]
["bitfinex-derivatives","BTCF0:USTF0",1755870140667,0.08245,112620.0,112610.0,0.04345943]
["bitfinex-derivatives","BTCF0:USTF0",1755870140866,0.15203347,112620.0,112610.0,0.04345943]
["bitfinex-derivatives","BTCF0:USTF0",1755870141066,0.15203347,112620.0,112610.0,0.01951943]
["bitfinex-derivatives","BTCF0:USTF0",1755870141266,0.14703347,112620.0,112610.0,0.04345943]
["bitfinex-derivatives","BTCF0:USTF0",1755870141472,0.14703347,112620.0,112610.0,0.57757447]
["bitfinex-derivatives","BTCF0:USTF0",1755870141665,0.0002,112620.0,112610.0,0.94953577]
["bitfinex-derivatives","BTCF0:USTF0",1755870141867,0.03197,112660.0,112620.0,0.0888124]
["bitfinex-derivatives","BTCF0:USTF0",1755870142068,0.05039,112650.0,112640.0,0.55785504]
["bitfinex-derivatives","BTCF0:USTF0",1755870142273,0.05039,112660.0,112650.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755870142565,0.05039,112650.0,112640.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755870142773,0.01842,112650.0,112640.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755870142974,0.05039,112650.0,112640.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755870143266,0.05039,112660.0,112650.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755870143470,0.03206,112660.0,112650.0,0.59099504]
["bitfinex-derivatives","BTCF0:USTF0",1755870143660,0.03197,112680.0,112660.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1755870143661,0.03206,112670.0,112660.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1755870143866,0.03206,112670.0,112660.0,0.59099504]
["bitfinex-derivatives","BTCF0:USTF0",1755870144165,0.03206,112670.0,112650.0,0.07740095]
["bitfinex-derivatives","BTCF0:USTF0",1755870144166,0.03206,112660.0,112650.0,0.07740095]
["bitfinex-derivatives","BTCF0:USTF0",1755870144367,0.06403,112660.0,112650.0,0.07740095]
["bitfinex-derivatives","BTCF0:USTF0",1755870144576,0.40289192,112660.0,112650.0,0.02052095]
["bitfinex-derivatives","BTCF0:USTF0",1755870144871,0.40289192,112660.0,112650.0,0.01974095]
["bitfinex-derivatives","BTCF0:USTF0",1755870145070,0.40309192,112660.0,112650.0,0.01974095]
["bitfinex-derivatives","BTCF0:USTF0",1755870145369,0.15309192,112660.0,112650.0,0.01974095]
["bitfinex-derivatives","BTCF0:USTF0",1755870145559,0.15309192,112660.0,112650.0,0.57681599]
["bitfinex-derivatives","BTCF0:USTF0",1755870145767,0.15309192,112660.0,112650.0,0.01974095]
["bitfinex-derivatives","BTCF0:USTF0",1755870146065,0.40309192,112660.0,112650.0,0.01974095]
["bitfinex-derivatives","BTCF0:USTF0",1755870146369,0.40389192,112660.0,112630.0,0.01974626]
["bitfinex-derivatives","BTCF0:USTF0",1755870146669,0.08245,112640.0,112630.0,0.01974626]
["bitfinex-derivatives","BTCF0:USTF0",1755870146866,0.33265,112640.0,112630.0,0.01974626]
["bitfinex-derivatives","BTCF0:USTF0",1755870147171,0.33265,112640.0,112630.0,0.05224626]
["bitfinex-derivatives","BTCF0:USTF0",1755870147362,0.33265,112640.0,112630.0,0.5855813]
["bitfinex-derivatives","BTCF0:USTF0",1755870147565,0.0002,112640.0,112630.0,0.9583085]
["bitfinex-derivatives","BTCF0:USTF0",1755870147765,0.0002,112640.0,112630.0,0.8695013]
["bitfinex-derivatives","BTCF0:USTF0",1755870147977,0.62692192,112660.0,112640.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1755870148266,0.57644192,112660.0,112650.0,0.1552114]
["bitfinex-derivatives","BTCF0:USTF0",1755870148470,0.07644192,112660.0,112650.0,0.68854644]
["bitfinex-derivatives","BTCF0:USTF0",1755870148666,0.004,112660.0,112650.0,0.93934644]
["bitfinex-derivatives","BTCF0:USTF0",1755870148868,0.03206,112680.0,112670.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1755870149062,0.03206,112680.0,112670.0,0.59975504]
["bitfinex-derivatives","BTCF0:USTF0",1755870149261,0.06403,112680.0,112670.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1755870149464,0.06403,112670.0,112660.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1755870149670,0.03206,112670.0,112660.0,0.68853904]
["bitfinex-derivatives","BTCF0:USTF0",1755870149867,0.12247877,112680.0,112670.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1755870150173,0.08245,112680.0,112660.0,0.56583504]
["bitfinex-derivatives","BTCF0:USTF0",1755870150468,0.06403,112660.0,112650.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1755870150774,0.03206,112660.0,112650.0,0.68954694]
["bitfinex-derivatives","BTCF0:USTF0",1755870151066,0.06403,112660.0,112650.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1755870151272,0.08265,112660.0,112650.0,0.56761504]
["bitfinex-derivatives","BTCF0:USTF0",1755870151475,0.0002,112660.0,112650.0,0.68954634]
["bitfinex-derivatives","BTCF0:USTF0",1755870151770,0.01594687,112690.0,112670.0,0.1551958]
["bitfinex-derivatives","BTCF0:USTF0",1755870152073,0.08245,112690.0,112680.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1755870152272,0.06403,112680.0,112670.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1755870152464,0.08245,112680.0,112670.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1755870152666,0.03206,112690.0,112680.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1755870152973,0.03206,112690.0,112680.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1755870152974,0.08245,112690.0,112680.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1755870153269,0.08245,112690.0,112680.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1755870153878,0.03206,112690.0,112680.0,0.59975504]
["bitfinex-derivatives","BTCF0:USTF0",1755870154078,0.10526548,112700.0,112690.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1755870154378,0.10526548,112700.0,112690.0,0.59975504]
["bitfinex-derivatives","BTCF0:USTF0",1755870154575,0.13723548,112700.0,112690.0,0.59975504]
["bitfinex-derivatives","BTCF0:USTF0",1755870154773,0.10526548,112700.0,112690.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1755870155074,0.00174608,112700.0,112690.0,0.93851554]
["bitfinex-derivatives","BTCF0:USTF0",1755870155476,0.00174608,112700.0,112690.0,0.4051805]
["bitfinex-derivatives","BTCF0:USTF0",1755870155666,0.00174608,112700.0,112690.0,0.95816171]
["bitfinex-derivatives","BTCF0:USTF0",1755870155866,0.03206,112720.0,112710.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1755870156075,0.03206,112720.0,112710.0,0.59975504]
["bitfinex-derivatives","BTCF0:USTF0",1755870156471,0.06403,112720.0,112710.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1755870156773,0.08245,112720.0,112710.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1755870157171,0.03206,112710.0,112700.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1755870157477,0.05039,112720.0,112690.0,0.08706617]
["bitfinex-derivatives","BTCF0:USTF0",1755870157478,0.05048,112700.0,112690.0,0.08706617]
["bitfinex-derivatives","BTCF0:USTF0",1755870157778,0.06403,112710.0,112700.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1755870157973,0.08245,112710.0,112700.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1755870158172,0.07448336,112720.0,112700.0,0.84975504]
["bitfinex-derivatives","BTCF0:USTF0",1755870158378,1.73748174,112750.0,112720.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1755870158582,1.73828174,112750.0,112720.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1755870158775,0.0008,112750.0,112720.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1755870159088,0.0002,112740.0,112720.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1755870159382,0.0002,112740.0,112730.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1755870159679,0.01453997,112740.0,112720.0,0.55253504]
["bitfinex-derivatives","BTCF0:USTF0",1755870159875,0.0002,112740.0,112730.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1755870160076,0.2502,112740.0,112720.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1755870160281,0.2502,112740.0,112720.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1755870160471,0.08245,112730.0,112720.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1755870160676,0.08345,112720.0,112700.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1755870160871,0.08245,112710.0,112700.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1755870161071,0.08265,112710.0,112700.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1755870161279,0.30068,112710.0,112690.0,0.10448617]
["bitfinex-derivatives","BTCF0:USTF0",1755870161584,0.08245,112700.0,112690.0,0.01964617]
["bitfinex-derivatives","BTCF0:USTF0",1755870161889,0.33345,112700.0,112690.0,0.01964617]
["bitfinex-derivatives","BTCF0:USTF0",1755870162185,0.08245,112680.0,112660.0,0.08568577]
["bitfinex-derivatives","BTCF0:USTF0",1755870162475,0.05048,112670.0,112660.0,0.10558577]
["bitfinex-derivatives","BTCF0:USTF0",1755870162676,0.01842,112690.0,112680.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1755870162881,0.05048,112680.0,112660.0,0.05318577]
["bitfinex-derivatives","BTCF0:USTF0",1755870163073,0.05048,112680.0,112670.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1755870163277,0.06403,112670.0,112660.0,0.07308577]
["bitfinex-derivatives","BTCF0:USTF0",1755870163477,0.33245,112670.0,112660.0,0.02004577]
["bitfinex-derivatives","BTCF0:USTF0",1755870163676,0.05039,112650.0,112630.0,0.05288626]
["bitfinex-derivatives","BTCF0:USTF0",1755870163884,0.53333504,112660.0,112630.0,0.05288626]
["bitfinex-derivatives","BTCF0:USTF0",1755870164080,0.08245,112640.0,112630.0,0.05288626]
["bitfinex-derivatives","BTCF0:USTF0",1755870164288,0.01456741,112660.0,112650.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1755870164477,1.68836,112700.0,112670.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1755870164478,1.75177164,112700.0,112670.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1755870164690,0.03106,112660.0,112640.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1755870164872,1.86774107,112700.0,112640.0,0.61887504]
["bitfinex-derivatives","BTCF0:USTF0",1755870165077,1.54677504,112690.0,112650.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1755870165279,0.09956499,112680.0,112650.0,0.61887504]
["bitfinex-derivatives","BTCF0:USTF0",1755870165476,0.09956499,112680.0,112670.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1755870165679,1.77463076,112700.0,112640.0,0.08823203]
["bitfinex-derivatives","BTCF0:USTF0",1755870165984,1.77463076,112700.0,112630.0,0.02074626]
["bitfinex-derivatives","BTCF0:USTF0",1755870165985,0.06403,112660.0,112630.0,0.02074626]
["bitfinex-derivatives","BTCF0:USTF0",1755870166185,0.06423,112650.0,112630.0,0.02074626]
["bitfinex-derivatives","BTCF0:USTF0",1755870166485,0.08245,112640.0,112630.0,0.02074626]
["bitfinex-derivatives","BTCF0:USTF0",1755870166685,0.08265,112640.0,112630.0,0.02074626]
["bitfinex-derivatives","BTCF0:USTF0",1755870166887,0.08265,112640.0,112630.0,0.27074626]
["bitfinex-derivatives","BTCF0:USTF0",1755870166888,0.0002,112640.0,112630.0,0.27074626]
["bitfinex-derivatives","BTCF0:USTF0",1755870167089,0.0002,112640.0,112630.0,0.8040813]
["bitfinex-derivatives","BTCF0:USTF0",1755870167291,0.34403,112640.0,112630.0,0.02074626]
["bitfinex-derivatives","BTCF0:USTF0",1755870167778,0.34403,112640.0,112630.0,0.05438626]
["bitfinex-derivatives","BTCF0:USTF0",1755870168086,0.34403,112640.0,112630.0,0.07529626]
["bitfinex-derivatives","BTCF0:USTF0",1755870168278,0.41561939,112640.0,112630.0,0.01974626]
["bitfinex-derivatives","BTCF0:USTF0",1755870168789,0.34503,112640.0,112630.0,0.01974626]
["bitfinex-derivatives","BTCF0:USTF0",1755870168993,0.09503,112640.0,112630.0,0.05338626]
["bitfinex-derivatives","BTCF0:USTF0",1755870169181,0.07091,112630.0,112600.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1755870169490,0.07091,112610.0,112600.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870169680,0.07111,112610.0,112600.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870169880,0.0002,112610.0,112600.0,0.1806312]
["bitfinex-derivatives","BTCF0:USTF0",1755870170085,0.02292,112630.0,112600.0,0.1250812]
["bitfinex-derivatives","BTCF0:USTF0",1755870170285,0.05735,112630.0,112610.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755870170491,0.02292,112630.0,112620.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1755870170689,0.05735,112630.0,112620.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1755870170886,0.001,112640.0,112620.0,0.1224554]
["bitfinex-derivatives","BTCF0:USTF0",1755870171185,0.02292,112640.0,112630.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755870171390,0.03443,112650.0,112640.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1755870171594,0.02292,112650.0,112640.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755870171792,0.03443,112640.0,112630.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870171995,0.09383,112640.0,112630.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755870172301,0.09383,112630.0,112620.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1755870172499,0.09383,112630.0,112610.0,0.1244614]
["bitfinex-derivatives","BTCF0:USTF0",1755870172700,0.03648,112620.0,112610.0,0.1826233]
["bitfinex-derivatives","BTCF0:USTF0",1755870172894,0.03648,112620.0,112610.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1755870173094,0.03648,112620.0,112610.0,0.1826233]
["bitfinex-derivatives","BTCF0:USTF0",1755870173295,0.03848,112640.0,112630.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1755870173498,0.03848,112640.0,112630.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870173702,0.04048,112640.0,112630.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870173904,0.07491,112640.0,112630.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1755870174107,0.03648,112630.0,112620.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870174504,0.09537642,112640.0,112620.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1755870174806,0.03802642,112640.0,112630.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870175099,0.03648,112640.0,112630.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870175504,0.07091,112640.0,112630.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870176004,0.03648,112650.0,112640.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1755870176304,0.03648,112650.0,112640.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870176609,0.09403,112650.0,112640.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755870177503,0.09503,112650.0,112640.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755870178002,0.03648,112640.0,112630.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870178194,0.0002,112640.0,112630.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870178399,0.0002,112640.0,112630.0,0.62513504]
["bitfinex-derivatives","BTCF0:USTF0",1755870178599,0.001,112650.0,112640.0,0.0887997]
["bitfinex-derivatives","BTCF0:USTF0",1755870178806,0.001,112650.0,112640.0,0.71393474]
["bitfinex-derivatives","BTCF0:USTF0",1755870179002,0.001,112650.0,112640.0,0.62513504]
["bitfinex-derivatives","BTCF0:USTF0",1755870179707,0.03648,112650.0,112640.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870179905,0.07091,112650.0,112640.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870180310,0.02392,112640.0,112620.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870180498,0.03443,112630.0,112620.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870180701,0.02292,112630.0,112620.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870180908,0.05835,112640.0,112630.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755870181221,0.001,112640.0,112630.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870181716,0.03543,112640.0,112630.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870181903,0.03563,112640.0,112630.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755870182100,0.05855,112640.0,112630.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755870182304,0.05855,112640.0,112620.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870182305,0.07091,112630.0,112620.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870182606,0.09403,112630.0,112620.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870182802,0.09403,112630.0,112620.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1755870183310,0.03668,112630.0,112620.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1755870183511,0.0002,112630.0,112620.0,0.87513504]
["bitfinex-derivatives","BTCF0:USTF0",1755870184119,0.0002,112630.0,112620.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1755870184312,0.001,112640.0,112620.0,1.10253033]
["bitfinex-derivatives","BTCF0:USTF0",1755870184611,0.001,112640.0,112630.0,1.10252193]
["bitfinex-derivatives","BTCF0:USTF0",1755870184809,0.03648,112660.0,112650.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870185311,0.09383,112670.0,112660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870185513,0.03648,112670.0,112660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870185814,0.03648,112680.0,112670.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870186005,0.03648,112680.0,112670.0,0.76291583]
["bitfinex-derivatives","BTCF0:USTF0",1755870186402,0.32091,112680.0,112670.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1755870186602,0.07091,112670.0,112660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870186812,0.07091,112660.0,112650.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1755870187010,0.09383,112660.0,112650.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755870187314,0.03648,112660.0,112650.0,0.76291583]
["bitfinex-derivatives","BTCF0:USTF0",1755870187517,0.03648,112680.0,112650.0,0.92111583]
["bitfinex-derivatives","BTCF0:USTF0",1755870187712,0.03648,112680.0,112670.0,0.73127583]
["bitfinex-derivatives","BTCF0:USTF0",1755870187912,0.03443,112690.0,112670.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1755870188106,0.07091,112690.0,112680.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755870188413,0.07091,112680.0,112670.0,0.76491583]
["bitfinex-derivatives","BTCF0:USTF0",1755870188610,0.03648,112680.0,112670.0,0.76491583]
["bitfinex-derivatives","BTCF0:USTF0",1755870189519,0.09383,112680.0,112670.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755870189816,0.0594,112680.0,112670.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870190318,0.03648,112680.0,112670.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870190509,0.07091,112680.0,112670.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870190711,0.11579,112680.0,112670.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1755870190914,0.36579,112680.0,112670.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1755870191213,0.11559,112660.0,112650.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1755870191417,0.11559,112660.0,112640.0,0.72927583]
["bitfinex-derivatives","BTCF0:USTF0",1755870191418,0.11559,112650.0,112640.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1755870191611,0.11579,112650.0,112640.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1755870191806,0.11579,112650.0,112640.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1755870192117,0.0002,112650.0,112640.0,0.78404583]
["bitfinex-derivatives","BTCF0:USTF0",1755870192310,0.0594,112670.0,112650.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870192512,0.03648,112670.0,112660.0,0.78404583]
["bitfinex-derivatives","BTCF0:USTF0",1755870192713,0.07091,112680.0,112670.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1755870192913,0.07091,112670.0,112660.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1755870193117,0.09383,112670.0,112660.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755870194221,0.03648,112670.0,112660.0,0.76291583]
["bitfinex-derivatives","BTCF0:USTF0",1755870194416,0.07091,112670.0,112660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1755870194919,0.03648,112680.0,112670.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755870195120,0.14356763,112700.0,112670.0,0.92111583]
["bitfinex-derivatives","BTCF0:USTF0",1755870195326,0.03648,112700.0,112690.0,0.76291583]
["bitfinex-derivatives","BTCF0:USTF0",1755870195622,0.03668,112700.0,112690.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870195816,0.08559805,112700.0,112690.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870196414,0.03648,112690.0,112680.0,0.76291583]
["bitfinex-derivatives","BTCF0:USTF0",1755870196618,0.09403,112690.0,112680.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755870197121,0.0002,112690.0,112680.0,0.76291583]
["bitfinex-derivatives","BTCF0:USTF0",1755870197510,0.0002,112690.0,112680.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755870197720,0.34235,112690.0,112660.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1755870197924,0.09235,112680.0,112670.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1755870198221,0.03719,112680.0,112670.0,0.76135583]
["bitfinex-derivatives","BTCF0:USTF0",1755870198417,0.0002,112680.0,112670.0,0.76135583]
["bitfinex-derivatives","BTCF0:USTF0",1755870199023,0.0002,112680.0,112670.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1755870199419,0.06979,112680.0,112670.0,0.76135583]
["bitfinex-derivatives","BTCF0:USTF0",1755870199621,0.03719,112680.0,112670.0,0.76135583]
["bitfinex-derivatives","BTCF0:USTF0",1755870199824,0.0002,112680.0,112670.0,0.76135583]
["bitfinex-derivatives","BTCF0:USTF0",1755870200221,0.0002,112680.0,112670.0,0.76335583]
["bitfinex-derivatives","BTCF0:USTF0",1755870200519,0.06055,112690.0,112670.0,1.10213093]
["bitfinex-derivatives","BTCF0:USTF0",1755870200520,0.001,112690.0,112670.0,1.10213093]
["bitfinex-derivatives","BTCF0:USTF0",1755870200715,0.001,112690.0,112680.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1755870201016,0.001,112690.0,112680.0,0.76135583]
["bitfinex-derivatives","BTCF0:USTF0",1755870201211,0.12119324,112710.0,112680.0,0.85012303]
["bitfinex-derivatives","BTCF0:USTF0",1755870201425,0.12119324,112710.0,112700.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1755870201924,0.10676324,112710.0,112690.0,0.70434583]
["bitfinex-derivatives","BTCF0:USTF0",1755870202121,0.03699,112700.0,112690.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1755870202328,0.06959,112700.0,112690.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1755870202519,0.03699,112700.0,112690.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1755870202823,0.17635324,112710.0,112700.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1755870203024,0.10676324,112710.0,112690.0,0.70637583]
["bitfinex-derivatives","BTCF0:USTF0",1755870203224,0.03699,112700.0,112690.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870203822,0.03699,112700.0,112680.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1755870203823,0.11399,112690.0,112680.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1755870205023,0.03699,112690.0,112680.0,0.78441583]
["bitfinex-derivatives","BTCF0:USTF0",1755870205223,0.03719,112700.0,112690.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870205630,0.11419,112700.0,112690.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1755870205820,0.36419,112700.0,112690.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1755870206015,0.2946,112700.0,112680.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1755870206220,0.03699,112690.0,112680.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870206425,0.03719,112690.0,112680.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870206821,0.0002,112690.0,112680.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870207021,0.0002,112690.0,112680.0,0.78441583]
["bitfinex-derivatives","BTCF0:USTF0",1755870207222,0.0328,112690.0,112680.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870207423,0.09163,112690.0,112680.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870207624,0.03719,112690.0,112680.0,0.78441583]
["bitfinex-derivatives","BTCF0:USTF0",1755870207818,0.0002,112690.0,112680.0,0.78441583]
["bitfinex-derivatives","BTCF0:USTF0",1755870208025,0.0002,112690.0,112680.0,1.03441583]
["bitfinex-derivatives","BTCF0:USTF0",1755870208630,0.0002,112690.0,112680.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1755870208926,0.0002,112690.0,112680.0,1.03441583]
["bitfinex-derivatives","BTCF0:USTF0",1755870209732,0.0002,112690.0,112680.0,0.78441583]
["bitfinex-derivatives","BTCF0:USTF0",1755870210432,0.0002,112690.0,112680.0,0.78541583]
["bitfinex-derivatives","BTCF0:USTF0",1755870211229,0.12119324,112710.0,112700.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870211534,0.09215,112730.0,112720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755870211725,0.09215,112730.0,112720.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870211726,0.12860823,112730.0,112720.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870211928,0.1993613,112730.0,112720.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870213432,0.2023613,112730.0,112720.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870213628,0.1798013,112730.0,112720.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870213833,0.1472013,112730.0,112720.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870214231,0.1798013,112730.0,112720.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870214436,0.1800013,112730.0,112720.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870214625,0.1474013,112730.0,112720.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870214829,0.1474013,112730.0,112720.0,0.78441583]
["bitfinex-derivatives","BTCF0:USTF0",1755870214830,0.11094307,112730.0,112720.0,0.78441583]
["bitfinex-derivatives","BTCF0:USTF0",1755870215231,0.03819,112730.0,112720.0,0.78441583]
["bitfinex-derivatives","BTCF0:USTF0",1755870215437,0.0012,112730.0,112720.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1755870215631,0.0012,112730.0,112720.0,1.03441583]
["bitfinex-derivatives","BTCF0:USTF0",1755870216027,0.10753181,112750.0,112740.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755870216241,0.03699,112750.0,112740.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870216540,0.09143,112750.0,112740.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870217036,0.05883,112750.0,112740.0,0.78441583]
["bitfinex-derivatives","BTCF0:USTF0",1755870217238,0.05883,112750.0,112740.0,1.03441583]
["bitfinex-derivatives","BTCF0:USTF0",1755870217239,0.03699,112750.0,112740.0,1.03441583]
["bitfinex-derivatives","BTCF0:USTF0",1755870218035,0.10695192,112760.0,112750.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870218240,0.07435192,112760.0,112750.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870218539,0.05179192,112760.0,112750.0,0.78441583]
["bitfinex-derivatives","BTCF0:USTF0",1755870218737,0.12879192,112760.0,112750.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870219537,0.20008676,112760.0,112750.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870219744,0.12628676,112760.0,112750.0,0.78441583]
["bitfinex-derivatives","BTCF0:USTF0",1755870220745,0.11148484,112760.0,112750.0,0.78441583]
["bitfinex-derivatives","BTCF0:USTF0",1755870221140,0.04019,112760.0,112750.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870222043,0.11719,112760.0,112750.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870222239,0.02256,112750.0,112730.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1755870222547,0.09143,112740.0,112730.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870222741,0.11419,112740.0,112730.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870222937,0.11419,112740.0,112730.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1755870223242,0.36419,112740.0,112720.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1755870223443,0.11399,112730.0,112720.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1755870223638,0.11399,112730.0,112710.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870223639,0.08139,112720.0,112710.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870223844,0.03719,112720.0,112710.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870224040,0.0002,112720.0,112710.0,0.78441583]
["bitfinex-derivatives","BTCF0:USTF0",1755870224844,0.0002,112720.0,112710.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870225341,1.03530583,112720.0,112710.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755870225545,0.36419,112720.0,112710.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1755870225845,0.36419,112720.0,112710.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755870226048,0.11419,112720.0,112710.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755870226350,0.11419,112720.0,112710.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1755870226640,0.36419,112720.0,112700.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1755870226845,0.11399,112710.0,112700.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870227147,0.11419,112710.0,112700.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755870227543,0.96875824,112710.0,112680.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1755870227748,0.07543,112700.0,112690.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755870228053,0.07543,112700.0,112690.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1755870228250,0.07543,112700.0,112680.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1755870228545,0.05655,112670.0,112660.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1755870228747,0.11112,112660.0,112650.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1755870228941,0.11132,112660.0,112650.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1755870229652,0.11132,112660.0,112650.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1755870229840,0.05675,112660.0,112650.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1755870230041,0.0002,112660.0,112650.0,1.03434583]
["bitfinex-derivatives","BTCF0:USTF0",1755870230449,0.0002,112660.0,112650.0,1.03514583]
["bitfinex-derivatives","BTCF0:USTF0",1755870230642,0.05285,112680.0,112670.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755870230643,0.05655,112680.0,112670.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755870230843,0.78223583,112680.0,112660.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1755870231054,0.11112,112660.0,112650.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1755870231548,0.05827,112640.0,112630.0,0.13296768]
["bitfinex-derivatives","BTCF0:USTF0",1755870232144,0.03589,112640.0,112630.0,1.05408351]
["bitfinex-derivatives","BTCF0:USTF0",1755870232345,0.15218461,112650.0,112630.0,0.96412351]
["bitfinex-derivatives","BTCF0:USTF0",1755870232546,0.03589,112650.0,112640.0,0.78434583]
["bitfinex-derivatives","BTCF0:USTF0",1755870232851,0.03589,112640.0,112630.0,0.13296768]
["bitfinex-derivatives","BTCF0:USTF0",1755870233050,0.07893,112640.0,112630.0,0.13596768]
["bitfinex-derivatives","BTCF0:USTF0",1755870233350,0.03589,112640.0,112630.0,1.05708351]
["bitfinex-derivatives","BTCF0:USTF0",1755870233650,0.11643148,112650.0,112640.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1755870233850,0.03219,112640.0,112630.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1755870234059,0.18039802,112640.0,112630.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1755870234354,0.05675,112640.0,112630.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1755870234951,0.05675,112640.0,112630.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755870235147,0.03609,112640.0,112630.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755870235355,0.03609,112640.0,112630.0,0.78834583]
["bitfinex-derivatives","BTCF0:USTF0",1755870235543,0.03609,112640.0,112630.0,1.03834583]
["bitfinex-derivatives","BTCF0:USTF0",1755870236157,0.0002,112640.0,112630.0,1.03534583]
["bitfinex-derivatives","BTCF0:USTF0",1755870236353,0.11556256,112640.0,112630.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1755870236558,0.11132,112640.0,112630.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1755870236748,0.11132,112640.0,112630.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1755870236954,0.11132,112640.0,112630.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1755870237151,0.05675,112640.0,112630.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1755870237359,0.0002,112640.0,112630.0,1.03534583]
["bitfinex-derivatives","BTCF0:USTF0",1755870237652,0.0002,112640.0,112630.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1755870237653,0.05477,112640.0,112630.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1755870237956,0.03609,112640.0,112630.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1755870238258,0.09066,112640.0,112630.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1755870238453,0.11132,112640.0,112630.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1755870238649,0.32913,112640.0,112630.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1755870238850,0.03609,112640.0,112630.0,1.03534583]
["bitfinex-derivatives","BTCF0:USTF0",1755870239046,0.0002,112640.0,112630.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1755870239250,0.03609,112640.0,112630.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1755870239554,0.03609,112640.0,112630.0,1.03534583]
["bitfinex-derivatives","BTCF0:USTF0",1755870239745,0.07120851,112640.0,112630.0,1.03534583]
["bitfinex-derivatives","BTCF0:USTF0",1755870239945,0.0002,112640.0,112630.0,1.03534583]
["bitfinex-derivatives","BTCF0:USTF0",1755870240147,0.05477,112640.0,112630.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1755870240456,0.05477,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870240457,0.36132,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870241354,0.36132,112640.0,112630.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755870241552,0.36132,112640.0,112630.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1755870241751,0.36132,112640.0,112630.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1755870242146,0.36132,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870242347,1.03243583,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870242552,0.36132,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870242956,0.43241375,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870243351,1.10352958,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870243857,0.43241375,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870244364,0.18241375,112640.0,112630.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1755870244558,0.15022375,112640.0,112630.0,1.00071583]
["bitfinex-derivatives","BTCF0:USTF0",1755870244853,0.06828,112640.0,112630.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1755870245056,0.11132,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870245253,0.36212,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870245559,0.92211583,112640.0,112580.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1755870245749,0.06808,112580.0,112570.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1755870245952,0.11132,112580.0,112570.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1755870246255,0.11132,112580.0,112570.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1755870246756,0.03609,112580.0,112570.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1755870246956,0.0002,112580.0,112570.0,1.03434583]
["bitfinex-derivatives","BTCF0:USTF0",1755870247153,0.0002,112580.0,112570.0,1.12399963]
["bitfinex-derivatives","BTCF0:USTF0",1755870247353,0.03219,112610.0,112590.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755870247552,0.11112,112610.0,112600.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1755870247752,0.11112,112600.0,112590.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1755870247952,0.02066,112620.0,112590.0,0.78434583]
["bitfinex-derivatives","BTCF0:USTF0",1755870248152,0.05655,112620.0,112610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1755870248354,0.08874,112620.0,112610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1755870248548,0.11112,112620.0,112610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1755870248958,0.08874,112610.0,112600.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1755870249154,0.04304,112600.0,112580.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1755870249462,0.09046,112590.0,112580.0,0.78434583]
["bitfinex-derivatives","BTCF0:USTF0",1755870249659,0.11012,112590.0,112580.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1755870249958,0.36012,112590.0,112580.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1755870250160,0.05285,112580.0,112570.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1755870250362,0.05185,112570.0,112550.0,0.0545622]
["bitfinex-derivatives","BTCF0:USTF0",1755870250660,0.02066,112560.0,112540.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1755870250856,0.02066,112550.0,112530.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755870251159,0.02066,112540.0,112530.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755870251361,0.02086,112540.0,112530.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755870251662,0.05675,112540.0,112530.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755870251862,0.05275,112540.0,112530.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755870252058,0.03589,112530.0,112520.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755870252260,0.03609,112530.0,112510.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1755870252459,0.06808,112520.0,112510.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755870252660,0.06808,112520.0,112510.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1755870252661,0.03609,112520.0,112510.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1755870253160,0.0002,112520.0,112500.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755870253358,0.03219,112510.0,112500.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1755870253552,0.0002,112510.0,112500.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1755870253762,0.0002,112510.0,112500.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1755870254064,0.07097839,112530.0,112500.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1755870254065,0.05285,112530.0,112520.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1755870254461,0.02066,112530.0,112520.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1755870254765,0.03219,112550.0,112540.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1755870254964,0.03219,112540.0,112530.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1755870255164,0.08874,112540.0,112510.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1755870255364,0.02738471,112570.0,112510.0,0.62443049]
["bitfinex-derivatives","BTCF0:USTF0",1755870255365,0.08874,112530.0,112510.0,0.62443049]
["bitfinex-derivatives","BTCF0:USTF0",1755870255662,0.05285,112550.0,112520.0,0.53647049]
["bitfinex-derivatives","BTCF0:USTF0",1755870255860,0.03589,112540.0,112530.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1755870256562,0.08874,112550.0,112540.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1755870256757,0.05655,112550.0,112540.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755870256958,0.08874,112550.0,112540.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755870257157,0.08894,112550.0,112540.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755870257359,0.06841,112540.0,112530.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1755870257565,0.06861,112540.0,112530.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1755870258068,0.33871,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870258458,0.87318049,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870258765,0.33871,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870258962,0.08871,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870259463,0.87318049,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870259662,0.33871,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870259864,0.33871,112540.0,112510.0,0.10770085]
["bitfinex-derivatives","BTCF0:USTF0",1755870260064,0.08871,112530.0,112520.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1755870260264,0.08851,112520.0,112510.0,0.07421085]
["bitfinex-derivatives","BTCF0:USTF0",1755870260474,0.03657,112520.0,112510.0,0.07421085]
["bitfinex-derivatives","BTCF0:USTF0",1755870260663,0.03657,112520.0,112510.0,0.35770085]
["bitfinex-derivatives","BTCF0:USTF0",1755870260664,0.0002,112520.0,112510.0,0.35770085]
["bitfinex-derivatives","BTCF0:USTF0",1755870260864,0.0002,112520.0,112510.0,0.89217134]
["bitfinex-derivatives","BTCF0:USTF0",1755870261266,0.0002,112520.0,112510.0,0.35770085]
["bitfinex-derivatives","BTCF0:USTF0",1755870261865,0.05667,112520.0,112510.0,0.10770085]
["bitfinex-derivatives","BTCF0:USTF0",1755870262070,0.84114049,112520.0,112510.0,0.01976085]
["bitfinex-derivatives","BTCF0:USTF0",1755870262262,1.81939049,112520.0,112490.0,0.04144099]
["bitfinex-derivatives","BTCF0:USTF0",1755870262462,0.53527049,112500.0,112470.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1755870262671,0.08851,112480.0,112470.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1755870262866,0.56671049,112480.0,112450.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870263069,0.08871,112470.0,112460.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1755870263570,0.06861,112470.0,112460.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870263768,0.33871,112470.0,112450.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870263969,0.03637,112460.0,112450.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870264172,0.06861,112460.0,112450.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870264474,0.03257,112460.0,112450.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870264876,0.08471,112460.0,112450.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1755870265069,0.08471,112460.0,112440.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870265270,0.08451,112460.0,112450.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1755870265588,0.08451,112460.0,112450.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1755870265781,0.08451,112460.0,112450.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1755870265987,0.08451,112460.0,112450.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1755870266392,0.08451,112460.0,112450.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1755870266883,0.08451,112460.0,112450.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1755870267083,0.08451,112460.0,112450.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1755870267392,0.33451,112460.0,112450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755870267782,0.03637,112450.0,112440.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870267981,0.06741,112450.0,112440.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870268289,0.06741,112450.0,112430.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755870268290,0.25,112450.0,112430.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755870268480,0.14636055,112460.0,112440.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870268679,0.03204,112450.0,112440.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870268876,0.05234,112450.0,112440.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1755870269081,0.0002,112450.0,112440.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870269382,0.0002,112450.0,112440.0,0.87441049]
["bitfinex-derivatives","BTCF0:USTF0",1755870269990,0.03224,112450.0,112440.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1755870270183,0.06861,112450.0,112440.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1755870270580,0.03657,112450.0,112440.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1755870270885,0.0002,112450.0,112440.0,0.87541049]
["bitfinex-derivatives","BTCF0:USTF0",1755870271391,0.0002,112450.0,112440.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1755870271683,0.0002,112450.0,112440.0,0.62541049]
["bitfinex-derivatives","BTCF0:USTF0",1755870271884,0.0201,112470.0,112450.0,0.0889485]
["bitfinex-derivatives","BTCF0:USTF0",1755870272091,0.03637,112480.0,112470.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870272296,0.03637,112490.0,112480.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870272489,0.001,112550.0,112480.0,0.78447049]
["bitfinex-derivatives","BTCF0:USTF0",1755870272490,0.03637,112510.0,112480.0,0.78447049]
["bitfinex-derivatives","BTCF0:USTF0",1755870272793,0.03637,112510.0,112470.0,0.11607228]
["bitfinex-derivatives","BTCF0:USTF0",1755870272794,0.03637,112510.0,112500.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870272979,0.07795657,112520.0,112500.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870272980,0.0201,112520.0,112500.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870273187,0.08851,112520.0,112510.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1755870273379,0.08851,112520.0,112500.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1755870273591,0.03637,112510.0,112500.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755870273777,0.06841,112510.0,112500.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755870273984,0.08851,112510.0,112480.0,0.58974049]
["bitfinex-derivatives","BTCF0:USTF0",1755870274183,0.03637,112500.0,112490.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870274890,0.06841,112490.0,112480.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870275085,0.08851,112490.0,112480.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1755870275391,0.06841,112480.0,112470.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1755870275588,0.08871,112480.0,112470.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1755870275884,0.08871,112480.0,112450.0,0.08585926]
["bitfinex-derivatives","BTCF0:USTF0",1755870275885,0.06841,112460.0,112450.0,0.08585926]
["bitfinex-derivatives","BTCF0:USTF0",1755870276089,0.08871,112460.0,112450.0,0.05236926]
["bitfinex-derivatives","BTCF0:USTF0",1755870276983,0.33871,112460.0,112450.0,0.01969926]
["bitfinex-derivatives","BTCF0:USTF0",1755870278588,0.05214,112450.0,112430.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1755870278788,0.08851,112440.0,112430.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1755870278988,0.08871,112440.0,112430.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1755870279591,0.03657,112440.0,112430.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870279893,0.0002,112440.0,112430.0,0.87241049]
["bitfinex-derivatives","BTCF0:USTF0",1755870280084,0.03224,112440.0,112430.0,0.33994]
["bitfinex-derivatives","BTCF0:USTF0",1755870280286,0.06861,112440.0,112430.0,0.33994]
["bitfinex-derivatives","BTCF0:USTF0",1755870280490,0.06861,112440.0,112430.0,0.34194]
["bitfinex-derivatives","BTCF0:USTF0",1755870280892,0.06861,112440.0,112430.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1755870281093,0.08871,112440.0,112430.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1755870281398,0.03657,112440.0,112430.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1755870281690,0.0002,112440.0,112430.0,0.87641049]
["bitfinex-derivatives","BTCF0:USTF0",1755870282886,0.06841,112480.0,112470.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870283082,0.0201,112480.0,112450.0,0.53447049]
["bitfinex-derivatives","BTCF0:USTF0",1755870283287,0.06841,112460.0,112450.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870283487,0.03637,112460.0,112450.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870284096,0.03637,112460.0,112450.0,0.62241049]
["bitfinex-derivatives","BTCF0:USTF0",1755870284387,0.03637,112460.0,112450.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870284989,0.08851,112460.0,112450.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1755870286092,0.08851,112460.0,112450.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870286293,0.05667,112460.0,112450.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870286489,0.0002,112460.0,112450.0,0.96215909]
["bitfinex-derivatives","BTCF0:USTF0",1755870286897,0.005,112480.0,112470.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1755870287097,0.005,112480.0,112470.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870287098,0.0395,112480.0,112470.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755870287396,0.005,112480.0,112470.0,0.87241049]
["bitfinex-derivatives","BTCF0:USTF0",1755870287601,0.003,112480.0,112470.0,0.87241049]
["bitfinex-derivatives","BTCF0:USTF0",1755870288496,0.0345,112500.0,112470.0,0.87420319]
["bitfinex-derivatives","BTCF0:USTF0",1755870288798,0.05463,112510.0,112500.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870289101,0.0345,112510.0,112500.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870290692,0.0869,112530.0,112520.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1755870291495,0.0869,112530.0,112520.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1755870291693,0.0871,112530.0,112520.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1755870292089,0.0347,112530.0,112520.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1755870292298,0.0407,112530.0,112520.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870292500,0.05542023,112560.0,112520.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870292696,0.58989072,112560.0,112530.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1755870292897,0.53447049,112550.0,112530.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870293099,0.71289179,112560.0,112530.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870293297,0.71289179,112560.0,112530.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755870293498,0.61300684,112560.0,112520.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755870293700,0.004,112530.0,112520.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870294198,0.254,112530.0,112500.0,0.64375935]
["bitfinex-derivatives","BTCF0:USTF0",1755870294398,0.004,112530.0,112510.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870294598,0.01751,112520.0,112510.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870294804,0.05201,112520.0,112510.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870295099,0.60478326,112550.0,112530.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870295307,0.04482612,112560.0,112540.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870295497,0.04482612,112560.0,112540.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1755870295701,0.10265612,112560.0,112550.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1755870296296,0.10265612,112560.0,112550.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755870296600,0.09965612,112560.0,112550.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1755870296798,0.02751612,112560.0,112540.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1755870297003,0.05463,112550.0,112530.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1755870297306,0.07214,112540.0,112530.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870297501,0.07234,112540.0,112530.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870297902,0.32234,112540.0,112530.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1755870298503,0.0002,112540.0,112530.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870298807,0.001,112560.0,112550.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870299103,0.07214,112590.0,112570.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1755870299318,0.09441729,112590.0,112580.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1755870299493,0.09441729,112590.0,112580.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870299693,0.07214,112590.0,112580.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870299899,0.05463,112590.0,112580.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870300098,0.25,112590.0,112580.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870300402,0.27051,112590.0,112580.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870300593,0.05464,112600.0,112590.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1755870300790,0.09528,112600.0,112590.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755870300989,0.02051,112590.0,112580.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870301202,0.07477,112600.0,112580.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870301400,0.09528,112600.0,112590.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870301590,0.02014,112600.0,112590.0,0.62398049]
["bitfinex-derivatives","BTCF0:USTF0",1755870301795,0.07991392,112620.0,112610.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870301997,0.07991392,112630.0,112620.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870302297,0.0002,112630.0,112620.0,0.53447049]
["bitfinex-derivatives","BTCF0:USTF0",1755870302493,0.0002,112630.0,112620.0,0.78447049]
["bitfinex-derivatives","BTCF0:USTF0",1755870302697,0.0002,112630.0,112620.0,0.87398049]
["bitfinex-derivatives","BTCF0:USTF0",1755870302900,0.06342014,112650.0,112630.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1755870303106,0.15032014,112650.0,112640.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755870303304,0.15032014,112650.0,112640.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870303503,0.06342014,112650.0,112640.0,0.62398049]
["bitfinex-derivatives","BTCF0:USTF0",1755870303709,0.03227,112650.0,112640.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870304011,0.0869,112650.0,112640.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755870304407,0.0869,112650.0,112640.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1755870304704,0.0869,112650.0,112620.0,0.55565049]
["bitfinex-derivatives","BTCF0:USTF0",1755870304705,0.27013,112650.0,112620.0,0.59008049]
["bitfinex-derivatives","BTCF0:USTF0",1755870305002,0.03227,112620.0,112610.0,0.10935059]
["bitfinex-derivatives","BTCF0:USTF0",1755870305197,0.03227,112640.0,112620.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870305401,0.0889,112630.0,112610.0,0.01984059]
["bitfinex-derivatives","BTCF0:USTF0",1755870305602,0.0869,112620.0,112610.0,0.05374059]
["bitfinex-derivatives","BTCF0:USTF0",1755870305803,0.0869,112620.0,112600.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1755870306096,0.0869,112610.0,112600.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1755870306504,0.2502,112620.0,112610.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1755870306505,0.05483,112620.0,112610.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1755870306697,0.0002,112620.0,112610.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870307010,0.0002,112620.0,112610.0,0.33951]
["bitfinex-derivatives","BTCF0:USTF0",1755870307211,0.0002,112620.0,112610.0,0.87398049]
["bitfinex-derivatives","BTCF0:USTF0",1755870307904,0.0002,112620.0,112610.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870308107,0.03247,112620.0,112610.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870308704,0.0002,112620.0,112610.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870309004,0.0002,112620.0,112610.0,0.33951]
["bitfinex-derivatives","BTCF0:USTF0",1755870309203,0.0002,112620.0,112610.0,0.87398049]
["bitfinex-derivatives","BTCF0:USTF0",1755870309412,0.0002,112620.0,112610.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870309709,0.0012,112620.0,112610.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1755870309903,0.0012,112620.0,112610.0,0.87498049]
["bitfinex-derivatives","BTCF0:USTF0",1755870310201,0.0012,112620.0,112610.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1755870310398,0.3381,112620.0,112610.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1755870310598,0.0012,112620.0,112610.0,0.62498049]
["bitfinex-derivatives","BTCF0:USTF0",1755870310799,0.0012,112620.0,112610.0,0.87498049]
["bitfinex-derivatives","BTCF0:USTF0",1755870310999,0.05463,112640.0,112620.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870311205,0.0869,112650.0,112640.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1755870311403,0.0869,112650.0,112640.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1755870312001,0.06677,112660.0,112640.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1755870312208,0.0869,112660.0,112650.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1755870312709,0.05463,112660.0,112640.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1755870312906,0.3369,112660.0,112640.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1755870313212,0.78447049,112650.0,112620.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1755870313412,0.0869,112640.0,112630.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1755870313707,0.0869,112640.0,112630.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870313905,0.0869,112640.0,112630.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1755870314102,0.0869,112630.0,112620.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755870314302,0.62157049,112630.0,112610.0,0.07530086]
["bitfinex-derivatives","BTCF0:USTF0",1755870314600,0.0871,112630.0,112610.0,0.10920086]
["bitfinex-derivatives","BTCF0:USTF0",1755870314907,0.0869,112620.0,112610.0,0.10920086]
["bitfinex-derivatives","BTCF0:USTF0",1755870315105,0.05483,112620.0,112610.0,0.10920086]
["bitfinex-derivatives","BTCF0:USTF0",1755870315304,0.0002,112620.0,112610.0,0.10920086]
["bitfinex-derivatives","BTCF0:USTF0",1755870315510,0.05563,112640.0,112610.0,0.80496135]
["bitfinex-derivatives","BTCF0:USTF0",1755870315511,0.001,112640.0,112610.0,0.80496135]
["bitfinex-derivatives","BTCF0:USTF0",1755870315809,0.001,112640.0,112630.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870316009,0.0879,112640.0,112630.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755870316500,0.001,112640.0,112630.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1755870316699,0.003,112640.0,112630.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755870317006,0.003,112640.0,112630.0,0.87398049]
["bitfinex-derivatives","BTCF0:USTF0",1755870317202,0.004,112640.0,112630.0,0.87398049]
["bitfinex-derivatives","BTCF0:USTF0",1755870317411,0.05518676,112670.0,112630.0,0.78447049]
["bitfinex-derivatives","BTCF0:USTF0",1755870317705,0.10870676,112670.0,112650.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755870317907,0.10870676,112670.0,112660.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1755870318106,0.08579,112670.0,112660.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1755870318509,0.08579,112670.0,112650.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870318700,0.33599,112670.0,112650.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870318901,0.03241,112660.0,112650.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870319096,0.03261,112660.0,112650.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870319300,0.03241,112650.0,112640.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870319501,0.08593,112650.0,112640.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1755870320202,0.08593,112650.0,112640.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1755870320502,0.0224537,112670.0,112640.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1755870320709,0.03241,112660.0,112650.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1755870320907,0.03241,112670.0,112650.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1755870321099,0.03241,112660.0,112650.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1755870321609,0.08593,112660.0,112650.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870322600,0.33593,112660.0,112630.0,0.58697049]
["bitfinex-derivatives","BTCF0:USTF0",1755870322806,0.08613,112650.0,112630.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1755870323006,0.08613,112650.0,112640.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1755870323208,0.0002,112650.0,112640.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870323509,0.2502,112650.0,112640.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870323705,0.0002,112650.0,112640.0,0.87352049]
["bitfinex-derivatives","BTCF0:USTF0",1755870324607,0.0012,112650.0,112640.0,0.87352049]
["bitfinex-derivatives","BTCF0:USTF0",1755870325003,0.004,112660.0,112650.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870325208,0.004,112660.0,112650.0,0.62352049]
["bitfinex-derivatives","BTCF0:USTF0",1755870325403,0.004,112660.0,112650.0,0.87352049]
["bitfinex-derivatives","BTCF0:USTF0",1755870325810,0.05272,112690.0,112650.0,0.87406049]
["bitfinex-derivatives","BTCF0:USTF0",1755870326108,0.10890421,112700.0,112690.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870327107,0.02297421,112700.0,112680.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1755870327409,0.08593,112690.0,112680.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870327610,0.08593,112700.0,112690.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870329013,0.08993,112700.0,112690.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1755870329204,0.2542,112700.0,112680.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1755870329507,0.03241,112690.0,112680.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870329712,0.0002,112690.0,112680.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870330507,0.0002,112690.0,112680.0,0.87352049]
["bitfinex-derivatives","BTCF0:USTF0",1755870330811,0.0002,112690.0,112680.0,0.87432049]
["bitfinex-derivatives","BTCF0:USTF0",1755870331009,0.10854659,112720.0,112710.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870331216,0.07533659,112720.0,112710.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870331517,0.05502659,112720.0,112710.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870331916,1.83831014,112740.0,112720.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870332118,0.14935014,112740.0,112720.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870332414,0.03241,112730.0,112720.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870332615,0.03241,112730.0,112720.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755870332616,0.08593,112730.0,112720.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755870332917,0.08593,112730.0,112720.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870332918,0.10864181,112730.0,112720.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870333211,0.08593,112720.0,112710.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870333416,0.05352,112720.0,112710.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870333604,0.10864181,112730.0,112720.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1755870334011,0.10864181,112730.0,112720.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1755870334211,0.10884181,112730.0,112720.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1755870334419,0.02291181,112730.0,112710.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870334619,0.08893,112720.0,112710.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1755870334814,0.62360049,112720.0,112700.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1755870335020,0.08593,112710.0,112700.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870335222,0.08613,112710.0,112700.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870335417,0.33613,112710.0,112700.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1755870335717,0.05372,112710.0,112690.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1755870335922,0.08613,112710.0,112700.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870336124,0.08593,112710.0,112700.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1755870336522,0.08593,112710.0,112700.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1755870336724,0.08593,112710.0,112700.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1755870337121,0.08693,112710.0,112700.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1755870337321,0.08693,112710.0,112700.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755870338121,0.08693,112710.0,112700.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1755870338321,0.003,112710.0,112700.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1755870338521,0.002,112710.0,112700.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1755870338824,0.002,112710.0,112700.0,0.89784049]
["bitfinex-derivatives","BTCF0:USTF0",1755870339215,0.10864181,112730.0,112710.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1755870339418,0.0002,112720.0,112710.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1755870339618,0.05573,112720.0,112710.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1755870339820,0.05573,112720.0,112700.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755870339821,0.07684,112720.0,112700.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755870340024,0.03241,112710.0,112700.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1755870340218,0.10925,112710.0,112700.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1755870340422,0.35925,112710.0,112700.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1755870340828,0.35925,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755870341025,0.89372049,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755870341222,0.89452049,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755870341425,0.04343,112690.0,112680.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1755870341631,0.05573,112690.0,112680.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1755870341923,0.0002,112690.0,112680.0,0.64584049]
["bitfinex-derivatives","BTCF0:USTF0",1755870342128,0.0002,112690.0,112680.0,0.64664049]
["bitfinex-derivatives","BTCF0:USTF0",1755870342326,0.05573,112690.0,112680.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1755870342631,0.10925,112690.0,112680.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1755870343025,0.10925,112690.0,112680.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1755870343623,0.05573,112690.0,112680.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1755870344132,0.0002,112690.0,112680.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1755870344331,0.05573,112690.0,112680.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1755870344636,0.35925,112690.0,112680.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1755870345032,0.35925,112690.0,112680.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1755870345333,0.0002,112690.0,112680.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1755870345532,0.0002,112690.0,112680.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1755870345726,0.0002,112690.0,112680.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1755870345932,0.0002,112690.0,112680.0,0.89884049]
["bitfinex-derivatives","BTCF0:USTF0",1755870346334,0.35925,112690.0,112680.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1755870346540,0.36025,112690.0,112680.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1755870346739,0.36125,112690.0,112680.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1755870346943,0.0022,112690.0,112680.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1755870347240,0.0012,112690.0,112680.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1755870347835,0.03364,112690.0,112680.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1755870348030,0.0012,112690.0,112680.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1755870348428,0.05649,112690.0,112680.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1755870348642,0.11197,112690.0,112680.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1755870348835,0.11197,112690.0,112680.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1755870349027,0.36197,112690.0,112680.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1755870349233,0.36197,112690.0,112680.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1755870349534,0.36197,112690.0,112680.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1755870349728,0.36197,112690.0,112680.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1755870349929,0.0002,112690.0,112680.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1755870350240,0.0002,112690.0,112680.0,0.89747049]
["bitfinex-derivatives","BTCF0:USTF0",1755870350629,0.08473014,112720.0,112680.0,0.89747049]
["bitfinex-derivatives","BTCF0:USTF0",1755870350630,0.05375,112720.0,112690.0,0.1761024]
["bitfinex-derivatives","BTCF0:USTF0",1755870350938,0.05375,112720.0,112710.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870350939,0.17519014,112720.0,112710.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870351340,0.11177,112720.0,112710.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870352226,0.11177,112720.0,112710.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1755870352433,0.11177,112720.0,112710.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1755870352636,0.11177,112720.0,112710.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870353342,0.11477,112720.0,112710.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870353636,0.003,112720.0,112710.0,0.89312049]
["bitfinex-derivatives","BTCF0:USTF0",1755870353838,0.0062,112720.0,112710.0,0.89312049]
["bitfinex-derivatives","BTCF0:USTF0",1755870355039,0.0032,112720.0,112710.0,0.89312049]
["bitfinex-derivatives","BTCF0:USTF0",1755870355240,0.0042,112720.0,112710.0,0.89312049]
["bitfinex-derivatives","BTCF0:USTF0",1755870355441,0.0042,112720.0,112710.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1755870355734,0.0022,112720.0,112710.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1755870356336,0.05749,112720.0,112710.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1755870357238,0.0022,112720.0,112710.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1755870357738,0.0022,112720.0,112710.0,0.89312049]
["bitfinex-derivatives","BTCF0:USTF0",1755870357934,0.06342014,112740.0,112710.0,0.80657049]
["bitfinex-derivatives","BTCF0:USTF0",1755870358136,0.13366392,112760.0,112750.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1755870358339,0.19168392,112760.0,112750.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870358536,0.17550924,112760.0,112750.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870359930,0.19586297,112760.0,112750.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870360136,0.08892,112750.0,112740.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870360438,0.02285,112750.0,112730.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1755870360638,0.02285,112750.0,112730.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870360639,0.02285,112740.0,112730.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870361138,0.05529,112740.0,112730.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870361445,0.0002,112740.0,112730.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870362233,0.02305,112740.0,112730.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870362433,0.08892,112750.0,112730.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1755870362633,0.11177,112750.0,112740.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870363137,0.11177,112740.0,112730.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1755870363436,0.11177,112740.0,112730.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1755870363643,0.36177,112740.0,112730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755870363836,0.36177,112740.0,112730.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1755870364144,0.36177,112740.0,112730.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1755870364443,0.36177,112740.0,112730.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1755870364642,0.89624049,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755870365133,0.89724049,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870365739,0.08892,112730.0,112720.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1755870366047,0.0002,112730.0,112720.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1755870366235,0.0002,112730.0,112720.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870366936,0.0002,112730.0,112720.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1755870367132,0.02305,112730.0,112720.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1755870367337,0.78202078,112730.0,112720.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870368045,0.78202078,112730.0,112720.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1755870368249,1.03202078,112730.0,112720.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1755870368439,0.02285,112720.0,112700.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1755870368633,0.02285,112720.0,112700.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1755870368634,0.11177,112710.0,112700.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1755870368841,0.11197,112710.0,112700.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1755870369040,0.27305,112710.0,112700.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1755870369235,0.0002,112710.0,112700.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1755870369540,0.0002,112710.0,112700.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1755870369841,0.0002,112710.0,112700.0,1.04963078]
["bitfinex-derivatives","BTCF0:USTF0",1755870370144,0.0002,112710.0,112700.0,1.0695835]
["bitfinex-derivatives","BTCF0:USTF0",1755870370343,0.0002,112710.0,112700.0,0.40053272]
["bitfinex-derivatives","BTCF0:USTF0",1755870370649,0.0002,112710.0,112700.0,1.09356821]
["bitfinex-derivatives","BTCF0:USTF0",1755870370841,0.0002,112710.0,112700.0,1.0697835]
["bitfinex-derivatives","BTCF0:USTF0",1755870371342,0.0002,112710.0,112700.0,0.39973272]
["bitfinex-derivatives","BTCF0:USTF0",1755870371547,0.0002,112710.0,112700.0,1.09436821]
["bitfinex-derivatives","BTCF0:USTF0",1755870371739,0.0002,112710.0,112700.0,1.09356821]
["bitfinex-derivatives","BTCF0:USTF0",1755870372041,0.0002,112710.0,112700.0,1.0697835]
["bitfinex-derivatives","BTCF0:USTF0",1755870372249,0.0002,112710.0,112700.0,1.0687835]
["bitfinex-derivatives","BTCF0:USTF0",1755870372551,0.11177,112740.0,112730.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870373537,0.67005078,112750.0,112730.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870373538,0.03244,112750.0,112730.0,0.77870078]
["bitfinex-derivatives","BTCF0:USTF0",1755870373843,0.11177,112750.0,112740.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870374437,0.27285,112750.0,112740.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870374637,0.74842451,112760.0,112740.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1755870374838,0.11177,112740.0,112730.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870375047,0.07933,112740.0,112730.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870375241,0.06761,112750.0,112730.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870375442,0.06761,112750.0,112740.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870375443,0.11177,112750.0,112740.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870375941,0.78182078,112750.0,112740.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870376141,0.78202078,112750.0,112740.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755870376443,0.11177,112740.0,112720.0,0.04034678]
["bitfinex-derivatives","BTCF0:USTF0",1755870376751,0.11177,112730.0,112720.0,0.12832678]
["bitfinex-derivatives","BTCF0:USTF0",1755870377044,0.05549,112730.0,112720.0,0.12832678]
["bitfinex-derivatives","BTCF0:USTF0",1755870377249,0.0002,112730.0,112720.0,0.12832678]
["bitfinex-derivatives","BTCF0:USTF0",1755870377444,0.0002,112730.0,112720.0,0.79837756]
["bitfinex-derivatives","BTCF0:USTF0",1755870377648,0.0002,112730.0,112720.0,0.37832678]
["bitfinex-derivatives","BTCF0:USTF0",1755870377854,0.0002,112730.0,112720.0,1.04837756]
["bitfinex-derivatives","BTCF0:USTF0",1755870378246,0.05499,112730.0,112720.0,0.09486678]
["bitfinex-derivatives","BTCF0:USTF0",1755870378443,0.36055,112730.0,112720.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1755870378647,1.03060078,112730.0,112710.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1755870378845,0.07768,112720.0,112710.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1755870379148,0.05499,112720.0,112710.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1755870379551,0.11055,112720.0,112710.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1755870379742,0.78060078,112720.0,112710.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1755870379941,0.11055,112720.0,112710.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1755870380156,0.11055,112720.0,112710.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1755870380348,0.10855,112720.0,112710.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1755870381050,0.10855,112720.0,112710.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1755870381256,0.10855,112720.0,112710.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1755870381552,0.10855,112720.0,112710.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1755870381856,0.0002,112720.0,112710.0,0.13888471]
["bitfinex-derivatives","BTCF0:USTF0",1755870382053,0.0002,112720.0,112710.0,1.05893549]
["bitfinex-derivatives","BTCF0:USTF0",1755870382250,0.0002,112720.0,112710.0,0.38488471]
["bitfinex-derivatives","BTCF0:USTF0",1755870382556,0.11055,112720.0,112710.0,0.38588471]
["bitfinex-derivatives","BTCF0:USTF0",1755870382752,0.0002,112720.0,112710.0,0.38588471]
["bitfinex-derivatives","BTCF0:USTF0",1755870382947,0.0002,112720.0,112710.0,1.05593549]
["bitfinex-derivatives","BTCF0:USTF0",1755870383145,0.02232,112720.0,112710.0,0.38588471]
["bitfinex-derivatives","BTCF0:USTF0",1755870383348,0.05499,112720.0,112710.0,0.38588471]
["bitfinex-derivatives","BTCF0:USTF0",1755870383647,0.02232,112720.0,112710.0,0.38588471]
["bitfinex-derivatives","BTCF0:USTF0",1755870383847,0.0002,112720.0,112710.0,0.38588471]
["bitfinex-derivatives","BTCF0:USTF0",1755870384043,0.0002,112720.0,112710.0,1.05493549]
["bitfinex-derivatives","BTCF0:USTF0",1755870384255,0.0012,112720.0,112710.0,1.05393549]
["bitfinex-derivatives","BTCF0:USTF0",1755870384755,0.0012,112720.0,112710.0,0.38388471]
["bitfinex-derivatives","BTCF0:USTF0",1755870385357,0.0002,112720.0,112710.0,0.38588471]
["bitfinex-derivatives","BTCF0:USTF0",1755870385556,0.0002,112720.0,112710.0,1.05593549]
["bitfinex-derivatives","BTCF0:USTF0",1755870385758,0.0002,112720.0,112710.0,0.38588471]
["bitfinex-derivatives","BTCF0:USTF0",1755870386056,2.00112078,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755870386267,0.07768,112700.0,112670.0,0.04798251]
["bitfinex-derivatives","BTCF0:USTF0",1755870386557,0.02292,112670.0,112650.0,0.07431776]
["bitfinex-derivatives","BTCF0:USTF0",1755870386757,0.78040078,112660.0,112650.0,0.04300471]
["bitfinex-derivatives","BTCF0:USTF0",1755870386961,0.79881945,112660.0,112650.0,0.04300471]
["bitfinex-derivatives","BTCF0:USTF0",1755870387153,1.04881945,112660.0,112650.0,0.00891471]
["bitfinex-derivatives","BTCF0:USTF0",1755870387453,1.04881945,112660.0,112630.0,0.04104008]
["bitfinex-derivatives","BTCF0:USTF0",1755870387454,0.02025,112650.0,112630.0,0.04104008]
["bitfinex-derivatives","BTCF0:USTF0",1755870387664,0.75908078,112640.0,112630.0,0.02909479]
["bitfinex-derivatives","BTCF0:USTF0",1755870387955,0.82714012,112640.0,112630.0,0.00891471]
["bitfinex-derivatives","BTCF0:USTF0",1755870388163,0.03531,112620.0,112610.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1755870388352,0.72581078,112620.0,112610.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1755870388553,0.97581078,112620.0,112610.0,0.04300471]
["bitfinex-derivatives","BTCF0:USTF0",1755870388854,0.97581078,112620.0,112610.0,0.00891471]
["bitfinex-derivatives","BTCF0:USTF0",1755870389047,0.97181078,112620.0,112610.0,0.00891471]
["bitfinex-derivatives","BTCF0:USTF0",1755870389450,0.02025,112610.0,112600.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1755870389650,0.02105,112600.0,112580.0,0.01995115]
["bitfinex-derivatives","BTCF0:USTF0",1755870389852,0.72166078,112590.0,112570.0,0.11856155]
["bitfinex-derivatives","BTCF0:USTF0",1755870390059,0.72166078,112580.0,112570.0,0.07526471]
["bitfinex-derivatives","BTCF0:USTF0",1755870390356,0.60624528,112580.0,112570.0,0.07526471]
["bitfinex-derivatives","BTCF0:USTF0",1755870390553,0.32220048,112580.0,112570.0,0.04117471]
["bitfinex-derivatives","BTCF0:USTF0",1755870390750,0.85624528,112580.0,112570.0,0.00891471]
["bitfinex-derivatives","BTCF0:USTF0",1755870390970,0.05161,112570.0,112560.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1755870391263,0.6211648,112570.0,112560.0,0.00891471]
["bitfinex-derivatives","BTCF0:USTF0",1755870391458,0.0002,112570.0,112560.0,0.07526471]
["bitfinex-derivatives","BTCF0:USTF0",1755870391665,0.0002,112570.0,112560.0,0.34612471]
["bitfinex-derivatives","BTCF0:USTF0",1755870391853,0.82796034,112580.0,112570.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1755870392051,0.02025,112570.0,112550.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1755870392357,0.89481313,112580.0,112550.0,0.09612471]
["bitfinex-derivatives","BTCF0:USTF0",1755870392560,0.89481313,112580.0,112560.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870392747,0.89481313,112580.0,112550.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870392748,0.03531,112560.0,112550.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870392952,0.03531,112560.0,112550.0,0.09612471]
["bitfinex-derivatives","BTCF0:USTF0",1755870393152,0.05556,112570.0,112560.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1755870393359,0.05556,112570.0,112560.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870393562,0.5896048,112570.0,112560.0,0.04117471]
["bitfinex-derivatives","BTCF0:USTF0",1755870393952,0.5936048,112570.0,112560.0,0.04117471]
["bitfinex-derivatives","BTCF0:USTF0",1755870394258,0.6229648,112570.0,112560.0,0.00891471]
["bitfinex-derivatives","BTCF0:USTF0",1755870394457,0.09092,112570.0,112560.0,0.04300471]
["bitfinex-derivatives","BTCF0:USTF0",1755870394651,0.6249648,112570.0,112560.0,0.04300471]
["bitfinex-derivatives","BTCF0:USTF0",1755870394855,0.006,112570.0,112560.0,0.09612471]
["bitfinex-derivatives","BTCF0:USTF0",1755870395163,0.0062,112570.0,112560.0,0.34612471]
["bitfinex-derivatives","BTCF0:USTF0",1755870395358,0.8751648,112570.0,112560.0,0.04117471]
["bitfinex-derivatives","BTCF0:USTF0",1755870395562,0.34112,112570.0,112560.0,0.07526471]
["bitfinex-derivatives","BTCF0:USTF0",1755870395856,0.34112,112570.0,112560.0,0.09612471]
["bitfinex-derivatives","BTCF0:USTF0",1755870396265,0.34112,112570.0,112560.0,0.04117471]
["bitfinex-derivatives","BTCF0:USTF0",1755870396758,0.0062,112570.0,112560.0,0.09692471]
["bitfinex-derivatives","BTCF0:USTF0",1755870396952,0.0062,112570.0,112560.0,0.34612471]
["bitfinex-derivatives","BTCF0:USTF0",1755870397153,0.07087,112570.0,112560.0,0.09612471]
["bitfinex-derivatives","BTCF0:USTF0",1755870397461,0.03556,112570.0,112560.0,0.09612471]
["bitfinex-derivatives","BTCF0:USTF0",1755870397665,0.0062,112570.0,112560.0,0.09612471]
["bitfinex-derivatives","BTCF0:USTF0",1755870398058,0.03556,112570.0,112560.0,0.09612471]
["bitfinex-derivatives","BTCF0:USTF0",1755870398263,0.03356,112570.0,112560.0,0.11901471]
["bitfinex-derivatives","BTCF0:USTF0",1755870398460,0.0052,112570.0,112560.0,0.36901471]
["bitfinex-derivatives","BTCF0:USTF0",1755870398661,0.06377961,112580.0,112570.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1755870398861,0.01951596,112600.0,112570.0,0.8941448]
["bitfinex-derivatives","BTCF0:USTF0",1755870399055,0.08823,112600.0,112580.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870399260,0.11035,112600.0,112590.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1755870399457,2.67012,112620.0,112600.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870399458,0.08823,112610.0,112600.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870399659,0.03267,112610.0,112600.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870399862,0.08823,112610.0,112580.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1755870400160,0.06798,112590.0,112580.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870400354,0.08823,112590.0,112580.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1755870400556,0.11034889,112590.0,112580.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1755870400758,0.02211889,112590.0,112580.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870400954,0.05478889,112590.0,112580.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870401159,0.11034889,112590.0,112580.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870401368,0.02211889,112590.0,112580.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870401567,0.02211889,112590.0,112580.0,0.33721]
["bitfinex-derivatives","BTCF0:USTF0",1755870401769,0.07543822,112610.0,112590.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870401770,0.10810822,112610.0,112590.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870402063,0.03287,112600.0,112590.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870402254,0.02230627,112600.0,112590.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870402453,0.02230627,112600.0,112590.0,0.8720548]
["bitfinex-derivatives","BTCF0:USTF0",1755870402658,0.02230627,112600.0,112590.0,0.8712548]
["bitfinex-derivatives","BTCF0:USTF0",1755870402867,0.02230627,112600.0,112590.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870403055,0.11053627,112600.0,112590.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870403258,0.11053627,112600.0,112590.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1755870403465,0.36053627,112600.0,112590.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1755870403668,0.06798,112590.0,112580.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870403966,0.11052073,112590.0,112580.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1755870404165,0.36052073,112590.0,112580.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870404359,0.36252073,112590.0,112580.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870404862,0.27229073,112590.0,112580.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870405065,0.27329073,112590.0,112580.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870405265,0.02329073,112590.0,112580.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870405460,0.0012,112590.0,112580.0,0.8720548]
["bitfinex-derivatives","BTCF0:USTF0",1755870405666,0.0002,112590.0,112580.0,0.8712548]
["bitfinex-derivatives","BTCF0:USTF0",1755870405861,0.0022,112590.0,112580.0,0.33721]
["bitfinex-derivatives","BTCF0:USTF0",1755870406065,0.03487,112590.0,112580.0,0.33721]
["bitfinex-derivatives","BTCF0:USTF0",1755870406265,0.0022,112590.0,112580.0,0.33721]
["bitfinex-derivatives","BTCF0:USTF0",1755870407167,0.0022,112590.0,112580.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870407372,0.03463,112590.0,112580.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870407566,0.05671954,112590.0,112580.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755870407767,0.02528954,112590.0,112580.0,0.8720548]
["bitfinex-derivatives","BTCF0:USTF0",1755870407962,0.001,112600.0,112590.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1755870408173,0.001,112600.0,112590.0,0.6468548]
["bitfinex-derivatives","BTCF0:USTF0",1755870408670,0.11957646,112640.0,112630.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1755870408880,0.12101646,112640.0,112630.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1755870409170,0.15344646,112640.0,112630.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1755870409375,0.07085934,112640.0,112630.0,0.34045]
["bitfinex-derivatives","BTCF0:USTF0",1755870409575,0.08485,112650.0,112640.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1755870409763,0.1571092,112650.0,112640.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1755870410163,0.09126391,112660.0,112640.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755870410371,0.04711391,112660.0,112650.0,0.964075]
["bitfinex-derivatives","BTCF0:USTF0",1755870410561,0.16476392,112700.0,112670.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1755870410767,0.16476392,112700.0,112670.0,0.5340448]
["bitfinex-derivatives","BTCF0:USTF0",1755870410768,0.13233392,112700.0,112670.0,0.5340448]
["bitfinex-derivatives","BTCF0:USTF0",1755870410967,0.06486,112690.0,112680.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1755870411171,0.06486,112690.0,112680.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1755870411577,0.31486,112690.0,112680.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1755870412075,0.09295681,112700.0,112680.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755870412283,0.14497392,112700.0,112690.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1755870412574,0.14477392,112700.0,112690.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1755870412975,0.14477392,112700.0,112690.0,0.8394248]
["bitfinex-derivatives","BTCF0:USTF0",1755870412976,0.07991392,112700.0,112690.0,0.8394248]
["bitfinex-derivatives","BTCF0:USTF0",1755870413279,0.07991392,112710.0,112700.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1755870413475,0.11234392,112710.0,112690.0,0.5340448]
["bitfinex-derivatives","BTCF0:USTF0",1755870413665,0.11234392,112710.0,112690.0,0.7840448]
["bitfinex-derivatives","BTCF0:USTF0",1755870413970,0.11234392,112710.0,112690.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755870413971,0.13233392,112710.0,112690.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755870414174,0.06486,112690.0,112660.0,0.55399923]
["bitfinex-derivatives","BTCF0:USTF0",1755870414477,0.03243,112680.0,112670.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1755870414977,0.03243,112690.0,112680.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1755870415173,0.06486,112690.0,112680.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1755870415677,0.08485,112690.0,112680.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1755870415874,0.08505,112690.0,112680.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1755870416073,0.06486,112680.0,112670.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1755870416273,0.06486,112670.0,112660.0,0.03994443]
["bitfinex-derivatives","BTCF0:USTF0",1755870416473,0.06506,112670.0,112660.0,0.03994443]
["bitfinex-derivatives","BTCF0:USTF0",1755870416680,0.08505,112670.0,112660.0,0.03994443]
["bitfinex-derivatives","BTCF0:USTF0",1755870417276,0.41496392,112670.0,112660.0,0.01995443]
["bitfinex-derivatives","BTCF0:USTF0",1755870417474,0.08011392,112670.0,112660.0,0.83840923]
["bitfinex-derivatives","BTCF0:USTF0",1755870419180,0.08011392,112670.0,112660.0,0.83940923]
["bitfinex-derivatives","BTCF0:USTF0",1755870419381,0.08111392,112670.0,112660.0,0.83940923]
["bitfinex-derivatives","BTCF0:USTF0",1755870419577,0.08111392,112670.0,112660.0,0.83840923]
["bitfinex-derivatives","BTCF0:USTF0",1755870419777,0.08311392,112670.0,112660.0,0.83840923]
["bitfinex-derivatives","BTCF0:USTF0",1755870420082,0.13726448,112670.0,112660.0,0.58840923]
["bitfinex-derivatives","BTCF0:USTF0",1755870420481,0.10483448,112670.0,112660.0,0.67718173]
["bitfinex-derivatives","BTCF0:USTF0",1755870420776,0.10483448,112670.0,112660.0,0.92718173]
["bitfinex-derivatives","BTCF0:USTF0",1755870420982,0.13726448,112670.0,112660.0,1.80692923]
["bitfinex-derivatives","BTCF0:USTF0",1755870421178,0.13726448,112670.0,112660.0,0.30436443]
["bitfinex-derivatives","BTCF0:USTF0",1755870421574,0.13726448,112670.0,112660.0,0.28994443]
["bitfinex-derivatives","BTCF0:USTF0",1755870421781,0.13726448,112670.0,112660.0,0.83840923]
["bitfinex-derivatives","BTCF0:USTF0",1755870421977,0.16969448,112670.0,112660.0,0.83840923]
["bitfinex-derivatives","BTCF0:USTF0",1755870422285,0.13726448,112670.0,112660.0,0.83840923]
["bitfinex-derivatives","BTCF0:USTF0",1755870422484,0.10483448,112670.0,112660.0,0.92718173]
["bitfinex-derivatives","BTCF0:USTF0",1755870422783,0.02492056,112670.0,112660.0,0.92718173]
["bitfinex-derivatives","BTCF0:USTF0",1755870422977,0.02492056,112670.0,112660.0,0.83840923]
["bitfinex-derivatives","BTCF0:USTF0",1755870423176,0.02492056,112670.0,112660.0,0.92718183]
["bitfinex-derivatives","BTCF0:USTF0",1755870423484,0.07991392,112680.0,112670.0,0.1196347]
["bitfinex-derivatives","BTCF0:USTF0",1755870423675,0.07991392,112680.0,112670.0,1.6199995]
["bitfinex-derivatives","BTCF0:USTF0",1755870423877,0.03243,112690.0,112680.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1755870424077,0.03243,112690.0,112680.0,0.5649148]
["bitfinex-derivatives","BTCF0:USTF0",1755870424479,0.03243,112690.0,112680.0,0.8149148]
["bitfinex-derivatives","BTCF0:USTF0",1755870424674,0.08629,112690.0,112680.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1755870424879,0.10628,112690.0,112680.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1755870425087,0.35628,112690.0,112680.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1755870425382,0.10628,112690.0,112680.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1755870425586,0.03243,112690.0,112680.0,0.26999]
["bitfinex-derivatives","BTCF0:USTF0",1755870425787,0.03243,112690.0,112680.0,0.8149148]
["bitfinex-derivatives","BTCF0:USTF0",1755870425988,0.07385,112700.0,112690.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1755870426393,0.07385,112690.0,112680.0,0.69039273]
["bitfinex-derivatives","BTCF0:USTF0",1755870426690,0.10628,112690.0,112680.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1755870426990,0.03243,112680.0,112670.0,1.65375273]
["bitfinex-derivatives","BTCF0:USTF0",1755870427183,0.08649,112680.0,112670.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1755870427386,0.10848,112680.0,112670.0,0.69039273]
["bitfinex-derivatives","BTCF0:USTF0",1755870427686,0.06566,112660.0,112650.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1755870427876,0.08485,112650.0,112640.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1755870428081,0.06486,112640.0,112630.0,0.03945918]
["bitfinex-derivatives","BTCF0:USTF0",1755870428278,0.08505,112640.0,112630.0,0.03945918]
["bitfinex-derivatives","BTCF0:USTF0",1755870428681,0.03263,112640.0,112630.0,0.95986191]
["bitfinex-derivatives","BTCF0:USTF0",1755870428987,0.03263,112640.0,112630.0,0.97074191]
["bitfinex-derivatives","BTCF0:USTF0",1755870429578,0.0002,112640.0,112630.0,0.97074191]
["bitfinex-derivatives","BTCF0:USTF0",1755870429783,0.0002,112640.0,112630.0,0.30033918]
["bitfinex-derivatives","BTCF0:USTF0",1755870429989,0.0002,112640.0,112630.0,0.97074191]
["bitfinex-derivatives","BTCF0:USTF0",1755870430190,0.03243,112660.0,112640.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1755870430387,0.06486,112660.0,112650.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1755870430891,0.03243,112660.0,112650.0,0.26999]
["bitfinex-derivatives","BTCF0:USTF0",1755870431089,0.08485,112660.0,112650.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755870432093,0.08485,112660.0,112650.0,0.26999]
["bitfinex-derivatives","BTCF0:USTF0",1755870432280,0.03243,112660.0,112650.0,0.80300005]
["bitfinex-derivatives","BTCF0:USTF0",1755870432889,0.03243,112660.0,112650.0,0.26999]
["bitfinex-derivatives","BTCF0:USTF0",1755870433196,0.03243,112660.0,112650.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1755870433381,0.03263,112660.0,112650.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1755870433590,0.03263,112660.0,112650.0,0.81392005]
["bitfinex-derivatives","BTCF0:USTF0",1755870433591,0.0002,112660.0,112650.0,0.81392005]
["bitfinex-derivatives","BTCF0:USTF0",1755870434190,0.03263,112660.0,112650.0,0.81392005]
["bitfinex-derivatives","BTCF0:USTF0",1755870434392,0.06606,112660.0,112650.0,0.28091]
["bitfinex-derivatives","BTCF0:USTF0",1755870434590,0.10748,112660.0,112650.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1755870434789,0.10748,112660.0,112650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870435091,0.35648,112660.0,112650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870435292,0.02143,112640.0,112630.0,0.03949918]
["bitfinex-derivatives","BTCF0:USTF0",1755870435491,0.107458,112640.0,112630.0,0.03955918]
["bitfinex-derivatives","BTCF0:USTF0",1755870436495,0.127448,112640.0,112630.0,0.03949918]
["bitfinex-derivatives","BTCF0:USTF0",1755870436994,0.125448,112640.0,112630.0,0.04153918]
["bitfinex-derivatives","BTCF0:USTF0",1755870437785,0.053598,112640.0,112630.0,0.05797918]
["bitfinex-derivatives","BTCF0:USTF0",1755870437988,0.021168,112640.0,112630.0,1.80242923]
["bitfinex-derivatives","BTCF0:USTF0",1755870438393,0.110198,112640.0,112630.0,1.79124923]
["bitfinex-derivatives","BTCF0:USTF0",1755870438597,0.021168,112640.0,112630.0,1.80322923]
["bitfinex-derivatives","BTCF0:USTF0",1755870438789,0.021168,112640.0,112630.0,1.80242923]
["bitfinex-derivatives","BTCF0:USTF0",1755870438988,0.021168,112640.0,112630.0,1.80342923]
["bitfinex-derivatives","BTCF0:USTF0",1755870439393,0.021168,112640.0,112630.0,1.27041918]
["bitfinex-derivatives","BTCF0:USTF0",1755870439592,0.055918,112640.0,112630.0,1.80342923]
["bitfinex-derivatives","BTCF0:USTF0",1755870440697,0.055918,112640.0,112630.0,1.89222543]
["bitfinex-derivatives","BTCF0:USTF0",1755870440698,0.021168,112640.0,112630.0,1.89222543]
["bitfinex-derivatives","BTCF0:USTF0",1755870440888,0.021168,112640.0,112630.0,1.89302543]
["bitfinex-derivatives","BTCF0:USTF0",1755870441097,0.03475,112660.0,112650.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1755870441292,0.03475,112660.0,112650.0,1.51250005]
["bitfinex-derivatives","BTCF0:USTF0",1755870441596,0.05411,112670.0,112650.0,1.50351005]
["bitfinex-derivatives","BTCF0:USTF0",1755870441790,0.06701,112670.0,112660.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1755870441992,0.08903,112670.0,112660.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1755870442395,0.10839,112670.0,112660.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1755870442988,0.04138,112670.0,112650.0,1.49233005]
["bitfinex-derivatives","BTCF0:USTF0",1755870443202,0.03475,112660.0,112650.0,1.51226005]
["bitfinex-derivatives","BTCF0:USTF0",1755870443500,0.03475,112660.0,112650.0,1.53230452]
["bitfinex-derivatives","BTCF0:USTF0",1755870443688,0.002,112670.0,112660.0,0.0998026]
["bitfinex-derivatives","BTCF0:USTF0",1755870443892,0.002,112670.0,112660.0,0.55294005]
["bitfinex-derivatives","BTCF0:USTF0",1755870444098,0.002,112670.0,112660.0,1.75986005]
["bitfinex-derivatives","BTCF0:USTF0",1755870444301,0.002,112670.0,112660.0,0.80294005]
["bitfinex-derivatives","BTCF0:USTF0",1755870444302,0.0022,112670.0,112660.0,0.80294005]
["bitfinex-derivatives","BTCF0:USTF0",1755870444596,0.03695,112670.0,112660.0,0.80294005]
["bitfinex-derivatives","BTCF0:USTF0",1755870444796,0.03695,112670.0,112660.0,1.75962005]
["bitfinex-derivatives","BTCF0:USTF0",1755870445201,0.0022,112670.0,112660.0,1.84839265]
["bitfinex-derivatives","BTCF0:USTF0",1755870445492,0.0022,112670.0,112660.0,1.75866005]
["bitfinex-derivatives","BTCF0:USTF0",1755870445696,0.0052,112670.0,112660.0,0.80294005]
["bitfinex-derivatives","BTCF0:USTF0",1755870445899,0.0052,112670.0,112660.0,1.75874005]
["bitfinex-derivatives","BTCF0:USTF0",1755870446599,0.03995,112670.0,112660.0,1.75874005]
["bitfinex-derivatives","BTCF0:USTF0",1755870446799,0.03995,112670.0,112660.0,0.80294005]
["bitfinex-derivatives","BTCF0:USTF0",1755870447000,0.03795,112670.0,112660.0,1.75722005]
["bitfinex-derivatives","BTCF0:USTF0",1755870447196,0.05997,112670.0,112660.0,0.54191005]
["bitfinex-derivatives","BTCF0:USTF0",1755870447394,0.05997,112670.0,112660.0,0.96294]
["bitfinex-derivatives","BTCF0:USTF0",1755870447395,0.11159,112670.0,112660.0,0.96294]
["bitfinex-derivatives","BTCF0:USTF0",1755870447593,0.09223,112670.0,112660.0,1.49595005]
["bitfinex-derivatives","BTCF0:USTF0",1755870447795,0.03795,112670.0,112660.0,1.49595005]
["bitfinex-derivatives","BTCF0:USTF0",1755870447996,0.0032,112670.0,112660.0,1.84575245]
["bitfinex-derivatives","BTCF0:USTF0",1755870448294,0.0032,112670.0,112660.0,1.75698005]
["bitfinex-derivatives","BTCF0:USTF0",1755870448493,0.0032,112670.0,112660.0,1.22697]
["bitfinex-derivatives","BTCF0:USTF0",1755870448694,0.0032,112670.0,112660.0,1.84875245]
["bitfinex-derivatives","BTCF0:USTF0",1755870448895,0.0032,112670.0,112660.0,1.75998005]
["bitfinex-derivatives","BTCF0:USTF0",1755870449088,0.0032,112670.0,112660.0,1.22697]
["bitfinex-derivatives","BTCF0:USTF0",1755870449292,0.02775714,112690.0,112660.0,1.83066245]
["bitfinex-derivatives","BTCF0:USTF0",1755870449591,0.02775714,112690.0,112680.0,0.55294005]
["bitfinex-derivatives","BTCF0:USTF0",1755870449993,0.05677,112700.0,112680.0,0.55294005]
["bitfinex-derivatives","BTCF0:USTF0",1755870450197,0.10839,112700.0,112690.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1755870451094,0.10839,112700.0,112680.0,0.9611]
["bitfinex-derivatives","BTCF0:USTF0",1755870451403,0.10939,112690.0,112680.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1755870451905,0.05777,112690.0,112680.0,0.54191005]
["bitfinex-derivatives","BTCF0:USTF0",1755870452089,0.03475,112690.0,112680.0,0.55294005]
["bitfinex-derivatives","BTCF0:USTF0",1755870452294,0.03475,112690.0,112680.0,0.69020195]
["bitfinex-derivatives","BTCF0:USTF0",1755870452594,0.09775143,112720.0,112680.0,0.69020195]
["bitfinex-derivatives","BTCF0:USTF0",1755870452799,0.02202,112700.0,112690.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1755870453107,0.0427073,112700.0,112690.0,0.77724195]
["bitfinex-derivatives","BTCF0:USTF0",1755870453303,0.2927073,112700.0,112690.0,0.77724195]
["bitfinex-derivatives","BTCF0:USTF0",1755870453503,0.0206873,112700.0,112690.0,1.02724195]
["bitfinex-derivatives","BTCF0:USTF0",1755870453803,0.0216873,112700.0,112690.0,1.02724195]
["bitfinex-derivatives","BTCF0:USTF0",1755870454201,0.2937073,112700.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755870454402,0.71477925,112700.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755870454703,1.02946195,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755870454895,1.02946195,112690.0,112670.0,0.0199521]
["bitfinex-derivatives","BTCF0:USTF0",1755870454896,1.04934925,112690.0,112670.0,0.0199521]
["bitfinex-derivatives","BTCF0:USTF0",1755870455107,0.10839,112680.0,112670.0,0.0199521]
["bitfinex-derivatives","BTCF0:USTF0",1755870455300,0.1290773,112680.0,112670.0,0.0199521]
["bitfinex-derivatives","BTCF0:USTF0",1755870456005,0.1280773,112680.0,112670.0,0.0517521]
["bitfinex-derivatives","BTCF0:USTF0",1755870456204,0.1282773,112680.0,112670.0,0.0711121]
["bitfinex-derivatives","BTCF0:USTF0",1755870456499,0.08903,112670.0,112660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870456701,1.02718925,112670.0,112660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870456891,0.03475,112660.0,112640.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1755870457092,0.05677,112640.0,112630.0,0.01950918]
["bitfinex-derivatives","BTCF0:USTF0",1755870457303,0.05697,112640.0,112630.0,0.01950918]
["bitfinex-derivatives","BTCF0:USTF0",1755870457800,0.05597,112640.0,112630.0,0.05130918]
["bitfinex-derivatives","BTCF0:USTF0",1755870458001,0.07533,112640.0,112630.0,0.01950918]
["bitfinex-derivatives","BTCF0:USTF0",1755870458197,0.09602376,112640.0,112630.0,0.01950918]
["bitfinex-derivatives","BTCF0:USTF0",1755870458398,1.01629571,112640.0,112630.0,0.01950918]
["bitfinex-derivatives","BTCF0:USTF0",1755870458598,0.01936,112630.0,112600.0,0.38584089]
["bitfinex-derivatives","BTCF0:USTF0",1755870458799,0.05228,112610.0,112600.0,1.34116089]
["bitfinex-derivatives","BTCF0:USTF0",1755870458994,0.07317376,112610.0,112600.0,2.01143284]
["bitfinex-derivatives","BTCF0:USTF0",1755870459208,0.07317376,112610.0,112600.0,1.37501089]
["bitfinex-derivatives","BTCF0:USTF0",1755870459403,0.07317376,112610.0,112600.0,2.01143284]
["bitfinex-derivatives","BTCF0:USTF0",1755870459601,0.07317376,112610.0,112590.0,0.01957949]
["bitfinex-derivatives","BTCF0:USTF0",1755870459602,0.04091376,112610.0,112590.0,0.01957949]
["bitfinex-derivatives","BTCF0:USTF0",1755870459903,0.08903,112600.0,112590.0,0.01957949]
["bitfinex-derivatives","BTCF0:USTF0",1755870460102,0.10992376,112600.0,112590.0,0.07333949]
["bitfinex-derivatives","BTCF0:USTF0",1755870460503,0.05564376,112600.0,112590.0,0.79682144]
["bitfinex-derivatives","BTCF0:USTF0",1755870460703,0.05564376,112600.0,112590.0,1.04682144]
["bitfinex-derivatives","BTCF0:USTF0",1755870461604,0.02089376,112600.0,112590.0,1.13564904]
["bitfinex-derivatives","BTCF0:USTF0",1755870461803,0.0002,112600.0,112590.0,1.04682144]
["bitfinex-derivatives","BTCF0:USTF0",1755870462109,0.10839,112610.0,112600.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1755870462308,0.12905771,112610.0,112600.0,1.00696]
["bitfinex-derivatives","BTCF0:USTF0",1755870462502,0.09679771,112610.0,112600.0,1.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755870462799,0.02066771,112610.0,112600.0,1.98044195]
["bitfinex-derivatives","BTCF0:USTF0",1755870463504,0.10839,112640.0,112630.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1755870463702,0.10839,112640.0,112630.0,0.77724195]
["bitfinex-derivatives","BTCF0:USTF0",1755870464008,0.02202,112650.0,112640.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1755870464306,1.6133639,112650.0,112600.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1755870464498,0.02202,112600.0,112590.0,0.07378949]
["bitfinex-derivatives","BTCF0:USTF0",1755870464698,0.67107195,112600.0,112590.0,0.02057949]
["bitfinex-derivatives","BTCF0:USTF0",1755870464899,0.25,112600.0,112560.0,0.08564118]
["bitfinex-derivatives","BTCF0:USTF0",1755870465100,0.67027195,112590.0,112570.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1755870465304,0.67027195,112590.0,112570.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1755870465305,0.67047195,112590.0,112570.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1755870465503,0.0002,112590.0,112580.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1755870465705,0.0002,112590.0,112580.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1755870465900,0.0664,112590.0,112580.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1755870466096,0.01229,112590.0,112580.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1755870466297,0.05431,112590.0,112580.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1755870466602,0.0002,112590.0,112580.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1755870466802,0.0002,112590.0,112580.0,0.33501]
["bitfinex-derivatives","BTCF0:USTF0",1755870467201,0.31984,112590.0,112580.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1755870467507,0.06964,112580.0,112570.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1755870467706,0.06964,112570.0,112560.0,1.05947118]
["bitfinex-derivatives","BTCF0:USTF0",1755870467905,0.0002,112570.0,112560.0,0.11035118]
["bitfinex-derivatives","BTCF0:USTF0",1755870468397,0.0002,112570.0,112560.0,0.36035118]
["bitfinex-derivatives","BTCF0:USTF0",1755870468596,0.05755,112590.0,112580.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1755870468798,0.03614,112590.0,112580.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1755870469004,0.06964,112590.0,112580.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1755870469403,0.06964,112600.0,112590.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1755870469608,0.05755,112600.0,112590.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755870469802,0.06964,112610.0,112600.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1755870470208,0.05755,112620.0,112610.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1755870470405,0.06964,112630.0,112610.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1755870470606,0.06964,112630.0,112620.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1755870471210,0.06964,112620.0,112610.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1755870471409,0.06964,112620.0,112610.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1755870471605,0.31964,112620.0,112610.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1755870471916,0.30775,112620.0,112600.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755870472111,0.06984,112620.0,112600.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755870472303,0.01209,112610.0,112600.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755870472501,0.06984,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870472702,0.0002,112610.0,112600.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1755870472903,0.002,112620.0,112610.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1755870473108,0.002,112620.0,112610.0,1.56973709]
["bitfinex-derivatives","BTCF0:USTF0",1755870473308,0.002,112620.0,112610.0,1.81973709]
["bitfinex-derivatives","BTCF0:USTF0",1755870473516,0.002,112620.0,112610.0,1.56973709]
["bitfinex-derivatives","BTCF0:USTF0",1755870473817,0.06984,112640.0,112630.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1755870474019,0.06984,112640.0,112630.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755870474312,0.06379048,112650.0,112630.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1755870474514,0.06984,112640.0,112630.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755870475109,0.05755,112650.0,112640.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1755870475412,0.06984,112650.0,112640.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755870475626,0.05755,112640.0,112630.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1755870475820,0.09033005,112640.0,112630.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755870476521,0.34033005,112640.0,112630.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1755870476718,0.34053005,112640.0,112630.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755870477217,0.04843,112630.0,112620.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755870477417,0.04863,112630.0,112620.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755870477715,0.06984,112620.0,112610.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1755870477920,0.07004,112620.0,112610.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1755870478218,0.07004,112620.0,112610.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755870478418,0.0002,112620.0,112610.0,0.62405709]
["bitfinex-derivatives","BTCF0:USTF0",1755870479711,0.001,112640.0,112630.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755870479914,0.02150545,112640.0,112630.0,0.62405709]
["bitfinex-derivatives","BTCF0:USTF0",1755870480119,0.02050545,112640.0,112630.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755870480312,0.06913545,112640.0,112630.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755870480515,0.34054545,112640.0,112630.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1755870480927,0.07004,112630.0,112620.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1755870481220,0.09054545,112630.0,112620.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1755870481422,0.02050545,112630.0,112620.0,0.87405709]
["bitfinex-derivatives","BTCF0:USTF0",1755870481620,0.03614,112660.0,112630.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755870481821,0.06914821,112660.0,112650.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755870482010,0.09055821,112660.0,112650.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755870482913,0.07806821,112660.0,112650.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755870483131,0.02071821,112660.0,112650.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755870483614,0.02071821,112660.0,112650.0,0.94576243]
["bitfinex-derivatives","BTCF0:USTF0",1755870484017,0.02571821,112660.0,112650.0,0.94576243]
["bitfinex-derivatives","BTCF0:USTF0",1755870484715,0.02571821,112660.0,112650.0,0.41206534]
["bitfinex-derivatives","BTCF0:USTF0",1755870484917,0.02271821,112660.0,112650.0,0.41206534]
["bitfinex-derivatives","BTCF0:USTF0",1755870485117,0.03520821,112660.0,112650.0,0.41206534]
["bitfinex-derivatives","BTCF0:USTF0",1755870485719,0.09275821,112660.0,112650.0,0.16206534]
["bitfinex-derivatives","BTCF0:USTF0",1755870486226,0.02171821,112660.0,112650.0,0.16206534]
["bitfinex-derivatives","BTCF0:USTF0",1755870486722,0.02171821,112660.0,112650.0,0.8328039]
["bitfinex-derivatives","BTCF0:USTF0",1755870486926,0.03420821,112660.0,112650.0,0.8328039]
["bitfinex-derivatives","BTCF0:USTF0",1755870487221,0.02171821,112660.0,112650.0,0.16206534]
["bitfinex-derivatives","BTCF0:USTF0",1755870487426,0.02171821,112660.0,112650.0,0.8328039]
["bitfinex-derivatives","BTCF0:USTF0",1755870487622,0.02071821,112660.0,112650.0,0.8328039]
["bitfinex-derivatives","BTCF0:USTF0",1755870487825,0.02171821,112660.0,112650.0,1.0828039]
["bitfinex-derivatives","BTCF0:USTF0",1755870488122,0.02171821,112660.0,112650.0,2.0234439]
["bitfinex-derivatives","BTCF0:USTF0",1755870488321,0.34175821,112660.0,112650.0,1.10262534]
["bitfinex-derivatives","BTCF0:USTF0",1755870488618,1.01249677,112660.0,112650.0,1.01226534]
["bitfinex-derivatives","BTCF0:USTF0",1755870488814,0.34175821,112660.0,112650.0,1.01226534]
["bitfinex-derivatives","BTCF0:USTF0",1755870489016,0.34175821,112660.0,112650.0,0.07170534]
["bitfinex-derivatives","BTCF0:USTF0",1755870489223,0.34175821,112660.0,112640.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1755870489423,0.07004,112650.0,112640.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755870489618,0.69145677,112650.0,112630.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1755870489815,0.74077856,112640.0,112630.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1755870490020,0.76149677,112640.0,112630.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1755870490219,1.01149677,112640.0,112620.0,0.109939]
["bitfinex-derivatives","BTCF0:USTF0",1755870490426,0.07004,112630.0,112620.0,0.109939]
["bitfinex-derivatives","BTCF0:USTF0",1755870490726,0.09075821,112630.0,112620.0,0.18157814]
["bitfinex-derivatives","BTCF0:USTF0",1755870490922,0.34075821,112630.0,112620.0,0.18157814]
["bitfinex-derivatives","BTCF0:USTF0",1755870491126,0.34075821,112630.0,112620.0,0.14045914]
["bitfinex-derivatives","BTCF0:USTF0",1755870491329,0.34075821,112630.0,112620.0,0.07163914]
["bitfinex-derivatives","BTCF0:USTF0",1755870491526,0.34075821,112630.0,112610.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1755870491721,0.06604,112620.0,112610.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1755870491923,0.06604,112620.0,112600.0,0.07792751]
["bitfinex-derivatives","BTCF0:USTF0",1755870491924,0.05755,112610.0,112600.0,0.07792751]
["bitfinex-derivatives","BTCF0:USTF0",1755870492131,0.05755,112600.0,112590.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1755870492423,0.69145677,112600.0,112580.0,0.07365055]
["bitfinex-derivatives","BTCF0:USTF0",1755870492628,0.69145677,112600.0,112580.0,0.11049055]
["bitfinex-derivatives","BTCF0:USTF0",1755870492629,0.05755,112590.0,112580.0,0.11049055]
["bitfinex-derivatives","BTCF0:USTF0",1755870492825,0.07829728,112590.0,112580.0,0.08895055]
["bitfinex-derivatives","BTCF0:USTF0",1755870493130,0.07629728,112590.0,112580.0,0.05697055]
["bitfinex-derivatives","BTCF0:USTF0",1755870493424,0.10418672,112590.0,112580.0,0.02013055]
["bitfinex-derivatives","BTCF0:USTF0",1755870493931,0.02074728,112590.0,112580.0,0.11049055]
["bitfinex-derivatives","BTCF0:USTF0",1755870494226,0.02074728,112590.0,112580.0,0.11149055]
["bitfinex-derivatives","BTCF0:USTF0",1755870495334,0.02074728,112590.0,112580.0,0.36149055]
["bitfinex-derivatives","BTCF0:USTF0",1755870495530,0.02074728,112590.0,112580.0,0.89518527]
["bitfinex-derivatives","BTCF0:USTF0",1755870495925,0.02074728,112590.0,112580.0,0.89598527]
["bitfinex-derivatives","BTCF0:USTF0",1755870496122,0.05859774,112620.0,112580.0,0.80482527]
["bitfinex-derivatives","BTCF0:USTF0",1755870496430,0.08678,112600.0,112590.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1755870496623,0.08678,112590.0,112580.0,0.11149055]
["bitfinex-derivatives","BTCF0:USTF0",1755870497024,0.33678,112590.0,112580.0,0.02113055]
["bitfinex-derivatives","BTCF0:USTF0",1755870497328,0.33678,112590.0,112580.0,0.08691055]
["bitfinex-derivatives","BTCF0:USTF0",1755870497631,0.33678,112590.0,112580.0,0.08591055]
["bitfinex-derivatives","BTCF0:USTF0",1755870498023,0.30755,112590.0,112580.0,0.10646055]
["bitfinex-derivatives","BTCF0:USTF0",1755870498223,0.25,112590.0,112580.0,0.10646055]
["bitfinex-derivatives","BTCF0:USTF0",1755870498424,0.33466,112590.0,112580.0,0.10646055]
["bitfinex-derivatives","BTCF0:USTF0",1755870498825,0.33466,112590.0,112580.0,0.08591055]
["bitfinex-derivatives","BTCF0:USTF0",1755870499030,0.33466,112590.0,112580.0,0.05354055]
["bitfinex-derivatives","BTCF0:USTF0",1755870499230,0.33486,112590.0,112580.0,0.05454055]
["bitfinex-derivatives","BTCF0:USTF0",1755870499535,0.33486,112590.0,112580.0,0.10746055]
["bitfinex-derivatives","BTCF0:USTF0",1755870499735,0.27943,112590.0,112580.0,0.10746055]
["bitfinex-derivatives","BTCF0:USTF0",1755870500534,0.31415,112590.0,112580.0,0.10746055]
["bitfinex-derivatives","BTCF0:USTF0",1755870500733,0.31415,112590.0,112580.0,0.10846055]
["bitfinex-derivatives","BTCF0:USTF0",1755870501734,0.2502,112590.0,112580.0,0.10846055]
["bitfinex-derivatives","BTCF0:USTF0",1755870502028,0.0002,112590.0,112580.0,0.89215527]
["bitfinex-derivatives","BTCF0:USTF0",1755870502432,0.0002,112590.0,112580.0,0.98179047]
["bitfinex-derivatives","BTCF0:USTF0",1755870502624,0.11355774,112620.0,112610.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1755870502826,0.11355774,112620.0,112610.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1755870503733,0.06415,112610.0,112600.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1755870503932,0.02371,112620.0,112600.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1755870504235,0.005,112620.0,112610.0,1.56058472]
["bitfinex-derivatives","BTCF0:USTF0",1755870504730,0.03443,112620.0,112610.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1755870504935,0.06915,112620.0,112610.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1755870505136,0.005,112620.0,112610.0,0.62002472]
["bitfinex-derivatives","BTCF0:USTF0",1755870505334,0.02943,112620.0,112610.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1755870505535,0.002,112620.0,112610.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1755870505837,0.0022,112620.0,112610.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1755870506032,0.0012,112620.0,112610.0,0.87002472]
["bitfinex-derivatives","BTCF0:USTF0",1755870506923,0.0012,112620.0,112610.0,0.95963622]
["bitfinex-derivatives","BTCF0:USTF0",1755870507134,0.0012,112620.0,112610.0,0.87002472]
["bitfinex-derivatives","BTCF0:USTF0",1755870507332,0.07806,112640.0,112620.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1755870507637,0.07806,112640.0,112630.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1755870508033,0.07806,112640.0,112630.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1755870508034,0.0984806,112640.0,112630.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1755870508335,0.0984806,112640.0,112630.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1755870508541,0.0204206,112640.0,112630.0,0.71191344]
["bitfinex-derivatives","BTCF0:USTF0",1755870510032,0.0234206,112640.0,112630.0,0.71191344]
["bitfinex-derivatives","BTCF0:USTF0",1755870510234,0.0234206,112640.0,112630.0,1.05070914]
["bitfinex-derivatives","BTCF0:USTF0",1755870510435,0.09727916,112670.0,112640.0,0.53369472]
["bitfinex-derivatives","BTCF0:USTF0",1755870510639,0.15270916,112670.0,112640.0,1.47385472]
["bitfinex-derivatives","BTCF0:USTF0",1755870510833,0.20212468,112670.0,112660.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1755870511028,0.20212468,112670.0,112660.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1755870511638,0.20212468,112670.0,112660.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1755870512132,0.20512468,112670.0,112660.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1755870512335,0.20512468,112670.0,112660.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1755870512639,0.20812468,112670.0,112660.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1755870513144,0.11652,112670.0,112660.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1755870513828,0.006,112670.0,112660.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1755870514035,0.0062,112670.0,112660.0,0.98192682]
["bitfinex-derivatives","BTCF0:USTF0",1755870514337,0.0062,112670.0,112660.0,0.89235472]
["bitfinex-derivatives","BTCF0:USTF0",1755870514737,0.0062,112670.0,112660.0,1.83207472]
["bitfinex-derivatives","BTCF0:USTF0",1755870514935,0.11897916,112690.0,112660.0,1.92164682]
["bitfinex-derivatives","BTCF0:USTF0",1755870515138,0.09826916,112700.0,112680.0,0.64235472]
["bitfinex-derivatives","BTCF0:USTF0",1755870515329,0.13204855,112700.0,112690.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1755870515534,0.15340855,112700.0,112690.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1755870515732,0.17411855,112700.0,112690.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1755870516040,0.11052,112690.0,112680.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1755870516541,0.11052,112690.0,112680.0,0.7790609]
["bitfinex-derivatives","BTCF0:USTF0",1755870517334,0.17411269,112690.0,112680.0,0.7790609]
["bitfinex-derivatives","BTCF0:USTF0",1755870517537,0.17411269,112690.0,112680.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1755870518044,0.11052,112690.0,112680.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1755870518343,0.11072,112690.0,112680.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1755870518532,0.11072,112690.0,112670.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1755870518533,0.05509,112680.0,112670.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1755870518842,0.11072,112680.0,112670.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1755870519034,0.10972,112680.0,112670.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1755870519435,0.10872,112680.0,112670.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1755870520034,0.10872,112680.0,112670.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1755870520232,0.10872,112680.0,112670.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1755870520433,0.42231269,112680.0,112670.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1755870520650,0.42231269,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870520940,1.09271359,112680.0,112670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755870521738,1.0299209,112680.0,112670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755870522151,0.9427609,112680.0,112660.0,0.01969256]
["bitfinex-derivatives","BTCF0:USTF0",1755870522441,0.02136,112650.0,112640.0,1.06782996]
["bitfinex-derivatives","BTCF0:USTF0",1755870522745,0.096269,112650.0,112640.0,1.73823086]
["bitfinex-derivatives","BTCF0:USTF0",1755870523253,0.096269,112650.0,112640.0,0.12882996]
["bitfinex-derivatives","BTCF0:USTF0",1755870523435,0.020469,112650.0,112640.0,1.73819086]
["bitfinex-derivatives","BTCF0:USTF0",1755870523936,0.020469,112650.0,112640.0,0.79923086]
["bitfinex-derivatives","BTCF0:USTF0",1755870524140,0.020469,112650.0,112640.0,1.73811086]
["bitfinex-derivatives","BTCF0:USTF0",1755870525046,0.020469,112650.0,112640.0,1.74011086]
["bitfinex-derivatives","BTCF0:USTF0",1755870525546,0.020469,112650.0,112640.0,1.74007086]
["bitfinex-derivatives","BTCF0:USTF0",1755870525754,0.020469,112650.0,112640.0,0.80123086]
["bitfinex-derivatives","BTCF0:USTF0",1755870525949,0.08916,112680.0,112650.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1755870526249,0.07679,112680.0,112670.0,0.7790609]
["bitfinex-derivatives","BTCF0:USTF0",1755870526445,0.02136,112680.0,112670.0,0.7790609]
["bitfinex-derivatives","BTCF0:USTF0",1755870526650,0.55712,112690.0,112680.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1755870526944,0.11052,112690.0,112680.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1755870527247,0.11052,112690.0,112670.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1755870527546,0.1104,112680.0,112670.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1755870527848,0.001,112680.0,112670.0,0.7810409]
["bitfinex-derivatives","BTCF0:USTF0",1755870528246,0.05635,112680.0,112670.0,0.7810409]
["bitfinex-derivatives","BTCF0:USTF0",1755870528445,0.05835,112680.0,112670.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1755870528650,0.3624,112680.0,112670.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1755870528847,0.08734,112670.0,112660.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1755870529151,0.1094,112670.0,112660.0,1.04986]
["bitfinex-derivatives","BTCF0:USTF0",1755870529350,0.1096,112670.0,112660.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1755870529547,0.1096,112670.0,112660.0,1.04986]
["bitfinex-derivatives","BTCF0:USTF0",1755870529753,0.0002,112670.0,112660.0,0.7817009]
["bitfinex-derivatives","BTCF0:USTF0",1755870529950,0.0002,112670.0,112660.0,1.0317009]
["bitfinex-derivatives","BTCF0:USTF0",1755870530642,0.0002,112670.0,112660.0,1.1204733]
["bitfinex-derivatives","BTCF0:USTF0",1755870530845,0.0022,112670.0,112660.0,1.0317009]
["bitfinex-derivatives","BTCF0:USTF0",1755870531451,0.0032,112670.0,112660.0,1.0317009]
["bitfinex-derivatives","BTCF0:USTF0",1755870532152,0.0032,112670.0,112660.0,1.1204733]
["bitfinex-derivatives","BTCF0:USTF0",1755870532354,0.03329,112690.0,112660.0,1.1204733]
["bitfinex-derivatives","BTCF0:USTF0",1755870532550,0.1094,112700.0,112690.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1755870532750,0.1094,112700.0,112690.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1755870533252,0.1094,112700.0,112680.0,0.99414]
["bitfinex-derivatives","BTCF0:USTF0",1755870533253,0.1094,112690.0,112680.0,0.99414]
["bitfinex-derivatives","BTCF0:USTF0",1755870533556,0.1094,112690.0,112680.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1755870533755,0.1094,112680.0,112670.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1755870533947,0.1094,112670.0,112660.0,1.02787]
["bitfinex-derivatives","BTCF0:USTF0",1755870534146,0.1094,112670.0,112660.0,1.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755870534346,0.1094,112670.0,112660.0,1.04938]
["bitfinex-derivatives","BTCF0:USTF0",1755870534849,0.1094,112670.0,112660.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1755870535151,0.3594,112670.0,112650.0,1.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755870535352,0.1094,112660.0,112650.0,1.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755870535557,0.1094,112660.0,112650.0,1.6981509]
["bitfinex-derivatives","BTCF0:USTF0",1755870535768,0.1096,112660.0,112650.0,1.7197009]
["bitfinex-derivatives","BTCF0:USTF0",1755870536169,0.1096,112660.0,112650.0,0.7817009]
["bitfinex-derivatives","BTCF0:USTF0",1755870536472,0.1096,112660.0,112650.0,1.7196209]
["bitfinex-derivatives","BTCF0:USTF0",1755870537070,0.1096,112660.0,112650.0,1.04922]
["bitfinex-derivatives","BTCF0:USTF0",1755870537966,0.0203961,112660.0,112650.0,1.05022]
["bitfinex-derivatives","BTCF0:USTF0",1755870538171,0.0757461,112660.0,112650.0,1.05122]
["bitfinex-derivatives","BTCF0:USTF0",1755870538871,0.0203961,112660.0,112650.0,1.7216209]
["bitfinex-derivatives","BTCF0:USTF0",1755870539170,0.0203961,112660.0,112650.0,1.9716209]
["bitfinex-derivatives","BTCF0:USTF0",1755870540065,0.0203961,112660.0,112650.0,1.30122]
["bitfinex-derivatives","BTCF0:USTF0",1755870540066,0.0757461,112660.0,112650.0,1.30122]
["bitfinex-derivatives","BTCF0:USTF0",1755870540272,0.0203961,112660.0,112650.0,1.30122]
["bitfinex-derivatives","BTCF0:USTF0",1755870540768,0.0203961,112660.0,112650.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1755870540769,1.050197,112660.0,112650.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1755870541065,1.050997,112660.0,112640.0,0.02016996]
["bitfinex-derivatives","BTCF0:USTF0",1755870541268,0.7768009,112650.0,112640.0,0.02016996]
["bitfinex-derivatives","BTCF0:USTF0",1755870541568,1.050197,112650.0,112640.0,0.02016996]
["bitfinex-derivatives","BTCF0:USTF0",1755870541765,1.048197,112650.0,112640.0,0.02016996]
["bitfinex-derivatives","BTCF0:USTF0",1755870542368,1.048797,112650.0,112640.0,0.02016996]
["bitfinex-derivatives","BTCF0:USTF0",1755870543564,0.3783961,112650.0,112640.0,0.02016996]
["bitfinex-derivatives","BTCF0:USTF0",1755870543764,0.3775961,112650.0,112640.0,0.02016996]
["bitfinex-derivatives","BTCF0:USTF0",1755870543966,0.1275961,112650.0,112640.0,0.05598996]
["bitfinex-derivatives","BTCF0:USTF0",1755870544163,0.1275961,112650.0,112640.0,0.07757996]
["bitfinex-derivatives","BTCF0:USTF0",1755870544359,0.1275961,112650.0,112640.0,0.13146996]
["bitfinex-derivatives","BTCF0:USTF0",1755870544768,0.1335961,112650.0,112640.0,0.13146996]
["bitfinex-derivatives","BTCF0:USTF0",1755870544968,0.0512561,112650.0,112640.0,0.13146996]
["bitfinex-derivatives","BTCF0:USTF0",1755870545172,0.0845461,112650.0,112640.0,0.13146996]
["bitfinex-derivatives","BTCF0:USTF0",1755870545470,0.0291961,112650.0,112640.0,0.80187086]
["bitfinex-derivatives","BTCF0:USTF0",1755870546165,0.0291961,112650.0,112640.0,1.05187086]
["bitfinex-derivatives","BTCF0:USTF0",1755870546871,0.0291961,112650.0,112640.0,0.38146996]
["bitfinex-derivatives","BTCF0:USTF0",1755870547072,0.0624861,112650.0,112640.0,0.38146996]
["bitfinex-derivatives","BTCF0:USTF0",1755870547267,0.0614861,112650.0,112640.0,0.38146996]
["bitfinex-derivatives","BTCF0:USTF0",1755870547467,0.0281961,112650.0,112640.0,0.38146996]
["bitfinex-derivatives","BTCF0:USTF0",1755870547765,0.0281961,112650.0,112640.0,1.05187086]
["bitfinex-derivatives","BTCF0:USTF0",1755870548371,0.0221961,112650.0,112640.0,1.05187086]
["bitfinex-derivatives","BTCF0:USTF0",1755870548569,0.0241961,112650.0,112640.0,1.05187086]
["bitfinex-derivatives","BTCF0:USTF0",1755870548972,0.0221961,112650.0,112640.0,1.05187086]
["bitfinex-derivatives","BTCF0:USTF0",1755870549162,0.0241961,112650.0,112640.0,1.05187086]
["bitfinex-derivatives","BTCF0:USTF0",1755870549470,0.0241961,112650.0,112640.0,0.38146996]
["bitfinex-derivatives","BTCF0:USTF0",1755870549771,0.0241961,112650.0,112640.0,1.05187086]
["bitfinex-derivatives","BTCF0:USTF0",1755870550169,0.0221961,112650.0,112640.0,1.05187086]
["bitfinex-derivatives","BTCF0:USTF0",1755870550675,0.0221961,112650.0,112640.0,0.38146996]
["bitfinex-derivatives","BTCF0:USTF0",1755870550870,0.0221961,112650.0,112640.0,1.05187086]
["bitfinex-derivatives","BTCF0:USTF0",1755870551264,0.06625,112680.0,112640.0,1.03015896]
["bitfinex-derivatives","BTCF0:USTF0",1755870551471,0.1094,112680.0,112670.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1755870552767,0.1164,112680.0,112670.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1755870553470,0.27906,112680.0,112670.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1755870553669,0.02906,112680.0,112670.0,0.7817009]
["bitfinex-derivatives","BTCF0:USTF0",1755870553876,0.02906,112680.0,112670.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1755870554070,0.06235,112680.0,112670.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1755870554265,0.06335,112680.0,112670.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1755870554473,0.008,112680.0,112670.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1755870555275,0.1204,112680.0,112670.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1755870555471,0.1204,112680.0,112670.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1755870555676,0.3634,112680.0,112670.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1755870555876,1.0348009,112680.0,112670.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1755870556179,0.08734,112670.0,112660.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1755870556370,0.1094,112670.0,112660.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1755870556676,0.3594,112670.0,112660.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1755870556870,0.3594,112670.0,112640.0,0.69057086]
["bitfinex-derivatives","BTCF0:USTF0",1755870556871,0.1094,112660.0,112650.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1755870557269,0.03589,112650.0,112640.0,0.07487996]
["bitfinex-derivatives","BTCF0:USTF0",1755870557578,0.03589,112650.0,112640.0,0.13056996]
["bitfinex-derivatives","BTCF0:USTF0",1755870557579,0.11383,112650.0,112640.0,0.13056996]
["bitfinex-derivatives","BTCF0:USTF0",1755870558381,0.11383,112650.0,112640.0,0.09663996]
["bitfinex-derivatives","BTCF0:USTF0",1755870558576,0.09852036,112670.0,112640.0,0.80097086]
["bitfinex-derivatives","BTCF0:USTF0",1755870558779,0.07082,112670.0,112650.0,0.7803309]
["bitfinex-derivatives","BTCF0:USTF0",1755870558973,0.0799,112670.0,112660.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1755870559170,0.0799,112670.0,112650.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1755870559472,0.02317,112660.0,112650.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755870559672,0.09066,112670.0,112660.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1755870559878,0.11383,112670.0,112660.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755870560273,0.11683,112670.0,112660.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755870560474,0.11683,112670.0,112660.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1755870560671,0.09066,112660.0,112650.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1755870560983,0.11383,112650.0,112640.0,0.13009996]
["bitfinex-derivatives","BTCF0:USTF0",1755870561176,0.7842309,112650.0,112640.0,0.09616996]
["bitfinex-derivatives","BTCF0:USTF0",1755870561384,0.7842309,112650.0,112640.0,0.02016996]
["bitfinex-derivatives","BTCF0:USTF0",1755870561680,1.0342309,112650.0,112640.0,0.02016996]
["bitfinex-derivatives","BTCF0:USTF0",1755870562270,1.0342309,112650.0,112630.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1755870562471,0.11383,112640.0,112630.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1755870562675,0.11383,112640.0,112630.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1755870562880,0.02317,112640.0,112630.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755870563079,0.11383,112640.0,112630.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1755870563278,0.13395081,112640.0,112630.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1755870563476,0.05477,112630.0,112620.0,0.07363495]
["bitfinex-derivatives","BTCF0:USTF0",1755870563679,0.13395081,112630.0,112620.0,0.10822495]
["bitfinex-derivatives","BTCF0:USTF0",1755870563982,0.13395081,112630.0,112620.0,0.07429495]
["bitfinex-derivatives","BTCF0:USTF0",1755870564177,0.13395081,112630.0,112620.0,0.08857495]
["bitfinex-derivatives","BTCF0:USTF0",1755870564178,1.05435171,112630.0,112620.0,0.08857495]
["bitfinex-derivatives","BTCF0:USTF0",1755870564481,0.38395081,112630.0,112620.0,0.05464495]
["bitfinex-derivatives","BTCF0:USTF0",1755870564677,0.38395081,112630.0,112620.0,0.12998495]
["bitfinex-derivatives","BTCF0:USTF0",1755870565189,0.29329081,112630.0,112620.0,0.12998495]
["bitfinex-derivatives","BTCF0:USTF0",1755870565481,0.02012081,112630.0,112620.0,1.05038585]
["bitfinex-derivatives","BTCF0:USTF0",1755870565869,0.02012081,112630.0,112620.0,1.98578585]
["bitfinex-derivatives","BTCF0:USTF0",1755870566170,0.02012081,112630.0,112620.0,1.98658585]
["bitfinex-derivatives","BTCF0:USTF0",1755870566373,0.03393,112650.0,112620.0,1.98658585]
["bitfinex-derivatives","BTCF0:USTF0",1755870566575,0.03393,112650.0,112640.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1755870566780,0.03393,112650.0,112640.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755870566979,0.02084,112660.0,112650.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755870567175,0.06359036,112690.0,112660.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1755870567381,0.11383,112680.0,112670.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755870567679,0.07935482,112690.0,112670.0,0.7803309]
["bitfinex-derivatives","BTCF0:USTF0",1755870567885,0.11383,112690.0,112680.0,0.7803309]
["bitfinex-derivatives","BTCF0:USTF0",1755870568086,0.07794,112690.0,112680.0,0.7803309]
["bitfinex-derivatives","BTCF0:USTF0",1755870568481,0.12268476,112700.0,112690.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755870568686,0.12268476,112700.0,112690.0,0.7803309]
["bitfinex-derivatives","BTCF0:USTF0",1755870568888,0.07794,112700.0,112690.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755870569079,0.65384149,112720.0,112690.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755870569275,0.65384149,112720.0,112690.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1755870569276,0.02317,112700.0,112690.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1755870569478,0.02517,112690.0,112680.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1755870569680,0.02517,112690.0,112680.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755870569981,0.27517,112690.0,112680.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755870571184,0.32794,112690.0,112680.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755870571380,0.32794,112690.0,112680.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1755870571584,0.35066,112690.0,112680.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1755870571781,0.35266,112690.0,112680.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1755870572375,0.35366,112690.0,112680.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1755870573384,0.35466,112690.0,112680.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1755870573689,0.08194,112690.0,112680.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755870575590,0.10466,112690.0,112680.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1755870577684,0.35466,112690.0,112680.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1755870578380,0.3745784,112690.0,112680.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1755870578985,0.1018584,112690.0,112680.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755870579390,0.0239184,112690.0,112680.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755870580392,0.1018584,112690.0,112680.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755870581294,0.0470884,112690.0,112680.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755870581588,0.0239184,112690.0,112680.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755870581997,0.0229184,112690.0,112680.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755870582183,0.0229184,112690.0,112680.0,0.89273329]
["bitfinex-derivatives","BTCF0:USTF0",1755870582384,0.0229184,112690.0,112680.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1755870583792,0.0219184,112690.0,112680.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1755870584086,0.0219184,112690.0,112680.0,0.98228969]
["bitfinex-derivatives","BTCF0:USTF0",1755870584294,0.0219184,112690.0,112680.0,0.98148969]
["bitfinex-derivatives","BTCF0:USTF0",1755870584892,0.0209184,112690.0,112680.0,0.98148969]
["bitfinex-derivatives","BTCF0:USTF0",1755870585094,0.0229184,112690.0,112680.0,0.98148969]
["bitfinex-derivatives","BTCF0:USTF0",1755870585393,0.04401,112720.0,112710.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755870585595,0.12240273,112720.0,112710.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755870586193,0.14512273,112720.0,112710.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1755870586388,0.14512273,112720.0,112710.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755870586595,0.14512273,112720.0,112710.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1755870586992,0.14912273,112720.0,112710.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1755870587187,0.14912273,112720.0,112710.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755870587390,0.39912273,112720.0,112710.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1755870587694,0.93192602,112720.0,112710.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1755870588084,0.85743602,112720.0,112700.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1755870588284,0.10053,112710.0,112700.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1755870588693,0.0768,112710.0,112700.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1755870589498,0.07519273,112720.0,112680.0,1.55439529]
["bitfinex-derivatives","BTCF0:USTF0",1755870589499,0.12826273,112720.0,112710.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1755870590094,0.12426273,112720.0,112710.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1755870590396,0.12126273,112720.0,112710.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1755870590599,0.12326273,112720.0,112710.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1755870591095,0.002,112720.0,112710.0,0.98092609]
["bitfinex-derivatives","BTCF0:USTF0",1755870591298,0.002,112720.0,112710.0,0.89219329]
["bitfinex-derivatives","BTCF0:USTF0",1755870591493,0.05912,112720.0,112710.0,0.35939]
["bitfinex-derivatives","BTCF0:USTF0",1755870591696,0.002,112720.0,112710.0,0.35939]
["bitfinex-derivatives","BTCF0:USTF0",1755870592092,0.004,112720.0,112710.0,0.35939]
["bitfinex-derivatives","BTCF0:USTF0",1755870592288,0.0808,112720.0,112710.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1755870592598,0.35453,112720.0,112710.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1755870592790,0.35453,112720.0,112710.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1755870593391,0.39223468,112720.0,112710.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1755870593600,1.06237015,112720.0,112710.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1755870594192,1.06237015,112720.0,112710.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1755870594393,0.39223468,112720.0,112710.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1755870594593,0.39323468,112720.0,112710.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1755870595596,1.06337015,112720.0,112710.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1755870596102,0.36950468,112720.0,112710.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1755870596302,0.11950468,112720.0,112710.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1755870596901,0.06580468,112720.0,112710.0,1.02952547]
["bitfinex-derivatives","BTCF0:USTF0",1755870597203,0.09982468,112720.0,112710.0,0.35939]
["bitfinex-derivatives","BTCF0:USTF0",1755870597400,0.13931701,112720.0,112710.0,0.35939]
["bitfinex-derivatives","BTCF0:USTF0",1755870598199,0.16304701,112720.0,112710.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1755870598400,0.16304701,112720.0,112710.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1755870598592,0.16304701,112720.0,112710.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1755870598799,0.13931701,112720.0,112710.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1755870599199,0.11963701,112720.0,112710.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1755870599399,0.16304701,112720.0,112710.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1755870599602,0.83318248,112720.0,112710.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1755870599802,0.83318248,112720.0,112710.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1755870600103,0.83318248,112720.0,112710.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1755870600305,0.13951701,112720.0,112710.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755870600602,0.02501233,112720.0,112710.0,1.02972547]
["bitfinex-derivatives","BTCF0:USTF0",1755870600799,0.06235376,112720.0,112710.0,1.02972547]
["bitfinex-derivatives","BTCF0:USTF0",1755870601007,0.02501233,112720.0,112710.0,1.02972547]
["bitfinex-derivatives","BTCF0:USTF0",1755870601505,0.02501233,112720.0,112710.0,1.96156547]
["bitfinex-derivatives","BTCF0:USTF0",1755870601702,0.02501233,112720.0,112710.0,1.02972547]
["bitfinex-derivatives","BTCF0:USTF0",1755870602402,0.04811233,112720.0,112710.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755870602605,0.06779233,112720.0,112710.0,0.77972547]
["bitfinex-derivatives","BTCF0:USTF0",1755870602909,0.02501233,112720.0,112710.0,0.77972547]
["bitfinex-derivatives","BTCF0:USTF0",1755870603106,0.02501233,112720.0,112710.0,1.02972547]
["bitfinex-derivatives","BTCF0:USTF0",1755870604503,0.02501233,112720.0,112710.0,1.03052547]
["bitfinex-derivatives","BTCF0:USTF0",1755870604703,0.02501233,112720.0,112710.0,1.96020547]
["bitfinex-derivatives","BTCF0:USTF0",1755870605407,0.02501233,112720.0,112710.0,1.28995]
["bitfinex-derivatives","BTCF0:USTF0",1755870605709,0.02501233,112720.0,112710.0,0.77972547]
["bitfinex-derivatives","BTCF0:USTF0",1755870606098,0.04811233,112720.0,112710.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755870606304,0.10181233,112720.0,112710.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755870606503,0.7956778,112720.0,112710.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1755870606805,0.7956778,112720.0,112710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870606806,1.0464778,112720.0,112710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870608007,0.7956778,112720.0,112710.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1755870608309,0.7956778,112720.0,112710.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755870608310,0.60181233,112720.0,112710.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755870608500,1.2964778,112720.0,112710.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1755870608703,1.5464778,112720.0,112710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870608899,0.06651,112700.0,112690.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1755870609102,0.7904778,112700.0,112690.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1755870609603,0.10053,112690.0,112680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1755870609806,0.12034233,112690.0,112680.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1755870610304,0.12034233,112690.0,112680.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1755870610305,0.09661233,112690.0,112680.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1755870610508,0.07693233,112690.0,112680.0,1.02952547]
["bitfinex-derivatives","BTCF0:USTF0",1755870610807,0.01981233,112690.0,112680.0,1.02952547]
["bitfinex-derivatives","BTCF0:USTF0",1755870611909,0.01981233,112690.0,112680.0,1.95920547]
["bitfinex-derivatives","BTCF0:USTF0",1755870612504,0.06651,112720.0,112710.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1755870612807,0.79235259,112730.0,112710.0,0.77952547]
["bitfinex-derivatives","BTCF0:USTF0",1755870612808,0.18580748,112730.0,112710.0,0.77952547]
["bitfinex-derivatives","BTCF0:USTF0",1755870613013,0.15623712,112730.0,112720.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1755870613311,0.14531712,112730.0,112720.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755870614217,0.17933712,112730.0,112720.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755870614699,0.14531712,112730.0,112720.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755870615102,0.19901712,112730.0,112720.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755870615603,0.23448712,112730.0,112720.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755870616712,0.23848712,112730.0,112720.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755870617411,0.20501712,112730.0,112720.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755870617607,0.12821712,112730.0,112720.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755870617811,0.20736712,112730.0,112720.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755870618004,0.24147712,112730.0,112720.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755870619113,0.17253712,112730.0,112720.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755870619313,0.15149712,112730.0,112720.0,0.77972547]
["bitfinex-derivatives","BTCF0:USTF0",1755870619509,0.20736712,112730.0,112720.0,0.77972547]
["bitfinex-derivatives","BTCF0:USTF0",1755870620215,0.15149712,112730.0,112720.0,0.77972547]
["bitfinex-derivatives","BTCF0:USTF0",1755870620417,0.05675434,112730.0,112720.0,1.02972547]
["bitfinex-derivatives","BTCF0:USTF0",1755870620624,0.01968065,112730.0,112720.0,1.11845157]
["bitfinex-derivatives","BTCF0:USTF0",1755870620914,0.01968065,112730.0,112720.0,0.4483161]
["bitfinex-derivatives","BTCF0:USTF0",1755870621216,0.01968065,112730.0,112720.0,1.02972547]
["bitfinex-derivatives","BTCF0:USTF0",1755870621815,0.51585747,112750.0,112740.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1755870622110,0.09253747,112750.0,112740.0,0.78353547]
["bitfinex-derivatives","BTCF0:USTF0",1755870622320,0.05811,112750.0,112740.0,0.78353547]
["bitfinex-derivatives","BTCF0:USTF0",1755870622614,0.15091109,112750.0,112740.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1755870622814,0.15091109,112750.0,112740.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1755870623322,0.15291109,112750.0,112740.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1755870623914,0.15291109,112750.0,112740.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1755870624422,0.17247334,112750.0,112740.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1755870624721,0.17647334,112750.0,112740.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1755870625315,0.17647334,112750.0,112740.0,0.78357547]
["bitfinex-derivatives","BTCF0:USTF0",1755870626024,0.17647334,112750.0,112740.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1755870626511,0.42647334,112750.0,112740.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1755870626919,0.49751192,112750.0,112740.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1755870627120,0.49751192,112750.0,112740.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1755870627316,1.16844739,112750.0,112740.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755870627521,1.23203775,112750.0,112740.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755870627822,1.23123775,112750.0,112740.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755870628015,0.9812382,112750.0,112740.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1755870628215,0.31110273,112750.0,112740.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1755870628517,0.24751237,112750.0,112740.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1755870629023,0.9812382,112750.0,112740.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755870629216,0.9812382,112750.0,112740.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755870629619,0.8920582,112750.0,112720.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1755870629820,0.11326,112730.0,112720.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1755870630020,0.0638827,112730.0,112720.0,0.78333547]
["bitfinex-derivatives","BTCF0:USTF0",1755870630222,0.0195627,112730.0,112720.0,0.78333547]
["bitfinex-derivatives","BTCF0:USTF0",1755870630415,0.29154003,112750.0,112740.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755870630618,0.21340269,112750.0,112740.0,0.74907547]
["bitfinex-derivatives","BTCF0:USTF0",1755870631020,0.21340269,112750.0,112740.0,0.78333547]
["bitfinex-derivatives","BTCF0:USTF0",1755870631021,0.20940269,112750.0,112740.0,0.78333547]
["bitfinex-derivatives","BTCF0:USTF0",1755870631220,0.20940269,112750.0,112740.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1755870631422,0.24351269,112750.0,112740.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1755870631621,0.24351269,112750.0,112730.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755870631816,0.11326,112740.0,112730.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1755870632020,0.13282302,112740.0,112730.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1755870632222,0.01956302,112740.0,112730.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1755870632421,0.09871302,112740.0,112730.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1755870632621,0.13282302,112740.0,112730.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1755870632821,0.13282302,112740.0,112730.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755870633228,0.13282302,112740.0,112730.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1755870634536,0.04284302,112740.0,112730.0,1.03357547]
["bitfinex-derivatives","BTCF0:USTF0",1755870634825,0.01956302,112740.0,112730.0,1.03357547]
["bitfinex-derivatives","BTCF0:USTF0",1755870635325,0.01956302,112740.0,112730.0,1.12309367]
["bitfinex-derivatives","BTCF0:USTF0",1755870635527,0.07103858,112750.0,112740.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1755870635730,0.54502036,112760.0,112740.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1755870636028,0.54502036,112760.0,112750.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1755870636029,0.62345036,112760.0,112750.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1755870636221,0.62345036,112760.0,112750.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1755870636428,0.62345036,112760.0,112750.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1755870636627,1.54358583,112760.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870637132,1.58121112,112760.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870637427,1.99818076,112760.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870637626,1.99818076,112760.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870637627,0.78419547,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870637832,0.9201952,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870638022,0.05587,112720.0,112710.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1755870638223,0.78339547,112720.0,112700.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1755870638529,0.05515,112720.0,112710.0,0.78333547]
["bitfinex-derivatives","BTCF0:USTF0",1755870638733,0.03411,112730.0,112720.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1755870638930,0.03483,112730.0,112720.0,0.71359547]
["bitfinex-derivatives","BTCF0:USTF0",1755870639132,0.12962002,112740.0,112730.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1755870639431,0.76564549,112740.0,112710.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1755870639628,0.11326,112730.0,112720.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1755870639825,0.11326,112720.0,112710.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755870640025,0.07843,112720.0,112710.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1755870640229,0.05739,112730.0,112720.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1755870640534,0.09222,112720.0,112710.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1755870640827,0.78339547,112720.0,112710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870641132,0.11326,112720.0,112710.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1755870642028,1.03339547,112720.0,112710.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1755870642232,0.36326,112720.0,112710.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755870642424,0.36326,112720.0,112710.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1755870642730,0.36326,112720.0,112710.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1755870643129,0.36326,112720.0,112710.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1755870643426,1.03339547,112720.0,112710.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755870643832,1.10309015,112720.0,112710.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755870644030,1.10409015,112720.0,112710.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755870644526,0.11326,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870644736,0.11326,112700.0,112690.0,0.01997248]
["bitfinex-derivatives","BTCF0:USTF0",1755870644931,0.78339547,112700.0,112690.0,0.01997248]
["bitfinex-derivatives","BTCF0:USTF0",1755870645126,1.03339547,112700.0,112690.0,0.01997248]
["bitfinex-derivatives","BTCF0:USTF0",1755870645527,0.36326,112700.0,112690.0,0.05423248]
["bitfinex-derivatives","BTCF0:USTF0",1755870645829,0.11326,112700.0,112690.0,0.05423248]
["bitfinex-derivatives","BTCF0:USTF0",1755870646025,0.11326,112700.0,112690.0,0.11280248]
["bitfinex-derivatives","BTCF0:USTF0",1755870646232,0.11326,112700.0,112690.0,0.38417248]
["bitfinex-derivatives","BTCF0:USTF0",1755870646528,0.05587,112710.0,112690.0,0.38417248]
["bitfinex-derivatives","BTCF0:USTF0",1755870646730,0.09222,112710.0,112700.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1755870646928,0.05811,112710.0,112700.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1755870647329,0.11294,112710.0,112700.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1755870647526,0.01944928,112710.0,112700.0,0.96421547]
["bitfinex-derivatives","BTCF0:USTF0",1755870647726,0.01944928,112710.0,112700.0,1.03076547]
["bitfinex-derivatives","BTCF0:USTF0",1755870648029,0.10783928,112710.0,112700.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1755870648228,0.12875928,112710.0,112700.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1755870648433,0.01944928,112710.0,112700.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1755870648637,0.01944928,112710.0,112700.0,0.78076547]
["bitfinex-derivatives","BTCF0:USTF0",1755870649232,0.01944928,112710.0,112700.0,0.78080547]
["bitfinex-derivatives","BTCF0:USTF0",1755870649433,0.01944928,112710.0,112700.0,1.03080547]
["bitfinex-derivatives","BTCF0:USTF0",1755870649633,0.01944928,112710.0,112700.0,1.03180547]
["bitfinex-derivatives","BTCF0:USTF0",1755870650227,0.01944928,112710.0,112700.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1755870650427,0.01944928,112710.0,112700.0,1.03280547]
["bitfinex-derivatives","BTCF0:USTF0",1755870650633,0.01944928,112710.0,112700.0,1.12154737]
["bitfinex-derivatives","BTCF0:USTF0",1755870650832,0.01944928,112710.0,112700.0,1.03280547]
["bitfinex-derivatives","BTCF0:USTF0",1755870651132,0.01944928,112710.0,112700.0,1.03180547]
["bitfinex-derivatives","BTCF0:USTF0",1755870651433,0.01944928,112710.0,112700.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1755870651629,0.03391,112740.0,112730.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1755870651834,0.08839,112740.0,112730.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1755870652136,0.08839,112740.0,112730.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1755870652334,0.55591,112750.0,112740.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1755870652528,0.55591,112750.0,112740.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1755870653038,0.05448,112750.0,112740.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1755870654034,0.10931,112750.0,112740.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1755870655232,0.10931,112750.0,112740.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1755870655933,1.02944547,112750.0,112740.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755870656135,0.36031,112750.0,112740.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755870656438,0.36031,112750.0,112740.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1755870656737,1.03044547,112750.0,112740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870656931,1.02944547,112750.0,112740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870657238,1.95576547,112750.0,112740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870657830,0.78044547,112750.0,112740.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1755870658027,0.78044547,112750.0,112740.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1755870658231,0.78044547,112750.0,112740.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755870658426,0.11031,112750.0,112740.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755870658636,0.78044547,112750.0,112740.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755870658939,0.11031,112750.0,112740.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755870659239,0.78044547,112750.0,112740.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755870660336,0.78044547,112750.0,112740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870660533,1.03044547,112750.0,112740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870660734,0.36031,112750.0,112740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870660936,1.03044547,112750.0,112740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870661433,0.07811,112750.0,112740.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1755870661639,0.61031,112750.0,112740.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1755870663338,0.11031,112750.0,112740.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1755870663542,0.12956285,112750.0,112740.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1755870664429,0.12956285,112750.0,112740.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1755870664741,0.79969832,112750.0,112740.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1755870665034,1.04969832,112750.0,112740.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1755870665241,0.37956285,112750.0,112740.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755870665440,1.04969832,112750.0,112740.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755870665640,1.04969832,112750.0,112740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870665841,1.04969832,112750.0,112720.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1755870665842,0.02228,112730.0,112720.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1755870666045,0.12856285,112730.0,112720.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1755870666338,0.10931,112720.0,112710.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1755870666533,0.12856285,112720.0,112710.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1755870666931,0.79769832,112720.0,112710.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1755870667139,0.07373285,112720.0,112710.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1755870667441,0.07373285,112720.0,112710.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1755870667639,0.07273285,112720.0,112710.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1755870667846,0.07273285,112720.0,112710.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1755870668044,1.02677832,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755870668736,1.95077832,112720.0,112710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755870668936,0.08839,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870669141,0.79869832,112710.0,112700.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755870670044,1.05168285,112710.0,112700.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755870670237,0.12956285,112710.0,112700.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1755870670442,0.12956285,112710.0,112700.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1755870671144,0.79969832,112710.0,112700.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755870671539,0.79969832,112710.0,112700.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1755870671735,0.09736285,112710.0,112700.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1755870671937,0.12956285,112710.0,112700.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1755870672337,0.09565285,112710.0,112700.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1755870672538,0.13056285,112710.0,112700.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1755870674155,0.02125285,112710.0,112700.0,1.02891547]
["bitfinex-derivatives","BTCF0:USTF0",1755870674544,0.07573285,112710.0,112700.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1755870674845,0.13056285,112710.0,112700.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1755870675748,0.02125285,112710.0,112700.0,1.02891547]
["bitfinex-derivatives","BTCF0:USTF0",1755870676850,0.02125285,112710.0,112700.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1755870677245,0.02125285,112710.0,112700.0,1.02891547]
["bitfinex-derivatives","BTCF0:USTF0",1755870677553,0.02125285,112710.0,112700.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1755870677752,0.02125285,112710.0,112700.0,0.4483218]
["bitfinex-derivatives","BTCF0:USTF0",1755870677948,0.02125285,112710.0,112700.0,1.11845727]
["bitfinex-derivatives","BTCF0:USTF0",1755870678140,0.08483,112740.0,112700.0,1.11845727]
["bitfinex-derivatives","BTCF0:USTF0",1755870678347,0.10623,112740.0,112730.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755870678644,0.10623,112740.0,112730.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1755870679949,0.77936547,112740.0,112730.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1755870680550,0.10923,112740.0,112730.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1755870680855,0.77936547,112740.0,112730.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1755870681547,0.11023,112740.0,112730.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1755870682146,0.11023,112740.0,112730.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1755870682147,0.78036547,112740.0,112730.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1755870682549,1.03036547,112740.0,112730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870682754,1.95224547,112740.0,112730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870683142,0.36023,112740.0,112730.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755870683351,0.11023,112740.0,112730.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1755870683651,0.11023,112740.0,112730.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1755870684755,0.07816,112740.0,112730.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1755870684946,0.11023,112740.0,112730.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1755870686554,0.004,112740.0,112730.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1755870686749,0.05747,112740.0,112730.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1755870686953,0.004,112740.0,112730.0,1.02909547]
["bitfinex-derivatives","BTCF0:USTF0",1755870687155,0.004,112740.0,112730.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1755870687653,1.03036547,112740.0,112730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870688047,0.04219,112720.0,112700.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1755870688351,0.77636547,112710.0,112700.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1755870688655,0.77636547,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870688956,1.02716547,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870689358,1.12667815,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870689659,0.79184815,112710.0,112690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870689854,1.69740547,112700.0,112690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870690059,1.69640547,112700.0,112690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870690357,1.71559338,112700.0,112690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870690659,1.04545791,112700.0,112690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870690857,1.71559338,112700.0,112690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870691359,1.04545791,112700.0,112690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870691560,0.12441791,112700.0,112690.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1755870691853,0.12441791,112700.0,112690.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1755870692056,0.19610662,112700.0,112690.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1755870692451,0.79355338,112700.0,112690.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1755870692656,0.79355338,112700.0,112690.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755870692657,1.04355338,112700.0,112690.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755870693054,1.04355338,112700.0,112690.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755870694352,1.04435338,112700.0,112690.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755870694553,0.03277,112670.0,112660.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1755870694753,0.10623,112660.0,112650.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1755870694964,0.10623,112650.0,112640.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1755870695259,0.10623,112650.0,112640.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1755870695460,0.10623,112650.0,112640.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1755870696054,0.10223,112650.0,112640.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1755870696256,0.10023,112650.0,112640.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1755870696558,0.77036547,112650.0,112640.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1755870696753,0.77036547,112650.0,112630.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1755870697061,0.06716,112640.0,112630.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1755870697250,0.06716,112640.0,112630.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1755870697456,0.06716,112640.0,112630.0,0.32594]
["bitfinex-derivatives","BTCF0:USTF0",1755870697656,0.73229547,112640.0,112630.0,0.32594]
["bitfinex-derivatives","BTCF0:USTF0",1755870697957,0.06216,112640.0,112630.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1755870698355,0.09423,112640.0,112630.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1755870698556,0.05347,112640.0,112630.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1755870698757,0.0214,112640.0,112630.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1755870698958,0.11718602,112650.0,112640.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1755870699157,0.08624,112650.0,112640.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1755870699359,0.05347,112650.0,112640.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1755870699763,0.05347,112650.0,112640.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1755870700063,0.05305914,112650.0,112640.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755870700361,0.82596386,112650.0,112630.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1755870700562,0.05276,112640.0,112630.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1755870700965,0.04976,112640.0,112630.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1755870701266,0.04976,112640.0,112630.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1755870701466,0.80332547,112640.0,112630.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1755870701865,0.80332547,112640.0,112630.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1755870702362,0.13319,112640.0,112630.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1755870702762,0.13319,112640.0,112630.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1755870703068,0.13319,112640.0,112630.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1755870703269,1.05332547,112640.0,112630.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755870703569,1.05732547,112640.0,112630.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755870703769,1.13098187,112640.0,112630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870704066,0.2108464,112640.0,112630.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1755870704464,0.1610864,112640.0,112630.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1755870704859,0.2138464,112640.0,112630.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1755870705063,0.88398187,112640.0,112630.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1755870705270,0.005,112640.0,112630.0,1.02909547]
["bitfinex-derivatives","BTCF0:USTF0",1755870705468,0.005,112640.0,112630.0,1.11869227]
["bitfinex-derivatives","BTCF0:USTF0",1755870705669,0.05276,112660.0,112650.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755870705970,0.0193097,112660.0,112650.0,0.77909547]
["bitfinex-derivatives","BTCF0:USTF0",1755870706272,0.1027397,112660.0,112650.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1755870706669,0.1077397,112660.0,112650.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1755870706866,0.0193097,112660.0,112650.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1755870707070,0.0193097,112660.0,112650.0,1.02909547]
["bitfinex-derivatives","BTCF0:USTF0",1755870707862,0.0233097,112660.0,112650.0,1.02909547]
["bitfinex-derivatives","BTCF0:USTF0",1755870708164,0.0233097,112660.0,112650.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1755870708770,0.0233097,112660.0,112650.0,1.02909547]
["bitfinex-derivatives","BTCF0:USTF0",1755870709069,0.0313097,112660.0,112650.0,1.03009547]
["bitfinex-derivatives","BTCF0:USTF0",1755870709366,0.05902,112680.0,112660.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1755870709570,0.13745,112680.0,112670.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1755870709771,0.19044,112680.0,112670.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1755870710063,0.13642,112680.0,112670.0,0.36022]
["bitfinex-derivatives","BTCF0:USTF0",1755870710262,0.08343,112680.0,112670.0,0.36022]
["bitfinex-derivatives","BTCF0:USTF0",1755870710459,0.08343,112680.0,112670.0,1.03035547]
["bitfinex-derivatives","BTCF0:USTF0",1755870710666,0.17770139,112700.0,112690.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1755870710870,0.20456283,112700.0,112690.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1755870711063,0.26113139,112700.0,112690.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1755870711262,0.15412139,112700.0,112690.0,1.03035547]
["bitfinex-derivatives","BTCF0:USTF0",1755870711465,0.20711139,112700.0,112690.0,0.36022]
["bitfinex-derivatives","BTCF0:USTF0",1755870711768,0.15412139,112700.0,112690.0,0.36022]
["bitfinex-derivatives","BTCF0:USTF0",1755870712279,0.05402,112720.0,112710.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1755870712481,0.08410971,112730.0,112710.0,0.72700547]
["bitfinex-derivatives","BTCF0:USTF0",1755870712679,0.21684563,112730.0,112720.0,0.78015547]
["bitfinex-derivatives","BTCF0:USTF0",1755870712980,0.06554,112740.0,112730.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1755870712981,0.06376971,112740.0,112730.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1755870713285,0.18573166,112740.0,112730.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1755870713579,0.22032071,112740.0,112730.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1755870713782,0.25400071,112740.0,112730.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1755870713980,0.92413618,112740.0,112730.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1755870714281,0.86057547,112740.0,112730.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1755870714983,0.92815798,112740.0,112730.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1755870715472,1.17815798,112740.0,112730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870715672,1.18515798,112740.0,112730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870717177,1.12157547,112740.0,112730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870717481,1.12237547,112740.0,112730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870717684,1.18603827,112740.0,112730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870718278,1.25535865,112740.0,112730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870718881,0.02113,112720.0,112700.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1755870719076,0.69126547,112720.0,112700.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1755870719383,0.16931,112720.0,112710.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1755870719685,0.19044,112720.0,112710.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1755870719878,0.13642,112720.0,112710.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1755870720078,0.10456,112720.0,112710.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1755870720385,0.10456,112720.0,112710.0,1.11968967]
["bitfinex-derivatives","BTCF0:USTF0",1755870720386,0.002,112720.0,112710.0,1.11968967]
["bitfinex-derivatives","BTCF0:USTF0",1755870720680,0.04794345,112750.0,112730.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1755870720879,0.16898637,112760.0,112750.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1755870721085,0.08343,112760.0,112750.0,1.03015547]
["bitfinex-derivatives","BTCF0:USTF0",1755870721285,0.10265301,112760.0,112750.0,1.03015547]
["bitfinex-derivatives","BTCF0:USTF0",1755870721586,0.01922301,112760.0,112750.0,1.03015547]
["bitfinex-derivatives","BTCF0:USTF0",1755870721785,0.01922301,112760.0,112750.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1755870722079,0.01922301,112760.0,112750.0,1.03015547]
["bitfinex-derivatives","BTCF0:USTF0",1755870722276,0.01922301,112760.0,112750.0,1.03035547]
["bitfinex-derivatives","BTCF0:USTF0",1755870723283,0.05408301,112760.0,112750.0,1.03035547]
["bitfinex-derivatives","BTCF0:USTF0",1755870723486,0.10565301,112760.0,112750.0,0.36022]
["bitfinex-derivatives","BTCF0:USTF0",1755870723988,0.21266301,112760.0,112750.0,0.36022]
["bitfinex-derivatives","BTCF0:USTF0",1755870724488,0.21366301,112760.0,112750.0,0.36022]
["bitfinex-derivatives","BTCF0:USTF0",1755870724786,1.13379848,112760.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870725484,1.13377041,112760.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870725686,1.13457041,112760.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870725989,0.88377041,112760.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870726685,1.13457041,112760.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870726992,1.13377041,112760.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870727582,1.63377041,112760.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870729689,1.63457041,112760.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870729882,0.96363494,112760.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870730081,2.55465041,112760.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870730279,1.63377041,112760.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870730484,2.55465041,112760.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870732186,2.48991041,112760.0,112730.0,0.05453086]
["bitfinex-derivatives","BTCF0:USTF0",1755870732390,0.77714547,112740.0,112720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755870732591,0.77714547,112730.0,112720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755870732786,0.77714547,112730.0,112710.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1755870732987,0.10701,112720.0,112710.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1755870733188,0.92088,112740.0,112710.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1755870733387,0.68930665,112740.0,112730.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1755870733587,0.68930665,112740.0,112730.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1755870733782,0.68930665,112740.0,112730.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755870733981,0.93930665,112740.0,112730.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755870734186,0.93930665,112740.0,112730.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755870734589,0.93930665,112740.0,112730.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755870734791,0.93930665,112740.0,112730.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1755870734996,0.93930665,112740.0,112730.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755870735198,0.93930665,112740.0,112730.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755870735392,0.02345,112730.0,112710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755870735698,0.69358547,112720.0,112710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755870735899,0.69358547,112720.0,112710.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1755870736097,0.27345,112720.0,112710.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1755870736296,0.94358547,112720.0,112710.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1755870736595,0.96177863,112720.0,112710.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1755870736796,0.96177879,112720.0,112710.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1755870736997,0.96177879,112720.0,112710.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1755870737601,0.29164332,112720.0,112710.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1755870737802,0.94258547,112720.0,112710.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1755870737997,0.94258547,112720.0,112710.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1755870738501,0.96180007,112720.0,112710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755870738693,0.96180007,112720.0,112670.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1755870738694,0.02107,112710.0,112670.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1755870738896,0.67013547,112680.0,112670.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1755870739099,0.69120547,112680.0,112670.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1755870739305,0.71043738,112680.0,112670.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1755870739601,0.04030191,112680.0,112670.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1755870739994,0.01923191,112680.0,112670.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1755870740194,0.05724191,112680.0,112670.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1755870740399,0.05724191,112680.0,112670.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1755870740798,0.05724191,112680.0,112670.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1755870741201,0.05724191,112680.0,112670.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1755870741603,0.72737738,112680.0,112670.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1755870742001,0.72737738,112680.0,112670.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1755870742195,0.05724191,112680.0,112670.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1755870742395,0.05724191,112680.0,112670.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1755870742598,0.12779209,112680.0,112670.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1755870742903,0.05724191,112680.0,112670.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1755870743304,0.72737738,112680.0,112670.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1755870743490,0.97737738,112680.0,112670.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755870743694,0.97737738,112680.0,112670.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1755870743895,1.89825738,112680.0,112670.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755870744795,0.30724191,112680.0,112670.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1755870745003,0.30724191,112680.0,112670.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1755870745205,0.97737738,112680.0,112670.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1755870746094,0.97737738,112680.0,112670.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1755870746294,0.97817738,112680.0,112670.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755870746501,0.97817738,112680.0,112660.0,0.05219584]
["bitfinex-derivatives","BTCF0:USTF0",1755870746502,0.90782438,112680.0,112650.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755870746701,0.67013547,112660.0,112650.0,0.14790119]
["bitfinex-derivatives","BTCF0:USTF0",1755870746999,0.74142251,112660.0,112650.0,0.14790119]
["bitfinex-derivatives","BTCF0:USTF0",1755870747202,0.99222251,112660.0,112630.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1755870747404,0.67013547,112640.0,112630.0,0.17090119]
["bitfinex-derivatives","BTCF0:USTF0",1755870747608,0.67013547,112640.0,112610.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1755870747795,0.67013547,112640.0,112620.0,0.14790119]
["bitfinex-derivatives","BTCF0:USTF0",1755870747796,0.09422232,112640.0,112620.0,0.14790119]
["bitfinex-derivatives","BTCF0:USTF0",1755870748000,1.58897547,112630.0,112620.0,0.11517119]
["bitfinex-derivatives","BTCF0:USTF0",1755870748201,1.59097547,112630.0,112620.0,0.11517119]
["bitfinex-derivatives","BTCF0:USTF0",1755870748401,1.59097547,112630.0,112610.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755870748402,2.34097547,112630.0,112610.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755870748601,0.67013547,112620.0,112610.0,0.14790119]
["bitfinex-derivatives","BTCF0:USTF0",1755870748805,1.67084,112630.0,112610.0,0.20473119]
["bitfinex-derivatives","BTCF0:USTF0",1755870749000,2.09097547,112630.0,112620.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755870749200,1.17013547,112630.0,112620.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755870749406,1.421,112630.0,112620.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755870749708,2.09113547,112630.0,112620.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755870749908,2.09113547,112630.0,112620.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1755870750109,0.5,112630.0,112620.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1755870750304,1.42013547,112630.0,112620.0,0.19340119]
["bitfinex-derivatives","BTCF0:USTF0",1755870750506,1.42013547,112630.0,112620.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755870750710,1.51987125,112630.0,112620.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755870751805,1.51987125,112630.0,112620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755870752006,0.84973578,112630.0,112620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755870752208,1.52077578,112630.0,112620.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1755870752408,2.19491125,112630.0,112620.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1755870753414,2.19487125,112630.0,112620.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1755870753814,0.60373578,112630.0,112620.0,0.44040119]
["bitfinex-derivatives","BTCF0:USTF0",1755870754015,0.504,112630.0,112620.0,0.44040119]
["bitfinex-derivatives","BTCF0:USTF0",1755870754311,1.17413547,112630.0,112620.0,0.42110119]
["bitfinex-derivatives","BTCF0:USTF0",1755870754511,0.004,112630.0,112620.0,0.47423119]
["bitfinex-derivatives","BTCF0:USTF0",1755870754917,0.004,112630.0,112620.0,1.14436666]
["bitfinex-derivatives","BTCF0:USTF0",1755870755105,0.004,112630.0,112620.0,1.23397286]
["bitfinex-derivatives","BTCF0:USTF0",1755870755307,1.59109547,112660.0,112640.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1755870755517,0.67013547,112670.0,112650.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1755870755806,1.59109547,112670.0,112660.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755870756006,1.93882559,112670.0,112660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870756211,1.93962559,112670.0,112660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870756416,1.93958559,112670.0,112660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870756608,1.68878559,112670.0,112660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870757011,1.94578559,112670.0,112660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870757415,0.60473012,112670.0,112660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870757618,1.42788,112670.0,112660.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1755870757816,0.507,112670.0,112660.0,0.35906]
["bitfinex-derivatives","BTCF0:USTF0",1755870758617,0.52596223,112670.0,112660.0,1.02919547]
["bitfinex-derivatives","BTCF0:USTF0",1755870758815,0.007,112670.0,112660.0,1.02919547]
["bitfinex-derivatives","BTCF0:USTF0",1755870759016,0.007,112670.0,112660.0,0.35906]
["bitfinex-derivatives","BTCF0:USTF0",1755870759215,0.007,112670.0,112660.0,1.02919547]
["bitfinex-derivatives","BTCF0:USTF0",1755870759919,0.011,112670.0,112660.0,0.35906]
["bitfinex-derivatives","BTCF0:USTF0",1755870760217,0.011,112670.0,112660.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1755870760218,0.69311118,112670.0,112660.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1755870760519,0.69311118,112670.0,112660.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1755870760726,0.02297571,112670.0,112660.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1755870761820,0.01997571,112670.0,112660.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1755870762207,0.01997571,112670.0,112660.0,1.03119547]
["bitfinex-derivatives","BTCF0:USTF0",1755870762413,0.01997571,112670.0,112660.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1755870762718,0.01997571,112670.0,112660.0,1.11997007]
["bitfinex-derivatives","BTCF0:USTF0",1755870763322,0.001,112670.0,112660.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1755870764016,0.67113547,112670.0,112660.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1755870764518,1.86055515,112670.0,112660.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755870764822,1.95585374,112670.0,112660.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755870765210,1.95585374,112670.0,112640.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755870765514,0.67013547,112650.0,112630.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755870765713,1.59045547,112640.0,112610.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1755870765925,0.92112,112640.0,112620.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755870766117,0.25,112630.0,112610.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755870766317,1.59045547,112620.0,112610.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755870766516,0.92032,112620.0,112610.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1755870766714,0.92032,112620.0,112610.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1755870767820,0.94765153,112620.0,112610.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1755870768019,0.02733153,112620.0,112610.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1755870768223,0.01908295,112620.0,112610.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1755870768421,0.68921842,112620.0,112610.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1755870768726,0.01908295,112620.0,112610.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1755870768919,0.27008295,112620.0,112610.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1755870769124,0.02008295,112620.0,112610.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1755870769326,0.02008295,112620.0,112610.0,1.02806547]
["bitfinex-derivatives","BTCF0:USTF0",1755870769629,0.02209338,112620.0,112610.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1755870769918,1.86234885,112620.0,112610.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1755870770119,1.86372885,112620.0,112610.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1755870770913,1.95960088,112620.0,112610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870771119,0.00118,112610.0,112590.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1755870771322,0.67013547,112600.0,112590.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1755870772223,0.67013547,112600.0,112590.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1755870772419,1.84017547,112600.0,112590.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1755870772621,1.84135547,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755870772822,1.84135547,112600.0,112580.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1755870772823,1.86046809,112600.0,112580.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1755870773017,0.67013547,112590.0,112580.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1755870773723,0.68725728,112590.0,112580.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1755870773922,0.68725728,112590.0,112580.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1755870774123,0.68925728,112590.0,112580.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1755870774325,0.68925728,112590.0,112580.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1755870774924,0.93925728,112590.0,112580.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1755870775129,0.26912181,112590.0,112580.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755870775530,0.27012181,112590.0,112580.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755870775744,0.00118,112620.0,112580.0,1.03273837]
["bitfinex-derivatives","BTCF0:USTF0",1755870776027,0.00118,112620.0,112610.0,0.78081547]
["bitfinex-derivatives","BTCF0:USTF0",1755870776028,0.00504,112620.0,112610.0,0.78081547]
["bitfinex-derivatives","BTCF0:USTF0",1755870776324,0.70223889,112630.0,112610.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755870776525,0.01311,112620.0,112610.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1755870776726,0.93442547,112620.0,112610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870776927,0.93442547,112620.0,112610.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1755870777131,1.60520547,112620.0,112610.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755870777332,0.68524547,112620.0,112610.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755870777528,1.43503,112620.0,112610.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755870778228,0.502,112620.0,112610.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755870778631,0.51311,112620.0,112610.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755870778828,1.18324547,112620.0,112610.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755870779033,0.51311,112620.0,112610.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1755870779233,0.51711,112620.0,112610.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755870779533,0.01711,112620.0,112610.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755870779934,0.007,112620.0,112610.0,1.11982947]
["bitfinex-derivatives","BTCF0:USTF0",1755870780134,0.007,112620.0,112610.0,1.03101547]
["bitfinex-derivatives","BTCF0:USTF0",1755870780739,1.66422652,112650.0,112610.0,1.12062947]
["bitfinex-derivatives","BTCF0:USTF0",1755870780931,0.00504,112640.0,112630.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1755870781138,0.01873,112640.0,112630.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755870781536,0.01873,112640.0,112630.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1755870781739,0.26873,112640.0,112630.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1755870782037,0.94004547,112640.0,112630.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1755870782834,0.94004547,112640.0,112630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870783034,1.03250862,112640.0,112610.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1755870783248,0.01821,112620.0,112610.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1755870783432,0.01821,112620.0,112610.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1755870783734,0.93781,112630.0,112620.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1755870784039,0.68834547,112630.0,112620.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1755870784334,0.68834547,112630.0,112620.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1755870784530,0.00562,112630.0,112620.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1755870784726,1.46861238,112640.0,112630.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1755870784925,1.63874785,112640.0,112630.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1755870785130,1.63992785,112640.0,112630.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1755870785325,0.96779238,112640.0,112630.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1755870785631,0.01821,112630.0,112620.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1755870785830,0.96561238,112640.0,112630.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1755870786035,0.04505238,112640.0,112630.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1755870786234,0.96453238,112640.0,112630.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1755870786435,0.02584238,112640.0,112630.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755870786630,0.02784238,112640.0,112630.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755870786831,0.04043238,112640.0,112630.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755870787136,0.02784238,112640.0,112630.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755870787337,0.04605238,112640.0,112630.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755870787534,0.71618785,112640.0,112630.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755870787735,0.06502161,112640.0,112630.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755870787935,0.04681161,112640.0,112630.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755870788332,0.05940161,112640.0,112630.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755870788537,0.06502161,112640.0,112630.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755870788740,0.04681161,112640.0,112630.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755870789031,0.04681161,112640.0,112630.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755870789032,0.02296923,112640.0,112630.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755870789434,0.02296923,112640.0,112630.0,1.12061377]
["bitfinex-derivatives","BTCF0:USTF0",1755870789838,0.02196923,112640.0,112630.0,1.03181547]
["bitfinex-derivatives","BTCF0:USTF0",1755870790229,0.02196923,112640.0,112630.0,1.03101547]
["bitfinex-derivatives","BTCF0:USTF0",1755870790432,0.02396923,112640.0,112630.0,1.03101547]
["bitfinex-derivatives","BTCF0:USTF0",1755870790628,0.02372235,112660.0,112630.0,1.14028327]
["bitfinex-derivatives","BTCF0:USTF0",1755870790831,0.03343,112670.0,112660.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1755870791035,0.98853105,112680.0,112670.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1755870791241,1.70976652,112680.0,112670.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755870791430,1.64609547,112680.0,112670.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755870791836,1.73348055,112680.0,112670.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1755870792044,1.73348055,112680.0,112670.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1755870792242,1.73348055,112680.0,112670.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1755870792443,1.73348055,112680.0,112670.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1755870792632,1.74166055,112680.0,112670.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1755870793642,1.74566055,112680.0,112670.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1755870794641,1.75955964,112690.0,112680.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1755870794642,0.98826651,112690.0,112680.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1755870794840,0.08569651,112690.0,112680.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755870795045,0.02963177,112700.0,112690.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1755870795241,0.02963177,112700.0,112690.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755870795440,0.04602177,112700.0,112690.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755870795939,0.11187948,112740.0,112690.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1755870796145,0.11187948,112740.0,112730.0,0.78161547]
["bitfinex-derivatives","BTCF0:USTF0",1755870796340,0.01639,112770.0,112760.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1755870796541,0.99853,112770.0,112760.0,0.00291106]
["bitfinex-derivatives","BTCF0:USTF0",1755870796743,0.99853,112770.0,112760.0,0.11591052]
["bitfinex-derivatives","BTCF0:USTF0",1755870797039,1.66866547,112770.0,112760.0,0.11591052]
["bitfinex-derivatives","BTCF0:USTF0",1755870797444,1.91866547,112770.0,112760.0,0.11591052]
["bitfinex-derivatives","BTCF0:USTF0",1755870797742,0.02294,112750.0,112730.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1755870798046,0.04587,112750.0,112740.0,0.16071052]
["bitfinex-derivatives","BTCF0:USTF0",1755870798346,0.02294,112750.0,112740.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1755870798535,0.02294,112750.0,112740.0,0.44472052]
["bitfinex-derivatives","BTCF0:USTF0",1755870798943,0.02294,112750.0,112740.0,0.48017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870799139,1.92295547,112750.0,112740.0,0.19616052]
["bitfinex-derivatives","BTCF0:USTF0",1755870799344,1.00423547,112750.0,112740.0,0.17750052]
["bitfinex-derivatives","BTCF0:USTF0",1755870799541,0.9448,112760.0,112740.0,0.41391052]
["bitfinex-derivatives","BTCF0:USTF0",1755870799844,0.0843,112760.0,112750.0,0.11591052]
["bitfinex-derivatives","BTCF0:USTF0",1755870800048,1.67307547,112760.0,112750.0,0.11611052]
["bitfinex-derivatives","BTCF0:USTF0",1755870800347,1.77567817,112760.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870800841,2.02567817,112760.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870801239,1.60827817,112760.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870801435,1.60827817,112760.0,112750.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1755870801635,1.50543547,112760.0,112750.0,0.23037052]
["bitfinex-derivatives","BTCF0:USTF0",1755870801843,1.44245,112760.0,112750.0,0.23037052]
["bitfinex-derivatives","BTCF0:USTF0",1755870802042,1.46539,112760.0,112750.0,0.23037052]
["bitfinex-derivatives","BTCF0:USTF0",1755870802244,1.46827,112760.0,112750.0,0.23037052]
["bitfinex-derivatives","BTCF0:USTF0",1755870802446,1.46827,112760.0,112750.0,0.23337052]
["bitfinex-derivatives","BTCF0:USTF0",1755870802643,0.0012,112760.0,112750.0,0.90350599]
["bitfinex-derivatives","BTCF0:USTF0",1755870802942,0.71980547,112760.0,112750.0,0.48037051]
["bitfinex-derivatives","BTCF0:USTF0",1755870803142,1.00789547,112760.0,112750.0,0.11891052]
["bitfinex-derivatives","BTCF0:USTF0",1755870803340,1.00889547,112760.0,112750.0,0.11891052]
["bitfinex-derivatives","BTCF0:USTF0",1755870803540,1.92777547,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755870803746,0.02293,112740.0,112730.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1755870803945,1.67197547,112740.0,112730.0,0.11591052]
["bitfinex-derivatives","BTCF0:USTF0",1755870804143,0.08376,112730.0,112720.0,0.05549683]
["bitfinex-derivatives","BTCF0:USTF0",1755870804344,0.75389547,112730.0,112720.0,0.17140735]
["bitfinex-derivatives","BTCF0:USTF0",1755870804544,0.75289547,112730.0,112720.0,0.17140735]
["bitfinex-derivatives","BTCF0:USTF0",1755870804749,1.00289547,112730.0,112720.0,0.17140735]
["bitfinex-derivatives","BTCF0:USTF0",1755870804944,1.00289547,112730.0,112720.0,0.13595735]
["bitfinex-derivatives","BTCF0:USTF0",1755870805152,1.00189547,112730.0,112720.0,0.13595735]
["bitfinex-derivatives","BTCF0:USTF0",1755870805345,1.00189547,112730.0,112720.0,0.17140735]
["bitfinex-derivatives","BTCF0:USTF0",1755870805539,0.00088,112730.0,112720.0,0.25021735]
["bitfinex-derivatives","BTCF0:USTF0",1755870805750,0.94078,112730.0,112720.0,0.47855735]
["bitfinex-derivatives","BTCF0:USTF0",1755870805945,0.96371,112730.0,112720.0,0.47855735]
["bitfinex-derivatives","BTCF0:USTF0",1755870806152,1.91905547,112730.0,112720.0,0.17440735]
["bitfinex-derivatives","BTCF0:USTF0",1755870806449,1.78151578,112730.0,112720.0,0.23155735]
["bitfinex-derivatives","BTCF0:USTF0",1755870806744,1.78151578,112730.0,112720.0,0.25321735]
["bitfinex-derivatives","BTCF0:USTF0",1755870806947,1.78151578,112730.0,112720.0,0.17440735]
["bitfinex-derivatives","BTCF0:USTF0",1755870807148,1.78239578,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755870807452,0.04567,112710.0,112700.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1755870807745,0.06195,112730.0,112710.0,0.23017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870807949,0.92188,112730.0,112720.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1755870808150,1.42288,112730.0,112720.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1755870808345,1.44562,112730.0,112720.0,0.48017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870808545,1.44362,112730.0,112720.0,0.48017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870809051,2.26230578,112730.0,112720.0,0.11591052]
["bitfinex-derivatives","BTCF0:USTF0",1755870809438,1.76230578,112730.0,112720.0,0.11591052]
["bitfinex-derivatives","BTCF0:USTF0",1755870809653,1.51230578,112730.0,112720.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1755870809952,0.61735578,112730.0,112720.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1755870810147,0.08476,112730.0,112720.0,0.20851052]
["bitfinex-derivatives","BTCF0:USTF0",1755870810354,0.96731,112730.0,112720.0,0.23017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870810948,1.00252,112730.0,112720.0,0.23017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870811246,0.00388,112730.0,112720.0,0.23017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870811452,0.92076,112730.0,112720.0,0.48017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870811749,0.74570258,112730.0,112720.0,0.48017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870811950,1.01059909,112740.0,112720.0,0.41071052]
["bitfinex-derivatives","BTCF0:USTF0",1755870812150,1.53203578,112740.0,112730.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1755870812452,0.61435578,112740.0,112730.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1755870812654,1.53199578,112740.0,112730.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1755870813347,0.9994,112740.0,112730.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1755870813553,0.9994,112740.0,112730.0,0.23017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870813554,0.94241,112740.0,112730.0,0.23017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870813851,1.00136,112740.0,112730.0,0.19616052]
["bitfinex-derivatives","BTCF0:USTF0",1755870814247,1.00136,112740.0,112730.0,0.23017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870814443,1.25136,112740.0,112730.0,0.15136052]
["bitfinex-derivatives","BTCF0:USTF0",1755870814647,1.78495578,112740.0,112730.0,0.11591052]
["bitfinex-derivatives","BTCF0:USTF0",1755870815055,1.25232,112740.0,112730.0,0.20851052]
["bitfinex-derivatives","BTCF0:USTF0",1755870815354,1.25232,112740.0,112730.0,0.23017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870815550,1.21603,112740.0,112730.0,0.23017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870815756,0.003,112740.0,112730.0,0.48017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870816052,0.94318,112740.0,112730.0,0.48017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870816253,0.003,112740.0,112730.0,0.48017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870817654,0.02574,112740.0,112730.0,0.48017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870817952,0.08476,112740.0,112730.0,0.23017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870818348,0.86815578,112740.0,112720.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1755870818548,1.53163578,112730.0,112720.0,0.11591052]
["bitfinex-derivatives","BTCF0:USTF0",1755870819251,2.22903578,112730.0,112700.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1755870819553,0.08176,112720.0,112710.0,0.20851052]
["bitfinex-derivatives","BTCF0:USTF0",1755870819851,0.08176,112720.0,112700.0,0.11591052]
["bitfinex-derivatives","BTCF0:USTF0",1755870819852,1.05552578,112720.0,112700.0,0.11591052]
["bitfinex-derivatives","BTCF0:USTF0",1755870820061,1.53159578,112710.0,112700.0,0.11591052]
["bitfinex-derivatives","BTCF0:USTF0",1755870820453,1.53159578,112710.0,112700.0,0.15136052]
["bitfinex-derivatives","BTCF0:USTF0",1755870820846,0.02293,112690.0,112680.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1755870821046,1.53055578,112690.0,112680.0,0.15136052]
["bitfinex-derivatives","BTCF0:USTF0",1755870821561,0.99796,112690.0,112680.0,0.20851052]
["bitfinex-derivatives","BTCF0:USTF0",1755870821761,1.24796,112690.0,112680.0,0.15136052]
["bitfinex-derivatives","BTCF0:USTF0",1755870821955,1.24796,112690.0,112680.0,0.11591052]
["bitfinex-derivatives","BTCF0:USTF0",1755870822258,1.77755578,112690.0,112680.0,0.11591052]
["bitfinex-derivatives","BTCF0:USTF0",1755870823154,0.32776,112690.0,112680.0,0.11591052]
["bitfinex-derivatives","BTCF0:USTF0",1755870823361,0.5,112690.0,112680.0,0.48017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870823560,0.501,112690.0,112680.0,0.48017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870823865,0.501,112690.0,112680.0,0.48097052]
["bitfinex-derivatives","BTCF0:USTF0",1755870824159,0.502,112690.0,112680.0,1.0135663]
["bitfinex-derivatives","BTCF0:USTF0",1755870824550,0.502,112690.0,112680.0,1.1023253]
["bitfinex-derivatives","BTCF0:USTF0",1755870824763,0.002,112690.0,112680.0,1.1023253]
["bitfinex-derivatives","BTCF0:USTF0",1755870825361,0.002,112690.0,112680.0,0.56972952]
["bitfinex-derivatives","BTCF0:USTF0",1755870825855,0.002,112690.0,112680.0,0.48017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870826056,0.01974,112690.0,112680.0,0.23017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870826257,0.002,112690.0,112680.0,0.23017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870826956,0.01974,112690.0,112680.0,0.23017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870827260,0.71430737,112690.0,112680.0,0.23017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870827562,0.04386,112690.0,112680.0,0.23017052]
["bitfinex-derivatives","BTCF0:USTF0",1755870827758,1.91954737,112690.0,112680.0,0.11591052]
["bitfinex-derivatives","BTCF0:USTF0",1755870827959,0.01893,112680.0,112670.0,0.06753682]
["bitfinex-derivatives","BTCF0:USTF0",1755870828163,0.75003737,112680.0,112670.0,0.11591052]
["bitfinex-derivatives","BTCF0:USTF0",1755870829163,1.02300545,112680.0,112670.0,0.11591052]
["bitfinex-derivatives","BTCF0:USTF0",1755870829365,0.07959,112670.0,112660.0,0.03166682]
["bitfinex-derivatives","BTCF0:USTF0",1755870829565,1.66699737,112670.0,112660.0,0.14757734]
["bitfinex-derivatives","BTCF0:USTF0",1755870829758,0.99655,112670.0,112660.0,0.14757734]
["bitfinex-derivatives","BTCF0:USTF0",1755870830061,1.66595737,112670.0,112660.0,0.14757734]
["bitfinex-derivatives","BTCF0:USTF0",1755870830259,1.52766191,112670.0,112660.0,0.11591052]
["bitfinex-derivatives","BTCF0:USTF0",1755870830667,0.07759,112670.0,112660.0,0.11591052]
["bitfinex-derivatives","BTCF0:USTF0",1755870830861,1.52774191,112670.0,112660.0,0.15278052]
["bitfinex-derivatives","BTCF0:USTF0",1755870831067,0.99455,112670.0,112660.0,0.21093052]
["bitfinex-derivatives","BTCF0:USTF0",1755870831267,1.20635,112670.0,112660.0,0.23233052]
["bitfinex-derivatives","BTCF0:USTF0",1755870831567,0.0382,112670.0,112660.0,0.51399734]
["bitfinex-derivatives","BTCF0:USTF0",1755870831965,0.07759,112670.0,112660.0,0.18644734]
["bitfinex-derivatives","BTCF0:USTF0",1755870832162,0.27365,112670.0,112660.0,0.26399734]
["bitfinex-derivatives","BTCF0:USTF0",1755870832363,0.99378808,112680.0,112660.0,0.51399734]
["bitfinex-derivatives","BTCF0:USTF0",1755870832563,0.03989808,112680.0,112670.0,0.22933052]
["bitfinex-derivatives","BTCF0:USTF0",1755870832762,0.02296808,112680.0,112670.0,0.22933052]
["bitfinex-derivatives","BTCF0:USTF0",1755870832959,0.53434191,112700.0,112680.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1755870833166,0.07759,112700.0,112690.0,0.22933052]
["bitfinex-derivatives","BTCF0:USTF0",1755870833467,0.99451,112700.0,112690.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755870833768,0.07759,112690.0,112680.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1755870833968,0.61074191,112690.0,112680.0,0.18514052]
["bitfinex-derivatives","BTCF0:USTF0",1755870834267,0.09596381,112760.0,112720.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1755870834466,0.09596381,112760.0,112740.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1755870834467,0.03226,112750.0,112740.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1755870834660,0.9491,112750.0,112740.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755870834857,0.9491,112750.0,112740.0,0.08871866]
["bitfinex-derivatives","BTCF0:USTF0",1755870835070,0.28226,112750.0,112740.0,0.08871866]
["bitfinex-derivatives","BTCF0:USTF0",1755870835272,1.1991,112750.0,112740.0,0.08871866]
["bitfinex-derivatives","BTCF0:USTF0",1755870836067,1.6991,112750.0,112740.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755870836270,0.88075486,112750.0,112740.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755870836668,1.79939486,112750.0,112740.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755870837273,0.88275486,112750.0,112740.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755870837473,1.79939486,112750.0,112740.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755870837868,1.79839486,112750.0,112740.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755870838076,1.80039486,112750.0,112740.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755870838773,1.79939486,112750.0,112740.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755870838961,1.80039486,112750.0,112740.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755870839168,1.82261486,112750.0,112720.0,0.58791191]
["bitfinex-derivatives","BTCF0:USTF0",1755870839367,0.05775,112740.0,112730.0,0.08871866]
["bitfinex-derivatives","BTCF0:USTF0",1755870839768,0.05775,112740.0,112720.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755870839769,0.90383431,112740.0,112720.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755870839969,0.97108,112730.0,112720.0,0.12207866]
["bitfinex-derivatives","BTCF0:USTF0",1755870840164,0.97108,112730.0,112720.0,0.14486866]
["bitfinex-derivatives","BTCF0:USTF0",1755870840368,1.22108,112730.0,112720.0,0.11011866]
["bitfinex-derivatives","BTCF0:USTF0",1755870840571,1.22108,112730.0,112720.0,0.14486866]
["bitfinex-derivatives","BTCF0:USTF0",1755870840774,1.22104,112730.0,112720.0,0.14486866]
["bitfinex-derivatives","BTCF0:USTF0",1755870841077,1.22104,112730.0,112720.0,0.16626866]
["bitfinex-derivatives","BTCF0:USTF0",1755870841477,1.22607,112730.0,112720.0,0.08871866]
["bitfinex-derivatives","BTCF0:USTF0",1755870841678,1.22607,112730.0,112720.0,0.05284866]
["bitfinex-derivatives","BTCF0:USTF0",1755870842070,0.05472,112720.0,112710.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755870842265,0.05775,112720.0,112710.0,0.08871866]
["bitfinex-derivatives","BTCF0:USTF0",1755870842569,0.93531941,112720.0,112710.0,0.05284866]
["bitfinex-derivatives","BTCF0:USTF0",1755870842773,0.90305941,112720.0,112700.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755870842970,0.90305941,112720.0,112700.0,0.08871866]
["bitfinex-derivatives","BTCF0:USTF0",1755870842971,0.97395,112710.0,112700.0,0.08871866]
["bitfinex-derivatives","BTCF0:USTF0",1755870843377,0.97395,112710.0,112700.0,0.11150866]
["bitfinex-derivatives","BTCF0:USTF0",1755870843378,0.97088,112710.0,112700.0,0.11150866]
["bitfinex-derivatives","BTCF0:USTF0",1755870843579,0.97088,112710.0,112700.0,0.14486866]
["bitfinex-derivatives","BTCF0:USTF0",1755870843778,0.05472,112710.0,112700.0,0.14486866]
["bitfinex-derivatives","BTCF0:USTF0",1755870843979,0.91612,112710.0,112700.0,0.85879057]
["bitfinex-derivatives","BTCF0:USTF0",1755870844281,0.97084,112710.0,112700.0,0.38290866]
["bitfinex-derivatives","BTCF0:USTF0",1755870844485,0.97084,112710.0,112700.0,0.41626866]
["bitfinex-derivatives","BTCF0:USTF0",1755870844983,0.97484,112710.0,112700.0,0.41626866]
["bitfinex-derivatives","BTCF0:USTF0",1755870845177,0.97484,112710.0,112700.0,0.08871866]
["bitfinex-derivatives","BTCF0:USTF0",1755870845373,0.05872,112710.0,112700.0,0.08871866]
["bitfinex-derivatives","BTCF0:USTF0",1755870845578,1.22783,112710.0,112700.0,0.08871866]
["bitfinex-derivatives","BTCF0:USTF0",1755870846283,0.02846,112710.0,112700.0,0.94942057]
["bitfinex-derivatives","BTCF0:USTF0",1755870846481,0.003,112710.0,112700.0,1.03896387]
["bitfinex-derivatives","BTCF0:USTF0",1755870846683,0.003,112710.0,112700.0,0.95022057]
["bitfinex-derivatives","BTCF0:USTF0",1755870846983,0.916,112720.0,112700.0,0.94833367]
["bitfinex-derivatives","BTCF0:USTF0",1755870847177,0.94826,112720.0,112710.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1755870847377,0.94826,112720.0,112710.0,0.16626866]
["bitfinex-derivatives","BTCF0:USTF0",1755870847774,0.00303,112740.0,112710.0,0.85959057]
["bitfinex-derivatives","BTCF0:USTF0",1755870847978,0.97072,112730.0,112720.0,0.64657191]
["bitfinex-derivatives","BTCF0:USTF0",1755870848181,0.91592,112730.0,112720.0,0.69942057]
["bitfinex-derivatives","BTCF0:USTF0",1755870848376,0.91592,112730.0,112720.0,0.94942057]
["bitfinex-derivatives","BTCF0:USTF0",1755870848777,0.97064,112730.0,112720.0,0.41626866]
["bitfinex-derivatives","BTCF0:USTF0",1755870849585,0.9706,112730.0,112720.0,0.41626866]
["bitfinex-derivatives","BTCF0:USTF0",1755870849979,0.05572,112730.0,112720.0,0.38290866]
["bitfinex-derivatives","BTCF0:USTF0",1755870850179,0.97156,112730.0,112720.0,0.38290866]
["bitfinex-derivatives","BTCF0:USTF0",1755870850582,0.97256,112730.0,112720.0,0.41626866]
["bitfinex-derivatives","BTCF0:USTF0",1755870851191,0.97256,112730.0,112720.0,0.38290866]
["bitfinex-derivatives","BTCF0:USTF0",1755870851390,0.97244,112730.0,112720.0,0.38290866]
["bitfinex-derivatives","BTCF0:USTF0",1755870851689,0.97244,112730.0,112720.0,0.41626866]
["bitfinex-derivatives","BTCF0:USTF0",1755870851890,0.97244,112730.0,112720.0,0.39486866]
["bitfinex-derivatives","BTCF0:USTF0",1755870852090,0.97344,112730.0,112720.0,0.41626866]
["bitfinex-derivatives","BTCF0:USTF0",1755870852584,0.9724,112730.0,112720.0,0.41626866]
["bitfinex-derivatives","BTCF0:USTF0",1755870852792,0.9724,112730.0,112720.0,0.38290866]
["bitfinex-derivatives","BTCF0:USTF0",1755870852989,0.9724,112730.0,112720.0,0.41626866]
["bitfinex-derivatives","BTCF0:USTF0",1755870853286,0.9734,112730.0,112720.0,0.41626866]
["bitfinex-derivatives","BTCF0:USTF0",1755870853590,0.9734,112730.0,112720.0,0.38290866]
["bitfinex-derivatives","BTCF0:USTF0",1755870853777,0.9734,112730.0,112720.0,0.41626866]
["bitfinex-derivatives","BTCF0:USTF0",1755870854187,0.9734,112730.0,112720.0,0.38290866]
["bitfinex-derivatives","BTCF0:USTF0",1755870854387,0.9734,112730.0,112710.0,0.67003361]
["bitfinex-derivatives","BTCF0:USTF0",1755870854388,0.03529,112720.0,112710.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755870854692,0.72778361,112720.0,112710.0,0.08871866]
["bitfinex-derivatives","BTCF0:USTF0",1755870854886,0.05775,112720.0,112710.0,0.08871866]
["bitfinex-derivatives","BTCF0:USTF0",1755870855092,0.97778361,112720.0,112710.0,0.08871866]
["bitfinex-derivatives","BTCF0:USTF0",1755870855487,0.30775,112720.0,112710.0,0.08871866]
["bitfinex-derivatives","BTCF0:USTF0",1755870855686,0.30775,112720.0,112700.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755870855687,0.05775,112710.0,112700.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755870855887,1.64322361,112710.0,112700.0,0.08871866]
["bitfinex-derivatives","BTCF0:USTF0",1755870856390,0.97319,112710.0,112700.0,0.08871866]
["bitfinex-derivatives","BTCF0:USTF0",1755870856991,1.22419,112710.0,112700.0,0.08871866]
["bitfinex-derivatives","BTCF0:USTF0",1755870857193,1.22667,112710.0,112700.0,0.08871866]
["bitfinex-derivatives","BTCF0:USTF0",1755870858395,1.89670361,112710.0,112700.0,0.08871866]
["bitfinex-derivatives","BTCF0:USTF0",1755870858595,1.89670361,112710.0,112700.0,0.05284866]
["bitfinex-derivatives","BTCF0:USTF0",1755870858805,0.06428,112700.0,112690.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1755870859091,0.05712,112700.0,112690.0,0.09003866]
["bitfinex-derivatives","BTCF0:USTF0",1755870859301,0.05712,112700.0,112690.0,0.16995866]
["bitfinex-derivatives","BTCF0:USTF0",1755870859484,0.002,112710.0,112690.0,1.08999227]
["bitfinex-derivatives","BTCF0:USTF0",1755870859686,0.97336,112710.0,112700.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755870859894,0.97336,112710.0,112700.0,0.16995866]
["bitfinex-derivatives","BTCF0:USTF0",1755870860095,0.97436,112710.0,112700.0,0.16995866]
["bitfinex-derivatives","BTCF0:USTF0",1755870860493,0.05912,112710.0,112700.0,0.13513866]
["bitfinex-derivatives","BTCF0:USTF0",1755870860693,0.97428,112710.0,112700.0,0.16995866]
["bitfinex-derivatives","BTCF0:USTF0",1755870860997,0.97328,112710.0,112700.0,0.16995866]
["bitfinex-derivatives","BTCF0:USTF0",1755870861394,0.05812,112710.0,112700.0,0.16995866]
["bitfinex-derivatives","BTCF0:USTF0",1755870862101,0.06012,112710.0,112700.0,0.16995866]
["bitfinex-derivatives","BTCF0:USTF0",1755870862398,0.9752,112710.0,112700.0,0.16995866]
["bitfinex-derivatives","BTCF0:USTF0",1755870863002,0.31012,112710.0,112700.0,0.16995866]
["bitfinex-derivatives","BTCF0:USTF0",1755870863196,1.22516,112710.0,112700.0,0.16995866]
["bitfinex-derivatives","BTCF0:USTF0",1755870863399,1.22416,112710.0,112700.0,0.13513866]
["bitfinex-derivatives","BTCF0:USTF0",1755870863705,1.90216361,112710.0,112700.0,0.09003866]
["bitfinex-derivatives","BTCF0:USTF0",1755870864903,0.41219641,112710.0,112700.0,0.05284866]
["bitfinex-derivatives","BTCF0:USTF0",1755870865100,1.95544002,112710.0,112690.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1755870865303,0.71753361,112700.0,112690.0,0.01784866]
["bitfinex-derivatives","BTCF0:USTF0",1755870865504,0.02939,112690.0,112680.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1755870865800,0.02939,112690.0,112680.0,0.05503866]
["bitfinex-derivatives","BTCF0:USTF0",1755870865801,1.63257976,112690.0,112680.0,0.05503866]
["bitfinex-derivatives","BTCF0:USTF0",1755870865996,1.73031124,112690.0,112680.0,0.05503866]
["bitfinex-derivatives","BTCF0:USTF0",1755870866192,1.74842124,112690.0,112680.0,0.05503866]
["bitfinex-derivatives","BTCF0:USTF0",1755870866394,1.74842065,112690.0,112680.0,0.05503866]
["bitfinex-derivatives","BTCF0:USTF0",1755870866593,1.74842065,112690.0,112680.0,0.01784866]
["bitfinex-derivatives","BTCF0:USTF0",1755870866804,0.03816,112670.0,112660.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1755870867000,1.65064917,112670.0,112660.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1755870867206,1.32837344,112670.0,112660.0,0.01784866]
["bitfinex-derivatives","BTCF0:USTF0",1755870867505,1.32829344,112670.0,112660.0,0.01784866]
["bitfinex-derivatives","BTCF0:USTF0",1755870867800,1.99832705,112670.0,112660.0,0.01784866]
["bitfinex-derivatives","BTCF0:USTF0",1755870868099,0.41357344,112670.0,112660.0,0.01784866]
["bitfinex-derivatives","BTCF0:USTF0",1755870868299,0.91357344,112670.0,112660.0,0.01784866]
["bitfinex-derivatives","BTCF0:USTF0",1755870868500,0.68643031,112670.0,112660.0,0.09776866]
["bitfinex-derivatives","BTCF0:USTF0",1755870868706,1.49638243,112670.0,112660.0,0.09776866]
["bitfinex-derivatives","BTCF0:USTF0",1755870868899,1.50038243,112670.0,112660.0,0.09776866]
["bitfinex-derivatives","BTCF0:USTF0",1755870869096,1.50038243,112670.0,112660.0,0.13495866]
["bitfinex-derivatives","BTCF0:USTF0",1755870869503,0.65815486,112670.0,112660.0,0.13495866]
["bitfinex-derivatives","BTCF0:USTF0",1755870869702,1.07283486,112670.0,112660.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755870869905,1.07083486,112670.0,112660.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755870870301,1.07283486,112670.0,112660.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1755870870501,1.09765486,112670.0,112660.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755870870901,1.09765486,112670.0,112660.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1755870871102,0.18297486,112670.0,112660.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1755870871302,1.07283486,112670.0,112660.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755870871500,0.15815486,112670.0,112660.0,0.80499227]
["bitfinex-derivatives","BTCF0:USTF0",1755870871704,0.15478486,112670.0,112660.0,0.80499227]
["bitfinex-derivatives","BTCF0:USTF0",1755870871905,0.11662486,112670.0,112660.0,1.05499227]
["bitfinex-derivatives","BTCF0:USTF0",1755870872116,0.07545243,112670.0,112660.0,1.05499227]
["bitfinex-derivatives","BTCF0:USTF0",1755870872305,0.07565243,112670.0,112660.0,1.05519227]
["bitfinex-derivatives","BTCF0:USTF0",1755870873212,0.09139243,112670.0,112660.0,1.05519227]
["bitfinex-derivatives","BTCF0:USTF0",1755870873514,0.0032,112670.0,112660.0,1.05519227]
["bitfinex-derivatives","BTCF0:USTF0",1755870874410,0.0032,112670.0,112660.0,1.14476707]
["bitfinex-derivatives","BTCF0:USTF0",1755870874616,0.0032,112670.0,112660.0,1.05599227]
["bitfinex-derivatives","BTCF0:USTF0",1755870875404,0.71376361,112670.0,112660.0,0.10033866]
["bitfinex-derivatives","BTCF0:USTF0",1755870875718,2.01567763,112670.0,112660.0,0.01804866]
["bitfinex-derivatives","BTCF0:USTF0",1755870876316,1.10131763,112670.0,112660.0,0.01804866]
["bitfinex-derivatives","BTCF0:USTF0",1755870876505,2.01559763,112670.0,112660.0,0.01804866]
["bitfinex-derivatives","BTCF0:USTF0",1755870876707,1.84556402,112670.0,112660.0,0.01804866]
["bitfinex-derivatives","BTCF0:USTF0",1755870876908,2.51559763,112670.0,112660.0,0.01804866]
["bitfinex-derivatives","BTCF0:USTF0",1755870877317,1.84476402,112670.0,112660.0,0.05523866]
["bitfinex-derivatives","BTCF0:USTF0",1755870877511,0.83770293,112670.0,112660.0,0.13515866]
["bitfinex-derivatives","BTCF0:USTF0",1755870877714,0.61589035,112670.0,112660.0,1.05519227]
["bitfinex-derivatives","BTCF0:USTF0",1755870877908,0.63163035,112670.0,112660.0,0.38515866]
["bitfinex-derivatives","BTCF0:USTF0",1755870878112,1.18072289,112670.0,112660.0,0.01804866]
["bitfinex-derivatives","BTCF0:USTF0",1755870878416,1.18052289,112670.0,112640.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1755870878715,0.97935,112660.0,112650.0,0.01784866]
["bitfinex-derivatives","BTCF0:USTF0",1755870878912,0.99898087,112660.0,112650.0,0.01784866]
["bitfinex-derivatives","BTCF0:USTF0",1755870879104,1.1000498,112660.0,112650.0,0.01784866]
["bitfinex-derivatives","BTCF0:USTF0",1755870879310,1.1000098,112660.0,112650.0,0.05503866]
["bitfinex-derivatives","BTCF0:USTF0",1755870879517,0.16621893,112660.0,112650.0,0.01784866]
["bitfinex-derivatives","BTCF0:USTF0",1755870879717,0.83625254,112660.0,112650.0,0.01784866]
["bitfinex-derivatives","BTCF0:USTF0",1755870880110,1.08725254,112660.0,112650.0,0.01784866]
["bitfinex-derivatives","BTCF0:USTF0",1755870880414,0.01791,112650.0,112640.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1755870880711,1.64922361,112650.0,112640.0,0.05503866]
["bitfinex-derivatives","BTCF0:USTF0",1755870881117,1.64922361,112650.0,112640.0,0.01784866]
["bitfinex-derivatives","BTCF0:USTF0",1755870881719,1.64922361,112650.0,112640.0,0.05503866]
["bitfinex-derivatives","BTCF0:USTF0",1755870881914,0.97919,112650.0,112640.0,0.05523866]
["bitfinex-derivatives","BTCF0:USTF0",1755870882115,1.64922361,112650.0,112640.0,0.05523866]
["bitfinex-derivatives","BTCF0:USTF0",1755870882416,0.06515,112650.0,112640.0,0.05623866]
["bitfinex-derivatives","BTCF0:USTF0",1755870882718,0.98011,112650.0,112640.0,0.05523866]
["bitfinex-derivatives","BTCF0:USTF0",1755870883219,1.65114361,112650.0,112640.0,0.05523866]
["bitfinex-derivatives","BTCF0:USTF0",1755870883416,0.04233,112650.0,112640.0,0.13515866]
["bitfinex-derivatives","BTCF0:USTF0",1755870883911,0.04233,112650.0,112640.0,0.05523866]
["bitfinex-derivatives","BTCF0:USTF0",1755870883912,0.73718361,112650.0,112640.0,0.05523866]
["bitfinex-derivatives","BTCF0:USTF0",1755870884214,0.06715,112650.0,112640.0,0.11187866]
["bitfinex-derivatives","BTCF0:USTF0",1755870884414,0.002,112650.0,112640.0,0.80599227]
["bitfinex-derivatives","BTCF0:USTF0",1755870884621,0.002,112650.0,112640.0,1.05599227]
["bitfinex-derivatives","BTCF0:USTF0",1755870884809,0.002,112650.0,112640.0,1.05519227]
["bitfinex-derivatives","BTCF0:USTF0",1755870885011,0.002,112650.0,112640.0,1.05599227]
["bitfinex-derivatives","BTCF0:USTF0",1755870885515,0.002,112650.0,112640.0,1.05519227]
["bitfinex-derivatives","BTCF0:USTF0",1755870885719,0.71880997,112680.0,112670.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1755870885720,0.02395636,112680.0,112670.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1755870885912,0.01963392,112680.0,112670.0,0.78814361]
["bitfinex-derivatives","BTCF0:USTF0",1755870886417,0.01963392,112680.0,112670.0,1.03814361]
["bitfinex-derivatives","BTCF0:USTF0",1755870886721,0.4466,112690.0,112680.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755870887018,0.4466,112690.0,112680.0,0.78734361]
["bitfinex-derivatives","BTCF0:USTF0",1755870887219,0.4466,112690.0,112680.0,1.03734361]
["bitfinex-derivatives","BTCF0:USTF0",1755870887613,0.47921,112690.0,112680.0,0.36731]
["bitfinex-derivatives","BTCF0:USTF0",1755870887820,0.4466,112690.0,112680.0,1.03734361]
["bitfinex-derivatives","BTCF0:USTF0",1755870888120,0.50182,112690.0,112680.0,1.03734361]
["bitfinex-derivatives","BTCF0:USTF0",1755870888418,0.50582,112690.0,112680.0,1.03734361]
["bitfinex-derivatives","BTCF0:USTF0",1755870889321,0.005,112690.0,112680.0,1.03734361]
["bitfinex-derivatives","BTCF0:USTF0",1755870889515,0.05722,112690.0,112680.0,1.03734361]
["bitfinex-derivatives","BTCF0:USTF0",1755870890809,0.002,112690.0,112680.0,1.03734361]
["bitfinex-derivatives","BTCF0:USTF0",1755870891015,0.001,112690.0,112680.0,0.36731]
["bitfinex-derivatives","BTCF0:USTF0",1755870891217,0.001,112690.0,112680.0,1.03734361]
["bitfinex-derivatives","BTCF0:USTF0",1755870891724,0.05622,112690.0,112680.0,0.36731]
["bitfinex-derivatives","BTCF0:USTF0",1755870892029,0.001,112690.0,112680.0,0.36731]
["bitfinex-derivatives","BTCF0:USTF0",1755870892614,0.001,112690.0,112680.0,1.03734361]
["bitfinex-derivatives","BTCF0:USTF0",1755870892817,0.001,112690.0,112680.0,1.03834361]
["bitfinex-derivatives","BTCF0:USTF0",1755870893018,0.12854456,112700.0,112680.0,0.94305361]
["bitfinex-derivatives","BTCF0:USTF0",1755870893224,0.84770817,112700.0,112690.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1755870893426,0.84770817,112700.0,112690.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1755870893627,0.84770817,112700.0,112690.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1755870893924,0.15115456,112700.0,112690.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755870894814,0.15215456,112700.0,112690.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755870895014,0.15427456,112700.0,112690.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755870896224,0.84870817,112700.0,112690.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1755870896413,0.42867456,112700.0,112690.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1755870896613,1.19347085,112700.0,112690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870896819,1.19427085,112700.0,112690.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755870897622,1.02423724,112700.0,112690.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755870897825,1.69527085,112700.0,112690.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755870898826,1.71482703,112700.0,112690.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755870900023,0.08174,112680.0,112670.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1755870900219,0.02473,112660.0,112650.0,0.10059347]
["bitfinex-derivatives","BTCF0:USTF0",1755870900426,0.07689618,112660.0,112650.0,0.10059347]
["bitfinex-derivatives","BTCF0:USTF0",1755870900620,0.00212,112680.0,112650.0,0.77062708]
["bitfinex-derivatives","BTCF0:USTF0",1755870900824,0.75201361,112680.0,112670.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755870901325,0.08198,112670.0,112660.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1755870901521,0.09523872,112680.0,112660.0,0.75085361]
["bitfinex-derivatives","BTCF0:USTF0",1755870901725,0.05734,112680.0,112670.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1755870902030,0.82261233,112680.0,112670.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1755870902223,0.82261233,112680.0,112670.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755870902420,0.82261233,112680.0,112670.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755870902726,0.84725233,112680.0,112670.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1755870902923,1.09725233,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870903125,2.00953233,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755870903326,2.50953233,112680.0,112670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755870904128,2.50953233,112680.0,112670.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755870904328,2.50953233,112680.0,112670.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1755870904625,1.59725233,112680.0,112670.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1755870905021,2.50937233,112680.0,112670.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755870905626,2.51017233,112680.0,112670.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755870905933,0.08422,112660.0,112650.0,0.10059347]
["bitfinex-derivatives","BTCF0:USTF0",1755870906131,0.75425361,112660.0,112650.0,0.10059347]
["bitfinex-derivatives","BTCF0:USTF0",1755870907327,1.10059169,112660.0,112650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870907732,2.01251169,112660.0,112650.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1755870908128,1.10059169,112660.0,112650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755870908334,2.51247169,112660.0,112650.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1755870908833,2.51247169,112660.0,112650.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1755870909032,2.51247169,112660.0,112650.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1755870909228,2.51247169,112660.0,112650.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1755870909429,2.45086169,112660.0,112630.0,0.13590069]
["bitfinex-derivatives","BTCF0:USTF0",1755870909727,2.45086169,112660.0,112630.0,0.15840069]
["bitfinex-derivatives","BTCF0:USTF0",1755870909728,0.75325361,112640.0,112630.0,0.15840069]
["bitfinex-derivatives","BTCF0:USTF0",1755870910326,0.75325361,112640.0,112630.0,0.10114069]
["bitfinex-derivatives","BTCF0:USTF0",1755870910531,1.00325361,112640.0,112630.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1755870910737,1.10142548,112640.0,112630.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1755870911035,2.01310548,112640.0,112630.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1755870911227,2.01310548,112640.0,112630.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1755870911627,2.01310548,112640.0,112630.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1755870911827,1.34407187,112640.0,112630.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1755870912027,1.34407187,112640.0,112630.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755870912028,2.01410548,112640.0,112630.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755870912227,1.60242548,112640.0,112630.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755870912427,2.51398548,112640.0,112630.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755870912627,2.51398548,112640.0,112630.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755870912831,0.07631,112630.0,112610.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1755870913035,2.44951107,112640.0,112600.0,0.07778744]
["bitfinex-derivatives","BTCF0:USTF0",1755870913036,0.74534361,112620.0,112600.0,0.07778744]
["bitfinex-derivatives","BTCF0:USTF0",1755870913232,0.75965361,112610.0,112600.0,0.10028744]
["bitfinex-derivatives","BTCF0:USTF0",1755870914129,0.75965361,112610.0,112590.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1755870914130,0.0875,112600.0,112590.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1755870914434,0.0875,112600.0,112570.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1755870914435,0.08962,112590.0,112570.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1755870914735,0.71546361,112580.0,112570.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1755870914936,0.04943,112580.0,112570.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1755870915131,0.04943,112580.0,112570.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755870915443,0.1149402,112580.0,112570.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755870915736,0.1149402,112580.0,112570.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755870915935,0.0746302,112580.0,112570.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755870916131,0.0725102,112580.0,112570.0,0.78882361]
["bitfinex-derivatives","BTCF0:USTF0",1755870916335,0.08262,112600.0,112590.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755870916525,0.0805,112610.0,112600.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755870916935,0.0805,112610.0,112600.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1755870917137,0.07568,112600.0,112590.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1755870917529,0.07568,112600.0,112590.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755870918241,0.0393,112600.0,112590.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755870918435,0.06899308,112600.0,112590.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755870918735,0.03120308,112600.0,112590.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755870919035,0.03169308,112600.0,112590.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1755870919239,0.008,112600.0,112590.0,1.03955361]
["bitfinex-derivatives","BTCF0:USTF0",1755870919631,0.008,112600.0,112590.0,1.03875361]
["bitfinex-derivatives","BTCF0:USTF0",1755870919929,0.008,112600.0,112590.0,1.03895361]
["bitfinex-derivatives","BTCF0:USTF0",1755870920130,0.008,112600.0,112590.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1755870920528,0.008,112600.0,112590.0,1.03895361]
["bitfinex-derivatives","BTCF0:USTF0",1755870920731,0.008,112600.0,112590.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755870921133,0.0296,112600.0,112590.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755870921328,0.75522361,112600.0,112590.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1755870921533,0.08519,112600.0,112590.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1755870921838,1.00522361,112600.0,112590.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1755870922044,1.00522361,112600.0,112590.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755870922635,0.33519,112600.0,112590.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1755870922935,0.33519,112600.0,112590.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755870923141,0.29881,112600.0,112590.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755870923640,0.33519,112600.0,112590.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755870923838,0.33519,112600.0,112590.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1755870924043,1.10486373,112600.0,112590.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755870924637,1.60486373,112600.0,112590.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755870924936,0.93483012,112600.0,112590.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755870925335,1.60486373,112600.0,112590.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755870925637,0.68483012,112600.0,112590.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755870925829,1.60486373,112600.0,112590.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755870927331,0.93483012,112600.0,112590.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755870927644,1.60486373,112600.0,112590.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755870928345,0.0216,112580.0,112570.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1755870928541,0.07583,112580.0,112570.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1755870928837,0.07583,112580.0,112570.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1755870929039,0.07583,112580.0,112570.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1755870929638,0.03945,112580.0,112570.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1755870930145,1.61709361,112590.0,112570.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1755870930445,0.17887081,112590.0,112580.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1755870930633,1.05305081,112590.0,112580.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1755870930837,0.14249081,112590.0,112580.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1755870931237,0.84890442,112590.0,112570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755870931441,0.74586361,112580.0,112570.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1755870931644,0.74586361,112580.0,112570.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755870932142,0.98535,112580.0,112570.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1755870932341,1.65538361,112580.0,112570.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1755870932533,0.98535,112580.0,112570.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1755870932739,1.92587026,112580.0,112570.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755870933046,2.01909587,112580.0,112570.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755870933242,0.05184,112570.0,112540.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1755870933446,0.74486361,112550.0,112540.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1755870933740,0.7646884,112550.0,112540.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1755870933940,0.07383,112540.0,112530.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1755870934147,1.74716762,112540.0,112530.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1755870934742,1.74712762,112540.0,112530.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1755870934937,0.16581401,112540.0,112530.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1755870935444,0.16581401,112540.0,112530.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1755870935445,0.16881401,112540.0,112530.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1755870935751,0.16881401,112540.0,112530.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1755870935947,0.16881401,112540.0,112530.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1755870936149,0.16881401,112540.0,112530.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1755870936342,1.18518557,112540.0,112530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755870936542,1.18318557,112540.0,112530.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755870937451,1.68318557,112540.0,112530.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755870937956,2.59342557,112540.0,112530.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755870938147,0.01897,112520.0,112510.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1755870938345,0.72538361,112520.0,112510.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1755870938552,0.7580584,112520.0,112510.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1755870938849,0.7580584,112520.0,112510.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1755870939151,0.7580584,112520.0,112510.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1755870939557,0.01185,112510.0,112500.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1755870940048,0.0672,112510.0,112500.0,0.29426]
["bitfinex-derivatives","BTCF0:USTF0",1755870940245,0.73723361,112510.0,112500.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1755870940446,0.7609398,112510.0,112500.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1755870940754,0.7609398,112510.0,112500.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1755870940942,0.09090619,112510.0,112500.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1755870941145,0.11161252,112510.0,112500.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1755870941344,0.09090619,112510.0,112500.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755870941750,0.02370619,112510.0,112500.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1755870941960,0.01185,112520.0,112500.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1755870942145,0.002,112510.0,112500.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755870942743,0.002,112510.0,112500.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755870942948,0.002,112510.0,112500.0,1.12563441]
["bitfinex-derivatives","BTCF0:USTF0",1755870943143,0.002,112510.0,112500.0,1.03673361]
["bitfinex-derivatives","BTCF0:USTF0",1755870943348,0.002,112510.0,112500.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1755870943743,0.002,112510.0,112500.0,1.03593361]
["bitfinex-derivatives","BTCF0:USTF0",1755870944643,0.002,112510.0,112500.0,1.12463441]
["bitfinex-derivatives","BTCF0:USTF0",1755870944956,0.002,112520.0,112510.0,0.204353]
["bitfinex-derivatives","BTCF0:USTF0",1755870945153,0.002,112520.0,112510.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1755870945453,0.002,112520.0,112510.0,1.03489361]
["bitfinex-derivatives","BTCF0:USTF0",1755870946247,0.002,112520.0,112510.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1755870947051,0.002,112520.0,112510.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1755870947247,0.70220361,112520.0,112510.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1755870947452,0.99029361,112520.0,112510.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1755870947652,1.08847388,112520.0,112510.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1755870947962,1.08847388,112520.0,112510.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1755870948155,1.10914084,112520.0,112510.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1755870948959,1.11014084,112520.0,112510.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1755870949753,1.11014084,112520.0,112510.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755870949956,1.55885084,112520.0,112500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870950256,0.74029361,112510.0,112500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870950455,0.07026,112510.0,112500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870950652,0.17102238,112510.0,112500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870950852,0.84105599,112510.0,112500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870951053,0.17102238,112510.0,112500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755870951253,0.84105599,112510.0,112500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755870951755,0.84205599,112510.0,112500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755870951955,2.00157599,112510.0,112490.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1755870952150,2.00157599,112510.0,112490.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1755870952151,0.73238361,112500.0,112490.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1755870952554,0.73238361,112500.0,112490.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755870952949,1.17238361,112510.0,112490.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1755870953149,2.11119094,112510.0,112500.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755870953351,2.24413372,112510.0,112500.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1755870953752,2.24413372,112510.0,112500.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1755870953753,1.33481372,112510.0,112500.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1755870953949,1.58820011,112510.0,112500.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1755870954154,1.58816011,112510.0,112500.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755870954462,0.63298011,112510.0,112500.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755870954660,0.52167733,112510.0,112500.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755870955059,0.52167733,112510.0,112500.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1755870955263,0.02167733,112510.0,112500.0,1.12348431]
["bitfinex-derivatives","BTCF0:USTF0",1755870955964,0.02167733,112510.0,112500.0,1.12428431]
["bitfinex-derivatives","BTCF0:USTF0",1755870956159,0.02167733,112510.0,112500.0,0.4542507]
["bitfinex-derivatives","BTCF0:USTF0",1755870956458,0.02270482,112510.0,112500.0,1.12428431]
["bitfinex-derivatives","BTCF0:USTF0",1755870956663,0.002,112510.0,112500.0,1.12428431]
["bitfinex-derivatives","BTCF0:USTF0",1755870956962,0.002,112510.0,112500.0,0.4542507]
["bitfinex-derivatives","BTCF0:USTF0",1755870957159,0.002,112510.0,112500.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1755870957457,0.02270741,112510.0,112500.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1755870957662,0.04696741,112510.0,112500.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755870957857,0.75509102,112510.0,112500.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755870958257,1.00509102,112510.0,112500.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1755870958558,1.00509102,112510.0,112500.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1755870958761,1.00509102,112510.0,112500.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1755870959152,1.00509102,112510.0,112500.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1755870959663,0.06235,112500.0,112490.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755870959865,0.75309102,112500.0,112490.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1755870960259,0.02070741,112500.0,112490.0,1.12449221]
["bitfinex-derivatives","BTCF0:USTF0",1755870960458,0.002,112510.0,112500.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755870960759,0.002,112510.0,112500.0,1.03478361]
["bitfinex-derivatives","BTCF0:USTF0",1755870960960,0.0217848,112510.0,112500.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1755870961264,0.70062841,112510.0,112500.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1755870961560,0.71607841,112510.0,112500.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1755870961762,0.75716841,112510.0,112500.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1755870961957,1.00616841,112510.0,112500.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1755870962158,1.10051327,112510.0,112500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870962459,0.20608392,112510.0,112500.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1755870962769,0.0480448,112510.0,112500.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1755870962959,0.0861348,112510.0,112500.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1755870963165,0.75616841,112510.0,112500.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1755870963367,0.81986267,112510.0,112500.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1755870963561,0.81986267,112510.0,112500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870963562,1.07086267,112510.0,112500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870963866,1.16273128,112510.0,112500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870964062,1.16673128,112510.0,112500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870964366,1.10503702,112510.0,112500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870964763,1.66893273,112510.0,112500.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1755870964956,0.99889912,112510.0,112500.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1755870965155,1.41893273,112510.0,112500.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1755870965365,1.41893273,112510.0,112500.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1755870965564,0.74889912,112510.0,112500.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1755870965765,0.59168051,112510.0,112500.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1755870966164,0.60049051,112510.0,112500.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1755870966560,0.09168051,112510.0,112500.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1755870966757,0.10049051,112510.0,112500.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1755870967266,0.09168051,112510.0,112500.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1755870967570,0.0277848,112510.0,112500.0,1.12448361]
["bitfinex-derivatives","BTCF0:USTF0",1755870967765,0.0041348,112510.0,112500.0,1.12448361]
["bitfinex-derivatives","BTCF0:USTF0",1755870968062,0.06389571,112520.0,112510.0,0.1812421]
["bitfinex-derivatives","BTCF0:USTF0",1755870968266,0.06389571,112520.0,112510.0,0.78478361]
["bitfinex-derivatives","BTCF0:USTF0",1755870968469,0.06389571,112520.0,112510.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1755870968873,0.12063571,112520.0,112510.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1755870969767,0.72677361,112520.0,112510.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1755870970071,0.77286361,112520.0,112510.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1755870970271,0.06474,112520.0,112510.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1755870970466,0.03107,112520.0,112510.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1755870970668,0.005,112520.0,112510.0,1.12447561]
["bitfinex-derivatives","BTCF0:USTF0",1755870970863,0.06389571,112530.0,112520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755870971066,0.08696571,112530.0,112520.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1755870971374,0.08484571,112530.0,112520.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1755870971568,0.83809932,112530.0,112520.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1755870971977,0.16806571,112530.0,112520.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1755870972178,0.83809932,112530.0,112520.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1755870972373,0.16806571,112530.0,112520.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1755870972561,0.08696571,112530.0,112520.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1755870972872,0.06389571,112530.0,112520.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1755870973071,0.08484571,112530.0,112520.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1755870973268,0.83809932,112530.0,112520.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1755870973469,1.08809932,112530.0,112520.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1755870973672,1.02420361,112530.0,112520.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1755870973873,1.02720361,112530.0,112520.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1755870974175,1.03100361,112530.0,112520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755870974472,1.03020361,112530.0,112520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755870974776,1.53020361,112530.0,112520.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1755870974973,0.86017,112530.0,112520.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1755870975162,1.53020361,112530.0,112520.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1755870975367,0.61017,112530.0,112520.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1755870975567,0.57208,112530.0,112520.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1755870975775,0.82208,112530.0,112520.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1755870976276,1.59489932,112530.0,112520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755870976472,0.523129,112530.0,112520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755870976786,0.94316261,112530.0,112520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755870976970,0.17406571,112530.0,112520.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1755870977169,0.11017,112530.0,112520.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755870977370,0.07208,112530.0,112520.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755870977564,0.05113,112530.0,112520.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755870977876,0.02695,112530.0,112520.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755870978177,0.006,112530.0,112520.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755870978377,0.06989571,112530.0,112520.0,0.4532842]
["bitfinex-derivatives","BTCF0:USTF0",1755870978581,0.06989571,112530.0,112520.0,0.4540842]
["bitfinex-derivatives","BTCF0:USTF0",1755870979078,0.13605493,112540.0,112530.0,0.0888763]
["bitfinex-derivatives","BTCF0:USTF0",1755870979271,0.07215922,112540.0,112530.0,0.87322991]
["bitfinex-derivatives","BTCF0:USTF0",1755870979475,0.06389571,112550.0,112540.0,0.2021884]
["bitfinex-derivatives","BTCF0:USTF0",1755870979671,0.06389571,112550.0,112540.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1755870979875,0.08694753,112560.0,112550.0,0.2021805]
["bitfinex-derivatives","BTCF0:USTF0",1755870980081,0.08694753,112560.0,112550.0,0.87241411]
["bitfinex-derivatives","BTCF0:USTF0",1755870980377,0.08694753,112560.0,112550.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1755870980975,0.78038622,112590.0,112560.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1755870981180,0.16955261,112590.0,112580.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1755870981382,0.89624622,112590.0,112560.0,0.75888611]
["bitfinex-derivatives","BTCF0:USTF0",1755870981682,0.09265,112580.0,112570.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1755870981873,0.11586,112580.0,112570.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1755870982877,0.1875815,112580.0,112540.0,0.10856372]
["bitfinex-derivatives","BTCF0:USTF0",1755870983079,0.1875815,112580.0,112570.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1755870983484,0.1875815,112580.0,112570.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1755870983682,0.1905815,112580.0,112570.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1755870984275,0.1905815,112580.0,112570.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1755870984472,0.86061511,112580.0,112570.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1755870984676,1.11141511,112580.0,112570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755870984880,1.21329541,112580.0,112570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755870985485,1.21529541,112580.0,112570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755870987978,1.21529541,112580.0,112550.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1755870988187,0.78589361,112560.0,112550.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1755870988382,0.0592,112570.0,112560.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1755870988677,0.0212,112570.0,112560.0,0.2021727]
["bitfinex-derivatives","BTCF0:USTF0",1755870988883,0.1925815,112580.0,112570.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1755870989082,0.0979215,112580.0,112570.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1755870989282,0.0767215,112580.0,112570.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1755870989591,0.1693715,112580.0,112570.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1755870989786,0.1693715,112580.0,112570.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1755870989787,0.86261511,112580.0,112570.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1755870990079,0.1905815,112580.0,112570.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1755870990280,0.11586,112570.0,112560.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1755870990477,0.11586,112560.0,112550.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1755870990679,0.78589361,112560.0,112550.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1755870991173,0.78589361,112560.0,112550.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1755870991379,0.78589361,112560.0,112550.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1755870991579,0.78589361,112560.0,112550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755870991779,0.78589361,112560.0,112550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755870991980,1.05743507,112560.0,112550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755870992687,1.05743507,112560.0,112550.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1755870992884,0.09466,112550.0,112540.0,0.01969932]
["bitfinex-derivatives","BTCF0:USTF0",1755870993078,0.09466,112550.0,112520.0,0.13352002]
["bitfinex-derivatives","BTCF0:USTF0",1755870993079,0.0212,112530.0,112520.0,0.13352002]
["bitfinex-derivatives","BTCF0:USTF0",1755870993274,0.11586,112530.0,112520.0,0.11161002]
["bitfinex-derivatives","BTCF0:USTF0",1755870993887,0.11586,112530.0,112520.0,0.13352002]
["bitfinex-derivatives","BTCF0:USTF0",1755870994475,0.02009559,112530.0,112520.0,0.39052002]
["bitfinex-derivatives","BTCF0:USTF0",1755870994681,0.06511409,112530.0,112520.0,1.06055363]
["bitfinex-derivatives","BTCF0:USTF0",1755870994881,0.13656409,112530.0,112520.0,0.39052002]
["bitfinex-derivatives","BTCF0:USTF0",1755870995078,0.04391409,112530.0,112520.0,0.47944432]
["bitfinex-derivatives","BTCF0:USTF0",1755870995685,0.06511409,112530.0,112520.0,0.47944432]
["bitfinex-derivatives","BTCF0:USTF0",1755870995890,0.09856409,112530.0,112520.0,0.39056002]
["bitfinex-derivatives","BTCF0:USTF0",1755870996081,0.06511409,112530.0,112520.0,0.48164432]
["bitfinex-derivatives","BTCF0:USTF0",1755870996280,0.04391409,112530.0,112520.0,0.48164432]
["bitfinex-derivatives","BTCF0:USTF0",1755870997186,0.04391409,112530.0,112520.0,0.37085002]
["bitfinex-derivatives","BTCF0:USTF0",1755870997890,0.02009559,112530.0,112520.0,1.13056803]
["bitfinex-derivatives","BTCF0:USTF0",1755870998086,0.03345,112560.0,112540.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1755870998287,0.73098641,112560.0,112540.0,0.1802786]
["bitfinex-derivatives","BTCF0:USTF0",1755870998491,0.1156028,112560.0,112550.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1755870999097,0.09265,112560.0,112550.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1755870999592,0.09365,112560.0,112550.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1755870999890,0.11689614,112560.0,112550.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1755871000188,0.07145,112550.0,112540.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1755871000391,0.76168361,112550.0,112540.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1755871000582,0.76168361,112550.0,112540.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1755871000790,0.09165,112550.0,112540.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1755871000981,0.05465,112540.0,112530.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1755871001186,0.05465,112540.0,112530.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1755871001387,0.72468361,112540.0,112530.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1755871001884,0.05465,112540.0,112530.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1755871002089,0.05465,112540.0,112530.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1755871002090,0.72468361,112540.0,112530.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1755871002291,0.76268361,112540.0,112530.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1755871002484,1.01268361,112540.0,112530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871003084,1.01168361,112540.0,112530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871003796,1.01468361,112540.0,112530.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755871005087,0.34465,112540.0,112530.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755871005297,1.01468361,112540.0,112530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871005798,1.01468361,112540.0,112530.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755871006389,0.05765,112540.0,112530.0,1.01268361]
["bitfinex-derivatives","BTCF0:USTF0",1755871006698,0.09565,112540.0,112530.0,0.4315267]
["bitfinex-derivatives","BTCF0:USTF0",1755871006893,0.0242,112540.0,112530.0,0.34265]
["bitfinex-derivatives","BTCF0:USTF0",1755871007092,0.05854,112540.0,112530.0,0.34265]
["bitfinex-derivatives","BTCF0:USTF0",1755871007294,0.09659,112540.0,112530.0,0.34265]
["bitfinex-derivatives","BTCF0:USTF0",1755871007492,0.09659,112540.0,112530.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1755871007493,0.76662361,112540.0,112530.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1755871007798,0.76662361,112540.0,112530.0,0.34219]
["bitfinex-derivatives","BTCF0:USTF0",1755871008001,0.09659,112540.0,112530.0,0.4310667]
["bitfinex-derivatives","BTCF0:USTF0",1755871008195,0.06225,112540.0,112530.0,0.34219]
["bitfinex-derivatives","BTCF0:USTF0",1755871008500,0.09659,112540.0,112530.0,0.34219]
["bitfinex-derivatives","BTCF0:USTF0",1755871008699,0.0242,112540.0,112530.0,0.4310667]
["bitfinex-derivatives","BTCF0:USTF0",1755871008900,0.003,112540.0,112530.0,0.4310667]
["bitfinex-derivatives","BTCF0:USTF0",1755871009203,0.003,112540.0,112530.0,1.10190031]
["bitfinex-derivatives","BTCF0:USTF0",1755871010498,0.02206109,112540.0,112530.0,1.10190031]
["bitfinex-derivatives","BTCF0:USTF0",1755871011396,0.02206109,112540.0,112530.0,1.10110031]
["bitfinex-derivatives","BTCF0:USTF0",1755871011599,0.07753109,112540.0,112530.0,1.91714361]
["bitfinex-derivatives","BTCF0:USTF0",1755871011796,0.04319109,112540.0,112530.0,2.00602031]
["bitfinex-derivatives","BTCF0:USTF0",1755871012002,0.04319109,112540.0,112530.0,1.24711]
["bitfinex-derivatives","BTCF0:USTF0",1755871012304,0.07753109,112540.0,112530.0,1.01222361]
["bitfinex-derivatives","BTCF0:USTF0",1755871012494,0.07753109,112540.0,112530.0,1.24707]
["bitfinex-derivatives","BTCF0:USTF0",1755871012896,0.02206109,112540.0,112530.0,1.24707]
["bitfinex-derivatives","BTCF0:USTF0",1755871013796,0.02206109,112540.0,112530.0,2.00598031]
["bitfinex-derivatives","BTCF0:USTF0",1755871014606,0.02206109,112540.0,112530.0,1.91710361]
["bitfinex-derivatives","BTCF0:USTF0",1755871014795,0.11558109,112540.0,112530.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1755871014996,0.02206109,112540.0,112530.0,1.0857067]
["bitfinex-derivatives","BTCF0:USTF0",1755871015194,0.02206109,112540.0,112530.0,1.75574031]
["bitfinex-derivatives","BTCF0:USTF0",1755871015503,0.07753109,112540.0,112530.0,1.66682361]
["bitfinex-derivatives","BTCF0:USTF0",1755871015805,0.7856147,112540.0,112530.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1755871016198,0.11558109,112540.0,112530.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1755871016403,0.7856147,112540.0,112530.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1755871016906,1.0364147,112540.0,112530.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755871017205,0.36638109,112540.0,112530.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755871017402,1.0356147,112540.0,112530.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755871017606,1.0356147,112540.0,112530.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1755871017806,0.36558109,112540.0,112530.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1755871018702,1.0356147,112540.0,112530.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1755871018903,0.11558109,112540.0,112530.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1755871020405,0.02206109,112540.0,112530.0,1.01246361]
["bitfinex-derivatives","BTCF0:USTF0",1755871020710,0.04319109,112540.0,112530.0,0.34243]
["bitfinex-derivatives","BTCF0:USTF0",1755871021014,0.02206109,112540.0,112530.0,1.01246361]
["bitfinex-derivatives","BTCF0:USTF0",1755871021605,0.02206109,112540.0,112530.0,0.34243]
["bitfinex-derivatives","BTCF0:USTF0",1755871021809,0.11558109,112540.0,112530.0,0.99647]
["bitfinex-derivatives","BTCF0:USTF0",1755871022114,0.04319109,112540.0,112530.0,0.99647]
["bitfinex-derivatives","BTCF0:USTF0",1755871022306,0.02206109,112540.0,112530.0,0.99647]
["bitfinex-derivatives","BTCF0:USTF0",1755871022506,0.07753109,112540.0,112530.0,0.99647]
["bitfinex-derivatives","BTCF0:USTF0",1755871022708,0.11558109,112540.0,112530.0,0.99747]
["bitfinex-derivatives","BTCF0:USTF0",1755871023006,0.02206109,112540.0,112530.0,1.75638031]
["bitfinex-derivatives","BTCF0:USTF0",1755871023305,0.02206109,112540.0,112530.0,1.66650361]
["bitfinex-derivatives","BTCF0:USTF0",1755871023503,0.04119109,112540.0,112530.0,1.66750361]
["bitfinex-derivatives","BTCF0:USTF0",1755871023706,0.11358109,112540.0,112530.0,0.99735]
["bitfinex-derivatives","BTCF0:USTF0",1755871023911,0.11358109,112540.0,112530.0,0.99635]
["bitfinex-derivatives","BTCF0:USTF0",1755871024111,0.11458109,112540.0,112530.0,0.99735]
["bitfinex-derivatives","BTCF0:USTF0",1755871024512,0.11458109,112540.0,112530.0,0.99731]
["bitfinex-derivatives","BTCF0:USTF0",1755871024711,0.08024109,112540.0,112530.0,0.99731]
["bitfinex-derivatives","BTCF0:USTF0",1755871024913,0.11458109,112540.0,112530.0,0.99731]
["bitfinex-derivatives","BTCF0:USTF0",1755871025714,0.11358109,112540.0,112530.0,0.99831]
["bitfinex-derivatives","BTCF0:USTF0",1755871025908,0.11358109,112540.0,112530.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1755871026112,0.7836147,112540.0,112530.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1755871026304,0.08024109,112540.0,112530.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1755871026511,0.04219109,112540.0,112530.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1755871026812,0.07653109,112540.0,112530.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1755871027203,0.07653109,112540.0,112530.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1755871027407,0.04219109,112540.0,112530.0,1.66710361]
["bitfinex-derivatives","BTCF0:USTF0",1755871027610,0.02106109,112540.0,112530.0,2.00598031]
["bitfinex-derivatives","BTCF0:USTF0",1755871028010,0.02106109,112540.0,112530.0,1.91710361]
["bitfinex-derivatives","BTCF0:USTF0",1755871028211,0.07653109,112540.0,112530.0,1.24707]
["bitfinex-derivatives","BTCF0:USTF0",1755871028412,0.11458109,112540.0,112530.0,1.24695]
["bitfinex-derivatives","BTCF0:USTF0",1755871028811,0.04219109,112540.0,112530.0,1.24695]
["bitfinex-derivatives","BTCF0:USTF0",1755871029006,0.02106109,112540.0,112530.0,1.91698361]
["bitfinex-derivatives","BTCF0:USTF0",1755871029413,0.02106109,112540.0,112530.0,1.24695]
["bitfinex-derivatives","BTCF0:USTF0",1755871029915,0.02106109,112540.0,112530.0,2.00586031]
["bitfinex-derivatives","BTCF0:USTF0",1755871030512,0.02106109,112540.0,112530.0,1.91698361]
["bitfinex-derivatives","BTCF0:USTF0",1755871030714,0.02106109,112540.0,112530.0,2.00586031]
["bitfinex-derivatives","BTCF0:USTF0",1755871032214,0.02106109,112540.0,112530.0,1.3358267]
["bitfinex-derivatives","BTCF0:USTF0",1755871032418,0.02106109,112540.0,112530.0,1.91698361]
["bitfinex-derivatives","BTCF0:USTF0",1755871032818,0.02106109,112540.0,112530.0,0.34343]
["bitfinex-derivatives","BTCF0:USTF0",1755871033119,0.11458109,112540.0,112530.0,1.24647]
["bitfinex-derivatives","BTCF0:USTF0",1755871033420,0.13928109,112540.0,112530.0,1.02106]
["bitfinex-derivatives","BTCF0:USTF0",1755871035210,0.13928109,112540.0,112530.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755871035416,1.0601147,112540.0,112530.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1755871035613,1.0601147,112540.0,112530.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755871035817,1.0593147,112540.0,112530.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755871036516,0.10494109,112540.0,112530.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755871036815,0.10494109,112540.0,112530.0,0.99615]
["bitfinex-derivatives","BTCF0:USTF0",1755871036816,0.08024109,112540.0,112530.0,0.99615]
["bitfinex-derivatives","BTCF0:USTF0",1755871037118,0.11458109,112540.0,112530.0,0.99615]
["bitfinex-derivatives","BTCF0:USTF0",1755871038111,0.7846147,112540.0,112530.0,0.99615]
["bitfinex-derivatives","BTCF0:USTF0",1755871038511,0.08024109,112540.0,112530.0,0.99615]
["bitfinex-derivatives","BTCF0:USTF0",1755871038821,0.07628109,112540.0,112530.0,0.99615]
["bitfinex-derivatives","BTCF0:USTF0",1755871039010,0.04219109,112540.0,112530.0,0.99615]
["bitfinex-derivatives","BTCF0:USTF0",1755871039210,0.02106109,112540.0,112530.0,1.91618361]
["bitfinex-derivatives","BTCF0:USTF0",1755871039810,0.04282109,112540.0,112530.0,1.24615]
["bitfinex-derivatives","BTCF0:USTF0",1755871040015,0.07691109,112540.0,112530.0,1.24615]
["bitfinex-derivatives","BTCF0:USTF0",1755871040621,0.02106109,112540.0,112530.0,1.24615]
["bitfinex-derivatives","BTCF0:USTF0",1755871040925,0.11535109,112540.0,112530.0,1.24615]
["bitfinex-derivatives","BTCF0:USTF0",1755871041224,0.11535109,112540.0,112530.0,1.24587]
["bitfinex-derivatives","BTCF0:USTF0",1755871041422,0.02106109,112540.0,112530.0,1.24587]
["bitfinex-derivatives","BTCF0:USTF0",1755871041623,0.02106109,112540.0,112530.0,1.91590361]
["bitfinex-derivatives","BTCF0:USTF0",1755871041816,0.02106109,112540.0,112530.0,1.24587]
["bitfinex-derivatives","BTCF0:USTF0",1755871042016,0.07691109,112540.0,112530.0,1.24587]
["bitfinex-derivatives","BTCF0:USTF0",1755871042219,0.07691109,112540.0,112530.0,0.34343]
["bitfinex-derivatives","BTCF0:USTF0",1755871042220,0.11535109,112540.0,112530.0,0.34343]
["bitfinex-derivatives","BTCF0:USTF0",1755871042524,0.11535109,112540.0,112530.0,1.24579]
["bitfinex-derivatives","BTCF0:USTF0",1755871042717,0.11535109,112540.0,112530.0,0.34343]
["bitfinex-derivatives","BTCF0:USTF0",1755871042918,0.11535109,112540.0,112530.0,0.99571]
["bitfinex-derivatives","BTCF0:USTF0",1755871043520,0.02106109,112540.0,112530.0,1.75462161]
["bitfinex-derivatives","BTCF0:USTF0",1755871043723,0.04282109,112540.0,112530.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1755871043917,0.11535109,112540.0,112530.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1755871044221,0.04282109,112540.0,112530.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1755871044415,0.02106109,112540.0,112530.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1755871045521,0.02106109,112540.0,112530.0,1.01246361]
["bitfinex-derivatives","BTCF0:USTF0",1755871045722,0.07691109,112540.0,112530.0,0.34243]
["bitfinex-derivatives","BTCF0:USTF0",1755871045922,0.07691109,112540.0,112530.0,0.34343]
["bitfinex-derivatives","BTCF0:USTF0",1755871046524,0.11535109,112540.0,112530.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1755871046723,0.02106109,112540.0,112530.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1755871047026,0.02106109,112540.0,112530.0,0.99539]
["bitfinex-derivatives","BTCF0:USTF0",1755871047525,0.01906109,112540.0,112530.0,1.66442361]
["bitfinex-derivatives","BTCF0:USTF0",1755871047726,0.02306109,112540.0,112530.0,0.92545]
["bitfinex-derivatives","BTCF0:USTF0",1755871048027,0.02306109,112540.0,112530.0,1.59544361]
["bitfinex-derivatives","BTCF0:USTF0",1755871048226,0.02306109,112540.0,112530.0,1.66498361]
["bitfinex-derivatives","BTCF0:USTF0",1755871049020,0.02306109,112540.0,112530.0,1.66398361]
["bitfinex-derivatives","BTCF0:USTF0",1755871049319,0.07691109,112540.0,112530.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755871049523,0.02106109,112540.0,112530.0,1.01924]
["bitfinex-derivatives","BTCF0:USTF0",1755871050024,0.02106109,112540.0,112530.0,1.68927361]
["bitfinex-derivatives","BTCF0:USTF0",1755871050324,0.02106109,112540.0,112530.0,2.04820335]
["bitfinex-derivatives","BTCF0:USTF0",1755871051325,0.02106109,112540.0,112530.0,1.05760545]
["bitfinex-derivatives","BTCF0:USTF0",1755871051730,0.02106109,112540.0,112530.0,1.95912545]
["bitfinex-derivatives","BTCF0:USTF0",1755871051731,0.04282109,112540.0,112530.0,1.95912545]
["bitfinex-derivatives","BTCF0:USTF0",1755871051922,0.11535109,112540.0,112530.0,1.28909184]
["bitfinex-derivatives","BTCF0:USTF0",1755871053028,0.11535109,112540.0,112530.0,1.28905184]
["bitfinex-derivatives","BTCF0:USTF0",1755871053232,0.08126109,112540.0,112530.0,0.38757184]
["bitfinex-derivatives","BTCF0:USTF0",1755871053431,0.11535109,112540.0,112530.0,1.28897184]
["bitfinex-derivatives","BTCF0:USTF0",1755871053635,0.02106109,112540.0,112530.0,1.28897184]
["bitfinex-derivatives","BTCF0:USTF0",1755871054132,0.02106109,112540.0,112530.0,1.95900545]
["bitfinex-derivatives","BTCF0:USTF0",1755871054730,0.07691109,112540.0,112530.0,1.28897184]
["bitfinex-derivatives","BTCF0:USTF0",1755871054929,0.02106109,112540.0,112530.0,1.28897184]
["bitfinex-derivatives","BTCF0:USTF0",1755871055132,0.02106109,112540.0,112530.0,1.95900545]
["bitfinex-derivatives","BTCF0:USTF0",1755871055628,0.04282109,112540.0,112530.0,1.95900545]
["bitfinex-derivatives","BTCF0:USTF0",1755871056225,0.02106109,112540.0,112530.0,1.95900545]
["bitfinex-derivatives","BTCF0:USTF0",1755871056630,0.02106109,112540.0,112530.0,2.04788335]
["bitfinex-derivatives","BTCF0:USTF0",1755871057230,0.04282109,112540.0,112530.0,1.95864545]
["bitfinex-derivatives","BTCF0:USTF0",1755871057429,0.07691109,112540.0,112530.0,1.28861184]
["bitfinex-derivatives","BTCF0:USTF0",1755871057729,1.0594147,112540.0,112530.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1755871057929,1.0594147,112540.0,112530.0,1.01856]
["bitfinex-derivatives","BTCF0:USTF0",1755871058130,1.0823547,112540.0,112530.0,1.04124]
["bitfinex-derivatives","BTCF0:USTF0",1755871058429,1.0973047,112540.0,112530.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1755871058727,1.0965047,112540.0,112530.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1755871058934,1.0973047,112540.0,112530.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755871059132,1.0018347,112540.0,112520.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1755871059430,1.03806361,112530.0,112520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755871059628,1.0571247,112530.0,112520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755871059830,1.65185146,112530.0,112520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755871060731,1.65185146,112530.0,112520.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755871061031,1.65885146,112530.0,112520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755871061433,0.11723,112510.0,112500.0,0.13488242]
["bitfinex-derivatives","BTCF0:USTF0",1755871061628,0.8063247,112510.0,112500.0,0.05547242]
["bitfinex-derivatives","BTCF0:USTF0",1755871061833,0.8063247,112510.0,112500.0,0.01969242]
["bitfinex-derivatives","BTCF0:USTF0",1755871062129,0.8063247,112510.0,112500.0,0.07642242]
["bitfinex-derivatives","BTCF0:USTF0",1755871062335,0.8063247,112510.0,112500.0,0.01969242]
["bitfinex-derivatives","BTCF0:USTF0",1755871062525,0.8063247,112510.0,112500.0,0.01989242]
["bitfinex-derivatives","BTCF0:USTF0",1755871062728,0.8063247,112510.0,112500.0,0.07662242]
["bitfinex-derivatives","BTCF0:USTF0",1755871063022,0.8103247,112510.0,112500.0,0.07964242]
["bitfinex-derivatives","BTCF0:USTF0",1755871063231,0.8485047,112510.0,112500.0,0.15104242]
["bitfinex-derivatives","BTCF0:USTF0",1755871063731,0.8485047,112510.0,112500.0,0.11728242]
["bitfinex-derivatives","BTCF0:USTF0",1755871064033,0.8485047,112510.0,112500.0,0.15104242]
["bitfinex-derivatives","BTCF0:USTF0",1755871064423,0.8495047,112510.0,112500.0,0.15104242]
["bitfinex-derivatives","BTCF0:USTF0",1755871064733,0.8495047,112510.0,112500.0,0.07163242]
["bitfinex-derivatives","BTCF0:USTF0",1755871065036,0.8495047,112510.0,112500.0,0.12836242]
["bitfinex-derivatives","BTCF0:USTF0",1755871065226,0.8495047,112510.0,112500.0,0.09460242]
["bitfinex-derivatives","BTCF0:USTF0",1755871066125,0.91900947,112510.0,112500.0,0.02089242]
["bitfinex-derivatives","BTCF0:USTF0",1755871066929,0.15541,112480.0,112470.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1755871067129,0.11409,112470.0,112460.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1755871067335,0.78412361,112470.0,112460.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1755871067928,0.11409,112450.0,112430.0,0.01982902]
["bitfinex-derivatives","BTCF0:USTF0",1755871068125,0.78412361,112440.0,112430.0,0.07323902]
["bitfinex-derivatives","BTCF0:USTF0",1755871068324,0.07911,112440.0,112430.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1755871068626,0.12857059,112440.0,112430.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1755871068933,0.05745,112440.0,112430.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1755871069134,0.03619,112440.0,112430.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1755871069434,0.07911,112450.0,112440.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1755871069733,0.10244323,112450.0,112440.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1755871070134,0.10244323,112450.0,112440.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1755871070335,0.08078323,112450.0,112440.0,0.34671]
["bitfinex-derivatives","BTCF0:USTF0",1755871070530,0.11576323,112450.0,112440.0,0.34671]
["bitfinex-derivatives","BTCF0:USTF0",1755871070736,0.13742323,112450.0,112440.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1755871070936,0.10244323,112450.0,112440.0,0.34671]
["bitfinex-derivatives","BTCF0:USTF0",1755871071129,0.10144323,112450.0,112440.0,0.34671]
["bitfinex-derivatives","BTCF0:USTF0",1755871071328,0.10144323,112450.0,112440.0,0.34771]
["bitfinex-derivatives","BTCF0:USTF0",1755871071533,0.12341824,112450.0,112440.0,0.34771]
["bitfinex-derivatives","BTCF0:USTF0",1755871071936,0.10375824,112450.0,112440.0,0.34771]
["bitfinex-derivatives","BTCF0:USTF0",1755871072435,0.04730824,112450.0,112440.0,1.01774361]
["bitfinex-derivatives","BTCF0:USTF0",1755871072633,0.02397501,112450.0,112440.0,1.01854361]
["bitfinex-derivatives","BTCF0:USTF0",1755871072836,0.02397501,112450.0,112440.0,1.02154361]
["bitfinex-derivatives","BTCF0:USTF0",1755871073034,0.09509639,112450.0,112440.0,1.02154361]
["bitfinex-derivatives","BTCF0:USTF0",1755871073236,0.02397501,112450.0,112440.0,1.02154361]
["bitfinex-derivatives","BTCF0:USTF0",1755871073544,0.13806501,112450.0,112440.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1755871073737,0.80809862,112450.0,112440.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1755871074035,0.13806501,112450.0,112440.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1755871074234,0.13806501,112450.0,112440.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1755871074838,0.13806501,112450.0,112440.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1755871075338,0.80809862,112450.0,112440.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1755871075639,0.13806501,112450.0,112440.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1755871075855,0.80809862,112450.0,112440.0,0.30761]
["bitfinex-derivatives","BTCF0:USTF0",1755871076037,0.80809862,112450.0,112440.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1755871076239,0.13806501,112450.0,112440.0,0.30761]
["bitfinex-derivatives","BTCF0:USTF0",1755871076540,0.13806501,112450.0,112440.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1755871076734,1.05809862,112450.0,112440.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755871077136,0.38806501,112450.0,112440.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755871077340,0.38806501,112450.0,112440.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1755871077535,0.45764243,112450.0,112440.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1755871077738,0.45764243,112450.0,112440.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755871078130,1.12767604,112450.0,112440.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755871078735,1.12767604,112450.0,112440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871078931,1.12667604,112450.0,112440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871079638,1.12667604,112450.0,112440.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1755871079840,0.45664243,112450.0,112440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871080345,0.42166243,112450.0,112440.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1755871080641,1.12667604,112450.0,112440.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1755871080837,1.12667604,112450.0,112440.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1755871081340,0.42166243,112450.0,112440.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1755871081544,0.45664243,112450.0,112440.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1755871083232,0.12874243,112450.0,112440.0,1.01854361]
["bitfinex-derivatives","BTCF0:USTF0",1755871084539,0.12874243,112450.0,112440.0,1.01774361]
["bitfinex-derivatives","BTCF0:USTF0",1755871084737,0.02297501,112450.0,112440.0,1.01854361]
["bitfinex-derivatives","BTCF0:USTF0",1755871084938,0.10565656,112480.0,112460.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1755871085138,0.03619,112500.0,112480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755871085338,0.12030784,112510.0,112500.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1755871085339,0.09985784,112510.0,112500.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1755871085539,0.16480045,112510.0,112500.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1755871085734,0.18646045,112510.0,112500.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1755871086248,0.18646045,112510.0,112500.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1755871086443,0.43646045,112510.0,112500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871086637,1.10829406,112510.0,112500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871087148,1.13219447,112510.0,112500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871087347,0.11409,112490.0,112480.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1755871087646,0.11609,112480.0,112470.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1755871087842,0.03819,112480.0,112470.0,0.73621361]
["bitfinex-derivatives","BTCF0:USTF0",1755871088444,0.07117,112490.0,112470.0,0.68423361]
["bitfinex-derivatives","BTCF0:USTF0",1755871088752,0.03619,112500.0,112490.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1755871089135,0.03619,112500.0,112490.0,0.98621361]
["bitfinex-derivatives","BTCF0:USTF0",1755871089441,0.11309,112480.0,112470.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1755871089744,0.03719,112480.0,112470.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1755871089950,0.03719,112480.0,112470.0,0.74181361]
["bitfinex-derivatives","BTCF0:USTF0",1755871090544,0.001,112480.0,112470.0,0.74181361]
["bitfinex-derivatives","BTCF0:USTF0",1755871090853,0.001,112480.0,112470.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755871090854,0.03719,112480.0,112470.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755871091349,0.09343,112480.0,112470.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1755871091551,0.05745,112480.0,112470.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1755871091746,0.09243,112480.0,112470.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1755871092452,0.09243,112480.0,112470.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1755871092453,0.11409,112480.0,112470.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1755871092652,0.78512361,112480.0,112470.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755871092952,0.11509,112480.0,112470.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755871093652,0.78512361,112480.0,112470.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755871093853,0.11509,112480.0,112470.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755871094045,0.58513013,112490.0,112470.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755871094244,0.69129361,112480.0,112470.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755871094440,0.69109361,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755871094645,0.02126,112480.0,112470.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1755871095455,0.02126,112480.0,112470.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1755871095652,0.02126,112480.0,112470.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1755871096053,0.09243,112490.0,112480.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1755871096568,0.1599387,112510.0,112480.0,1.03171071]
["bitfinex-derivatives","BTCF0:USTF0",1755871096748,0.07237045,112510.0,112500.0,0.78486361]
["bitfinex-derivatives","BTCF0:USTF0",1755871097053,0.02213253,112510.0,112500.0,0.78486361]
["bitfinex-derivatives","BTCF0:USTF0",1755871097255,0.07968253,112510.0,112500.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1755871097447,0.08434253,112510.0,112500.0,0.78486361]
["bitfinex-derivatives","BTCF0:USTF0",1755871097649,0.02213253,112510.0,112500.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1755871097853,0.02213253,112510.0,112500.0,0.78506361]
["bitfinex-derivatives","BTCF0:USTF0",1755871098049,0.02213253,112510.0,112500.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1755871098368,0.06140253,112510.0,112500.0,0.78506361]
["bitfinex-derivatives","BTCF0:USTF0",1755871098656,0.06140253,112510.0,112500.0,1.03506361]
["bitfinex-derivatives","BTCF0:USTF0",1755871098657,0.02213253,112510.0,112500.0,1.03506361]
["bitfinex-derivatives","BTCF0:USTF0",1755871099456,0.12095253,112510.0,112500.0,1.03506361]
["bitfinex-derivatives","BTCF0:USTF0",1755871099850,0.08634253,112510.0,112500.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1755871100054,0.12095253,112510.0,112500.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1755871100454,0.12095253,112510.0,112500.0,1.03506361]
["bitfinex-derivatives","BTCF0:USTF0",1755871100455,0.02413253,112510.0,112500.0,1.03506361]
["bitfinex-derivatives","BTCF0:USTF0",1755871101554,0.02413253,112510.0,112500.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1755871101555,0.06340253,112510.0,112500.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1755871101748,0.06340253,112510.0,112500.0,1.03506361]
["bitfinex-derivatives","BTCF0:USTF0",1755871102547,0.12095253,112510.0,112500.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1755871102855,0.14253253,112510.0,112500.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1755871103649,0.14253253,112510.0,112500.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1755871103852,0.81256614,112510.0,112500.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1755871104046,1.06256614,112510.0,112500.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1755871104255,1.06336614,112510.0,112500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871104455,0.39333253,112510.0,112500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871104759,1.06336614,112510.0,112500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871105155,0.39253253,112510.0,112500.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1755871105358,0.14253253,112510.0,112500.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1755871105955,0.08498253,112510.0,112500.0,0.78627361]
["bitfinex-derivatives","BTCF0:USTF0",1755871106153,0.08634253,112510.0,112500.0,1.03627361]
["bitfinex-derivatives","BTCF0:USTF0",1755871106351,0.02413253,112510.0,112500.0,1.12517541]
["bitfinex-derivatives","BTCF0:USTF0",1755871106559,0.02413253,112510.0,112500.0,1.12597541]
["bitfinex-derivatives","BTCF0:USTF0",1755871106755,0.17046085,112540.0,112530.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755871107056,0.18349085,112540.0,112530.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1755871107250,0.14888085,112540.0,112530.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1755871107454,0.06366784,112540.0,112530.0,1.12515181]
["bitfinex-derivatives","BTCF0:USTF0",1755871107654,0.15912784,112550.0,112530.0,0.94243361]
["bitfinex-derivatives","BTCF0:USTF0",1755871107854,0.18206784,112550.0,112540.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755871108061,0.18206784,112550.0,112540.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1755871108458,0.1184,112550.0,112540.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1755871108767,0.06221,112550.0,112540.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1755871108958,0.13255029,112550.0,112540.0,0.78627361]
["bitfinex-derivatives","BTCF0:USTF0",1755871109154,0.06221,112550.0,112540.0,0.78627361]
["bitfinex-derivatives","BTCF0:USTF0",1755871109358,0.1184,112560.0,112550.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755871109557,0.03927,112560.0,112550.0,0.78627361]
["bitfinex-derivatives","BTCF0:USTF0",1755871109863,0.14192523,112560.0,112550.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1755871110563,1.06195884,112560.0,112550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871110763,0.39192523,112560.0,112550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871112462,0.39292523,112560.0,112550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871112764,0.39292523,112560.0,112550.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1755871112961,0.46274754,112560.0,112550.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1755871113168,0.46174754,112560.0,112550.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1755871113356,0.46274754,112560.0,112550.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1755871113765,0.46274754,112560.0,112550.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1755871113966,0.46274754,112560.0,112550.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1755871114171,0.46274754,112560.0,112550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871114367,1.13278115,112560.0,112550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871114869,0.46274754,112560.0,112550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871116164,0.02352523,112560.0,112550.0,1.12593601]
["bitfinex-derivatives","BTCF0:USTF0",1755871116369,0.07201288,112580.0,112570.0,0.1910266]
["bitfinex-derivatives","BTCF0:USTF0",1755871116563,0.07201288,112580.0,112570.0,0.1912266]
["bitfinex-derivatives","BTCF0:USTF0",1755871116764,0.07201288,112580.0,112570.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1755871116964,0.03461,112590.0,112570.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1755871117162,0.04452,112590.0,112570.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1755871117368,0.04452,112580.0,112570.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1755871117558,0.07893,112580.0,112570.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1755871117765,0.1182,112580.0,112570.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1755871118265,0.03461,112570.0,112560.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1755871118465,0.09682,112570.0,112560.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1755871118770,0.1186506,112570.0,112560.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1755871119073,0.1186506,112570.0,112550.0,0.02014483]
["bitfinex-derivatives","BTCF0:USTF0",1755871119074,0.09682,112560.0,112550.0,0.12232483]
["bitfinex-derivatives","BTCF0:USTF0",1755871119262,0.1186506,112560.0,112550.0,0.12232483]
["bitfinex-derivatives","BTCF0:USTF0",1755871119770,0.1402306,112560.0,112550.0,0.12232483]
["bitfinex-derivatives","BTCF0:USTF0",1755871120376,0.1186506,112560.0,112550.0,0.12232483]
["bitfinex-derivatives","BTCF0:USTF0",1755871121069,0.1196506,112560.0,112550.0,0.12232483]
["bitfinex-derivatives","BTCF0:USTF0",1755871121269,0.1196506,112560.0,112550.0,0.12252483]
["bitfinex-derivatives","BTCF0:USTF0",1755871121964,0.1196506,112560.0,112550.0,0.02034483]
["bitfinex-derivatives","BTCF0:USTF0",1755871121965,0.3920306,112560.0,112550.0,0.02034483]
["bitfinex-derivatives","BTCF0:USTF0",1755871122271,0.3920306,112560.0,112530.0,0.02010651]
["bitfinex-derivatives","BTCF0:USTF0",1755871122272,0.1184,112540.0,112530.0,0.02010651]
["bitfinex-derivatives","BTCF0:USTF0",1755871122470,0.1402306,112540.0,112530.0,0.02010651]
["bitfinex-derivatives","BTCF0:USTF0",1755871122670,0.46319704,112540.0,112530.0,0.02010651]
["bitfinex-derivatives","BTCF0:USTF0",1755871122867,0.46319704,112540.0,112510.0,0.04274429]
["bitfinex-derivatives","BTCF0:USTF0",1755871123071,0.02294,112520.0,112510.0,0.07506429]
["bitfinex-derivatives","BTCF0:USTF0",1755871123374,0.14023161,112520.0,112510.0,0.07506429]
["bitfinex-derivatives","BTCF0:USTF0",1755871123672,0.39023161,112520.0,112510.0,0.01953429]
["bitfinex-derivatives","BTCF0:USTF0",1755871124971,0.41398493,112520.0,112510.0,0.01953429]
["bitfinex-derivatives","BTCF0:USTF0",1755871125667,0.41318493,112520.0,112510.0,0.01953429]
["bitfinex-derivatives","BTCF0:USTF0",1755871125880,0.41398493,112520.0,112510.0,0.01973429]
["bitfinex-derivatives","BTCF0:USTF0",1755871126176,0.41318493,112520.0,112510.0,0.01973429]
["bitfinex-derivatives","BTCF0:USTF0",1755871126369,0.41398493,112520.0,112510.0,0.01973429]
["bitfinex-derivatives","BTCF0:USTF0",1755871126571,0.41318493,112520.0,112510.0,0.01973429]
["bitfinex-derivatives","BTCF0:USTF0",1755871127272,0.41398493,112520.0,112510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871127470,0.02158,112500.0,112490.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755871127664,0.02158,112500.0,112490.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1755871127665,0.13307161,112500.0,112490.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1755871128068,0.13307161,112500.0,112490.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1755871129074,0.13307161,112500.0,112490.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755871129265,0.38307161,112500.0,112480.0,0.11669962]
["bitfinex-derivatives","BTCF0:USTF0",1755871129575,0.11124,112490.0,112480.0,0.13772962]
["bitfinex-derivatives","BTCF0:USTF0",1755871129776,0.13307161,112490.0,112480.0,0.13772962]
["bitfinex-derivatives","BTCF0:USTF0",1755871130175,0.13207161,112490.0,112480.0,0.13772962]
["bitfinex-derivatives","BTCF0:USTF0",1755871130574,0.11006161,112490.0,112480.0,0.13772962]
["bitfinex-derivatives","BTCF0:USTF0",1755871130772,0.11006161,112490.0,112480.0,0.13792962]
["bitfinex-derivatives","BTCF0:USTF0",1755871131379,0.07845161,112490.0,112480.0,0.13792962]
["bitfinex-derivatives","BTCF0:USTF0",1755871131773,0.07845161,112490.0,112480.0,0.13992962]
["bitfinex-derivatives","BTCF0:USTF0",1755871131971,0.35046161,112490.0,112480.0,0.02391962]
["bitfinex-derivatives","BTCF0:USTF0",1755871132172,0.38307161,112490.0,112480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755871132367,0.29341161,112490.0,112450.0,0.0759198]
["bitfinex-derivatives","BTCF0:USTF0",1755871132572,0.11124,112460.0,112450.0,0.0969498]
["bitfinex-derivatives","BTCF0:USTF0",1755871132772,0.13307161,112460.0,112450.0,0.0969498]
["bitfinex-derivatives","BTCF0:USTF0",1755871132976,0.11106161,112460.0,112450.0,0.1355398]
["bitfinex-derivatives","BTCF0:USTF0",1755871133874,0.11106161,112460.0,112450.0,0.0421698]
["bitfinex-derivatives","BTCF0:USTF0",1755871133875,0.13307161,112460.0,112450.0,0.0421698]
["bitfinex-derivatives","BTCF0:USTF0",1755871134178,0.13307161,112460.0,112450.0,0.1009498]
["bitfinex-derivatives","BTCF0:USTF0",1755871134670,0.15704755,112460.0,112450.0,0.2735298]
["bitfinex-derivatives","BTCF0:USTF0",1755871135674,0.13307161,112460.0,112450.0,0.3283098]
["bitfinex-derivatives","BTCF0:USTF0",1755871135874,0.13307161,112460.0,112450.0,0.3511498]
["bitfinex-derivatives","BTCF0:USTF0",1755871136276,0.13307161,112460.0,112450.0,0.3897398]
["bitfinex-derivatives","BTCF0:USTF0",1755871136681,0.07845161,112460.0,112450.0,0.3897398]
["bitfinex-derivatives","BTCF0:USTF0",1755871137178,0.11106161,112460.0,112450.0,0.3877398]
["bitfinex-derivatives","BTCF0:USTF0",1755871140175,0.08923,112460.0,112450.0,0.3877398]
["bitfinex-derivatives","BTCF0:USTF0",1755871140881,0.11124,112460.0,112450.0,0.3877398]
["bitfinex-derivatives","BTCF0:USTF0",1755871143393,0.02158,112490.0,112480.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1755871143578,0.05642,112490.0,112480.0,0.12452202]
["bitfinex-derivatives","BTCF0:USTF0",1755871143881,0.08903,112490.0,112480.0,0.37452202]
["bitfinex-derivatives","BTCF0:USTF0",1755871145480,0.10876,112490.0,112480.0,0.37452202]
["bitfinex-derivatives","BTCF0:USTF0",1755871147284,0.12970505,112490.0,112480.0,0.37452202]
["bitfinex-derivatives","BTCF0:USTF0",1755871147586,0.12970505,112490.0,112480.0,0.37472202]
["bitfinex-derivatives","BTCF0:USTF0",1755871148676,0.12900412,112500.0,112490.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1755871148877,0.16161412,112500.0,112490.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1755871149277,0.18134412,112500.0,112490.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1755871151882,0.20236349,112500.0,112490.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1755871153190,0.24236349,112500.0,112490.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1755871154089,0.05662,112510.0,112500.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1755871154284,0.08923,112510.0,112500.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1755871154790,0.10896,112510.0,112500.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1755871155288,0.12989898,112510.0,112500.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1755871155889,0.13089898,112510.0,112500.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1755871156284,0.13089898,112510.0,112500.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1755871156490,0.13089898,112510.0,112500.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1755871157087,0.13589898,112510.0,112500.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1755871157394,0.13589898,112510.0,112500.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1755871158296,0.13589898,112510.0,112500.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1755871158297,0.17548898,112510.0,112500.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1755871158488,0.24702039,112510.0,112500.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1755871159998,0.24702039,112510.0,112500.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1755871160189,0.24702039,112510.0,112500.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1755871164503,0.24885039,112510.0,112500.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1755871164699,0.06316,112510.0,112500.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1755871164893,0.04104,112510.0,112500.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1755871165393,0.006,112510.0,112500.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1755871165793,0.006,112510.0,112500.0,0.486612]
["bitfinex-derivatives","BTCF0:USTF0",1755871165997,0.02872,112510.0,112500.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1755871166197,0.0982,112510.0,112500.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1755871166899,0.06376,112510.0,112500.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1755871167297,0.006,112510.0,112500.0,0.486612]
["bitfinex-derivatives","BTCF0:USTF0",1755871169600,0.006,112510.0,112500.0,0.236612]
["bitfinex-derivatives","BTCF0:USTF0",1755871169796,0.03504,112540.0,112530.0,0.1949683]
["bitfinex-derivatives","BTCF0:USTF0",1755871170106,0.1625964,112560.0,112540.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1755871170397,0.24388639,112560.0,112550.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1755871170602,0.49388639,112560.0,112550.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1755871170802,0.17200999,112560.0,112550.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1755871171004,0.15096999,112560.0,112550.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1755871172404,0.15496999,112560.0,112550.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1755871172906,0.1004,112560.0,112550.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1755871173102,0.13484,112560.0,112550.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1755871173413,0.13484,112560.0,112550.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1755871173607,0.15608,112560.0,112550.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1755871173804,0.22748724,112560.0,112550.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1755871174302,0.47748724,112560.0,112550.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1755871175302,0.47748724,112560.0,112550.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1755871175507,0.22348724,112560.0,112550.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1755871175697,0.16880724,112560.0,112550.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1755871176006,0.22448724,112560.0,112550.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1755871176206,0.22448724,112560.0,112550.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1755871176503,0.22648724,112560.0,112550.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1755871177509,0.22648724,112560.0,112550.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1755871178506,0.47548724,112560.0,112550.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1755871179104,0.47448724,112560.0,112550.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1755871179299,0.47748724,112560.0,112550.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1755871180925,0.47748724,112560.0,112550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871181213,0.47828724,112560.0,112550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871181714,0.47748724,112560.0,112550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871182410,0.38676724,112560.0,112530.0,0.0771606]
["bitfinex-derivatives","BTCF0:USTF0",1755871182604,0.15208,112540.0,112530.0,0.1628706]
["bitfinex-derivatives","BTCF0:USTF0",1755871182806,0.05776,112540.0,112530.0,0.1628706]
["bitfinex-derivatives","BTCF0:USTF0",1755871183003,0.13084,112540.0,112530.0,0.1628706]
["bitfinex-derivatives","BTCF0:USTF0",1755871183209,0.15208,112540.0,112530.0,0.1628706]
["bitfinex-derivatives","BTCF0:USTF0",1755871183913,0.15208,112540.0,112530.0,0.1638706]
["bitfinex-derivatives","BTCF0:USTF0",1755871184613,0.15208,112540.0,112530.0,0.1628706]
["bitfinex-derivatives","BTCF0:USTF0",1755871184818,0.15208,112540.0,112530.0,0.1638706]
["bitfinex-derivatives","BTCF0:USTF0",1755871185612,0.40208,112540.0,112530.0,0.0205106]
["bitfinex-derivatives","BTCF0:USTF0",1755871185814,0.40208,112540.0,112530.0,0.0207106]
["bitfinex-derivatives","BTCF0:USTF0",1755871186405,0.40208,112540.0,112530.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755871186808,0.40208,112540.0,112530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871187413,0.40708,112540.0,112530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871187712,0.40508,112540.0,112530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871187917,0.41208,112540.0,112530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871192814,0.41208,112540.0,112530.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755871192815,0.16208,112540.0,112530.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755871193019,0.16208,112540.0,112530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871193420,0.16208,112540.0,112530.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755871194524,0.16208,112540.0,112530.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1755871195219,0.12764,112540.0,112530.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1755871195520,0.16011,112540.0,112530.0,0.39149]
["bitfinex-derivatives","BTCF0:USTF0",1755871196024,0.12447,112540.0,112530.0,0.4803685]
["bitfinex-derivatives","BTCF0:USTF0",1755871196220,0.01,112540.0,112530.0,0.4811685]
["bitfinex-derivatives","BTCF0:USTF0",1755871196721,0.08793,112560.0,112540.0,0.0888697]
["bitfinex-derivatives","BTCF0:USTF0",1755871196925,0.12605,112560.0,112550.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1755871197123,0.15061,112560.0,112550.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1755871197323,0.15061,112560.0,112550.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1755871198625,0.15161,112560.0,112550.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1755871198828,0.13452,112560.0,112550.0,0.39145]
["bitfinex-derivatives","BTCF0:USTF0",1755871199123,0.03609,112580.0,112570.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1755871199322,0.08357,112580.0,112570.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1755871199517,0.06268,112580.0,112560.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1755871199725,0.09705,112570.0,112560.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1755871200226,0.09282162,112630.0,112570.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1755871200418,0.09282162,112630.0,112620.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1755871200419,0.12312,112630.0,112620.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1755871200726,0.02312,112630.0,112620.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1755871200926,0.02312,112630.0,112620.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1755871201128,0.05559,112630.0,112620.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1755871201317,0.07668,112630.0,112620.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1755871201721,0.001,112630.0,112620.0,0.4504276]
["bitfinex-derivatives","BTCF0:USTF0",1755871202022,0.02109,112680.0,112670.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1755871202215,0.08793,112690.0,112660.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1755871202416,0.02312,112680.0,112660.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1755871202621,0.11105,112670.0,112660.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1755871202923,0.035,112700.0,112690.0,0.2003724]
["bitfinex-derivatives","BTCF0:USTF0",1755871203125,0.035,112700.0,112690.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1755871203324,0.02109,112750.0,112730.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1755871203622,0.02109,112760.0,112740.0,0.1243928]
["bitfinex-derivatives","BTCF0:USTF0",1755871203824,0.52133795,112890.0,112740.0,0.1243928]
["bitfinex-derivatives","BTCF0:USTF0",1755871203825,0.05546,112790.0,112770.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1755871204023,0.03437,112810.0,112770.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1755871204325,0.09977843,112840.0,112800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755871204525,0.08869966,112830.0,112800.0,0.0886644]
["bitfinex-derivatives","BTCF0:USTF0",1755871204824,0.03437,112870.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871205018,0.03437,112890.0,112810.0,0.8865797]
["bitfinex-derivatives","BTCF0:USTF0",1755871205218,0.03247,112920.0,112860.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1755871205417,0.03247,112900.0,112880.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1755871205617,0.0008,112910.0,112880.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1755871205618,0.03437,112890.0,112880.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1755871205819,0.03437,112900.0,112890.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1755871206125,0.03437,112910.0,112900.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1755871206327,0.03437,112930.0,112920.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1755871206518,0.05546,112950.0,112930.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1755871206718,0.03437,112960.0,112950.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1755871206924,0.03437,112950.0,112940.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1755871207230,0.03477,112950.0,112940.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755871207426,0.0004,112950.0,112940.0,0.32093]
["bitfinex-derivatives","BTCF0:USTF0",1755871208030,0.37598,112960.0,112950.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1755871208223,0.37598,112960.0,112950.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1755871208424,0.035,112990.0,112960.0,0.0893381]
["bitfinex-derivatives","BTCF0:USTF0",1755871208726,0.001,113130.0,112990.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1755871208923,0.03247,113100.0,113020.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1755871209119,0.03247,113100.0,113040.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755871209321,0.37598,113090.0,113070.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1755871209524,0.001,113190.0,113030.0,0.8848008]
["bitfinex-derivatives","BTCF0:USTF0",1755871209525,0.37598,113100.0,113030.0,0.8858342]
["bitfinex-derivatives","BTCF0:USTF0",1755871209823,0.01842525,113180.0,113110.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1755871209824,0.0008,113170.0,113110.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1755871210025,0.37598,113170.0,113130.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1755871210226,0.37598,113160.0,113130.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1755871210528,0.37598,113160.0,113130.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1755871210823,0.06684,113150.0,113110.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1755871211024,0.06684,113150.0,113130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871211025,0.08833,113140.0,113130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871211230,0.06684,113120.0,113100.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1755871211431,0.02837,113120.0,113100.0,0.1436272]
["bitfinex-derivatives","BTCF0:USTF0",1755871211626,0.0008,113170.0,113120.0,0.0884132]
["bitfinex-derivatives","BTCF0:USTF0",1755871211822,0.02109,113150.0,113130.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1755871212023,0.0876256,113180.0,113150.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1755871212227,0.37598,113170.0,113160.0,0.109212]
["bitfinex-derivatives","BTCF0:USTF0",1755871212423,0.05356,113180.0,113150.0,0.1449004]
["bitfinex-derivatives","BTCF0:USTF0",1755871212617,0.02109,113180.0,113150.0,0.1449004]
["bitfinex-derivatives","BTCF0:USTF0",1755871212818,0.37598,113170.0,113150.0,0.1449004]
["bitfinex-derivatives","BTCF0:USTF0",1755871213025,0.39707,113180.0,113160.0,0.1448915]
["bitfinex-derivatives","BTCF0:USTF0",1755871213225,0.37598,113180.0,113160.0,0.1448915]
["bitfinex-derivatives","BTCF0:USTF0",1755871213527,0.06684,113200.0,113180.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1755871213725,0.39707,113190.0,113110.0,0.8850141]
["bitfinex-derivatives","BTCF0:USTF0",1755871213930,0.06684,113180.0,113160.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1755871214130,0.06684,113180.0,113160.0,0.1448865]
["bitfinex-derivatives","BTCF0:USTF0",1755871214327,0.05546,113210.0,113180.0,0.0883601]
["bitfinex-derivatives","BTCF0:USTF0",1755871214522,0.37598,113200.0,113190.0,0.1447152]
["bitfinex-derivatives","BTCF0:USTF0",1755871214723,0.05546,113230.0,113200.0,0.1447056]
["bitfinex-derivatives","BTCF0:USTF0",1755871214926,0.06684,113220.0,113200.0,0.0883477]
["bitfinex-derivatives","BTCF0:USTF0",1755871215226,0.39707,113230.0,113210.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1755871215427,0.03437,113240.0,113220.0,0.1446923]
["bitfinex-derivatives","BTCF0:USTF0",1755871215628,0.02386397,113270.0,113240.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1755871215629,0.06684,113260.0,113240.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1755871215824,0.06684,113240.0,113230.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1755871216025,0.08793,113230.0,113210.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1755871216225,0.42954,113250.0,113220.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1755871216423,0.03437,113250.0,113240.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1755871216631,0.06684,113260.0,113240.0,0.144677]
["bitfinex-derivatives","BTCF0:USTF0",1755871216827,0.41035,113260.0,113250.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1755871217130,0.03227,113250.0,113230.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1755871217431,0.37598,113260.0,113250.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1755871217626,0.02386397,113270.0,113260.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755871217827,0.39984397,113270.0,113260.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755871218127,0.02426397,113270.0,113260.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1755871218330,0.02293,113260.0,113240.0,0.0883179]
["bitfinex-derivatives","BTCF0:USTF0",1755871218533,0.06074,113250.0,113230.0,0.1125166]
["bitfinex-derivatives","BTCF0:USTF0",1755871218826,0.03227,113290.0,113270.0,0.0882958]
["bitfinex-derivatives","BTCF0:USTF0",1755871219030,0.02293,113280.0,113250.0,0.1514841]
["bitfinex-derivatives","BTCF0:USTF0",1755871219240,0.02293,113280.0,113260.0,0.0885027]
["bitfinex-derivatives","BTCF0:USTF0",1755871219422,0.06074,113310.0,113280.0,0.1512675]
["bitfinex-derivatives","BTCF0:USTF0",1755871219624,0.37598,113320.0,113300.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755871219831,0.07008,113310.0,113290.0,0.1514606]
["bitfinex-derivatives","BTCF0:USTF0",1755871220027,0.39891,113320.0,113270.0,0.8837269]
["bitfinex-derivatives","BTCF0:USTF0",1755871220226,0.02293,113340.0,113310.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1755871220433,0.07008,113330.0,113310.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1755871220632,0.07008,113320.0,113310.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755871220829,0.06074,113330.0,113320.0,0.0884589]
["bitfinex-derivatives","BTCF0:USTF0",1755871221031,0.07008,113330.0,113310.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1755871221235,0.40825,113320.0,113310.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755871221438,0.07008,113310.0,113290.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755871221628,0.09341,113310.0,113300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871221832,0.09341,113310.0,113300.0,0.0884744]
["bitfinex-derivatives","BTCF0:USTF0",1755871222032,0.0004,113310.0,113300.0,0.4016544]
["bitfinex-derivatives","BTCF0:USTF0",1755871222232,0.07048,113310.0,113300.0,0.1128644]
["bitfinex-derivatives","BTCF0:USTF0",1755871222430,0.0552,113300.0,113270.0,0.0882968]
["bitfinex-derivatives","BTCF0:USTF0",1755871222631,0.07008,113290.0,113270.0,0.1128867]
["bitfinex-derivatives","BTCF0:USTF0",1755871222830,0.09068162,113370.0,113290.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1755871223031,0.0008,113350.0,113300.0,0.1209442]
["bitfinex-derivatives","BTCF0:USTF0",1755871223232,0.09723339,113370.0,113290.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1755871223433,0.0008,113340.0,113250.0,0.1839627]
["bitfinex-derivatives","BTCF0:USTF0",1755871223734,0.0008,113320.0,113250.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1755871223933,0.001,113300.0,113280.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1755871224126,0.37598,113320.0,113290.0,0.1597422]
["bitfinex-derivatives","BTCF0:USTF0",1755871224330,0.37598,113320.0,113280.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755871224526,0.59814996,113330.0,113290.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1755871224727,0.59814996,113330.0,113290.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755871224728,0.10643887,113330.0,113290.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755871224931,0.0552,113280.0,113270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755871225134,0.0552,113270.0,113240.0,0.01991842]
["bitfinex-derivatives","BTCF0:USTF0",1755871225332,0.01789897,113310.0,113240.0,0.01991842]
["bitfinex-derivatives","BTCF0:USTF0",1755871225333,0.09301,113260.0,113250.0,0.0883134]
["bitfinex-derivatives","BTCF0:USTF0",1755871225534,0.01789897,113310.0,113250.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1755871225535,0.09301,113270.0,113250.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1755871225736,0.03821,113270.0,113260.0,0.1223956]
["bitfinex-derivatives","BTCF0:USTF0",1755871225943,0.03227,113280.0,113270.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1755871226137,0.06074,113260.0,113240.0,0.05870842]
["bitfinex-derivatives","BTCF0:USTF0",1755871226334,0.03781,113250.0,113240.0,0.10823972]
["bitfinex-derivatives","BTCF0:USTF0",1755871226532,0.09301,113260.0,113240.0,0.17121782]
["bitfinex-derivatives","BTCF0:USTF0",1755871226731,0.03781,113270.0,113250.0,0.1512935]
["bitfinex-derivatives","BTCF0:USTF0",1755871226928,0.09301,113270.0,113250.0,0.1512935]
["bitfinex-derivatives","BTCF0:USTF0",1755871227135,0.09301,113290.0,113270.0,0.0882972]
["bitfinex-derivatives","BTCF0:USTF0",1755871227330,0.03227,113330.0,113290.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1755871227537,0.03227,113300.0,113290.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1755871227735,0.09301,113300.0,113280.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1755871227933,0.09301,113300.0,113280.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1755871228337,0.06074,113300.0,113280.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1755871228635,0.06074,113300.0,113270.0,0.13198463]
["bitfinex-derivatives","BTCF0:USTF0",1755871228636,0.07008,113290.0,113270.0,0.01949683]
["bitfinex-derivatives","BTCF0:USTF0",1755871228843,0.07008,113290.0,113280.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1755871228844,0.03781,113290.0,113280.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1755871229140,0.03267,113290.0,113280.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1755871229335,0.03267,113290.0,113280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871229336,0.32048,113290.0,113280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871229535,0.09301,113280.0,113270.0,0.01949683]
["bitfinex-derivatives","BTCF0:USTF0",1755871229736,0.06074,113270.0,113260.0,0.05360023]
["bitfinex-derivatives","BTCF0:USTF0",1755871229938,0.09248088,113280.0,113270.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1755871230139,0.09248088,113300.0,113270.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1755871230435,0.09301,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871230638,0.06074,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871230830,0.09301,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871231029,0.09301,113280.0,113260.0,0.10801573]
["bitfinex-derivatives","BTCF0:USTF0",1755871231231,0.07008,113300.0,113280.0,0.0882835]
["bitfinex-derivatives","BTCF0:USTF0",1755871231437,0.07008,113300.0,113280.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1755871231438,0.03227,113290.0,113280.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1755871231634,0.07008,113290.0,113280.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1755871231838,0.03781,113290.0,113280.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1755871232033,0.03781,113300.0,113290.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1755871232238,0.07008,113310.0,113290.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1755871232438,0.03227,113300.0,113290.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1755871232637,0.03781,113310.0,113300.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1755871232839,0.02293,113320.0,113300.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1755871233040,0.0004,113310.0,113300.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1755871233345,0.0004,113310.0,113300.0,0.4353444]
["bitfinex-derivatives","BTCF0:USTF0",1755871233646,0.09301,113360.0,113330.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1755871233840,0.01804401,113390.0,113330.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1755871233841,0.03227,113340.0,113330.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1755871234347,0.03227,113330.0,113320.0,0.05877278]
["bitfinex-derivatives","BTCF0:USTF0",1755871234540,0.09301,113340.0,113320.0,0.08296278]
["bitfinex-derivatives","BTCF0:USTF0",1755871234845,0.34301,113330.0,113320.0,0.01998278]
["bitfinex-derivatives","BTCF0:USTF0",1755871235036,0.03781,113310.0,113300.0,0.0203482]
["bitfinex-derivatives","BTCF0:USTF0",1755871235238,0.12731251,113340.0,113300.0,0.0203482]
["bitfinex-derivatives","BTCF0:USTF0",1755871235438,0.12731251,113340.0,113320.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1755871235439,0.09301,113340.0,113320.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1755871235640,0.09301,113340.0,113330.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1755871235835,0.0552,113360.0,113320.0,0.26934037]
["bitfinex-derivatives","BTCF0:USTF0",1755871236040,1.67944,113460.0,113320.0,0.01934037]
["bitfinex-derivatives","BTCF0:USTF0",1755871236041,0.06074,113330.0,113320.0,0.01934037]
["bitfinex-derivatives","BTCF0:USTF0",1755871236542,0.06074,113350.0,113330.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1755871236841,0.06074,113360.0,113340.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1755871237034,0.0004,113350.0,113340.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1755871237343,0.07046745,113410.0,113380.0,0.0882115]
["bitfinex-derivatives","BTCF0:USTF0",1755871237544,0.07046745,113410.0,113390.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1755871237545,0.07008,113400.0,113390.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1755871237742,0.02293,113410.0,113370.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1755871237743,0.0552,113390.0,113370.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1755871238045,0.06074,113390.0,113370.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1755871238236,0.07008,113410.0,113380.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1755871238441,0.07008,113410.0,113390.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1755871238641,0.03227,113390.0,113380.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1755871238839,0.09301,113400.0,113380.0,0.185082]
["bitfinex-derivatives","BTCF0:USTF0",1755871239044,0.09301,113410.0,113390.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1755871239342,0.02293,113390.0,113360.0,0.01960003]
["bitfinex-derivatives","BTCF0:USTF0",1755871239531,0.16407705,113450.0,113380.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1755871239532,0.02293,113400.0,113380.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1755871239733,0.02293,113400.0,113390.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1755871239734,0.07008,113400.0,113390.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1755871239942,0.09301,113400.0,113390.0,0.0882043]
["bitfinex-derivatives","BTCF0:USTF0",1755871240145,0.06074,113430.0,113420.0,0.1220709]
["bitfinex-derivatives","BTCF0:USTF0",1755871240447,0.07984197,113450.0,113440.0,0.1850354]
["bitfinex-derivatives","BTCF0:USTF0",1755871240448,0.03,113450.0,113440.0,0.1850354]
["bitfinex-derivatives","BTCF0:USTF0",1755871240645,0.03,113450.0,113440.0,0.61169366]
["bitfinex-derivatives","BTCF0:USTF0",1755871240954,0.0304,113450.0,113440.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1755871241135,0.35048,113450.0,113440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871241340,0.37341,113450.0,113440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871241641,0.0304,113450.0,113440.0,0.86189366]
["bitfinex-derivatives","BTCF0:USTF0",1755871241842,0.0304,113450.0,113440.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1755871242046,0.0304,113450.0,113440.0,0.86189366]
["bitfinex-derivatives","BTCF0:USTF0",1755871242242,0.0304,113450.0,113440.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1755871242542,0.0304,113450.0,113440.0,0.4352355]
["bitfinex-derivatives","BTCF0:USTF0",1755871242944,0.1477,113610.0,113450.0,0.1123413]
["bitfinex-derivatives","BTCF0:USTF0",1755871243244,0.51482366,113590.0,113500.0,0.51482366]
["bitfinex-derivatives","BTCF0:USTF0",1755871243437,0.0980687,113570.0,113540.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1755871243642,0.61289236,113590.0,113540.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1755871243939,0.0008,113580.0,113520.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755871244138,0.0008,113580.0,113500.0,0.01926569]
["bitfinex-derivatives","BTCF0:USTF0",1755871244139,0.0008,113570.0,113500.0,0.11322569]
["bitfinex-derivatives","BTCF0:USTF0",1755871244338,0.0008,113550.0,113500.0,0.08224569]
["bitfinex-derivatives","BTCF0:USTF0",1755871244549,0.51482366,113560.0,113500.0,0.13157429]
["bitfinex-derivatives","BTCF0:USTF0",1755871244747,0.10106298,113550.0,113510.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1755871244934,0.09301,113540.0,113520.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1755871245139,0.0552,113540.0,113520.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1755871245336,0.09301,113550.0,113530.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1755871245950,0.03227,113540.0,113530.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1755871246145,0.0004,113540.0,113530.0,0.1822558]
["bitfinex-derivatives","BTCF0:USTF0",1755871246343,0.0689979,113590.0,113540.0,0.0880826]
["bitfinex-derivatives","BTCF0:USTF0",1755871246539,0.1,113580.0,113570.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1755871246743,0.0008,113590.0,113550.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1755871246943,0.0008,113590.0,113530.0,0.1122833]
["bitfinex-derivatives","BTCF0:USTF0",1755871246944,0.03781,113570.0,113530.0,0.1461751]
["bitfinex-derivatives","BTCF0:USTF0",1755871247142,0.04587,113570.0,113540.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1755871247339,0.04667,113590.0,113550.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1755871247539,0.04587,113580.0,113550.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1755871247745,0.04587,113580.0,113550.0,0.1878003]
["bitfinex-derivatives","BTCF0:USTF0",1755871247941,0.01802842,113600.0,113560.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755871248147,0.04587,113590.0,113570.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1755871248347,0.1046,113590.0,113570.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1755871248538,0.29691,113590.0,113580.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1755871248744,0.29691,113590.0,113580.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1755871248745,0.014,113590.0,113580.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1755871249146,0.02582,113590.0,113560.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1755871249345,0.05769,113590.0,113570.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1755871249546,0.04587,113590.0,113550.0,0.0890777]
["bitfinex-derivatives","BTCF0:USTF0",1755871249849,0.04587,113590.0,113560.0,0.1879912]
["bitfinex-derivatives","BTCF0:USTF0",1755871249850,0.0004,113570.0,113560.0,0.1879912]
["bitfinex-derivatives","BTCF0:USTF0",1755871250048,0.05769,113600.0,113570.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1755871250239,0.04591,113580.0,113570.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1755871250439,0.05773,113580.0,113560.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1755871250648,0.0906,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871250945,0.05769,113560.0,113550.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1755871251146,0.05769,113570.0,113550.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1755871251349,0.01182,113570.0,113550.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1755871251539,0.05887,113580.0,113560.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1755871251739,0.5,113590.0,113570.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1755871251938,0.04891,113590.0,113580.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1755871252146,0.016,113590.0,113580.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755871252445,0.3566,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871252641,0.03291,113580.0,113560.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1755871252842,0.03291,113580.0,113570.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1755871253045,0.01182,113590.0,113580.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1755871253246,0.01182,113590.0,113580.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1755871253545,0.28331,113590.0,113580.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1755871253753,0.03291,113570.0,113560.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1755871253949,0.09272319,113590.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871254252,0.25,113590.0,113560.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1755871254445,0.5,113570.0,113550.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1755871254751,0.5921337,113570.0,113560.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1755871254950,0.5921337,113570.0,113550.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1755871255244,0.5921337,113570.0,113560.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1755871255245,0.5,113570.0,113560.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1755871255446,0.5,113570.0,113560.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1755871255652,0.016,113590.0,113560.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1755871255959,0.016,113590.0,113580.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1755871256152,0.016,113590.0,113580.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1755871256444,0.016,113590.0,113580.0,0.4387773]
["bitfinex-derivatives","BTCF0:USTF0",1755871256652,0.03291,113610.0,113600.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1755871257045,0.00696,113630.0,113600.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1755871257240,0.03331,113620.0,113610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871257439,0.25696,113620.0,113590.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1755871257646,0.00696,113610.0,113590.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1755871257947,0.03291,113600.0,113590.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1755871258149,0.03291,113630.0,113610.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1755871258351,0.03291,113630.0,113620.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1755871258744,0.01828594,113640.0,113620.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1755871258945,9.74754643,113670.0,113630.0,0.54028366]
["bitfinex-derivatives","BTCF0:USTF0",1755871259250,7.56131086,113670.0,113660.0,0.157346]
["bitfinex-derivatives","BTCF0:USTF0",1755871259555,6.09270883,113670.0,113660.0,0.70433966]
["bitfinex-derivatives","BTCF0:USTF0",1755871259853,5.59270883,113670.0,113660.0,0.95433966]
["bitfinex-derivatives","BTCF0:USTF0",1755871260057,5.59270883,113670.0,113660.0,0.4387168]
["bitfinex-derivatives","BTCF0:USTF0",1755871260348,4.91674883,113670.0,113660.0,0.4387168]
["bitfinex-derivatives","BTCF0:USTF0",1755871260549,4.93514883,113670.0,113660.0,0.72333027]
["bitfinex-derivatives","BTCF0:USTF0",1755871260754,4.93514883,113670.0,113660.0,0.12050981]
["bitfinex-derivatives","BTCF0:USTF0",1755871260942,4.93514883,113670.0,113660.0,0.04624981]
["bitfinex-derivatives","BTCF0:USTF0",1755871261142,4.91714883,113670.0,113660.0,0.04624981]
["bitfinex-derivatives","BTCF0:USTF0",1755871261342,4.03738883,113670.0,113660.0,0.89987047]
["bitfinex-derivatives","BTCF0:USTF0",1755871261551,3.49981603,113670.0,113660.0,0.38524681]
["bitfinex-derivatives","BTCF0:USTF0",1755871261747,3.49981603,113670.0,113660.0,0.90007047]
["bitfinex-derivatives","BTCF0:USTF0",1755871261947,0.04631897,113750.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871262148,2.26523056,113750.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871262349,0.07878,113730.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871262552,0.04587,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871262754,0.04587,113730.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871262953,0.04587,113730.0,113710.0,0.0889582]
["bitfinex-derivatives","BTCF0:USTF0",1755871263155,0.04631897,113750.0,113710.0,0.0889577]
["bitfinex-derivatives","BTCF0:USTF0",1755871263356,0.03291,113740.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871263552,0.07878,113720.0,113670.0,0.0879863]
["bitfinex-derivatives","BTCF0:USTF0",1755871263855,0.10519897,113750.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871264059,0.04587,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871264267,0.07878,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871264462,0.04587,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871264755,0.09218897,113750.0,113730.0,0.9683663]
["bitfinex-derivatives","BTCF0:USTF0",1755871264960,0.04631897,113750.0,113730.0,0.9683663]
["bitfinex-derivatives","BTCF0:USTF0",1755871265159,0.0004,113740.0,113730.0,0.9693663]
["bitfinex-derivatives","BTCF0:USTF0",1755871265357,0.04631897,113750.0,113730.0,1.48398996]
["bitfinex-derivatives","BTCF0:USTF0",1755871265660,0.04631897,113750.0,113740.0,0.51562366]
["bitfinex-derivatives","BTCF0:USTF0",1755871266056,0.04631897,113750.0,113740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755871266261,0.04631897,113750.0,113730.0,0.9691663]
["bitfinex-derivatives","BTCF0:USTF0",1755871266461,0.04631897,113750.0,113730.0,0.9683663]
["bitfinex-derivatives","BTCF0:USTF0",1755871266655,0.04631897,113750.0,113730.0,0.0889398]
["bitfinex-derivatives","BTCF0:USTF0",1755871266857,0.04631897,113750.0,113740.0,0.51482366]
["bitfinex-derivatives","BTCF0:USTF0",1755871267057,0.09218897,113750.0,113740.0,0.51482366]
["bitfinex-derivatives","BTCF0:USTF0",1755871267357,7e-08,113750.0,113740.0,0.51482366]
["bitfinex-derivatives","BTCF0:USTF0",1755871267560,0.04587007,113750.0,113730.0,0.0889416]
["bitfinex-derivatives","BTCF0:USTF0",1755871267753,0.04587007,113750.0,113740.0,0.51482366]
["bitfinex-derivatives","BTCF0:USTF0",1755871268057,0.04587007,113750.0,113730.0,0.0889416]
["bitfinex-derivatives","BTCF0:USTF0",1755871268058,7e-08,113750.0,113730.0,0.0889416]
["bitfinex-derivatives","BTCF0:USTF0",1755871268364,7e-08,113750.0,113740.0,0.51482366]
["bitfinex-derivatives","BTCF0:USTF0",1755871268551,0.00040007,113750.0,113740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871268754,0.04627007,113750.0,113740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871269258,0.00040007,113750.0,113740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871269454,0.04627007,113750.0,113740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871269963,0.07918007,113750.0,113740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871270262,0.04627007,113750.0,113740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871270456,0.07918007,113750.0,113740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871270652,0.04627007,113750.0,113740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871270971,0.00040007,113750.0,113740.0,0.0881356]
["bitfinex-derivatives","BTCF0:USTF0",1755871271159,0.00040007,113750.0,113740.0,0.60295926]
["bitfinex-derivatives","BTCF0:USTF0",1755871271555,0.00040007,113750.0,113740.0,0.0891356]
["bitfinex-derivatives","BTCF0:USTF0",1755871271760,0.00040007,113750.0,113740.0,0.60395926]
["bitfinex-derivatives","BTCF0:USTF0",1755871271956,0.00040007,113750.0,113740.0,0.85475926]
["bitfinex-derivatives","BTCF0:USTF0",1755871272162,0.04587,113780.0,113770.0,0.0889123]
["bitfinex-derivatives","BTCF0:USTF0",1755871272356,0.22183,113800.0,113780.0,0.0879037]
["bitfinex-derivatives","BTCF0:USTF0",1755871272557,0.17596,113800.0,113780.0,0.0879037]
["bitfinex-derivatives","BTCF0:USTF0",1755871272759,0.04587,113780.0,113750.0,0.51482366]
["bitfinex-derivatives","BTCF0:USTF0",1755871272957,0.23484,113780.0,113750.0,0.0879227]
["bitfinex-derivatives","BTCF0:USTF0",1755871273263,0.04587,113770.0,113750.0,0.51482366]
["bitfinex-derivatives","BTCF0:USTF0",1755871273561,0.04587,113770.0,113750.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1755871273766,0.04587,113780.0,113750.0,0.51482366]
["bitfinex-derivatives","BTCF0:USTF0",1755871273952,0.04587,113780.0,113740.0,0.58601065]
["bitfinex-derivatives","BTCF0:USTF0",1755871273953,0.10475,113770.0,113740.0,0.58601065]
["bitfinex-derivatives","BTCF0:USTF0",1755871274153,0.04587,113760.0,113740.0,0.07118699]
["bitfinex-derivatives","BTCF0:USTF0",1755871274457,0.04587,113760.0,113750.0,0.0879278]
["bitfinex-derivatives","BTCF0:USTF0",1755871274661,0.04587,113770.0,113730.0,0.8802187]
["bitfinex-derivatives","BTCF0:USTF0",1755871274856,0.0008,113810.0,113770.0,0.0879099]
["bitfinex-derivatives","BTCF0:USTF0",1755871275056,0.0008,113810.0,113730.0,0.8794187]
["bitfinex-derivatives","BTCF0:USTF0",1755871275057,0.03291,113780.0,113750.0,0.0879204]
["bitfinex-derivatives","BTCF0:USTF0",1755871275262,0.07918,113780.0,113770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871275561,0.04627,113780.0,113770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871275864,0.07918,113780.0,113770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871276064,0.10515,113780.0,113770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871276562,2.45495159,113780.0,113740.0,0.15969983]
["bitfinex-derivatives","BTCF0:USTF0",1755871276766,0.04587,113760.0,113750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755871277063,0.07878,113760.0,113750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755871277261,0.09502,113760.0,113750.0,0.1369679]
["bitfinex-derivatives","BTCF0:USTF0",1755871277460,0.0008,113790.0,113770.0,0.1339525]
["bitfinex-derivatives","BTCF0:USTF0",1755871277461,0.07463,113780.0,113770.0,0.1339525]
["bitfinex-derivatives","BTCF0:USTF0",1755871277760,0.07463,113770.0,113750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755871277961,0.07463,113760.0,113750.0,0.1369679]
["bitfinex-derivatives","BTCF0:USTF0",1755871278162,0.07463,113760.0,113750.0,0.1802279]
["bitfinex-derivatives","BTCF0:USTF0",1755871278360,0.07463,113780.0,113770.0,0.1772125]
["bitfinex-derivatives","BTCF0:USTF0",1755871278561,0.12378,113800.0,113790.0,0.0878929]
["bitfinex-derivatives","BTCF0:USTF0",1755871278754,0.07463,113780.0,113750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755871278953,0.07463,113770.0,113760.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1755871279262,0.07463,113760.0,113740.0,0.62781455]
["bitfinex-derivatives","BTCF0:USTF0",1755871279459,0.12779,113750.0,113740.0,0.06973089]
["bitfinex-derivatives","BTCF0:USTF0",1755871279760,0.12779,113740.0,113720.0,0.63017366]
["bitfinex-derivatives","BTCF0:USTF0",1755871279961,0.12899,113740.0,113730.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1755871280161,0.13634,113740.0,113730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871280361,0.07503,113740.0,113730.0,0.66030706]
["bitfinex-derivatives","BTCF0:USTF0",1755871280562,0.07503,113740.0,113730.0,0.1885734]
["bitfinex-derivatives","BTCF0:USTF0",1755871280959,0.07503,113740.0,113730.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1755871281159,0.0004,113740.0,113730.0,0.1885735]
["bitfinex-derivatives","BTCF0:USTF0",1755871281360,0.0004,113740.0,113730.0,0.77519716]
["bitfinex-derivatives","BTCF0:USTF0",1755871281560,0.07463,113760.0,113730.0,0.68725366]
["bitfinex-derivatives","BTCF0:USTF0",1755871281765,0.07463,113770.0,113760.0,0.0879203]
["bitfinex-derivatives","BTCF0:USTF0",1755871281962,0.07463,113760.0,113750.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1755871282172,0.07463,113760.0,113750.0,0.1883577]
["bitfinex-derivatives","BTCF0:USTF0",1755871282369,2.22219159,113770.0,113750.0,0.1883577]
["bitfinex-derivatives","BTCF0:USTF0",1755871282370,0.07463,113770.0,113760.0,0.1452603]
["bitfinex-derivatives","BTCF0:USTF0",1755871282763,0.07463,113770.0,113760.0,0.1884503]
["bitfinex-derivatives","BTCF0:USTF0",1755871283063,0.07463,113780.0,113770.0,0.1452514]
["bitfinex-derivatives","BTCF0:USTF0",1755871283263,2.24767159,113790.0,113780.0,0.1452449]
["bitfinex-derivatives","BTCF0:USTF0",1755871283469,2.30083159,113790.0,113780.0,0.0879049]
["bitfinex-derivatives","BTCF0:USTF0",1755871283969,2.34998159,113790.0,113780.0,0.0879049]
["bitfinex-derivatives","BTCF0:USTF0",1755871284264,0.07463,113800.0,113780.0,0.62998366]
["bitfinex-derivatives","BTCF0:USTF0",1755871284465,0.17694,113800.0,113790.0,0.0878971]
["bitfinex-derivatives","BTCF0:USTF0",1755871284763,0.17694,113800.0,113770.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1755871284764,0.07463,113780.0,113770.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1755871284964,0.12779,113780.0,113770.0,0.0879081]
["bitfinex-derivatives","BTCF0:USTF0",1755871285171,0.17734,113780.0,113770.0,0.0881081]
["bitfinex-derivatives","BTCF0:USTF0",1755871285370,0.07503,113780.0,113770.0,0.1454481]
["bitfinex-derivatives","BTCF0:USTF0",1755871285563,0.17734,113780.0,113770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871285768,2.52634159,113780.0,113770.0,0.0881129]
["bitfinex-derivatives","BTCF0:USTF0",1755871285976,2.52634159,113780.0,113770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871286466,2.47318159,113780.0,113770.0,0.1454529]
["bitfinex-derivatives","BTCF0:USTF0",1755871286660,2.24807159,113780.0,113770.0,0.1886429]
["bitfinex-derivatives","BTCF0:USTF0",1755871286864,3.40526159,113780.0,113770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871287065,2.35038159,113780.0,113770.0,0.0881129]
["bitfinex-derivatives","BTCF0:USTF0",1755871287369,0.07503,113780.0,113770.0,0.1886429]
["bitfinex-derivatives","BTCF0:USTF0",1755871287567,1.67228,113840.0,113770.0,0.1886429]
["bitfinex-derivatives","BTCF0:USTF0",1755871287568,0.04915,113820.0,113790.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1755871287768,0.12779,113800.0,113790.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1755871288067,0.25059,113800.0,113790.0,0.0878975]
["bitfinex-derivatives","BTCF0:USTF0",1755871288263,0.04995,113820.0,113790.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1755871288470,0.07463,113810.0,113780.0,1.39387646]
["bitfinex-derivatives","BTCF0:USTF0",1755871288665,0.07463,113800.0,113770.0,0.8791136]
["bitfinex-derivatives","BTCF0:USTF0",1755871288969,0.07463,113790.0,113780.0,0.0879052]
["bitfinex-derivatives","BTCF0:USTF0",1755871289768,0.12378,113810.0,113770.0,0.8798621]
["bitfinex-derivatives","BTCF0:USTF0",1755871289970,0.10231,113800.0,113780.0,0.0879051]
["bitfinex-derivatives","BTCF0:USTF0",1755871290275,0.12779,113790.0,113770.0,0.0879129]
["bitfinex-derivatives","BTCF0:USTF0",1755871290472,0.07463,113780.0,113770.0,0.60273656]
["bitfinex-derivatives","BTCF0:USTF0",1755871290665,0.07663,113790.0,113780.0,0.0879052]
["bitfinex-derivatives","BTCF0:USTF0",1755871290871,0.002,113790.0,113780.0,0.0879052]
["bitfinex-derivatives","BTCF0:USTF0",1755871291073,0.0024,113790.0,113780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871291371,0.07703,113790.0,113780.0,0.0881052]
["bitfinex-derivatives","BTCF0:USTF0",1755871291561,0.0024,113790.0,113780.0,0.0881052]
["bitfinex-derivatives","BTCF0:USTF0",1755871291764,0.0024,113790.0,113780.0,0.60292886]
["bitfinex-derivatives","BTCF0:USTF0",1755871291963,0.07463,113810.0,113780.0,1.49877816]
["bitfinex-derivatives","BTCF0:USTF0",1755871292166,0.05316,113820.0,113790.0,0.8797743]
["bitfinex-derivatives","BTCF0:USTF0",1755871292365,0.07463,113820.0,113790.0,0.8797743]
["bitfinex-derivatives","BTCF0:USTF0",1755871292565,0.07463,113820.0,113810.0,0.0878819]
["bitfinex-derivatives","BTCF0:USTF0",1755871292772,0.07463,113830.0,113800.0,0.8796852]
["bitfinex-derivatives","BTCF0:USTF0",1755871292970,2.24767159,113840.0,113810.0,0.8788211]
["bitfinex-derivatives","BTCF0:USTF0",1755871293173,2.24767159,113840.0,113820.0,0.0878743]
["bitfinex-derivatives","BTCF0:USTF0",1755871293367,0.07463,113840.0,113820.0,0.56082189]
["bitfinex-derivatives","BTCF0:USTF0",1755871293574,0.09614234,113860.0,113830.0,1.4224215]
["bitfinex-derivatives","BTCF0:USTF0",1755871293575,0.02312774,113860.0,113830.0,1.4224215]
["bitfinex-derivatives","BTCF0:USTF0",1755871293872,0.09775774,113860.0,113830.0,0.5437549]
["bitfinex-derivatives","BTCF0:USTF0",1755871294070,2.19616933,113860.0,113830.0,0.0878663]
["bitfinex-derivatives","BTCF0:USTF0",1755871294264,0.07463,113840.0,113820.0,0.08698921]
["bitfinex-derivatives","BTCF0:USTF0",1755871294467,0.25059,113840.0,113800.0,0.8796867]
["bitfinex-derivatives","BTCF0:USTF0",1755871294661,0.12779,113830.0,113810.0,0.0878779]
["bitfinex-derivatives","BTCF0:USTF0",1755871294867,0.12779,113830.0,113800.0,0.0878891]
["bitfinex-derivatives","BTCF0:USTF0",1755871294868,0.07463,113810.0,113800.0,0.0878891]
["bitfinex-derivatives","BTCF0:USTF0",1755871295172,0.12779,113810.0,113780.0,1.77572541]
["bitfinex-derivatives","BTCF0:USTF0",1755871295368,0.07503,113800.0,113790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871295570,2.35118159,113800.0,113790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871295775,2.35038159,113800.0,113790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871296069,0.0004,113800.0,113790.0,0.15897206]
["bitfinex-derivatives","BTCF0:USTF0",1755871296574,2.30123159,113800.0,113790.0,0.07107446]
["bitfinex-derivatives","BTCF0:USTF0",1755871296771,3.40590159,113800.0,113780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755871296970,0.17694,113760.0,113730.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1755871297172,0.12779,113740.0,113730.0,0.09777535]
["bitfinex-derivatives","BTCF0:USTF0",1755871297472,0.17596,113750.0,113730.0,0.1140991]
["bitfinex-derivatives","BTCF0:USTF0",1755871297669,2.42263159,113750.0,113740.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1755871297865,2.24767159,113750.0,113740.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1755871298271,2.30083159,113750.0,113730.0,0.1714391]
["bitfinex-derivatives","BTCF0:USTF0",1755871298470,2.20620159,113740.0,113730.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1755871298671,2.20620159,113740.0,113720.0,0.06976426]
["bitfinex-derivatives","BTCF0:USTF0",1755871298672,3.20998159,113740.0,113720.0,0.06976426]
["bitfinex-derivatives","BTCF0:USTF0",1755871298868,0.10231,113720.0,113700.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1755871299077,0.07463,113700.0,113690.0,0.1453133]
["bitfinex-derivatives","BTCF0:USTF0",1755871299270,0.05463,113720.0,113710.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1755871299578,2.25535159,113720.0,113700.0,0.1453048]
["bitfinex-derivatives","BTCF0:USTF0",1755871299872,0.04915,113720.0,113700.0,0.1453048]
["bitfinex-derivatives","BTCF0:USTF0",1755871300067,0.10271,113710.0,113700.0,0.0715386]
["bitfinex-derivatives","BTCF0:USTF0",1755871300271,2.20219159,113720.0,113700.0,0.1286786]
["bitfinex-derivatives","BTCF0:USTF0",1755871300465,2.37715159,113720.0,113680.0,0.63871058]
["bitfinex-derivatives","BTCF0:USTF0",1755871300669,0.22411,113700.0,113670.0,0.01577008]
["bitfinex-derivatives","BTCF0:USTF0",1755871300864,0.22411,113700.0,113670.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1755871301069,2.37795159,113690.0,113670.0,0.06971055]
["bitfinex-derivatives","BTCF0:USTF0",1755871301275,0.06863,113670.0,113650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755871301472,0.06863,113670.0,113660.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1755871301976,0.04915,113690.0,113660.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1755871302175,0.10311,113670.0,113660.0,0.07055427]
["bitfinex-derivatives","BTCF0:USTF0",1755871302374,0.05316,113630.0,113620.0,9.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755871302578,0.04915,113650.0,113640.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1755871302771,2.12387814,113650.0,113640.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1755871302978,0.05316,113640.0,113610.0,0.1713724]
["bitfinex-derivatives","BTCF0:USTF0",1755871303174,0.05316,113640.0,113620.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1755871303175,2.22218814,113640.0,113620.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1755871303483,0.0004,113630.0,113620.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1755871303670,0.0004,113630.0,113620.0,0.61427348]
["bitfinex-derivatives","BTCF0:USTF0",1755871303876,0.0004,113630.0,113620.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1755871304075,0.0014,113630.0,113620.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1755871304271,0.07463,113660.0,113640.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1755871304578,0.04915,113640.0,113620.0,0.13407177]
["bitfinex-derivatives","BTCF0:USTF0",1755871304777,0.12378,113630.0,113620.0,0.07673177]
["bitfinex-derivatives","BTCF0:USTF0",1755871304976,2.42261814,113630.0,113620.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755871305176,2.47577814,113630.0,113620.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755871305373,3.35553814,113630.0,113620.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755871305569,3.60633814,113630.0,113620.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755871305777,0.17694,113620.0,113590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1755871305983,0.07463,113600.0,113590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1755871306175,0.07063,113600.0,113590.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1755871306369,0.10231,113630.0,113600.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1755871306578,2.29883814,113620.0,113610.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1755871306784,2.22618814,113620.0,113610.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1755871307081,0.003,113630.0,113620.0,0.0880291]
["bitfinex-derivatives","BTCF0:USTF0",1755871307583,0.003,113630.0,113620.0,0.1543391]
["bitfinex-derivatives","BTCF0:USTF0",1755871307781,0.0004,113630.0,113620.0,0.1545391]
["bitfinex-derivatives","BTCF0:USTF0",1755871308176,2.29923814,113630.0,113620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871308382,0.06781,113600.0,113580.0,0.15486089]
["bitfinex-derivatives","BTCF0:USTF0",1755871308579,0.10268,113600.0,113590.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1755871308780,0.17049,113580.0,113570.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1755871308976,0.12475,113580.0,113560.0,0.16990491]
["bitfinex-derivatives","BTCF0:USTF0",1755871309186,0.2319,113570.0,113550.0,0.08247875]
["bitfinex-derivatives","BTCF0:USTF0",1755871309391,0.10268,113570.0,113560.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1755871309679,0.10268,113590.0,113580.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1755871309878,0.10068,113590.0,113580.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1755871310475,2.29236814,113590.0,113580.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1755871310673,3.00363814,113590.0,113560.0,0.17985]
["bitfinex-derivatives","BTCF0:USTF0",1755871310876,0.06781,113570.0,113560.0,0.07189642]
["bitfinex-derivatives","BTCF0:USTF0",1755871311178,2.12387814,113580.0,113550.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1755871311372,2.19168814,113580.0,113570.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1755871311677,2.12427814,113580.0,113570.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1755871311878,2.29476814,113580.0,113570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871312177,2.35170814,113580.0,113570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871312579,0.0004,113580.0,113570.0,0.71358348]
["bitfinex-derivatives","BTCF0:USTF0",1755871312884,0.12475,113620.0,113600.0,0.1543546]
["bitfinex-derivatives","BTCF0:USTF0",1755871313072,2.12387814,113640.0,113600.0,0.0880436]
["bitfinex-derivatives","BTCF0:USTF0",1755871313277,0.53073348,113680.0,113600.0,0.0880436]
["bitfinex-derivatives","BTCF0:USTF0",1755871313278,2.12387814,113680.0,113610.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1755871313471,1.80844045,113690.0,113610.0,0.0880354]
["bitfinex-derivatives","BTCF0:USTF0",1755871313678,2.12387814,113680.0,113620.0,0.0880218]
["bitfinex-derivatives","BTCF0:USTF0",1755871313877,0.0008,113670.0,113630.0,0.0880208]
["bitfinex-derivatives","BTCF0:USTF0",1755871314182,0.0008,113680.0,113630.0,0.0880208]
["bitfinex-derivatives","BTCF0:USTF0",1755871314383,2.12467814,113670.0,113620.0,0.0880282]
["bitfinex-derivatives","BTCF0:USTF0",1755871314684,0.0008,113680.0,113620.0,0.0880282]
["bitfinex-derivatives","BTCF0:USTF0",1755871314890,0.10348,113670.0,113620.0,0.0880282]
["bitfinex-derivatives","BTCF0:USTF0",1755871315080,0.012,113640.0,113630.0,0.1543308]
["bitfinex-derivatives","BTCF0:USTF0",1755871315274,0.012,113640.0,113630.0,0.2522408]
["bitfinex-derivatives","BTCF0:USTF0",1755871315580,0.15962,113650.0,113630.0,0.2522408]
["bitfinex-derivatives","BTCF0:USTF0",1755871315581,0.04344,113670.0,113660.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1755871315785,0.04344,113670.0,113650.0,0.2522247]
["bitfinex-derivatives","BTCF0:USTF0",1755871316002,0.0002,113670.0,113660.0,0.252218]
["bitfinex-derivatives","BTCF0:USTF0",1755871316285,0.0002,113670.0,113660.0,0.309268]
["bitfinex-derivatives","BTCF0:USTF0",1755871316584,0.04344,113710.0,113680.0,0.22107]
["bitfinex-derivatives","BTCF0:USTF0",1755871316882,0.55493627,113710.0,113700.0,0.71741058]
["bitfinex-derivatives","BTCF0:USTF0",1755871317078,0.04364,113800.0,113720.0,0.0879512]
["bitfinex-derivatives","BTCF0:USTF0",1755871317278,0.22816028,113730.0,113720.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1755871317482,0.04364,113730.0,113710.0,0.0879593]
["bitfinex-derivatives","BTCF0:USTF0",1755871317785,0.22816028,113720.0,113710.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1755871317986,0.32874028,113720.0,113700.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1755871318183,0.04364,113700.0,113680.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1755871318384,0.15962,113700.0,113680.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871318585,0.15962,113730.0,113710.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1755871318783,0.22816028,113740.0,113730.0,0.0879439]
["bitfinex-derivatives","BTCF0:USTF0",1755871319083,0.22816028,113740.0,113730.0,0.68498738]
["bitfinex-derivatives","BTCF0:USTF0",1755871319383,0.22816028,113740.0,113730.0,1.03289738]
["bitfinex-derivatives","BTCF0:USTF0",1755871319682,0.20326,113760.0,113730.0,1.08974738]
["bitfinex-derivatives","BTCF0:USTF0",1755871319885,0.22836028,113750.0,113740.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871320182,0.27200028,113750.0,113740.0,0.34791]
["bitfinex-derivatives","BTCF0:USTF0",1755871320383,0.43162028,113750.0,113740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755871320682,0.05064,113730.0,113720.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1755871320882,0.20226,113720.0,113710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755871321187,0.43062028,113720.0,113710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755871321485,0.0426,113700.0,113690.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871321685,0.0428,113700.0,113690.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871321885,0.0078,113730.0,113680.0,0.11412225]
["bitfinex-derivatives","BTCF0:USTF0",1755871322075,0.54073348,113750.0,113680.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871322281,0.0008,113730.0,113670.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871322476,0.02076346,113800.0,113670.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871322477,0.10157599,113750.0,113670.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871322786,0.54273348,113730.0,113670.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871322987,0.012,113730.0,113660.0,0.0879907]
["bitfinex-derivatives","BTCF0:USTF0",1755871323182,0.54273348,113730.0,113660.0,0.2522107]
["bitfinex-derivatives","BTCF0:USTF0",1755871323383,0.17364028,113720.0,113680.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871323586,0.05694,113690.0,113680.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871323993,0.09034,113670.0,113650.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871324182,0.05694,113660.0,113650.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871324380,0.01976346,113800.0,113650.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871324381,0.0334,113690.0,113660.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871324588,0.007,113700.0,113680.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1755871324787,0.0334,113710.0,113680.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1755871324986,0.10089808,113760.0,113690.0,0.22107]
["bitfinex-derivatives","BTCF0:USTF0",1755871324987,0.17384028,113700.0,113690.0,0.22107]
["bitfinex-derivatives","BTCF0:USTF0",1755871325185,0.0334,113730.0,113690.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1755871325393,0.17364028,113720.0,113690.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1755871325787,0.17364028,113710.0,113700.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1755871325988,0.17364028,113720.0,113710.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1755871326186,0.56413348,113760.0,113710.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1755871326387,0.56413348,113760.0,113740.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1755871326388,0.05694,113760.0,113740.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1755871326588,0.0334,113790.0,113760.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871326887,0.0334,113790.0,113730.0,0.0879428]
["bitfinex-derivatives","BTCF0:USTF0",1755871326888,0.0334,113790.0,113740.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1755871327093,0.0334,113760.0,113740.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871327283,0.53073348,113780.0,113740.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1755871327483,0.17364028,113770.0,113760.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871327687,0.17364028,113770.0,113730.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1755871327688,0.20704028,113770.0,113730.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1755871327893,0.01976346,113800.0,113720.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871327894,0.20704028,113760.0,113720.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871328096,0.56413348,113770.0,113740.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1755871328284,0.0342,113770.0,113740.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871328484,0.24227028,113760.0,113740.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871328690,0.0002,113760.0,113750.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1755871328896,0.05336346,113800.0,113770.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1755871329085,0.17364028,113790.0,113760.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1755871329293,0.20867028,113790.0,113760.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1755871329492,0.20867028,113780.0,113750.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1755871329698,0.03503,113780.0,113750.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1755871329893,0.20867028,113770.0,113750.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1755871330193,0.20867028,113770.0,113710.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1755871330194,0.0336,113750.0,113710.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1755871330492,0.05694,113730.0,113680.0,0.0686629]
["bitfinex-derivatives","BTCF0:USTF0",1755871330692,0.05694,113710.0,113690.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1755871330893,0.05694,113710.0,113690.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1755871331095,0.11675028,113710.0,113700.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1755871331293,0.0008,113790.0,113690.0,0.0879739]
["bitfinex-derivatives","BTCF0:USTF0",1755871331594,0.05694,113760.0,113750.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1755871331900,0.17369028,113780.0,113760.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1755871332093,0.11675028,113780.0,113770.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1755871332393,0.11675028,113770.0,113760.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871332585,0.17369028,113770.0,113750.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871332791,0.17369028,113760.0,113740.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871332987,0.17389028,113760.0,113740.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871333292,0.17389028,113760.0,113740.0,0.22107]
["bitfinex-derivatives","BTCF0:USTF0",1755871333293,0.11575028,113750.0,113740.0,0.22107]
["bitfinex-derivatives","BTCF0:USTF0",1755871333489,0.11595028,113750.0,113740.0,0.22107]
["bitfinex-derivatives","BTCF0:USTF0",1755871333689,0.0002,113750.0,113740.0,0.47107]
["bitfinex-derivatives","BTCF0:USTF0",1755871333888,0.05714,113780.0,113750.0,0.22107]
["bitfinex-derivatives","BTCF0:USTF0",1755871334093,0.11595028,113770.0,113760.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871334294,0.13175028,113770.0,113760.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1755871334501,0.016,113770.0,113760.0,0.47207]
["bitfinex-derivatives","BTCF0:USTF0",1755871334992,0.07690346,113800.0,113760.0,0.47207]
["bitfinex-derivatives","BTCF0:USTF0",1755871335194,0.11575028,113790.0,113780.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1755871335692,0.11575028,113790.0,113780.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1755871335899,0.11575028,113790.0,113780.0,0.47107]
["bitfinex-derivatives","BTCF0:USTF0",1755871336195,0.19269763,113820.0,113800.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1755871336397,0.11575028,113810.0,113800.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1755871336898,0.11575028,113810.0,113800.0,0.22107]
["bitfinex-derivatives","BTCF0:USTF0",1755871337094,0.44951028,113810.0,113800.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755871337294,0.44951028,113810.0,113780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755871337295,0.03585,113790.0,113780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755871337494,0.10341,113790.0,113780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755871337694,0.46916028,113790.0,113780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755871338198,0.53164028,113790.0,113780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755871338397,0.25,113790.0,113760.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1755871338698,0.06168,113800.0,113780.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1755871339095,0.12035763,113820.0,113780.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1755871339299,0.06248,113810.0,113780.0,0.29307247]
["bitfinex-derivatives","BTCF0:USTF0",1755871339601,0.06168,113800.0,113780.0,0.33715247]
["bitfinex-derivatives","BTCF0:USTF0",1755871339799,0.07368,113810.0,113790.0,0.33715247]
["bitfinex-derivatives","BTCF0:USTF0",1755871339994,0.012,113810.0,113790.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1755871340194,0.012,113810.0,113800.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1755871340396,0.012,113810.0,113800.0,0.33715247]
["bitfinex-derivatives","BTCF0:USTF0",1755871340596,0.11955763,113820.0,113800.0,0.65231247]
["bitfinex-derivatives","BTCF0:USTF0",1755871340797,0.11955763,113820.0,113810.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1755871340997,0.11955763,113820.0,113810.0,0.33715247]
["bitfinex-derivatives","BTCF0:USTF0",1755871341196,0.11955763,113820.0,113810.0,0.40231247]
["bitfinex-derivatives","BTCF0:USTF0",1755871341592,0.11955763,113820.0,113810.0,0.65311247]
["bitfinex-derivatives","BTCF0:USTF0",1755871341793,0.02312774,113860.0,113840.0,0.14062428]
["bitfinex-derivatives","BTCF0:USTF0",1755871342004,0.02312774,113860.0,113840.0,0.09654428]
["bitfinex-derivatives","BTCF0:USTF0",1755871342302,0.10639,113850.0,113840.0,0.25929675]
["bitfinex-derivatives","BTCF0:USTF0",1755871342606,0.39842,113850.0,113840.0,0.03138428]
["bitfinex-derivatives","BTCF0:USTF0",1755871342804,0.39842,113850.0,113830.0,0.03560676]
["bitfinex-derivatives","BTCF0:USTF0",1755871342805,0.2508,113850.0,113830.0,0.03560676]
["bitfinex-derivatives","BTCF0:USTF0",1755871343002,0.15083,113840.0,113830.0,0.03560676]
["bitfinex-derivatives","BTCF0:USTF0",1755871343206,0.00804,113820.0,113790.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1755871343403,0.10639,113810.0,113790.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1755871343606,0.11443,113800.0,113790.0,0.15048247]
["bitfinex-derivatives","BTCF0:USTF0",1755871343912,0.10639,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871344209,0.13755774,113860.0,113840.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1755871344401,0.13835774,113860.0,113840.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1755871344612,0.10639,113840.0,113820.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1755871344806,0.10639,113840.0,113830.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1755871345002,0.10639,113850.0,113830.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1755871345197,0.10639,113850.0,113710.0,12.4889953]
["bitfinex-derivatives","BTCF0:USTF0",1755871345198,0.00804,113830.0,113790.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1755871345403,0.0002,113820.0,113790.0,0.0886933]
["bitfinex-derivatives","BTCF0:USTF0",1755871345599,0.10639,113840.0,113810.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1755871345904,0.10639,113830.0,113810.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1755871346111,0.10639,113820.0,113810.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1755871346309,0.25,113830.0,113800.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1755871346515,0.10639,113820.0,113810.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1755871346822,0.10639,113840.0,113820.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1755871347012,0.10639,113840.0,113830.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1755871347214,0.00824,113850.0,113840.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1755871347215,0.10639,113850.0,113840.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1755871347412,0.12951774,113860.0,113840.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1755871347618,0.12951774,113860.0,113840.0,0.26913331]
["bitfinex-derivatives","BTCF0:USTF0",1755871347813,0.02312774,113860.0,113850.0,0.21387555]
["bitfinex-derivatives","BTCF0:USTF0",1755871348111,0.06736,113890.0,113850.0,0.21387555]
["bitfinex-derivatives","BTCF0:USTF0",1755871348112,15.18506,113900.0,113870.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1755871348317,15.25242,113900.0,113870.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1755871348717,15.06736,113900.0,113870.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1755871348908,0.07887,113890.0,113870.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1755871349113,0.10659,113890.0,113870.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1755871349317,0.0002,113890.0,113860.0,0.0886424]
["bitfinex-derivatives","BTCF0:USTF0",1755871349618,0.18526,113880.0,113850.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1755871349818,0.0002,113870.0,113860.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1755871350225,0.43526,113870.0,113830.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1755871350419,0.0002,113860.0,113850.0,0.1978903]
["bitfinex-derivatives","BTCF0:USTF0",1755871350725,0.18506,113880.0,113840.0,0.15862324]
["bitfinex-derivatives","BTCF0:USTF0",1755871350916,15.0,113900.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871351122,0.18506,113870.0,113810.0,0.0878746]
["bitfinex-derivatives","BTCF0:USTF0",1755871351422,0.18506,113850.0,113810.0,0.0886746]
["bitfinex-derivatives","BTCF0:USTF0",1755871351618,0.18506,113850.0,113820.0,0.0886725]
["bitfinex-derivatives","BTCF0:USTF0",1755871351922,15.53056196,113900.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871351923,0.18675,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871352121,0.26542,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871352323,0.11939,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871353024,0.19806,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871353220,0.11939,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871353417,0.11939,113870.0,113860.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1755871353618,0.013,113870.0,113860.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1755871353822,0.25242,113890.0,113860.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1755871354117,0.17375,113890.0,113870.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1755871354423,0.10639,113890.0,113870.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1755871354727,15.0,113900.0,113870.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755871355022,0.25242,113880.0,113840.0,0.06970478]
["bitfinex-derivatives","BTCF0:USTF0",1755871355222,0.10639,113860.0,113830.0,0.0886641]
["bitfinex-derivatives","BTCF0:USTF0",1755871355420,0.06736,113880.0,113840.0,0.0878576]
["bitfinex-derivatives","BTCF0:USTF0",1755871355617,15.0,113900.0,113850.0,0.0878501]
["bitfinex-derivatives","BTCF0:USTF0",1755871355823,0.002,113890.0,113850.0,0.61841206]
["bitfinex-derivatives","BTCF0:USTF0",1755871356121,0.10639,113880.0,113850.0,0.0878501]
["bitfinex-derivatives","BTCF0:USTF0",1755871356518,0.10839,113880.0,113850.0,0.0878501]
["bitfinex-derivatives","BTCF0:USTF0",1755871356929,0.002,113880.0,113860.0,0.0878411]
["bitfinex-derivatives","BTCF0:USTF0",1755871357125,13.346533,113900.0,113880.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1755871357423,13.346533,113900.0,113870.0,2.20180196]
["bitfinex-derivatives","BTCF0:USTF0",1755871357424,0.06736,113980.0,113900.0,0.8789153]
["bitfinex-derivatives","BTCF0:USTF0",1755871357625,1.10639,113960.0,113920.0,0.53056196]
["bitfinex-derivatives","BTCF0:USTF0",1755871357821,1.10639,113960.0,113930.0,0.31449032]
["bitfinex-derivatives","BTCF0:USTF0",1755871358019,0.10639,113980.0,113930.0,1.40920896]
["bitfinex-derivatives","BTCF0:USTF0",1755871358215,0.11074974,114000.0,113930.0,0.0877845]
["bitfinex-derivatives","BTCF0:USTF0",1755871358418,0.18506,113960.0,113920.0,0.0877932]
["bitfinex-derivatives","BTCF0:USTF0",1755871358627,0.18506,113950.0,113920.0,0.0877885]
["bitfinex-derivatives","BTCF0:USTF0",1755871358817,0.10639,113950.0,113900.0,0.8789034]
["bitfinex-derivatives","BTCF0:USTF0",1755871359018,0.10639,113950.0,113900.0,0.9789034]
["bitfinex-derivatives","BTCF0:USTF0",1755871359219,0.10639,113960.0,113900.0,1.1373063]
["bitfinex-derivatives","BTCF0:USTF0",1755871359420,0.01981325,113970.0,113920.0,0.8779611]
["bitfinex-derivatives","BTCF0:USTF0",1755871359620,0.01981325,113970.0,113930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755871359621,0.12620325,113970.0,113930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755871359821,1.20487325,113970.0,113910.0,0.8780229]
["bitfinex-derivatives","BTCF0:USTF0",1755871360027,1.38052325,113970.0,113910.0,0.8780229]
["bitfinex-derivatives","BTCF0:USTF0",1755871360224,1.27413325,113970.0,113920.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1755871360427,0.0002,113950.0,113930.0,0.878684]
["bitfinex-derivatives","BTCF0:USTF0",1755871360721,0.0002,113950.0,113930.0,1.40924596]
["bitfinex-derivatives","BTCF0:USTF0",1755871360922,0.0002,113950.0,113940.0,0.3385806]
["bitfinex-derivatives","BTCF0:USTF0",1755871361127,0.0002,113950.0,113940.0,0.5385806]
["bitfinex-derivatives","BTCF0:USTF0",1755871361429,0.12944397,114000.0,113940.0,1.2277739]
["bitfinex-derivatives","BTCF0:USTF0",1755871361628,0.18506,113990.0,113940.0,1.56553553]
["bitfinex-derivatives","BTCF0:USTF0",1755871361827,0.10639,113990.0,113940.0,1.4777739]
["bitfinex-derivatives","BTCF0:USTF0",1755871362025,1.60639,113990.0,113940.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1755871362220,0.10639,113980.0,113950.0,0.0877715]
["bitfinex-derivatives","BTCF0:USTF0",1755871362525,0.10639,113960.0,113940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755871362834,0.10639,113960.0,113940.0,0.5878206]
["bitfinex-derivatives","BTCF0:USTF0",1755871363324,0.10639,113980.0,113940.0,0.8786306]
["bitfinex-derivatives","BTCF0:USTF0",1755871363520,1.5,113990.0,113960.0,0.0877652]
["bitfinex-derivatives","BTCF0:USTF0",1755871363716,0.20811397,114000.0,113950.0,0.8847291]
["bitfinex-derivatives","BTCF0:USTF0",1755871363932,1.88376397,114000.0,113960.0,0.0877576]
["bitfinex-derivatives","BTCF0:USTF0",1755871364129,1.62944397,114000.0,113960.0,0.0877576]
["bitfinex-derivatives","BTCF0:USTF0",1755871364429,1.62944397,114000.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755871364621,0.0002,113990.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755871364824,0.0002,113980.0,113960.0,0.0878049]
["bitfinex-derivatives","BTCF0:USTF0",1755871365223,0.0002,113980.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755871365418,0.0002,113980.0,113960.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1755871366425,0.0002,113980.0,113960.0,0.40916338]
["bitfinex-derivatives","BTCF0:USTF0",1755871366626,0.10659,113980.0,113960.0,0.07139848]
["bitfinex-derivatives","BTCF0:USTF0",1755871366825,0.0002,113980.0,113960.0,0.07139848]
["bitfinex-derivatives","BTCF0:USTF0",1755871367022,0.0002,113980.0,113970.0,0.2683276]
["bitfinex-derivatives","BTCF0:USTF0",1755871367223,0.0002,113980.0,113970.0,0.18057]
["bitfinex-derivatives","BTCF0:USTF0",1755871367519,0.0002,113980.0,113970.0,0.60606603]
["bitfinex-derivatives","BTCF0:USTF0",1755871367719,0.0002,113980.0,113970.0,0.60686603]
["bitfinex-derivatives","BTCF0:USTF0",1755871367927,0.02305397,114000.0,113970.0,1.21605363]
["bitfinex-derivatives","BTCF0:USTF0",1755871368227,0.02305397,114000.0,113970.0,1.49581559]
["bitfinex-derivatives","BTCF0:USTF0",1755871368625,0.02305397,114000.0,113970.0,0.96525363]
["bitfinex-derivatives","BTCF0:USTF0",1755871368926,0.02305397,114000.0,113980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755871369234,0.16644397,114000.0,113980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755871369619,2.16644397,114000.0,113980.0,0.5877498]
["bitfinex-derivatives","BTCF0:USTF0",1755871369824,2.16644397,114000.0,113980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755871369825,0.14339,113990.0,113980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755871370027,2.38957,113990.0,113980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755871370222,2.56522,113990.0,113980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755871370422,0.14339,113980.0,113970.0,0.0877577]
["bitfinex-derivatives","BTCF0:USTF0",1755871370627,0.13739,113980.0,113970.0,0.0877577]
["bitfinex-derivatives","BTCF0:USTF0",1755871371225,0.02305397,114000.0,113980.0,0.0947475]
["bitfinex-derivatives","BTCF0:USTF0",1755871371532,2.44488397,114000.0,113980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755871371728,0.10519397,114000.0,113980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755871372030,0.02325397,114000.0,113980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755871372228,0.18749397,114000.0,113980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755871372434,0.26943397,114000.0,113980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755871372729,0.14339,113990.0,113980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755871373031,0.30783,113990.0,113970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755871373232,0.14339,113980.0,113970.0,0.0927577]
["bitfinex-derivatives","BTCF0:USTF0",1755871373428,0.14339,113990.0,113980.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1755871373734,0.16644397,114000.0,113980.0,0.0937427]
["bitfinex-derivatives","BTCF0:USTF0",1755871373926,0.02305397,114000.0,113980.0,0.70324512]
["bitfinex-derivatives","BTCF0:USTF0",1755871374132,0.02305397,114000.0,113970.0,0.8783658]
["bitfinex-derivatives","BTCF0:USTF0",1755871374525,0.02305397,114000.0,113980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755871374721,0.14339,113990.0,113980.0,0.092749]
["bitfinex-derivatives","BTCF0:USTF0",1755871374925,0.14339,113990.0,113980.0,0.12162132]
["bitfinex-derivatives","BTCF0:USTF0",1755871375531,2.56522,113990.0,113980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755871375735,0.14339,113980.0,113970.0,0.0987578]
["bitfinex-derivatives","BTCF0:USTF0",1755871376129,0.14339,113990.0,113980.0,0.0927481]
["bitfinex-derivatives","BTCF0:USTF0",1755871376328,0.02305397,114000.0,113990.0,0.0839065]
["bitfinex-derivatives","BTCF0:USTF0",1755871376533,0.0002,114000.0,113990.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1755871376833,0.0002,114000.0,113990.0,0.2311324]
["bitfinex-derivatives","BTCF0:USTF0",1755871377029,0.17565,114010.0,114000.0,0.0877346]
["bitfinex-derivatives","BTCF0:USTF0",1755871377228,0.17565,114010.0,113990.0,0.24497]
["bitfinex-derivatives","BTCF0:USTF0",1755871377430,0.0008,114030.0,113990.0,0.3327122]
["bitfinex-derivatives","BTCF0:USTF0",1755871377635,0.17565,114030.0,114000.0,0.1696737]
["bitfinex-derivatives","BTCF0:USTF0",1755871377931,0.17565,114030.0,114010.0,0.2507568]
["bitfinex-derivatives","BTCF0:USTF0",1755871378137,0.17645,114030.0,114010.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1755871378338,0.17565,114020.0,114010.0,0.24497]
["bitfinex-derivatives","BTCF0:USTF0",1755871378638,0.31904,114020.0,114010.0,0.250757]
["bitfinex-derivatives","BTCF0:USTF0",1755871378833,0.31904,114020.0,114010.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1755871379035,0.24618,114050.0,114010.0,0.582697]
["bitfinex-derivatives","BTCF0:USTF0",1755871379238,0.14339,114030.0,114020.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1755871379438,0.31904,114030.0,114020.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1755871379733,0.48328,114030.0,114010.0,0.476087]
["bitfinex-derivatives","BTCF0:USTF0",1755871379936,0.48328,114030.0,114010.0,0.312777]
["bitfinex-derivatives","BTCF0:USTF0",1755871380237,0.14339,114030.0,114020.0,0.0877193]
["bitfinex-derivatives","BTCF0:USTF0",1755871380441,0.0002,114030.0,114020.0,0.7260793]
["bitfinex-derivatives","BTCF0:USTF0",1755871381640,0.0002,114030.0,114020.0,0.4768793]
["bitfinex-derivatives","BTCF0:USTF0",1755871381834,0.0002,114030.0,114020.0,0.7260793]
["bitfinex-derivatives","BTCF0:USTF0",1755871382038,0.0002,114030.0,114020.0,0.4760793]
["bitfinex-derivatives","BTCF0:USTF0",1755871382532,0.0002,114030.0,114020.0,0.4768793]
["bitfinex-derivatives","BTCF0:USTF0",1755871382936,0.16424,114070.0,114030.0,0.54159455]
["bitfinex-derivatives","BTCF0:USTF0",1755871383131,0.30763,114070.0,114040.0,0.98418955]
["bitfinex-derivatives","BTCF0:USTF0",1755871383331,0.30763,114070.0,114040.0,0.8778172]
["bitfinex-derivatives","BTCF0:USTF0",1755871383332,0.64339,114070.0,114040.0,0.8778172]
["bitfinex-derivatives","BTCF0:USTF0",1755871383633,0.24618,114100.0,114050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755871383835,0.5,114100.0,114060.0,1.41928065]
["bitfinex-derivatives","BTCF0:USTF0",1755871384044,0.5,114100.0,114060.0,0.8776861]
["bitfinex-derivatives","BTCF0:USTF0",1755871384244,0.80763,114100.0,114070.0,0.0884809]
["bitfinex-derivatives","BTCF0:USTF0",1755871384428,0.14339,114110.0,114060.0,0.8776742]
["bitfinex-derivatives","BTCF0:USTF0",1755871384634,0.14339,114100.0,114070.0,0.8776085]
["bitfinex-derivatives","BTCF0:USTF0",1755871384830,0.78777455,114130.0,114070.0,0.8776085]
["bitfinex-derivatives","BTCF0:USTF0",1755871385035,0.14339,114110.0,114080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755871385235,0.14339,114110.0,114080.0,0.8767202]
["bitfinex-derivatives","BTCF0:USTF0",1755871385437,0.14339,114110.0,114080.0,0.8767317]
["bitfinex-derivatives","BTCF0:USTF0",1755871385740,0.64339,114110.0,114080.0,0.8775317]
["bitfinex-derivatives","BTCF0:USTF0",1755871385933,0.14339,114130.0,114090.0,1.1274548]
["bitfinex-derivatives","BTCF0:USTF0",1755871386132,0.0002,114110.0,114100.0,0.0876578]
["bitfinex-derivatives","BTCF0:USTF0",1755871386339,0.0002,114110.0,114100.0,0.0884578]
["bitfinex-derivatives","BTCF0:USTF0",1755871386537,0.0002,114110.0,114100.0,0.3376578]
["bitfinex-derivatives","BTCF0:USTF0",1755871387142,0.0002,114110.0,114100.0,0.42609637]
["bitfinex-derivatives","BTCF0:USTF0",1755871387342,0.0002,114110.0,114100.0,0.17529637]
["bitfinex-derivatives","BTCF0:USTF0",1755871387538,0.0002,114110.0,114100.0,0.0876578]
["bitfinex-derivatives","BTCF0:USTF0",1755871387741,0.14359,114110.0,114100.0,0.0886578]
["bitfinex-derivatives","BTCF0:USTF0",1755871387943,0.0002,114110.0,114100.0,0.0886578]
["bitfinex-derivatives","BTCF0:USTF0",1755871388242,0.0002,114110.0,114100.0,0.41030737]
["bitfinex-derivatives","BTCF0:USTF0",1755871388436,0.0002,114110.0,114100.0,0.49874594]
["bitfinex-derivatives","BTCF0:USTF0",1755871388633,0.0002,114110.0,114100.0,0.99874594]
["bitfinex-derivatives","BTCF0:USTF0",1755871388839,0.30763,114150.0,114110.0,0.8772856]
["bitfinex-derivatives","BTCF0:USTF0",1755871388840,0.14339,114150.0,114110.0,0.8772856]
["bitfinex-derivatives","BTCF0:USTF0",1755871389241,0.22533,114170.0,114130.0,0.8771477]
["bitfinex-derivatives","BTCF0:USTF0",1755871389443,0.08194,114210.0,114130.0,1.1273477]
["bitfinex-derivatives","BTCF0:USTF0",1755871389740,0.14339,114190.0,114150.0,0.8761943]
["bitfinex-derivatives","BTCF0:USTF0",1755871389943,0.14339,114190.0,114160.0,2.5437576]
["bitfinex-derivatives","BTCF0:USTF0",1755871390136,0.22533,114220.0,114160.0,2.5437576]
["bitfinex-derivatives","BTCF0:USTF0",1755871390336,0.30763,114200.0,114170.0,0.0875968]
["bitfinex-derivatives","BTCF0:USTF0",1755871390542,0.30763,114190.0,114170.0,0.0876016]
["bitfinex-derivatives","BTCF0:USTF0",1755871390741,0.30763,114190.0,114160.0,1.82586091]
["bitfinex-derivatives","BTCF0:USTF0",1755871390742,0.14339,114190.0,114180.0,0.0875964]
["bitfinex-derivatives","BTCF0:USTF0",1755871390939,0.30763,114200.0,114170.0,0.0876034]
["bitfinex-derivatives","BTCF0:USTF0",1755871391145,1.31904,114190.0,114160.0,1.82585263]
["bitfinex-derivatives","BTCF0:USTF0",1755871391339,0.31904,114190.0,114170.0,0.0875971]
["bitfinex-derivatives","BTCF0:USTF0",1755871391544,0.14339,114210.0,114180.0,0.0875964]
["bitfinex-derivatives","BTCF0:USTF0",1755871391743,1.14339,114210.0,114160.0,2.61514533]
["bitfinex-derivatives","BTCF0:USTF0",1755871392037,1.30763,114210.0,114180.0,0.0875964]
["bitfinex-derivatives","BTCF0:USTF0",1755871392235,0.0002,114200.0,114160.0,2.61534733]
["bitfinex-derivatives","BTCF0:USTF0",1755871392542,0.0002,114190.0,114180.0,0.5875888]
["bitfinex-derivatives","BTCF0:USTF0",1755871392742,0.0002,114190.0,114180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755871392939,0.0002,114190.0,114180.0,0.5875964]
["bitfinex-derivatives","BTCF0:USTF0",1755871393142,0.0002,114190.0,114180.0,0.9259659]
["bitfinex-derivatives","BTCF0:USTF0",1755871393346,0.0002,114190.0,114180.0,1.45488753]
["bitfinex-derivatives","BTCF0:USTF0",1755871393644,0.02305397,114240.0,114190.0,0.8766873]
["bitfinex-derivatives","BTCF0:USTF0",1755871393841,0.02305397,114240.0,114200.0,0.8776106]
["bitfinex-derivatives","BTCF0:USTF0",1755871394040,0.16644397,114240.0,114200.0,0.8758106]
["bitfinex-derivatives","BTCF0:USTF0",1755871394239,0.16644397,114240.0,114200.0,0.08757717]
["bitfinex-derivatives","BTCF0:USTF0",1755871394441,0.14339,114230.0,114200.0,0.08757717]
["bitfinex-derivatives","BTCF0:USTF0",1755871394750,0.30763,114220.0,114180.0,2.5486316]
["bitfinex-derivatives","BTCF0:USTF0",1755871394949,0.14339,114210.0,114190.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1755871395247,0.14339,114220.0,114210.0,0.0875708]
["bitfinex-derivatives","BTCF0:USTF0",1755871395447,0.14339,114220.0,114180.0,2.5566115]
["bitfinex-derivatives","BTCF0:USTF0",1755871395648,0.26263,114210.0,114190.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1755871395846,0.08194,114230.0,114200.0,0.8757958]
["bitfinex-derivatives","BTCF0:USTF0",1755871395847,0.24618,114230.0,114200.0,0.8757958]
["bitfinex-derivatives","BTCF0:USTF0",1755871396034,0.02305397,114240.0,114210.0,1.0191238]
["bitfinex-derivatives","BTCF0:USTF0",1755871396341,0.02305397,114240.0,114210.0,1.1275338]
["bitfinex-derivatives","BTCF0:USTF0",1755871396542,0.02305397,114240.0,114220.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755871396749,0.02305397,114240.0,114220.0,0.3375657]
["bitfinex-derivatives","BTCF0:USTF0",1755871396948,0.02325397,114240.0,114220.0,0.0875657]
["bitfinex-derivatives","BTCF0:USTF0",1755871397247,0.02325397,114240.0,114230.0,0.1206638]
["bitfinex-derivatives","BTCF0:USTF0",1755871397445,0.0002,114240.0,114230.0,0.6206638]
["bitfinex-derivatives","BTCF0:USTF0",1755871397745,1.5877662,114240.0,114230.0,0.6206638]
["bitfinex-derivatives","BTCF0:USTF0",1755871397938,0.2314,114240.0,114230.0,0.6206638]
["bitfinex-derivatives","BTCF0:USTF0",1755871398139,0.0002,114240.0,114230.0,0.6206638]
["bitfinex-derivatives","BTCF0:USTF0",1755871398539,0.33838,114240.0,114230.0,0.6206638]
["bitfinex-derivatives","BTCF0:USTF0",1755871398847,2.12581915,114240.0,114230.0,0.6206638]
["bitfinex-derivatives","BTCF0:USTF0",1755871399051,1.9811662,114240.0,114230.0,0.6206638]
["bitfinex-derivatives","BTCF0:USTF0",1755871399245,1.7863862,114240.0,114230.0,0.6206638]
["bitfinex-derivatives","BTCF0:USTF0",1755871399437,1.7311662,114240.0,114230.0,0.6206638]
["bitfinex-derivatives","BTCF0:USTF0",1755871399740,1.5363862,114240.0,114230.0,0.6206638]
["bitfinex-derivatives","BTCF0:USTF0",1755871399945,0.1436,114240.0,114230.0,0.6206638]
["bitfinex-derivatives","BTCF0:USTF0",1755871400247,0.0002,114240.0,114230.0,0.70820264]
["bitfinex-derivatives","BTCF0:USTF0",1755871400647,0.0002,114240.0,114230.0,0.7082213]
["bitfinex-derivatives","BTCF0:USTF0",1755871400850,0.0002,114240.0,114230.0,0.79576014]
["bitfinex-derivatives","BTCF0:USTF0",1755871402151,0.0002,114240.0,114230.0,0.79656014]
["bitfinex-derivatives","BTCF0:USTF0",1755871402338,0.0002,114240.0,114230.0,0.79576014]
["bitfinex-derivatives","BTCF0:USTF0",1755871402650,0.2312,114310.0,114250.0,1.40414383]
["bitfinex-derivatives","BTCF0:USTF0",1755871402945,1.166462,114310.0,114270.0,0.8762689]
["bitfinex-derivatives","BTCF0:USTF0",1755871403142,1.309862,114310.0,114270.0,0.8762689]
["bitfinex-derivatives","BTCF0:USTF0",1755871403344,1.309862,114310.0,114280.0,0.8751924]
["bitfinex-derivatives","BTCF0:USTF0",1755871403739,0.11911728,114400.0,114290.0,0.8751158]
["bitfinex-derivatives","BTCF0:USTF0",1755871403942,0.1434,114340.0,114330.0,0.0874809]
["bitfinex-derivatives","BTCF0:USTF0",1755871404147,0.276266,114340.0,114330.0,0.0874809]
["bitfinex-derivatives","BTCF0:USTF0",1755871404352,0.1434,114350.0,114340.0,0.0874734]
["bitfinex-derivatives","BTCF0:USTF0",1755871404553,1.637508,114350.0,114340.0,0.0874734]
["bitfinex-derivatives","BTCF0:USTF0",1755871404748,1.725308,114350.0,114340.0,0.0874734]
["bitfinex-derivatives","BTCF0:USTF0",1755871404957,1.975308,114350.0,114340.0,0.0874734]
["bitfinex-derivatives","BTCF0:USTF0",1755871405150,0.33818,114330.0,114300.0,0.8750393]
["bitfinex-derivatives","BTCF0:USTF0",1755871405443,0.42598,114330.0,114320.0,0.0874886]
["bitfinex-derivatives","BTCF0:USTF0",1755871405645,0.1436,114330.0,114320.0,0.0874886]
["bitfinex-derivatives","BTCF0:USTF0",1755871405844,0.1436,114330.0,114310.0,0.0874962]
["bitfinex-derivatives","BTCF0:USTF0",1755871405845,1.582108,114330.0,114310.0,0.0874962]
["bitfinex-derivatives","BTCF0:USTF0",1755871406045,0.0878,114300.0,114290.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1755871406250,0.42618,114300.0,114290.0,0.08747758]
["bitfinex-derivatives","BTCF0:USTF0",1755871406447,0.42598,114290.0,114280.0,0.07000349]
["bitfinex-derivatives","BTCF0:USTF0",1755871406750,0.15,114390.0,114290.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1755871407051,0.19478,114330.0,114310.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1755871407249,0.19478,114330.0,114320.0,0.0874886]
["bitfinex-derivatives","BTCF0:USTF0",1755871407548,0.19478,114330.0,114300.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1755871407549,1.361242,114320.0,114300.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1755871407752,1.167262,114320.0,114280.0,0.15695658]
["bitfinex-derivatives","BTCF0:USTF0",1755871407943,1.166462,114310.0,114300.0,0.0875038]
["bitfinex-derivatives","BTCF0:USTF0",1755871408246,1.166462,114310.0,114280.0,0.0875189]
["bitfinex-derivatives","BTCF0:USTF0",1755871408247,0.19478,114290.0,114280.0,0.0875189]
["bitfinex-derivatives","BTCF0:USTF0",1755871408452,1.361242,114300.0,114290.0,0.0875114]
["bitfinex-derivatives","BTCF0:USTF0",1755871408648,0.1434,114300.0,114290.0,0.1775414]
["bitfinex-derivatives","BTCF0:USTF0",1755871408845,0.1434,114300.0,114290.0,0.2623214]
["bitfinex-derivatives","BTCF0:USTF0",1755871409050,1.494108,114300.0,114280.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1755871409248,0.33818,114300.0,114270.0,0.0875244]
["bitfinex-derivatives","BTCF0:USTF0",1755871409449,0.42598,114280.0,114270.0,0.08750054]
["bitfinex-derivatives","BTCF0:USTF0",1755871409650,0.220666,114280.0,114260.0,0.0875345]
["bitfinex-derivatives","BTCF0:USTF0",1755871409947,0.276266,114280.0,114270.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1755871410153,1.310062,114280.0,114270.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1755871410352,1.7511398,114410.0,114310.0,0.0874961]
["bitfinex-derivatives","BTCF0:USTF0",1755871410649,0.0008,114370.0,114310.0,0.0874961]
["bitfinex-derivatives","BTCF0:USTF0",1755871410950,0.132866,114320.0,114310.0,0.0874961]
["bitfinex-derivatives","BTCF0:USTF0",1755871411148,0.132866,114320.0,114310.0,0.2794961]
["bitfinex-derivatives","BTCF0:USTF0",1755871411340,0.14385295,114380.0,114310.0,0.3642761]
["bitfinex-derivatives","BTCF0:USTF0",1755871411341,0.0008,114380.0,114310.0,0.3642761]
["bitfinex-derivatives","BTCF0:USTF0",1755871411542,0.132866,114320.0,114310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755871411744,0.132866,114320.0,114310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755871412048,1.166462,114320.0,114310.0,0.5694962]
["bitfinex-derivatives","BTCF0:USTF0",1755871412246,1.166462,114320.0,114310.0,0.6543162]
["bitfinex-derivatives","BTCF0:USTF0",1755871412441,0.0878,114340.0,114320.0,0.0874882]
["bitfinex-derivatives","BTCF0:USTF0",1755871412642,0.1434,114330.0,114320.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1755871412847,0.1434,114330.0,114310.0,0.6008156]
["bitfinex-derivatives","BTCF0:USTF0",1755871412848,0.471046,114330.0,114310.0,0.6008556]
["bitfinex-derivatives","BTCF0:USTF0",1755871413050,1.166462,114330.0,114320.0,0.3642686]
["bitfinex-derivatives","BTCF0:USTF0",1755871413352,0.1434,114350.0,114340.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1755871413551,1.309862,114350.0,114340.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1755871413748,0.33818,114330.0,114320.0,0.0874879]
["bitfinex-derivatives","BTCF0:USTF0",1755871413947,0.1434,114320.0,114310.0,0.27686]
["bitfinex-derivatives","BTCF0:USTF0",1755871414150,0.471246,114320.0,114310.0,0.0875761]
["bitfinex-derivatives","BTCF0:USTF0",1755871414451,0.0002,114320.0,114310.0,0.84112603]
["bitfinex-derivatives","BTCF0:USTF0",1755871414755,0.1434,114340.0,114330.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1755871414948,1.299328,114340.0,114330.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1755871415149,1.299328,114340.0,114330.0,0.5027609]
["bitfinex-derivatives","BTCF0:USTF0",1755871415356,0.33818,114360.0,114350.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1755871415550,1.166462,114350.0,114330.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1755871415747,0.42598,114330.0,114310.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1755871415952,0.42598,114320.0,114310.0,0.0875762]
["bitfinex-derivatives","BTCF0:USTF0",1755871416147,0.558846,114320.0,114310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755871416345,2.11916095,114320.0,114310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755871416546,1.725308,114320.0,114310.0,0.06881238]
["bitfinex-derivatives","BTCF0:USTF0",1755871416752,0.15,114390.0,114320.0,0.0874889]
["bitfinex-derivatives","BTCF0:USTF0",1755871416753,0.28258,114340.0,114320.0,0.0874889]
["bitfinex-derivatives","BTCF0:USTF0",1755871416956,0.276266,114330.0,114320.0,0.0874889]
["bitfinex-derivatives","BTCF0:USTF0",1755871417158,0.42598,114320.0,114310.0,0.06881238]
["bitfinex-derivatives","BTCF0:USTF0",1755871417355,0.558846,114320.0,114310.0,0.06881238]
["bitfinex-derivatives","BTCF0:USTF0",1755871417553,2.11916095,114320.0,114310.0,0.06881238]
["bitfinex-derivatives","BTCF0:USTF0",1755871417747,2.11916095,114320.0,114290.0,1.6634]
["bitfinex-derivatives","BTCF0:USTF0",1755871417748,2.11916095,114320.0,114280.0,0.2795129]
["bitfinex-derivatives","BTCF0:USTF0",1755871417749,0.0878,114300.0,114280.0,0.0875129]
["bitfinex-derivatives","BTCF0:USTF0",1755871418058,1.637508,114290.0,114280.0,0.2795129]
["bitfinex-derivatives","BTCF0:USTF0",1755871418256,1.299328,114300.0,114280.0,0.2268129]
["bitfinex-derivatives","BTCF0:USTF0",1755871418446,1.166462,114300.0,114290.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1755871418650,0.33818,114290.0,114280.0,0.17499578]
["bitfinex-derivatives","BTCF0:USTF0",1755871418852,1.725308,114290.0,114280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755871419248,0.52792163,114350.0,114280.0,0.77758]
["bitfinex-derivatives","BTCF0:USTF0",1755871419448,0.471046,114300.0,114290.0,0.0875082]
["bitfinex-derivatives","BTCF0:USTF0",1755871419648,0.28258,114320.0,114300.0,0.0875036]
["bitfinex-derivatives","BTCF0:USTF0",1755871419852,1.254262,114320.0,114310.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1755871420051,1.299328,114320.0,114310.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1755871420246,0.33818,114310.0,114300.0,0.0875036]
["bitfinex-derivatives","BTCF0:USTF0",1755871420447,0.471046,114310.0,114300.0,0.0875036]
["bitfinex-derivatives","BTCF0:USTF0",1755871420651,0.42598,114300.0,114290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755871420858,1.442728,114300.0,114290.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1755871421054,0.1434,114300.0,114290.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1755871421257,0.42598,114320.0,114300.0,0.0875042]
["bitfinex-derivatives","BTCF0:USTF0",1755871421456,0.0002,114310.0,114300.0,0.2803042]
["bitfinex-derivatives","BTCF0:USTF0",1755871421658,1e-07,114310.0,114300.0,0.5035842]
["bitfinex-derivatives","BTCF0:USTF0",1755871421957,0.33818,114330.0,114310.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1755871422258,0.276266,114320.0,114310.0,0.3642764]
["bitfinex-derivatives","BTCF0:USTF0",1755871422658,0.1434,114320.0,114310.0,0.3642764]
["bitfinex-derivatives","BTCF0:USTF0",1755871423060,0.0878,114330.0,114320.0,0.0874886]
["bitfinex-derivatives","BTCF0:USTF0",1755871423263,1.397662,114330.0,114320.0,0.2794886]
["bitfinex-derivatives","BTCF0:USTF0",1755871423457,1.530528,114330.0,114320.0,0.2794886]
["bitfinex-derivatives","BTCF0:USTF0",1755871423658,1.725308,114330.0,114320.0,0.2794886]
["bitfinex-derivatives","BTCF0:USTF0",1755871423858,1.504642,114330.0,114320.0,0.2794886]
["bitfinex-derivatives","BTCF0:USTF0",1755871424164,1.725308,114330.0,114320.0,0.0874886]
["bitfinex-derivatives","BTCF0:USTF0",1755871424362,0.28258,114350.0,114320.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1755871424658,0.33818,114320.0,114310.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1755871424862,0.276266,114320.0,114310.0,0.279489]
["bitfinex-derivatives","BTCF0:USTF0",1755871425059,0.276466,114320.0,114310.0,0.279489]
["bitfinex-derivatives","BTCF0:USTF0",1755871425259,0.559046,114320.0,114310.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1755871425560,0.559046,114320.0,114310.0,0.587489]
["bitfinex-derivatives","BTCF0:USTF0",1755871425561,1.725508,114320.0,114310.0,0.587489]
["bitfinex-derivatives","BTCF0:USTF0",1755871425961,1.530728,114320.0,114310.0,0.779489]
["bitfinex-derivatives","BTCF0:USTF0",1755871426162,2.12016095,114320.0,114310.0,0.22322]
["bitfinex-derivatives","BTCF0:USTF0",1755871426352,2.12016095,114320.0,114310.0,0.3107162]
["bitfinex-derivatives","BTCF0:USTF0",1755871426667,2.65924291,114320.0,114280.0,0.15599697]
["bitfinex-derivatives","BTCF0:USTF0",1755871426860,0.364066,114290.0,114280.0,0.1875127]
["bitfinex-derivatives","BTCF0:USTF0",1755871427167,0.364066,114290.0,114250.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1755871427168,0.133866,114290.0,114250.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1755871427466,0.133866,114290.0,114230.0,1.6632]
["bitfinex-derivatives","BTCF0:USTF0",1755871427467,0.23018,114270.0,114260.0,0.1875331]
["bitfinex-derivatives","BTCF0:USTF0",1755871427659,0.23018,114270.0,114260.0,0.5159731]
["bitfinex-derivatives","BTCF0:USTF0",1755871427660,0.0002,114270.0,114260.0,0.5159731]
["bitfinex-derivatives","BTCF0:USTF0",1755871427865,0.0002,114270.0,114260.0,0.6159731]
["bitfinex-derivatives","BTCF0:USTF0",1755871428054,1.37367103,114270.0,114260.0,0.1875345]
["bitfinex-derivatives","BTCF0:USTF0",1755871428265,1.76752398,114270.0,114250.0,0.51632081]
["bitfinex-derivatives","BTCF0:USTF0",1755871428455,1.51812398,114260.0,114240.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1755871428655,0.23098,114230.0,114190.0,0.28133]
["bitfinex-derivatives","BTCF0:USTF0",1755871428859,0.14404,114190.0,114170.0,1.95888079]
["bitfinex-derivatives","BTCF0:USTF0",1755871429056,0.14404,114180.0,114170.0,2.0498335]
["bitfinex-derivatives","BTCF0:USTF0",1755871429266,0.23018,114210.0,114200.0,0.0875805]
["bitfinex-derivatives","BTCF0:USTF0",1755871429468,0.14404,114220.0,114210.0,0.2869211]
["bitfinex-derivatives","BTCF0:USTF0",1755871429766,0.272806,114220.0,114210.0,0.2869228]
["bitfinex-derivatives","BTCF0:USTF0",1755871429961,0.14404,114220.0,114210.0,0.35711631]
["bitfinex-derivatives","BTCF0:USTF0",1755871430162,0.23018,114250.0,114240.0,0.0875498]
["bitfinex-derivatives","BTCF0:USTF0",1755871430468,0.14484,114230.0,114210.0,0.15775535]
["bitfinex-derivatives","BTCF0:USTF0",1755871430762,0.14484,114230.0,114200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755871430763,0.23098,114210.0,114200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755871430963,0.23018,114190.0,114170.0,1.33574098]
["bitfinex-derivatives","BTCF0:USTF0",1755871431169,0.23018,114190.0,114170.0,1.27623388]
["bitfinex-derivatives","BTCF0:USTF0",1755871431368,0.37483295,114190.0,114180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755871431560,0.62403295,114180.0,114140.0,0.0876264]
["bitfinex-derivatives","BTCF0:USTF0",1755871431869,0.02383,114150.0,114120.0,0.0876344]
["bitfinex-derivatives","BTCF0:USTF0",1755871432165,0.02383,114160.0,114140.0,0.0876234]
["bitfinex-derivatives","BTCF0:USTF0",1755871432470,0.14385295,114190.0,114140.0,0.2347334]
["bitfinex-derivatives","BTCF0:USTF0",1755871432670,0.16787,114160.0,114140.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871432867,0.14404,114150.0,114130.0,0.2869836]
["bitfinex-derivatives","BTCF0:USTF0",1755871433068,0.14404,114140.0,114120.0,0.21587269]
["bitfinex-derivatives","BTCF0:USTF0",1755871433264,0.14424,114140.0,114120.0,0.15640089]
["bitfinex-derivatives","BTCF0:USTF0",1755871433567,0.09469325,114140.0,114130.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871433764,0.0008,114190.0,114130.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871433967,0.0008,114180.0,114140.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871434267,0.09469325,114190.0,114170.0,0.4340619]
["bitfinex-derivatives","BTCF0:USTF0",1755871434566,0.01919267,114280.0,114200.0,0.2869291]
["bitfinex-derivatives","BTCF0:USTF0",1755871434769,0.01953,114270.0,114210.0,0.0883694]
["bitfinex-derivatives","BTCF0:USTF0",1755871434974,0.11388592,114280.0,114230.0,0.4340163]
["bitfinex-derivatives","BTCF0:USTF0",1755871434975,0.01953,114260.0,114230.0,0.4340163]
["bitfinex-derivatives","BTCF0:USTF0",1755871435164,0.02615,114310.0,114240.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871435365,0.0008,114290.0,114230.0,0.0875563]
["bitfinex-derivatives","BTCF0:USTF0",1755871435565,0.02615,114310.0,114220.0,0.0875634]
["bitfinex-derivatives","BTCF0:USTF0",1755871435566,0.06129,114270.0,114220.0,0.0875634]
["bitfinex-derivatives","BTCF0:USTF0",1755871435867,0.52658159,114290.0,114220.0,0.8764517]
["bitfinex-derivatives","BTCF0:USTF0",1755871436068,0.02615,114310.0,114220.0,0.8764517]
["bitfinex-derivatives","BTCF0:USTF0",1755871436069,0.06129,114280.0,114230.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871436267,0.06129,114280.0,114220.0,1.0758017]
["bitfinex-derivatives","BTCF0:USTF0",1755871436268,0.06129,114280.0,114250.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871436569,0.06129,114290.0,114250.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1755871436869,0.06149,114280.0,114250.0,0.4340014]
["bitfinex-derivatives","BTCF0:USTF0",1755871437068,0.0002,114270.0,114250.0,0.4340014]
["bitfinex-derivatives","BTCF0:USTF0",1755871437262,0.02615,114310.0,114280.0,0.0875176]
["bitfinex-derivatives","BTCF0:USTF0",1755871437263,0.08744,114310.0,114280.0,0.0875176]
["bitfinex-derivatives","BTCF0:USTF0",1755871437460,0.08744,114310.0,114290.0,0.0883104]
["bitfinex-derivatives","BTCF0:USTF0",1755871437461,0.02615,114310.0,114290.0,0.0883104]
["bitfinex-derivatives","BTCF0:USTF0",1755871437767,0.02615,114310.0,114300.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1755871438474,0.02615,114310.0,114300.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1755871439066,0.02615,114310.0,114300.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1755871439272,0.0002,114340.0,114320.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871439472,0.52606732,114380.0,114310.0,0.19935]
["bitfinex-derivatives","BTCF0:USTF0",1755871439673,0.0002,114330.0,114310.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1755871439865,0.0002,114330.0,114310.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871440269,0.0002,114320.0,114310.0,0.19935]
["bitfinex-derivatives","BTCF0:USTF0",1755871440472,0.0002,114330.0,114320.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1755871440770,0.21129,114390.0,114360.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871440970,0.0008,114370.0,114300.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871441177,0.67606732,114390.0,114290.0,0.08827758]
["bitfinex-derivatives","BTCF0:USTF0",1755871441370,0.0002,114350.0,114320.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871441570,0.0002,114350.0,114330.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871442069,8.279e-05,114340.0,114330.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871442276,0.06129,114380.0,114340.0,0.4339331]
["bitfinex-derivatives","BTCF0:USTF0",1755871442471,0.0002,114360.0,114350.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871442971,0.0002,114360.0,114340.0,0.06917605]
["bitfinex-derivatives","BTCF0:USTF0",1755871443168,0.0004,114360.0,114340.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1755871443369,0.0004,114350.0,114330.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871443567,0.06169,114370.0,114340.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1755871443775,0.0002,114340.0,114320.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871444082,0.0006,114340.0,114320.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871444275,0.0002,114330.0,114320.0,0.21665508]
["bitfinex-derivatives","BTCF0:USTF0",1755871444474,0.31189,114330.0,114320.0,0.06954508]
["bitfinex-derivatives","BTCF0:USTF0",1755871444671,0.06149,114360.0,114320.0,0.1694662]
["bitfinex-derivatives","BTCF0:USTF0",1755871444879,0.0004,114340.0,114330.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871445078,0.0004,114320.0,114310.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871445576,0.2506,114320.0,114290.0,0.5159502]
["bitfinex-derivatives","BTCF0:USTF0",1755871445776,0.0006,114330.0,114300.0,0.28133]
["bitfinex-derivatives","BTCF0:USTF0",1755871445971,0.06149,114330.0,114290.0,0.15894965]
["bitfinex-derivatives","BTCF0:USTF0",1755871446171,0.0004,114310.0,114290.0,0.35276945]
["bitfinex-derivatives","BTCF0:USTF0",1755871446381,0.0006,114300.0,114290.0,0.07143945]
["bitfinex-derivatives","BTCF0:USTF0",1755871446580,0.06129,114310.0,114290.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871446877,0.06129,114310.0,114280.0,0.2868686]
["bitfinex-derivatives","BTCF0:USTF0",1755871446878,0.06129,114350.0,114320.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871447081,0.0008,114380.0,114330.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1755871447376,0.06129,114380.0,114350.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871447576,0.0004,114360.0,114350.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871447781,0.0004,114350.0,114340.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871448085,0.0004,114350.0,114310.0,0.0874951]
["bitfinex-derivatives","BTCF0:USTF0",1755871448276,0.0004,114330.0,114320.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871448482,0.25,114350.0,114320.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871448781,0.77606732,114340.0,114280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755871448980,0.001,114380.0,114280.0,0.28213]
["bitfinex-derivatives","BTCF0:USTF0",1755871448981,0.67010732,114310.0,114280.0,0.28213]
["bitfinex-derivatives","BTCF0:USTF0",1755871449175,0.14404,114320.0,114290.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1755871449378,0.14404,114290.0,114280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755871449572,0.14404,114290.0,114280.0,0.21583637]
["bitfinex-derivatives","BTCF0:USTF0",1755871449778,0.25,114290.0,114260.0,0.28133]
["bitfinex-derivatives","BTCF0:USTF0",1755871449985,0.14404,114290.0,114270.0,0.21583637]
["bitfinex-derivatives","BTCF0:USTF0",1755871450171,0.39404,114290.0,114260.0,0.28133]
["bitfinex-derivatives","BTCF0:USTF0",1755871450372,0.39404,114290.0,114260.0,0.21583637]
["bitfinex-derivatives","BTCF0:USTF0",1755871450373,0.14404,114280.0,114260.0,0.21583637]
["bitfinex-derivatives","BTCF0:USTF0",1755871450578,0.14404,114270.0,114240.0,0.19935]
["bitfinex-derivatives","BTCF0:USTF0",1755871450780,0.52606732,114300.0,114250.0,0.36294637]
["bitfinex-derivatives","BTCF0:USTF0",1755871450980,1.6642,114360.0,114270.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871450981,0.14404,114290.0,114270.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871451281,0.14404,114280.0,114260.0,0.21583637]
["bitfinex-derivatives","BTCF0:USTF0",1755871451489,0.14404,114270.0,114260.0,0.21583637]
["bitfinex-derivatives","BTCF0:USTF0",1755871451783,0.14424,114270.0,114260.0,0.21583637]
["bitfinex-derivatives","BTCF0:USTF0",1755871451988,0.0002,114270.0,114260.0,0.81309637]
["bitfinex-derivatives","BTCF0:USTF0",1755871452186,0.0002,114310.0,114260.0,0.46663637]
["bitfinex-derivatives","BTCF0:USTF0",1755871452487,0.0002,114300.0,114280.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1755871452782,0.0002,114300.0,114280.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1755871452986,0.001,114330.0,114280.0,0.56229637]
["bitfinex-derivatives","BTCF0:USTF0",1755871453175,0.14424,114280.0,114260.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871453379,0.14424,114270.0,114260.0,0.21583637]
["bitfinex-derivatives","BTCF0:USTF0",1755871453575,0.14404,114270.0,114240.0,0.22909]
["bitfinex-derivatives","BTCF0:USTF0",1755871453776,0.14404,114270.0,114250.0,0.21663637]
["bitfinex-derivatives","BTCF0:USTF0",1755871454075,0.14424,114300.0,114280.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1755871454280,0.14404,114290.0,114270.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1755871454483,0.14424,114310.0,114290.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1755871454888,0.51860108,114360.0,114300.0,0.36374637]
["bitfinex-derivatives","BTCF0:USTF0",1755871455091,0.51940108,114380.0,114310.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1755871455381,0.51860108,114380.0,114310.0,0.65059157]
["bitfinex-derivatives","BTCF0:USTF0",1755871455585,0.0002,114350.0,114330.0,0.28133]
["bitfinex-derivatives","BTCF0:USTF0",1755871455791,0.01805079,114410.0,114350.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1755871455980,0.01805079,114410.0,114360.0,0.19935]
["bitfinex-derivatives","BTCF0:USTF0",1755871456181,0.01805079,114410.0,114370.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871456581,0.25,114400.0,114350.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871456884,0.03356,114390.0,114330.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755871457087,0.03276,114390.0,114330.0,0.55271637]
["bitfinex-derivatives","BTCF0:USTF0",1755871457285,0.03276,114370.0,114350.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871457496,0.03276,114400.0,114340.0,0.30410847]
["bitfinex-derivatives","BTCF0:USTF0",1755871457788,0.03276,114390.0,114340.0,0.35688637]
["bitfinex-derivatives","BTCF0:USTF0",1755871457988,0.03356,114390.0,114340.0,0.35688637]
["bitfinex-derivatives","BTCF0:USTF0",1755871458178,0.03276,114390.0,114340.0,0.35688637]
["bitfinex-derivatives","BTCF0:USTF0",1755871458489,0.03276,114370.0,114350.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871458789,0.25,114390.0,114360.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1755871458790,0.03276,114390.0,114360.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1755871459088,0.251,114380.0,114300.0,1.92405913]
["bitfinex-derivatives","BTCF0:USTF0",1755871459292,0.0002,114350.0,114320.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1755871459493,0.60603568,114390.0,114320.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871459494,0.0002,114340.0,114320.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871459680,0.03276,114330.0,114300.0,0.40174913]
["bitfinex-derivatives","BTCF0:USTF0",1755871459880,0.0002,114320.0,114300.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871460092,0.03276,114310.0,114280.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871460287,0.03296,114300.0,114280.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871460592,0.0002,114300.0,114290.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1755871460793,0.2502,114300.0,114290.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871461295,0.03276,114290.0,114260.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871461483,0.0002,114280.0,114260.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1755871461685,0.0002,114280.0,114270.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871461890,0.0002,114280.0,114270.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1755871462292,0.0002,114280.0,114270.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1755871462498,0.44195775,114340.0,114270.0,0.63565637]
["bitfinex-derivatives","BTCF0:USTF0",1755871462790,0.0874886,114320.0,114270.0,0.63565637]
["bitfinex-derivatives","BTCF0:USTF0",1755871462990,0.0874805,114330.0,114270.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871463197,0.0874808,114330.0,114270.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871463401,0.0874879,114320.0,114270.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871463598,0.25,114330.0,114270.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871463797,0.60606628,114350.0,114280.0,0.35688637]
["bitfinex-derivatives","BTCF0:USTF0",1755871463999,0.0874723,114340.0,114280.0,0.54665637]
["bitfinex-derivatives","BTCF0:USTF0",1755871464296,0.60607398,114340.0,114280.0,0.54665637]
["bitfinex-derivatives","BTCF0:USTF0",1755871464501,0.51860108,114350.0,114290.0,0.2285601]
["bitfinex-derivatives","BTCF0:USTF0",1755871464695,0.60606608,114350.0,114290.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871464999,0.60607368,114340.0,114290.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871465294,0.60603588,114390.0,114300.0,0.30563637]
["bitfinex-derivatives","BTCF0:USTF0",1755871465504,0.0874375,114390.0,114330.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1755871465689,0.0002,114370.0,114340.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1755871466001,1.76863659,114410.0,114350.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871466002,0.0002,114360.0,114350.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871466395,0.2502,114360.0,114330.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871466597,0.0002,114350.0,114330.0,0.35688637]
["bitfinex-derivatives","BTCF0:USTF0",1755871466795,0.0002,114350.0,114340.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1755871466988,0.0002,114350.0,114340.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1755871467194,0.0002,114350.0,114340.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1755871467394,0.0002,114350.0,114340.0,0.63565637]
["bitfinex-derivatives","BTCF0:USTF0",1755871467587,0.0874272,114400.0,114340.0,0.54665637]
["bitfinex-derivatives","BTCF0:USTF0",1755871467792,0.20294,114380.0,114350.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1755871467998,0.20294,114370.0,114360.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871468499,0.45294,114370.0,114360.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871468702,0.25,114370.0,114340.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871468894,0.20294,114380.0,114360.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871469095,0.20294,114390.0,114380.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871469296,0.2030324,114390.0,114380.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871469499,0.20302447,114390.0,114380.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871469700,0.20294,114390.0,114380.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871470097,0.25,114390.0,114370.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871470296,1.68133079,114410.0,114380.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871470497,0.20294,114390.0,114380.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871471005,0.20742,114380.0,114320.0,0.0874871]
["bitfinex-derivatives","BTCF0:USTF0",1755871471299,0.20742,114380.0,114300.0,0.49506769]
["bitfinex-derivatives","BTCF0:USTF0",1755871471300,0.06895,114340.0,114300.0,0.49506769]
["bitfinex-derivatives","BTCF0:USTF0",1755871471499,0.06922842,114330.0,114310.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1755871471694,0.06922842,114330.0,114300.0,0.49506769]
["bitfinex-derivatives","BTCF0:USTF0",1755871471695,0.06895,114310.0,114300.0,0.06943132]
["bitfinex-derivatives","BTCF0:USTF0",1755871471890,0.06922686,114310.0,114280.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1755871472099,0.51794044,114300.0,114250.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1755871472293,0.20762,114280.0,114250.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1755871472500,0.06915,114270.0,114250.0,0.07127527]
["bitfinex-derivatives","BTCF0:USTF0",1755871472797,0.06895,114260.0,114230.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1755871472998,0.0002,114250.0,114230.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871473202,0.06895,114240.0,114220.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871473499,0.65731138,114260.0,114200.0,0.1582623]
["bitfinex-derivatives","BTCF0:USTF0",1755871473500,0.60717498,114260.0,114200.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1755871473698,0.06895,114240.0,114210.0,0.70440637]
["bitfinex-derivatives","BTCF0:USTF0",1755871473894,0.06895,114240.0,114220.0,0.27877]
["bitfinex-derivatives","BTCF0:USTF0",1755871474095,0.06895,114250.0,114230.0,0.27877]
["bitfinex-derivatives","BTCF0:USTF0",1755871474404,0.13847,114240.0,114210.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1755871474702,0.06895,114210.0,114190.0,0.27877]
["bitfinex-derivatives","BTCF0:USTF0",1755871474902,0.06895,114220.0,114190.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1755871475101,0.13847,114230.0,114200.0,0.42563637]
["bitfinex-derivatives","BTCF0:USTF0",1755871475397,0.20742,114250.0,114220.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1755871475591,0.06895,114250.0,114230.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1755871475791,0.06895,114250.0,114230.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871475996,0.06895,114250.0,114230.0,0.75645637]
["bitfinex-derivatives","BTCF0:USTF0",1755871476194,0.06895,114270.0,114240.0,0.42563637]
["bitfinex-derivatives","BTCF0:USTF0",1755871476404,0.06895,114270.0,114240.0,0.65568637]
["bitfinex-derivatives","BTCF0:USTF0",1755871476405,0.06895,114260.0,114240.0,0.65568637]
["bitfinex-derivatives","BTCF0:USTF0",1755871476599,0.0002,114260.0,114250.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1755871476792,0.0002,114260.0,114250.0,0.84625637]
["bitfinex-derivatives","BTCF0:USTF0",1755871476991,0.06915,114310.0,114260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755871477299,0.06915,114310.0,114290.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1755871477496,1.64435,114330.0,114300.0,0.27877]
["bitfinex-derivatives","BTCF0:USTF0",1755871477691,0.13927,114320.0,114290.0,0.42563637]
["bitfinex-derivatives","BTCF0:USTF0",1755871477895,0.20762,114290.0,114260.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871478101,0.13927,114300.0,114270.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871478302,0.06915,114270.0,114230.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871478502,0.06915,114250.0,114230.0,0.75645637]
["bitfinex-derivatives","BTCF0:USTF0",1755871478805,0.20762,114260.0,114240.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1755871479004,0.20762,114260.0,114240.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871479298,0.06915,114260.0,114240.0,0.75645637]
["bitfinex-derivatives","BTCF0:USTF0",1755871479499,0.13847,114280.0,114260.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871479500,0.20762,114280.0,114260.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871479697,0.60633748,114310.0,114260.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1755871479698,0.13847,114290.0,114260.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1755871479896,0.06915,114280.0,114260.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1755871480095,0.06915,114280.0,114260.0,0.65568637]
["bitfinex-derivatives","BTCF0:USTF0",1755871480292,0.06935,114280.0,114260.0,0.84545637]
["bitfinex-derivatives","BTCF0:USTF0",1755871480495,0.0002,114280.0,114260.0,0.42563637]
["bitfinex-derivatives","BTCF0:USTF0",1755871480692,0.06915,114270.0,114260.0,0.42563637]
["bitfinex-derivatives","BTCF0:USTF0",1755871480898,0.06935,114270.0,114260.0,0.42563637]
["bitfinex-derivatives","BTCF0:USTF0",1755871481501,0.06915,114300.0,114270.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1755871481706,0.06943,114270.0,114260.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871481907,0.0008,114290.0,114230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755871482100,0.2079,114290.0,114260.0,0.70440637]
["bitfinex-derivatives","BTCF0:USTF0",1755871482403,0.60633668,114310.0,114270.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1755871482404,6.2079,114300.0,114270.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1755871482605,6.0883028,114300.0,114270.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871482801,0.13847,114280.0,114250.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1755871482999,0.58827138,114290.0,114240.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871483200,0.06943,114260.0,114250.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871483407,0.13847,114260.0,114240.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871483602,0.13847,114280.0,114240.0,0.42563637]
["bitfinex-derivatives","BTCF0:USTF0",1755871483806,0.13847,114280.0,114260.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1755871483807,0.2079,114280.0,114260.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1755871484311,0.06943,114280.0,114260.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1755871484807,0.06943,114270.0,114250.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1755871485004,0.06963,114270.0,114250.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1755871485199,0.0002,114270.0,114250.0,0.75645637]
["bitfinex-derivatives","BTCF0:USTF0",1755871485404,0.06943,114260.0,114250.0,0.56668637]
["bitfinex-derivatives","BTCF0:USTF0",1755871485608,0.0002,114260.0,114250.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1755871485810,0.06943,114290.0,114270.0,0.27877]
["bitfinex-derivatives","BTCF0:USTF0",1755871486105,0.06963,114280.0,114270.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871486311,0.2081,114290.0,114270.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1755871486510,0.06963,114280.0,114270.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871486712,0.2081,114290.0,114270.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1755871487404,0.13847,114290.0,114270.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755871487707,0.2081,114290.0,114270.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1755871488013,6.21088,114300.0,114270.0,0.69738637]
["bitfinex-derivatives","BTCF0:USTF0",1755871488209,6.2983826,114300.0,114280.0,0.56404637]
["bitfinex-derivatives","BTCF0:USTF0",1755871488402,6.21088,114300.0,114280.0,0.75351637]
["bitfinex-derivatives","BTCF0:USTF0",1755871488611,6.0,114300.0,114290.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1755871488809,2.01,114300.0,114290.0,1.17410657]
["bitfinex-derivatives","BTCF0:USTF0",1755871489003,0.28636,114330.0,114300.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1755871489203,0.28636,114330.0,114300.0,0.56404637]
["bitfinex-derivatives","BTCF0:USTF0",1755871489204,0.20016,114310.0,114300.0,0.56404637]
["bitfinex-derivatives","BTCF0:USTF0",1755871489416,0.34962,114300.0,114280.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755871489612,0.34962,114300.0,114280.0,0.83579637]
["bitfinex-derivatives","BTCF0:USTF0",1755871489804,0.20016,114300.0,114290.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1755871490005,0.20016,114300.0,114280.0,0.50791637]
["bitfinex-derivatives","BTCF0:USTF0",1755871490006,0.23566,114300.0,114280.0,0.83579637]
["bitfinex-derivatives","BTCF0:USTF0",1755871490307,0.34962,114280.0,114260.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1755871490612,0.34962,114280.0,114260.0,0.83579637]
["bitfinex-derivatives","BTCF0:USTF0",1755871490810,0.43582,114270.0,114260.0,0.56404637]
["bitfinex-derivatives","BTCF0:USTF0",1755871491109,0.23566,114270.0,114260.0,0.61510637]
["bitfinex-derivatives","BTCF0:USTF0",1755871491304,0.43582,114290.0,114270.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1755871491499,0.43582,114290.0,114270.0,0.64632637]
["bitfinex-derivatives","BTCF0:USTF0",1755871491500,0.34962,114290.0,114270.0,0.64632637]
["bitfinex-derivatives","BTCF0:USTF0",1755871491705,0.34962,114290.0,114270.0,0.83579637]
["bitfinex-derivatives","BTCF0:USTF0",1755871492007,0.43582,114290.0,114280.0,0.42563637]
["bitfinex-derivatives","BTCF0:USTF0",1755871492209,0.43582,114280.0,114270.0,0.42563637]
["bitfinex-derivatives","BTCF0:USTF0",1755871492505,0.43582,114280.0,114270.0,0.61510637]
["bitfinex-derivatives","BTCF0:USTF0",1755871492506,0.14966,114280.0,114270.0,0.61510637]
["bitfinex-derivatives","BTCF0:USTF0",1755871492709,0.0002,114280.0,114270.0,1.08579637]
["bitfinex-derivatives","BTCF0:USTF0",1755871492913,0.0002,114280.0,114200.0,3.05827884]
["bitfinex-derivatives","BTCF0:USTF0",1755871492914,0.20016,114270.0,114250.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755871493114,0.60498434,114270.0,114250.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1755871493310,0.23566,114250.0,114230.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1755871493609,0.95460434,114250.0,114230.0,0.64632637]
["bitfinex-derivatives","BTCF0:USTF0",1755871494009,0.75444434,114250.0,114230.0,0.64632637]
["bitfinex-derivatives","BTCF0:USTF0",1755871494205,0.20016,114240.0,114230.0,0.64632637]
["bitfinex-derivatives","BTCF0:USTF0",1755871494402,0.20016,114240.0,114220.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1755871494403,0.43582,114240.0,114220.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1755871494604,0.80514434,114260.0,114230.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1755871494910,0.34962,114250.0,114230.0,0.64712637]
["bitfinex-derivatives","BTCF0:USTF0",1755871495215,0.20016,114280.0,114250.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1755871495413,0.51878434,114290.0,114280.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1755871495414,0.23566,114290.0,114280.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1755871495711,0.23566,114300.0,114280.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1755871495912,0.0874794,114330.0,114290.0,0.83579637]
["bitfinex-derivatives","BTCF0:USTF0",1755871495913,0.23566,114310.0,114290.0,0.83579637]
["bitfinex-derivatives","BTCF0:USTF0",1755871496111,0.20016,114310.0,114300.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1755871496408,0.20016,114310.0,114300.0,0.83579637]
["bitfinex-derivatives","BTCF0:USTF0",1755871496409,0.0002,114310.0,114300.0,0.83579637]
["bitfinex-derivatives","BTCF0:USTF0",1755871496814,0.0002,114310.0,114300.0,0.83659637]
["bitfinex-derivatives","BTCF0:USTF0",1755871497211,0.0002,114310.0,114300.0,0.83579637]
["bitfinex-derivatives","BTCF0:USTF0",1755871497421,0.14946,114300.0,114280.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1755871497607,0.20016,114290.0,114280.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1755871497913,0.43582,114270.0,114250.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1755871498110,0.20016,114250.0,114240.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1755871498310,0.23566,114240.0,114220.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1755871498508,0.23566,114240.0,114220.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755871498509,0.14966,114240.0,114220.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755871498714,0.20036,114240.0,114230.0,0.64632637]
["bitfinex-derivatives","BTCF0:USTF0",1755871498909,0.20016,114240.0,114230.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1755871499109,0.34962,114240.0,114230.0,0.75331637]
["bitfinex-derivatives","BTCF0:USTF0",1755871499306,0.20016,114260.0,114230.0,0.56384637]
["bitfinex-derivatives","BTCF0:USTF0",1755871499513,0.43582,114250.0,114230.0,0.83559637]
["bitfinex-derivatives","BTCF0:USTF0",1755871500020,0.34962,114230.0,114210.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1755871500204,0.34962,114220.0,114210.0,0.42563637]
["bitfinex-derivatives","BTCF0:USTF0",1755871500406,0.14946,114250.0,114220.0,0.50791637]
["bitfinex-derivatives","BTCF0:USTF0",1755871500715,0.20016,114270.0,114250.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1755871500716,0.34962,114270.0,114250.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1755871501016,0.20016,114250.0,114240.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1755871501216,0.20016,114230.0,114210.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755871501407,0.20016,114230.0,114210.0,0.42563637]
["bitfinex-derivatives","BTCF0:USTF0",1755871501408,0.60498434,114230.0,114210.0,0.42563637]
["bitfinex-derivatives","BTCF0:USTF0",1755871501605,0.0862,114210.0,114180.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1755871501807,0.43582,114210.0,114190.0,0.75351637]
["bitfinex-derivatives","BTCF0:USTF0",1755871502009,0.0002,114200.0,114190.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1755871502210,0.14946,114230.0,114210.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1755871502413,0.43582,114240.0,114220.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755871502719,0.51878434,114250.0,114200.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1755871502720,0.20016,114210.0,114200.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1755871502914,0.95460434,114210.0,114200.0,0.42563637]
["bitfinex-derivatives","BTCF0:USTF0",1755871503111,0.43582,114210.0,114200.0,0.42563637]
["bitfinex-derivatives","BTCF0:USTF0",1755871503912,0.3383718,114210.0,114170.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1755871504118,0.20016,114170.0,114160.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1755871504318,0.20016,114170.0,114160.0,0.56404637]
["bitfinex-derivatives","BTCF0:USTF0",1755871504821,0.43582,114180.0,114160.0,1.00351637]
["bitfinex-derivatives","BTCF0:USTF0",1755871505023,0.43662,114180.0,114160.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755871505220,0.43662,114180.0,114130.0,0.25649623]
["bitfinex-derivatives","BTCF0:USTF0",1755871505221,0.76958434,114170.0,114130.0,0.25649623]
["bitfinex-derivatives","BTCF0:USTF0",1755871505414,0.75444434,114150.0,114130.0,0.25649623]
["bitfinex-derivatives","BTCF0:USTF0",1755871505615,0.23566,114140.0,114130.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1755871505836,0.43582,114130.0,114110.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1755871506018,0.43582,114120.0,114100.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1755871506321,0.14966,114120.0,114100.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755871506618,0.14966,114120.0,114100.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1755871506619,0.20016,114110.0,114100.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1755871506821,0.0002,114110.0,114100.0,0.66016]
["bitfinex-derivatives","BTCF0:USTF0",1755871507014,0.0002,114110.0,114100.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1755871507324,0.0862,114140.0,114100.0,0.66016]
["bitfinex-derivatives","BTCF0:USTF0",1755871507514,1.66432,114190.0,114130.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1755871507515,2.10014,114190.0,114130.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1755871507711,2.10014,114190.0,114160.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755871507712,0.20016,114180.0,114160.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755871507919,0.34962,114170.0,114140.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1755871508111,0.34962,114170.0,114090.0,1.39538604]
["bitfinex-derivatives","BTCF0:USTF0",1755871508112,0.20016,114170.0,114150.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1755871508326,0.95460434,114170.0,114150.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1755871508516,0.14946,114170.0,114140.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1755871508710,0.43582,114170.0,114150.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1755871508917,0.34962,114180.0,114160.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755871509217,0.95460434,114180.0,114160.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755871509415,0.23566,114200.0,114170.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1755871509610,0.0008,114170.0,114150.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1755871509811,0.34962,114150.0,114130.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1755871510015,0.20016,114130.0,114120.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1755871510416,0.14946,114140.0,114130.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1755871510618,0.0002,114140.0,114130.0,0.47149]
["bitfinex-derivatives","BTCF0:USTF0",1755871510821,0.23566,114180.0,114150.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1755871511019,0.43582,114200.0,114180.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1755871511221,0.34962,114210.0,114190.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1755871511426,0.43582,114210.0,114190.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1755871511615,0.53859701,114230.0,114190.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1755871511616,0.14946,114230.0,114220.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1755871511816,0.34962,114260.0,114240.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1755871512022,0.51878434,114280.0,114260.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1755871512215,0.51878434,114280.0,114260.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755871512416,0.35042,114290.0,114260.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755871512417,0.95460434,114290.0,114260.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755871512618,0.34962,114260.0,114240.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755871512824,0.34962,114260.0,114160.0,1.66512]
["bitfinex-derivatives","BTCF0:USTF0",1755871512825,0.43662,114240.0,114220.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1755871513019,0.34962,114230.0,114210.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1755871513221,0.86840434,114230.0,114210.0,0.28972773]
["bitfinex-derivatives","BTCF0:USTF0",1755871513419,0.66824434,114240.0,114220.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1755871513725,0.75524434,114230.0,114200.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755871514021,0.14946,114220.0,114200.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1755871514227,0.71894434,114210.0,114190.0,0.20930937]
["bitfinex-derivatives","BTCF0:USTF0",1755871514418,0.20116,114210.0,114190.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1755871514614,0.20016,114200.0,114180.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1755871514830,0.0008,114190.0,114160.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1755871515122,0.34962,114170.0,114150.0,0.39824355]
["bitfinex-derivatives","BTCF0:USTF0",1755871515322,0.28656,114170.0,114140.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1755871515526,0.0002,114160.0,114150.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755871515716,0.0002,114160.0,114150.0,0.66016]
["bitfinex-derivatives","BTCF0:USTF0",1755871515917,0.0002,114160.0,114150.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755871516116,0.39966,114160.0,114140.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1755871516422,0.43582,114150.0,114130.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1755871516720,0.34962,114130.0,114110.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1755871516930,0.80578634,114160.0,114120.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1755871517116,0.42402,114170.0,114140.0,0.28812]
["bitfinex-derivatives","BTCF0:USTF0",1755871517316,0.42402,114170.0,114150.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1755871517521,0.42402,114190.0,114160.0,0.28812]
["bitfinex-derivatives","BTCF0:USTF0",1755871517721,0.51942634,114200.0,114170.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1755871517923,0.71146634,114200.0,114180.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1755871518126,0.19124,114170.0,114150.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1755871518427,0.19124,114170.0,114090.0,0.8765892]
["bitfinex-derivatives","BTCF0:USTF0",1755871518428,0.19124,114160.0,114130.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1755871518722,0.14341,114160.0,114140.0,0.23614]
["bitfinex-derivatives","BTCF0:USTF0",1755871518925,0.08937,114180.0,114170.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1755871518926,0.14341,114180.0,114170.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1755871519127,0.14341,114180.0,114160.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1755871519430,0.85407634,114190.0,114170.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1755871519629,0.0002,114180.0,114150.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1755871519822,0.0002,114170.0,114160.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1755871520126,0.0002,114170.0,114160.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1755871520333,0.0002,114170.0,114160.0,0.68457]
["bitfinex-derivatives","BTCF0:USTF0",1755871520623,0.0002,114170.0,114160.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1755871520825,0.0002,114170.0,114160.0,0.7721753]
["bitfinex-derivatives","BTCF0:USTF0",1755871521128,0.001,114210.0,114200.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1755871521325,0.001,114210.0,114200.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1755871521722,0.251,114210.0,114200.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1755871521925,0.001,114210.0,114200.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1755871522325,0.251,114210.0,114200.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1755871522525,0.67502,114210.0,114190.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1755871522729,0.33565,114210.0,114190.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1755871523031,0.33565,114210.0,114200.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1755871523032,0.001,114210.0,114200.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1755871523232,0.33565,114210.0,114190.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1755871523425,0.14441,114210.0,114190.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1755871523627,0.01977835,114240.0,114200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755871523827,0.01977835,114240.0,114220.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1755871523828,0.44379835,114240.0,114220.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1755871524021,0.44379835,114240.0,114210.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1755871524022,0.10914835,114240.0,114210.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1755871524321,0.0002,114230.0,114220.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1755871524731,0.0002,114230.0,114220.0,0.68457]
["bitfinex-derivatives","BTCF0:USTF0",1755871525133,0.0002,114230.0,114220.0,0.23614]
["bitfinex-derivatives","BTCF0:USTF0",1755871525435,0.58485,114230.0,114210.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1755871525630,0.42402,114210.0,114200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755871525933,0.14341,114190.0,114170.0,0.23614]
["bitfinex-derivatives","BTCF0:USTF0",1755871526229,0.19144,114190.0,114180.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1755871526528,0.0002,114190.0,114180.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1755871526734,0.80003634,114230.0,114180.0,0.68537]
["bitfinex-derivatives","BTCF0:USTF0",1755871526937,0.19124,114220.0,114210.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1755871527133,0.19124,114220.0,114180.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1755871527134,0.08937,114210.0,114180.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1755871527431,0.42402,114200.0,114180.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1755871527630,0.14341,114200.0,114180.0,0.23614]
["bitfinex-derivatives","BTCF0:USTF0",1755871527935,0.67402,114200.0,114180.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1755871528131,0.48278,114200.0,114180.0,0.23614]
["bitfinex-derivatives","BTCF0:USTF0",1755871528331,0.23278,114220.0,114200.0,0.432453]
["bitfinex-derivatives","BTCF0:USTF0",1755871528632,0.44379835,114240.0,114220.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1755871528935,0.35442835,114240.0,114220.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1755871529330,0.35442835,114240.0,114180.0,0.0875855]
["bitfinex-derivatives","BTCF0:USTF0",1755871529331,0.42402,114230.0,114180.0,0.0875855]
["bitfinex-derivatives","BTCF0:USTF0",1755871529531,0.28061,114230.0,114210.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1755871529828,0.19124,114230.0,114210.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1755871530034,0.0002,114230.0,114220.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1755871530430,0.0002,114230.0,114220.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1755871530735,0.0002,114230.0,114220.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1755871530931,0.0002,114230.0,114220.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1755871531242,0.0002,114230.0,114220.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1755871531433,0.0002,114230.0,114220.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1755871531931,1.99981,114290.0,114260.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1755871532131,0.51942634,114270.0,114240.0,0.23614]
["bitfinex-derivatives","BTCF0:USTF0",1755871532326,0.19124,114240.0,114220.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1755871532527,0.33465,114240.0,114220.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1755871532836,0.94344634,114230.0,114200.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1755871533040,0.33465,114200.0,114180.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1755871533235,0.42402,114200.0,114180.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1755871533428,0.67402,114200.0,114180.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1755871533629,0.67402,114200.0,114160.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1755871533630,0.42402,114180.0,114160.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1755871533827,0.42402,114180.0,114160.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1755871534031,0.42402,114200.0,114170.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1755871534331,0.85407634,114200.0,114180.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1755871534533,0.19124,114190.0,114180.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1755871534732,0.14341,114210.0,114190.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1755871534930,0.0002,114200.0,114190.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1755871535129,0.01915028,114310.0,114190.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1755871535327,0.01915028,114310.0,114230.0,0.23614]
["bitfinex-derivatives","BTCF0:USTF0",1755871535536,0.01915028,114310.0,114290.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1755871535742,0.01915028,114310.0,114300.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1755871536434,0.01915028,114310.0,114300.0,0.91492335]
["bitfinex-derivatives","BTCF0:USTF0",1755871536633,0.01915028,114310.0,114300.0,0.46649335]
["bitfinex-derivatives","BTCF0:USTF0",1755871536831,0.46039028,114310.0,114300.0,0.23035335]
["bitfinex-derivatives","BTCF0:USTF0",1755871537031,0.46039028,114310.0,114280.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1755871537233,0.16256028,114310.0,114290.0,0.42878335]
["bitfinex-derivatives","BTCF0:USTF0",1755871537433,0.21039028,114310.0,114290.0,0.57523335]
["bitfinex-derivatives","BTCF0:USTF0",1755871537738,0.28061,114290.0,114270.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1755871537941,0.10852028,114310.0,114290.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1755871538241,0.21039028,114310.0,114290.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1755871538433,0.01935028,114310.0,114300.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1755871538639,0.01935028,114310.0,114300.0,0.37680335]
["bitfinex-derivatives","BTCF0:USTF0",1755871539035,0.21059028,114310.0,114300.0,0.37680335]
["bitfinex-derivatives","BTCF0:USTF0",1755871539237,0.01935028,114310.0,114300.0,0.57523335]
["bitfinex-derivatives","BTCF0:USTF0",1755871539433,0.0002,114310.0,114300.0,0.37680335]
["bitfinex-derivatives","BTCF0:USTF0",1755871540245,0.44144,114310.0,114300.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1755871540442,0.19124,114300.0,114290.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1755871540638,0.19124,114280.0,114270.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1755871540840,0.28061,114320.0,114300.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1755871541053,0.28061,114320.0,114300.0,0.28812]
["bitfinex-derivatives","BTCF0:USTF0",1755871541442,0.19124,114310.0,114290.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1755871541638,0.23278,114320.0,114290.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1755871541845,0.42402,114320.0,114300.0,0.42878335]
["bitfinex-derivatives","BTCF0:USTF0",1755871542040,0.28061,114320.0,114300.0,0.42878335]
["bitfinex-derivatives","BTCF0:USTF0",1755871542342,0.19124,114310.0,114280.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1755871542548,0.28061,114300.0,114290.0,0.23035335]
["bitfinex-derivatives","BTCF0:USTF0",1755871542848,0.19124,114280.0,114260.0,0.23035335]
["bitfinex-derivatives","BTCF0:USTF0",1755871543037,0.28061,114280.0,114260.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1755871543342,0.08937,114270.0,114250.0,0.2171589]
["bitfinex-derivatives","BTCF0:USTF0",1755871543542,0.28061,114260.0,114250.0,0.0707089]
["bitfinex-derivatives","BTCF0:USTF0",1755871543844,0.28061,114260.0,114210.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1755871543845,0.19124,114220.0,114210.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1755871544040,0.23298,114250.0,114230.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1755871544246,0.19124,114240.0,114230.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1755871544544,0.19124,114210.0,114190.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1755871544747,0.19124,114200.0,114190.0,0.37680335]
["bitfinex-derivatives","BTCF0:USTF0",1755871544949,0.19124,114200.0,114190.0,0.44826319]
["bitfinex-derivatives","BTCF0:USTF0",1755871545246,0.08937,114210.0,114190.0,0.44826319]
["bitfinex-derivatives","BTCF0:USTF0",1755871545442,0.28061,114210.0,114190.0,0.44826319]
["bitfinex-derivatives","BTCF0:USTF0",1755871545648,0.19124,114200.0,114190.0,0.44826319]
["bitfinex-derivatives","BTCF0:USTF0",1755871545847,0.28061,114210.0,114190.0,0.44826319]
["bitfinex-derivatives","BTCF0:USTF0",1755871546345,0.33465,114220.0,114200.0,0.23035335]
["bitfinex-derivatives","BTCF0:USTF0",1755871546544,1.76728,114230.0,114210.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1755871547043,1.76966,114220.0,114210.0,0.37680335]
["bitfinex-derivatives","BTCF0:USTF0",1755871547244,1.8581,114220.0,114210.0,0.23035335]
["bitfinex-derivatives","BTCF0:USTF0",1755871547445,0.42423,114210.0,114190.0,0.21234984]
["bitfinex-derivatives","BTCF0:USTF0",1755871547640,0.19362,114200.0,114190.0,0.30181319]
["bitfinex-derivatives","BTCF0:USTF0",1755871547846,0.19362,114190.0,114170.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1755871548042,0.08864,114190.0,114180.0,0.42662335]
["bitfinex-derivatives","BTCF0:USTF0",1755871548244,0.2502,114190.0,114180.0,0.56751335]
["bitfinex-derivatives","BTCF0:USTF0",1755871548555,0.19362,114180.0,114170.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871548741,0.0002,114180.0,114170.0,0.56751335]
["bitfinex-derivatives","BTCF0:USTF0",1755871548949,0.19362,114220.0,114180.0,0.0875856]
["bitfinex-derivatives","BTCF0:USTF0",1755871549139,0.19362,114230.0,114210.0,0.19627]
["bitfinex-derivatives","BTCF0:USTF0",1755871549342,1.66472,114240.0,114220.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871549540,1.57628,114240.0,114230.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1755871549741,1.66452,114260.0,114240.0,0.0875402]
["bitfinex-derivatives","BTCF0:USTF0",1755871549942,0.28286,114250.0,114220.0,0.07163734]
["bitfinex-derivatives","BTCF0:USTF0",1755871550140,0.19362,114240.0,114220.0,0.37124335]
["bitfinex-derivatives","BTCF0:USTF0",1755871550342,0.23061,114230.0,114200.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871550546,0.19362,114220.0,114210.0,0.23035335]
["bitfinex-derivatives","BTCF0:USTF0",1755871550734,0.42423,114220.0,114210.0,0.23035335]
["bitfinex-derivatives","BTCF0:USTF0",1755871550939,0.42423,114220.0,114190.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871550940,0.28206,114210.0,114190.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871551140,0.28206,114210.0,114200.0,0.23035335]
["bitfinex-derivatives","BTCF0:USTF0",1755871551339,0.51942634,114230.0,114210.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1755871551340,1.7701,114230.0,114210.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1755871551536,1.7701,114230.0,114210.0,0.37124335]
["bitfinex-derivatives","BTCF0:USTF0",1755871551742,0.19362,114220.0,114210.0,0.23035335]
["bitfinex-derivatives","BTCF0:USTF0",1755871552041,0.42423,114230.0,114210.0,0.37124335]
["bitfinex-derivatives","BTCF0:USTF0",1755871552243,2.00071,114220.0,114210.0,0.23035335]
["bitfinex-derivatives","BTCF0:USTF0",1755871552448,0.0002,114220.0,114210.0,0.56751335]
["bitfinex-derivatives","BTCF0:USTF0",1755871552644,0.2502,114220.0,114210.0,0.56751335]
["bitfinex-derivatives","BTCF0:USTF0",1755871552846,0.0002,114220.0,114210.0,0.99431655]
["bitfinex-derivatives","BTCF0:USTF0",1755871553040,0.0002,114220.0,114210.0,0.90675335]
["bitfinex-derivatives","BTCF0:USTF0",1755871553244,0.23061,114300.0,114230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755871553436,0.14217,114320.0,114280.0,0.19627]
["bitfinex-derivatives","BTCF0:USTF0",1755871553647,0.14217,114320.0,114290.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871553648,1.58844,114310.0,114290.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871553844,1.5,114310.0,114300.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871554043,0.08844,114300.0,114280.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871554343,0.52022634,114290.0,114270.0,0.14283395]
["bitfinex-derivatives","BTCF0:USTF0",1755871554536,0.23061,114270.0,114240.0,0.23013]
["bitfinex-derivatives","BTCF0:USTF0",1755871554742,0.23061,114260.0,114250.0,0.14283395]
["bitfinex-derivatives","BTCF0:USTF0",1755871555049,0.0008,114260.0,114220.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871555251,0.42423,114230.0,114220.0,0.14283395]
["bitfinex-derivatives","BTCF0:USTF0",1755871555445,1.5766,114240.0,114220.0,0.33910395]
["bitfinex-derivatives","BTCF0:USTF0",1755871555645,0.19362,114240.0,114220.0,0.47999395]
["bitfinex-derivatives","BTCF0:USTF0",1755871555852,0.19362,114240.0,114220.0,0.56923395]
["bitfinex-derivatives","BTCF0:USTF0",1755871556248,1.77014,114240.0,114220.0,0.56923395]
["bitfinex-derivatives","BTCF0:USTF0",1755871556445,0.0002,114240.0,114230.0,0.65678195]
["bitfinex-derivatives","BTCF0:USTF0",1755871556644,0.0002,114240.0,114230.0,0.65758195]
["bitfinex-derivatives","BTCF0:USTF0",1755871556844,1.66484,114270.0,114240.0,0.0875386]
["bitfinex-derivatives","BTCF0:USTF0",1755871557149,0.0008,114300.0,114280.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871557150,0.42423,114300.0,114280.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871557346,3.59594634,114310.0,114290.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871557553,1.89541,114320.0,114290.0,0.23207395]
["bitfinex-derivatives","BTCF0:USTF0",1755871557756,0.19362,114300.0,114290.0,0.14283395]
["bitfinex-derivatives","BTCF0:USTF0",1755871558250,0.53206,114300.0,114290.0,0.14283395]
["bitfinex-derivatives","BTCF0:USTF0",1755871558556,0.25,114300.0,114290.0,0.47999395]
["bitfinex-derivatives","BTCF0:USTF0",1755871558848,0.44362,114300.0,114290.0,0.28372395]
["bitfinex-derivatives","BTCF0:USTF0",1755871559051,0.44362,114300.0,114290.0,0.14283395]
["bitfinex-derivatives","BTCF0:USTF0",1755871559251,0.19362,114290.0,114270.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1755871559451,0.23061,114300.0,114280.0,0.28372395]
["bitfinex-derivatives","BTCF0:USTF0",1755871559750,0.28206,114300.0,114280.0,0.47999395]
["bitfinex-derivatives","BTCF0:USTF0",1755871560049,0.28206,114300.0,114280.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1755871560255,0.08864,114300.0,114280.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1755871560445,0.0002,114300.0,114290.0,0.28372395]
["bitfinex-derivatives","BTCF0:USTF0",1755871560645,1.7701,114300.0,114290.0,0.28372395]
["bitfinex-derivatives","BTCF0:USTF0",1755871561148,2.0201,114300.0,114290.0,0.28372395]
["bitfinex-derivatives","BTCF0:USTF0",1755871561349,0.08844,114350.0,114290.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1755871561540,0.08844,114350.0,114320.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871561541,0.28206,114340.0,114320.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871561740,1.57628,114330.0,114320.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1755871561946,1.57628,114350.0,114330.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871562148,0.19362,114330.0,114310.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871562342,0.19362,114320.0,114310.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871562542,1.58844,114330.0,114320.0,0.14263395]
["bitfinex-derivatives","BTCF0:USTF0",1755871562748,3.26974,114330.0,114320.0,0.28352395]
["bitfinex-derivatives","BTCF0:USTF0",1755871563144,4e-05,114410.0,114350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1755871563346,0.19362,114470.0,114360.0,0.9619282]
["bitfinex-derivatives","BTCF0:USTF0",1755871563548,1.23296,114460.0,114420.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871563752,0.0008,114450.0,114430.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871563951,0.19362,114440.0,114430.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871564150,3.25318634,114460.0,114430.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871564151,2.01942634,114460.0,114430.0,0.28348395]
["bitfinex-derivatives","BTCF0:USTF0",1755871564348,1.76974,114450.0,114430.0,0.28348395]
["bitfinex-derivatives","BTCF0:USTF0",1755871564554,1.57612,114450.0,114430.0,0.28348395]
["bitfinex-derivatives","BTCF0:USTF0",1755871564749,0.0002,114450.0,114430.0,0.28348395]
["bitfinex-derivatives","BTCF0:USTF0",1755871564951,0.0002,114450.0,114430.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1755871565147,0.0002,114450.0,114440.0,0.14259395]
["bitfinex-derivatives","BTCF0:USTF0",1755871565353,0.0002,114450.0,114440.0,0.56899395]
["bitfinex-derivatives","BTCF0:USTF0",1755871565354,1.57564,114450.0,114440.0,0.56899395]
["bitfinex-derivatives","BTCF0:USTF0",1755871565549,1.57564,114450.0,114440.0,0.81899395]
["bitfinex-derivatives","BTCF0:USTF0",1755871565857,2.01926,114450.0,114440.0,0.28348395]
["bitfinex-derivatives","BTCF0:USTF0",1755871566054,0.0002,114450.0,114440.0,0.90638095]
["bitfinex-derivatives","BTCF0:USTF0",1755871566452,0.0002,114450.0,114440.0,0.90738095]
["bitfinex-derivatives","BTCF0:USTF0",1755871566650,1.88103397,114480.0,114460.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1755871566851,1.68741397,114480.0,114470.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1755871567056,3.26285397,114480.0,114470.0,0.56899395]
["bitfinex-derivatives","BTCF0:USTF0",1755871567249,1.68741397,114480.0,114470.0,0.81899395]
["bitfinex-derivatives","BTCF0:USTF0",1755871567450,3.45647397,114480.0,114470.0,0.28348395]
["bitfinex-derivatives","BTCF0:USTF0",1755871567650,1.88103397,114480.0,114470.0,0.28348395]
["bitfinex-derivatives","BTCF0:USTF0",1755871567858,3.70647397,114480.0,114470.0,0.28348395]
["bitfinex-derivatives","BTCF0:USTF0",1755871568349,3.70966397,114480.0,114470.0,0.14259395]
["bitfinex-derivatives","BTCF0:USTF0",1755871568548,0.19601,114470.0,114450.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871568744,0.19362,114470.0,114460.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871568948,0.19362,114460.0,114450.0,0.28348395]
["bitfinex-derivatives","BTCF0:USTF0",1755871569446,0.25,114460.0,114450.0,0.28348395]
["bitfinex-derivatives","BTCF0:USTF0",1755871569648,0.8732716,114520.0,114450.0,0.28348395]
["bitfinex-derivatives","BTCF0:USTF0",1755871569649,0.19989,114500.0,114460.0,0.23013]
["bitfinex-derivatives","BTCF0:USTF0",1755871569845,0.51942634,114520.0,114470.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1755871570054,1.50627,114510.0,114470.0,0.40265998]
["bitfinex-derivatives","BTCF0:USTF0",1755871570261,3.60129634,114510.0,114480.0,0.25803998]
["bitfinex-derivatives","BTCF0:USTF0",1755871570556,0.00627,114500.0,114480.0,0.11714998]
["bitfinex-derivatives","BTCF0:USTF0",1755871570753,2.01942634,114510.0,114480.0,0.25803998]
["bitfinex-derivatives","BTCF0:USTF0",1755871571071,1.5748,114500.0,114490.0,0.54354998]
["bitfinex-derivatives","BTCF0:USTF0",1755871571355,1.5748,114500.0,114470.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871571545,1.5748,114500.0,114480.0,0.45430998]
["bitfinex-derivatives","BTCF0:USTF0",1755871571748,1.5,114510.0,114480.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1755871571949,2.01942634,114510.0,114500.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1755871572356,1.5,114510.0,114500.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871572562,0.07347,114520.0,114500.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871572854,0.59289634,114550.0,114520.0,0.2835953]
["bitfinex-derivatives","BTCF0:USTF0",1755871573055,3.07432,114540.0,114530.0,0.4244772]
["bitfinex-derivatives","BTCF0:USTF0",1755871573252,0.59289634,114550.0,114530.0,0.48997718]
["bitfinex-derivatives","BTCF0:USTF0",1755871573253,0.0002,114550.0,114530.0,0.48997718]
["bitfinex-derivatives","BTCF0:USTF0",1755871573451,0.51942634,114600.0,114570.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1755871573653,0.51942634,114600.0,114580.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1755871573654,0.07347,114590.0,114580.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1755871574062,1.64779,114590.0,114580.0,0.25373998]
["bitfinex-derivatives","BTCF0:USTF0",1755871574256,1.5738,114590.0,114580.0,0.40265998]
["bitfinex-derivatives","BTCF0:USTF0",1755871574459,1.8238,114590.0,114580.0,0.13065433]
["bitfinex-derivatives","BTCF0:USTF0",1755871574758,1.8238,114590.0,114580.0,0.20977435]
["bitfinex-derivatives","BTCF0:USTF0",1755871574957,0.25,114590.0,114580.0,0.20547435]
["bitfinex-derivatives","BTCF0:USTF0",1755871575150,0.07347,114620.0,114600.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1755871575357,1.67301,114640.0,114610.0,0.11714998]
["bitfinex-derivatives","BTCF0:USTF0",1755871575358,0.07347,114630.0,114610.0,0.11714998]
["bitfinex-derivatives","BTCF0:USTF0",1755871575657,1.5738,114630.0,114620.0,0.25803998]
["bitfinex-derivatives","BTCF0:USTF0",1755871575859,0.07347,114630.0,114620.0,0.25803998]
["bitfinex-derivatives","BTCF0:USTF0",1755871576053,0.32347,114630.0,114620.0,0.25803998]
["bitfinex-derivatives","BTCF0:USTF0",1755871576253,1.66244,114640.0,114630.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871576254,3.23624,114640.0,114630.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755871576453,1.5738,114640.0,114630.0,0.25803998]
["bitfinex-derivatives","BTCF0:USTF0",1755871576650,1.574,114640.0,114630.0,0.25883998]
["bitfinex-derivatives","BTCF0:USTF0",1755871576850,1.574,114640.0,114630.0,0.54354998]
["bitfinex-derivatives","BTCF0:USTF0",1755871577057,4e-05,114650.0,114640.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1755871577253,4e-05,114650.0,114640.0,0.25684998]
["bitfinex-derivatives","BTCF0:USTF0",1755871577254,0.07371,114650.0,114640.0,0.25684998]
["bitfinex-derivatives","BTCF0:USTF0",1755871577455,0.84313634,114650.0,114640.0,0.11714998]
["bitfinex-derivatives","BTCF0:USTF0",1755871577662,0.84313634,114650.0,114620.0,0.15302907]
["bitfinex-derivatives","BTCF0:USTF0",1755871577663,0.07367,114640.0,114620.0,0.15302907]
["bitfinex-derivatives","BTCF0:USTF0",1755871577863,0.78003634,114650.0,114620.0,0.27017905]
["bitfinex-derivatives","BTCF0:USTF0",1755871578065,1.64675,114630.0,114620.0,0.13047905]
["bitfinex-derivatives","BTCF0:USTF0",1755871578572,0.07367,114620.0,114600.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755871578861,1.57308,114630.0,114610.0,0.25684998]
["bitfinex-derivatives","BTCF0:USTF0",1755871579071,1.64675,114630.0,114610.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1755871579358,0.07367,114640.0,114620.0,0.15318782]
["bitfinex-derivatives","BTCF0:USTF0",1755871579560,1.64675,114630.0,114620.0,0.2703378]
["bitfinex-derivatives","BTCF0:USTF0",1755871580061,1.89675,114630.0,114620.0,0.01348782]
["bitfinex-derivatives","BTCF0:USTF0",1755871580361,1.90752,114630.0,114620.0,0.01348782]
["bitfinex-derivatives","BTCF0:USTF0",1755871580559,0.0002,114630.0,114620.0,0.2703378]
["bitfinex-derivatives","BTCF0:USTF0",1755871580753,1.5728,114630.0,114620.0,0.2703378]
["bitfinex-derivatives","BTCF0:USTF0",1755871581064,1.64647,114630.0,114620.0,0.2703378]
["bitfinex-derivatives","BTCF0:USTF0",1755871581361,0.0002,114630.0,114620.0,0.8080978]
["bitfinex-derivatives","BTCF0:USTF0",1755871581560,0.0002,114630.0,114620.0,0.8961471]
["bitfinex-derivatives","BTCF0:USTF0",1755871582067,4e-05,114650.0,114630.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1755871582364,0.0002,114680.0,114670.0,0.0132797]
["bitfinex-derivatives","BTCF0:USTF0",1755871582554,1.57391,114670.0,114650.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755871582756,0.07391,114690.0,114670.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755871583062,1.64631,114690.0,114680.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755871583358,1.57216,114690.0,114680.0,0.25684998]
["bitfinex-derivatives","BTCF0:USTF0",1755871583563,1.64587,114690.0,114680.0,0.25684998]
["bitfinex-derivatives","BTCF0:USTF0",1755871583759,1.57371,114690.0,114680.0,0.25684998]
["bitfinex-derivatives","BTCF0:USTF0",1755871583958,0.09696397,114720.0,114680.0,0.88261338]
["bitfinex-derivatives","BTCF0:USTF0",1755871584163,1.64587,114710.0,114700.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755871584360,1.64607,114710.0,114690.0,0.25684998]
["bitfinex-derivatives","BTCF0:USTF0",1755871584558,0.02305397,114720.0,114700.0,0.25684998]
["bitfinex-derivatives","BTCF0:USTF0",1755871584758,1.57216,114710.0,114700.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755871584965,0.02305397,114720.0,114710.0,0.46066998]
["bitfinex-derivatives","BTCF0:USTF0",1755871585160,0.02325397,114720.0,114710.0,0.46066998]
["bitfinex-derivatives","BTCF0:USTF0",1755871585361,1.59541397,114720.0,114710.0,0.54460998]
["bitfinex-derivatives","BTCF0:USTF0",1755871585563,0.00325397,114720.0,114710.0,0.79460998]
["bitfinex-derivatives","BTCF0:USTF0",1755871586052,0.08448,114780.0,114740.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1755871586256,1.64551,114780.0,114760.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1755871586463,0.07391,114780.0,114770.0,0.25684998]
["bitfinex-derivatives","BTCF0:USTF0",1755871586659,0.07371,114780.0,114770.0,0.25684998]
["bitfinex-derivatives","BTCF0:USTF0",1755871586860,0.01402,114820.0,114800.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755871587055,0.0002,114800.0,114780.0,0.18313998]
["bitfinex-derivatives","BTCF0:USTF0",1755871587258,3.0716,114810.0,114800.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1755871587465,0.51942634,114830.0,114800.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755871587763,1.5716,114820.0,114810.0,0.47089998]
["bitfinex-derivatives","BTCF0:USTF0",1755871588062,0.25,114820.0,114810.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755871588256,1.8216,114820.0,114810.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755871588452,1.8216,114820.0,114810.0,0.04343998]
["bitfinex-derivatives","BTCF0:USTF0",1755871588660,0.0002,114810.0,114790.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755871588854,0.60673924,114800.0,114770.0,0.35917935]
["bitfinex-derivatives","BTCF0:USTF0",1755871589061,0.1009258,114810.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871589262,0.0002,114790.0,114780.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755871589565,0.0002,114780.0,114750.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755871589761,0.0002,114800.0,114780.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755871589962,1.57092,114790.0,114750.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1755871590156,0.65603634,114770.0,114730.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1755871590362,0.65583634,114760.0,114720.0,0.33119998]
["bitfinex-derivatives","BTCF0:USTF0",1755871590659,0.51962634,114740.0,114720.0,0.04343998]
["bitfinex-derivatives","BTCF0:USTF0",1755871590966,1.57072,114730.0,114720.0,0.12737998]
["bitfinex-derivatives","BTCF0:USTF0",1755871591160,0.99238714,114750.0,114720.0,0.04343998]
["bitfinex-derivatives","BTCF0:USTF0",1755871591362,1.65868,114770.0,114730.0,0.04343998]
["bitfinex-derivatives","BTCF0:USTF0",1755871591568,1.79429,114770.0,114740.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1755871591757,0.13581,114830.0,114760.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1755871591957,0.51942634,114780.0,114750.0,0.24725998]
["bitfinex-derivatives","BTCF0:USTF0",1755871592162,0.0871216,114790.0,114770.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1755871592362,0.2237526,114770.0,114730.0,0.04343998]
["bitfinex-derivatives","BTCF0:USTF0",1755871592557,0.51942634,114740.0,114720.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1755871592764,1.57048,114730.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871593063,0.0002,114720.0,114710.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755871593374,1.57068,114720.0,114710.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1755871593664,0.0002,114720.0,114700.0,0.1729283]
["bitfinex-derivatives","BTCF0:USTF0",1755871593857,1.57048,114740.0,114730.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1755871594370,1.6584,114760.0,114740.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1755871594565,1.6584,114760.0,114750.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1755871594765,0.51942634,114770.0,114750.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1755871595069,2.09014634,114800.0,114770.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1755871595370,2.09014634,114800.0,114760.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755871595371,0.0002,114780.0,114760.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755871595670,0.51942634,114780.0,114760.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1755871595873,0.51942634,114770.0,114760.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1755871596067,0.51942634,114770.0,114760.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755871596367,0.2228,114840.0,114780.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1755871596556,0.51942634,114800.0,114790.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1755871596755,0.51942634,114820.0,114800.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1755871596970,3.07052,114810.0,114800.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1755871597167,0.0870665,114870.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871597465,0.51942634,114830.0,114810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1755871597660,1.58739,114820.0,114790.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1755871597869,2.08994634,114810.0,114800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1755871598362,2.33974634,114810.0,114800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1755871598563,0.51942634,114870.0,114820.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1755871598765,0.51942634,114840.0,114830.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755871598963,0.51942634,114840.0,114830.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871598964,2.21009634,114840.0,114830.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871599270,3.06988,114840.0,114830.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871599468,3.39616,114840.0,114810.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755871599659,3.39616,114840.0,114780.0,0.29573407]
["bitfinex-derivatives","BTCF0:USTF0",1755871599660,0.93289634,114820.0,114780.0,0.29573407]
["bitfinex-derivatives","BTCF0:USTF0",1755871599967,0.41347,114800.0,114790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871600275,0.13561,114800.0,114790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871600463,1.57008,114800.0,114790.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1755871600764,1.89636,114800.0,114790.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1755871600966,2.23355,114800.0,114790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871601169,0.32628,114780.0,114760.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755871601370,0.13561,114770.0,114760.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871601669,0.32628,114770.0,114760.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871601964,0.41347,114790.0,114760.0,0.9007822]
["bitfinex-derivatives","BTCF0:USTF0",1755871602165,0.71009634,114810.0,114770.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1755871602365,0.13561,114800.0,114770.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1755871602567,1.56964,114790.0,114770.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1755871602771,1.56964,114790.0,114780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871602972,1.76031,114790.0,114780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871603275,1.89592,114790.0,114780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871603572,1.56964,114790.0,114780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871603873,0.93289634,114810.0,114780.0,0.9007677]
["bitfinex-derivatives","BTCF0:USTF0",1755871604069,1.56964,114790.0,114780.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1755871604375,1.76031,114790.0,114770.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755871604570,0.13561,114880.0,114840.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1755871604771,0.32632,114900.0,114860.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1755871604966,1.69067,114890.0,114870.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1755871605161,3.06948,114890.0,114870.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1755871605361,1.5,114890.0,114880.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871605568,3.06948,114890.0,114880.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1755871605772,3.07028,114890.0,114880.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871605967,3.06948,114890.0,114880.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1755871606169,3.4828049,114890.0,114880.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871606372,0.19067,114860.0,114840.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1755871606569,1.9836,114860.0,114850.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871606869,0.19067,114840.0,114820.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1755871607079,0.19067,114840.0,114830.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871607080,0.4074,114840.0,114830.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871607269,0.4074,114840.0,114820.0,0.0870978]
["bitfinex-derivatives","BTCF0:USTF0",1755871607461,0.32628,114840.0,114820.0,0.6600278]
["bitfinex-derivatives","BTCF0:USTF0",1755871607662,0.32628,114840.0,114830.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871607663,0.0002,114840.0,114830.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871607867,1.5692,114840.0,114830.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1755871608172,1.5692,114840.0,114800.0,0.06996167]
["bitfinex-derivatives","BTCF0:USTF0",1755871608173,2.3396526,114840.0,114800.0,0.06996167]
["bitfinex-derivatives","BTCF0:USTF0",1755871608377,0.43337,114810.0,114770.0,0.3200636]
["bitfinex-derivatives","BTCF0:USTF0",1755871608674,2.00237,114800.0,114780.0,0.0881263]
["bitfinex-derivatives","BTCF0:USTF0",1755871608870,1.71262,114800.0,114780.0,0.0881263]
["bitfinex-derivatives","BTCF0:USTF0",1755871609071,1.92125,114800.0,114790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871609371,1.65012,114800.0,114780.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1755871609571,0.35225,114790.0,114780.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1755871609777,0.14362,114770.0,114740.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1755871609964,0.35225,114750.0,114730.0,0.40991023]
["bitfinex-derivatives","BTCF0:USTF0",1755871610164,0.35225,114750.0,114740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871610364,1.92125,114750.0,114740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871610572,0.20863,114730.0,114710.0,0.23393]
["bitfinex-derivatives","BTCF0:USTF0",1755871610775,0.35225,114730.0,114720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871610972,1.92125,114730.0,114720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871611175,0.35225,114760.0,114720.0,0.9119034]
["bitfinex-derivatives","BTCF0:USTF0",1755871611374,0.14362,114800.0,114740.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1755871611579,0.35225,114800.0,114760.0,0.0871436]
["bitfinex-derivatives","BTCF0:USTF0",1755871611877,0.20863,114780.0,114760.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1755871612072,0.35225,114770.0,114760.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755871612275,0.35225,114770.0,114730.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1755871612276,0.35225,114760.0,114730.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1755871612574,0.08112,114790.0,114770.0,0.0879341]
["bitfinex-derivatives","BTCF0:USTF0",1755871612773,1.569,114780.0,114770.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1755871612973,0.35225,114800.0,114770.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1755871613179,0.35225,114800.0,114780.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1755871613379,1.71266,114810.0,114780.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1755871613575,1.65684,114820.0,114810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755871613877,3.57813,114820.0,114790.0,0.57373]
["bitfinex-derivatives","BTCF0:USTF0",1755871614173,2.00909,114820.0,114800.0,0.5728136]
["bitfinex-derivatives","BTCF0:USTF0",1755871614380,1.56904,114810.0,114800.0,0.5736136]
["bitfinex-derivatives","BTCF0:USTF0",1755871614566,1.56904,114810.0,114800.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1755871614770,1.56904,114810.0,114800.0,0.57393]
["bitfinex-derivatives","BTCF0:USTF0",1755871615173,1.65704,114820.0,114810.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1755871615374,2.00929,114820.0,114810.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1755871615573,3.22608,114820.0,114810.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1755871615773,1.65704,114820.0,114810.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1755871615973,3.22608,114820.0,114810.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1755871616770,3.57833,114820.0,114810.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1755871616969,1.65704,114820.0,114810.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1755871617175,3.57821,114820.0,114810.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1755871617476,1.65704,114820.0,114810.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1755871617681,1.65704,114820.0,114810.0,0.9118353]
["bitfinex-derivatives","BTCF0:USTF0",1755871617879,0.0002,114820.0,114810.0,0.9118353]
["bitfinex-derivatives","BTCF0:USTF0",1755871618771,1.5,114890.0,114840.0,0.293502]
["bitfinex-derivatives","BTCF0:USTF0",1755871618976,1.58137,114880.0,114860.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1755871619172,1.58121,114880.0,114870.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1755871619577,1.58121,114880.0,114870.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871619978,1.58121,114880.0,114860.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871620181,0.01245,114870.0,114860.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871620482,1.5,114890.0,114860.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871620483,0.08112,114880.0,114860.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871620680,0.01245,114880.0,114860.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1755871620884,1.56876,114870.0,114860.0,0.29285]
["bitfinex-derivatives","BTCF0:USTF0",1755871621086,1.56876,114870.0,114860.0,0.410661]
["bitfinex-derivatives","BTCF0:USTF0",1755871621286,0.22478,114900.0,114870.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1755871621580,0.08112,114850.0,114810.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871621784,0.43337,114830.0,114810.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871622087,1.77739,114850.0,114830.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1755871622276,0.22474,114850.0,114820.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1755871622478,1.56864,114840.0,114830.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1755871622679,1.56864,114840.0,114830.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1755871622874,1.56864,114840.0,114830.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1755871622875,0.0002,114840.0,114830.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1755871623180,0.0002,114840.0,114830.0,0.68875]
["bitfinex-derivatives","BTCF0:USTF0",1755871623685,0.0002,114840.0,114830.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1755871623988,0.0002,114840.0,114830.0,0.7758405]
["bitfinex-derivatives","BTCF0:USTF0",1755871624290,0.0002,114840.0,114830.0,0.68875]
["bitfinex-derivatives","BTCF0:USTF0",1755871624483,1.56844,114870.0,114840.0,0.3807314]
["bitfinex-derivatives","BTCF0:USTF0",1755871624687,1.5,114870.0,114860.0,0.43855]
["bitfinex-derivatives","BTCF0:USTF0",1755871624877,0.20863,114880.0,114850.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871625086,0.20863,114880.0,114860.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1755871625286,1.70863,114870.0,114860.0,0.263511]
["bitfinex-derivatives","BTCF0:USTF0",1755871625476,2.00181,114890.0,114860.0,0.469131]
["bitfinex-derivatives","BTCF0:USTF0",1755871625677,0.20863,114870.0,114860.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1755871625877,0.43417,114870.0,114860.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1755871626083,0.43337,114850.0,114820.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871626279,0.20863,114840.0,114820.0,0.4384178]
["bitfinex-derivatives","BTCF0:USTF0",1755871626485,1.72474,114860.0,114840.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1755871626686,1.5,114860.0,114850.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1755871626886,2.00173,114880.0,114850.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1755871627085,0.20863,114870.0,114850.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1755871627282,1.93337,114870.0,114850.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871627478,0.20863,114850.0,114840.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871627691,0.43357,114860.0,114840.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1755871627885,1.7931,114850.0,114840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871628080,0.22494,114850.0,114840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871628286,0.22494,114850.0,114840.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1755871628287,0.0002,114850.0,114840.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1755871628488,0.2502,114850.0,114840.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1755871628684,0.68357,114850.0,114840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871629194,0.20863,114870.0,114850.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1755871629489,0.20863,114880.0,114860.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871629689,1.56824,114870.0,114860.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871629890,1.56824,114870.0,114840.0,0.323431]
["bitfinex-derivatives","BTCF0:USTF0",1755871629891,0.20863,114860.0,114840.0,0.323431]
["bitfinex-derivatives","BTCF0:USTF0",1755871630087,0.20863,114860.0,114840.0,0.263511]
["bitfinex-derivatives","BTCF0:USTF0",1755871630288,0.43337,114850.0,114840.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1755871630483,0.47554,114850.0,114810.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871630681,0.20863,114830.0,114810.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871630986,1.56824,114820.0,114810.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871631189,1.56824,114820.0,114790.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1755871631190,1.79298,114820.0,114790.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1755871631391,0.20863,114800.0,114790.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871631791,1.56816,114810.0,114790.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1755871631992,0.28975,114800.0,114780.0,0.07036765]
["bitfinex-derivatives","BTCF0:USTF0",1755871632189,0.22494,114800.0,114790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871632689,0.68437,114800.0,114790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871632894,0.68437,114800.0,114750.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871632895,0.22474,114770.0,114750.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871633085,0.20863,114760.0,114750.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871633286,0.43337,114790.0,114770.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871633486,3.22412,114800.0,114780.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1755871633686,3.22412,114800.0,114790.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1755871633888,3.65749,114800.0,114790.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1755871634183,0.43337,114790.0,114760.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871634389,0.20863,114770.0,114750.0,0.41952494]
["bitfinex-derivatives","BTCF0:USTF0",1755871634688,1.5684,114760.0,114740.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871634888,0.20863,114750.0,114730.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1755871635091,1.5684,114740.0,114730.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871635486,0.51942634,114780.0,114750.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1755871635487,0.08112,114780.0,114750.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1755871635690,1.65596,114800.0,114780.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871635891,1.65596,114800.0,114760.0,0.0871432]
["bitfinex-derivatives","BTCF0:USTF0",1755871635892,1.79314,114790.0,114760.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1755871636088,0.08132,114790.0,114770.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1755871636288,0.28995,114790.0,114770.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1755871636591,0.20863,114760.0,114740.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1755871636789,0.20863,114790.0,114770.0,0.4382559]
["bitfinex-derivatives","BTCF0:USTF0",1755871636989,1.5684,114790.0,114780.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755871637497,0.47469,114790.0,114780.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1755871637694,0.01765592,114820.0,114780.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1755871637695,1.71088,114800.0,114780.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1755871637994,1.65093,114800.0,114780.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1755871638198,1.7704,114810.0,114790.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1755871638398,0.08237,114810.0,114790.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871638695,0.22469,114770.0,114700.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871638994,0.22469,114710.0,114680.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1755871639187,0.22469,114710.0,114680.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871639389,1.78505,114720.0,114690.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1755871639595,0.01957827,114800.0,114670.0,0.0695282]
["bitfinex-derivatives","BTCF0:USTF0",1755871639893,2.01942634,114890.0,114800.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871640096,0.0878771,114850.0,114800.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871640392,2.88989594,114890.0,114780.0,0.21085913]
["bitfinex-derivatives","BTCF0:USTF0",1755871640393,0.0878916,114830.0,114780.0,0.21085913]
["bitfinex-derivatives","BTCF0:USTF0",1755871640597,0.0870988,114820.0,114760.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1755871640791,1.56896,114840.0,114770.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1755871641099,1.6560445,114840.0,114770.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871641399,0.0008,114820.0,114770.0,0.19581]
["bitfinex-derivatives","BTCF0:USTF0",1755871641602,0.087891,114830.0,114780.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871641792,0.08534,114790.0,114770.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871641990,0.0747,114780.0,114750.0,0.06977951]
["bitfinex-derivatives","BTCF0:USTF0",1755871642293,0.08534,114800.0,114770.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1755871642504,0.0747,114800.0,114790.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871642695,0.0747,114810.0,114800.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871642995,0.08534,114800.0,114780.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871643193,0.0747,114790.0,114780.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871643394,0.12574,114780.0,114770.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1755871643586,0.12574,114780.0,114730.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871643587,0.1958,114750.0,114730.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871643784,0.0002,114750.0,114740.0,0.5513598]
["bitfinex-derivatives","BTCF0:USTF0",1755871643988,0.01064,114790.0,114770.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871644185,0.01064,114810.0,114780.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871644388,0.01064,114810.0,114790.0,0.4251499]
["bitfinex-derivatives","BTCF0:USTF0",1755871644586,0.01064,114830.0,114810.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871644793,0.01064,114820.0,114800.0,0.381131]
["bitfinex-derivatives","BTCF0:USTF0",1755871644987,0.01064,114810.0,114790.0,0.381131]
["bitfinex-derivatives","BTCF0:USTF0",1755871645190,0.01064,114790.0,114770.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871645394,0.05024,114790.0,114770.0,0.381131]
["bitfinex-derivatives","BTCF0:USTF0",1755871645587,0.01064,114810.0,114780.0,0.576941]
["bitfinex-derivatives","BTCF0:USTF0",1755871645799,0.05024,114810.0,114790.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871646112,0.01064,114810.0,114790.0,0.576941]
["bitfinex-derivatives","BTCF0:USTF0",1755871646293,0.25,114810.0,114800.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871646496,0.25,114810.0,114790.0,0.321181]
["bitfinex-derivatives","BTCF0:USTF0",1755871646497,0.45664,114810.0,114790.0,0.238911]
["bitfinex-derivatives","BTCF0:USTF0",1755871646697,0.01064,114820.0,114810.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871647000,0.20664,114820.0,114810.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871647195,0.49644,114820.0,114810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871647390,0.196,114800.0,114780.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1755871647590,0.196,114800.0,114770.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1755871647591,0.26064,114790.0,114770.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1755871647797,0.196,114780.0,114770.0,0.260031]
["bitfinex-derivatives","BTCF0:USTF0",1755871647988,0.45664,114780.0,114770.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1755871648188,0.49624,114780.0,114770.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1755871648497,0.20664,114790.0,114780.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871648797,0.446,114780.0,114770.0,0.260031]
["bitfinex-derivatives","BTCF0:USTF0",1755871649002,0.45664,114780.0,114770.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1755871649298,0.05024,114820.0,114780.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871649493,0.20664,114820.0,114800.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871649693,1.56892,114830.0,114810.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1755871649694,0.196,114830.0,114810.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1755871649898,0.05877677,114840.0,114830.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1755871649899,0.01917677,114840.0,114830.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1755871650399,0.01917677,114840.0,114830.0,0.260031]
["bitfinex-derivatives","BTCF0:USTF0",1755871650400,0.21517677,114840.0,114830.0,0.260031]
["bitfinex-derivatives","BTCF0:USTF0",1755871650603,0.196,114820.0,114810.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871650793,0.20664,114820.0,114800.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871651101,0.196,114810.0,114800.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871651289,0.196,114790.0,114770.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871651600,0.20664,114780.0,114760.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871651897,0.20664,114780.0,114760.0,0.33823]
["bitfinex-derivatives","BTCF0:USTF0",1755871652091,0.20664,114780.0,114740.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871652092,0.196,114760.0,114740.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871652404,0.20664,114770.0,114750.0,0.694952]
["bitfinex-derivatives","BTCF0:USTF0",1755871652595,0.20664,114770.0,114750.0,0.695152]
["bitfinex-derivatives","BTCF0:USTF0",1755871652893,0.20664,114770.0,114760.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871653096,0.196,114750.0,114720.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1755871653294,0.196,114750.0,114740.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871653500,0.20664,114760.0,114740.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1755871653699,0.0396,114770.0,114760.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1755871653700,0.196,114770.0,114760.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1755871653895,0.196,114770.0,114760.0,0.260031]
["bitfinex-derivatives","BTCF0:USTF0",1755871654097,0.0002,114770.0,114760.0,0.812963]
["bitfinex-derivatives","BTCF0:USTF0",1755871654296,0.0002,114770.0,114760.0,1.2331766]
["bitfinex-derivatives","BTCF0:USTF0",1755871654492,0.01917677,114840.0,114800.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1755871654700,0.01917677,114840.0,114830.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1755871654893,0.21537677,114840.0,114830.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871655202,0.21537677,114840.0,114830.0,0.260031]
["bitfinex-derivatives","BTCF0:USTF0",1755871655503,0.47601677,114840.0,114830.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1755871655802,0.07839,114820.0,114800.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1755871655998,0.10820677,114840.0,114810.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1755871656193,0.19528927,114840.0,114820.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871656394,0.01064,114820.0,114790.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871656595,0.08903,114800.0,114780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871656811,0.07839,114780.0,114770.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871657100,0.07839,114770.0,114750.0,0.15993908]
["bitfinex-derivatives","BTCF0:USTF0",1755871657305,0.08903,114760.0,114750.0,0.01771908]
["bitfinex-derivatives","BTCF0:USTF0",1755871657604,1.569,114760.0,114750.0,0.69286993]
["bitfinex-derivatives","BTCF0:USTF0",1755871657795,1.5692,114760.0,114750.0,0.69286993]
["bitfinex-derivatives","BTCF0:USTF0",1755871657996,0.0002,114760.0,114750.0,0.86249033]
["bitfinex-derivatives","BTCF0:USTF0",1755871658197,0.2502,114760.0,114750.0,0.15993908]
["bitfinex-derivatives","BTCF0:USTF0",1755871658396,0.32859,114760.0,114750.0,0.15993908]
["bitfinex-derivatives","BTCF0:USTF0",1755871658603,0.0002,114760.0,114750.0,0.35574908]
["bitfinex-derivatives","BTCF0:USTF0",1755871658804,0.0002,114760.0,114750.0,0.86248993]
["bitfinex-derivatives","BTCF0:USTF0",1755871659008,0.0002,114760.0,114750.0,0.27775008]
["bitfinex-derivatives","BTCF0:USTF0",1755871659205,0.32859,114760.0,114750.0,0.27775008]
["bitfinex-derivatives","BTCF0:USTF0",1755871659514,0.37883,114760.0,114750.0,0.13553008]
["bitfinex-derivatives","BTCF0:USTF0",1755871660003,1.57984,114760.0,114750.0,0.13553008]
["bitfinex-derivatives","BTCF0:USTF0",1755871660208,0.0002,114760.0,114750.0,0.64298028]
["bitfinex-derivatives","BTCF0:USTF0",1755871660406,0.0002,114760.0,114750.0,0.55583008]
["bitfinex-derivatives","BTCF0:USTF0",1755871660610,0.01064,114800.0,114780.0,0.19581]
["bitfinex-derivatives","BTCF0:USTF0",1755871660802,3.30423,114810.0,114790.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871661302,1.73523,114810.0,114800.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871661497,1.56916,114830.0,114820.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871661701,1.58833677,114840.0,114830.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871661902,1.58833677,114840.0,114830.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1755871662097,2.00380827,114840.0,114830.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871662304,0.07839,114830.0,114810.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1755871662611,1.67756677,114840.0,114820.0,0.47954085]
["bitfinex-derivatives","BTCF0:USTF0",1755871663105,1.67756677,114840.0,114820.0,0.67515085]
["bitfinex-derivatives","BTCF0:USTF0",1755871663304,1.58833677,114840.0,114830.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871663509,1.58833677,114840.0,114830.0,0.67535085]
["bitfinex-derivatives","BTCF0:USTF0",1755871663707,0.01917677,114840.0,114830.0,1.09450995]
["bitfinex-derivatives","BTCF0:USTF0",1755871663907,3.22616,114860.0,114840.0,0.0870767]
["bitfinex-derivatives","BTCF0:USTF0",1755871664103,1.56916,114860.0,114850.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1755871664299,0.01772557,114870.0,114860.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1755871664607,0.01772557,114870.0,114860.0,1.09548735]
["bitfinex-derivatives","BTCF0:USTF0",1755871664803,1.56892,114890.0,114880.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1755871665006,1.50004,114900.0,114890.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1755871665297,3.06896,114900.0,114880.0,0.260231]
["bitfinex-derivatives","BTCF0:USTF0",1755871665602,1.56896,114900.0,114890.0,0.47954085]
["bitfinex-derivatives","BTCF0:USTF0",1755871665804,1.56896,114900.0,114890.0,0.75762085]
["bitfinex-derivatives","BTCF0:USTF0",1755871666006,1.65676,114910.0,114890.0,1.09546455]
["bitfinex-derivatives","BTCF0:USTF0",1755871666206,1.56892,114920.0,114910.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1755871666408,1.56892,114920.0,114910.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1755871666607,1.56892,114920.0,114910.0,0.86520085]
["bitfinex-derivatives","BTCF0:USTF0",1755871666913,1.56892,114920.0,114910.0,1.00762085]
["bitfinex-derivatives","BTCF0:USTF0",1755871667106,0.01088,114990.0,114960.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1755871667409,1.56852,114980.0,114970.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1755871667609,1.56852,114980.0,114970.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1755871667610,0.0002,114980.0,114970.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1755871667810,0.0002,114980.0,114970.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1755871668013,0.3775763,114980.0,114960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871668207,0.41597,114970.0,114960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871668509,1.69509,114970.0,114960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871668717,1.94509,114970.0,114960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871668911,2.0320734,114970.0,114960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871669212,0.01168,114950.0,114910.0,0.19829]
["bitfinex-derivatives","BTCF0:USTF0",1755871669508,0.11529,114930.0,114920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871669702,0.0979012,114920.0,114900.0,0.43303976]
["bitfinex-derivatives","BTCF0:USTF0",1755871669908,0.12617,114910.0,114900.0,0.29647976]
["bitfinex-derivatives","BTCF0:USTF0",1755871670111,0.8699976,114950.0,114900.0,0.29647976]
["bitfinex-derivatives","BTCF0:USTF0",1755871670112,0.01088,114960.0,114910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755871670303,0.0396,114970.0,114940.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1755871670504,0.11609,114960.0,114930.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1755871670712,0.11529,114950.0,114920.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1755871671012,0.11609,114940.0,114920.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1755871671314,0.11529,114920.0,114900.0,0.254371]
["bitfinex-derivatives","BTCF0:USTF0",1755871671616,0.2031037,114930.0,114910.0,0.42215976]
["bitfinex-derivatives","BTCF0:USTF0",1755871671810,0.11609,114910.0,114900.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1755871672009,0.2427186,114910.0,114900.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1755871672209,0.0878362,114900.0,114890.0,0.01918838]
["bitfinex-derivatives","BTCF0:USTF0",1755871672517,0.03788,114880.0,114850.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1755871672715,1.568,114870.0,114850.0,0.42215976]
["bitfinex-derivatives","BTCF0:USTF0",1755871672915,1.568,114870.0,114860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871673118,1.568,114870.0,114860.0,0.28579976]
["bitfinex-derivatives","BTCF0:USTF0",1755871673418,1.568,114870.0,114860.0,0.42235976]
["bitfinex-derivatives","BTCF0:USTF0",1755871673617,0.03708,114900.0,114870.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1755871673911,1.56788,114890.0,114880.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1755871674119,1.6549236,114890.0,114880.0,0.42235976]
["bitfinex-derivatives","BTCF0:USTF0",1755871674314,0.0870515,114880.0,114860.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1755871674613,0.51942634,114900.0,114870.0,0.28579976]
["bitfinex-derivatives","BTCF0:USTF0",1755871674805,1.6549235,114890.0,114880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871675214,1.56788,114890.0,114880.0,0.48408976]
["bitfinex-derivatives","BTCF0:USTF0",1755871675418,0.03708,114910.0,114890.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1755871675419,0.0870286,114910.0,114890.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1755871675608,1.6551159,114900.0,114890.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1755871675813,1.6547159,114900.0,114890.0,0.42215976]
["bitfinex-derivatives","BTCF0:USTF0",1755871676009,0.0870484,114890.0,114870.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1755871676212,0.03708,114890.0,114880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871676411,2.08810634,114900.0,114870.0,0.28559976]
["bitfinex-derivatives","BTCF0:USTF0",1755871676617,0.0870578,114880.0,114860.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1755871676817,0.0870454,114890.0,114870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871677113,1.56788,114900.0,114880.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1755871677310,2.5266643,114940.0,114890.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1755871677311,0.03708,114920.0,114890.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1755871677515,0.03708,114920.0,114880.0,0.28559976]
["bitfinex-derivatives","BTCF0:USTF0",1755871677516,1.56788,114910.0,114880.0,0.28559976]
["bitfinex-derivatives","BTCF0:USTF0",1755871677711,1.56788,114910.0,114860.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1755871677712,0.124123,114890.0,114860.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1755871677911,0.124102,114920.0,114870.0,0.37345726]
["bitfinex-derivatives","BTCF0:USTF0",1755871678116,1.56788,114910.0,114900.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1755871678414,1.7798868,114940.0,114910.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1755871678620,1.56788,114930.0,114920.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1755871678818,1.6558,114940.0,114920.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1755871679120,1.56788,114930.0,114920.0,0.48428976]
["bitfinex-derivatives","BTCF0:USTF0",1755871679311,1.56808,114930.0,114920.0,0.48408976]
["bitfinex-derivatives","BTCF0:USTF0",1755871679512,1.56808,114930.0,114920.0,0.62084976]
["bitfinex-derivatives","BTCF0:USTF0",1755871680313,1.56812,114930.0,114920.0,0.28599976]
["bitfinex-derivatives","BTCF0:USTF0",1755871680509,1.6551319,114930.0,114920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871680713,1.6922119,114930.0,114920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871680912,1.9422119,114930.0,114920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871681417,1.9422119,114930.0,114900.0,0.20471665]
["bitfinex-derivatives","BTCF0:USTF0",1755871681418,0.087027,114910.0,114900.0,0.06815665]
["bitfinex-derivatives","BTCF0:USTF0",1755871681616,0.123907,114910.0,114870.0,0.33565]
["bitfinex-derivatives","BTCF0:USTF0",1755871681821,0.0870284,114910.0,114890.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1755871682016,0.0870284,114910.0,114900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871682214,0.0870284,114910.0,114890.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1755871682519,0.03688,114910.0,114890.0,0.28579976]
["bitfinex-derivatives","BTCF0:USTF0",1755871682719,0.0870533,114930.0,114900.0,0.48408976]
["bitfinex-derivatives","BTCF0:USTF0",1755871682914,0.0870271,114910.0,114900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871683113,0.0870422,114890.0,114880.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1755871683411,2.12474634,114920.0,114880.0,0.42235976]
["bitfinex-derivatives","BTCF0:USTF0",1755871683412,0.0870291,114910.0,114880.0,0.42235976]
["bitfinex-derivatives","BTCF0:USTF0",1755871683610,0.087036,114900.0,114880.0,0.42235976]
["bitfinex-derivatives","BTCF0:USTF0",1755871683811,1.56764,114920.0,114890.0,0.62064976]
["bitfinex-derivatives","BTCF0:USTF0",1755871684019,0.0870356,114900.0,114880.0,0.07021587]
["bitfinex-derivatives","BTCF0:USTF0",1755871684221,0.03688,114890.0,114870.0,0.28559976]
["bitfinex-derivatives","BTCF0:USTF0",1755871684422,1.56764,114880.0,114870.0,0.28579976]
["bitfinex-derivatives","BTCF0:USTF0",1755871684718,1.56764,114880.0,114820.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1755871684719,0.03668,114850.0,114820.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1755871684916,1.6547256,114840.0,114820.0,0.42215976]
["bitfinex-derivatives","BTCF0:USTF0",1755871685120,1.6547256,114840.0,114830.0,0.62044976]
["bitfinex-derivatives","BTCF0:USTF0",1755871685121,1.56764,114840.0,114830.0,0.62044976]
["bitfinex-derivatives","BTCF0:USTF0",1755871685321,1.65544,114850.0,114840.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1755871685526,3.22312,114850.0,114840.0,0.70176976]
["bitfinex-derivatives","BTCF0:USTF0",1755871685721,1.65544,114850.0,114840.0,0.95196976]
["bitfinex-derivatives","BTCF0:USTF0",1755871685915,3.3101935,114850.0,114840.0,0.42235976]
["bitfinex-derivatives","BTCF0:USTF0",1755871686121,0.1237617,114840.0,114810.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1755871686422,1.7425182,114850.0,114820.0,0.28559976]
["bitfinex-derivatives","BTCF0:USTF0",1755871686626,1.7425182,114850.0,114830.0,0.62044976]
["bitfinex-derivatives","BTCF0:USTF0",1755871686627,1.56768,114840.0,114830.0,0.62044976]
["bitfinex-derivatives","BTCF0:USTF0",1755871686828,1.65544,114850.0,114840.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1755871687023,3.3101935,114850.0,114840.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1755871687228,3.2598,114850.0,114820.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1755871687519,1.56768,114840.0,114830.0,0.28559976]
["bitfinex-derivatives","BTCF0:USTF0",1755871687721,1.56768,114840.0,114830.0,0.70256976]
["bitfinex-derivatives","BTCF0:USTF0",1755871687919,1.65544,114850.0,114830.0,0.28579976]
["bitfinex-derivatives","BTCF0:USTF0",1755871688118,1.56768,114850.0,114830.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1755871688318,1.56768,114850.0,114840.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1755871688627,0.00019,114840.0,114830.0,0.28559976]
["bitfinex-derivatives","BTCF0:USTF0",1755871689025,1.53668,114870.0,114830.0,0.67315976]
["bitfinex-derivatives","BTCF0:USTF0",1755871689219,1.5,114870.0,114860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871689425,3.06799,114870.0,114860.0,0.28559976]
["bitfinex-derivatives","BTCF0:USTF0",1755871689724,1.37000024,114900.0,114870.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1755871689930,1.37000024,114900.0,114890.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1755871690231,2.93780024,114900.0,114890.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1755871690421,2.93780024,114900.0,114890.0,0.66717]
["bitfinex-derivatives","BTCF0:USTF0",1755871690627,2.93780024,114900.0,114890.0,0.66637]
["bitfinex-derivatives","BTCF0:USTF0",1755871690922,3.18799024,114900.0,114890.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1755871691119,3.18819024,114900.0,114890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871691316,3.18819024,114900.0,114890.0,0.58525]
["bitfinex-derivatives","BTCF0:USTF0",1755871691317,2.93800024,114900.0,114890.0,0.58525]
["bitfinex-derivatives","BTCF0:USTF0",1755871691527,2.93800024,114900.0,114890.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1755871691724,2.93800024,114900.0,114890.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1755871691725,2.93819024,114900.0,114890.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1755871692129,3.18819024,114900.0,114890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755871692329,3.27522584,114900.0,114890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871692631,0.0872409,114880.0,114860.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1755871692823,0.0872408,114880.0,114870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871693224,0.0872408,114880.0,114860.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1755871693225,0.3372408,114880.0,114860.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1755871693422,0.0872345,114890.0,114870.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1755871693625,0.00019,114870.0,114850.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1755871693926,0.0872496,114870.0,114850.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1755871694127,0.0872419,114880.0,114860.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1755871694326,0.1237139,114890.0,114870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871694536,1.56776,114880.0,114870.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1755871694837,1.6548107,114880.0,114870.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1755871695024,1.37000024,114900.0,114870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871695327,1.6549943,114890.0,114880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871695530,0.00019,114880.0,114850.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1755871695719,0.0870523,114880.0,114860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871696026,4e-05,114930.0,114880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755871696231,4e-05,114930.0,114920.0,0.19849]
["bitfinex-derivatives","BTCF0:USTF0",1755871696530,0.087053,114930.0,114920.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1755871696726,0.087053,114930.0,114920.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1755871696727,0.087253,114930.0,114920.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1755871696918,0.337443,114930.0,114920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871697119,0.373923,114930.0,114920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871697325,0.0874425,114930.0,114920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871697534,1.9058825,114930.0,114920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871697831,1.9415625,114930.0,114920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871698220,1.6560825,114930.0,114920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871698420,0.0884425,114930.0,114920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871698624,0.00124,114930.0,114920.0,0.34195]
["bitfinex-derivatives","BTCF0:USTF0",1755871698824,1.6560824,114930.0,114920.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1755871699024,0.3384424,114930.0,114920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871699226,1.9060824,114930.0,114920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871699720,0.3384424,114930.0,114920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871699924,1.9060824,114930.0,114920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871700125,1.9068824,114930.0,114920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871700324,1.9068824,114930.0,114880.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871700325,0.0870425,114890.0,114880.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871700525,0.0870508,114880.0,114870.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871700728,0.0870508,114880.0,114870.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1755871700729,1.56748,114880.0,114870.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1755871700929,0.0870353,114900.0,114870.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1755871701126,0.0870353,114900.0,114880.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1755871701330,0.55994634,114930.0,114900.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871701331,0.0870283,114910.0,114900.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871701526,1.6545083,114910.0,114900.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1755871701727,1.6545015,114920.0,114900.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1755871701940,0.03852,114930.0,114920.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1755871701941,0.00204,114930.0,114920.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1755871702130,4e-05,114950.0,114930.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1755871702434,1.65552,114980.0,114940.0,0.0872043]
["bitfinex-derivatives","BTCF0:USTF0",1755871702637,1.65552,114980.0,114970.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1755871702829,1.65552,114980.0,114970.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1755871703427,1.5,114990.0,114980.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871703627,3.06748,114990.0,114980.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1755871703835,3.31748,114990.0,114980.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1755871704034,3.06748,114990.0,114980.0,0.34195]
["bitfinex-derivatives","BTCF0:USTF0",1755871704337,1.6544463,114990.0,114980.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1755871704631,0.0890039,114980.0,114970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871704838,0.3757239,114980.0,114970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871705035,0.088859,114960.0,114940.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871705241,0.087029,114960.0,114950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871705535,1.56728,114960.0,114950.0,0.34195]
["bitfinex-derivatives","BTCF0:USTF0",1755871705737,1.56728,114980.0,114970.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1755871705934,1.504,114990.0,114970.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1755871706236,1.56728,114980.0,114970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871706436,0.0888114,114970.0,114960.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871706736,4e-05,115000.0,114980.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1755871706937,0.51254987,114990.0,114970.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1755871707234,3.06895,114980.0,114970.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871707435,3.66668367,114980.0,114950.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1755871707738,2.01441987,114980.0,114960.0,0.34195]
["bitfinex-derivatives","BTCF0:USTF0",1755871707942,0.51258987,115000.0,114980.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1755871708129,1.56712,114990.0,114980.0,0.34195]
["bitfinex-derivatives","BTCF0:USTF0",1755871708434,0.00024,115000.0,114990.0,0.34195]
["bitfinex-derivatives","BTCF0:USTF0",1755871708644,1.56736,115000.0,114990.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1755871708837,0.00024,115000.0,114990.0,0.34195]
["bitfinex-derivatives","BTCF0:USTF0",1755871709032,0.00024,115000.0,114990.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1755871709333,1.56688,115030.0,115020.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871709540,0.51262987,115050.0,115030.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871709739,5.001e-05,115090.0,115040.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1755871710036,5.001e-05,115090.0,115080.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1755871710238,5.001e-05,115090.0,115080.0,0.34195]
["bitfinex-derivatives","BTCF0:USTF0",1755871710441,0.20385256,115130.0,115090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871710642,0.51478987,115130.0,115110.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871710839,8e-05,115110.0,115090.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1755871711144,0.51254987,115120.0,115110.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871711340,0.00216,115110.0,115090.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871711547,1.56688,115100.0,115090.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1755871711743,1.56688,115100.0,115090.0,0.34175]
["bitfinex-derivatives","BTCF0:USTF0",1755871712044,1.56904,115100.0,115090.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1755871712245,1.56904,115100.0,115090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871712447,1.8558,115100.0,115090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871712746,0.00236,115120.0,115100.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871712945,0.00324,115120.0,115110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871713142,0.00236,115110.0,115100.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871713442,0.00236,115100.0,115080.0,0.22933]
["bitfinex-derivatives","BTCF0:USTF0",1755871713661,0.00244,115090.0,115080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871713835,0.00316,115080.0,115060.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871714039,0.00236,115060.0,115050.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871714241,1.56628,115060.0,115050.0,0.34195]
["bitfinex-derivatives","BTCF0:USTF0",1755871714447,1.81864,115060.0,115050.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871714642,1.81864,115060.0,115030.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1755871714643,1.81636,115060.0,115030.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1755871714940,1.56872,115060.0,115040.0,0.34175]
["bitfinex-derivatives","BTCF0:USTF0",1755871715143,1.56872,115060.0,115050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871715347,1.6662333,115060.0,115050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871715646,1.6662333,115060.0,115020.0,0.16064073]
["bitfinex-derivatives","BTCF0:USTF0",1755871715647,0.0893696,115040.0,115020.0,0.16064073]
["bitfinex-derivatives","BTCF0:USTF0",1755871715949,0.0869358,115030.0,115020.0,0.16064073]
["bitfinex-derivatives","BTCF0:USTF0",1755871716146,0.0869509,115010.0,115000.0,0.16072512]
["bitfinex-derivatives","BTCF0:USTF0",1755871716445,2.20315169,115010.0,115000.0,0.01952512]
["bitfinex-derivatives","BTCF0:USTF0",1755871716652,1.6916709,115010.0,115000.0,0.01952512]
["bitfinex-derivatives","BTCF0:USTF0",1755871716942,1.9051909,115010.0,115000.0,0.01952512]
["bitfinex-derivatives","BTCF0:USTF0",1755871717339,1.9051909,115010.0,114970.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1755871717340,0.0870463,114990.0,114970.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871717545,0.0870555,114980.0,114960.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871717737,0.0870555,114980.0,114950.0,0.0196838]
["bitfinex-derivatives","BTCF0:USTF0",1755871717738,0.1061755,115000.0,114970.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1755871717943,0.59852629,115000.0,114980.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871718249,1.6531301,114990.0,114970.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1755871718444,0.51148079,115000.0,114990.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871718642,0.0869662,114990.0,114970.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871718842,0.0870542,114980.0,114960.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871719148,0.0870542,114980.0,114950.0,0.1608838]
["bitfinex-derivatives","BTCF0:USTF0",1755871719149,0.51156079,114970.0,114950.0,0.1608838]
["bitfinex-derivatives","BTCF0:USTF0",1755871719339,0.0870243,115020.0,114960.0,0.3369885]
["bitfinex-derivatives","BTCF0:USTF0",1755871719538,0.53061079,115040.0,115010.0,0.34195]
["bitfinex-derivatives","BTCF0:USTF0",1755871719740,0.10469632,115030.0,115010.0,0.34195]
["bitfinex-derivatives","BTCF0:USTF0",1755871719940,0.10458632,115030.0,115010.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1755871720145,1.5,115020.0,115010.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1755871720346,0.01756962,115030.0,115020.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871720547,0.01756962,115030.0,115010.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1755871720548,0.0869661,114990.0,114980.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1755871720746,1.64969,115010.0,115000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871720947,3.1532203,115010.0,115000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871721344,0.0869656,114990.0,114970.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1755871721646,1.5869532,115010.0,114980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755871721846,1.5,115010.0,115000.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1755871722052,1.5,115010.0,115000.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1755871722245,3.06612,115010.0,115000.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1755871722447,0.01756962,115030.0,115010.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1755871722655,0.01756962,115030.0,115020.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1755871722846,0.01776962,115030.0,115020.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1755871723245,0.01743741,115050.0,115020.0,0.31975496]
["bitfinex-derivatives","BTCF0:USTF0",1755871723644,0.01743741,115050.0,115040.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1755871723953,3.21992,115070.0,115050.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1755871724147,3.21992,115070.0,115040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755871724148,3.21992,115070.0,115060.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1755871724347,0.0174888,115090.0,115060.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1755871724546,1.566,115080.0,115070.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1755871724749,1.6818488,115120.0,115030.0,0.0869357]
["bitfinex-derivatives","BTCF0:USTF0",1755871724750,0.14946,115140.0,115100.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1755871724952,1.566,115130.0,115110.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1755871725252,0.71763079,115140.0,115120.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871725551,0.20611,115130.0,115120.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871725852,1.566,115130.0,115110.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871726043,0.20611,115120.0,115100.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871726347,0.51148079,115110.0,115100.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1755871726550,0.0002,115110.0,115100.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1755871726754,0.0002,115110.0,115100.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1755871727051,2.38199079,115140.0,115120.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1755871727351,1.5656,115130.0,115120.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1755871727552,0.2812894,115130.0,115120.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1755871727853,2.0998894,115130.0,115120.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1755871728048,2.0998894,115130.0,115100.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1755871728250,4e-05,115140.0,115130.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1755871728554,0.61202529,115190.0,115140.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1755871728742,1.5656,115180.0,115130.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1755871728942,1.5656,115180.0,115100.0,0.8687767]
["bitfinex-derivatives","BTCF0:USTF0",1755871728943,0.70596089,115190.0,115160.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1755871729145,2.07713089,115190.0,115180.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1755871729748,0.51153089,115190.0,115180.0,0.69726]
["bitfinex-derivatives","BTCF0:USTF0",1755871729945,2.07713089,115190.0,115180.0,0.69726]
["bitfinex-derivatives","BTCF0:USTF0",1755871730147,0.27173089,115190.0,115180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871730345,1.56508,115190.0,115110.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1755871730558,0.93966079,115170.0,115140.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1755871730854,0.515018,115160.0,115120.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1755871731053,1.71442,115150.0,115130.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1755871731349,0.0868239,115180.0,115150.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1755871731552,1.5,115180.0,115160.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1755871731755,1.56508,115170.0,115160.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1755871731948,1.56508,115170.0,115150.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1755871732143,1.9956798,115170.0,115150.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1755871732350,1.8856598,115170.0,115140.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1755871732546,2.24727936,115170.0,115140.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1755871732746,0.4306084,115160.0,115140.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1755871732955,0.281276,115150.0,115130.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1755871733256,1.56472,115150.0,115130.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1755871733449,1.56492,115150.0,115130.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1755871733656,1.56492,115150.0,115140.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1755871733855,0.0002,115150.0,115140.0,0.35915]
["bitfinex-derivatives","BTCF0:USTF0",1755871734055,0.0002,115150.0,115140.0,0.69746]
["bitfinex-derivatives","BTCF0:USTF0",1755871734258,1.6517647,115150.0,115140.0,0.69746]
["bitfinex-derivatives","BTCF0:USTF0",1755871734451,1.6517647,115150.0,115140.0,0.44746]
["bitfinex-derivatives","BTCF0:USTF0",1755871734650,1.56492,115150.0,115140.0,0.44746]
["bitfinex-derivatives","BTCF0:USTF0",1755871734852,1.6517647,115150.0,115140.0,0.44746]
["bitfinex-derivatives","BTCF0:USTF0",1755871735157,1.6517647,115150.0,115140.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755871735749,1.6517647,115150.0,115140.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1755871736063,2.3299446,115150.0,115140.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755871736261,2.3299446,115150.0,115050.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1755871736262,0.0868819,115110.0,115050.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1755871736450,1.6513589,115110.0,115100.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1755871736650,1.6513548,115110.0,115100.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755871736961,1.6513548,115110.0,115100.0,0.69726]
["bitfinex-derivatives","BTCF0:USTF0",1755871737261,0.0868883,115100.0,115050.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1755871737469,0.0868828,115100.0,115080.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1755871737651,0.0868771,115110.0,115090.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1755871737851,1.8006893,115120.0,115100.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1755871738161,2.26986956,115120.0,115080.0,0.29745]
["bitfinex-derivatives","BTCF0:USTF0",1755871738458,2.26986956,115120.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755871738459,0.5150547,115110.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755871738861,0.0868926,115090.0,115060.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1755871739058,0.0868843,115100.0,115070.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1755871739359,1.9301998,115110.0,115090.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1755871739658,0.0868826,115100.0,115090.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1755871739860,0.0002,115100.0,115090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871740063,0.0870826,115100.0,115090.0,0.45934]
["bitfinex-derivatives","BTCF0:USTF0",1755871740260,0.0870826,115100.0,115090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871740467,0.0002,115100.0,115090.0,0.69826]
["bitfinex-derivatives","BTCF0:USTF0",1755871740661,0.0868679,115120.0,115090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755871740854,1.9895922,115130.0,115110.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1755871741054,1.6458211,115130.0,115120.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1755871741356,0.14934,115150.0,115120.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1755871741555,0.0868523,115140.0,115130.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1755871741764,1.7910341,115140.0,115120.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1755871742061,2.15265366,115140.0,115130.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1755871742257,0.0868541,115140.0,115130.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1755871742458,0.0868447,115150.0,115140.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1755871742665,0.0868447,115150.0,115140.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1755871742962,0.0868447,115150.0,115140.0,0.60895]
["bitfinex-derivatives","BTCF0:USTF0",1755871743259,0.0868447,115150.0,115140.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1755871743260,1.55048,115150.0,115140.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1755871743466,1.55048,115150.0,115140.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1755871743963,0.0868397,115160.0,115140.0,0.45914]
["bitfinex-derivatives","BTCF0:USTF0",1755871744159,1.54964,115160.0,115150.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1755871744465,1.54964,115160.0,115150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871744466,2.0646572,115160.0,115150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871744664,0.14954,115160.0,115150.0,0.20934]
["bitfinex-derivatives","BTCF0:USTF0",1755871744963,0.14954,115160.0,115150.0,0.44746]
["bitfinex-derivatives","BTCF0:USTF0",1755871744964,0.0002,115160.0,115150.0,0.44746]
["bitfinex-derivatives","BTCF0:USTF0",1755871745163,0.0002,115160.0,115150.0,0.69746]
["bitfinex-derivatives","BTCF0:USTF0",1755871745861,1.9848399,115170.0,115150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755871746066,0.430577,115200.0,115180.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1755871746370,0.59776656,115200.0,115190.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1755871746563,0.086807,115200.0,115190.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1755871746755,1.840357,115200.0,115190.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1755871746961,1.55912,115200.0,115190.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1755871747365,1.55912,115200.0,115190.0,0.69726]
["bitfinex-derivatives","BTCF0:USTF0",1755871748066,1.9873,115200.0,115190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755871748470,2.49825956,115200.0,115190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755871748664,0.14934,115190.0,115170.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1755871748865,0.23375,115190.0,115160.0,0.29745]
["bitfinex-derivatives","BTCF0:USTF0",1755871749063,0.23375,115190.0,115160.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1755871749064,0.51095956,115170.0,115160.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1755871749265,0.0002,115170.0,115160.0,0.35915]
["bitfinex-derivatives","BTCF0:USTF0",1755871749465,1.90789,115200.0,115170.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1755871749665,1.56412,115200.0,115190.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1755871749869,0.34877,115200.0,115180.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1755871750061,0.19443,115190.0,115160.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1755871750365,0.34677,115190.0,115170.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1755871750566,0.74470956,115180.0,115150.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1755871750768,0.74470956,115180.0,115160.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1755871750971,0.27884,115190.0,115170.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1755871751161,0.51095956,115180.0,115170.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1755871751362,0.08441,115190.0,115170.0,0.60895]
["bitfinex-derivatives","BTCF0:USTF0",1755871751662,0.23375,115190.0,115170.0,0.60895]
["bitfinex-derivatives","BTCF0:USTF0",1755871751860,0.34477,115180.0,115160.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1755871752065,0.38818,115170.0,115150.0,0.4281476]
["bitfinex-derivatives","BTCF0:USTF0",1755871752261,0.14934,115160.0,115150.0,0.0691976]
["bitfinex-derivatives","BTCF0:USTF0",1755871752466,0.23375,115160.0,115130.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1755871752661,0.08541,115180.0,115150.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1755871752867,0.08541,115180.0,115140.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1755871752868,0.14934,115160.0,115140.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1755871753069,0.23375,115160.0,115140.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1755871753270,0.14934,115140.0,115120.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1755871753774,0.23375,115140.0,115120.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1755871753969,0.23375,115160.0,115110.0,0.29745]
["bitfinex-derivatives","BTCF0:USTF0",1755871754167,0.23375,115120.0,115110.0,0.07080544]
["bitfinex-derivatives","BTCF0:USTF0",1755871754472,0.42818,115100.0,115080.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1755871754670,0.49096599,115090.0,115080.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1755871754862,0.42818,115100.0,115080.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1755871754863,0.23375,115100.0,115080.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1755871755066,0.08441,115110.0,115090.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1755871755265,0.15014,115080.0,115050.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1755871755578,0.19443,115040.0,115020.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1755871755773,0.64030599,115030.0,115010.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1755871755966,0.08441,115040.0,115020.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1755871756173,1.65156,115070.0,115000.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1755871756174,0.64030599,115030.0,115000.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1755871756367,0.07181009,115020.0,114990.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1755871756677,0.22115009,115020.0,115000.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1755871756876,0.49096599,115010.0,115000.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1755871757075,0.001,115040.0,115030.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1755871757374,0.001,115040.0,115030.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1755871757770,0.49096599,115080.0,115040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755871758083,0.14788,115070.0,115050.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1755871758273,0.14788,115060.0,115040.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1755871758478,0.14788,115060.0,115040.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871758781,0.34446,115060.0,115040.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871758983,0.28617,115060.0,115040.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1755871759172,0.43405,115070.0,115040.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1755871759479,0.0868819,115110.0,115050.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1755871759680,0.34446,115080.0,115060.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871759876,0.43405,115080.0,115070.0,0.01770913]
["bitfinex-derivatives","BTCF0:USTF0",1755871760078,1.0335008,115080.0,115070.0,0.01770913]
["bitfinex-derivatives","BTCF0:USTF0",1755871760383,1.0335008,115080.0,115020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755871760384,0.43405,115040.0,115010.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871760680,0.34446,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755871760877,0.14788,115020.0,115010.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1755871761272,0.14788,115020.0,115000.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1755871761273,0.43405,115020.0,115000.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1755871761474,0.23747,115020.0,115000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755871761675,0.19658,115030.0,115010.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871761874,0.23847,115040.0,115020.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1755871762076,0.001,115040.0,115030.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1755871762276,0.14788,115070.0,115040.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1755871762482,0.23747,115080.0,115060.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1755871762679,0.9458034,115090.0,115070.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1755871762885,0.34446,115080.0,115060.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871763083,0.19658,115070.0,115060.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1755871763290,0.34446,115070.0,115050.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1755871764182,0.08959,115070.0,115040.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1755871764389,0.19658,115050.0,115030.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1755871764684,0.14788,115050.0,115030.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1755871764875,0.34446,115050.0,115030.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871765078,0.43105,115050.0,115030.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1755871765273,0.43105,115050.0,115020.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871765477,0.7979234,115050.0,115020.0,0.5065904]
["bitfinex-derivatives","BTCF0:USTF0",1755871765682,0.7979234,115050.0,115020.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1755871765878,0.7979234,115050.0,115030.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1755871766198,0.28617,115050.0,115030.0,0.2833343]
["bitfinex-derivatives","BTCF0:USTF0",1755871766406,0.28617,115070.0,115050.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1755871766699,1.85113,115110.0,115070.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1755871766900,0.08959,115110.0,115090.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1755871767199,1.99666,115120.0,115100.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871767400,0.19658,115100.0,115080.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1755871767603,0.14788,115090.0,115070.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1755871767901,0.08959,115100.0,115080.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1755871768099,0.14788,115110.0,115080.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1755871768408,0.34446,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755871768598,0.14788,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755871768905,0.5117534,115130.0,115110.0,0.2840748]
["bitfinex-derivatives","BTCF0:USTF0",1755871768906,0.23747,115130.0,115110.0,0.2840748]
["bitfinex-derivatives","BTCF0:USTF0",1755871769092,0.34466,115140.0,115120.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1755871769295,0.14808,115140.0,115110.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1755871769507,0.23747,115130.0,115100.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871769704,0.34446,115120.0,115100.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871769900,0.08959,115120.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755871770108,0.43405,115110.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755871770308,0.34446,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755871770510,0.08959,115110.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755871770511,0.23747,115110.0,115090.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1755871770713,0.34446,115100.0,115080.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1755871771004,0.28617,115090.0,115060.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1755871771206,0.43405,115090.0,115060.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871771404,0.5994298,115110.0,115050.0,0.2258288]
["bitfinex-derivatives","BTCF0:USTF0",1755871771405,0.14788,115070.0,115050.0,0.2258288]
["bitfinex-derivatives","BTCF0:USTF0",1755871771609,0.43405,115080.0,115060.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1755871771903,0.9564034,115100.0,115060.0,0.58531]
["bitfinex-derivatives","BTCF0:USTF0",1755871772105,0.19658,115070.0,115040.0,0.24210173]
["bitfinex-derivatives","BTCF0:USTF0",1755871772311,0.14788,115070.0,115050.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1755871772503,0.14788,115080.0,115060.0,0.2258217]
["bitfinex-derivatives","BTCF0:USTF0",1755871772705,0.14788,115080.0,115060.0,0.5065617]
["bitfinex-derivatives","BTCF0:USTF0",1755871772904,0.14788,115080.0,115060.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871773105,0.14788,115080.0,115050.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1755871773106,0.34446,115070.0,115050.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1755871773302,0.34446,115070.0,115050.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1755871773504,0.34446,115050.0,115020.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871773707,0.43405,115040.0,115010.0,0.225859]
["bitfinex-derivatives","BTCF0:USTF0",1755871773909,0.28617,115030.0,115010.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1755871774104,0.08959,115020.0,114990.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871774307,0.28617,115010.0,114980.0,0.0869726]
["bitfinex-derivatives","BTCF0:USTF0",1755871774607,0.28617,115010.0,114980.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871774817,0.19658,114990.0,114960.0,0.24099206]
["bitfinex-derivatives","BTCF0:USTF0",1755871775004,0.19658,114990.0,114970.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1755871775198,0.19658,115010.0,114980.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871775405,0.19658,115010.0,114980.0,0.5066219]
["bitfinex-derivatives","BTCF0:USTF0",1755871775606,0.5986935,115030.0,114980.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871775801,0.5986935,115030.0,114970.0,0.0869779]
["bitfinex-derivatives","BTCF0:USTF0",1755871775802,0.19658,114990.0,114950.0,0.28074]
["bitfinex-derivatives","BTCF0:USTF0",1755871776004,0.14788,114980.0,114960.0,0.4222903]
["bitfinex-derivatives","BTCF0:USTF0",1755871776209,0.14788,115020.0,114990.0,0.0869649]
["bitfinex-derivatives","BTCF0:USTF0",1755871776514,0.14788,115050.0,114990.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1755871776706,0.5986668,115060.0,115010.0,0.5065994]
["bitfinex-derivatives","BTCF0:USTF0",1755871776909,0.14788,115040.0,115020.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871777104,0.34446,115030.0,115000.0,0.3102047]
["bitfinex-derivatives","BTCF0:USTF0",1755871777313,0.43405,115030.0,115010.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1755871777606,0.14788,115040.0,115020.0,0.3101914]
["bitfinex-derivatives","BTCF0:USTF0",1755871777812,0.14788,115060.0,115040.0,0.4222363]
["bitfinex-derivatives","BTCF0:USTF0",1755871778006,0.23747,115070.0,115050.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1755871778203,0.19658,115080.0,115050.0,0.506569]
["bitfinex-derivatives","BTCF0:USTF0",1755871778407,0.34446,115060.0,115030.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871778612,0.34446,115040.0,115020.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1755871778815,0.34446,115040.0,115020.0,0.4222521]
["bitfinex-derivatives","BTCF0:USTF0",1755871779003,0.43405,115040.0,115020.0,0.2258521]
["bitfinex-derivatives","BTCF0:USTF0",1755871779202,0.43405,115040.0,115020.0,0.58531]
["bitfinex-derivatives","BTCF0:USTF0",1755871780012,0.4313802,115050.0,115030.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1755871780207,0.4313802,115050.0,115020.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1755871780208,0.34446,115040.0,115020.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871780403,0.34446,115020.0,115000.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1755871780605,0.34446,115000.0,114980.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1755871780810,0.34446,114990.0,114970.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871781013,0.19658,114980.0,114970.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1755871781208,0.23747,114990.0,114960.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1755871781409,0.14788,114990.0,114970.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871781614,0.28617,115010.0,114990.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1755871781916,0.43405,115010.0,114990.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1755871782107,0.34446,115000.0,114970.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1755871782313,0.23747,115000.0,114970.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871782508,0.34446,114990.0,114970.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1755871782714,0.43405,114990.0,114960.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1755871782919,0.34446,114980.0,114950.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871783211,0.43405,114960.0,114930.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871783413,0.14788,114950.0,114930.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1755871783611,0.14788,114940.0,114920.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1755871783817,0.23747,114940.0,114920.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1755871784016,0.14788,114950.0,114930.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1755871784216,0.23347,114960.0,114930.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755871784517,0.5117534,114980.0,114910.0,0.0878243]
["bitfinex-derivatives","BTCF0:USTF0",1755871784518,0.14788,114950.0,114920.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1755871784825,0.14788,114950.0,114930.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1755871785020,0.001,114940.0,114930.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1755871785223,0.001,114940.0,114930.0,0.7566601]
["bitfinex-derivatives","BTCF0:USTF0",1755871785425,0.14788,114970.0,114940.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1755871785625,0.14788,114990.0,114960.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1755871785814,0.14788,115020.0,115000.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1755871786013,0.34446,115030.0,115010.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1755871786227,0.08959,115020.0,114980.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1755871786415,0.08959,115000.0,114960.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1755871786726,0.08959,115000.0,114970.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1755871786727,0.14788,114980.0,114970.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1755871786923,0.43405,114990.0,114970.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1755871787220,0.19671,114970.0,114950.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871787422,0.33972,114970.0,114950.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871787623,0.33972,114970.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871787624,0.33872,114960.0,114930.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871787921,0.14301,114940.0,114930.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1755871788121,0.08651,114950.0,114930.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1755871788315,0.22952,114950.0,114920.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1755871788513,0.08651,114950.0,114920.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1755871788715,0.14301,114940.0,114920.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1755871788912,0.14301,114940.0,114920.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1755871789118,0.14301,114970.0,114940.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871789326,0.14301,114950.0,114930.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1755871789527,0.14201,114950.0,114940.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1755871789728,0.14201,114950.0,114930.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871789929,0.14201,114950.0,114910.0,0.0870244]
["bitfinex-derivatives","BTCF0:USTF0",1755871789930,0.19671,114930.0,114910.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1755871790224,0.19671,114930.0,114900.0,0.0149322]
["bitfinex-derivatives","BTCF0:USTF0",1755871790225,0.28322,114930.0,114900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755871790529,0.28222,114910.0,114900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755871790915,0.53302,114910.0,114900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755871791224,0.08651,114870.0,114840.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871791525,0.08651,114870.0,114760.0,1.7406535]
["bitfinex-derivatives","BTCF0:USTF0",1755871791526,0.0870563,114870.0,114820.0,0.29338658]
["bitfinex-derivatives","BTCF0:USTF0",1755871791726,0.14301,114850.0,114820.0,0.20496658]
["bitfinex-derivatives","BTCF0:USTF0",1755871791922,0.14301,114860.0,114810.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1755871792124,0.14301,114850.0,114820.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871792321,0.14301,114850.0,114830.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1755871792522,0.14301,114880.0,114840.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1755871792728,0.14301,114880.0,114820.0,0.01490883]
["bitfinex-derivatives","BTCF0:USTF0",1755871792729,0.14301,114870.0,114850.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1755871792921,0.33972,114870.0,114850.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871793118,0.14201,114870.0,114850.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1755871793329,0.14201,114870.0,114820.0,0.10200163]
["bitfinex-derivatives","BTCF0:USTF0",1755871793330,0.25,114870.0,114840.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1755871793525,0.5125534,114880.0,114800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755871793726,0.19671,114850.0,114830.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1755871793929,0.19671,114850.0,114820.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1755871793930,0.29022,114880.0,114850.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1755871794124,0.29022,114880.0,114870.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871794125,0.007,114880.0,114870.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871794624,0.28322,114920.0,114880.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871794824,0.28322,114920.0,114900.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1755871795025,0.28322,114920.0,114890.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871795026,0.33972,114910.0,114890.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871795323,0.14301,114910.0,114890.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871795522,0.33972,114910.0,114890.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871795927,0.22952,114920.0,114900.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1755871796225,0.14301,114920.0,114900.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1755871796426,0.19671,114910.0,114890.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1755871796627,0.19671,114900.0,114890.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1755871796829,0.33972,114900.0,114880.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1755871797129,0.14301,114900.0,114880.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1755871797329,0.14301,114920.0,114900.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1755871797627,0.42623,114910.0,114880.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871797934,0.14301,114910.0,114880.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1755871798127,0.22952,114910.0,114890.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1755871798332,0.14301,114910.0,114890.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871798527,0.14301,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871799029,0.67623,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871799434,0.67623,114910.0,114890.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1755871799732,0.67623,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871799733,0.8487797,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871799940,0.0870339,114900.0,114860.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871800137,0.5132711,114890.0,114860.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871800332,0.004,114920.0,114850.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1755871800333,0.14301,114870.0,114850.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1755871800632,2.5959287,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871800823,2.5959287,114910.0,114860.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1755871800824,0.33972,114880.0,114860.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1755871801026,0.14301,114860.0,114840.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1755871801228,0.5982634,114880.0,114850.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871801428,0.33972,114850.0,114830.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1755871801633,0.42623,114870.0,114840.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1755871801822,0.33972,114860.0,114840.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1755871802024,0.33972,114860.0,114840.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871802224,0.42623,114850.0,114830.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1755871802435,0.22952,114850.0,114830.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1755871802633,0.5988102,114870.0,114830.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1755871802634,0.14301,114860.0,114840.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1755871802837,0.42623,114850.0,114820.0,0.10333791]
["bitfinex-derivatives","BTCF0:USTF0",1755871803135,0.1735723,114860.0,114820.0,0.29317791]
["bitfinex-derivatives","BTCF0:USTF0",1755871803430,0.08651,114860.0,114830.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1755871803630,0.28322,114860.0,114840.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1755871803831,0.28322,114860.0,114830.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1755871803832,0.19671,114840.0,114830.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1755871804031,0.19671,114840.0,114820.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1755871804231,0.20071,114850.0,114830.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1755871804431,0.004,114850.0,114840.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1755871804634,0.004,114850.0,114840.0,0.66699]
["bitfinex-derivatives","BTCF0:USTF0",1755871805033,0.004,114850.0,114840.0,0.47715]
["bitfinex-derivatives","BTCF0:USTF0",1755871805233,0.004,114850.0,114840.0,0.66699]
["bitfinex-derivatives","BTCF0:USTF0",1755871806032,0.004,114850.0,114840.0,0.7540672]
["bitfinex-derivatives","BTCF0:USTF0",1755871806238,0.42623,114880.0,114860.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1755871806436,2.1661897,114900.0,114820.0,0.2935434]
["bitfinex-derivatives","BTCF0:USTF0",1755871806437,0.19671,114860.0,114820.0,0.2935434]
["bitfinex-derivatives","BTCF0:USTF0",1755871806735,0.14301,114860.0,114840.0,0.3150272]
["bitfinex-derivatives","BTCF0:USTF0",1755871806927,0.42623,114870.0,114850.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1755871807127,0.42623,114870.0,114850.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1755871807336,0.42623,114870.0,114850.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1755871807635,0.42623,114870.0,114840.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1755871807636,0.5132994,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871807836,0.003,114850.0,114840.0,0.506067]
["bitfinex-derivatives","BTCF0:USTF0",1755871808236,0.004,114860.0,114850.0,0.5040594]
["bitfinex-derivatives","BTCF0:USTF0",1755871808432,0.004,114860.0,114850.0,0.7540593]
["bitfinex-derivatives","BTCF0:USTF0",1755871808842,0.004,114860.0,114850.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871809330,0.08651,114910.0,114880.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1755871809534,0.14301,114930.0,114920.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1755871809836,0.0870088,114930.0,114910.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1755871810036,0.33972,114910.0,114890.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871810235,0.14301,114910.0,114900.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1755871810434,0.3702322,114930.0,114900.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871810435,0.33972,114920.0,114900.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871810737,0.0002,114920.0,114910.0,0.32877]
["bitfinex-derivatives","BTCF0:USTF0",1755871811045,0.0002,114920.0,114910.0,0.57877]
["bitfinex-derivatives","BTCF0:USTF0",1755871811227,0.0002,114920.0,114910.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1755871812340,0.0002,114920.0,114910.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1755871812535,0.42643,114920.0,114910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871812734,0.5134459,114920.0,114910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871812935,0.7642459,114920.0,114910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871813137,0.5132632,114900.0,114870.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871813341,0.22952,114890.0,114870.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1755871813546,0.14201,114890.0,114880.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1755871813846,0.28322,114890.0,114870.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871814040,0.3702587,114890.0,114870.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1755871814339,0.0870247,114910.0,114880.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1755871814539,0.0870247,114910.0,114870.0,0.0719761]
["bitfinex-derivatives","BTCF0:USTF0",1755871814540,0.28322,114910.0,114890.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1755871814738,0.175528,114920.0,114900.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1755871814933,0.28522,114920.0,114900.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871815134,0.08851,114920.0,114910.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1755871815343,0.002,114920.0,114910.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755871815643,0.002,114920.0,114910.0,0.47715]
["bitfinex-derivatives","BTCF0:USTF0",1755871815845,0.22952,114920.0,114910.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755871816035,0.14301,114920.0,114900.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1755871816237,0.4267288,114930.0,114910.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1755871816536,0.5132388,114930.0,114910.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1755871816736,0.5132458,114920.0,114910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871817042,0.5132458,114920.0,114870.0,0.4881661]
["bitfinex-derivatives","BTCF0:USTF0",1755871817043,0.23005,114890.0,114870.0,0.4881661]
["bitfinex-derivatives","BTCF0:USTF0",1755871817341,0.5193859,114880.0,114870.0,0.0711761]
["bitfinex-derivatives","BTCF0:USTF0",1755871817530,0.34506,114860.0,114830.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1755871817730,0.0870686,114850.0,114840.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1755871817930,0.0870686,114850.0,114830.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1755871817931,0.1743486,114850.0,114830.0,0.06936859]
["bitfinex-derivatives","BTCF0:USTF0",1755871818137,0.14767,114840.0,114820.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1755871818334,0.2347326,114860.0,114840.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1755871818538,0.14767,114860.0,114840.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1755871818740,0.14767,114870.0,114860.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871818939,0.14667,114870.0,114850.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1755871819133,0.08728,114880.0,114860.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1755871819332,0.0008,114900.0,114860.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1755871819333,0.08728,114900.0,114880.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871819542,0.28467,114900.0,114880.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1755871819943,0.2844288,114890.0,114860.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1755871820141,0.3717088,114890.0,114870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871820342,0.3717096,114890.0,114870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871820542,0.2844359,114880.0,114870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871820938,0.5193859,114880.0,114870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871821339,0.14767,114860.0,114840.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1755871821748,0.3220101,114870.0,114850.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1755871821945,0.4320996,114890.0,114850.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1755871822144,0.14767,114880.0,114860.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1755871822455,0.34506,114860.0,114830.0,0.49703246]
["bitfinex-derivatives","BTCF0:USTF0",1755871822651,0.4321215,114860.0,114840.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1755871822850,0.2347387,114850.0,114830.0,0.15134246]
["bitfinex-derivatives","BTCF0:USTF0",1755871823039,0.14767,114850.0,114830.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1755871823240,0.14667,114850.0,114840.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871823439,0.28767,114870.0,114850.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871823640,0.0870611,114860.0,114850.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1755871823843,0.0870611,114860.0,114820.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1755871823844,0.3717311,114860.0,114820.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1755871824045,0.1743411,114860.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755871824246,0.3717387,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755871824843,0.1743429,114860.0,114840.0,0.45129]
["bitfinex-derivatives","BTCF0:USTF0",1755871825044,0.284444,114870.0,114850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871825238,0.2347242,114870.0,114850.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1755871825440,0.0870686,114850.0,114840.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1755871825643,0.0860838,114830.0,114820.0,0.29720282]
["bitfinex-derivatives","BTCF0:USTF0",1755871825951,0.0860838,114830.0,114820.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1755871826346,0.2844684,114840.0,114820.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1755871826544,0.0860763,114840.0,114830.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1755871826749,0.0860763,114840.0,114830.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1755871826955,0.0870763,114840.0,114830.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1755871827157,0.44739,114840.0,114820.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1755871827346,0.087099,114810.0,114800.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1755871827547,0.087099,114810.0,114800.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871827852,0.0871276,114780.0,114770.0,0.35990819]
["bitfinex-derivatives","BTCF0:USTF0",1755871828048,0.0871276,114780.0,114770.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1755871828246,0.14767,114800.0,114780.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1755871828446,0.2347785,114800.0,114790.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871828648,0.2845183,114780.0,114750.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1755871828851,0.0871293,114770.0,114760.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1755871829054,0.4321839,114780.0,114760.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1755871829250,0.0871218,114780.0,114770.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1755871829450,0.0871293,114770.0,114760.0,0.53207]
["bitfinex-derivatives","BTCF0:USTF0",1755871829654,0.2347941,114780.0,114760.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1755871830252,0.0871151,114790.0,114770.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1755871830459,0.23495,114810.0,114790.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871830460,0.0871065,114800.0,114790.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871831049,0.0871292,114780.0,114770.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1755871831252,0.2347992,114780.0,114760.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1755871831455,0.34506,114780.0,114760.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1755871831657,0.0871227,114780.0,114770.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871831859,0.2347865,114790.0,114770.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1755871832061,0.4321765,114790.0,114780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871832256,1.28231088,114790.0,114780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871832460,0.2845269,114760.0,114750.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1755871832664,0.234802,114770.0,114750.0,0.34669]
["bitfinex-derivatives","BTCF0:USTF0",1755871832963,0.1744044,114780.0,114770.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871833160,0.34506,114790.0,114770.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1755871833161,0.4321783,114790.0,114770.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1755871833360,0.003,114800.0,114790.0,0.42927]
["bitfinex-derivatives","BTCF0:USTF0",1755871833661,0.0870922,114820.0,114810.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1755871833857,0.0870996,114810.0,114790.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1755871834063,0.2844933,114810.0,114790.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1755871834365,0.0870915,114820.0,114810.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1755871834560,0.0870915,114820.0,114800.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1755871834561,0.087099,114810.0,114800.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1755871834759,0.284489,114810.0,114800.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1755871834959,0.284489,114810.0,114800.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1755871835167,0.3220466,114820.0,114800.0,0.59569]
["bitfinex-derivatives","BTCF0:USTF0",1755871835460,0.087099,114810.0,114800.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1755871835661,0.087099,114810.0,114800.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1755871835855,0.5194342,114820.0,114800.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1755871836061,0.5194394,114810.0,114800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871836262,0.7702394,114810.0,114800.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1755871836462,0.7694394,114810.0,114800.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1755871836658,0.2347694,114810.0,114800.0,0.21009]
["bitfinex-derivatives","BTCF0:USTF0",1755871836857,0.30530094,114830.0,114800.0,0.34358]
["bitfinex-derivatives","BTCF0:USTF0",1755871837054,0.0870913,114820.0,114810.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1755871837254,0.2347613,114820.0,114810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871837456,0.21631506,114840.0,114820.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871837656,1.94063,114860.0,114820.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871837657,0.28467,114860.0,114840.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871837864,0.0870686,114850.0,114840.0,0.22938]
["bitfinex-derivatives","BTCF0:USTF0",1755871838063,0.68720298,114850.0,114800.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1755871838261,0.0870842,114830.0,114820.0,0.28207]
["bitfinex-derivatives","BTCF0:USTF0",1755871838566,0.2347468,114840.0,114830.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871838763,0.2347542,114830.0,114810.0,0.01408854]
["bitfinex-derivatives","BTCF0:USTF0",1755871838961,0.14767,114830.0,114810.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1755871839154,0.2347542,114830.0,114820.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871839566,0.14767,114830.0,114820.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871840163,0.14767,114850.0,114820.0,0.3378908]
["bitfinex-derivatives","BTCF0:USTF0",1755871840363,0.14767,114860.0,114850.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871840661,0.0870768,114840.0,114820.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1755871840863,0.4321407,114840.0,114820.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1755871841063,0.0870842,114830.0,114820.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1755871841269,1.03427858,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871841463,0.3717689,114810.0,114800.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1755871841661,0.0871217,114780.0,114770.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1755871841864,0.432177,114790.0,114770.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871842068,0.2347841,114790.0,114780.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871842564,0.14767,114780.0,114760.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1755871842767,0.14767,114780.0,114770.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871842961,0.0871293,114770.0,114760.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1755871843156,0.234795,114780.0,114760.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1755871843356,0.14767,114790.0,114770.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1755871843564,0.2347809,114800.0,114780.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1755871843758,0.2347707,114810.0,114790.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1755871844162,0.14767,114810.0,114800.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871844377,0.2347583,114830.0,114810.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1755871844560,0.19739,114840.0,114820.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871844761,0.14767,114850.0,114830.0,0.28207]
["bitfinex-derivatives","BTCF0:USTF0",1755871844983,0.2347389,114850.0,114840.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871845167,0.371728,114870.0,114840.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1755871845467,0.4321225,114860.0,114850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871845865,0.34506,114860.0,114850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871846065,0.682121,114860.0,114850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871846266,0.769401,114860.0,114850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871846467,0.2347267,114870.0,114850.0,0.53227]
["bitfinex-derivatives","BTCF0:USTF0",1755871846666,0.087061,114860.0,114850.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1755871846869,0.01927719,114880.0,114860.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1755871847171,0.0870535,114870.0,114860.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1755871847370,0.4429535,114870.0,114860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871847677,0.14688,114870.0,114860.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755871847967,0.14988,114870.0,114860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871848176,0.3181237,114870.0,114860.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1755871848373,0.003,114870.0,114860.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755871848676,0.003,114870.0,114860.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1755871848973,0.01943437,114910.0,114880.0,0.5020059]
["bitfinex-derivatives","BTCF0:USTF0",1755871849169,0.14688,114930.0,114910.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755871849374,0.0870295,114910.0,114880.0,0.06892749]
["bitfinex-derivatives","BTCF0:USTF0",1755871849667,0.14688,114910.0,114900.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871849866,0.2339032,114910.0,114900.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871850072,0.3559,114910.0,114890.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755871850267,0.4429307,114900.0,114870.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1755871850466,0.14688,114880.0,114860.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1755871850661,0.08119,114880.0,114860.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1755871850866,0.2339259,114880.0,114860.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755871851067,0.14688,114860.0,114850.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871851264,0.5241369,114880.0,114860.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871851471,0.0008,114880.0,114820.0,0.0681484]
["bitfinex-derivatives","BTCF0:USTF0",1755871851666,0.3772596,114880.0,114850.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1755871851971,0.5241302,114890.0,114870.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871852177,0.2349276,114880.0,114860.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1755871852380,0.29221,114880.0,114870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871852670,0.29221,114880.0,114870.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1755871852671,0.002,114880.0,114870.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1755871852974,0.0052,114910.0,114900.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755871853164,0.0052,114910.0,114900.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1755871853476,1.73807,114950.0,114930.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871853477,0.3772036,114950.0,114930.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871853675,0.3772036,114950.0,114920.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1755871853974,0.3772036,114950.0,114920.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755871854275,0.3559,114940.0,114920.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755871854465,0.14688,114940.0,114920.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1755871854668,0.3559,114940.0,114920.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871854869,0.3559,114930.0,114910.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871855065,0.43709,114920.0,114900.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871855265,0.15388,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871855467,0.4499232,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871855771,0.69409,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871855971,0.15388,114910.0,114900.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1755871856172,0.6129,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871856371,0.007,114910.0,114900.0,0.52476]
["bitfinex-derivatives","BTCF0:USTF0",1755871856573,0.0072,114910.0,114900.0,0.66536]
["bitfinex-derivatives","BTCF0:USTF0",1755871857068,0.2338661,114960.0,114940.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1755871857269,0.4448934,114950.0,114930.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871857580,0.43709,114940.0,114920.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1755871857769,0.002,114950.0,114930.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1755871857972,0.14888,114950.0,114940.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871858476,0.3559,114950.0,114920.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1755871858771,0.3559,114930.0,114910.0,0.2791407]
["bitfinex-derivatives","BTCF0:USTF0",1755871858981,0.3559,114930.0,114910.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871859167,0.20902,114920.0,114900.0,0.293295]
["bitfinex-derivatives","BTCF0:USTF0",1755871859367,0.43709,114910.0,114900.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1755871859577,0.43709,114910.0,114890.0,0.0870383]
["bitfinex-derivatives","BTCF0:USTF0",1755871859764,0.43709,114910.0,114890.0,0.2791583]
["bitfinex-derivatives","BTCF0:USTF0",1755871860567,0.51285438,114910.0,114870.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1755871860771,0.3559,114870.0,114850.0,0.360823]
["bitfinex-derivatives","BTCF0:USTF0",1755871861082,0.51285438,114890.0,114880.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871861083,0.14688,114890.0,114880.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871861465,0.43729,114910.0,114890.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871861669,0.43709,114900.0,114890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871862082,0.0870383,114890.0,114880.0,0.06912255]
["bitfinex-derivatives","BTCF0:USTF0",1755871862376,0.3559,114880.0,114860.0,0.2791798]
["bitfinex-derivatives","BTCF0:USTF0",1755871862573,0.14688,114890.0,114860.0,0.0870581]
["bitfinex-derivatives","BTCF0:USTF0",1755871862772,0.168226,114900.0,114870.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1755871862979,0.43709,114890.0,114870.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871863180,0.43709,114890.0,114860.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1755871863181,0.08119,114890.0,114860.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1755871863374,0.14688,114880.0,114860.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1755871863672,0.3559,114890.0,114870.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1755871863874,0.3559,114910.0,114890.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871864080,0.3559,114910.0,114890.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1755871864274,0.43709,114910.0,114890.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1755871864480,0.14688,114920.0,114900.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755871864680,0.43709,114920.0,114900.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1755871864874,0.14688,114910.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871865271,1.80192,114940.0,114910.0,0.0870231]
["bitfinex-derivatives","BTCF0:USTF0",1755871865472,0.20902,114950.0,114930.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871865473,0.29021,114950.0,114930.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871865781,0.3559,114950.0,114930.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755871865978,0.0002,114940.0,114930.0,0.7513682]
["bitfinex-derivatives","BTCF0:USTF0",1755871866180,1.73623,114990.0,114950.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1755871866370,1.73623,114990.0,114970.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871866371,0.14688,114980.0,114970.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871866781,1.80192,114990.0,114950.0,0.1557035]
["bitfinex-derivatives","BTCF0:USTF0",1755871867081,0.01953662,115000.0,114980.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755871867273,0.16641662,115000.0,114980.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755871867586,0.14688,115020.0,115000.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1755871867781,0.43789,115030.0,115010.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871868079,0.14688,115020.0,115010.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871868275,2.09213,115040.0,115010.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1755871868483,0.3559,115030.0,115010.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755871868677,0.43789,115030.0,115010.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871868986,1.7419648,115040.0,114980.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1755871868987,0.3559,115000.0,114980.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1755871869182,0.20902,114990.0,114970.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1755871869385,0.14688,114980.0,114960.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1755871869681,0.14688,114970.0,114960.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871870076,0.14768,114970.0,114950.0,0.2091116]
["bitfinex-derivatives","BTCF0:USTF0",1755871870276,1.03692978,114960.0,114950.0,0.0687116]
["bitfinex-derivatives","BTCF0:USTF0",1755871870487,0.94994438,114960.0,114920.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1755871870679,0.14688,114950.0,114930.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1755871870879,0.14688,114950.0,114910.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1755871870880,0.14768,114950.0,114910.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1755871871084,0.14688,114940.0,114920.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871871282,0.14688,114940.0,114920.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1755871871481,0.3150642,114950.0,114920.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1755871871784,0.524084,114950.0,114920.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755871872080,0.08119,114970.0,114940.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1755871872284,0.14688,114980.0,114960.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871872484,0.29021,114990.0,114970.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871872679,0.0002,114980.0,114970.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1755871872879,0.0869643,114990.0,114970.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755871873076,0.4181543,114990.0,114950.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1755871873280,0.4428782,114970.0,114950.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1755871873484,0.43709,114960.0,114940.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871873694,0.0870005,114940.0,114930.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1755871873983,0.14688,114950.0,114930.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871874176,0.14688,114950.0,114940.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871874378,0.0008,114960.0,114920.0,0.1529663]
["bitfinex-derivatives","BTCF0:USTF0",1755871874578,0.442908,114930.0,114920.0,0.0713263]
["bitfinex-derivatives","BTCF0:USTF0",1755871874779,0.14688,114930.0,114920.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871874993,0.087008,114930.0,114920.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755871875188,0.0870143,114930.0,114880.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755871875382,0.2338943,114930.0,114900.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1755871875579,0.2338892,114930.0,114910.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755871875785,0.0870265,114910.0,114890.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1755871875987,0.2339033,114910.0,114890.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755871876286,0.4429307,114900.0,114890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871876493,0.43709,114900.0,114890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871876881,0.5241207,114900.0,114890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871877294,0.43709,114900.0,114890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871877497,0.3803268,114920.0,114890.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1755871877791,0.3803268,114920.0,114900.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1755871877792,0.4373,114920.0,114900.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1755871877991,0.087008,114930.0,114910.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1755871878290,0.14399,114940.0,114930.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1755871878588,0.35355,114960.0,114940.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1755871878781,0.35355,114960.0,114940.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1755871878982,0.4403429,114950.0,114940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871879188,0.7742929,114950.0,114940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871879387,0.4373,114930.0,114900.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1755871879590,0.16499,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755871879795,0.16499,114940.0,114930.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1755871879994,0.16499,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755871880191,0.7113504,114940.0,114930.0,0.07029199]
["bitfinex-derivatives","BTCF0:USTF0",1755871880387,0.22794,114930.0,114890.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1755871880689,0.14399,114900.0,114880.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1755871881085,0.3803418,114900.0,114880.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1755871881285,0.3803418,114900.0,114870.0,0.06797927]
["bitfinex-derivatives","BTCF0:USTF0",1755871881286,0.35135,114890.0,114870.0,0.25818927]
["bitfinex-derivatives","BTCF0:USTF0",1755871881488,0.20936,114910.0,114880.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1755871881692,0.08495,114920.0,114880.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1755871881997,0.001,114920.0,114900.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1755871882198,0.21036,114920.0,114900.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1755871882389,0.001,114920.0,114900.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1755871882694,0.001,114920.0,114900.0,0.49032774]
["bitfinex-derivatives","BTCF0:USTF0",1755871883191,0.001,114920.0,114910.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1755871883392,0.001,114940.0,114910.0,0.7579132]
["bitfinex-derivatives","BTCF0:USTF0",1755871883693,0.14419,114970.0,114960.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1755871883896,0.0002,114970.0,114960.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1755871884093,0.2965377,114970.0,114960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871884394,0.14399,114940.0,114920.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1755871884592,0.35232,114930.0,114910.0,0.2772301]
["bitfinex-derivatives","BTCF0:USTF0",1755871884792,0.024,114920.0,114910.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1755871884992,0.16799,114920.0,114900.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1755871885201,0.35232,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755871885392,0.68627,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755871885701,0.43427,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871885893,0.14199,114910.0,114900.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1755871886383,0.14199,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871886586,0.7712933,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871886783,0.28928,114900.0,114870.0,0.27668]
["bitfinex-derivatives","BTCF0:USTF0",1755871886991,0.10995,114920.0,114900.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1755871887496,0.08595,114920.0,114900.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1755871887696,0.16999,114910.0,114900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755871887997,0.16999,114910.0,114900.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1755871888198,0.14399,114910.0,114900.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1755871888399,0.14399,114910.0,114900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755871888589,0.14399,114910.0,114900.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1755871888790,0.25694,114920.0,114900.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1755871889094,0.34932,114910.0,114900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755871889298,0.68327,114910.0,114900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755871889494,0.7710933,114910.0,114900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755871889794,0.7702933,114910.0,114900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755871890097,0.5202933,114910.0,114900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755871890292,0.0008,114900.0,114860.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1755871890490,0.43327,114880.0,114860.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1755871890688,0.14399,114870.0,114860.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1755871890889,0.2310287,114890.0,114870.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1755871891097,0.2310287,114890.0,114850.0,0.10071829]
["bitfinex-derivatives","BTCF0:USTF0",1755871891098,0.43327,114880.0,114850.0,0.18718829]
["bitfinex-derivatives","BTCF0:USTF0",1755871891293,0.20533,114880.0,114860.0,0.2772712]
["bitfinex-derivatives","BTCF0:USTF0",1755871891491,0.43327,114890.0,114870.0,0.2772633]
["bitfinex-derivatives","BTCF0:USTF0",1755871891691,0.14299,114890.0,114880.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1755871891894,0.43227,114890.0,114880.0,0.07094023]
["bitfinex-derivatives","BTCF0:USTF0",1755871892099,0.3763336,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871892290,0.3753336,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871892490,0.6253336,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871892891,0.6253336,114870.0,114830.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1755871892892,0.20533,114850.0,114830.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1755871893092,0.3763643,114830.0,114810.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1755871893296,0.08395,114830.0,114800.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1755871893500,0.28928,114830.0,114810.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1755871893688,0.43327,114830.0,114810.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1755871893895,0.14399,114820.0,114810.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1755871894298,0.28928,114830.0,114810.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1755871894497,0.02,114830.0,114820.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1755871894801,0.5403536,114830.0,114820.0,0.07073823]
["bitfinex-derivatives","BTCF0:USTF0",1755871895295,0.45327,114830.0,114820.0,0.07073823]
["bitfinex-derivatives","BTCF0:USTF0",1755871895500,0.43327,114830.0,114820.0,0.07073823]
["bitfinex-derivatives","BTCF0:USTF0",1755871895800,0.5203536,114830.0,114820.0,0.07073823]
["bitfinex-derivatives","BTCF0:USTF0",1755871896003,0.94698007,114830.0,114820.0,0.07073823]
["bitfinex-derivatives","BTCF0:USTF0",1755871896192,0.43327,114830.0,114820.0,0.07073823]
["bitfinex-derivatives","BTCF0:USTF0",1755871896796,0.68327,114830.0,114820.0,0.07073823]
["bitfinex-derivatives","BTCF0:USTF0",1755871897001,0.47794,114830.0,114820.0,0.07073823]
["bitfinex-derivatives","BTCF0:USTF0",1755871897190,0.40899,114830.0,114820.0,0.26094823]
["bitfinex-derivatives","BTCF0:USTF0",1755871897392,0.15899,114830.0,114820.0,0.59803943]
["bitfinex-derivatives","BTCF0:USTF0",1755871897693,0.43327,114860.0,114840.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1755871897894,0.28928,114880.0,114850.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1755871898096,0.34932,114870.0,114860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871898289,1.03403337,114870.0,114860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871898487,1.03403337,114870.0,114820.0,0.49422823]
["bitfinex-derivatives","BTCF0:USTF0",1755871898488,0.20513,114840.0,114820.0,0.49422823]
["bitfinex-derivatives","BTCF0:USTF0",1755871898804,0.14399,114830.0,114820.0,0.26174823]
["bitfinex-derivatives","BTCF0:USTF0",1755871898998,0.14399,114830.0,114820.0,0.07153823]
["bitfinex-derivatives","BTCF0:USTF0",1755871899296,0.68307,114830.0,114820.0,0.07153823]
["bitfinex-derivatives","BTCF0:USTF0",1755871899500,0.08395,114810.0,114790.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1755871899696,0.08395,114810.0,114780.0,0.3175998]
["bitfinex-derivatives","BTCF0:USTF0",1755871899697,0.34812,114800.0,114780.0,0.5078098]
["bitfinex-derivatives","BTCF0:USTF0",1755871899999,0.43207,114800.0,114780.0,0.5078098]
["bitfinex-derivatives","BTCF0:USTF0",1755871900200,0.22794,114800.0,114790.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1755871900401,0.14399,114800.0,114790.0,0.277324]
["bitfinex-derivatives","BTCF0:USTF0",1755871900598,0.34812,114810.0,114790.0,0.507804]
["bitfinex-derivatives","BTCF0:USTF0",1755871900795,0.36312,114810.0,114790.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1755871901000,0.34812,114800.0,114780.0,0.2773288]
["bitfinex-derivatives","BTCF0:USTF0",1755871901199,0.34812,114800.0,114780.0,0.34545216]
["bitfinex-derivatives","BTCF0:USTF0",1755871901200,0.14399,114790.0,114780.0,0.34545216]
["bitfinex-derivatives","BTCF0:USTF0",1755871901401,0.15899,114800.0,114790.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1755871901602,0.014,114800.0,114790.0,0.507804]
["bitfinex-derivatives","BTCF0:USTF0",1755871901900,0.14399,114820.0,114810.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1755871902104,0.14399,114820.0,114810.0,0.2775088]
["bitfinex-derivatives","BTCF0:USTF0",1755871902301,0.43207,114840.0,114820.0,0.0870908]
["bitfinex-derivatives","BTCF0:USTF0",1755871902502,0.43207,114840.0,114820.0,0.2775008]
["bitfinex-derivatives","BTCF0:USTF0",1755871902800,1.79935,114850.0,114830.0,0.1735537]
["bitfinex-derivatives","BTCF0:USTF0",1755871903002,1.79935,114850.0,114840.0,0.2772861]
["bitfinex-derivatives","BTCF0:USTF0",1755871903197,0.14399,114850.0,114840.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1755871903602,0.6873,114850.0,114840.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1755871903901,0.25,114850.0,114780.0,0.30260336]
["bitfinex-derivatives","BTCF0:USTF0",1755871904106,0.35335,114810.0,114790.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1755871904309,0.35335,114800.0,114780.0,0.07112336]
["bitfinex-derivatives","BTCF0:USTF0",1755871904499,0.08395,114800.0,114780.0,0.07112336]
["bitfinex-derivatives","BTCF0:USTF0",1755871904699,0.35335,114790.0,114780.0,0.07112336]
["bitfinex-derivatives","BTCF0:USTF0",1755871904900,0.4373,114790.0,114780.0,0.07112336]
["bitfinex-derivatives","BTCF0:USTF0",1755871905100,0.4373,114790.0,114780.0,0.06812336]
["bitfinex-derivatives","BTCF0:USTF0",1755871905101,0.6873,114790.0,114780.0,0.06812336]
["bitfinex-derivatives","BTCF0:USTF0",1755871905407,0.60235,114790.0,114770.0,0.507819]
["bitfinex-derivatives","BTCF0:USTF0",1755871905606,0.14399,114790.0,114770.0,0.507819]
["bitfinex-derivatives","BTCF0:USTF0",1755871905803,0.14399,114790.0,114780.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1755871906005,0.15899,114800.0,114790.0,0.2773241]
["bitfinex-derivatives","BTCF0:USTF0",1755871906204,0.015,114800.0,114790.0,0.5078041]
["bitfinex-derivatives","BTCF0:USTF0",1755871906403,0.015,114800.0,114790.0,0.7578041]
["bitfinex-derivatives","BTCF0:USTF0",1755871906809,0.015,114800.0,114790.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1755871907103,0.4125,114800.0,114790.0,0.06887002]
["bitfinex-derivatives","BTCF0:USTF0",1755871907404,0.6899,114800.0,114790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871907604,0.4249,114800.0,114790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871907902,0.008,114800.0,114790.0,0.66918]
["bitfinex-derivatives","BTCF0:USTF0",1755871908110,0.6829,114800.0,114790.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755871908509,0.1555,114800.0,114790.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1755871908703,0.008,114800.0,114790.0,0.7582939]
["bitfinex-derivatives","BTCF0:USTF0",1755871909107,0.008,114800.0,114790.0,0.67118]
["bitfinex-derivatives","BTCF0:USTF0",1755871909511,0.008,114800.0,114790.0,0.28178]
["bitfinex-derivatives","BTCF0:USTF0",1755871909902,0.008,114800.0,114790.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1755871910102,0.34804,114800.0,114790.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755871910298,1.28371657,114800.0,114790.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755871910504,1.28371657,114800.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871910505,0.5128141,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871910812,0.1475,114750.0,114740.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1755871911015,0.93572097,114750.0,114700.0,0.20840319]
["bitfinex-derivatives","BTCF0:USTF0",1755871911210,0.93572097,114750.0,114710.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1755871911211,0.19254,114730.0,114710.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1755871911405,0.2774,114730.0,114700.0,0.62538319]
["bitfinex-derivatives","BTCF0:USTF0",1755871911605,0.1720272,114720.0,114700.0,0.20840319]
["bitfinex-derivatives","BTCF0:USTF0",1755871911809,0.2754,114710.0,114700.0,0.20840319]
["bitfinex-derivatives","BTCF0:USTF0",1755871912009,1.5871464,114750.0,114700.0,0.47571]
["bitfinex-derivatives","BTCF0:USTF0",1755871912320,1.5871464,114750.0,114720.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1755871912321,0.08486,114740.0,114720.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1755871912815,1.5,114750.0,114730.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1755871913018,0.1475,114740.0,114730.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1755871913318,0.23236,114740.0,114710.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1755871913514,0.1485,114730.0,114710.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1755871913713,0.1485,114730.0,114720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871914114,0.34004,114730.0,114720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871914514,0.1475,114730.0,114720.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1755871914818,0.08586,114740.0,114730.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1755871914819,0.1485,114740.0,114730.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1755871915020,0.001,114740.0,114730.0,0.7543399]
["bitfinex-derivatives","BTCF0:USTF0",1755871915406,0.1475,114760.0,114730.0,0.7543399]
["bitfinex-derivatives","BTCF0:USTF0",1755871915407,0.21228729,114770.0,114730.0,0.7543399]
["bitfinex-derivatives","BTCF0:USTF0",1755871915606,1.9249,114760.0,114740.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1755871915813,1.84004,114760.0,114740.0,0.22591]
["bitfinex-derivatives","BTCF0:USTF0",1755871916014,0.1475,114760.0,114750.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1755871916210,0.34004,114760.0,114750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871916420,0.6757,114760.0,114750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871916615,0.2774,114740.0,114720.0,0.23271]
["bitfinex-derivatives","BTCF0:USTF0",1755871916817,0.4249,114740.0,114720.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1755871917119,0.001,114730.0,114720.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1755871917321,0.001,114730.0,114720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755871917514,1.5,114750.0,114720.0,0.3441672]
["bitfinex-derivatives","BTCF0:USTF0",1755871917715,0.4249,114750.0,114730.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1755871918017,0.34004,114750.0,114730.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1755871918218,0.4249,114750.0,114730.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1755871918517,0.1475,114740.0,114730.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1755871918713,0.34004,114740.0,114720.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1755871918910,0.34204,114740.0,114720.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1755871919112,0.1495,114740.0,114730.0,0.19827]
["bitfinex-derivatives","BTCF0:USTF0",1755871919413,0.1495,114740.0,114730.0,0.2854299]
["bitfinex-derivatives","BTCF0:USTF0",1755871919613,0.1495,114740.0,114730.0,0.2924299]
["bitfinex-derivatives","BTCF0:USTF0",1755871919812,0.1495,114740.0,114730.0,0.2926299]
["bitfinex-derivatives","BTCF0:USTF0",1755871920012,0.002,114740.0,114730.0,0.7683399]
["bitfinex-derivatives","BTCF0:USTF0",1755871920515,0.1475,114750.0,114730.0,0.48991]
["bitfinex-derivatives","BTCF0:USTF0",1755871920714,0.34104,114750.0,114730.0,0.5193397]
["bitfinex-derivatives","BTCF0:USTF0",1755871921214,0.1475,114760.0,114740.0,0.312862]
["bitfinex-derivatives","BTCF0:USTF0",1755871921412,0.08486,114760.0,114740.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1755871921620,0.83402468,114750.0,114740.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1755871921821,0.79113197,114770.0,114750.0,0.2784145]
["bitfinex-derivatives","BTCF0:USTF0",1755871922120,0.21228729,114770.0,114760.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1755871922417,0.01974729,114770.0,114760.0,0.5041171]
["bitfinex-derivatives","BTCF0:USTF0",1755871922718,0.01974729,114770.0,114760.0,0.5284071]
["bitfinex-derivatives","BTCF0:USTF0",1755871922917,0.01974729,114770.0,114760.0,0.7541171]
["bitfinex-derivatives","BTCF0:USTF0",1755871923111,0.51373197,114770.0,114760.0,0.1734471]
["bitfinex-derivatives","BTCF0:USTF0",1755871923309,0.01974729,114770.0,114760.0,0.7541171]
["bitfinex-derivatives","BTCF0:USTF0",1755871923517,0.002,114760.0,114750.0,0.06938302]
["bitfinex-derivatives","BTCF0:USTF0",1755871923825,0.34004,114750.0,114740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755871924017,0.4249,114750.0,114740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755871924317,0.4249,114750.0,114740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755871924521,1.16788468,114750.0,114740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755871924718,1.25582938,114750.0,114740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755871924918,1.5,114760.0,114740.0,0.32076182]
["bitfinex-derivatives","BTCF0:USTF0",1755871925122,1.5,114760.0,114750.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1755871925123,0.002,114760.0,114750.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1755871925326,0.85852178,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871925525,0.5274,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871925719,0.2774,114760.0,114750.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1755871925919,0.49398468,114760.0,114750.0,0.52858]
["bitfinex-derivatives","BTCF0:USTF0",1755871926128,0.77138468,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871926418,0.4249,114760.0,114740.0,0.07507149]
["bitfinex-derivatives","BTCF0:USTF0",1755871926618,0.4249,114750.0,114740.0,0.07507149]
["bitfinex-derivatives","BTCF0:USTF0",1755871926820,0.23436,114750.0,114740.0,0.07607149]
["bitfinex-derivatives","BTCF0:USTF0",1755871927021,0.002,114750.0,114740.0,0.48805149]
["bitfinex-derivatives","BTCF0:USTF0",1755871927324,0.4249,114770.0,114750.0,0.19527]
["bitfinex-derivatives","BTCF0:USTF0",1755871927531,0.1475,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755871927825,0.4289,114760.0,114750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755871928012,1.28029956,114760.0,114720.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1755871928217,0.3195047,114750.0,114740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871928418,0.08486,114730.0,114710.0,0.48537507]
["bitfinex-derivatives","BTCF0:USTF0",1755871928620,0.4249,114720.0,114710.0,0.06839507]
["bitfinex-derivatives","BTCF0:USTF0",1755871928820,0.4249,114740.0,114710.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1755871929021,0.4249,114740.0,114720.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1755871929022,0.08486,114740.0,114720.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1755871929220,0.1475,114740.0,114720.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1755871929423,0.4219,114730.0,114710.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1755871929618,0.4219,114730.0,114710.0,0.26067632]
["bitfinex-derivatives","BTCF0:USTF0",1755871929825,0.4219,114730.0,114710.0,0.48638632]
["bitfinex-derivatives","BTCF0:USTF0",1755871930216,0.08486,114750.0,114720.0,0.5041477]
["bitfinex-derivatives","BTCF0:USTF0",1755871930419,0.002,114740.0,114730.0,0.5049399]
["bitfinex-derivatives","BTCF0:USTF0",1755871930721,0.003,114740.0,114730.0,0.7549399]
["bitfinex-derivatives","BTCF0:USTF0",1755871930922,0.2774,114770.0,114750.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1755871931627,0.1475,114760.0,114750.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1755871931819,0.4249,114760.0,114750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871932222,0.1475,114760.0,114750.0,0.5286147]
["bitfinex-derivatives","BTCF0:USTF0",1755871932525,0.1475,114770.0,114760.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1755871932725,1.7774,114780.0,114760.0,0.5043171]
["bitfinex-derivatives","BTCF0:USTF0",1755871932925,1.84004,114780.0,114760.0,0.22591]
["bitfinex-derivatives","BTCF0:USTF0",1755871933121,1.6475,114780.0,114770.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1755871933326,1.6475,114780.0,114770.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1755871933530,0.4249,114780.0,114770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871933723,0.6749,114780.0,114770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871934228,1.18916246,114780.0,114770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871934630,0.7620221,114780.0,114770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871934832,1.27628456,114780.0,114770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871935130,0.6749,114780.0,114770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871935324,0.1475,114780.0,114770.0,0.51164164]
["bitfinex-derivatives","BTCF0:USTF0",1755871935529,0.1475,114790.0,114780.0,0.504102]
["bitfinex-derivatives","BTCF0:USTF0",1755871935833,0.4249,114810.0,114790.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1755871936131,0.34004,114810.0,114790.0,0.22591]
["bitfinex-derivatives","BTCF0:USTF0",1755871936428,0.23236,114830.0,114820.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1755871936632,0.34004,114840.0,114820.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1755871936924,0.34004,114840.0,114820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871936925,0.1475,114830.0,114820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871937129,0.1475,114830.0,114820.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1755871937324,0.43124,114830.0,114820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871937520,0.43124,114830.0,114820.0,0.06903817]
["bitfinex-derivatives","BTCF0:USTF0",1755871937727,0.43124,114830.0,114820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871937924,0.43124,114830.0,114820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871938232,0.006,114840.0,114830.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1755871938429,0.34779,114840.0,114830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871938634,0.15014,114840.0,114830.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1755871938830,0.68388,114840.0,114830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871939129,0.5157644,114830.0,114790.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1755871939331,0.5157644,114830.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871939332,0.28374,114810.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871939629,0.42788,114800.0,114780.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1755871939827,0.14414,114790.0,114780.0,0.21284641]
["bitfinex-derivatives","BTCF0:USTF0",1755871940032,0.42788,114800.0,114780.0,0.44523641]
["bitfinex-derivatives","BTCF0:USTF0",1755871940232,0.14414,114800.0,114790.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1755871940532,0.14414,114800.0,114790.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1755871940828,0.34079,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871941332,0.14314,114800.0,114790.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1755871941524,0.013,114830.0,114800.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1755871941724,0.19765,114810.0,114800.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1755871941924,0.013,114830.0,114800.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1755871942137,0.19765,114820.0,114800.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1755871942430,0.19765,114820.0,114800.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1755871942431,0.28374,114820.0,114800.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1755871942626,0.3716395,114810.0,114800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871942832,0.42868,114810.0,114800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871943022,0.42788,114810.0,114800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871943432,0.67788,114810.0,114800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871943632,0.67788,114810.0,114800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871943836,0.42788,114810.0,114800.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1755871944129,0.42788,114810.0,114800.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1755871944731,0.60134936,114830.0,114800.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755871944732,0.42788,114830.0,114800.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755871944933,0.34179,114840.0,114820.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1755871945129,1.56868,114850.0,114830.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1755871945332,1.91047,114880.0,114850.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1755871945540,0.23023,114870.0,114860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871945829,0.14394,114870.0,114860.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1755871946028,1.65477,114890.0,114860.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1755871946228,0.08609,114880.0,114860.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1755871946429,0.28374,114880.0,114860.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1755871946623,0.28374,114880.0,114850.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1755871946624,0.08609,114880.0,114850.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1755871946825,1.56948,114890.0,114850.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1755871947032,1.56948,114890.0,114840.0,0.50241972]
["bitfinex-derivatives","BTCF0:USTF0",1755871947033,0.19765,114860.0,114840.0,0.50241972]
["bitfinex-derivatives","BTCF0:USTF0",1755871947231,0.28974,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871947532,0.29054,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871947729,0.19765,114860.0,114840.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1755871947927,0.34179,114840.0,114820.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1755871948127,0.34179,114840.0,114820.0,0.50010463]
["bitfinex-derivatives","BTCF0:USTF0",1755871948328,0.34179,114830.0,114820.0,0.06806463]
["bitfinex-derivatives","BTCF0:USTF0",1755871948530,0.0008,114860.0,114800.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1755871948720,0.0008,114850.0,114790.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1755871948927,0.14414,114830.0,114810.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1755871949232,0.14394,114830.0,114820.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1755871949429,0.14394,114830.0,114810.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1755871949729,0.08609,114870.0,114820.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1755871949929,0.08609,114870.0,114810.0,0.06862108]
["bitfinex-derivatives","BTCF0:USTF0",1755871950126,0.08609,114820.0,114780.0,0.01278998]
["bitfinex-derivatives","BTCF0:USTF0",1755871950427,0.08609,114820.0,114770.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1755871950428,0.0008,114820.0,114770.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1755871950633,0.08609,114790.0,114780.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1755871950927,0.19765,114810.0,114790.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1755871951134,0.14414,114800.0,114790.0,0.26951672]
["bitfinex-derivatives","BTCF0:USTF0",1755871951432,0.34179,114800.0,114780.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1755871951729,0.34179,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871951932,0.34179,114790.0,114780.0,0.06961114]
["bitfinex-derivatives","BTCF0:USTF0",1755871952122,0.35179,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755871952328,0.15414,114790.0,114780.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1755871952537,0.01,114790.0,114780.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1755871953032,0.35179,114790.0,114780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871953339,0.23923,114790.0,114780.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1755871953526,0.14414,114790.0,114780.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1755871953729,0.34179,114790.0,114780.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1755871954033,0.34779,114790.0,114780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871954239,0.94814246,114790.0,114780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871954534,1.19814246,114790.0,114780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871954730,0.68388,114790.0,114780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871954931,0.69288,114790.0,114780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871955434,0.015,114790.0,114780.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1755871955736,0.21265,114790.0,114780.0,0.48359]
["bitfinex-derivatives","BTCF0:USTF0",1755871955931,0.60679,114790.0,114780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871956128,1.20714246,114790.0,114780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871956732,0.015,114790.0,114780.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1755871957034,0.69288,114790.0,114780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871957434,0.19845,114780.0,114740.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1755871957632,1.5,114770.0,114750.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1755871957933,1.5,114770.0,114760.0,0.519178]
["bitfinex-derivatives","BTCF0:USTF0",1755871958732,0.29874,114790.0,114770.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1755871958938,0.15914,114790.0,114780.0,0.3702534]
["bitfinex-derivatives","BTCF0:USTF0",1755871959229,0.35079,114790.0,114770.0,0.3371303]
["bitfinex-derivatives","BTCF0:USTF0",1755871959434,0.23023,114780.0,114760.0,0.5191745]
["bitfinex-derivatives","BTCF0:USTF0",1755871959732,0.34179,114770.0,114760.0,0.3195245]
["bitfinex-derivatives","BTCF0:USTF0",1755871959930,0.14414,114770.0,114760.0,0.5191745]
["bitfinex-derivatives","BTCF0:USTF0",1755871960439,0.016,114790.0,114780.0,0.2867733]
["bitfinex-derivatives","BTCF0:USTF0",1755871960730,0.09309,114790.0,114770.0,0.3195202]
["bitfinex-derivatives","BTCF0:USTF0",1755871961040,0.42788,114780.0,114770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871961540,1.17150639,114780.0,114770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871961727,1.17230639,114780.0,114770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871962032,0.14414,114750.0,114740.0,0.53239177]
["bitfinex-derivatives","BTCF0:USTF0",1755871962236,0.34079,114750.0,114740.0,0.21284787]
["bitfinex-derivatives","BTCF0:USTF0",1755871962434,0.14314,114750.0,114740.0,0.53239207]
["bitfinex-derivatives","BTCF0:USTF0",1755871962635,0.34079,114750.0,114720.0,0.2868184]
["bitfinex-derivatives","BTCF0:USTF0",1755871962836,0.34079,114750.0,114700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755871962837,0.19765,114730.0,114700.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1755871963036,0.57971639,114730.0,114710.0,0.286827]
["bitfinex-derivatives","BTCF0:USTF0",1755871963232,0.19765,114740.0,114720.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1755871963433,0.77736639,114740.0,114720.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1755871963640,0.28374,114730.0,114710.0,0.50046994]
["bitfinex-derivatives","BTCF0:USTF0",1755871963838,0.28274,114730.0,114710.0,0.30081994]
["bitfinex-derivatives","BTCF0:USTF0",1755871964134,0.49362639,114720.0,114690.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1755871964333,0.49362639,114710.0,114690.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1755871964636,0.69127639,114720.0,114700.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1755871964838,0.19765,114720.0,114700.0,0.44854837]
["bitfinex-derivatives","BTCF0:USTF0",1755871965045,0.19765,114720.0,114710.0,0.0871768]
["bitfinex-derivatives","BTCF0:USTF0",1755871965227,0.06876253,114770.0,114710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871965433,0.19765,114750.0,114730.0,0.4359206]
["bitfinex-derivatives","BTCF0:USTF0",1755871965637,0.001,114740.0,114730.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1755871965832,0.08709,114740.0,114720.0,0.0881676]
["bitfinex-derivatives","BTCF0:USTF0",1755871966038,0.08709,114740.0,114720.0,0.4367276]
["bitfinex-derivatives","BTCF0:USTF0",1755871966239,0.08809,114740.0,114730.0,0.2868117]
["bitfinex-derivatives","BTCF0:USTF0",1755871966436,0.08809,114740.0,114720.0,0.5212072]
["bitfinex-derivatives","BTCF0:USTF0",1755871966629,0.08809,114740.0,114720.0,0.3205572]
["bitfinex-derivatives","BTCF0:USTF0",1755871966837,0.23223,114750.0,114740.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1755871967037,0.002,114750.0,114740.0,0.4357146]
["bitfinex-derivatives","BTCF0:USTF0",1755871967235,0.002,114750.0,114740.0,0.5245546]
["bitfinex-derivatives","BTCF0:USTF0",1755871967429,0.002,114750.0,114740.0,0.7745546]
["bitfinex-derivatives","BTCF0:USTF0",1755871967630,0.19459,114740.0,114730.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1755871967835,0.42052,114740.0,114720.0,0.3669983]
["bitfinex-derivatives","BTCF0:USTF0",1755871968031,0.42252,114750.0,114730.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1755871968232,0.42252,114750.0,114730.0,0.33218]
["bitfinex-derivatives","BTCF0:USTF0",1755871968233,0.19459,114740.0,114730.0,0.33218]
["bitfinex-derivatives","BTCF0:USTF0",1755871968438,0.42052,114740.0,114730.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1755871968842,0.42052,114740.0,114730.0,0.4193422]
["bitfinex-derivatives","BTCF0:USTF0",1755871969040,0.42052,114740.0,114730.0,0.2285522]
["bitfinex-derivatives","BTCF0:USTF0",1755871969348,0.67052,114740.0,114730.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1755871969536,0.47893,114740.0,114730.0,0.33238]
["bitfinex-derivatives","BTCF0:USTF0",1755871969736,0.67352,114740.0,114730.0,0.33238]
["bitfinex-derivatives","BTCF0:USTF0",1755871970134,0.53076,114740.0,114730.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1755871970339,0.003,114740.0,114730.0,0.7583821]
["bitfinex-derivatives","BTCF0:USTF0",1755871970642,0.21427309,114790.0,114770.0,0.5081517]
["bitfinex-derivatives","BTCF0:USTF0",1755871970837,0.44020309,114790.0,114780.0,0.33218]
["bitfinex-derivatives","BTCF0:USTF0",1755871971036,0.01968309,114790.0,114780.0,0.33238]
["bitfinex-derivatives","BTCF0:USTF0",1755871971236,0.01968309,114790.0,114780.0,0.4195041]
["bitfinex-derivatives","BTCF0:USTF0",1755871971438,0.01944416,114820.0,114810.0,0.0871013]
["bitfinex-derivatives","BTCF0:USTF0",1755871971639,0.71955639,114830.0,114810.0,0.0871013]
["bitfinex-derivatives","BTCF0:USTF0",1755871971640,0.42052,114850.0,114830.0,0.4192607]
["bitfinex-derivatives","BTCF0:USTF0",1755871971939,0.19459,114840.0,114830.0,0.23003]
["bitfinex-derivatives","BTCF0:USTF0",1755871972144,0.19459,114840.0,114830.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1755871972341,0.19459,114840.0,114810.0,0.0870958]
["bitfinex-derivatives","BTCF0:USTF0",1755871972553,0.14276,114840.0,114780.0,1.02892423]
["bitfinex-derivatives","BTCF0:USTF0",1755871972843,0.14276,114840.0,114800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755871973043,0.22593,114860.0,114810.0,0.8717974]
["bitfinex-derivatives","BTCF0:USTF0",1755871973252,0.42052,114860.0,114820.0,0.0870883]
["bitfinex-derivatives","BTCF0:USTF0",1755871973551,0.33735,114850.0,114830.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1755871973736,0.14276,114850.0,114830.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1755871973943,0.42052,114850.0,114830.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1755871974343,0.011,114840.0,114830.0,0.509105]
["bitfinex-derivatives","BTCF0:USTF0",1755871974748,0.022,114840.0,114830.0,0.509105]
["bitfinex-derivatives","BTCF0:USTF0",1755871974949,0.022,114840.0,114830.0,0.759305]
["bitfinex-derivatives","BTCF0:USTF0",1755871975143,0.022,114840.0,114830.0,0.760105]
["bitfinex-derivatives","BTCF0:USTF0",1755871975338,0.022,114840.0,114830.0,0.759305]
["bitfinex-derivatives","BTCF0:USTF0",1755871975542,0.022,114840.0,114830.0,0.758305]
["bitfinex-derivatives","BTCF0:USTF0",1755871975841,0.015,114850.0,114840.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1755871976042,0.0148,114850.0,114840.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1755871976238,0.42652,114860.0,114840.0,0.67102]
["bitfinex-derivatives","BTCF0:USTF0",1755871976444,0.14276,114840.0,114830.0,0.27983]
["bitfinex-derivatives","BTCF0:USTF0",1755871976842,0.14276,114840.0,114830.0,0.3669162]
["bitfinex-derivatives","BTCF0:USTF0",1755871977250,0.33735,114840.0,114820.0,0.27983]
["bitfinex-derivatives","BTCF0:USTF0",1755871977550,0.22593,114850.0,114830.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1755871977751,0.016,114860.0,114850.0,0.1759114]
["bitfinex-derivatives","BTCF0:USTF0",1755871977950,0.016,114860.0,114850.0,0.6169014]
["bitfinex-derivatives","BTCF0:USTF0",1755871978246,0.016,114860.0,114850.0,0.68485089]
["bitfinex-derivatives","BTCF0:USTF0",1755871978447,0.016,114860.0,114850.0,0.78778089]
["bitfinex-derivatives","BTCF0:USTF0",1755871978649,0.14276,114880.0,114870.0,0.27983]
["bitfinex-derivatives","BTCF0:USTF0",1755871979148,0.33735,114880.0,114870.0,0.27983]
["bitfinex-derivatives","BTCF0:USTF0",1755871979352,0.33735,114880.0,114870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871979543,0.33735,114880.0,114870.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1755871979851,0.67052,114880.0,114870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871980350,0.68532,114880.0,114870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871980544,0.68452,114880.0,114870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755871980750,0.22593,114860.0,114850.0,0.06794949]
["bitfinex-derivatives","BTCF0:USTF0",1755871981053,0.14276,114850.0,114840.0,0.27983]
["bitfinex-derivatives","BTCF0:USTF0",1755871981242,0.14276,114850.0,114840.0,0.366909]
["bitfinex-derivatives","BTCF0:USTF0",1755871981449,0.33735,114860.0,114850.0,0.27983]
["bitfinex-derivatives","BTCF0:USTF0",1755871981646,0.14276,114860.0,114850.0,0.52983]
["bitfinex-derivatives","BTCF0:USTF0",1755871981844,0.14276,114860.0,114850.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1755871982050,0.33635,114850.0,114840.0,0.26106313]
["bitfinex-derivatives","BTCF0:USTF0",1755871982245,0.011,114880.0,114840.0,0.51108143]
["bitfinex-derivatives","BTCF0:USTF0",1755871982451,0.19459,114870.0,114860.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1755871982651,0.19459,114870.0,114860.0,0.2780539]
["bitfinex-derivatives","BTCF0:USTF0",1755871982852,0.006,114880.0,114870.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1755871983053,0.28376,114880.0,114870.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1755871983349,0.008,114880.0,114870.0,0.6178842]
["bitfinex-derivatives","BTCF0:USTF0",1755871983552,0.008,114880.0,114870.0,0.53083]
["bitfinex-derivatives","BTCF0:USTF0",1755871984153,0.008,114880.0,114870.0,0.7218163]
["bitfinex-derivatives","BTCF0:USTF0",1755871984350,0.019651,114900.0,114880.0,0.0870467]
["bitfinex-derivatives","BTCF0:USTF0",1755871984562,0.357001,114900.0,114890.0,0.27983]
["bitfinex-derivatives","BTCF0:USTF0",1755871984755,0.162411,114900.0,114890.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1755871985054,0.357001,114900.0,114890.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1755871985254,0.162411,114900.0,114890.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1755871985456,0.162411,114900.0,114890.0,0.3670711]
["bitfinex-derivatives","BTCF0:USTF0",1755871985647,0.019651,114900.0,114890.0,0.7210011]
["bitfinex-derivatives","BTCF0:USTF0",1755871986049,0.0002,114910.0,114900.0,0.4707935]
["bitfinex-derivatives","BTCF0:USTF0",1755871986355,0.0002,114910.0,114900.0,0.7209935]
["bitfinex-derivatives","BTCF0:USTF0",1755871986543,0.0002,114910.0,114900.0,0.5300035]
["bitfinex-derivatives","BTCF0:USTF0",1755871986750,1.90162574,114940.0,114910.0,0.0870206]
["bitfinex-derivatives","BTCF0:USTF0",1755871986944,0.0869827,114970.0,114930.0,0.3668408]
["bitfinex-derivatives","BTCF0:USTF0",1755871986945,0.08317,114960.0,114930.0,0.3668408]
["bitfinex-derivatives","BTCF0:USTF0",1755871987143,0.14276,114950.0,114940.0,0.27983]
["bitfinex-derivatives","BTCF0:USTF0",1755871987355,0.08317,115020.0,114950.0,0.228185]
["bitfinex-derivatives","BTCF0:USTF0",1755871987548,0.19459,114980.0,114970.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1755871987744,0.19459,114980.0,114960.0,0.23003]
["bitfinex-derivatives","BTCF0:USTF0",1755871987745,0.08317,114980.0,114960.0,0.23003]
["bitfinex-derivatives","BTCF0:USTF0",1755871987945,0.19459,114970.0,114960.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1755871988148,0.19459,114990.0,114970.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1755871988454,0.08317,114990.0,114970.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1755871988643,0.19459,114980.0,114970.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1755871988843,0.08317,114980.0,114970.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1755871989050,0.08317,114990.0,114980.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1755871989248,0.08317,115000.0,114990.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1755871989450,0.22593,115010.0,115000.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1755871989753,0.33735,115040.0,115020.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1755871989947,0.21427761,115060.0,115040.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1755871990152,0.22593,115070.0,115050.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1755871990350,0.42052,115090.0,115070.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1755871990855,0.33735,115080.0,115060.0,0.23003]
["bitfinex-derivatives","BTCF0:USTF0",1755871991049,1.92092,115080.0,115070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871991356,1.92092,115080.0,115070.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1755871991357,0.22633,115080.0,115070.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1755871991551,0.67092,115080.0,115070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871991746,0.42092,115080.0,115070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871991942,0.0106,115100.0,115080.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1755871991943,0.09377,115100.0,115080.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1755871992151,1.69459,115090.0,115080.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1755871992450,0.19459,115080.0,115060.0,0.40117356]
["bitfinex-derivatives","BTCF0:USTF0",1755871992650,0.27776,115080.0,115060.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1755871992846,0.51432352,115080.0,115040.0,0.0172717]
["bitfinex-derivatives","BTCF0:USTF0",1755871993050,0.19359,115060.0,115050.0,0.33218]
["bitfinex-derivatives","BTCF0:USTF0",1755871993453,0.79028352,115060.0,115050.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1755871993653,0.84669352,115060.0,115040.0,0.1584617]
["bitfinex-derivatives","BTCF0:USTF0",1755871993856,0.08317,115050.0,115040.0,0.08584609]
["bitfinex-derivatives","BTCF0:USTF0",1755871994151,0.73845352,115050.0,115040.0,0.08584609]
["bitfinex-derivatives","BTCF0:USTF0",1755871994352,0.5616499,115050.0,115040.0,0.0172717]
["bitfinex-derivatives","BTCF0:USTF0",1755871994552,0.2296951,115030.0,115000.0,0.24794466]
["bitfinex-derivatives","BTCF0:USTF0",1755871994754,0.65628352,115020.0,115000.0,0.15910466]
["bitfinex-derivatives","BTCF0:USTF0",1755871995063,0.33735,115010.0,115000.0,0.01791466]
["bitfinex-derivatives","BTCF0:USTF0",1755871995262,0.93882372,115010.0,115000.0,0.08704682]
["bitfinex-derivatives","BTCF0:USTF0",1755871995448,0.93882372,115010.0,114980.0,0.4383527]
["bitfinex-derivatives","BTCF0:USTF0",1755871995449,0.2297178,115000.0,114980.0,0.1585227]
["bitfinex-derivatives","BTCF0:USTF0",1755871995652,0.33735,114990.0,114980.0,0.0173327]
["bitfinex-derivatives","BTCF0:USTF0",1755871995954,0.93783872,114990.0,114980.0,0.0173327]
["bitfinex-derivatives","BTCF0:USTF0",1755871996161,1.18783872,114990.0,114980.0,0.0173327]
["bitfinex-derivatives","BTCF0:USTF0",1755871996353,0.7564852,114990.0,114980.0,0.0173327]
["bitfinex-derivatives","BTCF0:USTF0",1755871996761,1.27000872,114990.0,114980.0,0.0173327]
["bitfinex-derivatives","BTCF0:USTF0",1755871996961,0.7684852,114990.0,114980.0,0.0183327]
["bitfinex-derivatives","BTCF0:USTF0",1755871997157,0.09517,114990.0,114980.0,0.28227519]
["bitfinex-derivatives","BTCF0:USTF0",1755871997395,0.8692917,115040.0,114980.0,0.2691327]
["bitfinex-derivatives","BTCF0:USTF0",1755871997396,0.0869352,115040.0,114980.0,0.2691327]
["bitfinex-derivatives","BTCF0:USTF0",1755871997655,1.58914,115030.0,115020.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1755871997957,0.23821,115020.0,115000.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1755871998165,0.23821,115020.0,115000.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1755871998355,0.23821,115040.0,115020.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1755871998555,0.0869207,115050.0,115030.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1755871998752,0.088328,115040.0,115030.0,0.26274921]
["bitfinex-derivatives","BTCF0:USTF0",1755871999062,1.03809152,115040.0,115030.0,0.06818921]
["bitfinex-derivatives","BTCF0:USTF0",1755871999258,1.28709152,115040.0,115030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871999559,0.68664,115040.0,115030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755871999860,1.28709192,115040.0,115030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872000062,0.7745684,115040.0,115030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872000255,0.28717,115010.0,114990.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1755872000454,0.43624,115010.0,114990.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1755872000765,0.19803,114990.0,114980.0,0.1650127]
["bitfinex-derivatives","BTCF0:USTF0",1755872000961,0.51352352,115000.0,114980.0,0.3585727]
["bitfinex-derivatives","BTCF0:USTF0",1755872001259,0.005,115020.0,115010.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1755872001462,0.20303,115020.0,115010.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1755872001664,0.95476352,115020.0,115000.0,0.49898481]
["bitfinex-derivatives","BTCF0:USTF0",1755872001862,0.29217,115020.0,115000.0,0.35230481]
["bitfinex-derivatives","BTCF0:USTF0",1755872002065,0.29217,115020.0,115010.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1755872002369,0.29017,115020.0,115010.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1755872002574,0.19803,115010.0,115000.0,0.06945481]
["bitfinex-derivatives","BTCF0:USTF0",1755872002755,0.43624,115010.0,114980.0,0.4468627]
["bitfinex-derivatives","BTCF0:USTF0",1755872002964,0.43124,115000.0,114980.0,0.4468627]
["bitfinex-derivatives","BTCF0:USTF0",1755872003158,0.75173352,115000.0,114980.0,0.3585727]
["bitfinex-derivatives","BTCF0:USTF0",1755872003361,0.0002,114990.0,114980.0,0.3587727]
["bitfinex-derivatives","BTCF0:USTF0",1755872003663,0.66659352,115020.0,114990.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1755872003867,0.15307,115020.0,115000.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1755872004060,0.003,115020.0,115000.0,0.28285]
["bitfinex-derivatives","BTCF0:USTF0",1755872004254,0.003,115020.0,115010.0,0.43033]
["bitfinex-derivatives","BTCF0:USTF0",1755872004562,0.14907,115040.0,115020.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1755872004870,1.5,115050.0,115040.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1755872005072,2.21155352,115050.0,115020.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1755872005258,0.51352352,115030.0,115010.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1755872005454,0.007,115020.0,115010.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1755872005667,0.007,115020.0,115010.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1755872006364,0.011,115050.0,115040.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1755872006667,0.011,115050.0,115040.0,0.43053]
["bitfinex-derivatives","BTCF0:USTF0",1755872006858,1.5164,115050.0,115040.0,0.49810951]
["bitfinex-derivatives","BTCF0:USTF0",1755872007059,1.5164,115050.0,115040.0,0.77959851]
["bitfinex-derivatives","BTCF0:USTF0",1755872007460,0.0176588,115080.0,115070.0,0.5164363]
["bitfinex-derivatives","BTCF0:USTF0",1755872007662,0.28717,115110.0,115090.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1755872007969,1.95264,115100.0,115080.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1755872008169,0.0176588,115090.0,115080.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1755872008365,0.2156888,115090.0,115080.0,0.2586507]
["bitfinex-derivatives","BTCF0:USTF0",1755872008561,0.0340588,115090.0,115080.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1755872008760,0.0340588,115090.0,115080.0,0.67953]
["bitfinex-derivatives","BTCF0:USTF0",1755872009162,0.20643,115090.0,115080.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1755872009463,0.20643,115090.0,115080.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1755872009464,0.0084,115090.0,115080.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1755872009671,0.28717,115110.0,115090.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1755872009865,0.19803,115100.0,115090.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1755872010165,0.0084,115100.0,115090.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1755872010470,0.2584,115100.0,115090.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1755872010673,0.54597,115100.0,115090.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1755872010871,0.69504,115100.0,115090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872011270,0.44504,115100.0,115090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872011566,0.69504,115100.0,115090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872011971,0.54597,115100.0,115090.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1755872012672,0.35694,115100.0,115090.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1755872012865,0.55497,115100.0,115090.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1755872013777,0.70484,115100.0,115090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872014477,0.70404,115100.0,115090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872016576,0.10694,115100.0,115090.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1755872016774,0.0178,115100.0,115090.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1755872016973,0.21583,115100.0,115090.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1755872017370,0.0178,115100.0,115090.0,0.43073]
["bitfinex-derivatives","BTCF0:USTF0",1755872017571,0.21583,115100.0,115090.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1755872017769,0.2678,115100.0,115090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872017978,0.46583,115100.0,115090.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1755872018274,1.19505655,115100.0,115090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872018672,0.70404,115100.0,115090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872019078,1.19505655,115100.0,115090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872019278,0.70404,115100.0,115090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872019679,1.19505655,115100.0,115090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872019874,0.70404,115100.0,115090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872020267,1.19505655,115100.0,115090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872020470,0.25601,115100.0,115090.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1755872020671,0.45404,115100.0,115090.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1755872020870,0.70404,115100.0,115090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872021570,1.19505655,115100.0,115090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872021877,0.3466851,115100.0,115050.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1755872022077,0.43624,115070.0,115050.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1755872022383,1.93624,115060.0,115040.0,0.54798635]
["bitfinex-derivatives","BTCF0:USTF0",1755872023274,1.93624,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755872023475,1.93624,115060.0,115050.0,0.07197449]
["bitfinex-derivatives","BTCF0:USTF0",1755872023668,1.93624,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755872023874,1.93624,115060.0,115050.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1755872024173,1.69803,115060.0,115050.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1755872024372,1.5,115060.0,115050.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1755872024569,1.69803,115060.0,115050.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1755872024780,2.18904655,115060.0,115050.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1755872024980,1.93764,115060.0,115050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872025477,0.43664,115060.0,115050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872025677,0.0044,115060.0,115050.0,0.7676525]
["bitfinex-derivatives","BTCF0:USTF0",1755872026777,0.0004,115060.0,115050.0,0.7666525]
["bitfinex-derivatives","BTCF0:USTF0",1755872026978,0.0004,115060.0,115050.0,0.67973]
["bitfinex-derivatives","BTCF0:USTF0",1755872027285,0.0004,115060.0,115050.0,0.83499833]
["bitfinex-derivatives","BTCF0:USTF0",1755872027475,0.0034,115060.0,115050.0,0.83599833]
["bitfinex-derivatives","BTCF0:USTF0",1755872028687,2.00451,115100.0,115070.0,0.0869072]
["bitfinex-derivatives","BTCF0:USTF0",1755872028980,0.20225,115080.0,115070.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1755872029178,1.79126,115080.0,115070.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1755872029382,1.5,115080.0,115070.0,0.7614365]
["bitfinex-derivatives","BTCF0:USTF0",1755872029780,1.5,115080.0,115070.0,0.67453]
["bitfinex-derivatives","BTCF0:USTF0",1755872030086,1.79126,115080.0,115070.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1755872030284,1.64829,115080.0,115060.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755872030585,1.93955,115080.0,115070.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755872030787,1.93955,115080.0,115070.0,0.59094]
["bitfinex-derivatives","BTCF0:USTF0",1755872030788,1.79126,115080.0,115070.0,0.59094]
["bitfinex-derivatives","BTCF0:USTF0",1755872030985,0.29126,115070.0,115060.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755872031186,0.43955,115070.0,115060.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755872031378,0.93056655,115070.0,115060.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1755872031579,0.43955,115070.0,115060.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1755872031780,0.29166,115070.0,115060.0,0.34114]
["bitfinex-derivatives","BTCF0:USTF0",1755872031996,1.79126,115080.0,115070.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1755872032182,1.94355,115080.0,115070.0,0.34254]
["bitfinex-derivatives","BTCF0:USTF0",1755872032482,1.504,115080.0,115070.0,0.67613]
["bitfinex-derivatives","BTCF0:USTF0",1755872032889,1.70625,115080.0,115070.0,0.67613]
["bitfinex-derivatives","BTCF0:USTF0",1755872033086,1.5,115080.0,115070.0,0.7614377]
["bitfinex-derivatives","BTCF0:USTF0",1755872033693,0.2373,115120.0,115070.0,0.5280609]
["bitfinex-derivatives","BTCF0:USTF0",1755872033882,0.20225,115100.0,115090.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1755872034078,0.20225,115100.0,115090.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1755872034286,0.20225,115100.0,115090.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1755872034481,0.2373,115100.0,115070.0,0.27475]
["bitfinex-derivatives","BTCF0:USTF0",1755872034686,1.5,115090.0,115080.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1755872034891,1.5,115090.0,115080.0,0.51143]
["bitfinex-derivatives","BTCF0:USTF0",1755872035188,0.0004,115090.0,115080.0,0.76163]
["bitfinex-derivatives","BTCF0:USTF0",1755872035387,0.43955,115120.0,115100.0,0.3616342]
["bitfinex-derivatives","BTCF0:USTF0",1755872035582,0.93056655,115120.0,115110.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755872035783,0.20225,115110.0,115100.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1755872036091,0.2373,115120.0,115110.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755872036297,0.43955,115110.0,115100.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755872036590,0.20225,115110.0,115100.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1755872036981,1.64829,115130.0,115110.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1755872037289,2.43056655,115130.0,115110.0,0.49452222]
["bitfinex-derivatives","BTCF0:USTF0",1755872037492,1.7373,115130.0,115110.0,0.49452222]
["bitfinex-derivatives","BTCF0:USTF0",1755872037695,1.70225,115130.0,115120.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1755872037997,1.70225,115130.0,115120.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755872038483,1.79126,115130.0,115120.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755872038683,2.43996655,115130.0,115120.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1755872038887,2.05066,115130.0,115120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872039193,1.80066,115130.0,115120.0,0.67473]
["bitfinex-derivatives","BTCF0:USTF0",1755872039494,0.0094,115130.0,115120.0,0.67473]
["bitfinex-derivatives","BTCF0:USTF0",1755872039788,0.20765,115130.0,115120.0,0.67573]
["bitfinex-derivatives","BTCF0:USTF0",1755872040588,0.0054,115130.0,115120.0,0.67573]
["bitfinex-derivatives","BTCF0:USTF0",1755872040782,0.20765,115130.0,115120.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1755872041097,0.29666,115130.0,115120.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1755872041284,0.44495,115130.0,115120.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1755872041485,0.20765,115130.0,115120.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1755872041686,0.0054,115130.0,115120.0,0.67573]
["bitfinex-derivatives","BTCF0:USTF0",1755872041886,0.0054,115130.0,115120.0,0.67653]
["bitfinex-derivatives","BTCF0:USTF0",1755872042087,0.00335284,115130.0,115120.0,0.67633]
["bitfinex-derivatives","BTCF0:USTF0",1755872042287,0.00335284,115130.0,115120.0,0.67553]
["bitfinex-derivatives","BTCF0:USTF0",1755872042494,0.00335284,115130.0,115120.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1755872043793,0.00024,115140.0,115120.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1755872043794,0.00024,115140.0,115130.0,0.27475]
["bitfinex-derivatives","BTCF0:USTF0",1755872044091,0.00024,115140.0,115130.0,0.67453]
["bitfinex-derivatives","BTCF0:USTF0",1755872045598,0.00624,115140.0,115130.0,0.67553]
["bitfinex-derivatives","BTCF0:USTF0",1755872045897,0.00664,115140.0,115130.0,0.67573]
["bitfinex-derivatives","BTCF0:USTF0",1755872046294,1.7373,115160.0,115130.0,0.7625921]
["bitfinex-derivatives","BTCF0:USTF0",1755872046495,0.29126,115170.0,115160.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1755872046700,0.29126,115170.0,115160.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1755872046898,2.00375,115180.0,115170.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755872047096,0.08901,115180.0,115170.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1755872047302,0.43955,115200.0,115180.0,0.27475]
["bitfinex-derivatives","BTCF0:USTF0",1755872047609,0.2373,115220.0,115200.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1755872047788,0.43955,115220.0,115210.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1755872047991,0.29126,115220.0,115210.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1755872048288,0.29126,115220.0,115210.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755872048492,1.5,115210.0,115200.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1755872048693,2.19326655,115210.0,115200.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1755872048894,1.79126,115210.0,115200.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755872049093,1.79126,115210.0,115200.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1755872049398,0.08901,115200.0,115190.0,0.26145189]
["bitfinex-derivatives","BTCF0:USTF0",1755872049603,0.29166,115200.0,115190.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1755872049803,0.08941,115200.0,115190.0,0.34114]
["bitfinex-derivatives","BTCF0:USTF0",1755872050098,0.78267655,115200.0,115190.0,0.49264545]
["bitfinex-derivatives","BTCF0:USTF0",1755872050304,1.18096655,115200.0,115190.0,0.06811545]
["bitfinex-derivatives","BTCF0:USTF0",1755872050507,1.18096655,115200.0,115170.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755872050508,0.2504,115200.0,115170.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755872050697,0.43955,115200.0,115170.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1755872050899,0.43955,115200.0,115170.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755872050900,0.28826,115180.0,115170.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755872051098,0.43655,115180.0,115170.0,0.16188291]
["bitfinex-derivatives","BTCF0:USTF0",1755872051298,0.43655,115180.0,115170.0,0.35304291]
["bitfinex-derivatives","BTCF0:USTF0",1755872051498,0.43455,115180.0,115170.0,0.16188291]
["bitfinex-derivatives","BTCF0:USTF0",1755872051800,0.68455,115180.0,115150.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1755872051998,0.2373,115170.0,115160.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1755872052190,0.2373,115170.0,115150.0,0.1536968]
["bitfinex-derivatives","BTCF0:USTF0",1755872052191,0.63930655,115170.0,115150.0,0.2198868]
["bitfinex-derivatives","BTCF0:USTF0",1755872052392,0.14829,115160.0,115140.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1755872052608,0.49101655,115170.0,115150.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755872052802,0.14929,115180.0,115170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755872053003,0.64030655,115180.0,115170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755872053306,0.64110655,115180.0,115150.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755872053502,0.35054,115170.0,115150.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1755872053704,0.20225,115160.0,115150.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1755872053901,0.0004,115160.0,115150.0,0.49558018]
["bitfinex-derivatives","BTCF0:USTF0",1755872054206,0.68995,115160.0,115150.0,0.22083018]
["bitfinex-derivatives","BTCF0:USTF0",1755872054401,0.68895,115160.0,115150.0,0.07085018]
["bitfinex-derivatives","BTCF0:USTF0",1755872054604,0.2373,115130.0,115120.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755872054802,0.2373,115130.0,115110.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1755872054803,0.2373,115130.0,115110.0,0.19661579]
["bitfinex-derivatives","BTCF0:USTF0",1755872054997,0.2373,115130.0,115120.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1755872055196,0.0868412,115160.0,115130.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755872055197,0.2373,115150.0,115130.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755872055406,0.2373,115150.0,115130.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1755872055605,0.2373,115150.0,115130.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1755872055900,0.003,115160.0,115150.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1755872056307,0.003,115160.0,115140.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1755872056308,0.08901,115150.0,115140.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755872056504,0.4374022,115130.0,115120.0,0.01214614]
["bitfinex-derivatives","BTCF0:USTF0",1755872056705,0.20225,115110.0,115100.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1755872057004,0.20225,115110.0,115080.0,0.16155273]
["bitfinex-derivatives","BTCF0:USTF0",1755872057005,0.29126,115090.0,115080.0,0.16155273]
["bitfinex-derivatives","BTCF0:USTF0",1755872057209,0.20756,115080.0,115070.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1755872057400,0.29343,115080.0,115070.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872057594,0.43294,115080.0,115070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872057801,0.7706402,115080.0,115070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872058108,1.25985675,115080.0,115070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872058297,1.26065675,115080.0,115070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872058500,1.25985675,115080.0,115070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872058701,1.25945675,115080.0,115050.0,0.06846414]
["bitfinex-derivatives","BTCF0:USTF0",1755872058901,0.22398,115070.0,115050.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1755872059204,0.22398,115070.0,115050.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1755872059397,0.0869141,115060.0,115050.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872059593,0.13911,115060.0,115050.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1755872059798,0.13911,115060.0,115040.0,0.35520995]
["bitfinex-derivatives","BTCF0:USTF0",1755872059999,0.3084596,115080.0,115050.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872060199,0.34667,115070.0,115050.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872060408,0.34667,115070.0,115060.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872060595,0.014,115080.0,115060.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1755872060798,0.22156,115080.0,115070.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872061103,0.5194468,115070.0,115060.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872061303,0.92355655,115070.0,115050.0,0.41496724]
["bitfinex-derivatives","BTCF0:USTF0",1755872061503,0.29343,115070.0,115060.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872061708,0.20656,115050.0,115040.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872061896,0.22498,115060.0,115040.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1755872062099,0.0002,115050.0,115040.0,0.44011937]
["bitfinex-derivatives","BTCF0:USTF0",1755872062496,0.327887,115070.0,115060.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1755872062798,0.73199655,115070.0,115060.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1755872062998,0.014,115050.0,115040.0,0.09885937]
["bitfinex-derivatives","BTCF0:USTF0",1755872063203,0.014,115050.0,115040.0,0.30071937]
["bitfinex-derivatives","BTCF0:USTF0",1755872063401,0.22498,115090.0,115070.0,0.28638]
["bitfinex-derivatives","BTCF0:USTF0",1755872063607,0.08587,115100.0,115090.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872063804,0.43254,115120.0,115100.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1755872064000,0.20756,115120.0,115110.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1755872064199,0.29343,115120.0,115090.0,0.28638]
["bitfinex-derivatives","BTCF0:USTF0",1755872064404,0.29343,115120.0,115090.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872064405,0.29343,115100.0,115090.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872064599,0.92355655,115100.0,115080.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1755872064808,0.43254,115100.0,115080.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1755872065005,0.22498,115100.0,115080.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1755872065198,0.13911,115100.0,115080.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1755872065403,0.43254,115120.0,115100.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1755872065600,0.004,115120.0,115110.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1755872065805,0.0044,115120.0,115110.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1755872065999,0.0004,115120.0,115110.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1755872066208,0.68294,115120.0,115110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872066705,0.08587,115100.0,115080.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1755872066906,0.29343,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755872067112,0.43254,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755872067313,0.68254,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755872067610,1.26123565,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755872067909,0.43254,115090.0,115080.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872068209,0.08587,115090.0,115080.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1755872068408,0.43754,115120.0,115100.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1755872068606,0.29343,115120.0,115110.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872068813,0.007,115120.0,115110.0,0.42938]
["bitfinex-derivatives","BTCF0:USTF0",1755872069406,0.007,115120.0,115110.0,0.67938]
["bitfinex-derivatives","BTCF0:USTF0",1755872069611,0.007,115120.0,115110.0,0.42938]
["bitfinex-derivatives","BTCF0:USTF0",1755872069806,0.21496,115120.0,115110.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1755872070130,0.68994,115120.0,115110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872070308,0.09327,115120.0,115110.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1755872070508,0.21496,115120.0,115110.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1755872070706,0.21496,115120.0,115110.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1755872070707,0.48238,115120.0,115110.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1755872070914,0.0074,115120.0,115110.0,0.67958]
["bitfinex-derivatives","BTCF0:USTF0",1755872071614,0.0074,115120.0,115110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872071615,0.68994,115120.0,115110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872071815,1.18095655,115120.0,115110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872072216,0.68994,115120.0,115110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872072818,1.18095655,115120.0,115110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872073021,0.0074,115120.0,115110.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1755872073417,0.0074,115120.0,115110.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1755872073617,0.0074,115120.0,115110.0,0.5164593]
["bitfinex-derivatives","BTCF0:USTF0",1755872073816,0.0074,115120.0,115110.0,0.7672593]
["bitfinex-derivatives","BTCF0:USTF0",1755872074014,0.0074,115120.0,115110.0,1.25827585]
["bitfinex-derivatives","BTCF0:USTF0",1755872074222,0.01743101,115150.0,115130.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1755872074515,0.43254,115140.0,115130.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872074818,0.01743101,115150.0,115140.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1755872075016,0.08587,115170.0,115150.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1755872075214,0.24005657,115180.0,115170.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872075415,0.32592657,115180.0,115170.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872075619,0.32592657,115180.0,115160.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1755872075620,0.46503657,115180.0,115160.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1755872075821,0.29343,115170.0,115160.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872076018,0.43254,115170.0,115150.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1755872076219,0.20756,115160.0,115150.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1755872076522,0.08587,115160.0,115150.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1755872076820,0.29343,115170.0,115160.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872077216,0.54343,115170.0,115140.0,0.09833687]
["bitfinex-derivatives","BTCF0:USTF0",1755872077417,0.29383,115160.0,115150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872077623,0.0004,115160.0,115150.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1755872077821,0.22498,115190.0,115150.0,0.74181655]
["bitfinex-derivatives","BTCF0:USTF0",1755872078027,0.01769779,115200.0,115180.0,0.28638]
["bitfinex-derivatives","BTCF0:USTF0",1755872078221,0.01769779,115200.0,115190.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1755872080221,0.45756,115190.0,115180.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872080524,0.33587,115190.0,115180.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1755872081024,0.54343,115190.0,115180.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872081219,0.54383,115190.0,115180.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1755872081528,0.0004,115190.0,115180.0,0.7654056]
["bitfinex-derivatives","BTCF0:USTF0",1755872081818,0.20756,115210.0,115190.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1755872082020,0.43254,115210.0,115200.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872082229,0.29343,115200.0,115190.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872082525,0.43254,115200.0,115190.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872082722,0.43254,115200.0,115180.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1755872083126,0.001,115190.0,115180.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1755872083322,0.20856,115190.0,115180.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1755872083522,0.001,115190.0,115180.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1755872083719,0.43254,115200.0,115180.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1755872084030,0.43554,115200.0,115180.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1755872084215,0.003,115200.0,115190.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1755872084731,0.003,115200.0,115190.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1755872085023,0.0004,115200.0,115190.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1755872085233,1.5,115230.0,115200.0,0.0868117]
["bitfinex-derivatives","BTCF0:USTF0",1755872085526,1.70756,115230.0,115220.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1755872085722,1.5,115230.0,115220.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1755872085917,0.13915,115250.0,115220.0,0.82633655]
["bitfinex-derivatives","BTCF0:USTF0",1755872086117,0.13915,115250.0,115190.0,1.58095337]
["bitfinex-derivatives","BTCF0:USTF0",1755872086118,4e-05,115250.0,115240.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1755872086422,4e-05,115250.0,115220.0,0.28638]
["bitfinex-derivatives","BTCF0:USTF0",1755872086423,1.93254,115240.0,115220.0,0.28638]
["bitfinex-derivatives","BTCF0:USTF0",1755872086625,4e-05,115250.0,115200.0,0.57782685]
["bitfinex-derivatives","BTCF0:USTF0",1755872086626,0.13915,115250.0,115230.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755872086820,0.20756,115240.0,115230.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1755872087221,0.22502,115250.0,115230.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1755872087432,0.41758,115250.0,115240.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1755872087726,4e-05,115250.0,115240.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1755872088029,4e-05,115250.0,115240.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872088227,0.1926,115250.0,115240.0,0.50141802]
["bitfinex-derivatives","BTCF0:USTF0",1755872088423,0.193,115250.0,115240.0,0.30648802]
["bitfinex-derivatives","BTCF0:USTF0",1755872088629,0.197,115250.0,115240.0,0.50161802]
["bitfinex-derivatives","BTCF0:USTF0",1755872088832,0.67366,115250.0,115240.0,0.08035802]
["bitfinex-derivatives","BTCF0:USTF0",1755872089022,0.42366,115250.0,115240.0,0.08035802]
["bitfinex-derivatives","BTCF0:USTF0",1755872089222,0.00444,115250.0,115240.0,0.41705802]
["bitfinex-derivatives","BTCF0:USTF0",1755872089418,0.197,115250.0,115240.0,0.22192802]
["bitfinex-derivatives","BTCF0:USTF0",1755872089624,0.42366,115250.0,115240.0,0.08035802]
["bitfinex-derivatives","BTCF0:USTF0",1755872089820,0.67366,115250.0,115240.0,0.08035802]
["bitfinex-derivatives","BTCF0:USTF0",1755872090030,0.67466,115250.0,115240.0,0.27548802]
["bitfinex-derivatives","BTCF0:USTF0",1755872090217,0.53587,115250.0,115240.0,0.22192802]
["bitfinex-derivatives","BTCF0:USTF0",1755872090419,0.67466,115250.0,115240.0,0.08035802]
["bitfinex-derivatives","BTCF0:USTF0",1755872090632,0.41922,115230.0,115210.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1755872090826,0.41922,115220.0,115200.0,0.21256232]
["bitfinex-derivatives","BTCF0:USTF0",1755872091128,0.49181655,115220.0,115190.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1755872091333,0.28043,115190.0,115170.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872091534,0.13879,115200.0,115180.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1755872091828,0.41922,115210.0,115190.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872092027,0.41922,115200.0,115180.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1755872092228,0.08787,115200.0,115190.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1755872092435,0.41922,115210.0,115190.0,0.43861576]
["bitfinex-derivatives","BTCF0:USTF0",1755872092632,0.08787,115210.0,115200.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1755872092828,0.19256,115220.0,115210.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1755872093032,0.22666,115230.0,115210.0,0.1555401]
["bitfinex-derivatives","BTCF0:USTF0",1755872093231,0.41922,115230.0,115220.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1755872093420,0.22666,115240.0,115220.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1755872093628,0.00044,115250.0,115240.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1755872093931,0.41966,115250.0,115230.0,0.27969]
["bitfinex-derivatives","BTCF0:USTF0",1755872094132,0.91023655,115240.0,115210.0,0.3506701]
["bitfinex-derivatives","BTCF0:USTF0",1755872094338,0.41922,115230.0,115210.0,0.3506701]
["bitfinex-derivatives","BTCF0:USTF0",1755872094627,0.08787,115230.0,115220.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1755872094832,0.00044,115250.0,115240.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872095033,0.00344,115250.0,115240.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872095630,0.196,115250.0,115240.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872095832,0.68701655,115250.0,115240.0,0.39157]
["bitfinex-derivatives","BTCF0:USTF0",1755872096029,0.00344,115250.0,115240.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1755872096222,0.00344,115250.0,115240.0,0.67126]
["bitfinex-derivatives","BTCF0:USTF0",1755872096631,0.00044,115250.0,115240.0,0.67126]
["bitfinex-derivatives","BTCF0:USTF0",1755872097227,0.00444,115250.0,115240.0,0.67126]
["bitfinex-derivatives","BTCF0:USTF0",1755872098826,0.197,115250.0,115240.0,0.47613]
["bitfinex-derivatives","BTCF0:USTF0",1755872099025,0.197,115250.0,115240.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1755872099228,0.00444,115250.0,115240.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1755872099437,1.5,115270.0,115260.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1755872099729,0.41927018,115290.0,115260.0,0.27969]
["bitfinex-derivatives","BTCF0:USTF0",1755872099929,0.22666,115280.0,115260.0,0.27969]
["bitfinex-derivatives","BTCF0:USTF0",1755872100140,0.22666,115280.0,115240.0,0.01786355]
["bitfinex-derivatives","BTCF0:USTF0",1755872100141,0.08787,115260.0,115240.0,0.29755355]
["bitfinex-derivatives","BTCF0:USTF0",1755872100332,0.41922,115250.0,115240.0,0.01786355]
["bitfinex-derivatives","BTCF0:USTF0",1755872100528,2.41023655,115270.0,115250.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1755872100729,0.28043,115260.0,115250.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1755872101124,0.28043,115260.0,115250.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1755872101331,1.505,115270.0,115260.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872101737,0.005,115270.0,115260.0,0.67126]
["bitfinex-derivatives","BTCF0:USTF0",1755872102029,0.005,115270.0,115260.0,0.68269866]
["bitfinex-derivatives","BTCF0:USTF0",1755872102931,1.50005018,115290.0,115280.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872103332,5.018e-05,115290.0,115280.0,0.67126]
["bitfinex-derivatives","BTCF0:USTF0",1755872104137,4e-05,115300.0,115290.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872104335,4e-05,115300.0,115290.0,0.4911429]
["bitfinex-derivatives","BTCF0:USTF0",1755872105334,0.33135,115330.0,115290.0,0.7411429]
["bitfinex-derivatives","BTCF0:USTF0",1755872105635,0.08787,115330.0,115320.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1755872105826,0.08791,115350.0,115330.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1755872106032,0.08791,115350.0,115340.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872106033,4e-05,115350.0,115340.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872106336,0.08791,115350.0,115330.0,0.11013873]
["bitfinex-derivatives","BTCF0:USTF0",1755872106534,4e-05,115350.0,115340.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872106836,1.5,115360.0,115350.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872107226,1.5,115360.0,115350.0,0.67126]
["bitfinex-derivatives","BTCF0:USTF0",1755872107427,0.19256,115380.0,115360.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1755872107636,0.27772664,115390.0,115380.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1755872107826,0.05106664,115390.0,115380.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872108027,4e-05,115400.0,115380.0,0.67126]
["bitfinex-derivatives","BTCF0:USTF0",1755872108229,1.5,115420.0,115400.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1755872108437,1.5,115420.0,115410.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872108741,1.63879,115420.0,115410.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872108935,1.75,115420.0,115410.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872109241,1.75,115420.0,115410.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1755872109242,1.88879,115420.0,115410.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1755872109536,1.5,115420.0,115410.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872109742,1.5,115420.0,115410.0,0.67126]
["bitfinex-derivatives","BTCF0:USTF0",1755872109940,1.507,115420.0,115410.0,0.67126]
["bitfinex-derivatives","BTCF0:USTF0",1755872110240,4e-05,115450.0,115420.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872110428,4e-05,115450.0,115440.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872110635,0.1926,115450.0,115440.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872110829,0.05841142,115460.0,115450.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872111137,4e-05,115500.0,115470.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1755872111440,4e-05,115500.0,115490.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872111639,0.0106,115510.0,115500.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872111836,0.28851043,115540.0,115510.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1755872112036,0.37638043,115540.0,115520.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755872112235,0.41922,115530.0,115500.0,0.27969]
["bitfinex-derivatives","BTCF0:USTF0",1755872112535,0.33135,115510.0,115500.0,0.40565237]
["bitfinex-derivatives","BTCF0:USTF0",1755872112738,0.66922,115510.0,115500.0,0.06895237]
["bitfinex-derivatives","BTCF0:USTF0",1755872112937,0.66922,115510.0,115480.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1755872113142,0.41922,115500.0,115480.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1755872113437,0.22666,115490.0,115470.0,0.01736705]
["bitfinex-derivatives","BTCF0:USTF0",1755872113638,0.91023655,115480.0,115470.0,0.01736705]
["bitfinex-derivatives","BTCF0:USTF0",1755872113934,0.13959,115470.0,115440.0,0.20990678]
["bitfinex-derivatives","BTCF0:USTF0",1755872114141,0.41722,115450.0,115440.0,0.0878015]
["bitfinex-derivatives","BTCF0:USTF0",1755872114334,0.08787,115470.0,115450.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1755872114536,0.0008,115450.0,115440.0,0.0878015]
["bitfinex-derivatives","BTCF0:USTF0",1755872114733,0.0008,115480.0,115400.0,0.16104106]
["bitfinex-derivatives","BTCF0:USTF0",1755872114934,0.0008,115440.0,115400.0,0.16104106]
["bitfinex-derivatives","BTCF0:USTF0",1755872115131,1.64796,115470.0,115410.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1755872115531,1.64796,115470.0,115410.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1755872115732,0.0874161,115460.0,115410.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1755872115944,0.48481655,115420.0,115400.0,0.08992513]
["bitfinex-derivatives","BTCF0:USTF0",1755872116235,0.25,115450.0,115370.0,0.16103582]
["bitfinex-derivatives","BTCF0:USTF0",1755872116437,0.49101655,115400.0,115370.0,0.16103582]
["bitfinex-derivatives","BTCF0:USTF0",1755872116639,0.22666,115400.0,115370.0,0.16103582]
["bitfinex-derivatives","BTCF0:USTF0",1755872116835,0.22666,115400.0,115380.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1755872117030,0.08787,115400.0,115380.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1755872117234,0.08257,115380.0,115370.0,0.01946582]
["bitfinex-derivatives","BTCF0:USTF0",1755872117437,0.13679,115370.0,115340.0,0.16499741]
["bitfinex-derivatives","BTCF0:USTF0",1755872117639,0.21936,115360.0,115340.0,0.16499741]
["bitfinex-derivatives","BTCF0:USTF0",1755872117842,0.08257,115350.0,115340.0,0.16499741]
["bitfinex-derivatives","BTCF0:USTF0",1755872118139,0.49101655,115380.0,115360.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872118337,0.13315,115370.0,115360.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872118644,0.13315,115380.0,115360.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872118845,0.13315,115360.0,115340.0,0.08978869]
["bitfinex-derivatives","BTCF0:USTF0",1755872119037,0.13315,115350.0,115340.0,0.08978869]
["bitfinex-derivatives","BTCF0:USTF0",1755872119240,0.38315,115350.0,115320.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872119441,0.53437655,115330.0,115320.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872119750,0.04336,115330.0,115320.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872119931,0.04336,115330.0,115310.0,0.01912736]
["bitfinex-derivatives","BTCF0:USTF0",1755872119932,0.82773715,115330.0,115310.0,0.01912736]
["bitfinex-derivatives","BTCF0:USTF0",1755872120131,0.82773715,115330.0,115240.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1755872120132,0.08257,115280.0,115240.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1755872120339,0.08257,115270.0,115250.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872120538,1.5,115260.0,115250.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872120738,0.08257,115250.0,115230.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872120943,1.53901,115260.0,115230.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1755872121144,1.53901,115260.0,115240.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872121441,1.53901,115260.0,115220.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872121442,0.53002655,115250.0,115220.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872121641,0.49101655,115230.0,115220.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872121836,0.0002,115230.0,115220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872122236,0.78022655,115230.0,115220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872122442,0.03881,115220.0,115180.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872122747,0.03881,115210.0,115180.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1755872122947,0.02645,115200.0,115180.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872123140,0.02645,115200.0,115170.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1755872123141,0.02645,115190.0,115170.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872123346,0.02215,115190.0,115170.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872123748,0.54909826,115220.0,115190.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872124042,0.54909826,115210.0,115190.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872124248,0.54909826,115210.0,115170.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1755872124453,0.54909826,115210.0,115180.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872124645,0.03881,115210.0,115180.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872124840,0.03881,115230.0,115200.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872125040,0.51028826,115240.0,115200.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1755872125344,1.5,115260.0,115240.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872125345,2.03243826,115260.0,115240.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872125545,0.53243826,115260.0,115240.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1755872125748,0.0867519,115280.0,115240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872125943,0.02215,115340.0,115280.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1755872126151,0.02215,115330.0,115300.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1755872126445,0.02215,115320.0,115300.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872126652,0.02215,115310.0,115270.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1755872126843,0.02215,115300.0,115280.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872127443,0.02215,115320.0,115290.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872127639,0.02215,115310.0,115290.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1755872127838,0.02215,115330.0,115320.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1755872128042,0.07842357,115350.0,115310.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1755872128242,0.06096,115340.0,115320.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872128537,0.02215,115330.0,115300.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1755872128742,0.02215,115330.0,115310.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872128946,0.01746357,115350.0,115310.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1755872129147,0.0002,115330.0,115320.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1755872129452,0.01746357,115350.0,115340.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1755872129751,0.03961,115390.0,115370.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872129944,0.01746,115390.0,115370.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1755872130154,0.01746,115380.0,115370.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872130453,0.03961,115360.0,115330.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1755872130641,0.01746,115350.0,115340.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872131145,0.07842,115370.0,115320.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1755872131349,0.02215,115370.0,115350.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872131554,0.03961,115360.0,115340.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872131846,0.03961,115360.0,115350.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872132157,0.01746,115370.0,115360.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872132451,0.02215,115390.0,115360.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1755872132652,0.0002,115380.0,115370.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1755872132851,0.0002,115380.0,115370.0,0.523192]
["bitfinex-derivatives","BTCF0:USTF0",1755872133048,0.01766,115410.0,115390.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872133348,0.03981,115420.0,115400.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1755872133551,0.03981,115410.0,115390.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872133751,0.03981,115410.0,115390.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1755872133948,0.03981,115430.0,115410.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872134149,0.01766,115420.0,115410.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872134456,3.27152,115440.0,115400.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1755872134748,1.68881,115440.0,115420.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872135055,0.01766,115430.0,115420.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872135256,0.01766,115420.0,115410.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1755872135450,0.01766,115420.0,115390.0,0.1734979]
["bitfinex-derivatives","BTCF0:USTF0",1755872135748,2.15928826,115440.0,115430.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1755872135749,1.649,115440.0,115430.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1755872135950,1.6766,115470.0,115450.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1755872136149,1.6766,115470.0,115430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872136350,1.6766,115470.0,115450.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1755872136351,0.0002,115460.0,115450.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1755872136551,0.0002,115460.0,115450.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1755872137253,0.2502,115460.0,115450.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1755872137449,0.2502,115460.0,115400.0,0.0866549]
["bitfinex-derivatives","BTCF0:USTF0",1755872137450,0.4736063,115460.0,115400.0,0.0866549]
["bitfinex-derivatives","BTCF0:USTF0",1755872137652,0.0002,115440.0,115400.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1755872137844,0.0002,115430.0,115420.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1755872138048,0.13679,115440.0,115420.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1755872138346,0.15465,115450.0,115400.0,0.0874607]
["bitfinex-derivatives","BTCF0:USTF0",1755872138546,1.51786,115480.0,115430.0,0.0866381]
["bitfinex-derivatives","BTCF0:USTF0",1755872138752,0.23722,115470.0,115370.0,0.8678194]
["bitfinex-derivatives","BTCF0:USTF0",1755872138959,0.3238298,115470.0,115400.0,0.0866554]
["bitfinex-derivatives","BTCF0:USTF0",1755872139145,0.23722,115470.0,115410.0,0.0866523]
["bitfinex-derivatives","BTCF0:USTF0",1755872139346,0.23722,115470.0,115410.0,0.0866473]
["bitfinex-derivatives","BTCF0:USTF0",1755872139652,0.21936,115500.0,115420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872139853,0.21936,115500.0,115470.0,0.23237]
["bitfinex-derivatives","BTCF0:USTF0",1755872139854,0.15465,115490.0,115470.0,0.23237]
["bitfinex-derivatives","BTCF0:USTF0",1755872140054,0.15465,115490.0,115470.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1755872140356,0.13679,115510.0,115490.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1755872140546,0.13679,115500.0,115450.0,0.15536768]
["bitfinex-derivatives","BTCF0:USTF0",1755872140752,1.5,115490.0,115450.0,0.15536988]
["bitfinex-derivatives","BTCF0:USTF0",1755872140953,1.63679,115490.0,115450.0,0.06874658]
["bitfinex-derivatives","BTCF0:USTF0",1755872141152,1.63679,115490.0,115460.0,0.0866151]
["bitfinex-derivatives","BTCF0:USTF0",1755872141359,0.13679,115510.0,115460.0,0.0874134]
["bitfinex-derivatives","BTCF0:USTF0",1755872141553,0.0002,115490.0,115470.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1755872141757,1.63679,115530.0,115480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872142061,1.63679,115530.0,115470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872142062,0.13679,115520.0,115470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872142355,0.32761,115520.0,115450.0,0.08753213]
["bitfinex-derivatives","BTCF0:USTF0",1755872142556,0.13679,115520.0,115480.0,0.0865992]
["bitfinex-derivatives","BTCF0:USTF0",1755872142761,0.13679,115520.0,115510.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1755872143757,1.5,115530.0,115520.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1755872143758,0.13679,115530.0,115520.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1755872143958,0.42356043,115540.0,115520.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1755872144154,0.32761,115520.0,115480.0,0.32851]
["bitfinex-derivatives","BTCF0:USTF0",1755872144464,0.13679,115490.0,115480.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1755872144649,1.58257,115530.0,115500.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1755872144850,0.13679,115520.0,115510.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1755872145055,1.5002,115530.0,115520.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1755872145359,1.5002,115530.0,115520.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1755872145565,0.13679,115520.0,115500.0,0.4835928]
["bitfinex-derivatives","BTCF0:USTF0",1755872145858,0.13699,115520.0,115510.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1755872146053,0.0002,115520.0,115510.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1755872146253,0.0002,115520.0,115510.0,0.66534]
["bitfinex-derivatives","BTCF0:USTF0",1755872146661,0.13679,115510.0,115500.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1755872146861,0.13679,115510.0,115490.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1755872147057,1.63679,115530.0,115510.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755872147258,1.84316,115530.0,115510.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755872147458,1.63679,115530.0,115510.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755872147765,0.34172,115520.0,115490.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1755872147965,0.13535,115510.0,115490.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1755872148167,0.09595043,115540.0,115520.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755872148168,0.23130043,115540.0,115520.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755872148365,0.43767043,115540.0,115520.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755872148561,0.20637,115530.0,115520.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755872148764,0.13535,115520.0,115500.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1755872148967,0.13535,115520.0,115510.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1755872149157,0.22116,115530.0,115500.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1755872149361,0.13535,115530.0,115520.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1755872149566,0.09595043,115540.0,115520.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1755872149866,0.23130043,115540.0,115520.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1755872150067,0.09615043,115540.0,115530.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1755872150259,0.09595043,115540.0,115530.0,0.66889]
["bitfinex-derivatives","BTCF0:USTF0",1755872150456,0.09595043,115540.0,115530.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1755872150667,0.23130043,115540.0,115530.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1755872150867,0.23130043,115540.0,115510.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1755872150868,0.43767043,115540.0,115510.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1755872151070,0.43767043,115540.0,115510.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1755872151071,0.09595043,115540.0,115510.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1755872151364,0.13535,115530.0,115510.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755872151565,0.13535,115530.0,115520.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755872151868,0.09595043,115540.0,115530.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755872152168,0.09595043,115540.0,115530.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1755872152556,0.09595043,115540.0,115530.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1755872152762,0.09595043,115540.0,115530.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1755872153269,0.09595043,115540.0,115530.0,0.66909]
["bitfinex-derivatives","BTCF0:USTF0",1755872153470,0.0002,115540.0,115530.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1755872153663,0.0002,115540.0,115530.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755872154161,0.08555,115560.0,115540.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1755872154365,0.29192,115560.0,115540.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1755872154562,0.25,115560.0,115550.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1755872154765,1.70637,115570.0,115550.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872154969,0.08581,115570.0,115550.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1755872155266,0.29218,115570.0,115560.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1755872155469,0.20637,115560.0,115540.0,0.2746792]
["bitfinex-derivatives","BTCF0:USTF0",1755872155663,0.20637,115560.0,115540.0,0.5107292]
["bitfinex-derivatives","BTCF0:USTF0",1755872155870,0.29218,115560.0,115540.0,0.3629292]
["bitfinex-derivatives","BTCF0:USTF0",1755872156068,0.42753,115560.0,115540.0,0.3629292]
["bitfinex-derivatives","BTCF0:USTF0",1755872156261,0.13535,115560.0,115550.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1755872156667,0.34172,115570.0,115550.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872156866,0.34172,115570.0,115560.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1755872157174,0.13535,115570.0,115560.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1755872157366,0.34172,115560.0,115540.0,0.5107292]
["bitfinex-derivatives","BTCF0:USTF0",1755872157565,0.42773,115560.0,115540.0,0.5107292]
["bitfinex-derivatives","BTCF0:USTF0",1755872157869,0.13555,115560.0,115550.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1755872158075,0.13555,115560.0,115550.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872158372,0.0002,115560.0,115550.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872158673,0.0002,115560.0,115550.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1755872158674,0.13555,115560.0,115550.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1755872159266,0.0002,115560.0,115550.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1755872159666,0.0002,115560.0,115550.0,0.7796687]
["bitfinex-derivatives","BTCF0:USTF0",1755872159866,1.5,115580.0,115570.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1755872160068,0.03434406,115590.0,115580.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1755872160265,0.37606406,115590.0,115580.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755872160466,0.37606406,115590.0,115580.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1755872160667,0.91169356,115590.0,115570.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1755872160874,0.37606406,115590.0,115570.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872161174,0.16969406,115590.0,115580.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1755872161370,0.03434406,115590.0,115580.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872161570,0.03434406,115590.0,115580.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1755872161773,0.38103015,115610.0,115580.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1755872161774,0.17466015,115610.0,115580.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1755872161979,0.03931015,115610.0,115600.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1755872162173,0.03931015,115610.0,115600.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872162974,0.07222832,115630.0,115610.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1755872163178,0.0002,115620.0,115610.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872163476,0.0002,115620.0,115610.0,0.51151815]
["bitfinex-derivatives","BTCF0:USTF0",1755872163676,0.0002,115620.0,115610.0,0.84882175]
["bitfinex-derivatives","BTCF0:USTF0",1755872163878,0.07222832,115630.0,115620.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872164073,0.0345789,115650.0,115630.0,0.5296086]
["bitfinex-derivatives","BTCF0:USTF0",1755872164278,0.0345789,115650.0,115640.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872165077,0.0345789,115650.0,115640.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1755872165279,0.4909489,115650.0,115640.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755872165577,0.0345789,115650.0,115640.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1755872165876,0.08649563,115690.0,115650.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1755872166083,0.08581,115700.0,115680.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755872166377,0.08581,115700.0,115650.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872166378,0.13535,115670.0,115650.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872166577,0.34172,115660.0,115650.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1755872166879,0.20637,115680.0,115660.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1755872167080,0.08581,115680.0,115660.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872167386,0.38555,115680.0,115670.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1755872167693,1.5,115690.0,115680.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872167875,0.24721185,115720.0,115700.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872168180,0.04084185,115720.0,115710.0,0.35407]
["bitfinex-derivatives","BTCF0:USTF0",1755872168373,1.54084185,115720.0,115710.0,0.35407]
["bitfinex-derivatives","BTCF0:USTF0",1755872168569,1.74721185,115720.0,115710.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1755872168774,1.74721185,115720.0,115700.0,0.35407]
["bitfinex-derivatives","BTCF0:USTF0",1755872169084,0.04084185,115720.0,115710.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872169574,0.04084185,115720.0,115710.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1755872169770,0.24721185,115720.0,115710.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1755872169970,0.29084185,115720.0,115710.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872170179,0.04084185,115720.0,115710.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1755872170583,0.29084185,115720.0,115710.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872170879,0.04104185,115720.0,115710.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872171073,0.24741185,115720.0,115710.0,0.48605]
["bitfinex-derivatives","BTCF0:USTF0",1755872171274,0.04104185,115720.0,115710.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872171576,0.20637,115670.0,115650.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755872171775,0.20637,115670.0,115650.0,0.16758196]
["bitfinex-derivatives","BTCF0:USTF0",1755872171776,0.29218,115660.0,115650.0,0.16758196]
["bitfinex-derivatives","BTCF0:USTF0",1755872171977,0.23259,115660.0,115650.0,0.01978196]
["bitfinex-derivatives","BTCF0:USTF0",1755872172183,1.55712,115700.0,115650.0,0.35407]
["bitfinex-derivatives","BTCF0:USTF0",1755872172378,0.08581,115680.0,115660.0,0.35407]
["bitfinex-derivatives","BTCF0:USTF0",1755872172581,0.08581,115660.0,115630.0,0.16690975]
["bitfinex-derivatives","BTCF0:USTF0",1755872172781,0.08581,115640.0,115630.0,0.01910975]
["bitfinex-derivatives","BTCF0:USTF0",1755872172981,0.08581,115640.0,115580.0,1.64428]
["bitfinex-derivatives","BTCF0:USTF0",1755872173187,0.5356295,115650.0,115640.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1755872173481,1.6443727,115680.0,115630.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1755872173781,1.64428,115690.0,115620.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1755872173977,0.20637,115670.0,115620.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872174179,1.6436917,115680.0,115630.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1755872174485,1.6436917,115680.0,115590.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872174486,0.20637,115610.0,115590.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872174683,0.20637,115600.0,115590.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1755872174879,0.34172,115600.0,115570.0,0.2558223]
["bitfinex-derivatives","BTCF0:USTF0",1755872175080,0.29218,115620.0,115590.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1755872175275,0.29218,115630.0,115620.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1755872175883,0.20657,115640.0,115630.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1755872176076,0.0002,115640.0,115630.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755872176387,0.20657,115640.0,115630.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1755872176585,0.29238,115640.0,115610.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755872176779,0.29238,115630.0,115620.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1755872177083,0.08677,115620.0,115600.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872177283,0.19478,115590.0,115580.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872177587,0.28175,115590.0,115580.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872177785,0.08677,115630.0,115580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872177998,0.19478,115610.0,115600.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872178285,0.28155,115610.0,115600.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872178482,0.53155,115610.0,115600.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872178676,0.33677,115610.0,115600.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872178876,0.30113,115630.0,115600.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1755872179076,0.08677,115630.0,115610.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1755872179278,0.19478,115650.0,115630.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1755872179478,0.28155,115660.0,115640.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1755872179678,0.08677,115680.0,115650.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1755872179885,0.28155,115680.0,115660.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1755872180081,0.08677,115690.0,115670.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872180381,0.28155,115670.0,115650.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872180589,0.08677,115660.0,115640.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872180781,0.81972408,115650.0,115640.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872180986,0.08677,115630.0,115600.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755872181180,0.19478,115610.0,115600.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872181380,0.0002,115610.0,115600.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1755872181594,0.0002,115610.0,115600.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1755872182190,0.0002,115610.0,115600.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1755872182392,0.19478,115630.0,115610.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755872182695,0.19478,115630.0,115620.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872183080,0.19478,115640.0,115630.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872183280,0.19478,115650.0,115640.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872183583,0.08677,115660.0,115640.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872183584,0.28155,115660.0,115650.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872183883,0.08677,115680.0,115660.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1755872184082,0.19478,115680.0,115670.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872184886,0.1668,115700.0,115690.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872185192,0.1668,115700.0,115690.0,0.74372393]
["bitfinex-derivatives","BTCF0:USTF0",1755872185193,0.08003,115700.0,115690.0,0.74372393]
["bitfinex-derivatives","BTCF0:USTF0",1755872185579,0.08003,115700.0,115690.0,0.74452393]
["bitfinex-derivatives","BTCF0:USTF0",1755872185894,0.08023,115700.0,115690.0,0.74372393]
["bitfinex-derivatives","BTCF0:USTF0",1755872186392,0.08023,115700.0,115690.0,0.29283393]
["bitfinex-derivatives","BTCF0:USTF0",1755872186578,0.27501,115700.0,115690.0,0.20551393]
["bitfinex-derivatives","BTCF0:USTF0",1755872187185,1.07072408,115700.0,115670.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755872187394,0.22906,115690.0,115670.0,0.27093071]
["bitfinex-derivatives","BTCF0:USTF0",1755872187584,0.19478,115680.0,115670.0,0.07004071]
["bitfinex-derivatives","BTCF0:USTF0",1755872187784,0.19478,115680.0,115660.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755872187785,0.19498,115680.0,115660.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755872188087,0.0002,115680.0,115670.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1755872188386,0.22886,115670.0,115630.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1755872188588,0.19478,115650.0,115630.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755872188781,0.0002,115650.0,115640.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1755872188985,0.19478,115670.0,115640.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1755872188986,0.19478,115660.0,115640.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1755872189186,0.28155,115660.0,115640.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1755872189379,0.08677,115660.0,115640.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1755872189581,0.08677,115680.0,115660.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1755872189780,0.26970185,115720.0,115680.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872190084,0.26970185,115720.0,115640.0,0.07078535]
["bitfinex-derivatives","BTCF0:USTF0",1755872190085,0.46448185,115720.0,115700.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872190280,0.46448185,115720.0,115670.0,0.0872586]
["bitfinex-derivatives","BTCF0:USTF0",1755872190683,0.37771185,115720.0,115680.0,0.0864511]
["bitfinex-derivatives","BTCF0:USTF0",1755872190887,0.37771185,115720.0,115680.0,0.1737715]
["bitfinex-derivatives","BTCF0:USTF0",1755872191086,0.04084185,115720.0,115680.0,0.0872515]
["bitfinex-derivatives","BTCF0:USTF0",1755872191287,0.04084185,115720.0,115680.0,0.0864515]
["bitfinex-derivatives","BTCF0:USTF0",1755872191495,0.04084185,115720.0,115680.0,0.0872509]
["bitfinex-derivatives","BTCF0:USTF0",1755872191693,0.04084185,115720.0,115700.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755872191893,0.23562185,115720.0,115700.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755872192095,0.46468185,115720.0,115700.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755872192303,0.33687,115710.0,115690.0,0.22275]
["bitfinex-derivatives","BTCF0:USTF0",1755872192595,0.19498,115710.0,115700.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872192795,0.19478,115700.0,115670.0,0.35672898]
["bitfinex-derivatives","BTCF0:USTF0",1755872193091,0.0002,115690.0,115680.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1755872193796,0.19498,115690.0,115680.0,0.22275]
["bitfinex-derivatives","BTCF0:USTF0",1755872193991,0.47986,115690.0,115670.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872194288,0.19478,115670.0,115650.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1755872194490,0.22966,115670.0,115650.0,0.20578771]
["bitfinex-derivatives","BTCF0:USTF0",1755872194790,0.33687,115650.0,115630.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755872195088,0.42364,115670.0,115640.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755872195293,0.28155,115690.0,115660.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1755872195492,0.28155,115690.0,115680.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1755872195493,0.14209,115690.0,115680.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1755872195789,0.19478,115700.0,115670.0,0.15782401]
["bitfinex-derivatives","BTCF0:USTF0",1755872195993,0.33687,115700.0,115680.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1755872196499,0.1668,115710.0,115690.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1755872196683,0.08003,115710.0,115700.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1755872197289,0.08003,115710.0,115700.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1755872197892,0.27481,115710.0,115700.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872198092,0.08023,115710.0,115700.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1755872198292,0.08023,115710.0,115700.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1755872198693,0.08023,115710.0,115700.0,0.83078823]
["bitfinex-derivatives","BTCF0:USTF0",1755872198694,0.0002,115710.0,115700.0,0.83078823]
["bitfinex-derivatives","BTCF0:USTF0",1755872198894,0.19478,115740.0,115710.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1755872199100,0.42364,115750.0,115730.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1755872199600,0.33687,115740.0,115710.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1755872199897,0.22886,115750.0,115730.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1755872200097,0.42364,115750.0,115730.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1755872200406,0.19478,115730.0,115720.0,0.22275]
["bitfinex-derivatives","BTCF0:USTF0",1755872200599,0.19478,115730.0,115710.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1755872200800,0.19478,115730.0,115720.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872201005,0.42364,115740.0,115720.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1755872201200,0.14209,115740.0,115720.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755872201406,0.08,115750.0,115740.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1755872201591,0.27478,115750.0,115740.0,0.22275]
["bitfinex-derivatives","BTCF0:USTF0",1755872201796,0.50364,115750.0,115730.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1755872201999,0.0002,115740.0,115730.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1755872202297,0.33707,115740.0,115710.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1755872202497,0.0002,115730.0,115720.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1755872202703,0.0002,115730.0,115680.0,0.0864504]
["bitfinex-derivatives","BTCF0:USTF0",1755872202704,0.33687,115720.0,115700.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755872202903,0.19478,115710.0,115700.0,0.15485326]
["bitfinex-derivatives","BTCF0:USTF0",1755872203204,0.19498,115710.0,115700.0,0.15485326]
["bitfinex-derivatives","BTCF0:USTF0",1755872203408,0.19498,115710.0,115700.0,0.29028326]
["bitfinex-derivatives","BTCF0:USTF0",1755872203608,0.14209,115720.0,115700.0,0.74117326]
["bitfinex-derivatives","BTCF0:USTF0",1755872203909,0.33687,115720.0,115700.0,0.49117326]
["bitfinex-derivatives","BTCF0:USTF0",1755872204202,0.42364,115730.0,115710.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1755872204403,0.19478,115740.0,115720.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1755872204704,0.33687,115740.0,115720.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1755872204904,0.33687,115730.0,115710.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872205212,0.22966,115730.0,115710.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872205411,0.14289,115710.0,115690.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1755872205619,0.14209,115710.0,115690.0,0.49332974]
["bitfinex-derivatives","BTCF0:USTF0",1755872205811,0.33687,115720.0,115700.0,0.22275]
["bitfinex-derivatives","BTCF0:USTF0",1755872206012,0.42364,115720.0,115700.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1755872206212,0.19478,115700.0,115690.0,0.20511974]
["bitfinex-derivatives","BTCF0:USTF0",1755872206514,0.19478,115680.0,115670.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872206815,0.42444,115670.0,115620.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1755872207005,0.0002,115650.0,115640.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755872207206,0.41799,115680.0,115640.0,0.4152082]
["bitfinex-derivatives","BTCF0:USTF0",1755872207410,0.41799,115680.0,115660.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1755872207611,0.41799,115680.0,115670.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1755872207612,0.19705,115680.0,115670.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1755872207822,0.19705,115670.0,115660.0,0.06963171]
["bitfinex-derivatives","BTCF0:USTF0",1755872208006,0.0842,115660.0,115630.0,0.32851]
["bitfinex-derivatives","BTCF0:USTF0",1755872208207,0.0842,115660.0,115640.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1755872208412,0.41799,115680.0,115660.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1755872209211,0.19705,115670.0,115660.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1755872209419,0.41799,115680.0,115660.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1755872209618,0.33379,115660.0,115640.0,0.48525253]
["bitfinex-derivatives","BTCF0:USTF0",1755872209811,0.22094,115680.0,115650.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1755872210016,0.19705,115670.0,115650.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1755872210220,0.41799,115680.0,115660.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1755872210411,0.13674,115670.0,115640.0,0.39766253]
["bitfinex-derivatives","BTCF0:USTF0",1755872210612,0.33379,115660.0,115640.0,0.48525253]
["bitfinex-derivatives","BTCF0:USTF0",1755872210815,0.33399,115660.0,115650.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1755872211115,0.33379,115700.0,115680.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1755872211318,0.41799,115700.0,115680.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1755872211817,0.28125,115710.0,115690.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1755872212021,0.19705,115710.0,115700.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1755872212222,0.0842,115730.0,115710.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1755872212223,0.28125,115730.0,115710.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1755872212521,0.19705,115740.0,115720.0,0.28169]
["bitfinex-derivatives","BTCF0:USTF0",1755872212718,0.1642,115750.0,115740.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1755872212719,0.08,115750.0,115740.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1755872212914,0.27705,115750.0,115740.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1755872213121,0.19705,115730.0,115710.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1755872213317,0.19705,115730.0,115710.0,0.3673181]
["bitfinex-derivatives","BTCF0:USTF0",1755872213513,0.19705,115730.0,115720.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1755872213914,0.0842,115740.0,115720.0,0.32851]
["bitfinex-derivatives","BTCF0:USTF0",1755872214126,0.28125,115740.0,115720.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1755872214424,0.0002,115740.0,115730.0,0.32851]
["bitfinex-derivatives","BTCF0:USTF0",1755872214624,0.19705,115730.0,115720.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1755872214815,0.0002,115730.0,115720.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1755872215126,1.69705,115760.0,115740.0,0.28089]
["bitfinex-derivatives","BTCF0:USTF0",1755872215819,1.86124,115760.0,115740.0,0.28089]
["bitfinex-derivatives","BTCF0:USTF0",1755872216021,0.07999,115760.0,115750.0,0.3672891]
["bitfinex-derivatives","BTCF0:USTF0",1755872216415,0.07999,115760.0,115750.0,0.53089]
["bitfinex-derivatives","BTCF0:USTF0",1755872216618,1.57999,115760.0,115750.0,0.6172891]
["bitfinex-derivatives","BTCF0:USTF0",1755872216921,0.07999,115760.0,115750.0,0.6180891]
["bitfinex-derivatives","BTCF0:USTF0",1755872217128,0.07999,115760.0,115750.0,0.6172891]
["bitfinex-derivatives","BTCF0:USTF0",1755872217520,0.07999,115760.0,115750.0,0.6180891]
["bitfinex-derivatives","BTCF0:USTF0",1755872217729,0.07999,115760.0,115750.0,0.59876732]
["bitfinex-derivatives","BTCF0:USTF0",1755872218127,0.07999,115760.0,115750.0,0.68596642]
["bitfinex-derivatives","BTCF0:USTF0",1755872218428,0.08019,115760.0,115750.0,0.68596642]
["bitfinex-derivatives","BTCF0:USTF0",1755872218629,0.08019,115760.0,115750.0,0.59956732]
["bitfinex-derivatives","BTCF0:USTF0",1755872219220,0.08019,115760.0,115750.0,0.59876732]
["bitfinex-derivatives","BTCF0:USTF0",1755872219526,0.08023,115760.0,115750.0,0.59876732]
["bitfinex-derivatives","BTCF0:USTF0",1755872219727,0.08023,115760.0,115750.0,0.68596642]
["bitfinex-derivatives","BTCF0:USTF0",1755872220025,0.08023,115760.0,115750.0,0.59876732]
["bitfinex-derivatives","BTCF0:USTF0",1755872220323,0.08023,115760.0,115750.0,0.68516642]
["bitfinex-derivatives","BTCF0:USTF0",1755872220827,0.08023,115760.0,115750.0,0.59876732]
["bitfinex-derivatives","BTCF0:USTF0",1755872221135,0.27728,115760.0,115750.0,0.15546732]
["bitfinex-derivatives","BTCF0:USTF0",1755872221429,0.01243763,115770.0,115750.0,0.59876732]
["bitfinex-derivatives","BTCF0:USTF0",1755872221626,0.01243763,115770.0,115760.0,0.28089]
["bitfinex-derivatives","BTCF0:USTF0",1755872222021,0.01243763,115770.0,115760.0,0.3672821]
["bitfinex-derivatives","BTCF0:USTF0",1755872222327,0.01243763,115770.0,115760.0,0.6172821]
["bitfinex-derivatives","BTCF0:USTF0",1755872222521,0.34663763,115770.0,115740.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1755872222823,0.01243763,115770.0,115760.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1755872223129,0.01243763,115770.0,115760.0,0.28089]
["bitfinex-derivatives","BTCF0:USTF0",1755872223433,0.11159153,115790.0,115780.0,0.28089]
["bitfinex-derivatives","BTCF0:USTF0",1755872223724,0.085,115780.0,115760.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1755872223925,0.0842,115780.0,115770.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1755872224222,1.61159153,115790.0,115780.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1755872224430,1.61163153,115790.0,115780.0,0.28089]
["bitfinex-derivatives","BTCF0:USTF0",1755872224623,2.8697,115800.0,115790.0,0.2991492]
["bitfinex-derivatives","BTCF0:USTF0",1755872224823,2.8697,115800.0,115790.0,0.5491492]
["bitfinex-derivatives","BTCF0:USTF0",1755872225018,2.8697,115800.0,115790.0,0.46278]
["bitfinex-derivatives","BTCF0:USTF0",1755872225230,2.8697,115800.0,115790.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1755872225531,3.31675,115800.0,115790.0,0.06796441]
["bitfinex-derivatives","BTCF0:USTF0",1755872225722,3.31675,115800.0,115770.0,0.2991627]
["bitfinex-derivatives","BTCF0:USTF0",1755872225723,3.31675,115800.0,115780.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1755872226024,0.19705,115780.0,115760.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1755872226226,0.19705,115780.0,115760.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1755872226423,0.28125,115790.0,115770.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1755872226618,2.8697,115800.0,115780.0,0.2115653]
["bitfinex-derivatives","BTCF0:USTF0",1755872226823,2.74451,115800.0,115790.0,0.2991492]
["bitfinex-derivatives","BTCF0:USTF0",1755872227127,2.17671,115800.0,115790.0,0.5491492]
["bitfinex-derivatives","BTCF0:USTF0",1755872227322,2.17675,115800.0,115790.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1755872227718,2.458,115800.0,115770.0,0.0863832]
["bitfinex-derivatives","BTCF0:USTF0",1755872227917,0.19705,115780.0,115760.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1755872228122,0.0002,115780.0,115760.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1755872228431,0.19705,115770.0,115740.0,0.19973689]
["bitfinex-derivatives","BTCF0:USTF0",1755872228634,0.0002,115760.0,115740.0,0.19973689]
["bitfinex-derivatives","BTCF0:USTF0",1755872228832,0.0002,115760.0,115750.0,0.0863992]
["bitfinex-derivatives","BTCF0:USTF0",1755872229029,0.28125,115790.0,115770.0,0.0863823]
["bitfinex-derivatives","BTCF0:USTF0",1755872229231,0.0842,115790.0,115750.0,0.0863973]
["bitfinex-derivatives","BTCF0:USTF0",1755872229528,0.19705,115780.0,115770.0,0.0863842]
["bitfinex-derivatives","BTCF0:USTF0",1755872229729,0.19705,115780.0,115760.0,0.0863896]
["bitfinex-derivatives","BTCF0:USTF0",1755872229920,0.19705,115780.0,115750.0,0.0863983]
["bitfinex-derivatives","BTCF0:USTF0",1755872230126,0.28125,115770.0,115760.0,0.0863917]
["bitfinex-derivatives","BTCF0:USTF0",1755872230325,0.28125,115790.0,115770.0,0.0863771]
["bitfinex-derivatives","BTCF0:USTF0",1755872230527,0.19705,115780.0,115760.0,0.0863893]
["bitfinex-derivatives","BTCF0:USTF0",1755872230727,0.28125,115770.0,115750.0,0.0863967]
["bitfinex-derivatives","BTCF0:USTF0",1755872230921,0.19705,115760.0,115740.0,0.0864051]
["bitfinex-derivatives","BTCF0:USTF0",1755872231128,0.0008,115790.0,115730.0,0.17715257]
["bitfinex-derivatives","BTCF0:USTF0",1755872231129,0.0842,115750.0,115730.0,0.17715257]
["bitfinex-derivatives","BTCF0:USTF0",1755872231427,0.0842,115730.0,115710.0,0.21083743]
["bitfinex-derivatives","BTCF0:USTF0",1755872231625,0.53817408,115750.0,115690.0,0.1706438]
["bitfinex-derivatives","BTCF0:USTF0",1755872231933,0.0871927,115760.0,115690.0,0.38115537]
["bitfinex-derivatives","BTCF0:USTF0",1755872231934,0.0008,115760.0,115690.0,0.38115537]
["bitfinex-derivatives","BTCF0:USTF0",1755872232131,0.0002,115730.0,115700.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1755872232321,0.0863846,115770.0,115710.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1755872232527,0.0008,115750.0,115710.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1755872232729,0.0008,115740.0,115690.0,0.29471157]
["bitfinex-derivatives","BTCF0:USTF0",1755872232937,0.53488024,115730.0,115690.0,0.11220068]
["bitfinex-derivatives","BTCF0:USTF0",1755872233132,0.53488024,115710.0,115670.0,0.29455289]
["bitfinex-derivatives","BTCF0:USTF0",1755872233434,0.19705,115690.0,115670.0,0.3639566]
["bitfinex-derivatives","BTCF0:USTF0",1755872233630,0.19705,115690.0,115670.0,0.1706566]
["bitfinex-derivatives","BTCF0:USTF0",1755872233931,0.864785,115780.0,115700.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1755872233932,0.61828024,115730.0,115700.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1755872234129,0.28125,115720.0,115700.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1755872234330,0.28125,115720.0,115690.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1755872234331,0.19705,115710.0,115690.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1755872234630,0.19705,115670.0,115660.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1755872234932,1.6418552,115730.0,115660.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1755872235132,1.6418477,115740.0,115670.0,0.2797585]
["bitfinex-derivatives","BTCF0:USTF0",1755872235334,0.62369087,115730.0,115670.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1755872235636,0.001,115710.0,115660.0,0.39029179]
["bitfinex-derivatives","BTCF0:USTF0",1755872235837,0.0002,115690.0,115650.0,0.27965871]
["bitfinex-derivatives","BTCF0:USTF0",1755872236035,0.0002,115680.0,115650.0,0.35021641]
["bitfinex-derivatives","BTCF0:USTF0",1755872236238,0.0002,115670.0,115650.0,0.35021641]
["bitfinex-derivatives","BTCF0:USTF0",1755872236535,0.0008,115730.0,115660.0,0.2118643]
["bitfinex-derivatives","BTCF0:USTF0",1755872236737,0.53727497,115740.0,115670.0,0.2797584]
["bitfinex-derivatives","BTCF0:USTF0",1755872236936,0.0842,115740.0,115680.0,0.2797508]
["bitfinex-derivatives","BTCF0:USTF0",1755872237237,0.14249,115710.0,115700.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1755872237630,0.14249,115710.0,115700.0,0.0185643]
["bitfinex-derivatives","BTCF0:USTF0",1755872237631,0.59796,115710.0,115700.0,0.0185643]
["bitfinex-derivatives","BTCF0:USTF0",1755872237831,0.43468,115700.0,115670.0,0.1677586]
["bitfinex-derivatives","BTCF0:USTF0",1755872238034,0.14249,115670.0,115660.0,0.4769159]
["bitfinex-derivatives","BTCF0:USTF0",1755872238234,0.14249,115670.0,115660.0,0.3646958]
["bitfinex-derivatives","BTCF0:USTF0",1755872238436,0.14249,115690.0,115680.0,0.2833814]
["bitfinex-derivatives","BTCF0:USTF0",1755872238638,1.3216342,115760.0,115690.0,0.1677435]
["bitfinex-derivatives","BTCF0:USTF0",1755872238639,0.14249,115710.0,115690.0,0.1677435]
["bitfinex-derivatives","BTCF0:USTF0",1755872238837,0.29219,115720.0,115690.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755872238838,0.14249,115700.0,115690.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755872239137,0.34796,115710.0,115690.0,0.27823]
["bitfinex-derivatives","BTCF0:USTF0",1755872239435,0.34796,115700.0,115680.0,0.11062585]
["bitfinex-derivatives","BTCF0:USTF0",1755872239638,0.14269,115700.0,115690.0,0.3646739]
["bitfinex-derivatives","BTCF0:USTF0",1755872239832,0.14249,115710.0,115690.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755872240042,0.08672,115710.0,115690.0,0.2833735]
["bitfinex-derivatives","BTCF0:USTF0",1755872240243,0.14249,115700.0,115690.0,0.3646735]
["bitfinex-derivatives","BTCF0:USTF0",1755872241328,0.14249,115690.0,115680.0,0.3646804]
["bitfinex-derivatives","BTCF0:USTF0",1755872241534,0.20547,115740.0,115700.0,0.27823]
["bitfinex-derivatives","BTCF0:USTF0",1755872241737,0.45788,115790.0,115720.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755872241738,0.08672,115750.0,115720.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755872242034,0.20547,115790.0,115750.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1755872242338,0.08672,115770.0,115750.0,0.0863988]
["bitfinex-derivatives","BTCF0:USTF0",1755872242530,0.20547,115760.0,115750.0,0.3646288]
["bitfinex-derivatives","BTCF0:USTF0",1755872242731,0.20784699,115760.0,115740.0,0.3646358]
["bitfinex-derivatives","BTCF0:USTF0",1755872242938,0.0002,115750.0,115740.0,0.5013258]
["bitfinex-derivatives","BTCF0:USTF0",1755872243134,0.08672,115790.0,115770.0,0.2833096]
["bitfinex-derivatives","BTCF0:USTF0",1755872243439,2.46894,115800.0,115780.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1755872243640,2.61143,115800.0,115780.0,0.2833056]
["bitfinex-derivatives","BTCF0:USTF0",1755872243936,2.31924,115800.0,115790.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1755872244137,0.34796,115790.0,115770.0,0.31814532]
["bitfinex-derivatives","BTCF0:USTF0",1755872244340,0.34796,115780.0,115770.0,0.46556942]
["bitfinex-derivatives","BTCF0:USTF0",1755872244540,0.34796,115780.0,115760.0,0.3646212]
["bitfinex-derivatives","BTCF0:USTF0",1755872244738,0.14249,115790.0,115780.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1755872244935,0.14249,115790.0,115780.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1755872245139,0.14249,115790.0,115780.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1755872245539,0.34796,115790.0,115770.0,0.0863838]
["bitfinex-derivatives","BTCF0:USTF0",1755872245846,2.46894,115800.0,115770.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755872246036,0.22921,115790.0,115760.0,0.1676892]
["bitfinex-derivatives","BTCF0:USTF0",1755872246345,0.34796,115770.0,115750.0,0.1676989]
["bitfinex-derivatives","BTCF0:USTF0",1755872246533,0.29319,115770.0,115750.0,0.09637081]
["bitfinex-derivatives","BTCF0:USTF0",1755872246841,0.20547,115750.0,115740.0,0.19578849]
["bitfinex-derivatives","BTCF0:USTF0",1755872247036,0.34816,115750.0,115730.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755872247231,0.34816,115750.0,115740.0,0.3035965]
["bitfinex-derivatives","BTCF0:USTF0",1755872247232,0.0002,115750.0,115740.0,0.3035965]
["bitfinex-derivatives","BTCF0:USTF0",1755872247438,0.34796,115780.0,115760.0,0.1676913]
["bitfinex-derivatives","BTCF0:USTF0",1755872247642,0.14249,115780.0,115770.0,0.1676841]
["bitfinex-derivatives","BTCF0:USTF0",1755872247834,0.14249,115790.0,115780.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755872248029,2.61143,115800.0,115780.0,0.4979566]
["bitfinex-derivatives","BTCF0:USTF0",1755872248235,0.34796,115790.0,115780.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755872248436,0.34796,115790.0,115770.0,0.47442105]
["bitfinex-derivatives","BTCF0:USTF0",1755872248638,0.34796,115790.0,115780.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1755872248834,0.34796,115790.0,115770.0,0.38803775]
["bitfinex-derivatives","BTCF0:USTF0",1755872248835,0.14249,115780.0,115770.0,0.38803775]
["bitfinex-derivatives","BTCF0:USTF0",1755872249036,0.43468,115770.0,115760.0,0.07053904]
["bitfinex-derivatives","BTCF0:USTF0",1755872249239,0.48001,115770.0,115740.0,0.27569]
["bitfinex-derivatives","BTCF0:USTF0",1755872249444,0.34796,115750.0,115740.0,0.11134351]
["bitfinex-derivatives","BTCF0:USTF0",1755872249638,0.34796,115740.0,115720.0,0.27569]
["bitfinex-derivatives","BTCF0:USTF0",1755872249838,0.08672,115750.0,115730.0,0.167714]
["bitfinex-derivatives","BTCF0:USTF0",1755872250040,0.34796,115750.0,115730.0,0.21719]
["bitfinex-derivatives","BTCF0:USTF0",1755872250240,0.14249,115740.0,115730.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1755872250542,0.54299,115740.0,115730.0,0.07084765]
["bitfinex-derivatives","BTCF0:USTF0",1755872250847,0.54299,115740.0,115710.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1755872250848,0.29219,115730.0,115710.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1755872251037,0.14249,115720.0,115710.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1755872251238,0.14269,115720.0,115710.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1755872251446,0.34816,115720.0,115700.0,0.52613056]
["bitfinex-derivatives","BTCF0:USTF0",1755872251636,0.14269,115720.0,115710.0,0.0864289]
["bitfinex-derivatives","BTCF0:USTF0",1755872251833,0.00138897,115720.0,115710.0,0.7480089]
["bitfinex-derivatives","BTCF0:USTF0",1755872252038,0.00138897,115720.0,115710.0,0.7488089]
["bitfinex-derivatives","BTCF0:USTF0",1755872252546,0.14249,115750.0,115740.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1755872252739,0.14249,115760.0,115750.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1755872253039,0.29219,115790.0,115770.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1755872253241,0.29219,115790.0,115770.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1755872253543,0.34796,115780.0,115750.0,0.21719]
["bitfinex-derivatives","BTCF0:USTF0",1755872253740,0.34796,115780.0,115760.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1755872254141,0.34796,115780.0,115760.0,0.36069]
["bitfinex-derivatives","BTCF0:USTF0",1755872254342,0.34796,115780.0,115760.0,0.4965797]
["bitfinex-derivatives","BTCF0:USTF0",1755872254543,0.14249,115770.0,115760.0,0.3606915]
["bitfinex-derivatives","BTCF0:USTF0",1755872255033,0.14249,115780.0,115770.0,0.279383]
["bitfinex-derivatives","BTCF0:USTF0",1755872255234,0.14249,115780.0,115770.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1755872255439,0.14249,115770.0,115760.0,0.3606915]
["bitfinex-derivatives","BTCF0:USTF0",1755872255641,0.20547,115770.0,115760.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755872255839,0.34796,115770.0,115760.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1755872256143,0.68468,115770.0,115750.0,0.360699]
["bitfinex-derivatives","BTCF0:USTF0",1755872256340,0.34796,115740.0,115730.0,0.15078677]
["bitfinex-derivatives","BTCF0:USTF0",1755872256647,0.34816,115740.0,115730.0,0.06948677]
["bitfinex-derivatives","BTCF0:USTF0",1755872256842,0.43488,115740.0,115720.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1755872257046,0.14269,115740.0,115730.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1755872257352,0.34816,115740.0,115720.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1755872257644,0.34816,115740.0,115690.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1755872257645,0.14249,115720.0,115690.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1755872257841,0.34816,115710.0,115690.0,0.3607431]
["bitfinex-derivatives","BTCF0:USTF0",1755872258047,0.34816,115710.0,115690.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1755872258249,0.34796,115700.0,115690.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755872258547,0.34816,115700.0,115680.0,1.91666]
["bitfinex-derivatives","BTCF0:USTF0",1755872258843,0.43468,115690.0,115680.0,0.07045642]
["bitfinex-derivatives","BTCF0:USTF0",1755872259047,0.14249,115680.0,115660.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755872259239,0.34796,115660.0,115640.0,0.21719]
["bitfinex-derivatives","BTCF0:USTF0",1755872259439,0.34796,115660.0,115630.0,1.64244]
["bitfinex-derivatives","BTCF0:USTF0",1755872259440,0.34796,115650.0,115630.0,1.64244]
["bitfinex-derivatives","BTCF0:USTF0",1755872259652,0.34816,115650.0,115630.0,1.91674]
["bitfinex-derivatives","BTCF0:USTF0",1755872259944,0.14249,115640.0,115630.0,1.91674]
["bitfinex-derivatives","BTCF0:USTF0",1755872260145,0.0002,115640.0,115630.0,1.91674]
["bitfinex-derivatives","BTCF0:USTF0",1755872260449,0.9514892,115740.0,115640.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1755872260450,0.08672,115670.0,115640.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1755872260643,0.08672,115670.0,115630.0,3.45011428]
["bitfinex-derivatives","BTCF0:USTF0",1755872260644,0.34796,115670.0,115650.0,0.21719]
["bitfinex-derivatives","BTCF0:USTF0",1755872260847,0.34796,115670.0,115650.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1755872261048,0.34796,115660.0,115640.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755872261250,0.34796,115640.0,115630.0,0.06787857]
["bitfinex-derivatives","BTCF0:USTF0",1755872261550,0.14249,115610.0,115570.0,2.0582611]
["bitfinex-derivatives","BTCF0:USTF0",1755872261745,0.0008,115630.0,115550.0,0.42873035]
["bitfinex-derivatives","BTCF0:USTF0",1755872261746,0.08672,115570.0,115550.0,0.42873035]
["bitfinex-derivatives","BTCF0:USTF0",1755872261944,2.506913,115660.0,115550.0,0.23654088]
["bitfinex-derivatives","BTCF0:USTF0",1755872261945,0.13405368,115560.0,115550.0,0.23654088]
["bitfinex-derivatives","BTCF0:USTF0",1755872262245,0.29219,115550.0,115540.0,0.19218947]
["bitfinex-derivatives","BTCF0:USTF0",1755872262447,0.29219,115540.0,115530.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1755872262647,0.08672,115540.0,115510.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1755872262951,0.08672,115540.0,115530.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1755872263156,0.29219,115540.0,115510.0,1.77375]
["bitfinex-derivatives","BTCF0:USTF0",1755872263344,0.20547,115540.0,115520.0,0.27823]
["bitfinex-derivatives","BTCF0:USTF0",1755872263548,0.0002,115540.0,115530.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1755872263749,0.0002,115540.0,115530.0,0.27843]
["bitfinex-derivatives","BTCF0:USTF0",1755872264052,0.68488,115540.0,115530.0,0.06851125]
["bitfinex-derivatives","BTCF0:USTF0",1755872264248,0.68488,115540.0,115530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872264553,0.47941,115540.0,115530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872264752,0.68488,115540.0,115530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872264946,0.47941,115540.0,115530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872265142,0.0002,115540.0,115530.0,0.44713]
["bitfinex-derivatives","BTCF0:USTF0",1755872265449,0.0002,115540.0,115530.0,0.31843508]
["bitfinex-derivatives","BTCF0:USTF0",1755872265450,0.34816,115540.0,115530.0,0.31843508]
["bitfinex-derivatives","BTCF0:USTF0",1755872265756,0.68488,115540.0,115530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872265953,0.0002,115540.0,115530.0,0.52843]
["bitfinex-derivatives","BTCF0:USTF0",1755872266153,0.0002,115540.0,115530.0,0.66432]
["bitfinex-derivatives","BTCF0:USTF0",1755872266456,0.14249,115530.0,115520.0,0.0704155]
["bitfinex-derivatives","BTCF0:USTF0",1755872266647,0.14299,115540.0,115520.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755872266950,0.14299,115540.0,115530.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1755872267153,0.05538,115550.0,115540.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755872267350,0.20496,115550.0,115520.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1755872267543,0.14958,115530.0,115520.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1755872267854,0.42679,115540.0,115520.0,0.29105]
["bitfinex-derivatives","BTCF0:USTF0",1755872268050,0.27721,115540.0,115520.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1755872268352,0.42679,115520.0,115490.0,0.15389798]
["bitfinex-derivatives","BTCF0:USTF0",1755872268546,0.14958,115500.0,115490.0,0.27380798]
["bitfinex-derivatives","BTCF0:USTF0",1755872268752,0.14958,115530.0,115510.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1755872268947,0.33259,115550.0,115520.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1755872269151,0.05538,115550.0,115540.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755872269356,0.14958,115580.0,115550.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755872269553,0.34446,115600.0,115570.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755872269748,0.34446,115600.0,115580.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1755872269749,1.84446,115600.0,115580.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1755872269951,0.19488,115580.0,115570.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1755872270150,0.34446,115570.0,115550.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1755872270350,0.34446,115550.0,115530.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1755872270553,0.14958,115520.0,115500.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1755872270753,0.34446,115510.0,115490.0,0.34317654]
["bitfinex-derivatives","BTCF0:USTF0",1755872270953,0.34446,115500.0,115490.0,0.18764984]
["bitfinex-derivatives","BTCF0:USTF0",1755872271155,0.42679,115500.0,115490.0,0.18764984]
["bitfinex-derivatives","BTCF0:USTF0",1755872271854,0.67679,115500.0,115490.0,0.18764984]
["bitfinex-derivatives","BTCF0:USTF0",1755872272055,0.42679,115480.0,115470.0,0.42401301]
["bitfinex-derivatives","BTCF0:USTF0",1755872272362,0.42759,115480.0,115470.0,0.18747213]
["bitfinex-derivatives","BTCF0:USTF0",1755872272660,0.42679,115460.0,115450.0,0.23654088]
["bitfinex-derivatives","BTCF0:USTF0",1755872272848,0.08233,115480.0,115460.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1755872273052,0.19488,115490.0,115460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872273053,0.14978,115470.0,115460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872273253,0.14938,115470.0,115450.0,0.67210088]
["bitfinex-derivatives","BTCF0:USTF0",1755872273458,0.34426,115470.0,115450.0,0.67210088]
["bitfinex-derivatives","BTCF0:USTF0",1755872273849,0.19488,115460.0,115450.0,0.38105088]
["bitfinex-derivatives","BTCF0:USTF0",1755872274154,0.23171,115470.0,115450.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1755872274454,0.19488,115470.0,115450.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1755872274655,0.08233,115470.0,115450.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1755872274857,0.19488,115450.0,115430.0,0.5038542]
["bitfinex-derivatives","BTCF0:USTF0",1755872275155,0.23191,115460.0,115430.0,0.5038542]
["bitfinex-derivatives","BTCF0:USTF0",1755872275354,0.42759,115450.0,115430.0,0.2128042]
["bitfinex-derivatives","BTCF0:USTF0",1755872275560,0.42679,115430.0,115410.0,0.34999]
["bitfinex-derivatives","BTCF0:USTF0",1755872275858,0.42679,115430.0,115410.0,0.0688883]
["bitfinex-derivatives","BTCF0:USTF0",1755872276047,0.42679,115430.0,115410.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1755872276248,0.34446,115420.0,115400.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1755872276452,0.0002,115420.0,115410.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1755872276652,0.0002,115420.0,115410.0,0.35039]
["bitfinex-derivatives","BTCF0:USTF0",1755872276848,0.0002,115420.0,115410.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1755872277057,0.34446,115460.0,115430.0,0.0866358]
["bitfinex-derivatives","BTCF0:USTF0",1755872277355,0.08233,115470.0,115430.0,0.0866358]
["bitfinex-derivatives","BTCF0:USTF0",1755872277356,0.34446,115470.0,115450.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1755872277556,0.19488,115460.0,115430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872277862,0.34446,115460.0,115440.0,0.34999]
["bitfinex-derivatives","BTCF0:USTF0",1755872278156,0.23191,115460.0,115440.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1755872278350,0.34446,115470.0,115450.0,0.34999]
["bitfinex-derivatives","BTCF0:USTF0",1755872278554,0.08233,115460.0,115430.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755872278754,0.19488,115430.0,115410.0,0.5222131]
["bitfinex-derivatives","BTCF0:USTF0",1755872279151,0.08233,115470.0,115420.0,0.1722154]
["bitfinex-derivatives","BTCF0:USTF0",1755872279359,0.34446,115460.0,115430.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755872279654,0.34446,115450.0,115430.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755872279859,0.42679,115450.0,115430.0,0.4366283]
["bitfinex-derivatives","BTCF0:USTF0",1755872280054,0.42679,115450.0,115430.0,0.34999]
["bitfinex-derivatives","BTCF0:USTF0",1755872280254,0.42679,115450.0,115390.0,2.96270761]
["bitfinex-derivatives","BTCF0:USTF0",1755872280255,0.86996541,115440.0,115390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755872280457,0.14958,115410.0,115390.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1755872280656,0.23191,115410.0,115390.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1755872280853,0.19488,115420.0,115400.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755872281165,0.19568,115370.0,115350.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1755872281365,0.42679,115360.0,115330.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755872281665,0.23191,115350.0,115330.0,0.06810369]
["bitfinex-derivatives","BTCF0:USTF0",1755872281864,0.14958,115340.0,115320.0,0.34999]
["bitfinex-derivatives","BTCF0:USTF0",1755872282166,0.42679,115330.0,115310.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1755872282354,0.23271,115330.0,115300.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1755872282554,0.42679,115330.0,115310.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1755872282756,0.27721,115360.0,115330.0,0.34999]
["bitfinex-derivatives","BTCF0:USTF0",1755872283057,0.14958,115350.0,115320.0,0.34999]
["bitfinex-derivatives","BTCF0:USTF0",1755872283254,0.34446,115350.0,115330.0,0.34999]
["bitfinex-derivatives","BTCF0:USTF0",1755872283455,0.34466,115350.0,115340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872283759,0.42779,115350.0,115340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872283972,0.23191,115340.0,115310.0,0.34999]
["bitfinex-derivatives","BTCF0:USTF0",1755872284159,0.19488,115320.0,115300.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1755872284461,0.34446,115320.0,115300.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755872284659,0.19488,115300.0,115280.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1755872284863,0.34446,115290.0,115270.0,0.34999]
["bitfinex-derivatives","BTCF0:USTF0",1755872285061,0.19488,115280.0,115260.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1755872285261,0.19488,115270.0,115250.0,0.34999]
["bitfinex-derivatives","BTCF0:USTF0",1755872285458,0.19488,115270.0,115250.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1755872285663,0.34446,115260.0,115240.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1755872285961,0.8682254,115320.0,115270.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1755872285962,0.23191,115290.0,115270.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1755872286164,0.19488,115280.0,115260.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1755872286357,0.14958,115280.0,115260.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755872286663,0.23191,115310.0,115290.0,0.34999]
["bitfinex-derivatives","BTCF0:USTF0",1755872286867,0.01952441,115340.0,115270.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1755872286868,0.10623221,115340.0,115270.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1755872287062,0.19488,115290.0,115270.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1755872287262,0.42679,115270.0,115240.0,0.34999]
["bitfinex-derivatives","BTCF0:USTF0",1755872287463,0.23191,115270.0,115240.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755872287668,0.0002,115260.0,115250.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1755872287965,0.23191,115290.0,115270.0,0.34999]
["bitfinex-derivatives","BTCF0:USTF0",1755872288164,0.19488,115290.0,115280.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1755872288356,0.25144814,115300.0,115270.0,0.34999]
["bitfinex-derivatives","BTCF0:USTF0",1755872288556,0.01953814,115300.0,115290.0,0.34999]
["bitfinex-derivatives","BTCF0:USTF0",1755872288761,0.01953814,115300.0,115290.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755872288960,0.01953814,115300.0,115290.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1755872289263,0.08233,115330.0,115300.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1755872289467,0.34446,115320.0,115300.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755872289665,0.23191,115320.0,115290.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1755872289871,0.19488,115310.0,115290.0,0.34999]
["bitfinex-derivatives","BTCF0:USTF0",1755872290061,0.23191,115320.0,115290.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755872290264,0.42679,115300.0,115270.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1755872290464,0.34446,115280.0,115260.0,0.34999]
["bitfinex-derivatives","BTCF0:USTF0",1755872290666,0.14958,115300.0,115290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872290872,0.42679,115320.0,115300.0,0.34999]
["bitfinex-derivatives","BTCF0:USTF0",1755872291065,0.0002,115310.0,115300.0,0.35039]
["bitfinex-derivatives","BTCF0:USTF0",1755872291272,0.34466,115310.0,115300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872291478,0.2502,115310.0,115300.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1755872291662,0.67699,115310.0,115300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872291871,0.67699,115310.0,115270.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1755872292167,0.34446,115280.0,115260.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755872292371,0.19488,115260.0,115250.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1755872292571,0.27721,115260.0,115240.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1755872292770,0.42679,115240.0,115210.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755872292967,0.23191,115240.0,115210.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755872293171,0.34446,115230.0,115210.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755872293371,0.19488,115220.0,115210.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1755872293573,0.0008,115250.0,115220.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1755872293574,0.14958,115250.0,115220.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1755872293774,0.14958,115250.0,115210.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1755872293775,0.42679,115250.0,115210.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1755872294070,0.08233,115250.0,115230.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1755872294270,0.19488,115240.0,115230.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1755872294567,0.42679,115240.0,115220.0,0.34999]
["bitfinex-derivatives","BTCF0:USTF0",1755872294968,0.52721,115240.0,115210.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1755872295177,0.0193882,115280.0,115220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872295178,0.42699,115230.0,115220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872295367,0.19488,115200.0,115180.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1755872295568,0.08233,115210.0,115180.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1755872295569,0.27709644,115210.0,115180.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1755872295871,0.01898746,115250.0,115180.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1755872295872,0.19488,115200.0,115180.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1755872296169,0.19488,115200.0,115180.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1755872296371,0.01898746,115250.0,115180.0,0.4368164]
["bitfinex-derivatives","BTCF0:USTF0",1755872296570,0.19488,115240.0,115180.0,0.4368164]
["bitfinex-derivatives","BTCF0:USTF0",1755872296871,0.19488,115240.0,115210.0,0.3778533]
["bitfinex-derivatives","BTCF0:USTF0",1755872297170,0.21953746,115250.0,115230.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1755872297368,0.13969,115240.0,115220.0,0.3754861]
["bitfinex-derivatives","BTCF0:USTF0",1755872297576,0.42157,115230.0,115200.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1755872297764,0.34024,115220.0,115200.0,0.5138309]
["bitfinex-derivatives","BTCF0:USTF0",1755872297964,0.34024,115240.0,115210.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1755872298279,0.13969,115240.0,115220.0,0.3076147]
["bitfinex-derivatives","BTCF0:USTF0",1755872298474,0.0002,115240.0,115230.0,0.5150083]
["bitfinex-derivatives","BTCF0:USTF0",1755872298671,0.01898746,115250.0,115240.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1755872298867,0.24000746,115250.0,115220.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1755872299084,0.22102,115220.0,115200.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1755872299385,0.42157,115220.0,115200.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1755872299584,0.13969,115230.0,115210.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1755872299890,0.01898746,115250.0,115240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872300188,0.0193882,115280.0,115270.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1755872300491,0.0193882,115280.0,115270.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1755872300693,0.0193882,115280.0,115270.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1755872300988,0.13969,115250.0,115240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755872301188,0.34024,115270.0,115250.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1755872301488,0.22102,115270.0,115250.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755872301683,0.14049,115260.0,115240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755872301888,0.22102,115250.0,115240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755872302087,0.47102,115250.0,115240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755872302279,0.67157,115250.0,115240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755872302484,0.42157,115230.0,115210.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1755872302686,0.13969,115220.0,115190.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1755872302885,0.34024,115210.0,115190.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1755872303086,0.34024,115230.0,115200.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1755872303284,0.42157,115230.0,115200.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1755872303579,0.24040141,115240.0,115220.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1755872303782,0.01938141,115240.0,115230.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1755872303979,0.00072,115270.0,115240.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1755872304282,0.20055,115260.0,115240.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1755872304585,0.20055,115260.0,115170.0,2.5188401]
["bitfinex-derivatives","BTCF0:USTF0",1755872304586,0.22182,115250.0,115220.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1755872304788,0.42157,115240.0,115220.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755872304989,0.13969,115240.0,115220.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1755872305179,0.0002,115240.0,115230.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1755872305379,0.08213,115260.0,115230.0,0.34433]
["bitfinex-derivatives","BTCF0:USTF0",1755872305582,0.08213,115260.0,115210.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1755872305583,0.20055,115230.0,115210.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1755872305784,0.0875894,115230.0,115180.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1755872305988,0.34024,115200.0,115180.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1755872306183,0.42157,115200.0,115180.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1755872306482,0.33133,115200.0,115160.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1755872306787,0.13969,115170.0,115140.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1755872306992,0.20055,115160.0,115140.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1755872307191,0.42157,115190.0,115160.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1755872307485,0.08133,115170.0,115140.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1755872307786,0.13969,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755872307990,0.34024,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755872308193,0.67157,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755872308694,0.34104,115120.0,115100.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1755872308880,0.22102,115120.0,115090.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755872309197,0.42177,115110.0,115100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872309382,0.22102,115110.0,115080.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755872309580,0.13969,115100.0,115080.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1755872310080,0.22102,115110.0,115090.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1755872310281,0.13969,115120.0,115100.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1755872310486,0.22102,115130.0,115110.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1755872310693,0.0008,115130.0,115080.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1755872310893,0.22102,115110.0,115090.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755872311084,0.13969,115130.0,115100.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1755872311293,1.58213,115140.0,115090.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1755872311294,1.5,115140.0,115120.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1755872311489,0.34024,115130.0,115110.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1755872311791,0.20055,115100.0,115070.0,0.3925927]
["bitfinex-derivatives","BTCF0:USTF0",1755872311988,0.20055,115100.0,115080.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1755872312186,0.20055,115130.0,115100.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1755872312489,0.20055,115120.0,115100.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1755872312796,0.42177,115120.0,115110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872312996,0.42157,115120.0,115100.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1755872313200,0.22102,115120.0,115100.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755872313393,0.34024,115120.0,115100.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1755872313594,0.22102,115110.0,115090.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1755872313795,0.13969,115120.0,115100.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1755872313992,0.22102,115130.0,115120.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1755872314292,0.22102,115130.0,115110.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1755872314293,0.13969,115130.0,115110.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1755872314500,0.20055,115100.0,115080.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1755872314800,0.42157,115100.0,115080.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1755872314992,0.47102,115100.0,115070.0,0.1863927]
["bitfinex-derivatives","BTCF0:USTF0",1755872315299,0.42237,115100.0,115070.0,0.6124127]
["bitfinex-derivatives","BTCF0:USTF0",1755872315488,0.34024,115080.0,115070.0,0.1853927]
["bitfinex-derivatives","BTCF0:USTF0",1755872315690,0.34024,115070.0,115050.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1755872315897,0.42157,115070.0,115040.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1755872316092,0.34044,115060.0,115050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872316296,0.28188,115090.0,115070.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1755872316491,0.08133,115080.0,115060.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1755872316800,0.20055,115060.0,115040.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1755872316995,0.50964837,115100.0,115040.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1755872317198,0.20055,115070.0,115050.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1755872317395,0.20055,115060.0,115040.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1755872317594,0.08133,115080.0,115040.0,0.28949]
["bitfinex-derivatives","BTCF0:USTF0",1755872317794,0.08133,115080.0,115050.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1755872317995,0.20055,115070.0,115050.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1755872318298,0.20055,115060.0,115050.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1755872318490,0.08133,115050.0,115010.0,0.09670663]
["bitfinex-derivatives","BTCF0:USTF0",1755872318693,0.0877116,115070.0,115000.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1755872318694,0.34024,115020.0,115000.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1755872318903,0.42157,115020.0,115000.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1755872319090,0.42157,115020.0,115000.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1755872319294,0.20055,115020.0,115000.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1755872319498,0.20075,115020.0,115010.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1755872319688,0.42177,115020.0,115010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872319894,0.0002,115020.0,115010.0,0.59573]
["bitfinex-derivatives","BTCF0:USTF0",1755872320199,0.0002,115020.0,115010.0,0.67742]
["bitfinex-derivatives","BTCF0:USTF0",1755872320395,0.20055,115060.0,115020.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1755872320604,0.73066837,115070.0,115030.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1755872320795,0.42157,115060.0,115030.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1755872321000,0.22102,115080.0,115050.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755872321191,0.42157,115080.0,115050.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1755872321497,0.20055,115050.0,115030.0,0.47843466]
["bitfinex-derivatives","BTCF0:USTF0",1755872321698,0.20055,115040.0,115020.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1755872321903,0.19909799,115020.0,115010.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1755872322092,0.22102,115030.0,115010.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1755872322497,0.13969,115040.0,115020.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1755872322802,0.22102,115060.0,115040.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755872322997,0.22102,115040.0,115030.0,0.0014477]
["bitfinex-derivatives","BTCF0:USTF0",1755872323698,0.22102,115070.0,115040.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1755872323894,0.0868867,115100.0,115050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872323895,0.42177,115060.0,115050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872324097,0.13969,115050.0,115030.0,0.1397777]
["bitfinex-derivatives","BTCF0:USTF0",1755872324296,0.20055,115040.0,115030.0,0.0014477]
["bitfinex-derivatives","BTCF0:USTF0",1755872324494,0.13969,115070.0,115040.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1755872324695,0.20055,115040.0,115020.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1755872324999,0.20055,115010.0,115000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872325299,0.20055,115000.0,114960.0,0.49741665]
["bitfinex-derivatives","BTCF0:USTF0",1755872325603,0.20055,114980.0,114960.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1755872325794,0.20055,114970.0,114950.0,0.37487088]
["bitfinex-derivatives","BTCF0:USTF0",1755872325996,0.08133,114980.0,114960.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1755872326194,0.20055,114970.0,114960.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1755872326595,0.20055,114970.0,114960.0,0.07072372]
["bitfinex-derivatives","BTCF0:USTF0",1755872326894,0.20055,114930.0,114910.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1755872327092,0.08133,114940.0,114920.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1755872327300,0.0002,114930.0,114920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872327504,0.087023,114930.0,114900.0,0.23658088]
["bitfinex-derivatives","BTCF0:USTF0",1755872327695,0.0870231,114920.0,114900.0,0.23658088]
["bitfinex-derivatives","BTCF0:USTF0",1755872328005,1.56965,114910.0,114900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755872328610,0.06965,114910.0,114900.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1755872328898,0.0008,114950.0,114910.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872329098,1.59848,114940.0,114920.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1755872329301,1.72221,114960.0,114930.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872329500,0.06965,114940.0,114920.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872329698,0.07045,114930.0,114900.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1755872329900,0.06965,114890.0,114880.0,0.18995426]
["bitfinex-derivatives","BTCF0:USTF0",1755872330100,0.3007255,114890.0,114870.0,0.29567611]
["bitfinex-derivatives","BTCF0:USTF0",1755872330292,0.0870612,114870.0,114830.0,0.06989113]
["bitfinex-derivatives","BTCF0:USTF0",1755872330496,0.02373,114850.0,114830.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1755872331004,0.02373,114880.0,114830.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1755872331302,0.02393,114870.0,114860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872331601,0.25,114870.0,114830.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1755872331909,1.5008,114920.0,114850.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1755872332106,0.0878307,114910.0,114850.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1755872332403,0.0870316,114910.0,114860.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1755872332598,0.0870389,114900.0,114840.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1755872332799,1.5,114920.0,114870.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872332999,1.5,114920.0,114890.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1755872333201,1.5,114920.0,114910.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872333402,1.5,114920.0,114910.0,0.58296]
["bitfinex-derivatives","BTCF0:USTF0",1755872333602,0.02353,114960.0,114930.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1755872333792,0.02353,114960.0,114950.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872333998,1.52353,114970.0,114950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755872334202,0.1104928,115000.0,114960.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872334501,0.02353,114990.0,114960.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872334697,0.0002,114980.0,114970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872334900,0.1105017,114990.0,114960.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1755872335096,0.02353,114980.0,114960.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872335402,0.1105151,114970.0,114950.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872335708,0.02353,114950.0,114920.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1755872335898,0.02353,114950.0,114930.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1755872336098,0.02353,114950.0,114940.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872336295,0.1105302,114950.0,114940.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872336600,0.02353,114930.0,114900.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1755872336799,0.0870084,114940.0,114890.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872336800,0.1105529,114920.0,114890.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872337103,1.5,114910.0,114900.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872337295,1.5870305,114910.0,114900.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872337501,1.8605614,114910.0,114880.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1755872337707,1.52353,114910.0,114890.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872338301,1.8605618,114910.0,114890.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872338502,1.5880318,114910.0,114900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872338708,0.0870532,114880.0,114840.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1755872338907,0.02353,114870.0,114840.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1755872339097,0.02353,114870.0,114860.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1755872339302,0.02353,114890.0,114870.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872339605,0.1105743,114900.0,114830.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1755872339910,0.02353,114880.0,114860.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872340308,0.27353,114880.0,114860.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872340512,0.1105922,114870.0,114850.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872340702,0.1105922,114870.0,114860.0,0.00139718]
["bitfinex-derivatives","BTCF0:USTF0",1755872341111,0.02353,114870.0,114860.0,0.00139718]
["bitfinex-derivatives","BTCF0:USTF0",1755872341306,0.3605908,114870.0,114860.0,0.13964718]
["bitfinex-derivatives","BTCF0:USTF0",1755872341507,0.3605908,114870.0,114810.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872341508,0.087094,114830.0,114810.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872341706,0.110629,114820.0,114800.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872341906,0.0002,114820.0,114810.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1755872342113,0.25,114820.0,114810.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1755872342500,0.3606287,114820.0,114780.0,0.34732157]
["bitfinex-derivatives","BTCF0:USTF0",1755872342804,0.02353,114800.0,114760.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1755872343109,0.02353,114800.0,114770.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1755872343305,0.02353,114800.0,114780.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1755872343609,0.02353,114820.0,114790.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1755872343814,0.02353,114810.0,114790.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1755872344014,0.02353,114820.0,114800.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872344211,0.02353,114820.0,114790.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1755872344514,0.02353,114810.0,114800.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872344711,0.02353,114820.0,114800.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872344901,0.02353,114820.0,114810.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872345106,0.02353,114840.0,114810.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872345312,0.02373,114830.0,114820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872345512,0.0002,114850.0,114820.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872345713,0.0872772,114850.0,114820.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872345908,0.0002,114850.0,114820.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1755872346214,0.0870852,114840.0,114820.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872346517,0.0871147,114800.0,114780.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1755872346706,0.0871295,114780.0,114770.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872346908,0.087122,114790.0,114770.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1755872347216,0.0872911,114830.0,114790.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1755872347403,0.1106211,114830.0,114800.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872347604,0.0871063,114810.0,114800.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872347813,0.02333,114830.0,114810.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1755872348010,0.0002,114840.0,114820.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872348011,0.02333,114840.0,114820.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872348214,0.1106006,114860.0,114830.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1755872348409,0.0870835,114840.0,114810.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1755872348609,0.1106135,114840.0,114830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872348808,0.3608135,114840.0,114830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872349010,0.1106135,114840.0,114830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872349208,0.02353,114840.0,114830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872349414,0.1108135,114840.0,114830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872349610,0.0870987,114820.0,114810.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872349811,0.0871238,114790.0,114780.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1755872350115,0.0871238,114790.0,114780.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872350420,0.0871366,114770.0,114760.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872350610,0.0008,114820.0,114750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872350813,0.0006,114820.0,114800.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1755872351012,0.02333,114860.0,114820.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1755872351215,0.02333,114860.0,114840.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872351519,0.02393,114850.0,114840.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872352020,0.02393,114840.0,114830.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872352212,0.02393,114860.0,114840.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872352718,0.02333,114860.0,114840.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872352920,0.0876911,114830.0,114820.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872353109,0.1110211,114830.0,114820.0,0.00120771]
["bitfinex-derivatives","BTCF0:USTF0",1755872353309,1.2090063,114830.0,114770.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1755872353512,1.2090063,114830.0,114780.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1755872353513,0.0871214,114790.0,114780.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1755872353724,0.0871214,114790.0,114780.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872353910,0.0871,114820.0,114780.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1755872354116,0.02333,114800.0,114780.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1755872354318,0.0870989,114820.0,114780.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872354520,0.02333,114820.0,114790.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1755872354823,0.1104287,114820.0,114800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872355018,0.1104287,114820.0,114800.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1755872355212,0.08729,114840.0,114800.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1755872355519,0.1104225,114830.0,114810.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1755872355816,0.02333,114830.0,114800.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1755872356020,0.1104362,114810.0,114780.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1755872356222,0.02333,114810.0,114790.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1755872356422,0.1104438,114800.0,114790.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872356719,0.0871236,114790.0,114770.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755872356923,0.1106514,114790.0,114780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872357312,0.3373214,114790.0,114780.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1755872357520,0.2502,114790.0,114780.0,0.35451]
["bitfinex-derivatives","BTCF0:USTF0",1755872357721,0.0002,114790.0,114780.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1755872358023,0.0002,114790.0,114780.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1755872358222,0.02353,114830.0,114790.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1755872358416,0.0002,114840.0,114820.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1755872358417,0.02353,114840.0,114820.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1755872358617,0.1104144,114840.0,114830.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1755872358812,0.0872767,114850.0,114830.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1755872359014,0.0870987,114820.0,114810.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1755872359216,0.0870987,114820.0,114760.0,0.29247]
["bitfinex-derivatives","BTCF0:USTF0",1755872359217,0.1106589,114790.0,114760.0,0.29247]
["bitfinex-derivatives","BTCF0:USTF0",1755872359521,0.0873447,114760.0,114730.0,0.29247]
["bitfinex-derivatives","BTCF0:USTF0",1755872359722,0.2562043,114760.0,114740.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1755872360022,0.16906,114760.0,114740.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1755872360219,0.16906,114780.0,114750.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1755872360413,0.02353,114780.0,114760.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1755872360620,0.0873218,114790.0,114770.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1755872360814,0.0002,114790.0,114770.0,0.35451]
["bitfinex-derivatives","BTCF0:USTF0",1755872361025,0.16886,114800.0,114780.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1755872361320,0.14553,114820.0,114790.0,0.29247]
["bitfinex-derivatives","BTCF0:USTF0",1755872361524,0.02333,114830.0,114800.0,0.58353]
["bitfinex-derivatives","BTCF0:USTF0",1755872361525,0.0002,114810.0,114800.0,0.58353]
["bitfinex-derivatives","BTCF0:USTF0",1755872361720,0.2561526,114830.0,114810.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1755872362026,0.0002,114810.0,114790.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1755872362224,0.0002,114810.0,114790.0,0.29106]
["bitfinex-derivatives","BTCF0:USTF0",1755872362428,0.0002,114800.0,114780.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1755872362736,0.0002,114800.0,114780.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1755872363124,0.0873214,114790.0,114780.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1755872363426,0.0871444,114760.0,114740.0,0.29247]
["bitfinex-derivatives","BTCF0:USTF0",1755872363626,0.0002,114760.0,114750.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1755872364126,0.0002,114760.0,114740.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1755872364127,0.27353,114760.0,114740.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1755872364324,0.27353,114760.0,114740.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1755872364521,0.2559904,114780.0,114750.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1755872364720,0.0002,114770.0,114750.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1755872364921,0.0002,114770.0,114760.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1755872365126,0.0002,114770.0,114760.0,0.29146]
["bitfinex-derivatives","BTCF0:USTF0",1755872365431,0.0002,114770.0,114760.0,0.83473]
["bitfinex-derivatives","BTCF0:USTF0",1755872365630,0.001,114820.0,114790.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1755872365631,0.2563595,114820.0,114790.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1755872365925,0.0874925,114830.0,114780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872366224,0.16926,114820.0,114800.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1755872366423,0.1104426,114810.0,114790.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1755872366723,0.2563738,114800.0,114790.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1755872366924,0.16886,114790.0,114760.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1755872367124,0.0004,114780.0,114770.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1755872367327,0.087529,114780.0,114760.0,0.58313]
["bitfinex-derivatives","BTCF0:USTF0",1755872367528,0.505989,114780.0,114760.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1755872367828,0.0004,114770.0,114760.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1755872368031,0.256389,114780.0,114760.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1755872368218,0.2563743,114800.0,114770.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1755872368423,0.0875216,114790.0,114770.0,0.58313]
["bitfinex-derivatives","BTCF0:USTF0",1755872368822,0.0871153,114800.0,114780.0,0.22902]
["bitfinex-derivatives","BTCF0:USTF0",1755872369023,0.0871153,114800.0,114790.0,0.58353]
["bitfinex-derivatives","BTCF0:USTF0",1755872369327,0.0871078,114810.0,114800.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1755872369628,0.0873078,114810.0,114800.0,0.19912286]
["bitfinex-derivatives","BTCF0:USTF0",1755872369829,0.0871235,114790.0,114780.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1755872370221,0.0871235,114790.0,114780.0,0.22942]
["bitfinex-derivatives","BTCF0:USTF0",1755872370919,0.0871235,114790.0,114780.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755872371124,0.0871235,114790.0,114780.0,0.62475]
["bitfinex-derivatives","BTCF0:USTF0",1755872371328,0.5,114810.0,114780.0,0.62555]
["bitfinex-derivatives","BTCF0:USTF0",1755872371526,0.5,114810.0,114800.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1755872371729,0.29,114810.0,114800.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1755872371924,0.0870912,114830.0,114810.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1755872372127,0.0870912,114830.0,114820.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1755872372427,0.1498,114850.0,114830.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1755872372428,0.2368771,114850.0,114830.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1755872372619,0.0870772,114850.0,114830.0,0.22902]
["bitfinex-derivatives","BTCF0:USTF0",1755872372823,0.1498,114870.0,114840.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1755872373027,0.42646,114880.0,114860.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1755872373240,0.0002,114870.0,114860.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1755872373526,0.42646,114900.0,114870.0,0.58313]
["bitfinex-derivatives","BTCF0:USTF0",1755872373728,0.42646,114900.0,114880.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1755872374025,3.06892,114910.0,114880.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1755872374026,1.5,114910.0,114900.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1755872374233,1.5,114910.0,114900.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1755872374422,1.5,114910.0,114900.0,0.58353]
["bitfinex-derivatives","BTCF0:USTF0",1755872374727,1.26,114910.0,114900.0,0.83433]
["bitfinex-derivatives","BTCF0:USTF0",1755872375029,1.66123,114940.0,114930.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1755872375230,0.1498,114960.0,114930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872375527,0.42646,114960.0,114950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872375724,0.1498,114960.0,114950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872375921,0.08594,114980.0,114950.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1755872376120,0.1498,114990.0,114970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872376326,0.1498,115010.0,115000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872376518,0.1498,115010.0,115000.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1755872376719,0.15,115010.0,115000.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1755872376924,0.34072,115010.0,115000.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1755872377126,0.34072,115010.0,115000.0,0.46111562]
["bitfinex-derivatives","BTCF0:USTF0",1755872377127,0.0002,115010.0,115000.0,0.46111562]
["bitfinex-derivatives","BTCF0:USTF0",1755872377322,0.1398,115030.0,115020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755872377528,0.25187,115010.0,115000.0,0.00253562]
["bitfinex-derivatives","BTCF0:USTF0",1755872377727,0.25147,115010.0,115000.0,0.00253562]
["bitfinex-derivatives","BTCF0:USTF0",1755872377925,0.25147,115010.0,115000.0,0.00173562]
["bitfinex-derivatives","BTCF0:USTF0",1755872377926,0.07756,115010.0,115000.0,0.00173562]
["bitfinex-derivatives","BTCF0:USTF0",1755872378123,0.08594,115070.0,115010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872378320,0.17391,115050.0,115000.0,0.00173562]
["bitfinex-derivatives","BTCF0:USTF0",1755872378524,0.36463,115040.0,115000.0,0.00173562]
["bitfinex-derivatives","BTCF0:USTF0",1755872378722,0.07756,115050.0,115000.0,0.00173562]
["bitfinex-derivatives","BTCF0:USTF0",1755872379031,0.1635,115050.0,115000.0,0.07146778]
["bitfinex-derivatives","BTCF0:USTF0",1755872379232,0.25147,115050.0,115020.0,0.00253562]
["bitfinex-derivatives","BTCF0:USTF0",1755872379529,0.07756,115050.0,115020.0,0.00173562]
["bitfinex-derivatives","BTCF0:USTF0",1755872379723,1.5,115060.0,115020.0,0.00173562]
["bitfinex-derivatives","BTCF0:USTF0",1755872379724,1.5,115060.0,115030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755872380032,1.57756,115060.0,115020.0,0.25173562]
["bitfinex-derivatives","BTCF0:USTF0",1755872380232,1.57756,115060.0,115020.0,0.00173562]
["bitfinex-derivatives","BTCF0:USTF0",1755872380233,0.41808,115050.0,115020.0,0.00173562]
["bitfinex-derivatives","BTCF0:USTF0",1755872380528,1.12431,115050.0,115040.0,0.00173562]
["bitfinex-derivatives","BTCF0:USTF0",1755872380736,0.1498,115020.0,114960.0,0.08831402]
["bitfinex-derivatives","BTCF0:USTF0",1755872380924,0.0002,115010.0,115000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872381122,0.22736,115020.0,114960.0,0.00132632]
["bitfinex-derivatives","BTCF0:USTF0",1755872381430,0.32371,115010.0,114960.0,0.00132632]
["bitfinex-derivatives","BTCF0:USTF0",1755872381632,0.1498,115030.0,114960.0,0.33831662]
["bitfinex-derivatives","BTCF0:USTF0",1755872381828,0.07756,115020.0,114960.0,0.08831662]
["bitfinex-derivatives","BTCF0:USTF0",1755872382024,0.25147,115020.0,114960.0,0.00132632]
["bitfinex-derivatives","BTCF0:USTF0",1755872382226,0.1498,114980.0,114960.0,0.00132632]
["bitfinex-derivatives","BTCF0:USTF0",1755872382529,0.50964837,115000.0,114960.0,0.00132632]
["bitfinex-derivatives","BTCF0:USTF0",1755872382530,0.1498,115000.0,114960.0,0.00132632]
["bitfinex-derivatives","BTCF0:USTF0",1755872382730,0.22736,115000.0,114960.0,0.00132632]
["bitfinex-derivatives","BTCF0:USTF0",1755872383037,0.96081,115000.0,114960.0,0.32060255]
["bitfinex-derivatives","BTCF0:USTF0",1755872383330,0.1498,114990.0,114960.0,0.07060255]
["bitfinex-derivatives","BTCF0:USTF0",1755872383529,0.1498,114990.0,114960.0,0.31927623]
["bitfinex-derivatives","BTCF0:USTF0",1755872383731,0.1498,114990.0,114960.0,0.06927623]
["bitfinex-derivatives","BTCF0:USTF0",1755872383934,0.22736,114990.0,114950.0,0.01768163]
["bitfinex-derivatives","BTCF0:USTF0",1755872384334,0.62029,115000.0,114960.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1755872384532,0.0002,114980.0,114970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872384732,0.50964837,115050.0,114990.0,0.0869682]
["bitfinex-derivatives","BTCF0:USTF0",1755872384733,0.1498,115050.0,114990.0,0.0869682]
["bitfinex-derivatives","BTCF0:USTF0",1755872384934,0.22736,115050.0,114990.0,0.0869682]
["bitfinex-derivatives","BTCF0:USTF0",1755872385132,1.5,115060.0,114970.0,0.97405565]
["bitfinex-derivatives","BTCF0:USTF0",1755872385333,1.57756,115060.0,114980.0,0.8697611]
["bitfinex-derivatives","BTCF0:USTF0",1755872385533,1.5,115060.0,115020.0,0.0869457]
["bitfinex-derivatives","BTCF0:USTF0",1755872385733,1.5,115060.0,115030.0,0.0869397]
["bitfinex-derivatives","BTCF0:USTF0",1755872386235,1.5,115060.0,115040.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755872386431,0.62029,115050.0,115040.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755872386733,0.01966409,115080.0,115050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755872386937,0.1498,115120.0,115060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755872387231,1.67391,115110.0,115040.0,0.10558055]
["bitfinex-derivatives","BTCF0:USTF0",1755872387535,2.02383912,115110.0,115050.0,0.0869243]
["bitfinex-derivatives","BTCF0:USTF0",1755872387729,1.5,115110.0,115080.0,0.00119287]
["bitfinex-derivatives","BTCF0:USTF0",1755872388036,2.35444912,115110.0,115080.0,0.00119287]
["bitfinex-derivatives","BTCF0:USTF0",1755872388228,0.13612,115100.0,115080.0,0.00119287]
["bitfinex-derivatives","BTCF0:USTF0",1755872388829,0.13612,115100.0,115090.0,0.00119287]
["bitfinex-derivatives","BTCF0:USTF0",1755872389034,1.63592,115110.0,115040.0,0.01825888]
["bitfinex-derivatives","BTCF0:USTF0",1755872389232,2.15975912,115110.0,115040.0,0.10519098]
["bitfinex-derivatives","BTCF0:USTF0",1755872389433,1.5003,115110.0,115060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872389633,1.5003,115110.0,115060.0,0.0877166]
["bitfinex-derivatives","BTCF0:USTF0",1755872389932,1.5003,115110.0,115070.0,0.26727263]
["bitfinex-derivatives","BTCF0:USTF0",1755872389933,0.0003,115110.0,115070.0,0.26727263]
["bitfinex-derivatives","BTCF0:USTF0",1755872390238,0.0003,115110.0,115070.0,0.01727263]
["bitfinex-derivatives","BTCF0:USTF0",1755872390435,0.0003,115110.0,115080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755872390735,0.13622,115110.0,115070.0,1.66984492]
["bitfinex-derivatives","BTCF0:USTF0",1755872391035,0.13592,115100.0,115070.0,0.01727263]
["bitfinex-derivatives","BTCF0:USTF0",1755872391239,0.74664632,115100.0,115070.0,0.01727263]
["bitfinex-derivatives","BTCF0:USTF0",1755872391541,0.2228153,115090.0,115070.0,0.01727263]
["bitfinex-derivatives","BTCF0:USTF0",1755872391731,0.65975912,115100.0,115070.0,0.01727263]
["bitfinex-derivatives","BTCF0:USTF0",1755872391934,0.74664852,115100.0,115070.0,0.01727263]
["bitfinex-derivatives","BTCF0:USTF0",1755872392240,0.0002,115090.0,115080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755872392436,0.0003,115110.0,115070.0,0.01727263]
["bitfinex-derivatives","BTCF0:USTF0",1755872392640,0.33091,115110.0,115090.0,0.00109097]
["bitfinex-derivatives","BTCF0:USTF0",1755872392831,0.0871803,115110.0,115090.0,0.00109097]
["bitfinex-derivatives","BTCF0:USTF0",1755872393030,0.2228071,115100.0,115090.0,0.00109097]
["bitfinex-derivatives","BTCF0:USTF0",1755872393234,0.13592,115100.0,115070.0,0.01727263]
["bitfinex-derivatives","BTCF0:USTF0",1755872393440,0.13622,115110.0,115090.0,0.00118907]
["bitfinex-derivatives","BTCF0:USTF0",1755872393634,0.0003,115110.0,115090.0,0.00118907]
["bitfinex-derivatives","BTCF0:USTF0",1755872393941,0.4177895,115110.0,115100.0,0.00128717]
["bitfinex-derivatives","BTCF0:USTF0",1755872394336,0.13622,115110.0,115100.0,0.00128717]
["bitfinex-derivatives","BTCF0:USTF0",1755872394530,0.4177895,115110.0,115100.0,0.00128717]
["bitfinex-derivatives","BTCF0:USTF0",1755872394936,1.20545862,115110.0,115100.0,0.00128717]
["bitfinex-derivatives","BTCF0:USTF0",1755872395137,1.11857912,115110.0,115100.0,0.00128717]
["bitfinex-derivatives","BTCF0:USTF0",1755872395439,0.0003,115110.0,115100.0,0.25128717]
["bitfinex-derivatives","BTCF0:USTF0",1755872395634,0.0005,115110.0,115100.0,0.25128717]
["bitfinex-derivatives","BTCF0:USTF0",1755872396033,0.0005,115110.0,115100.0,0.25138527]
["bitfinex-derivatives","BTCF0:USTF0",1755872396438,1.5,115120.0,115100.0,0.25138527]
["bitfinex-derivatives","BTCF0:USTF0",1755872396738,0.13596,115140.0,115110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755872396932,0.13592,115130.0,115120.0,0.00138527]
["bitfinex-derivatives","BTCF0:USTF0",1755872397136,0.94436912,115130.0,115120.0,0.00210872]
["bitfinex-derivatives","BTCF0:USTF0",1755872397340,1.11827912,115130.0,115120.0,0.00210872]
["bitfinex-derivatives","BTCF0:USTF0",1755872397536,1.08366912,115130.0,115120.0,0.00210872]
["bitfinex-derivatives","BTCF0:USTF0",1755872397745,0.65975912,115130.0,115120.0,0.00210872]
["bitfinex-derivatives","BTCF0:USTF0",1755872398048,0.13592,115130.0,115120.0,0.25218522]
["bitfinex-derivatives","BTCF0:USTF0",1755872398441,0.94436912,115130.0,115120.0,0.00218522]
["bitfinex-derivatives","BTCF0:USTF0",1755872398637,0.19469,115120.0,115080.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1755872398828,0.13592,115090.0,115080.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1755872399033,1.5,115080.0,115070.0,0.08507813]
["bitfinex-derivatives","BTCF0:USTF0",1755872399235,1.63592,115080.0,115070.0,0.08726813]
["bitfinex-derivatives","BTCF0:USTF0",1755872399547,1.5,115080.0,115070.0,0.33726813]
["bitfinex-derivatives","BTCF0:USTF0",1755872399747,1.5002,115080.0,115070.0,0.33726813]
["bitfinex-derivatives","BTCF0:USTF0",1755872400230,1.63612,115080.0,115070.0,0.08507813]
["bitfinex-derivatives","BTCF0:USTF0",1755872400436,1.5002,115080.0,115070.0,0.33726813]
["bitfinex-derivatives","BTCF0:USTF0",1755872400738,1.92073,115080.0,115070.0,0.08507813]
["bitfinex-derivatives","BTCF0:USTF0",1755872401043,1.92073,115080.0,115070.0,0.33726813]
["bitfinex-derivatives","BTCF0:USTF0",1755872401044,1.63612,115080.0,115070.0,0.33726813]
["bitfinex-derivatives","BTCF0:USTF0",1755872401242,1.5002,115080.0,115070.0,0.33726813]
["bitfinex-derivatives","BTCF0:USTF0",1755872401542,1.63612,115080.0,115070.0,0.33726813]
["bitfinex-derivatives","BTCF0:USTF0",1755872401735,1.92073,115080.0,115070.0,0.08507813]
["bitfinex-derivatives","BTCF0:USTF0",1755872401940,1.63612,115080.0,115070.0,0.08726813]
["bitfinex-derivatives","BTCF0:USTF0",1755872402235,1.83081,115080.0,115070.0,0.33507813]
["bitfinex-derivatives","BTCF0:USTF0",1755872402437,1.83081,115080.0,115010.0,1.75872246]
["bitfinex-derivatives","BTCF0:USTF0",1755872402438,0.42053,115070.0,115010.0,1.75872246]
["bitfinex-derivatives","BTCF0:USTF0",1755872402639,0.13592,115050.0,115040.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1755872402837,0.68009024,115070.0,115040.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1755872402838,0.13592,115060.0,115050.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1755872403439,0.13592,115070.0,115060.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1755872403643,0.33061,115060.0,115050.0,0.0178477]
["bitfinex-derivatives","BTCF0:USTF0",1755872403942,0.42053,115060.0,115050.0,0.0178477]
["bitfinex-derivatives","BTCF0:USTF0",1755872404141,1.5,115080.0,115050.0,0.4420324]
["bitfinex-derivatives","BTCF0:USTF0",1755872404444,0.19469,115070.0,115050.0,0.0178477]
["bitfinex-derivatives","BTCF0:USTF0",1755872404649,0.19469,115070.0,115050.0,0.2678477]
["bitfinex-derivatives","BTCF0:USTF0",1755872404837,0.19469,115060.0,115050.0,0.0178477]
["bitfinex-derivatives","BTCF0:USTF0",1755872405043,0.28461,115050.0,115040.0,0.01785248]
["bitfinex-derivatives","BTCF0:USTF0",1755872405237,0.96470024,115050.0,115040.0,0.0862113]
["bitfinex-derivatives","BTCF0:USTF0",1755872405438,0.28461,115070.0,115050.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1755872405636,0.17391,115060.0,115050.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1755872405842,0.17411,115060.0,115050.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1755872406042,0.50638024,115060.0,115050.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1755872406243,0.13612,115060.0,115050.0,0.26805]
["bitfinex-derivatives","BTCF0:USTF0",1755872406445,0.0002,115060.0,115050.0,0.4422346]
["bitfinex-derivatives","BTCF0:USTF0",1755872406642,0.19469,115110.0,115070.0,0.0958195]
["bitfinex-derivatives","BTCF0:USTF0",1755872406842,0.33061,115110.0,115080.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1755872407149,0.33061,115110.0,115060.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1755872407150,0.33061,115080.0,115060.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1755872407644,0.33061,115070.0,115040.0,0.27795511]
["bitfinex-derivatives","BTCF0:USTF0",1755872407946,0.33061,115070.0,115050.0,0.1047742]
["bitfinex-derivatives","BTCF0:USTF0",1755872408152,0.13592,115070.0,115060.0,0.1047671]
["bitfinex-derivatives","BTCF0:USTF0",1755872408349,1.5,115090.0,115080.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1755872408645,0.19469,115080.0,115060.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1755872408839,0.19469,115070.0,115050.0,0.1345733]
["bitfinex-derivatives","BTCF0:USTF0",1755872409039,0.19469,115070.0,115050.0,0.1167233]
["bitfinex-derivatives","BTCF0:USTF0",1755872409235,0.08992,115080.0,115060.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1755872409442,1.5,115090.0,115060.0,0.1167164]
["bitfinex-derivatives","BTCF0:USTF0",1755872409649,1.5,115090.0,115080.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1755872409848,0.0002,115090.0,115080.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1755872410039,0.0002,115090.0,115080.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1755872410235,0.0002,115090.0,115080.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1755872410236,0.33081,115090.0,115080.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1755872410440,0.33081,115090.0,115080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755872410645,0.33061,115080.0,115060.0,0.231786]
["bitfinex-derivatives","BTCF0:USTF0",1755872410853,0.33081,115080.0,115060.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1755872411037,0.33061,115070.0,115060.0,0.1167153]
["bitfinex-derivatives","BTCF0:USTF0",1755872411242,0.13612,115070.0,115060.0,0.1345653]
["bitfinex-derivatives","BTCF0:USTF0",1755872411441,0.0002,115070.0,115060.0,0.3547653]
["bitfinex-derivatives","BTCF0:USTF0",1755872411746,0.0002,115070.0,115060.0,0.4996353]
["bitfinex-derivatives","BTCF0:USTF0",1755872412141,1.83061,115090.0,115070.0,0.0869056]
["bitfinex-derivatives","BTCF0:USTF0",1755872412343,1.5,115090.0,115080.0,0.249622]
["bitfinex-derivatives","BTCF0:USTF0",1755872412551,0.33061,115100.0,115080.0,0.249622]
["bitfinex-derivatives","BTCF0:USTF0",1755872412753,0.13592,115090.0,115070.0,0.2317778]
["bitfinex-derivatives","BTCF0:USTF0",1755872413142,0.28461,115100.0,115080.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1755872413347,0.92671024,115100.0,115080.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1755872413645,0.33061,115110.0,115090.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1755872413946,0.33061,115100.0,115090.0,0.01770573]
["bitfinex-derivatives","BTCF0:USTF0",1755872414146,0.59444,115100.0,115090.0,0.01770573]
["bitfinex-derivatives","BTCF0:USTF0",1755872414352,0.42133,115100.0,115090.0,0.13118044]
["bitfinex-derivatives","BTCF0:USTF0",1755872414541,1.10142024,115100.0,115090.0,0.01875326]
["bitfinex-derivatives","BTCF0:USTF0",1755872414850,1.10062024,115100.0,115090.0,0.01875326]
["bitfinex-derivatives","BTCF0:USTF0",1755872415050,0.13592,115100.0,115090.0,0.37349756]
["bitfinex-derivatives","BTCF0:USTF0",1755872415649,0.08992,115120.0,115110.0,0.0868792]
["bitfinex-derivatives","BTCF0:USTF0",1755872415852,0.13596,115140.0,115130.0,0.0868641]
["bitfinex-derivatives","BTCF0:USTF0",1755872416150,0.33065,115140.0,115120.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1755872416342,0.08992,115130.0,115110.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1755872416542,0.28481,115130.0,115120.0,0.00153413]
["bitfinex-derivatives","BTCF0:USTF0",1755872416749,0.79099024,115130.0,115120.0,0.00153413]
["bitfinex-derivatives","BTCF0:USTF0",1755872416945,1.86283142,115130.0,115120.0,0.00153413]
["bitfinex-derivatives","BTCF0:USTF0",1755872417145,0.28909,115110.0,115100.0,0.03086612]
["bitfinex-derivatives","BTCF0:USTF0",1755872417347,0.43103,115090.0,115080.0,0.01728885]
["bitfinex-derivatives","BTCF0:USTF0",1755872417543,0.17491,115090.0,115080.0,0.11261466]
["bitfinex-derivatives","BTCF0:USTF0",1755872417742,0.17411,115090.0,115060.0,0.19218839]
["bitfinex-derivatives","BTCF0:USTF0",1755872417961,1.50004,115140.0,115080.0,0.1742217]
["bitfinex-derivatives","BTCF0:USTF0",1755872418141,0.14194,115110.0,115080.0,0.2228417]
["bitfinex-derivatives","BTCF0:USTF0",1755872418454,0.51432,115100.0,115080.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1755872418647,0.31585,115100.0,115080.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1755872418843,0.14194,115100.0,115080.0,0.27777335]
["bitfinex-derivatives","BTCF0:USTF0",1755872419045,0.34041,115090.0,115080.0,0.16270335]
["bitfinex-derivatives","BTCF0:USTF0",1755872419248,0.88783839,115090.0,115080.0,0.11408335]
["bitfinex-derivatives","BTCF0:USTF0",1755872419545,0.88231839,115090.0,115060.0,0.10105463]
["bitfinex-derivatives","BTCF0:USTF0",1755872419750,0.97427736,115160.0,115060.0,0.10105463]
["bitfinex-derivatives","BTCF0:USTF0",1755872419751,0.14194,115070.0,115060.0,0.17504168]
["bitfinex-derivatives","BTCF0:USTF0",1755872420159,0.34041,115070.0,115060.0,0.17504168]
["bitfinex-derivatives","BTCF0:USTF0",1755872420343,0.14194,115070.0,115060.0,0.42504168]
["bitfinex-derivatives","BTCF0:USTF0",1755872420542,0.28829,115100.0,115070.0,0.2228495]
["bitfinex-derivatives","BTCF0:USTF0",1755872420745,0.14194,115090.0,115080.0,0.1742219]
["bitfinex-derivatives","BTCF0:USTF0",1755872420952,0.40397848,115120.0,115100.0,0.2490855]
["bitfinex-derivatives","BTCF0:USTF0",1755872421148,0.77176687,115120.0,115100.0,0.2490855]
["bitfinex-derivatives","BTCF0:USTF0",1755872421348,0.14214,115120.0,115110.0,0.2004593]
["bitfinex-derivatives","BTCF0:USTF0",1755872421654,0.0002,115120.0,115110.0,0.3641493]
["bitfinex-derivatives","BTCF0:USTF0",1755872421849,0.14214,115120.0,115110.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1755872422053,0.14214,115120.0,115110.0,0.4504593]
["bitfinex-derivatives","BTCF0:USTF0",1755872422355,0.14198,115140.0,115130.0,0.0868642]
["bitfinex-derivatives","BTCF0:USTF0",1755872422553,4e-05,115140.0,115130.0,0.3649342]
["bitfinex-derivatives","BTCF0:USTF0",1755872422751,0.16093716,115160.0,115150.0,0.2004292]
["bitfinex-derivatives","BTCF0:USTF0",1755872422946,0.79245555,115160.0,115150.0,0.2004292]
["bitfinex-derivatives","BTCF0:USTF0",1755872423145,0.14194,115150.0,115140.0,0.2004366]
["bitfinex-derivatives","BTCF0:USTF0",1755872423346,0.76489555,115160.0,115140.0,0.2004366]
["bitfinex-derivatives","BTCF0:USTF0",1755872423548,0.65051555,115160.0,115150.0,0.3431891]
["bitfinex-derivatives","BTCF0:USTF0",1755872423750,0.47660555,115160.0,115150.0,0.3439891]
["bitfinex-derivatives","BTCF0:USTF0",1755872423946,0.47660555,115160.0,115150.0,0.6426091]
["bitfinex-derivatives","BTCF0:USTF0",1755872423947,0.01899716,115160.0,115150.0,0.6426091]
["bitfinex-derivatives","BTCF0:USTF0",1755872424251,1.5,115170.0,115160.0,0.3431816]
["bitfinex-derivatives","BTCF0:USTF0",1755872424453,1.5,115170.0,115160.0,0.3918016]
["bitfinex-derivatives","BTCF0:USTF0",1755872424650,0.217567,115180.0,115160.0,0.3918015]
["bitfinex-derivatives","BTCF0:USTF0",1755872424850,0.47670539,115180.0,115170.0,0.3431741]
["bitfinex-derivatives","BTCF0:USTF0",1755872425149,0.45760839,115180.0,115170.0,0.3925941]
["bitfinex-derivatives","BTCF0:USTF0",1755872425358,0.14194,115210.0,115200.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1755872425652,0.29015647,115210.0,115200.0,0.06943054]
["bitfinex-derivatives","BTCF0:USTF0",1755872425852,0.71426647,115210.0,115190.0,0.3917771]
["bitfinex-derivatives","BTCF0:USTF0",1755872426056,0.63151839,115200.0,115190.0,0.391779]
["bitfinex-derivatives","BTCF0:USTF0",1755872426249,0.63171839,115200.0,115190.0,0.391779]
["bitfinex-derivatives","BTCF0:USTF0",1755872426452,0.45780839,115200.0,115190.0,0.30496]
["bitfinex-derivatives","BTCF0:USTF0",1755872426652,0.45780839,115200.0,115190.0,0.343159]
["bitfinex-derivatives","BTCF0:USTF0",1755872426851,0.19847,115230.0,115210.0,0.0868039]
["bitfinex-derivatives","BTCF0:USTF0",1755872427162,0.2589429,115240.0,115220.0,0.3431361]
["bitfinex-derivatives","BTCF0:USTF0",1755872427354,0.2589429,115240.0,115230.0,0.0867891]
["bitfinex-derivatives","BTCF0:USTF0",1755872427545,0.17391,115230.0,115220.0,1.9847857]
["bitfinex-derivatives","BTCF0:USTF0",1755872427745,0.28393137,115230.0,115220.0,1.78441]
["bitfinex-derivatives","BTCF0:USTF0",1755872427953,0.27748561,115230.0,115220.0,1.9847866]
["bitfinex-derivatives","BTCF0:USTF0",1755872428256,0.10380859,115230.0,115220.0,1.9847866]
["bitfinex-derivatives","BTCF0:USTF0",1755872428450,0.44421859,115230.0,115220.0,1.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755872428649,0.10380859,115230.0,115220.0,2.2347867]
["bitfinex-derivatives","BTCF0:USTF0",1755872428953,0.14194,115250.0,115240.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1755872429254,0.44421859,115240.0,115230.0,1.58060217]
["bitfinex-derivatives","BTCF0:USTF0",1755872429555,0.60414,115240.0,115230.0,0.01736217]
["bitfinex-derivatives","BTCF0:USTF0",1755872429761,0.10380859,115240.0,115230.0,0.43846137]
["bitfinex-derivatives","BTCF0:USTF0",1755872430054,0.14194,115260.0,115250.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1755872430250,0.10380859,115260.0,115250.0,0.4210841]
["bitfinex-derivatives","BTCF0:USTF0",1755872430451,0.0002,115260.0,115250.0,0.58431]
["bitfinex-derivatives","BTCF0:USTF0",1755872430654,0.28829,115290.0,115250.0,2.2343241]
["bitfinex-derivatives","BTCF0:USTF0",1755872430861,0.37238,115270.0,115260.0,1.78397]
["bitfinex-derivatives","BTCF0:USTF0",1755872431061,0.37238,115270.0,115260.0,1.706]
["bitfinex-derivatives","BTCF0:USTF0",1755872431252,0.19847,115260.0,115250.0,1.56324]
["bitfinex-derivatives","BTCF0:USTF0",1755872431446,0.19847,115260.0,115240.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1755872431447,0.19847,115250.0,115240.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1755872431647,0.19847,115240.0,115230.0,0.66012217]
["bitfinex-derivatives","BTCF0:USTF0",1755872431848,0.39209859,115240.0,115230.0,2.08060217]
["bitfinex-derivatives","BTCF0:USTF0",1755872432049,0.56600859,115240.0,115230.0,2.08190093]
["bitfinex-derivatives","BTCF0:USTF0",1755872432254,0.41965859,115240.0,115230.0,2.53227013]
["bitfinex-derivatives","BTCF0:USTF0",1755872432454,0.41965859,115240.0,115230.0,2.47466093]
["bitfinex-derivatives","BTCF0:USTF0",1755872432455,0.47618859,115240.0,115230.0,2.47466093]
["bitfinex-derivatives","BTCF0:USTF0",1755872432655,0.27771859,115240.0,115230.0,2.58824093]
["bitfinex-derivatives","BTCF0:USTF0",1755872432858,0.10380859,115240.0,115230.0,2.25300013]
["bitfinex-derivatives","BTCF0:USTF0",1755872433256,0.23176,115260.0,115250.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1755872433456,0.43023,115270.0,115250.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1755872433655,0.40567,115260.0,115230.0,1.83824093]
["bitfinex-derivatives","BTCF0:USTF0",1755872433855,0.14194,115250.0,115240.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1755872434156,0.51432,115250.0,115240.0,0.14405876]
["bitfinex-derivatives","BTCF0:USTF0",1755872434359,0.43023,115250.0,115240.0,0.00129876]
["bitfinex-derivatives","BTCF0:USTF0",1755872434959,0.0002,115260.0,115240.0,0.26163876]
["bitfinex-derivatives","BTCF0:USTF0",1755872435169,0.27771859,115250.0,115240.0,0.26163876]
["bitfinex-derivatives","BTCF0:USTF0",1755872435360,0.27791859,115250.0,115240.0,0.26163876]
["bitfinex-derivatives","BTCF0:USTF0",1755872435662,0.10400859,115250.0,115240.0,0.26163876]
["bitfinex-derivatives","BTCF0:USTF0",1755872435857,0.51047859,115250.0,115240.0,0.00129876]
["bitfinex-derivatives","BTCF0:USTF0",1755872436158,0.51047859,115250.0,115200.0,0.16440385]
["bitfinex-derivatives","BTCF0:USTF0",1755872436159,0.09062,115220.0,115200.0,0.15476689]
["bitfinex-derivatives","BTCF0:USTF0",1755872436352,0.23176,115210.0,115200.0,0.01200689]
["bitfinex-derivatives","BTCF0:USTF0",1755872436553,0.17411,115210.0,115200.0,1.8242]
["bitfinex-derivatives","BTCF0:USTF0",1755872436764,0.14274,115200.0,115190.0,0.08825408]
["bitfinex-derivatives","BTCF0:USTF0",1755872437060,0.43023,115170.0,115160.0,0.01723419]
["bitfinex-derivatives","BTCF0:USTF0",1755872437262,0.60434,115170.0,115160.0,0.01723419]
["bitfinex-derivatives","BTCF0:USTF0",1755872437774,0.60434,115170.0,115140.0,1.56256]
["bitfinex-derivatives","BTCF0:USTF0",1755872437775,0.0008,115160.0,115140.0,1.56256]
["bitfinex-derivatives","BTCF0:USTF0",1755872437960,0.0008,115160.0,115130.0,0.22073]
["bitfinex-derivatives","BTCF0:USTF0",1755872437961,0.60414,115150.0,115130.0,0.24172518]
["bitfinex-derivatives","BTCF0:USTF0",1755872438161,0.37238,115140.0,115130.0,0.08648663]
["bitfinex-derivatives","BTCF0:USTF0",1755872438362,0.37238,115140.0,115130.0,1.64920663]
["bitfinex-derivatives","BTCF0:USTF0",1755872438363,0.60434,115140.0,115130.0,1.64920663]
["bitfinex-derivatives","BTCF0:USTF0",1755872438563,0.60434,115140.0,115130.0,0.08648663]
["bitfinex-derivatives","BTCF0:USTF0",1755872438759,0.23176,115130.0,115110.0,1.65004]
["bitfinex-derivatives","BTCF0:USTF0",1755872438962,0.23256,115110.0,115100.0,1.56272]
["bitfinex-derivatives","BTCF0:USTF0",1755872439263,0.17411,115110.0,115080.0,1.58032203]
["bitfinex-derivatives","BTCF0:USTF0",1755872439460,0.17391,115090.0,115080.0,1.78616203]
["bitfinex-derivatives","BTCF0:USTF0",1755872439663,0.10935,115140.0,115080.0,1.72308203]
["bitfinex-derivatives","BTCF0:USTF0",1755872439856,0.28326,115090.0,115080.0,1.58032203]
["bitfinex-derivatives","BTCF0:USTF0",1755872440056,0.51502,115090.0,115080.0,0.01760203]
["bitfinex-derivatives","BTCF0:USTF0",1755872440258,0.76502,115090.0,115080.0,0.01760203]
["bitfinex-derivatives","BTCF0:USTF0",1755872440464,0.17391,115050.0,115030.0,0.15538539]
["bitfinex-derivatives","BTCF0:USTF0",1755872440664,0.30737649,115050.0,115030.0,0.15538539]
["bitfinex-derivatives","BTCF0:USTF0",1755872440864,1.5,115040.0,115030.0,0.15538539]
["bitfinex-derivatives","BTCF0:USTF0",1755872441059,1.5,115040.0,115030.0,0.49436539]
["bitfinex-derivatives","BTCF0:USTF0",1755872441365,0.31112,115060.0,115040.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1755872441562,0.07936,115040.0,115030.0,0.01262539]
["bitfinex-derivatives","BTCF0:USTF0",1755872441869,0.47655649,115040.0,115030.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1755872442058,0.72735649,115040.0,115030.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1755872442256,0.2994,115030.0,114990.0,1.6502]
["bitfinex-derivatives","BTCF0:USTF0",1755872442457,0.39719649,115000.0,114980.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1755872442661,0.39719649,115000.0,114960.0,0.29402]
["bitfinex-derivatives","BTCF0:USTF0",1755872442662,1.82209649,114990.0,114960.0,0.29402]
["bitfinex-derivatives","BTCF0:USTF0",1755872442865,0.2986,114980.0,114960.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1755872443067,0.30737649,114970.0,114950.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1755872443264,0.30737649,114960.0,114950.0,0.07012444]
["bitfinex-derivatives","BTCF0:USTF0",1755872443570,0.37421649,114960.0,114940.0,1.9118]
["bitfinex-derivatives","BTCF0:USTF0",1755872443871,1.5,114990.0,114980.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1755872444068,0.23176,115040.0,114980.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1755872444269,0.14194,115040.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755872444467,0.0008,115040.0,114980.0,0.08699434]
["bitfinex-derivatives","BTCF0:USTF0",1755872444669,0.14194,115000.0,114970.0,0.20007]
["bitfinex-derivatives","BTCF0:USTF0",1755872444970,0.14194,115000.0,114980.0,1.56408]
["bitfinex-derivatives","BTCF0:USTF0",1755872445172,0.14194,115000.0,114980.0,1.76335]
["bitfinex-derivatives","BTCF0:USTF0",1755872445372,0.08982,115000.0,114970.0,1.56408]
["bitfinex-derivatives","BTCF0:USTF0",1755872445570,0.14194,114990.0,114970.0,2.01335]
["bitfinex-derivatives","BTCF0:USTF0",1755872445772,0.14194,115000.0,114970.0,1.76415]
["bitfinex-derivatives","BTCF0:USTF0",1755872445971,0.14194,115010.0,114990.0,0.19927]
["bitfinex-derivatives","BTCF0:USTF0",1755872446166,0.34041,115010.0,114990.0,0.19927]
["bitfinex-derivatives","BTCF0:USTF0",1755872446364,0.14194,115010.0,114990.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1755872446568,0.34041,115020.0,115000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755872446866,0.14194,115040.0,115000.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1755872447175,0.33979,115090.0,115030.0,0.143448]
["bitfinex-derivatives","BTCF0:USTF0",1755872447468,0.27906,115080.0,115060.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1755872447674,0.33999,115080.0,115060.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1755872447868,0.42086,115070.0,115050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872448064,0.33979,115060.0,115050.0,1.56464]
["bitfinex-derivatives","BTCF0:USTF0",1755872448264,0.0002,115060.0,115050.0,1.81464]
["bitfinex-derivatives","BTCF0:USTF0",1755872448471,0.0002,115060.0,115050.0,2.01293]
["bitfinex-derivatives","BTCF0:USTF0",1755872448774,0.33979,115100.0,115070.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1755872449270,0.33979,115100.0,115080.0,0.0868962]
["bitfinex-derivatives","BTCF0:USTF0",1755872449475,0.33999,115100.0,115080.0,0.0868962]
["bitfinex-derivatives","BTCF0:USTF0",1755872450073,0.17351404,115100.0,115080.0,0.2278762]
["bitfinex-derivatives","BTCF0:USTF0",1755872450273,0.08107,115130.0,115110.0,0.0868795]
["bitfinex-derivatives","BTCF0:USTF0",1755872450473,0.08187,115150.0,115120.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1755872450770,0.0008,115150.0,115110.0,1.7921792]
["bitfinex-derivatives","BTCF0:USTF0",1755872450973,0.08107,115130.0,115110.0,1.56432]
["bitfinex-derivatives","BTCF0:USTF0",1755872451172,0.08107,115120.0,115100.0,1.7921832]
["bitfinex-derivatives","BTCF0:USTF0",1755872451376,0.08107,115130.0,115110.0,0.2525298]
["bitfinex-derivatives","BTCF0:USTF0",1755872451575,0.08107,115130.0,115100.0,0.2278671]
["bitfinex-derivatives","BTCF0:USTF0",1755872451872,0.0002,115120.0,115100.0,1.80037147]
["bitfinex-derivatives","BTCF0:USTF0",1755872452071,0.19799,115110.0,115100.0,1.77570147]
["bitfinex-derivatives","BTCF0:USTF0",1755872452273,0.42106,115110.0,115100.0,0.07040147]
["bitfinex-derivatives","BTCF0:USTF0",1755872452575,0.1418,115100.0,115070.0,1.65123]
["bitfinex-derivatives","BTCF0:USTF0",1755872452767,0.0002,115090.0,115080.0,0.2843912]
["bitfinex-derivatives","BTCF0:USTF0",1755872452964,0.42086,115120.0,115080.0,0.2843912]
["bitfinex-derivatives","BTCF0:USTF0",1755872452965,0.33979,115110.0,115080.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1755872453170,0.19799,115090.0,115080.0,1.56416]
["bitfinex-derivatives","BTCF0:USTF0",1755872453370,0.08107,115100.0,115070.0,0.06867463]
["bitfinex-derivatives","BTCF0:USTF0",1755872453371,0.42166,115080.0,115070.0,0.06867463]
["bitfinex-derivatives","BTCF0:USTF0",1755872453570,0.08107,115070.0,115040.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1755872453874,0.27906,115080.0,115050.0,1.72981]
["bitfinex-derivatives","BTCF0:USTF0",1755872454070,0.42086,115080.0,115060.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1755872454273,0.42086,115070.0,115050.0,1.56416]
["bitfinex-derivatives","BTCF0:USTF0",1755872454773,0.58979,115060.0,115050.0,1.56416]
["bitfinex-derivatives","BTCF0:USTF0",1755872454978,0.42086,115060.0,115050.0,1.56416]
["bitfinex-derivatives","BTCF0:USTF0",1755872455274,0.67086,115060.0,115050.0,1.56416]
["bitfinex-derivatives","BTCF0:USTF0",1755872455475,0.1418,115070.0,115050.0,2.1359221]
["bitfinex-derivatives","BTCF0:USTF0",1755872455784,0.27906,115080.0,115060.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1755872455972,0.19799,115070.0,115050.0,1.6898573]
["bitfinex-derivatives","BTCF0:USTF0",1755872456275,0.08107,115110.0,115080.0,0.2525465]
["bitfinex-derivatives","BTCF0:USTF0",1755872456576,0.42086,115140.0,115110.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1755872456775,0.1418,115140.0,115120.0,1.72993]
["bitfinex-derivatives","BTCF0:USTF0",1755872457074,0.19799,115130.0,115120.0,1.56428]
["bitfinex-derivatives","BTCF0:USTF0",1755872457472,0.33979,115120.0,115110.0,1.56428]
["bitfinex-derivatives","BTCF0:USTF0",1755872457672,0.33979,115120.0,115100.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1755872457871,0.33979,115120.0,115100.0,1.72993]
["bitfinex-derivatives","BTCF0:USTF0",1755872458074,0.19799,115110.0,115080.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1755872458275,0.42086,115140.0,115110.0,0.3090397]
["bitfinex-derivatives","BTCF0:USTF0",1755872458579,0.42086,115140.0,115120.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1755872458774,0.33979,115140.0,115130.0,1.56428]
["bitfinex-derivatives","BTCF0:USTF0",1755872458970,0.19799,115140.0,115130.0,1.56428]
["bitfinex-derivatives","BTCF0:USTF0",1755872459173,0.42086,115150.0,115130.0,1.56428]
["bitfinex-derivatives","BTCF0:USTF0",1755872459371,0.19799,115140.0,115130.0,1.56428]
["bitfinex-derivatives","BTCF0:USTF0",1755872459573,0.19799,115130.0,115120.0,1.56412]
["bitfinex-derivatives","BTCF0:USTF0",1755872459772,0.0002,115130.0,115120.0,1.72977]
["bitfinex-derivatives","BTCF0:USTF0",1755872460167,0.0002,115130.0,115120.0,1.56514743]
["bitfinex-derivatives","BTCF0:USTF0",1755872460370,0.01898079,115160.0,115120.0,1.56514743]
["bitfinex-derivatives","BTCF0:USTF0",1755872460371,0.01898079,115160.0,115120.0,2.12417953]
["bitfinex-derivatives","BTCF0:USTF0",1755872460576,0.42086,115130.0,115120.0,0.00102743]
["bitfinex-derivatives","BTCF0:USTF0",1755872460772,0.42166,115130.0,115090.0,1.78608]
["bitfinex-derivatives","BTCF0:USTF0",1755872460972,0.22287,115120.0,115100.0,0.1123871]
["bitfinex-derivatives","BTCF0:USTF0",1755872461275,0.42086,115100.0,115070.0,0.0869052]
["bitfinex-derivatives","BTCF0:USTF0",1755872461479,0.1418,115130.0,115110.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755872461785,0.42086,115130.0,115110.0,1.7306]
["bitfinex-derivatives","BTCF0:USTF0",1755872461977,0.42086,115130.0,115110.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1755872462285,0.19799,115110.0,115100.0,1.56408]
["bitfinex-derivatives","BTCF0:USTF0",1755872462577,0.42086,115110.0,115090.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1755872462780,0.19799,115080.0,115060.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755872463078,0.19799,115080.0,115060.0,0.2533966]
["bitfinex-derivatives","BTCF0:USTF0",1755872463079,0.33979,115080.0,115060.0,0.2533966]
["bitfinex-derivatives","BTCF0:USTF0",1755872463378,0.08107,115090.0,115070.0,0.25339]
["bitfinex-derivatives","BTCF0:USTF0",1755872463578,0.19799,115090.0,115070.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1755872463783,0.19799,115080.0,115060.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1755872464084,0.33979,115070.0,115050.0,1.76177]
["bitfinex-derivatives","BTCF0:USTF0",1755872464286,0.19799,115060.0,115050.0,1.86329157]
["bitfinex-derivatives","BTCF0:USTF0",1755872464482,0.0002,115060.0,115050.0,2.19530157]
["bitfinex-derivatives","BTCF0:USTF0",1755872464780,0.0002,115060.0,115050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872464781,0.67106,115060.0,115050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872464981,0.42086,115040.0,115020.0,1.79302]
["bitfinex-derivatives","BTCF0:USTF0",1755872465182,0.33979,115030.0,115020.0,1.65204]
["bitfinex-derivatives","BTCF0:USTF0",1755872465480,0.42086,115030.0,115010.0,0.07083209]
["bitfinex-derivatives","BTCF0:USTF0",1755872465780,0.19799,115020.0,115000.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1755872465983,0.22287,115020.0,115000.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1755872466287,0.19799,115000.0,114990.0,1.70522]
["bitfinex-derivatives","BTCF0:USTF0",1755872466588,0.19799,114990.0,114980.0,1.56424]
["bitfinex-derivatives","BTCF0:USTF0",1755872466783,0.22287,114980.0,114960.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1755872466983,0.0008,114970.0,114950.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755872467187,0.0869636,115000.0,114900.0,1.7396713]
["bitfinex-derivatives","BTCF0:USTF0",1755872467188,0.2508,114960.0,114920.0,0.3772828]
["bitfinex-derivatives","BTCF0:USTF0",1755872467374,0.42086,114930.0,114920.0,0.0263028]
["bitfinex-derivatives","BTCF0:USTF0",1755872467685,0.22287,114920.0,114910.0,0.1940869]
["bitfinex-derivatives","BTCF0:USTF0",1755872467985,0.19799,114930.0,114920.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1755872468186,0.0002,114930.0,114920.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1755872468374,0.0002,114930.0,114920.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1755872468682,0.0002,114930.0,114920.0,0.63731]
["bitfinex-derivatives","BTCF0:USTF0",1755872469087,0.19799,114950.0,114930.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1755872469280,0.22287,114940.0,114920.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1755872469486,0.1418,114950.0,114930.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1755872469783,0.19799,114950.0,114940.0,0.00119407]
["bitfinex-derivatives","BTCF0:USTF0",1755872470095,0.67086,114950.0,114940.0,0.00119407]
["bitfinex-derivatives","BTCF0:USTF0",1755872470276,0.42086,114950.0,114940.0,0.00119407]
["bitfinex-derivatives","BTCF0:USTF0",1755872470478,0.27906,114930.0,114910.0,1.70578]
["bitfinex-derivatives","BTCF0:USTF0",1755872470679,0.1418,114920.0,114900.0,0.40405025]
["bitfinex-derivatives","BTCF0:USTF0",1755872470983,0.0869943,114960.0,114900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755872470984,0.42086,114910.0,114900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755872472182,0.67086,114910.0,114900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755872472383,0.3918,114910.0,114880.0,1.7593269]
["bitfinex-derivatives","BTCF0:USTF0",1755872472589,0.42086,114910.0,114890.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1755872472784,0.8694158,115030.0,114900.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1755872472785,0.33979,114920.0,114900.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1755872472974,0.33979,114910.0,114890.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1755872473180,0.22287,114920.0,114890.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1755872473379,0.33979,114900.0,114880.0,1.89564]
["bitfinex-derivatives","BTCF0:USTF0",1755872473580,0.22287,114900.0,114880.0,1.70622]
["bitfinex-derivatives","BTCF0:USTF0",1755872473782,0.33979,114900.0,114880.0,1.89564]
["bitfinex-derivatives","BTCF0:USTF0",1755872473985,0.08107,114920.0,114880.0,1.9030929]
["bitfinex-derivatives","BTCF0:USTF0",1755872474187,0.22287,114920.0,114900.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1755872474392,0.19799,114930.0,114910.0,0.4174305]
["bitfinex-derivatives","BTCF0:USTF0",1755872474582,0.22287,114940.0,114920.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1755872474583,0.42086,114940.0,114920.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1755872474784,0.33979,114930.0,114900.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1755872474983,0.42086,114930.0,114900.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1755872475184,0.42086,114950.0,114920.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1755872475388,0.19799,114940.0,114920.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1755872475690,0.33979,114940.0,114920.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1755872475887,0.01727575,114940.0,114930.0,0.7243258]
["bitfinex-derivatives","BTCF0:USTF0",1755872476086,0.42166,114990.0,114950.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1755872476283,0.19799,114960.0,114940.0,1.70666]
["bitfinex-derivatives","BTCF0:USTF0",1755872476484,0.3568603,114950.0,114930.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1755872476689,0.33979,114930.0,114910.0,1.76317]
["bitfinex-derivatives","BTCF0:USTF0",1755872476889,0.42086,114930.0,114910.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1755872477084,0.2922,114940.0,114910.0,1.96432]
["bitfinex-derivatives","BTCF0:USTF0",1755872477291,0.2087,114920.0,114910.0,1.56568]
["bitfinex-derivatives","BTCF0:USTF0",1755872477489,0.45356308,114920.0,114890.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1755872477689,0.16136308,114920.0,114900.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1755872477891,0.01731308,114920.0,114910.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1755872478193,0.35275,114900.0,114880.0,2.05137434]
["bitfinex-derivatives","BTCF0:USTF0",1755872478390,0.2087,114890.0,114880.0,1.99486434]
["bitfinex-derivatives","BTCF0:USTF0",1755872478693,0.16136308,114920.0,114890.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1755872478990,0.22601308,114920.0,114900.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1755872479191,0.01731308,114920.0,114910.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1755872479500,0.01751308,114920.0,114910.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1755872479691,0.0170703,114950.0,114910.0,0.337431]
["bitfinex-derivatives","BTCF0:USTF0",1755872479994,0.2087,114940.0,114930.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1755872480291,0.35275,114930.0,114910.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1755872480488,0.0835,114940.0,114910.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1755872480489,0.0835,114940.0,114920.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1755872480697,0.3698203,114950.0,114930.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1755872480894,0.0170703,114950.0,114940.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1755872481390,0.0170703,114950.0,114940.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1755872481694,0.0168703,114950.0,114940.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1755872482092,0.0168703,114950.0,114940.0,0.59359]
["bitfinex-derivatives","BTCF0:USTF0",1755872482295,0.0168703,114950.0,114930.0,1.90959]
["bitfinex-derivatives","BTCF0:USTF0",1755872482296,0.3696203,114950.0,114930.0,1.90959]
["bitfinex-derivatives","BTCF0:USTF0",1755872482497,0.43625,114940.0,114930.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1755872482691,0.43625,114930.0,114910.0,0.15448394]
["bitfinex-derivatives","BTCF0:USTF0",1755872482887,0.3090703,114950.0,114930.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1755872483096,0.0168703,114950.0,114940.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1755872483291,0.4531203,114950.0,114920.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1755872483492,0.43645,114940.0,114930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872483687,0.43645,114940.0,114910.0,1.70844]
["bitfinex-derivatives","BTCF0:USTF0",1755872483688,0.43625,114940.0,114910.0,1.70844]
["bitfinex-derivatives","BTCF0:USTF0",1755872483894,0.43625,114940.0,114920.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1755872484191,0.0168703,114950.0,114920.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1755872484192,0.0168703,114950.0,114930.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1755872484392,0.0168703,114950.0,114940.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1755872484593,0.14405,114980.0,114940.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1755872484799,0.43625,114990.0,114970.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1755872485101,0.35275,114980.0,114960.0,1.56604]
["bitfinex-derivatives","BTCF0:USTF0",1755872485291,0.01709885,114980.0,114970.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1755872485595,1.77195743,115010.0,114980.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1755872485794,0.35275,115000.0,114980.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1755872485987,0.2087,115000.0,114980.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1755872486193,1.46806741,115010.0,114990.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1755872486494,0.22755,115000.0,114980.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1755872486794,1.46806741,115010.0,114990.0,0.32791]
["bitfinex-derivatives","BTCF0:USTF0",1755872486990,1.46806741,115010.0,115000.0,0.32791]
["bitfinex-derivatives","BTCF0:USTF0",1755872487191,2.15451741,115010.0,115000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872487695,2.15531741,115010.0,115000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872487895,0.2922,114960.0,114940.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1755872488100,0.45364755,114950.0,114920.0,2.021]
["bitfinex-derivatives","BTCF0:USTF0",1755872488295,0.35275,114940.0,114920.0,2.021]
["bitfinex-derivatives","BTCF0:USTF0",1755872488598,0.43625,114940.0,114920.0,0.32791]
["bitfinex-derivatives","BTCF0:USTF0",1755872488896,0.43625,114920.0,114900.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1755872489104,0.2922,114910.0,114900.0,0.06824716]
["bitfinex-derivatives","BTCF0:USTF0",1755872489295,0.14405,114920.0,114900.0,0.39615716]
["bitfinex-derivatives","BTCF0:USTF0",1755872489501,0.2087,114910.0,114900.0,0.21068716]
["bitfinex-derivatives","BTCF0:USTF0",1755872489696,0.35275,114910.0,114900.0,0.06824716]
["bitfinex-derivatives","BTCF0:USTF0",1755872489897,0.35275,114910.0,114880.0,1.95504152]
["bitfinex-derivatives","BTCF0:USTF0",1755872490097,0.2087,114910.0,114900.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1755872490311,0.43625,114920.0,114900.0,0.32791]
["bitfinex-derivatives","BTCF0:USTF0",1755872490499,0.01767589,114930.0,114910.0,0.32791]
["bitfinex-derivatives","BTCF0:USTF0",1755872490500,0.37042589,114930.0,114910.0,0.32791]
["bitfinex-derivatives","BTCF0:USTF0",1755872490703,0.01767589,114930.0,114920.0,0.32791]
["bitfinex-derivatives","BTCF0:USTF0",1755872490894,0.01767589,114930.0,114920.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1755872491101,0.0002,114930.0,114920.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1755872491294,0.01739755,114950.0,114940.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1755872491498,0.22609755,114950.0,114930.0,1.93316]
["bitfinex-derivatives","BTCF0:USTF0",1755872491694,0.01739755,114950.0,114940.0,0.18527]
["bitfinex-derivatives","BTCF0:USTF0",1755872491895,0.01739755,114950.0,114930.0,1.85545]
["bitfinex-derivatives","BTCF0:USTF0",1755872492103,0.01739755,114950.0,114940.0,0.32771]
["bitfinex-derivatives","BTCF0:USTF0",1755872492296,0.22609755,114950.0,114940.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1755872492497,0.22609755,114950.0,114930.0,1.93316]
["bitfinex-derivatives","BTCF0:USTF0",1755872492697,0.37014755,114950.0,114930.0,1.93316]
["bitfinex-derivatives","BTCF0:USTF0",1755872492898,0.45364755,114950.0,114930.0,1.93316]
["bitfinex-derivatives","BTCF0:USTF0",1755872493094,0.01739755,114950.0,114930.0,1.56604]
["bitfinex-derivatives","BTCF0:USTF0",1755872493306,0.43625,114940.0,114930.0,1.56604]
["bitfinex-derivatives","BTCF0:USTF0",1755872494698,0.22755,114940.0,114930.0,1.56604]
["bitfinex-derivatives","BTCF0:USTF0",1755872494903,0.0002,114940.0,114930.0,1.99889]
["bitfinex-derivatives","BTCF0:USTF0",1755872495102,0.43625,114990.0,114940.0,0.2688525]
["bitfinex-derivatives","BTCF0:USTF0",1755872495296,0.43625,115010.0,114980.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1755872495498,0.43625,115030.0,115000.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1755872495694,0.43625,115040.0,115020.0,0.32751]
["bitfinex-derivatives","BTCF0:USTF0",1755872495898,0.43625,115040.0,115010.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1755872495899,0.2087,115030.0,115010.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1755872496205,0.35275,115030.0,115010.0,0.25067183]
["bitfinex-derivatives","BTCF0:USTF0",1755872496400,0.22609755,115020.0,115010.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1755872496601,0.22609755,115020.0,115000.0,0.4152727]
["bitfinex-derivatives","BTCF0:USTF0",1755872496807,0.01739755,115020.0,115010.0,0.32751]
["bitfinex-derivatives","BTCF0:USTF0",1755872497200,0.22609755,115020.0,115010.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1755872497405,0.70364755,115020.0,114990.0,0.2294101]
["bitfinex-derivatives","BTCF0:USTF0",1755872497609,0.01739755,115020.0,115010.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1755872497814,0.2922,115040.0,115010.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1755872498001,0.22609755,115030.0,115010.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1755872498307,0.43501002,115020.0,115010.0,1.56584]
["bitfinex-derivatives","BTCF0:USTF0",1755872498505,0.43501002,115020.0,115010.0,1.56604]
["bitfinex-derivatives","BTCF0:USTF0",1755872498698,0.0002,115030.0,115010.0,1.9431995]
["bitfinex-derivatives","BTCF0:USTF0",1755872498904,0.0002,115030.0,115020.0,0.4559078]
["bitfinex-derivatives","BTCF0:USTF0",1755872499104,0.0002,115030.0,115020.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1755872499308,0.0002,115030.0,115020.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1755872499710,0.0835,115070.0,115020.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1755872500010,0.0835,115070.0,115050.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1755872500011,0.22609755,115060.0,115050.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1755872500211,0.22609755,115060.0,115050.0,1.70828]
["bitfinex-derivatives","BTCF0:USTF0",1755872500406,0.01739755,115060.0,115050.0,1.70828]
["bitfinex-derivatives","BTCF0:USTF0",1755872500607,0.01739755,115060.0,115050.0,1.99769]
["bitfinex-derivatives","BTCF0:USTF0",1755872500903,0.22609755,115060.0,115050.0,1.81584]
["bitfinex-derivatives","BTCF0:USTF0",1755872501097,0.22609755,115060.0,115020.0,0.16445245]
["bitfinex-derivatives","BTCF0:USTF0",1755872501098,0.43625,115040.0,115020.0,0.16445245]
["bitfinex-derivatives","BTCF0:USTF0",1755872501300,0.2087,115030.0,115020.0,1.70796]
["bitfinex-derivatives","BTCF0:USTF0",1755872501503,0.2922,115030.0,115020.0,1.56552]
["bitfinex-derivatives","BTCF0:USTF0",1755872501701,0.68625,115030.0,115010.0,1.73979]
["bitfinex-derivatives","BTCF0:USTF0",1755872501902,0.22755,115050.0,115010.0,1.56632]
["bitfinex-derivatives","BTCF0:USTF0",1755872502098,0.43625,115050.0,115030.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1755872502305,0.43625,115050.0,115010.0,1.73979]
["bitfinex-derivatives","BTCF0:USTF0",1755872502306,0.0835,115050.0,115010.0,1.56632]
["bitfinex-derivatives","BTCF0:USTF0",1755872502510,0.14405,115060.0,115010.0,1.9032741]
["bitfinex-derivatives","BTCF0:USTF0",1755872502706,0.0835,115070.0,115010.0,1.9032741]
["bitfinex-derivatives","BTCF0:USTF0",1755872502707,0.35275,115080.0,115050.0,0.31671]
["bitfinex-derivatives","BTCF0:USTF0",1755872502908,0.2922,115100.0,115070.0,0.31671]
["bitfinex-derivatives","BTCF0:USTF0",1755872503113,0.2087,115090.0,115070.0,0.31671]
["bitfinex-derivatives","BTCF0:USTF0",1755872503613,0.43625,115100.0,115070.0,0.33873]
["bitfinex-derivatives","BTCF0:USTF0",1755872503808,0.22755,115120.0,115090.0,0.16526]
["bitfinex-derivatives","BTCF0:USTF0",1755872504009,0.14405,115130.0,115100.0,1.70796]
["bitfinex-derivatives","BTCF0:USTF0",1755872504315,0.43625,115120.0,115100.0,1.88223]
["bitfinex-derivatives","BTCF0:USTF0",1755872505004,0.68625,115120.0,115100.0,1.88223]
["bitfinex-derivatives","BTCF0:USTF0",1755872505210,0.43625,115110.0,115090.0,0.31671]
["bitfinex-derivatives","BTCF0:USTF0",1755872505513,0.43625,115110.0,115090.0,0.33873]
["bitfinex-derivatives","BTCF0:USTF0",1755872505712,0.2087,115100.0,115090.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1755872505913,0.2087,115090.0,115080.0,1.70764]
["bitfinex-derivatives","BTCF0:USTF0",1755872506213,0.43625,115100.0,115080.0,1.88191]
["bitfinex-derivatives","BTCF0:USTF0",1755872506417,0.2087,115090.0,115080.0,1.70764]
["bitfinex-derivatives","BTCF0:USTF0",1755872506609,0.22755,115100.0,115080.0,1.95126696]
["bitfinex-derivatives","BTCF0:USTF0",1755872506811,0.22755,115100.0,115080.0,1.77699696]
["bitfinex-derivatives","BTCF0:USTF0",1755872507006,0.22755,115100.0,115080.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1755872507007,0.43415,115090.0,115080.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1755872507209,0.1397,115080.0,115060.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1755872507408,0.1397,115080.0,115060.0,1.70732]
["bitfinex-derivatives","BTCF0:USTF0",1755872507409,0.22736,115080.0,115060.0,1.70732]
["bitfinex-derivatives","BTCF0:USTF0",1755872507609,0.20679,115060.0,115040.0,0.33875]
["bitfinex-derivatives","BTCF0:USTF0",1755872507810,0.43415,115060.0,115040.0,1.84433]
["bitfinex-derivatives","BTCF0:USTF0",1755872508215,0.43415,115080.0,115050.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872508511,0.43415,115080.0,115060.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1755872508911,0.20679,115070.0,115050.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1755872509108,0.22736,115090.0,115050.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1755872509310,0.1417,115090.0,115080.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1755872509509,0.22936,115090.0,115060.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872509819,0.20679,115080.0,115060.0,1.88161]
["bitfinex-derivatives","BTCF0:USTF0",1755872510022,0.34749,115080.0,115060.0,1.88161]
["bitfinex-derivatives","BTCF0:USTF0",1755872510317,0.001,115080.0,115070.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1755872510515,0.001,115080.0,115070.0,0.33875]
["bitfinex-derivatives","BTCF0:USTF0",1755872510818,0.45779,115080.0,115070.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872511116,0.45779,115080.0,115050.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1755872511117,0.22736,115070.0,115050.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1755872511317,0.43415,115050.0,115040.0,0.06841445]
["bitfinex-derivatives","BTCF0:USTF0",1755872511617,0.20679,115060.0,115050.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872511820,0.20679,115050.0,115040.0,0.06930551]
["bitfinex-derivatives","BTCF0:USTF0",1755872512115,0.73853451,115060.0,115030.0,1.90355]
["bitfinex-derivatives","BTCF0:USTF0",1755872512116,0.22736,115060.0,115030.0,1.90355]
["bitfinex-derivatives","BTCF0:USTF0",1755872512320,0.08766,115080.0,115050.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1755872512523,0.43415,115080.0,115050.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1755872512715,0.34649,115070.0,115050.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1755872512916,0.43415,115070.0,115050.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1755872513220,0.68415,115070.0,115050.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1755872513518,0.003,115080.0,115060.0,0.33875]
["bitfinex-derivatives","BTCF0:USTF0",1755872513718,0.003,115080.0,115070.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1755872514017,0.003,115080.0,115070.0,2.24134]
["bitfinex-derivatives","BTCF0:USTF0",1755872514321,0.003,115080.0,115070.0,2.15363]
["bitfinex-derivatives","BTCF0:USTF0",1755872514716,0.08766,115120.0,115080.0,0.33955]
["bitfinex-derivatives","BTCF0:USTF0",1755872514922,0.29445,115120.0,115100.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872515117,0.20679,115110.0,115100.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872515319,0.08766,115110.0,115080.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1755872515620,0.34649,115090.0,115070.0,1.70616]
["bitfinex-derivatives","BTCF0:USTF0",1755872515825,0.20679,115080.0,115070.0,1.70616]
["bitfinex-derivatives","BTCF0:USTF0",1755872516119,0.47736,115090.0,115070.0,1.88312]
["bitfinex-derivatives","BTCF0:USTF0",1755872516323,0.68415,115090.0,115070.0,1.88312]
["bitfinex-derivatives","BTCF0:USTF0",1755872516521,0.004,115080.0,115070.0,1.88312]
["bitfinex-derivatives","BTCF0:USTF0",1755872516827,0.004,115080.0,115070.0,1.90514]
["bitfinex-derivatives","BTCF0:USTF0",1755872517422,0.45679,115080.0,115070.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1755872517723,0.68415,115080.0,115070.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1755872518026,1.19532451,115080.0,115070.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1755872518525,0.20679,115060.0,115050.0,1.70592]
["bitfinex-derivatives","BTCF0:USTF0",1755872518725,0.20679,115060.0,115050.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872518916,0.25,115060.0,115050.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1755872519121,0.25,115060.0,115050.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872519422,0.68415,115060.0,115040.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872519623,0.43415,115060.0,115040.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872519825,0.29445,115070.0,115050.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1755872520126,0.43415,115040.0,115020.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872520423,0.43415,115050.0,115020.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1755872520617,0.43415,115050.0,115030.0,0.34026]
["bitfinex-derivatives","BTCF0:USTF0",1755872520815,0.34649,115050.0,115030.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1755872521120,0.34649,115050.0,115010.0,0.02167464]
["bitfinex-derivatives","BTCF0:USTF0",1755872521121,0.22736,115030.0,115010.0,0.02167464]
["bitfinex-derivatives","BTCF0:USTF0",1755872521322,0.34649,115010.0,114980.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872521522,0.51117451,115020.0,114980.0,0.22133239]
["bitfinex-derivatives","BTCF0:USTF0",1755872521523,0.59892391,115020.0,114980.0,0.22133239]
["bitfinex-derivatives","BTCF0:USTF0",1755872521727,0.20679,114990.0,114980.0,0.16363239]
["bitfinex-derivatives","BTCF0:USTF0",1755872521923,0.43415,114990.0,114970.0,1.56468]
["bitfinex-derivatives","BTCF0:USTF0",1755872522127,0.20679,114970.0,114950.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755872522330,0.43415,114970.0,114950.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1755872522519,0.20679,114950.0,114930.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1755872523022,0.20679,114950.0,114930.0,1.90502]
["bitfinex-derivatives","BTCF0:USTF0",1755872523222,0.43415,114950.0,114930.0,1.90504474]
["bitfinex-derivatives","BTCF0:USTF0",1755872523426,0.43415,114950.0,114930.0,1.72808474]
["bitfinex-derivatives","BTCF0:USTF0",1755872523822,0.22736,114950.0,114930.0,1.72808474]
["bitfinex-derivatives","BTCF0:USTF0",1755872524130,0.43415,114950.0,114930.0,1.72808474]
["bitfinex-derivatives","BTCF0:USTF0",1755872524328,0.20679,114940.0,114930.0,1.72808474]
["bitfinex-derivatives","BTCF0:USTF0",1755872524531,0.20679,114940.0,114930.0,1.58680474]
["bitfinex-derivatives","BTCF0:USTF0",1755872524729,0.43415,114930.0,114910.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1755872524923,0.43415,114930.0,114910.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872525228,0.22736,115020.0,114970.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1755872525428,0.43415,115020.0,115000.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872525628,0.20679,115010.0,115000.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872525830,0.20679,115000.0,114990.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872526027,0.73853451,115010.0,114990.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872526225,0.25,115000.0,114990.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872526426,0.96796451,115000.0,114990.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872526620,1.19532451,115000.0,114980.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1755872526828,0.94532451,115000.0,114980.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1755872527019,0.68415,115000.0,114980.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1755872527219,0.20679,114990.0,114970.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1755872527531,0.43415,114980.0,114960.0,0.4272527]
["bitfinex-derivatives","BTCF0:USTF0",1755872527727,0.43415,115000.0,114970.0,0.2282651]
["bitfinex-derivatives","BTCF0:USTF0",1755872527931,0.20679,114990.0,114970.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1755872528130,0.20679,114980.0,114960.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1755872528335,0.43415,114980.0,114960.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1755872528630,0.004,115000.0,114980.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1755872528631,0.43815,115000.0,114980.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1755872528926,0.43815,114990.0,114970.0,0.4052245]
["bitfinex-derivatives","BTCF0:USTF0",1755872529235,0.004,114990.0,114980.0,0.34026]
["bitfinex-derivatives","BTCF0:USTF0",1755872529425,0.004,114990.0,114980.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872529728,0.004,114990.0,114980.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1755872529932,0.004,114990.0,114980.0,0.59133157]
["bitfinex-derivatives","BTCF0:USTF0",1755872530127,0.46079,114990.0,114980.0,0.00107157]
["bitfinex-derivatives","BTCF0:USTF0",1755872530334,0.3937,114990.0,114980.0,0.00119397]
["bitfinex-derivatives","BTCF0:USTF0",1755872530636,0.24686269,115010.0,114980.0,0.41449397]
["bitfinex-derivatives","BTCF0:USTF0",1755872530829,0.43415,115000.0,114980.0,0.14247397]
["bitfinex-derivatives","BTCF0:USTF0",1755872531026,0.22736,115000.0,114980.0,0.14247397]
["bitfinex-derivatives","BTCF0:USTF0",1755872531230,0.20559603,114990.0,114980.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872531525,0.10716269,115010.0,115000.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1755872531724,0.24686269,115010.0,114990.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872531927,0.47736,115000.0,114980.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872532122,0.22736,115000.0,114980.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872532325,0.47736,115000.0,114980.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1755872532539,0.22736,114990.0,114960.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1755872532737,0.22736,114980.0,114960.0,0.4284527]
["bitfinex-derivatives","BTCF0:USTF0",1755872532936,0.08846,114980.0,114960.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1755872533236,0.22736,114970.0,114950.0,0.38976629]
["bitfinex-derivatives","BTCF0:USTF0",1755872533430,0.22736,114970.0,114950.0,0.21160629]
["bitfinex-derivatives","BTCF0:USTF0",1755872533431,0.20679,114960.0,114950.0,0.21160629]
["bitfinex-derivatives","BTCF0:USTF0",1755872533636,0.22736,114960.0,114950.0,0.07032629]
["bitfinex-derivatives","BTCF0:USTF0",1755872533938,0.3143486,114970.0,114950.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872534139,0.3143486,114970.0,114930.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1755872534140,0.22736,114950.0,114930.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1755872534336,0.1397,114950.0,114930.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1755872534532,0.47736,114950.0,114930.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1755872534735,0.0869828,114980.0,114940.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1755872534736,0.22736,114960.0,114940.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1755872534936,0.20679,114960.0,114950.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872535136,0.43415,114960.0,114940.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1755872535342,0.43615,114960.0,114940.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1755872535529,0.002,114960.0,114950.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1755872535731,0.002,114960.0,114950.0,0.6792607]
["bitfinex-derivatives","BTCF0:USTF0",1755872535932,0.002,114960.0,114950.0,0.59146]
["bitfinex-derivatives","BTCF0:USTF0",1755872536136,0.002,114960.0,114950.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1755872536534,0.002,114960.0,114950.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872536741,0.68615,114960.0,114940.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1755872536940,0.51117451,114970.0,114930.0,0.27897716]
["bitfinex-derivatives","BTCF0:USTF0",1755872536941,0.43415,114950.0,114930.0,0.27897716]
["bitfinex-derivatives","BTCF0:USTF0",1755872537137,0.5142483,114940.0,114930.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1755872537343,0.42724,114940.0,114930.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1755872537542,0.67724,114940.0,114930.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1755872538236,0.7650483,114940.0,114930.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1755872538436,0.29044,114920.0,114900.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1755872538644,0.29044,114920.0,114890.0,1.70869]
["bitfinex-derivatives","BTCF0:USTF0",1755872538645,0.2087,114900.0,114890.0,1.70869]
["bitfinex-derivatives","BTCF0:USTF0",1755872538940,0.42724,114900.0,114890.0,0.0689912]
["bitfinex-derivatives","BTCF0:USTF0",1755872539144,0.42724,114900.0,114880.0,0.33893721]
["bitfinex-derivatives","BTCF0:USTF0",1755872539335,0.42724,114920.0,114890.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1755872539533,0.2087,114910.0,114900.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1755872539731,0.2087,114900.0,114890.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1755872539935,0.2087,114890.0,114880.0,0.16077721]
["bitfinex-derivatives","BTCF0:USTF0",1755872540138,0.2087,114890.0,114880.0,0.01788721]
["bitfinex-derivatives","BTCF0:USTF0",1755872540139,0.42724,114890.0,114880.0,0.01788721]
["bitfinex-derivatives","BTCF0:USTF0",1755872540537,0.67724,114890.0,114880.0,0.01788721]
["bitfinex-derivatives","BTCF0:USTF0",1755872540940,0.21854,114910.0,114880.0,0.16077721]
["bitfinex-derivatives","BTCF0:USTF0",1755872541142,0.0870163,114930.0,114880.0,0.33893721]
["bitfinex-derivatives","BTCF0:USTF0",1755872541332,0.42724,114910.0,114890.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1755872541537,0.42724,114910.0,114890.0,0.32105]
["bitfinex-derivatives","BTCF0:USTF0",1755872541733,0.21854,114910.0,114890.0,0.24555546]
["bitfinex-derivatives","BTCF0:USTF0",1755872541941,0.21854,114910.0,114890.0,0.42371546]
["bitfinex-derivatives","BTCF0:USTF0",1755872542147,0.42724,114900.0,114890.0,0.07026546]
["bitfinex-derivatives","BTCF0:USTF0",1755872542343,0.2087,114890.0,114870.0,0.32105]
["bitfinex-derivatives","BTCF0:USTF0",1755872542640,0.42724,114880.0,114860.0,1.90867974]
["bitfinex-derivatives","BTCF0:USTF0",1755872542855,0.42724,114880.0,114860.0,0.32105]
["bitfinex-derivatives","BTCF0:USTF0",1755872543040,0.42724,114870.0,114860.0,0.0702072]
["bitfinex-derivatives","BTCF0:USTF0",1755872543242,0.42724,114870.0,114850.0,0.32105]
["bitfinex-derivatives","BTCF0:USTF0",1755872543842,0.42724,114880.0,114860.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1755872544044,0.2087,114870.0,114860.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1755872544240,0.2087,114900.0,114870.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1755872544546,0.42724,114900.0,114880.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1755872544744,0.42744,114900.0,114880.0,0.32125]
["bitfinex-derivatives","BTCF0:USTF0",1755872545147,0.0002,114900.0,114890.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1755872545340,0.0002,114900.0,114890.0,0.50878905]
["bitfinex-derivatives","BTCF0:USTF0",1755872545540,0.0002,114900.0,114890.0,0.75878905]
["bitfinex-derivatives","BTCF0:USTF0",1755872545745,0.0002,114900.0,114890.0,0.67174295]
["bitfinex-derivatives","BTCF0:USTF0",1755872545944,0.0012,114900.0,114890.0,0.38934295]
["bitfinex-derivatives","BTCF0:USTF0",1755872546146,0.67844,114900.0,114890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872546544,0.0012,114900.0,114890.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1755872546746,0.0012,114900.0,114890.0,0.35365]
["bitfinex-derivatives","BTCF0:USTF0",1755872547149,0.0062,114900.0,114890.0,0.60365]
["bitfinex-derivatives","BTCF0:USTF0",1755872547348,0.4649,114900.0,114890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872547652,0.68344,114900.0,114890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872547854,0.0062,114900.0,114890.0,0.60365]
["bitfinex-derivatives","BTCF0:USTF0",1755872548248,0.0062,114900.0,114890.0,0.76054301]
["bitfinex-derivatives","BTCF0:USTF0",1755872548449,0.0062,114900.0,114890.0,0.75974301]
["bitfinex-derivatives","BTCF0:USTF0",1755872548653,0.0062,114900.0,114890.0,0.67269691]
["bitfinex-derivatives","BTCF0:USTF0",1755872548845,0.006,114900.0,114890.0,0.76054301]
["bitfinex-derivatives","BTCF0:USTF0",1755872549045,4e-05,114910.0,114900.0,0.34725]
["bitfinex-derivatives","BTCF0:USTF0",1755872549342,4e-05,114910.0,114900.0,0.4342885]
["bitfinex-derivatives","BTCF0:USTF0",1755872549547,4e-05,114910.0,114900.0,0.34725]
["bitfinex-derivatives","BTCF0:USTF0",1755872549747,0.20874,114910.0,114890.0,0.06904691]
["bitfinex-derivatives","BTCF0:USTF0",1755872550051,0.42728,114910.0,114890.0,0.31485]
["bitfinex-derivatives","BTCF0:USTF0",1755872550554,0.21854,114900.0,114880.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1755872550752,4e-05,114910.0,114870.0,1.88153]
["bitfinex-derivatives","BTCF0:USTF0",1755872550753,0.42724,114890.0,114870.0,1.88153]
["bitfinex-derivatives","BTCF0:USTF0",1755872551055,0.42724,114890.0,114870.0,1.9514734]
["bitfinex-derivatives","BTCF0:USTF0",1755872551256,0.42728,114910.0,114890.0,0.31485]
["bitfinex-derivatives","BTCF0:USTF0",1755872551752,0.2087,114890.0,114880.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1755872552346,0.2087,114890.0,114880.0,0.31485]
["bitfinex-derivatives","BTCF0:USTF0",1755872552656,0.2087,114880.0,114870.0,1.7795134]
["bitfinex-derivatives","BTCF0:USTF0",1755872552843,0.42744,114880.0,114860.0,0.01795563]
["bitfinex-derivatives","BTCF0:USTF0",1755872553051,0.42724,114860.0,114840.0,0.16513845]
["bitfinex-derivatives","BTCF0:USTF0",1755872553243,0.2087,114850.0,114840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872553450,0.42744,114850.0,114840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872553649,0.21874,114850.0,114840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872553851,0.2087,114810.0,114800.0,0.03941439]
["bitfinex-derivatives","BTCF0:USTF0",1755872554058,0.41874676,114810.0,114800.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1755872554249,0.41874676,114810.0,114800.0,0.08615239]
["bitfinex-derivatives","BTCF0:USTF0",1755872554453,0.21854,114840.0,114820.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1755872554651,0.53170334,114870.0,114830.0,0.32334]
["bitfinex-derivatives","BTCF0:USTF0",1755872554956,0.21854,114840.0,114830.0,0.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1755872555456,0.246,114840.0,114830.0,0.16453369]
["bitfinex-derivatives","BTCF0:USTF0",1755872555762,0.246,114840.0,114810.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1755872555763,0.21854,114830.0,114810.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1755872556062,0.2468,114840.0,114810.0,0.32334]
["bitfinex-derivatives","BTCF0:USTF0",1755872556063,0.42724,114840.0,114810.0,0.32334]
["bitfinex-derivatives","BTCF0:USTF0",1755872556360,0.21654,114830.0,114810.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1755872556555,0.3455,114820.0,114810.0,0.02164369]
["bitfinex-derivatives","BTCF0:USTF0",1755872556758,0.3455,114810.0,114790.0,0.18158639]
["bitfinex-derivatives","BTCF0:USTF0",1755872556956,0.3463,114810.0,114780.0,6.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755872557156,0.3463,114810.0,114790.0,0.02164369]
["bitfinex-derivatives","BTCF0:USTF0",1755872557157,0.3455,114800.0,114790.0,0.02164369]
["bitfinex-derivatives","BTCF0:USTF0",1755872557358,0.3455,114790.0,114780.0,0.02164369]
["bitfinex-derivatives","BTCF0:USTF0",1755872557551,0.5955,114790.0,114780.0,0.02164369]
["bitfinex-derivatives","BTCF0:USTF0",1755872557755,0.3455,114810.0,114780.0,0.59518369]
["bitfinex-derivatives","BTCF0:USTF0",1755872557953,0.3455,114810.0,114790.0,0.16453369]
["bitfinex-derivatives","BTCF0:USTF0",1755872558151,0.3455,114810.0,114790.0,0.34518369]
["bitfinex-derivatives","BTCF0:USTF0",1755872558357,0.21854,114810.0,114800.0,0.02164369]
["bitfinex-derivatives","BTCF0:USTF0",1755872558555,0.08174,114820.0,114800.0,0.02164369]
["bitfinex-derivatives","BTCF0:USTF0",1755872558760,0.51117451,114850.0,114810.0,0.02164369]
["bitfinex-derivatives","BTCF0:USTF0",1755872558962,0.42724,114840.0,114820.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1755872559159,0.001,114830.0,114820.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1755872559660,0.01972883,114870.0,114840.0,0.37135]
["bitfinex-derivatives","BTCF0:USTF0",1755872559661,0.21854,114860.0,114840.0,0.37135]
["bitfinex-derivatives","BTCF0:USTF0",1755872559960,0.23826883,114870.0,114850.0,0.33615]
["bitfinex-derivatives","BTCF0:USTF0",1755872560150,0.0002,114860.0,114850.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1755872560354,0.0002,114860.0,114850.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1755872560561,0.0002,114860.0,114850.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1755872560860,0.0002,114860.0,114850.0,0.62155]
["bitfinex-derivatives","BTCF0:USTF0",1755872561160,0.0002,114860.0,114850.0,0.62075]
["bitfinex-derivatives","BTCF0:USTF0",1755872561462,0.0002,114860.0,114850.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1755872561765,0.0002,114860.0,114850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872561766,0.67744,114860.0,114850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872562060,0.0002,114860.0,114850.0,0.62155]
["bitfinex-derivatives","BTCF0:USTF0",1755872562256,0.01972883,114870.0,114850.0,0.7086264]
["bitfinex-derivatives","BTCF0:USTF0",1755872562563,0.42724,114920.0,114890.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1755872562751,0.42724,114920.0,114900.0,0.33615]
["bitfinex-derivatives","BTCF0:USTF0",1755872562956,0.23788511,114910.0,114900.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1755872563257,0.23788511,114910.0,114850.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1755872563258,0.2087,114870.0,114850.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1755872563558,0.21854,114870.0,114850.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1755872563765,0.003,114870.0,114860.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1755872564164,0.2117,114870.0,114860.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1755872564763,0.42724,114860.0,114830.0,0.17729]
["bitfinex-derivatives","BTCF0:USTF0",1755872564955,0.21854,114860.0,114840.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1755872565155,0.2087,114850.0,114840.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1755872565355,0.21854,114840.0,114820.0,0.01781562]
["bitfinex-derivatives","BTCF0:USTF0",1755872565557,0.21854,114830.0,114820.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1755872565858,0.0002,114840.0,114830.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1755872566061,0.2087,114840.0,114830.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1755872566260,0.25,114840.0,114810.0,1.63584142]
["bitfinex-derivatives","BTCF0:USTF0",1755872566460,0.1368,114860.0,114840.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1755872566761,0.2087,114860.0,114850.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1755872566956,0.3455,114860.0,114840.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1755872567157,0.2266,114860.0,114840.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1755872567357,0.20651,114840.0,114830.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872567558,0.20651,114840.0,114820.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1755872567559,0.20651,114830.0,114820.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872567864,0.20651,114820.0,114810.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872568859,0.23458,114830.0,114810.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1755872569066,0.44109,114830.0,114810.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1755872569367,0.44129,114830.0,114810.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1755872569568,0.20651,114820.0,114810.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872569760,0.0002,114820.0,114810.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1755872570068,0.20651,114810.0,114790.0,0.43699192]
["bitfinex-derivatives","BTCF0:USTF0",1755872570265,0.0002,114810.0,114800.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1755872570561,0.0002,114810.0,114800.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1755872570775,0.0002,114810.0,114800.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1755872571067,0.0002,114810.0,114800.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1755872571263,0.0002,114810.0,114790.0,0.06891192]
["bitfinex-derivatives","BTCF0:USTF0",1755872571264,0.20671,114810.0,114790.0,0.06891192]
["bitfinex-derivatives","BTCF0:USTF0",1755872571560,0.0002,114810.0,114800.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1755872571962,0.0002,114810.0,114800.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1755872572164,0.0002,114810.0,114800.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1755872572461,0.01961484,114850.0,114840.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1755872573058,0.01961484,114850.0,114840.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1755872573256,0.01961484,114850.0,114830.0,1.70814]
["bitfinex-derivatives","BTCF0:USTF0",1755872573257,0.71070484,114850.0,114830.0,1.70814]
["bitfinex-derivatives","BTCF0:USTF0",1755872573469,0.20651,114840.0,114830.0,1.70814]
["bitfinex-derivatives","BTCF0:USTF0",1755872573868,0.25419484,114850.0,114830.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1755872574069,0.46070484,114850.0,114830.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1755872574271,0.45570484,114850.0,114830.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1755872574566,0.45570484,114850.0,114830.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1755872574768,0.45670484,114850.0,114830.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1755872574963,0.25019484,114850.0,114830.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872575264,0.20651,114820.0,114800.0,1.90164]
["bitfinex-derivatives","BTCF0:USTF0",1755872575470,0.23458,114830.0,114810.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1755872575665,0.20651,114820.0,114810.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872575870,0.20651,114810.0,114790.0,2.005594]
["bitfinex-derivatives","BTCF0:USTF0",1755872576166,0.44129,114810.0,114790.0,0.437634]
["bitfinex-derivatives","BTCF0:USTF0",1755872576472,0.20651,114800.0,114790.0,0.209894]
["bitfinex-derivatives","BTCF0:USTF0",1755872576767,0.20671,114800.0,114790.0,0.209894]
["bitfinex-derivatives","BTCF0:USTF0",1755872577070,0.0002,114800.0,114790.0,0.403234]
["bitfinex-derivatives","BTCF0:USTF0",1755872577270,0.44129,114800.0,114790.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1755872577470,0.20651,114780.0,114770.0,1.7478291]
["bitfinex-derivatives","BTCF0:USTF0",1755872577771,0.43929,114790.0,114770.0,1.9411691]
["bitfinex-derivatives","BTCF0:USTF0",1755872578866,0.23078,114790.0,114770.0,0.3731691]
["bitfinex-derivatives","BTCF0:USTF0",1755872579067,0.20651,114780.0,114770.0,0.1798291]
["bitfinex-derivatives","BTCF0:USTF0",1755872579370,0.35129,114770.0,114760.0,1.65528]
["bitfinex-derivatives","BTCF0:USTF0",1755872579668,0.35129,114770.0,114760.0,1.72536016]
["bitfinex-derivatives","BTCF0:USTF0",1755872579972,0.35129,114770.0,114760.0,2.05904016]
["bitfinex-derivatives","BTCF0:USTF0",1755872579973,0.14478,114770.0,114760.0,2.05904016]
["bitfinex-derivatives","BTCF0:USTF0",1755872580174,0.35129,114780.0,114760.0,0.21042016]
["bitfinex-derivatives","BTCF0:USTF0",1755872580379,0.4384271,114770.0,114760.0,0.07008016]
["bitfinex-derivatives","BTCF0:USTF0",1755872580569,0.35129,114770.0,114740.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872580764,0.35129,114770.0,114750.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1755872580765,0.23458,114770.0,114750.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1755872581074,0.20651,114780.0,114760.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872581075,0.23538,114780.0,114760.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872581374,0.44109,114750.0,114740.0,0.19354]
["bitfinex-derivatives","BTCF0:USTF0",1755872581577,0.44129,114750.0,114740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872581764,0.69129,114750.0,114740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872582464,0.7784422,114750.0,114740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872582666,0.7784422,114750.0,114710.0,3.59608]
["bitfinex-derivatives","BTCF0:USTF0",1755872582861,0.23458,114740.0,114710.0,2.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755872583066,0.23458,114740.0,114720.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1755872583267,0.44109,114740.0,114730.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872583470,0.20651,114730.0,114720.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872583674,0.35129,114730.0,114720.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872583972,0.14478,114730.0,114720.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1755872584174,0.44109,114740.0,114720.0,0.44029688]
["bitfinex-derivatives","BTCF0:USTF0",1755872584373,0.44109,114730.0,114720.0,0.06841688]
["bitfinex-derivatives","BTCF0:USTF0",1755872584576,0.44109,114730.0,114700.0,0.41067998]
["bitfinex-derivatives","BTCF0:USTF0",1755872584577,0.20651,114720.0,114700.0,0.41067998]
["bitfinex-derivatives","BTCF0:USTF0",1755872584772,0.23458,114730.0,114710.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1755872584973,0.10986298,114750.0,114730.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872584974,0.25728798,114750.0,114730.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872585168,0.25728798,114750.0,114700.0,0.6485586]
["bitfinex-derivatives","BTCF0:USTF0",1755872585169,0.23458,114730.0,114700.0,0.19281015]
["bitfinex-derivatives","BTCF0:USTF0",1755872585374,0.23458,114730.0,114680.0,0.37194334]
["bitfinex-derivatives","BTCF0:USTF0",1755872585375,0.5282726,114710.0,114680.0,0.37194334]
["bitfinex-derivatives","BTCF0:USTF0",1755872585680,0.44109,114690.0,114680.0,6.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755872585869,0.0898,114680.0,114660.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1755872586071,0.44129,114680.0,114670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872586274,0.0002,114680.0,114670.0,0.6434995]
["bitfinex-derivatives","BTCF0:USTF0",1755872586475,0.44109,114720.0,114670.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1755872586772,0.44109,114710.0,114690.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1755872586976,0.20651,114700.0,114690.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872587183,0.44109,114700.0,114680.0,0.23278034]
["bitfinex-derivatives","BTCF0:USTF0",1755872587367,0.23458,114700.0,114680.0,0.07764034]
["bitfinex-derivatives","BTCF0:USTF0",1755872587574,0.23458,114700.0,114680.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872587768,0.23458,114720.0,114690.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1755872587975,0.35129,114720.0,114700.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872588276,0.5282726,114710.0,114700.0,0.07102366]
["bitfinex-derivatives","BTCF0:USTF0",1755872588476,0.23458,114700.0,114680.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872588672,0.087213,114670.0,114660.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872588975,0.23458,114660.0,114650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755872589275,0.00648258,114660.0,114650.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1755872589480,0.00648258,114660.0,114650.0,0.44277226]
["bitfinex-derivatives","BTCF0:USTF0",1755872589677,0.24102764,114660.0,114650.0,0.07089226]
["bitfinex-derivatives","BTCF0:USTF0",1755872589882,0.00664764,114660.0,114650.0,0.80888964]
["bitfinex-derivatives","BTCF0:USTF0",1755872590178,0.00664764,114660.0,114650.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1755872590479,0.24122764,114660.0,114650.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755872590675,0.00664764,114660.0,114650.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1755872590880,0.00664764,114660.0,114650.0,0.69168124]
["bitfinex-derivatives","BTCF0:USTF0",1755872591270,0.14478,114690.0,114670.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1755872591475,0.01929345,114720.0,114690.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1755872591679,0.0898,114700.0,114680.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872591880,0.14478,114690.0,114680.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872592174,0.0898,114700.0,114680.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872592381,0.23458,114690.0,114660.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1755872592584,0.23458,114690.0,114660.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1755872592785,0.23458,114690.0,114670.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1755872593078,0.23458,114700.0,114680.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872593280,0.14478,114690.0,114680.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755872593479,0.14478,114690.0,114660.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1755872593678,0.44109,114690.0,114670.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1755872593884,0.29631,114710.0,114680.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1755872594182,0.44109,114710.0,114690.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1755872594584,0.16407345,114720.0,114710.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1755872594782,0.25387345,114720.0,114680.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1755872594983,0.46038345,114720.0,114700.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1755872595186,0.01929345,114720.0,114710.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1755872595391,0.01929345,114720.0,114710.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1755872595680,0.01929345,114720.0,114710.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1755872595879,0.01970798,114750.0,114740.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1755872596081,0.01970798,114750.0,114740.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1755872596683,0.01890798,114750.0,114740.0,0.69315766]
["bitfinex-derivatives","BTCF0:USTF0",1755872597187,0.22675,114780.0,114760.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1755872597484,0.42114,114800.0,114780.0,0.20945]
["bitfinex-derivatives","BTCF0:USTF0",1755872597688,0.42114,114800.0,114780.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872597990,0.20074,114790.0,114780.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872598278,0.20074,114790.0,114780.0,0.13717594]
["bitfinex-derivatives","BTCF0:USTF0",1755872598481,0.01930444,114820.0,114780.0,1.85879594]
["bitfinex-derivatives","BTCF0:USTF0",1755872598780,0.20074,114850.0,114830.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872598985,0.08197,114860.0,114840.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872599277,0.42114,114860.0,114850.0,0.00119594]
["bitfinex-derivatives","BTCF0:USTF0",1755872599879,0.67114,114860.0,114850.0,0.00119594]
["bitfinex-derivatives","BTCF0:USTF0",1755872600072,0.25,114860.0,114820.0,1.58098]
["bitfinex-derivatives","BTCF0:USTF0",1755872600278,0.20074,114850.0,114820.0,1.58098]
["bitfinex-derivatives","BTCF0:USTF0",1755872600475,0.20574,114860.0,114820.0,1.82982]
["bitfinex-derivatives","BTCF0:USTF0",1755872600674,0.20074,114850.0,114840.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872600880,0.005,114860.0,114830.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1755872601075,0.42614,114860.0,114840.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872601283,0.20074,114840.0,114830.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872601477,0.0008,114850.0,114810.0,0.17592436]
["bitfinex-derivatives","BTCF0:USTF0",1755872601679,0.08197,114830.0,114810.0,0.2787122]
["bitfinex-derivatives","BTCF0:USTF0",1755872601874,0.08197,114830.0,114810.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872601875,0.42114,114830.0,114810.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872602088,0.20074,114820.0,114810.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872602276,0.42114,114810.0,114800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755872602482,0.93581347,114810.0,114800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755872602678,1.18581347,114810.0,114800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755872602988,0.67114,114810.0,114800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755872603384,0.67114,114810.0,114800.0,0.27079442]
["bitfinex-derivatives","BTCF0:USTF0",1755872603588,0.42114,114810.0,114800.0,0.27079442]
["bitfinex-derivatives","BTCF0:USTF0",1755872603890,0.20474,114830.0,114800.0,0.48024442]
["bitfinex-derivatives","BTCF0:USTF0",1755872604085,0.20474,114830.0,114810.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872604086,0.42514,114830.0,114810.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872604291,0.42314,114850.0,114820.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1755872604487,0.002,114850.0,114840.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1755872604694,0.51467347,114890.0,114870.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872604695,0.42114,114890.0,114870.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872604898,0.33917,114890.0,114870.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1755872605190,0.33917,114890.0,114880.0,0.00119532]
["bitfinex-derivatives","BTCF0:USTF0",1755872605394,0.42114,114890.0,114880.0,0.00119532]
["bitfinex-derivatives","BTCF0:USTF0",1755872605685,0.42114,114870.0,114850.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872605886,0.20074,114890.0,114860.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1755872606082,0.42114,114890.0,114870.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872606281,4e-05,114910.0,114890.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872606487,0.20078,114910.0,114890.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872606685,0.20074,114900.0,114880.0,1.60871]
["bitfinex-derivatives","BTCF0:USTF0",1755872606884,0.08197,114900.0,114880.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1755872607080,0.42114,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755872607489,0.5081861,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755872607687,0.28271,114870.0,114860.0,0.06971964]
["bitfinex-derivatives","BTCF0:USTF0",1755872607889,4e-05,114910.0,114850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872607890,0.0870727,114910.0,114850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872608084,0.28271,114900.0,114870.0,0.24884]
["bitfinex-derivatives","BTCF0:USTF0",1755872608394,0.20074,114870.0,114860.0,0.20657118]
["bitfinex-derivatives","BTCF0:USTF0",1755872608590,0.08197,114890.0,114860.0,0.20657118]
["bitfinex-derivatives","BTCF0:USTF0",1755872608786,0.08197,114890.0,114870.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872608986,0.28471,114890.0,114870.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872609290,0.20074,114870.0,114860.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872609490,0.08197,114870.0,114850.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872609689,0.28471,114890.0,114870.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872609891,0.28871,114890.0,114870.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872610189,0.08797,114890.0,114880.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872610400,0.5437861,114890.0,114860.0,0.06968572]
["bitfinex-derivatives","BTCF0:USTF0",1755872610588,0.20074,114880.0,114860.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872610783,0.28271,114870.0,114860.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872610988,0.20074,114870.0,114840.0,1.5688]
["bitfinex-derivatives","BTCF0:USTF0",1755872611195,0.08197,114890.0,114870.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872611388,0.3074463,114890.0,114860.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1755872611690,0.3074463,114890.0,114840.0,1.568]
["bitfinex-derivatives","BTCF0:USTF0",1755872611691,0.2204,114860.0,114840.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872611894,0.2204,114860.0,114840.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872612094,0.2204,114880.0,114850.0,0.20945]
["bitfinex-derivatives","BTCF0:USTF0",1755872612394,0.2204,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755872612591,0.33197,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755872612788,0.08197,114890.0,114860.0,1.07133604]
["bitfinex-derivatives","BTCF0:USTF0",1755872612992,0.08197,114890.0,114850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872612993,0.001,114900.0,114880.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872613303,0.28271,114890.0,114880.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872613600,0.20074,114870.0,114860.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872613892,0.28271,114870.0,114860.0,0.20601311]
["bitfinex-derivatives","BTCF0:USTF0",1755872614096,0.67114,114870.0,114860.0,0.07003311]
["bitfinex-derivatives","BTCF0:USTF0",1755872614394,0.20074,114850.0,114840.0,0.25469428]
["bitfinex-derivatives","BTCF0:USTF0",1755872614590,0.5082165,114850.0,114840.0,0.11871428]
["bitfinex-derivatives","BTCF0:USTF0",1755872614790,0.7582165,114850.0,114840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755872615192,0.0870718,114860.0,114840.0,0.34843]
["bitfinex-derivatives","BTCF0:USTF0",1755872615392,0.5082084,114870.0,114830.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1755872615595,0.5082084,114870.0,114820.0,1.65656]
["bitfinex-derivatives","BTCF0:USTF0",1755872615596,0.2878164,114850.0,114840.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872615792,0.28271,114840.0,114820.0,2.00199]
["bitfinex-derivatives","BTCF0:USTF0",1755872615993,0.20074,114830.0,114820.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872616197,0.2878311,114840.0,114820.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872616496,0.08097,114830.0,114820.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872616693,0.13843,114850.0,114800.0,1.83939442]
["bitfinex-derivatives","BTCF0:USTF0",1755872616894,0.087084,114840.0,114810.0,0.20945]
["bitfinex-derivatives","BTCF0:USTF0",1755872617094,0.087084,114840.0,114800.0,0.27079442]
["bitfinex-derivatives","BTCF0:USTF0",1755872617095,0.2255292,114820.0,114800.0,0.27079442]
["bitfinex-derivatives","BTCF0:USTF0",1755872617301,0.13843,114820.0,114800.0,0.61622442]
["bitfinex-derivatives","BTCF0:USTF0",1755872617602,0.13843,114820.0,114800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755872617603,0.4262768,114810.0,114800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755872617801,0.33917,114810.0,114800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755872618001,0.33817,114810.0,114800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755872618196,0.13843,114830.0,114800.0,0.54543]
["bitfinex-derivatives","BTCF0:USTF0",1755872618396,0.13843,114830.0,114810.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872618397,0.2204,114830.0,114810.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872618597,0.2204,114830.0,114820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755872618797,4e-05,114840.0,114820.0,0.34843]
["bitfinex-derivatives","BTCF0:USTF0",1755872618996,0.3074916,114830.0,114820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755872619195,0.3074916,114830.0,114800.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1755872619196,1.07216507,114830.0,114800.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1755872619502,0.08197,114810.0,114800.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1755872619702,0.2204,114820.0,114800.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1755872619901,0.13847,114840.0,114800.0,0.5389136]
["bitfinex-derivatives","BTCF0:USTF0",1755872620103,0.42118,114840.0,114820.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872620297,4e-05,114840.0,114830.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872620601,0.20078,114840.0,114830.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872620797,4e-05,114840.0,114830.0,0.59543]
["bitfinex-derivatives","BTCF0:USTF0",1755872621196,4e-05,114840.0,114830.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1755872621501,0.00104,114840.0,114830.0,0.59543]
["bitfinex-derivatives","BTCF0:USTF0",1755872621699,0.00016001,114840.0,114830.0,0.7269116]
["bitfinex-derivatives","BTCF0:USTF0",1755872621896,0.20074,114860.0,114840.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1755872622304,0.2204,114870.0,114850.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872622601,0.33917,114890.0,114860.0,0.20945]
["bitfinex-derivatives","BTCF0:USTF0",1755872622906,0.28271,114880.0,114870.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872623199,0.20074,114900.0,114870.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872623391,0.20074,114890.0,114870.0,0.20945]
["bitfinex-derivatives","BTCF0:USTF0",1755872623600,0.08197,114900.0,114890.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872623897,0.20078,114910.0,114890.0,0.20945]
["bitfinex-derivatives","BTCF0:USTF0",1755872624203,4e-05,114910.0,114900.0,0.4766586]
["bitfinex-derivatives","BTCF0:USTF0",1755872624392,0.20074,114940.0,114900.0,0.0878334]
["bitfinex-derivatives","BTCF0:USTF0",1755872624698,0.28271,114940.0,114930.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872624911,0.28271,114930.0,114910.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872625198,0.08197,114920.0,114910.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872625397,0.0002,114920.0,114910.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1755872625706,0.0002,114920.0,114910.0,0.63878]
["bitfinex-derivatives","BTCF0:USTF0",1755872626097,0.0002,114920.0,114910.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1755872626297,0.20074,114910.0,114900.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872626502,0.28271,114890.0,114850.0,1.61111]
["bitfinex-derivatives","BTCF0:USTF0",1755872626799,0.20074,114870.0,114860.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872626992,0.0002,114870.0,114860.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872627198,0.45094,114870.0,114860.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1755872627501,0.29579,114860.0,114850.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872627802,0.29599,114860.0,114850.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872627998,0.54679,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755872628197,0.0870772,114850.0,114830.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872628399,0.29479,114840.0,114820.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872628595,0.0002,114840.0,114830.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872629091,0.20735,114840.0,114830.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872629297,0.0002,114840.0,114830.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872629499,0.0002,114840.0,114830.0,0.59557]
["bitfinex-derivatives","BTCF0:USTF0",1755872629706,0.0002,114840.0,114830.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1755872629906,0.005,114860.0,114840.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1755872630106,0.007,114860.0,114850.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872630302,0.21415,114860.0,114850.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872630503,0.007,114860.0,114850.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872630999,0.29579,114870.0,114850.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872631307,0.29579,114880.0,114870.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872631507,0.44528,114880.0,114860.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872631703,0.29579,114870.0,114860.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872631901,0.69528,114880.0,114860.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872632104,0.54579,114880.0,114870.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872632302,0.08864,114890.0,114880.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872632503,0.20715,114900.0,114880.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1755872632702,0.29579,114910.0,114890.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1755872632909,0.29579,114910.0,114900.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872633103,0.08884,114910.0,114900.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872633405,0.0002,114910.0,114900.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1755872633609,0.20715,114940.0,114910.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1755872633800,0.08864,114950.0,114930.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872634000,0.29579,114950.0,114930.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872634202,0.29579,114940.0,114900.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1755872634503,0.20715,114920.0,114910.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872634707,0.29579,114920.0,114890.0,1.95748]
["bitfinex-derivatives","BTCF0:USTF0",1755872634901,0.29579,114910.0,114890.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872635203,0.08864,114910.0,114890.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872635402,0.4256716,114910.0,114890.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872635709,0.20715,114920.0,114900.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872635910,0.20715,114920.0,114910.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872636101,0.00715,114910.0,114900.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872636407,0.08864,114900.0,114890.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872636608,0.08864,114900.0,114880.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872636802,0.08884,114900.0,114890.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872637107,0.08884,114900.0,114870.0,1.56752]
["bitfinex-derivatives","BTCF0:USTF0",1755872637108,0.3251694,114900.0,114870.0,1.81488]
["bitfinex-derivatives","BTCF0:USTF0",1755872637307,0.08864,114890.0,114870.0,1.77053]
["bitfinex-derivatives","BTCF0:USTF0",1755872637698,0.1756891,114890.0,114870.0,1.56752]
["bitfinex-derivatives","BTCF0:USTF0",1755872637899,0.08864,114880.0,114860.0,1.65532]
["bitfinex-derivatives","BTCF0:USTF0",1755872638201,0.29579,114880.0,114860.0,1.85833]
["bitfinex-derivatives","BTCF0:USTF0",1755872638395,0.0878546,114880.0,114820.0,0.0870969]
["bitfinex-derivatives","BTCF0:USTF0",1755872638606,0.29579,114870.0,114840.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1755872638801,0.29579,114870.0,114850.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1755872638802,0.29279,114870.0,114850.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1755872638998,0.29279,114870.0,114860.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872639400,0.20415,114870.0,114860.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872639605,0.20415,114870.0,114860.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1755872640109,0.08864,114870.0,114860.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1755872640310,1.09086487,114870.0,114860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755872640507,0.23813,114860.0,114840.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872640702,0.0002,114860.0,114830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872640907,0.08864,114870.0,114840.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1755872641103,0.1777029,114870.0,114830.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1755872641307,0.002,114870.0,114850.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1755872641507,0.002,114870.0,114860.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1755872641707,0.002,114870.0,114860.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1755872641708,0.0870613,114870.0,114860.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1755872641910,0.003,114860.0,114840.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1755872642210,0.003,114860.0,114850.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1755872642409,0.003,114860.0,114850.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1755872642811,0.003,114860.0,114850.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872643016,0.6358588,114860.0,114850.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872643419,0.34164,114860.0,114850.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872643617,0.253,114860.0,114850.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872643912,0.1757195,114850.0,114830.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1755872644112,0.5323595,114850.0,114830.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1755872644309,0.29579,114850.0,114830.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1755872644514,0.1759134,114860.0,114840.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872644714,0.20715,114850.0,114840.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872645012,0.0870888,114840.0,114830.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872645210,0.0870888,114840.0,114810.0,1.58475781]
["bitfinex-derivatives","BTCF0:USTF0",1755872645211,0.2942492,114820.0,114810.0,0.15987781]
["bitfinex-derivatives","BTCF0:USTF0",1755872645405,0.3830892,114820.0,114810.0,0.01731781]
["bitfinex-derivatives","BTCF0:USTF0",1755872645610,0.7825792,114820.0,114810.0,0.01731781]
["bitfinex-derivatives","BTCF0:USTF0",1755872645813,0.69548,114820.0,114810.0,0.01731781]
["bitfinex-derivatives","BTCF0:USTF0",1755872646004,0.08884,114820.0,114810.0,0.36288781]
["bitfinex-derivatives","BTCF0:USTF0",1755872646205,0.0002,114820.0,114810.0,0.66223781]
["bitfinex-derivatives","BTCF0:USTF0",1755872646613,0.0022,114820.0,114810.0,0.66323781]
["bitfinex-derivatives","BTCF0:USTF0",1755872646813,0.2522,114820.0,114810.0,0.16087781]
["bitfinex-derivatives","BTCF0:USTF0",1755872647114,0.0022,114820.0,114810.0,0.66323781]
["bitfinex-derivatives","BTCF0:USTF0",1755872647506,0.003,114850.0,114810.0,0.66403781]
["bitfinex-derivatives","BTCF0:USTF0",1755872647713,0.0870841,114840.0,114830.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872648020,0.29579,114840.0,114820.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872648209,0.29579,114840.0,114830.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872648515,0.2942341,114840.0,114830.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872648713,0.3828741,114840.0,114830.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872648919,0.29579,114860.0,114840.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1755872649111,0.3828514,114870.0,114850.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872649311,0.3828589,114860.0,114850.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872649608,0.2992341,114840.0,114830.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872649811,0.30079,114840.0,114830.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872650111,0.005,114840.0,114830.0,0.64492]
["bitfinex-derivatives","BTCF0:USTF0",1755872650312,0.09464,114860.0,114850.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872650508,0.006,114860.0,114850.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872650709,0.006,114860.0,114850.0,0.7327965]
["bitfinex-derivatives","BTCF0:USTF0",1755872650921,0.01973784,114880.0,114870.0,0.4827813]
["bitfinex-derivatives","BTCF0:USTF0",1755872651215,0.31514841,114910.0,114890.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872651416,0.31514841,114910.0,114900.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872651611,0.01935841,114910.0,114900.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1755872651923,0.01927235,114930.0,114910.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1755872652215,0.00142613,114940.0,114930.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1755872652721,0.08864,114970.0,114930.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1755872652919,0.91418756,114990.0,114970.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872652920,0.44528,114990.0,114970.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872653221,0.31550493,115000.0,114980.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872653421,0.40326793,115000.0,114980.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872653615,0.40326793,115000.0,114970.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872653616,0.81046347,114990.0,114970.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872654010,0.81046347,114990.0,114950.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872654011,0.23813,114980.0,114950.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872654215,0.95995347,114970.0,114950.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872654411,0.01,114940.0,114930.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1755872654616,0.0102,114940.0,114930.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1755872654812,0.72182347,114970.0,114950.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872655018,0.20715,114960.0,114950.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872655314,0.20715,114940.0,114930.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872655525,0.87131347,114950.0,114930.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1755872655725,0.51467347,114950.0,114940.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1755872656230,0.006,114970.0,114960.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1755872656728,0.72782347,114970.0,114960.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872656931,0.70128,114970.0,114950.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755872657128,0.51467347,114960.0,114950.0,0.34551]
["bitfinex-derivatives","BTCF0:USTF0",1755872657322,0.79897347,114960.0,114940.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872657529,0.005,114950.0,114940.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1755872658024,0.51467347,114960.0,114950.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872658232,0.70953347,114960.0,114950.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872658534,0.19466,114950.0,114940.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872658831,0.0052,114950.0,114940.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872659022,0.0052,114950.0,114940.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1755872659333,0.0002,114950.0,114940.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1755872659537,0.0002,114950.0,114940.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872659727,0.0002,114950.0,114940.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872660030,0.51487347,114950.0,114940.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1755872660232,0.0002,114950.0,114940.0,0.65881]
["bitfinex-derivatives","BTCF0:USTF0",1755872660425,0.006,114960.0,114950.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1755872660621,0.93484347,115020.0,114980.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1755872660930,0.2843,115030.0,115010.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1755872661129,0.2228093,115040.0,115010.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1755872661130,0.79897347,115040.0,115020.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872661334,0.88670617,115040.0,115030.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872661628,0.88670617,115040.0,115010.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872661629,0.2816078,115020.0,115010.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872661828,0.79897347,115020.0,115010.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872662033,0.0869411,115030.0,115020.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872662538,0.70024857,115040.0,115030.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872662734,0.70024857,115040.0,115030.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872662921,0.86331347,115040.0,115020.0,0.34986]
["bitfinex-derivatives","BTCF0:USTF0",1755872663123,0.52367347,115040.0,115030.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872663321,0.33053,115050.0,115030.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872663532,0.51467347,115040.0,115030.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872663730,0.0002,115040.0,115030.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872663932,0.79646617,115040.0,115030.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872664136,0.3712402,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755872664433,0.2845,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755872664633,0.3714402,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755872664938,0.0869554,115010.0,115000.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872665131,0.5073254,115010.0,114990.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872665331,0.5071329,115000.0,114970.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872665526,0.5071329,115000.0,114980.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872665527,0.2818305,114990.0,114980.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872665731,0.51467347,114980.0,114970.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872665931,0.5071234,115020.0,114980.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1755872666136,0.19466,115000.0,114990.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872666439,0.42017,115020.0,115000.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872666639,0.69125537,115030.0,115010.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872666933,0.3712629,115000.0,114990.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872667135,0.371278,114980.0,114970.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872667339,0.79897347,114980.0,114940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872667635,0.0869726,114990.0,114970.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872667831,0.08964,114990.0,114950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872668031,0.3712705,114990.0,114980.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872668233,0.3712705,114990.0,114960.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1755872668432,0.3712705,114990.0,114920.0,1.72419485]
["bitfinex-derivatives","BTCF0:USTF0",1755872668433,0.08964,114990.0,114950.0,0.0877985]
["bitfinex-derivatives","BTCF0:USTF0",1755872668736,0.2843,115000.0,114980.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872668936,0.3712635,115000.0,114980.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872669137,0.0869714,114990.0,114950.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1755872669335,0.19486,114980.0,114970.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872669530,0.19486,114980.0,114960.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1755872669531,0.3714779,114980.0,114960.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1755872669834,0.3712855,114970.0,114960.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872670040,0.08984,114970.0,114960.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872670241,0.0002,114970.0,114960.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872670639,0.5081455,114990.0,114970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872670939,0.0879705,114990.0,114980.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872671141,0.001,114990.0,114980.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1755872671441,0.001,114990.0,114980.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1755872671936,0.001,114990.0,114980.0,0.65881]
["bitfinex-derivatives","BTCF0:USTF0",1755872672131,0.001,114990.0,114980.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1755872672333,0.005,115000.0,114990.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1755872672533,0.005,115000.0,114990.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1755872672742,0.3712489,115020.0,115000.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872672939,0.2843,115020.0,114970.0,0.0877857]
["bitfinex-derivatives","BTCF0:USTF0",1755872673142,0.2843,115010.0,115000.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872673441,0.2843,115010.0,114990.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1755872673642,0.2843,115010.0,115000.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872673830,0.08964,115010.0,115000.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872674029,0.0002,115010.0,115000.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1755872674241,0.0002,115010.0,115000.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872674740,0.0042,115010.0,115000.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1755872674933,0.0042,115010.0,115000.0,0.72881347]
["bitfinex-derivatives","BTCF0:USTF0",1755872675133,0.19466,115040.0,115000.0,0.52666347]
["bitfinex-derivatives","BTCF0:USTF0",1755872675335,0.19466,115030.0,115020.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872675536,1.02177737,115040.0,115020.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872675743,0.93484347,115040.0,115020.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872675937,0.79897347,115040.0,115030.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872676136,0.19466,115030.0,115020.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872676331,0.2843,115030.0,115020.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872676530,0.8688779,115100.0,115020.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872676531,0.82710997,115050.0,115020.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872676731,0.19966,115040.0,115030.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872676932,0.3762327,115040.0,115030.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872677137,0.2843,115030.0,115020.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872677435,0.007,115040.0,115030.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872677634,0.005,115040.0,115030.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1755872677836,0.005,115040.0,115030.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872678041,0.2893,115040.0,115030.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872678239,0.2893,115040.0,115030.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872678437,0.2893,115040.0,115030.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872678438,0.78092033,115040.0,115030.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872678746,0.19466,115030.0,115020.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872678943,0.20186,115030.0,115020.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872679142,0.0072,115030.0,115020.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872679445,0.0072,115030.0,115020.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872679947,0.0002,115030.0,115020.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872680447,0.49162033,115030.0,115020.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872680946,0.69328033,115030.0,115020.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872681245,1.0790612,115030.0,115020.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872681452,0.68237,115030.0,115010.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872681747,0.5325612,115020.0,115010.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872681947,0.9529312,115020.0,115000.0,0.26407086]
["bitfinex-derivatives","BTCF0:USTF0",1755872682136,0.7272212,115010.0,115000.0,0.46702086]
["bitfinex-derivatives","BTCF0:USTF0",1755872682344,0.8170612,115010.0,115000.0,0.46702086]
["bitfinex-derivatives","BTCF0:USTF0",1755872682649,0.5327612,115010.0,115000.0,0.77617086]
["bitfinex-derivatives","BTCF0:USTF0",1755872683144,0.5327612,115010.0,115000.0,0.71702086]
["bitfinex-derivatives","BTCF0:USTF0",1755872683145,0.0002,115010.0,115000.0,0.71702086]
["bitfinex-derivatives","BTCF0:USTF0",1755872683344,0.8170612,115010.0,115000.0,0.71702086]
["bitfinex-derivatives","BTCF0:USTF0",1755872683642,0.6224012,115010.0,115000.0,0.46702086]
["bitfinex-derivatives","BTCF0:USTF0",1755872683847,0.0052,115010.0,115000.0,0.77617086]
["bitfinex-derivatives","BTCF0:USTF0",1755872684439,0.5325612,115040.0,115010.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1755872684639,0.13587,115070.0,115040.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872684845,0.2843,115070.0,115060.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872685143,0.2843,115080.0,115070.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872685343,0.83142404,115080.0,115070.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872685545,1.08142404,115080.0,115070.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872685746,0.88676404,115080.0,115070.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872686144,1.08142404,115080.0,115070.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872686344,0.19466,115070.0,115060.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755872686651,0.08964,115070.0,115060.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872686844,0.8168612,115070.0,115060.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1755872687041,1.2027312,115070.0,115050.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1755872687246,0.2843,115070.0,115060.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872687448,0.3213382,115060.0,115040.0,0.02885268]
["bitfinex-derivatives","BTCF0:USTF0",1755872687650,0.8112212,115050.0,115040.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872687846,0.8114212,115050.0,115040.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872688049,0.5327612,115050.0,115040.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1755872688347,0.5327612,115050.0,115040.0,0.65491]
["bitfinex-derivatives","BTCF0:USTF0",1755872688549,0.73915404,115050.0,115040.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1755872688747,0.01476284,115050.0,115040.0,0.65891]
["bitfinex-derivatives","BTCF0:USTF0",1755872688944,0.01476284,115050.0,115040.0,0.7290143]
["bitfinex-derivatives","BTCF0:USTF0",1755872689144,0.01476284,115050.0,115040.0,0.75764806]
["bitfinex-derivatives","BTCF0:USTF0",1755872690354,0.5325612,115080.0,115040.0,0.35353806]
["bitfinex-derivatives","BTCF0:USTF0",1755872690653,0.5325612,115060.0,115050.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1755872690845,0.7243912,115060.0,115050.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1755872691043,0.27866,115060.0,115050.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1755872691242,0.27866,115060.0,115050.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872691243,0.8113088,115060.0,115050.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872691447,0.8112212,115060.0,115050.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872691754,1.1481388,115060.0,115040.0,0.09873806]
["bitfinex-derivatives","BTCF0:USTF0",1755872691947,0.27866,115050.0,115040.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872692143,0.6831512,115060.0,115040.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1755872692349,0.8142212,115060.0,115050.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872693055,0.8142212,115060.0,115040.0,0.26035]
["bitfinex-derivatives","BTCF0:USTF0",1755872693056,0.3655851,115050.0,115040.0,0.21426186]
["bitfinex-derivatives","BTCF0:USTF0",1755872693244,0.5131751,115050.0,115040.0,0.06970186]
["bitfinex-derivatives","BTCF0:USTF0",1755872693448,0.42625,115050.0,115020.0,1.96455]
["bitfinex-derivatives","BTCF0:USTF0",1755872693649,0.0002,115040.0,115030.0,0.4918502]
["bitfinex-derivatives","BTCF0:USTF0",1755872693850,0.003,115060.0,115030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872693851,0.003,115050.0,115030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872694154,0.003,115050.0,115040.0,0.0877327]
["bitfinex-derivatives","BTCF0:USTF0",1755872694458,0.23442,115090.0,115050.0,0.4926351]
["bitfinex-derivatives","BTCF0:USTF0",1755872694754,0.42625,115110.0,115090.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1755872694953,0.9588112,115110.0,115100.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872695143,0.8112212,115110.0,115100.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872695749,0.8112212,115110.0,115080.0,0.26035]
["bitfinex-derivatives","BTCF0:USTF0",1755872696055,0.08683,115090.0,115080.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872696254,0.14759,115100.0,115090.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872696255,0.08683,115100.0,115090.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872696458,0.08683,115100.0,115090.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1755872696668,0.5325612,115100.0,115090.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1755872696851,0.5325612,115100.0,115090.0,0.65491]
["bitfinex-derivatives","BTCF0:USTF0",1755872697046,0.19183,115110.0,115100.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1755872697047,0.005,115110.0,115100.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1755872697256,0.0052,115110.0,115100.0,0.47306637]
["bitfinex-derivatives","BTCF0:USTF0",1755872697558,0.0002,115110.0,115100.0,0.41391637]
["bitfinex-derivatives","BTCF0:USTF0",1755872697852,0.19203,115110.0,115100.0,0.21271637]
["bitfinex-derivatives","BTCF0:USTF0",1755872698053,0.52886,115110.0,115100.0,0.21271637]
["bitfinex-derivatives","BTCF0:USTF0",1755872698251,0.67645,115110.0,115100.0,0.06815637]
["bitfinex-derivatives","BTCF0:USTF0",1755872698450,0.2502,115110.0,115100.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1755872698653,0.5327612,115110.0,115100.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1755872698848,0.8114212,115110.0,115100.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872699160,0.27866,115100.0,115090.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872699456,0.27866,115090.0,115080.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872699654,0.42645,115090.0,115070.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872699856,0.8114212,115090.0,115080.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1755872700154,0.0002,115090.0,115080.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1755872700354,0.8114212,115090.0,115080.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872700551,0.0002,115090.0,115080.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1755872700748,0.0002,115090.0,115080.0,0.65491]
["bitfinex-derivatives","BTCF0:USTF0",1755872700954,0.08703,115090.0,115080.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1755872701152,0.0002,115090.0,115080.0,0.65491]
["bitfinex-derivatives","BTCF0:USTF0",1755872701360,0.5327612,115090.0,115080.0,0.65491]
["bitfinex-derivatives","BTCF0:USTF0",1755872701656,0.0002,115090.0,115080.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1755872701862,0.5327612,115090.0,115080.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1755872702052,0.5327612,115090.0,115080.0,0.65491]
["bitfinex-derivatives","BTCF0:USTF0",1755872702555,0.0002,115090.0,115080.0,0.7426123]
["bitfinex-derivatives","BTCF0:USTF0",1755872702960,0.0002,115090.0,115080.0,0.65571]
["bitfinex-derivatives","BTCF0:USTF0",1755872703262,0.19183,115120.0,115090.0,0.0868946]
["bitfinex-derivatives","BTCF0:USTF0",1755872703556,0.5325612,115110.0,115100.0,0.4917972]
["bitfinex-derivatives","BTCF0:USTF0",1755872703759,0.5325612,115120.0,115110.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1755872703960,0.8112212,115130.0,115120.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1755872704155,0.01912711,115140.0,115130.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872704356,0.74351831,115140.0,115130.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872704662,0.29778711,115140.0,115130.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1755872704858,1.08034831,115140.0,115130.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1755872705159,4e-05,115140.0,115130.0,0.8121378]
["bitfinex-derivatives","BTCF0:USTF0",1755872705367,0.0868146,115200.0,115130.0,0.8121378]
["bitfinex-derivatives","BTCF0:USTF0",1755872705368,0.08683,115180.0,115160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872705553,0.5325612,115190.0,115170.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1755872705862,0.0008,115220.0,115160.0,1.6441204]
["bitfinex-derivatives","BTCF0:USTF0",1755872706057,0.7243912,115200.0,115190.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872706453,0.8120212,115200.0,115180.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1755872706661,0.27866,115180.0,115170.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872706958,0.0002,115180.0,115170.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1755872707564,0.0002,115180.0,115170.0,0.7425445]
["bitfinex-derivatives","BTCF0:USTF0",1755872707763,0.19183,115210.0,115170.0,0.85713683]
["bitfinex-derivatives","BTCF0:USTF0",1755872707958,0.005,115200.0,115190.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1755872708158,4e-05,115200.0,115190.0,0.1467694]
["bitfinex-derivatives","BTCF0:USTF0",1755872708362,0.21089361,115230.0,115210.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1755872708557,0.01906361,115230.0,115220.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1755872708762,0.21089361,115230.0,115220.0,0.41401886]
["bitfinex-derivatives","BTCF0:USTF0",1755872709261,0.26906361,115230.0,115220.0,0.47316886]
["bitfinex-derivatives","BTCF0:USTF0",1755872709461,1.22867481,115230.0,115220.0,0.06825886]
["bitfinex-derivatives","BTCF0:USTF0",1755872709661,0.27866,115220.0,115200.0,0.26035]
["bitfinex-derivatives","BTCF0:USTF0",1755872709965,0.44531361,115230.0,115220.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872710161,0.23442,115250.0,115220.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872710353,0.27866,115240.0,115230.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1755872710556,0.27866,115240.0,115230.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872710756,1.0612212,115240.0,115230.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872710958,1.2088112,115240.0,115230.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872711162,0.67645,115240.0,115220.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1755872711363,0.23462,115240.0,115220.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1755872711557,0.42645,115240.0,115220.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1755872711768,0.42645,115240.0,115230.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872711958,0.42845,115240.0,115230.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872712161,0.08903,115240.0,115230.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1755872712354,0.8134212,115240.0,115230.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872712555,0.48662,115240.0,115220.0,0.41381054]
["bitfinex-derivatives","BTCF0:USTF0",1755872712762,0.23462,115240.0,115220.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1755872712962,0.0002,115240.0,115230.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1755872713163,0.0002,115240.0,115230.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1755872713365,0.8112212,115270.0,115250.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1755872713558,0.19183,115260.0,115250.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1755872713756,0.7243912,115260.0,115250.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872713957,0.27866,115270.0,115260.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872714166,0.27866,115270.0,115260.0,0.41516134]
["bitfinex-derivatives","BTCF0:USTF0",1755872714369,0.27866,115270.0,115260.0,0.21396134]
["bitfinex-derivatives","BTCF0:USTF0",1755872714370,0.8112212,115270.0,115260.0,0.21396134]
["bitfinex-derivatives","BTCF0:USTF0",1755872714559,0.9588112,115270.0,115260.0,0.06940134]
["bitfinex-derivatives","BTCF0:USTF0",1755872714759,0.9588112,115270.0,115240.0,0.17402264]
["bitfinex-derivatives","BTCF0:USTF0",1755872714760,0.23442,115260.0,115240.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872715063,0.8112212,115250.0,115240.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872715261,0.14759,115260.0,115240.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1755872715465,0.19183,115270.0,115250.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1755872715761,0.08683,115280.0,115270.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1755872715963,0.7243912,115290.0,115280.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755872716163,0.5325612,115290.0,115280.0,0.41626853]
["bitfinex-derivatives","BTCF0:USTF0",1755872716368,0.5325612,115290.0,115280.0,0.47541853]
["bitfinex-derivatives","BTCF0:USTF0",1755872716663,0.0002,115290.0,115280.0,0.47461853]
["bitfinex-derivatives","BTCF0:USTF0",1755872716862,0.0002,115290.0,115280.0,0.41546853]
["bitfinex-derivatives","BTCF0:USTF0",1755872717062,1.2102212,115290.0,115280.0,0.06970853]
["bitfinex-derivatives","BTCF0:USTF0",1755872717258,0.8695054,115290.0,115260.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1755872717460,0.8695054,115290.0,115250.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872717461,0.26525,115260.0,115250.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872717665,0.0002,115260.0,115250.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1755872717864,0.0002,115260.0,115250.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1755872718067,0.0002,115260.0,115250.0,0.64511]
["bitfinex-derivatives","BTCF0:USTF0",1755872718570,0.0008,115270.0,115260.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1755872718770,0.23035,115300.0,115260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872718970,0.7163012,115290.0,115280.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872719182,0.5325612,115290.0,115280.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872719475,0.08155,115300.0,115290.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872719769,0.26525,115320.0,115270.0,1.6383587]
["bitfinex-derivatives","BTCF0:USTF0",1755872719966,0.7978112,115320.0,115310.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872720166,0.26525,115320.0,115310.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872720569,0.8845327,115320.0,115310.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872720870,1.0530227,115320.0,115310.0,0.07038417]
["bitfinex-derivatives","BTCF0:USTF0",1755872721167,0.18374,115310.0,115300.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872721373,0.08151,115320.0,115310.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872721684,0.1682183,115340.0,115320.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872721878,0.3519583,115340.0,115330.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872722178,0.3521583,115340.0,115330.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872722366,0.38811,115330.0,115300.0,0.24446]
["bitfinex-derivatives","BTCF0:USTF0",1755872722568,0.8000112,115320.0,115310.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872722965,1.1367325,115320.0,115310.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872723168,0.12286,115310.0,115290.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872723363,0.7978112,115300.0,115290.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872723570,0.6556212,115300.0,115270.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872723770,0.3375288,115310.0,115280.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872723771,0.0002,115290.0,115280.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872723974,0.0002,115290.0,115280.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1755872724164,0.18374,115310.0,115290.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1755872724364,0.08151,115320.0,115310.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872724577,0.38811,115330.0,115320.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1755872724769,0.08151,115310.0,115290.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1755872725074,0.12286,115320.0,115280.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1755872725075,0.18374,115290.0,115280.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1755872725376,0.26525,115280.0,115270.0,0.26213241]
["bitfinex-derivatives","BTCF0:USTF0",1755872725565,0.12286,115300.0,115280.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872725566,0.08151,115290.0,115280.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872725764,0.08151,115290.0,115270.0,0.17143241]
["bitfinex-derivatives","BTCF0:USTF0",1755872725765,0.26525,115310.0,115290.0,0.24446]
["bitfinex-derivatives","BTCF0:USTF0",1755872725965,0.9206712,115310.0,115300.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872726167,0.26525,115300.0,115290.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872726370,0.37286,115310.0,115300.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872726371,0.7978112,115310.0,115300.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872726686,0.26525,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755872726873,0.38811,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755872727175,0.63811,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755872727474,0.51545,115300.0,115290.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1755872727680,0.63831,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755872727869,0.51545,115300.0,115290.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1755872728180,0.63831,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755872728474,0.63831,115300.0,115270.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872728475,0.26525,115280.0,115270.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872728778,0.26525,115270.0,115260.0,0.3530171]
["bitfinex-derivatives","BTCF0:USTF0",1755872729074,0.20437,115300.0,115270.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1755872729276,0.26525,115300.0,115280.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1755872729478,0.26525,115300.0,115290.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872729666,0.26525,115290.0,115280.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872729972,0.26525,115280.0,115270.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1755872730177,0.08151,115280.0,115270.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1755872730378,0.26525,115280.0,115270.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1755872730569,0.7978112,115280.0,115270.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1755872730877,0.7978112,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755872731077,0.20437,115260.0,115240.0,0.17770493]
["bitfinex-derivatives","BTCF0:USTF0",1755872731288,0.33313,115260.0,115250.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872731572,0.33313,115260.0,115240.0,0.21316493]
["bitfinex-derivatives","BTCF0:USTF0",1755872731573,0.6554212,115260.0,115240.0,0.36301493]
["bitfinex-derivatives","BTCF0:USTF0",1755872731777,0.6120712,115260.0,115250.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872731969,0.12876,115270.0,115260.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872732168,0.12876,115270.0,115260.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872732365,0.12896,115270.0,115260.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872732571,0.0002,115270.0,115260.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872732771,0.0002,115270.0,115260.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1755872732966,0.0002,115270.0,115260.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872733168,0.12286,115300.0,115270.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1755872733373,0.12876,115300.0,115290.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872733975,0.8656912,115300.0,115290.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872734191,0.8656912,115300.0,115280.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872734192,0.21027,115290.0,115280.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872734476,0.21027,115290.0,115280.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872734679,0.08151,115290.0,115280.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872734976,0.08151,115300.0,115290.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872735180,0.14821426,115310.0,115300.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872735383,0.01945426,115310.0,115300.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872735581,0.01945426,115310.0,115300.0,0.7338465]
["bitfinex-derivatives","BTCF0:USTF0",1755872735979,0.01945125,115330.0,115310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872736178,0.20437,115360.0,115350.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872736378,0.08151,115360.0,115350.0,0.07955272]
["bitfinex-derivatives","BTCF0:USTF0",1755872736580,0.08171,115360.0,115350.0,0.07955272]
["bitfinex-derivatives","BTCF0:USTF0",1755872736781,0.7630712,115360.0,115350.0,0.07955272]
["bitfinex-derivatives","BTCF0:USTF0",1755872736989,0.08151,115350.0,115330.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1755872737187,0.23051,115350.0,115340.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1755872737580,0.48051,115350.0,115330.0,0.24646]
["bitfinex-derivatives","BTCF0:USTF0",1755872737784,0.23051,115350.0,115300.0,1.29710585]
["bitfinex-derivatives","BTCF0:USTF0",1755872737987,0.08171,115330.0,115320.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1755872738189,0.0002,115330.0,115320.0,0.24646]
["bitfinex-derivatives","BTCF0:USTF0",1755872738487,0.08151,115350.0,115320.0,0.64711]
["bitfinex-derivatives","BTCF0:USTF0",1755872738675,0.23189,115360.0,115350.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872738676,0.3134,115360.0,115350.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872739080,0.3134,115360.0,115340.0,0.24646]
["bitfinex-derivatives","BTCF0:USTF0",1755872739277,0.3134,115340.0,115330.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872739483,0.3134,115340.0,115310.0,1.69597]
["bitfinex-derivatives","BTCF0:USTF0",1755872739676,0.1646,115330.0,115320.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872739880,0.5634,115330.0,115320.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872740086,0.48189,115330.0,115310.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872740284,0.08309,115340.0,115320.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1755872740485,0.3134,115350.0,115330.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872740691,0.8459612,115350.0,115340.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872740987,0.3134,115340.0,115320.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872741182,0.3134,115340.0,115310.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1755872741385,0.3134,115340.0,115330.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872741587,0.08151,115340.0,115330.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872741788,0.08171,115340.0,115330.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872741984,0.3136,115340.0,115310.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1755872742194,0.08329,115330.0,115320.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872742488,0.3136,115330.0,115320.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872742685,0.0002,115330.0,115320.0,0.64631]
["bitfinex-derivatives","BTCF0:USTF0",1755872742986,0.1648,115330.0,115320.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1755872743189,0.3136,115330.0,115320.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872743688,0.08171,115330.0,115320.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872743888,0.0002,115330.0,115320.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1755872744085,0.1658,115330.0,115320.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1755872744392,0.1658,115330.0,115320.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872744393,0.8471612,115330.0,115320.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872744589,0.1646,115310.0,115300.0,0.22083004]
["bitfinex-derivatives","BTCF0:USTF0",1755872744792,0.8461612,115310.0,115300.0,0.07098004]
["bitfinex-derivatives","BTCF0:USTF0",1755872744979,0.5644,115310.0,115280.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872745184,0.08151,115290.0,115280.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872745392,0.1648,115290.0,115280.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1755872745692,0.1648,115290.0,115280.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872745885,0.08171,115290.0,115260.0,0.1479144]
["bitfinex-derivatives","BTCF0:USTF0",1755872746086,0.0002,115280.0,115270.0,0.4219191]
["bitfinex-derivatives","BTCF0:USTF0",1755872746289,0.0002,115280.0,115270.0,0.2977591]
["bitfinex-derivatives","BTCF0:USTF0",1755872746482,0.1618,115300.0,115280.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1755872746678,0.1598,115300.0,115290.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755872746986,0.4098,115300.0,115290.0,0.11005263]
["bitfinex-derivatives","BTCF0:USTF0",1755872747290,0.23195,115330.0,115290.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1755872747492,0.7645112,115320.0,115310.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872747689,0.23195,115340.0,115310.0,0.466749]
["bitfinex-derivatives","BTCF0:USTF0",1755872747994,0.6201612,115320.0,115310.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1755872748289,0.23195,115320.0,115300.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872748490,0.23195,115340.0,115310.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1755872748693,0.8394312,115330.0,115310.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1755872749080,0.8394312,115320.0,115310.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1755872749283,0.30687,115320.0,115310.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872749482,0.5325612,115330.0,115310.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872749483,0.6950812,115330.0,115320.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1755872749686,0.16252,115320.0,115310.0,0.2514697]
["bitfinex-derivatives","BTCF0:USTF0",1755872749889,0.30707,115320.0,115310.0,0.1116797]
["bitfinex-derivatives","BTCF0:USTF0",1755872750188,0.30707,115320.0,115300.0,0.24702191]
["bitfinex-derivatives","BTCF0:USTF0",1755872750189,0.16252,115310.0,115300.0,0.20773191]
["bitfinex-derivatives","BTCF0:USTF0",1755872750390,0.30707,115310.0,115300.0,0.20773191]
["bitfinex-derivatives","BTCF0:USTF0",1755872750593,1.0896312,115310.0,115300.0,0.20773191]
["bitfinex-derivatives","BTCF0:USTF0",1755872750889,0.0002,115310.0,115300.0,0.78469881]
["bitfinex-derivatives","BTCF0:USTF0",1755872751193,0.0002,115310.0,115300.0,0.69796191]
["bitfinex-derivatives","BTCF0:USTF0",1755872751389,0.55707,115310.0,115300.0,0.06794191]
["bitfinex-derivatives","BTCF0:USTF0",1755872751588,0.55707,115310.0,115290.0,1.54412]
["bitfinex-derivatives","BTCF0:USTF0",1755872751796,0.16152,115300.0,115290.0,1.86199]
["bitfinex-derivatives","BTCF0:USTF0",1755872751996,0.16172,115300.0,115290.0,1.86199]
["bitfinex-derivatives","BTCF0:USTF0",1755872752291,0.0002,115300.0,115290.0,2.17414]
["bitfinex-derivatives","BTCF0:USTF0",1755872753183,0.07512,115300.0,115290.0,2.28515135]
["bitfinex-derivatives","BTCF0:USTF0",1755872753488,0.05380744,115300.0,115290.0,2.22300135]
["bitfinex-derivatives","BTCF0:USTF0",1755872753690,0.28575744,115300.0,115290.0,2.22300135]
["bitfinex-derivatives","BTCF0:USTF0",1755872753892,0.6201612,115310.0,115300.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872754082,0.6769112,115320.0,115300.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1755872754282,0.0876,115320.0,115310.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872754891,0.23195,115320.0,115310.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1755872755193,0.25,115320.0,115310.0,0.4677494]
["bitfinex-derivatives","BTCF0:USTF0",1755872755496,0.28575,115340.0,115310.0,0.7177494]
["bitfinex-derivatives","BTCF0:USTF0",1755872755698,0.8183112,115340.0,115330.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872755895,0.1414,115330.0,115320.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1755872756391,0.3914,115330.0,115320.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872756591,0.3378,115330.0,115320.0,0.45201564]
["bitfinex-derivatives","BTCF0:USTF0",1755872756795,0.2502,115330.0,115320.0,0.45201564]
["bitfinex-derivatives","BTCF0:USTF0",1755872757497,0.0002,115330.0,115320.0,0.70201564]
["bitfinex-derivatives","BTCF0:USTF0",1755872757898,0.0022,115330.0,115320.0,0.70201564]
["bitfinex-derivatives","BTCF0:USTF0",1755872759895,0.0032,115330.0,115320.0,0.70201564]
["bitfinex-derivatives","BTCF0:USTF0",1755872760198,0.0908,115330.0,115320.0,0.27293564]
["bitfinex-derivatives","BTCF0:USTF0",1755872760391,0.1446,115330.0,115320.0,0.38986564]
["bitfinex-derivatives","BTCF0:USTF0",1755872760595,0.6771612,115330.0,115320.0,0.38986564]
["bitfinex-derivatives","BTCF0:USTF0",1755872760790,1.0715112,115330.0,115320.0,0.07099564]
["bitfinex-derivatives","BTCF0:USTF0",1755872761000,0.28575,115310.0,115290.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872761201,0.6201612,115300.0,115290.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1755872761392,0.0002,115300.0,115290.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1755872761596,0.3378,115300.0,115290.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1755872761901,0.53595,115300.0,115290.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1755872762093,0.0876,115280.0,115270.0,0.22403]
["bitfinex-derivatives","BTCF0:USTF0",1755872762293,0.6771112,115280.0,115270.0,0.06940921]
["bitfinex-derivatives","BTCF0:USTF0",1755872762491,0.9251112,115280.0,115260.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872762696,0.6751112,115280.0,115260.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872762897,0.0876,115270.0,115260.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872763204,0.0876,115270.0,115260.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1755872763205,0.0002,115270.0,115260.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1755872763508,0.1414,115300.0,115290.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1755872763690,0.5863612,115310.0,115290.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1755872763896,0.0538,115300.0,115290.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1755872764295,0.3914,115300.0,115290.0,0.22403]
["bitfinex-derivatives","BTCF0:USTF0",1755872764607,0.28575,115290.0,115280.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1755872764801,0.6739612,115290.0,115280.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1755872765100,0.8183112,115300.0,115290.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1755872765299,0.28575,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755872765499,0.3376,115300.0,115290.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1755872765703,0.8183112,115320.0,115300.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1755872765893,0.28575,115320.0,115300.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1755872766095,0.23195,115320.0,115310.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872766297,0.0876,115320.0,115310.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1755872766498,0.28575,115310.0,115300.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1755872766702,0.23215,115310.0,115300.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872766904,0.0002,115310.0,115300.0,0.7398426]
["bitfinex-derivatives","BTCF0:USTF0",1755872767407,0.0002,115310.0,115300.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1755872767604,0.0002,115310.0,115300.0,0.7398423]
["bitfinex-derivatives","BTCF0:USTF0",1755872768001,0.0002,115310.0,115300.0,0.65311]
["bitfinex-derivatives","BTCF0:USTF0",1755872768403,0.0002,115310.0,115300.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1755872768902,0.054,115310.0,115300.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1755872769102,0.0002,115310.0,115300.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1755872769303,0.0002,115310.0,115300.0,0.4898423]
["bitfinex-derivatives","BTCF0:USTF0",1755872769507,0.0012,115310.0,115300.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1755872770710,0.1426,115310.0,115300.0,0.65311]
["bitfinex-derivatives","BTCF0:USTF0",1755872770915,0.53695,115310.0,115300.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1755872771111,0.53695,115310.0,115300.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872771315,0.53695,115310.0,115300.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1755872771316,0.3388,115310.0,115300.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1755872771518,0.3926,115310.0,115300.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872771816,0.1414,115300.0,115290.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872772212,0.28575,115290.0,115280.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1755872772511,0.3724974,115280.0,115260.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1755872772710,0.3724974,115280.0,115250.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1755872772711,0.3725125,115260.0,115250.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1755872772914,0.28575,115250.0,115240.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1755872773212,0.28575,115250.0,115240.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1755872773509,0.28475,115250.0,115240.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1755872773718,0.53475,115250.0,115240.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1755872773905,1.0673112,115250.0,115240.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1755872774107,0.53475,115250.0,115240.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1755872774309,0.0876,115250.0,115240.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1755872774513,0.06850589,115260.0,115250.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872774514,0.15610589,115260.0,115250.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872774706,0.0876,115260.0,115250.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872774904,0.7645112,115270.0,115250.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1755872775110,0.0876,115260.0,115250.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1755872775404,0.23195,115280.0,115260.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1755872775609,0.28475,115280.0,115270.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872775809,0.1574265,115280.0,115270.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872776009,0.1574265,115280.0,115260.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1755872776010,0.28475,115270.0,115260.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1755872776209,0.0876,115270.0,115260.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872776414,0.2102265,115280.0,115270.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1755872776614,0.0876,115280.0,115270.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872776821,0.0876,115290.0,115280.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1755872777005,0.5853612,115300.0,115290.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1755872777211,0.13275,115290.0,115280.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1755872777718,0.08608,115290.0,115280.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872777918,0.25,115290.0,115280.0,0.23833]
["bitfinex-derivatives","BTCF0:USTF0",1755872778221,0.38275,115290.0,115280.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1755872778520,0.27245,115310.0,115290.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1755872778718,0.8050112,115310.0,115290.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1755872779015,0.6722612,115310.0,115290.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1755872779228,0.27245,115310.0,115300.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872779413,0.13295,115310.0,115300.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872779617,0.27245,115310.0,115280.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872779811,0.27225,115300.0,115280.0,0.5114775]
["bitfinex-derivatives","BTCF0:USTF0",1755872780018,0.27225,115300.0,115290.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872780217,0.08628,115310.0,115290.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1755872780416,0.13295,115310.0,115300.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872780617,0.13295,115310.0,115300.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1755872780817,0.13295,115310.0,115300.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872781018,0.27245,115310.0,115300.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1755872781213,0.6655112,115310.0,115300.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872781621,0.13295,115310.0,115300.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872781823,0.27345,115310.0,115300.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872782023,0.27545,115310.0,115300.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872782216,0.27545,115310.0,115300.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872782417,0.27225,115300.0,115290.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872782617,0.8048112,115300.0,115290.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872782818,0.08608,115300.0,115290.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872783013,0.08608,115300.0,115290.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1755872783218,0.13142,115300.0,115290.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1755872783417,0.13142,115300.0,115290.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872783717,0.27092,115290.0,115280.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872783920,0.7588021,115290.0,115260.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1755872784226,0.13142,115260.0,115250.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1755872784520,0.22558,115270.0,115260.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872784715,0.5779012,115280.0,115260.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1755872784910,0.8902306,115280.0,115260.0,0.23833]
["bitfinex-derivatives","BTCF0:USTF0",1755872785114,0.13142,115280.0,115270.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872785311,0.13142,115280.0,115250.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1755872785312,0.0867555,115270.0,115250.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1755872785516,0.08608,115260.0,115250.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872785719,0.1395,115270.0,115250.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1755872785919,0.8034812,115280.0,115270.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872786119,0.27092,115280.0,115270.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872786617,0.804139,115300.0,115280.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872786823,0.3576578,115300.0,115280.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1755872787024,0.2181601,115290.0,115280.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872787222,0.08608,115280.0,115270.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872787413,0.22558,115290.0,115280.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872787719,0.8043311,115310.0,115290.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1755872787925,0.8904111,115310.0,115300.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872788120,0.1320725,115300.0,115290.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872788317,0.3576525,115300.0,115290.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872788525,0.357662,115290.0,115280.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872788727,0.8902232,115290.0,115280.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872788916,0.8034812,115290.0,115280.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872789115,0.27092,115290.0,115280.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872789320,0.27092,115300.0,115290.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872789522,0.8034812,115300.0,115290.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872789721,0.8034812,115300.0,115290.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872790124,0.8034812,115300.0,115290.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872790322,0.8902138,115300.0,115280.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1755872790522,0.13142,115290.0,115280.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872790926,0.08708,115290.0,115280.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872791125,0.001,115290.0,115280.0,0.67473]
["bitfinex-derivatives","BTCF0:USTF0",1755872791521,0.002,115290.0,115280.0,0.67553]
["bitfinex-derivatives","BTCF0:USTF0",1755872791724,0.002,115290.0,115280.0,0.7622765]
["bitfinex-derivatives","BTCF0:USTF0",1755872791924,0.001,115300.0,115280.0,0.7622765]
["bitfinex-derivatives","BTCF0:USTF0",1755872792120,0.001,115300.0,115290.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1755872792430,0.0002,115310.0,115300.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1755872793333,0.04554,115310.0,115300.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1755872793529,0.607844,115310.0,115300.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872793733,0.562504,115310.0,115280.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1755872793930,0.8902127,115300.0,115290.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872794240,0.3123265,115280.0,115260.0,0.15782139]
["bitfinex-derivatives","BTCF0:USTF0",1755872794427,0.5779012,115270.0,115260.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1755872794631,0.6646552,115270.0,115260.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1755872794834,0.04534,115270.0,115260.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1755872795036,0.27092,115280.0,115270.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872795230,0.13142,115280.0,115270.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872795431,0.6193029,115290.0,115270.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1755872795635,0.04534,115270.0,115260.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872795828,0.08608,115280.0,115270.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872796029,0.3576666,115280.0,115270.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872796334,0.08608,115280.0,115270.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872796637,0.1320942,115270.0,115260.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1755872796838,0.8902354,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755872797029,0.6076742,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755872797227,1.1402354,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755872797431,1.1402353,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755872797635,1.1392353,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755872798035,1.0524812,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755872798242,0.08608,115260.0,115250.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872798534,0.1395,115270.0,115260.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872798735,0.226235,115300.0,115280.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872798929,0.1395,115300.0,115280.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872799242,0.6722612,115310.0,115300.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872799538,0.803325,115310.0,115300.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872799733,0.18404,115310.0,115300.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872800036,2.54025095,115360.0,115300.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872800037,0.18384,115340.0,115330.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872800231,0.04454,115360.0,115340.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872800532,0.04454,115350.0,115340.0,0.40301941]
["bitfinex-derivatives","BTCF0:USTF0",1755872800739,0.5325612,115350.0,115340.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872800937,0.29454,115350.0,115340.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872801141,1.0526812,115350.0,115340.0,0.17290609]
["bitfinex-derivatives","BTCF0:USTF0",1755872801326,1.0526812,115350.0,115340.0,0.02442609]
["bitfinex-derivatives","BTCF0:USTF0",1755872801535,0.13062,115330.0,115320.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872801731,0.6631812,115330.0,115320.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872801928,0.8026812,115330.0,115320.0,0.02462903]
["bitfinex-derivatives","BTCF0:USTF0",1755872802127,0.1312566,115320.0,115310.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872802434,0.27312,115310.0,115290.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872802632,0.13062,115300.0,115290.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872802832,0.08608,115300.0,115290.0,0.40446452]
["bitfinex-derivatives","BTCF0:USTF0",1755872803026,0.8686412,115300.0,115290.0,0.40446452]
["bitfinex-derivatives","BTCF0:USTF0",1755872803230,0.7825612,115300.0,115290.0,0.49431452]
["bitfinex-derivatives","BTCF0:USTF0",1755872803430,0.5325612,115300.0,115290.0,0.74431452]
["bitfinex-derivatives","BTCF0:USTF0",1755872803631,0.27012,115310.0,115290.0,0.76824427]
["bitfinex-derivatives","BTCF0:USTF0",1755872803827,0.27012,115310.0,115290.0,0.51824427]
["bitfinex-derivatives","BTCF0:USTF0",1755872804136,0.13062,115310.0,115300.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872804436,0.13062,115320.0,115310.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1755872804630,0.23258,115330.0,115310.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872804834,0.8026812,115330.0,115320.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872805128,0.8893903,115330.0,115310.0,0.27625]
["bitfinex-derivatives","BTCF0:USTF0",1755872805335,0.3568366,115320.0,115300.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755872805636,0.3568441,115310.0,115290.0,0.18336427]
["bitfinex-derivatives","BTCF0:USTF0",1755872805841,0.27412,115310.0,115290.0,0.51824427]
["bitfinex-derivatives","BTCF0:USTF0",1755872806035,0.8066812,115310.0,115290.0,0.51824427]
["bitfinex-derivatives","BTCF0:USTF0",1755872806239,0.8066812,115310.0,115290.0,0.42839427]
["bitfinex-derivatives","BTCF0:USTF0",1755872806240,0.04454,115300.0,115290.0,0.42839427]
["bitfinex-derivatives","BTCF0:USTF0",1755872806439,0.13062,115300.0,115290.0,0.24199427]
["bitfinex-derivatives","BTCF0:USTF0",1755872806635,0.27012,115300.0,115290.0,0.24199427]
["bitfinex-derivatives","BTCF0:USTF0",1755872806834,0.04454,115290.0,115270.0,0.27625]
["bitfinex-derivatives","BTCF0:USTF0",1755872807036,0.47558,115300.0,115270.0,0.17326075]
["bitfinex-derivatives","BTCF0:USTF0",1755872807037,0.6631812,115280.0,115270.0,0.17326075]
["bitfinex-derivatives","BTCF0:USTF0",1755872807240,0.8996779,115280.0,115270.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755872807542,0.03926,115270.0,115260.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1755872807733,0.7683912,115280.0,115260.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1755872807930,0.08608,115280.0,115260.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1755872808133,0.5325612,115280.0,115270.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1755872808330,0.3658347,115300.0,115270.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1755872808537,0.6206512,115290.0,115280.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1755872808738,0.8116612,115300.0,115290.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1755872808931,0.6619112,115300.0,115290.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1755872809137,0.8116612,115300.0,115290.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1755872809336,0.2364893,115290.0,115270.0,0.23622146]
["bitfinex-derivatives","BTCF0:USTF0",1755872809641,0.8964078,115280.0,115270.0,0.07022129]
["bitfinex-derivatives","BTCF0:USTF0",1755872809839,0.8964078,115280.0,115260.0,0.32822]
["bitfinex-derivatives","BTCF0:USTF0",1755872810043,0.3638541,115270.0,115260.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1755872810241,0.3638541,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755872810441,0.6138541,115270.0,115240.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1755872810639,0.5257671,115270.0,115240.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1755872810840,0.5325612,115260.0,115250.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1755872811037,0.8096612,115270.0,115260.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1755872811541,0.5271,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755872811742,1.1464148,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755872811942,1.1472148,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755872812143,0.2761,115250.0,115240.0,0.24748435]
["bitfinex-derivatives","BTCF0:USTF0",1755872812440,0.08809,115260.0,115250.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1755872812637,0.08809,115260.0,115250.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1755872812638,0.8086612,115260.0,115250.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1755872812833,0.5261,115260.0,115250.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1755872813034,0.33809,115260.0,115250.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1755872813235,0.8706512,115260.0,115250.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1755872813443,0.7825612,115260.0,115250.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1755872813644,0.03826,115250.0,115240.0,0.33587435]
["bitfinex-derivatives","BTCF0:USTF0",1755872813833,0.2761,115250.0,115240.0,0.08088387]
["bitfinex-derivatives","BTCF0:USTF0",1755872814037,0.5261,115250.0,115240.0,0.08088387]
["bitfinex-derivatives","BTCF0:USTF0",1755872814241,0.5325612,115260.0,115240.0,0.74549387]
["bitfinex-derivatives","BTCF0:USTF0",1755872814438,0.19001,115270.0,115250.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1755872814639,0.002,115270.0,115260.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1755872814937,0.5728212,115270.0,115260.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1755872815244,0.6599112,115270.0,115260.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1755872815438,0.12635,115260.0,115250.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1755872815641,0.6589112,115260.0,115240.0,0.19406347]
["bitfinex-derivatives","BTCF0:USTF0",1755872815835,0.6589112,115260.0,115240.0,0.10567347]
["bitfinex-derivatives","BTCF0:USTF0",1755872815836,0.2761,115250.0,115240.0,0.10567347]
["bitfinex-derivatives","BTCF0:USTF0",1755872816145,0.8954303,115250.0,115240.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1755872816449,0.8086612,115250.0,115240.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1755872816644,0.08809,115250.0,115240.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1755872816838,0.33809,115250.0,115240.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1755872817038,0.6589112,115260.0,115250.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1755872817241,0.2761,115260.0,115250.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1755872817539,0.6589112,115260.0,115250.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1755872817745,0.12635,115260.0,115250.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1755872817943,0.2761,115260.0,115250.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1755872818148,0.3628616,115260.0,115250.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1755872818337,0.2761,115250.0,115240.0,0.24811511]
["bitfinex-derivatives","BTCF0:USTF0",1755872818543,1.0586612,115250.0,115240.0,0.3634327]
["bitfinex-derivatives","BTCF0:USTF0",1755872818738,0.33809,115250.0,115240.0,0.3634327]
["bitfinex-derivatives","BTCF0:USTF0",1755872818947,0.12635,115260.0,115250.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1755872819246,0.8086612,115270.0,115260.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1755872819449,0.8086612,115270.0,115260.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1755872819841,0.6589112,115270.0,115260.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1755872820345,1.1454152,115270.0,115260.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1755872820537,0.2761,115260.0,115250.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1755872820942,0.08809,115250.0,115240.0,0.24543468]
["bitfinex-derivatives","BTCF0:USTF0",1755872821152,0.2761,115250.0,115240.0,0.10358468]
["bitfinex-derivatives","BTCF0:USTF0",1755872821348,0.8954303,115250.0,115240.0,0.10358468]
["bitfinex-derivatives","BTCF0:USTF0",1755872821651,0.2761,115250.0,115240.0,0.42980468]
["bitfinex-derivatives","BTCF0:USTF0",1755872821842,0.08809,115250.0,115240.0,0.51819468]
["bitfinex-derivatives","BTCF0:USTF0",1755872822043,0.6589112,115250.0,115240.0,0.42980468]
["bitfinex-derivatives","BTCF0:USTF0",1755872822241,0.6589112,115250.0,115240.0,0.51919468]
["bitfinex-derivatives","BTCF0:USTF0",1755872822242,0.08809,115250.0,115240.0,0.51919468]
["bitfinex-derivatives","BTCF0:USTF0",1755872822549,0.6130691,115250.0,115240.0,0.10478468]
["bitfinex-derivatives","BTCF0:USTF0",1755872822745,0.6138691,115250.0,115240.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1755872822947,0.08809,115220.0,115210.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1755872823250,0.12435,115220.0,115210.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1755872823848,0.2741,115220.0,115210.0,0.57622]
["bitfinex-derivatives","BTCF0:USTF0",1755872824148,0.572631,115220.0,115200.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1755872824448,0.0838061,115200.0,115190.0,0.21278685]
["bitfinex-derivatives","BTCF0:USTF0",1755872824649,0.2365636,115190.0,115180.0,0.01750217]
["bitfinex-derivatives","BTCF0:USTF0",1755872824951,0.9323112,115190.0,115180.0,0.01750217]
["bitfinex-derivatives","BTCF0:USTF0",1755872825150,1.1072152,115190.0,115180.0,0.08791725]
["bitfinex-derivatives","BTCF0:USTF0",1755872825455,0.48784,115190.0,115180.0,0.01750217]
["bitfinex-derivatives","BTCF0:USTF0",1755872825646,1.0164012,115190.0,115180.0,0.01750217]
["bitfinex-derivatives","BTCF0:USTF0",1755872825843,0.09277439,115220.0,115180.0,0.59372217]
["bitfinex-derivatives","BTCF0:USTF0",1755872825844,0.06824497,115220.0,115180.0,0.59372217]
["bitfinex-derivatives","BTCF0:USTF0",1755872826046,0.08809,115210.0,115200.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1755872826254,0.08809,115210.0,115200.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1755872826552,0.37035,115210.0,115200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872826752,0.12035,115210.0,115200.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1755872826948,0.08809,115210.0,115200.0,0.57642]
["bitfinex-derivatives","BTCF0:USTF0",1755872827146,0.9029112,115210.0,115200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872827546,0.6206512,115210.0,115200.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1755872827741,0.08809,115210.0,115200.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1755872828045,0.03226,115210.0,115200.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1755872828246,0.2701,115210.0,115200.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1755872828451,0.5201,115210.0,115200.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1755872828652,0.37035,115210.0,115200.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1755872828848,0.002,115210.0,115200.0,0.73482524]
["bitfinex-derivatives","BTCF0:USTF0",1755872829048,0.005,115210.0,115200.0,0.73402524]
["bitfinex-derivatives","BTCF0:USTF0",1755872829454,0.005,115210.0,115200.0,0.48402524]
["bitfinex-derivatives","BTCF0:USTF0",1755872829950,0.6118989,115210.0,115200.0,0.06941524]
["bitfinex-derivatives","BTCF0:USTF0",1755872830154,0.6118989,115210.0,115200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872830352,0.6126989,115210.0,115200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872830550,0.174904,115190.0,115180.0,0.01750217]
["bitfinex-derivatives","BTCF0:USTF0",1755872830752,0.0868216,115180.0,115170.0,0.17555797]
["bitfinex-derivatives","BTCF0:USTF0",1755872831054,0.3569216,115180.0,115170.0,0.00958954]
["bitfinex-derivatives","BTCF0:USTF0",1755872831246,0.5201,115180.0,115170.0,0.19395954]
["bitfinex-derivatives","BTCF0:USTF0",1755872831443,0.08809,115190.0,115180.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1755872831646,0.6579112,115210.0,115180.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1755872831850,0.12035,115200.0,115180.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1755872832049,0.12035,115200.0,115190.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1755872832350,0.03226,115180.0,115170.0,0.21869717]
["bitfinex-derivatives","BTCF0:USTF0",1755872832546,0.12035,115200.0,115180.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1755872832763,0.03226,115200.0,115190.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1755872833051,0.12035,115200.0,115190.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1755872833249,0.6193669,115210.0,115190.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1755872833443,0.2071557,115210.0,115190.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1755872833648,0.08809,115200.0,115180.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1755872833848,0.7397251,115190.0,115180.0,0.0682047]
["bitfinex-derivatives","BTCF0:USTF0",1755872834057,0.6527112,115190.0,115180.0,0.0680047]
["bitfinex-derivatives","BTCF0:USTF0",1755872834252,0.9027112,115190.0,115180.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1755872834455,0.6193629,115210.0,115180.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1755872834657,0.001,115200.0,115190.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1755872834952,0.001,115200.0,115190.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1755872835156,0.001,115200.0,115190.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1755872835349,0.001,115200.0,115190.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1755872836056,0.001,115200.0,115190.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1755872837358,0.0867991,115210.0,115190.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1755872837554,0.1691989,115210.0,115200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872837757,0.0868139,115190.0,115180.0,0.07023526]
["bitfinex-derivatives","BTCF0:USTF0",1755872838058,0.10791,115180.0,115170.0,0.03432717]
["bitfinex-derivatives","BTCF0:USTF0",1755872838245,0.10791,115180.0,115170.0,0.21828717]
["bitfinex-derivatives","BTCF0:USTF0",1755872838549,0.6149612,115180.0,115170.0,0.21828717]
["bitfinex-derivatives","BTCF0:USTF0",1755872838749,0.6149612,115180.0,115170.0,0.22167663]
["bitfinex-derivatives","BTCF0:USTF0",1755872838950,0.7017827,115180.0,115170.0,0.22167663]
["bitfinex-derivatives","BTCF0:USTF0",1755872839155,0.9772927,115180.0,115170.0,0.03771663]
["bitfinex-derivatives","BTCF0:USTF0",1755872839361,0.9772927,115180.0,115170.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1755872839859,0.96770541,115180.0,115170.0,0.00338946]
["bitfinex-derivatives","BTCF0:USTF0",1755872840055,0.0868366,115160.0,115150.0,0.06822404]
["bitfinex-derivatives","BTCF0:USTF0",1755872840256,0.1089642,115150.0,115140.0,0.28636241]
["bitfinex-derivatives","BTCF0:USTF0",1755872840452,0.1089642,115150.0,115140.0,0.01765241]
["bitfinex-derivatives","BTCF0:USTF0",1755872840760,0.0876517,115140.0,115130.0,0.00353038]
["bitfinex-derivatives","BTCF0:USTF0",1755872840963,0.0876517,115140.0,115100.0,0.28605952]
["bitfinex-derivatives","BTCF0:USTF0",1755872840964,0.0868743,115110.0,115100.0,0.28605952]
["bitfinex-derivatives","BTCF0:USTF0",1755872841256,0.0868693,115120.0,115100.0,0.01734952]
["bitfinex-derivatives","BTCF0:USTF0",1755872841652,0.7018305,115120.0,115100.0,0.28605952]
["bitfinex-derivatives","BTCF0:USTF0",1755872841848,0.0824,115110.0,115100.0,0.01754952]
["bitfinex-derivatives","BTCF0:USTF0",1755872842047,0.6194337,115120.0,115100.0,0.37838448]
["bitfinex-derivatives","BTCF0:USTF0",1755872842253,0.7018355,115110.0,115100.0,0.04157371]
["bitfinex-derivatives","BTCF0:USTF0",1755872842464,0.7016355,115110.0,115100.0,0.04137371]
["bitfinex-derivatives","BTCF0:USTF0",1755872842761,0.1692908,115090.0,115070.0,0.26871]
["bitfinex-derivatives","BTCF0:USTF0",1755872843061,0.0824,115090.0,115080.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755872843262,0.1692968,115080.0,115070.0,0.02451104]
["bitfinex-derivatives","BTCF0:USTF0",1755872843461,0.0824,115080.0,115070.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755872843652,0.8694592,115080.0,115060.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755872843957,0.0868907,115090.0,115060.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755872844160,0.0824,115080.0,115070.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755872844352,0.5325612,115090.0,115070.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755872844552,0.5325612,115090.0,115080.0,0.26871]
["bitfinex-derivatives","BTCF0:USTF0",1755872844855,0.1692975,115080.0,115060.0,0.26871]
["bitfinex-derivatives","BTCF0:USTF0",1755872845059,0.1692975,115080.0,115060.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755872845060,0.0824,115080.0,115060.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755872845257,0.6149612,115080.0,115060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755872845455,0.5333612,115080.0,115050.0,0.10881578]
["bitfinex-derivatives","BTCF0:USTF0",1755872845655,0.0824,115070.0,115050.0,0.02406578]
["bitfinex-derivatives","BTCF0:USTF0",1755872845856,0.0874,115080.0,115070.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755872846056,0.624458,115080.0,115070.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1755872846248,0.706858,115080.0,115070.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1755872846450,0.708858,115080.0,115070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872846965,0.1762968,115080.0,115070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872847255,0.1762968,115080.0,115070.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1755872847256,0.007,115080.0,115070.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1755872847455,0.5345612,115090.0,115080.0,0.26871]
["bitfinex-derivatives","BTCF0:USTF0",1755872847456,0.002,115090.0,115080.0,0.26871]
["bitfinex-derivatives","BTCF0:USTF0",1755872847655,0.0868748,115110.0,115100.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755872847856,0.619436,115110.0,115100.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1755872848056,0.627426,115110.0,115100.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1755872848261,0.709826,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872848463,0.6229512,115110.0,115100.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1755872848760,0.7098255,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872849158,0.1772643,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872849358,0.0946868,115080.0,115060.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755872849558,0.1770868,115080.0,115060.0,0.26871]
["bitfinex-derivatives","BTCF0:USTF0",1755872849759,0.5325612,115070.0,115060.0,0.26871]
["bitfinex-derivatives","BTCF0:USTF0",1755872850060,0.169312,115060.0,115050.0,0.02410751]
["bitfinex-derivatives","BTCF0:USTF0",1755872850266,0.6194732,115060.0,115050.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755872850459,0.0869196,115050.0,115040.0,0.37641393]
["bitfinex-derivatives","BTCF0:USTF0",1755872850766,0.0869196,115050.0,115040.0,0.26871]
["bitfinex-derivatives","BTCF0:USTF0",1755872851064,0.5325612,115050.0,115040.0,0.26871]
["bitfinex-derivatives","BTCF0:USTF0",1755872851261,0.0869061,115070.0,115050.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755872851468,0.1693061,115070.0,115050.0,0.26871]
["bitfinex-derivatives","BTCF0:USTF0",1755872851768,0.0869061,115070.0,115060.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755872852062,0.0879021,115080.0,115060.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755872852262,0.0879021,115080.0,115070.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755872852454,0.086912,115060.0,115050.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755872852658,0.086912,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755872852858,0.6194732,115060.0,115050.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1755872853061,0.7018732,115060.0,115050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872853267,0.7086632,115060.0,115050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872853458,0.7086632,115060.0,115050.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1755872854169,0.7076632,115060.0,115050.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1755872854365,0.7008732,115060.0,115050.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1755872854566,0.6174732,115060.0,115050.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1755872855065,0.7096632,115060.0,115050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872855462,0.7096632,115060.0,115050.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1755872855463,0.6204732,115060.0,115050.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1755872855664,0.7096632,115060.0,115050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872855854,0.7096632,115060.0,115050.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1755872855855,0.6234732,115060.0,115050.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1755872856059,0.6234732,115060.0,115050.0,0.51991]
["bitfinex-derivatives","BTCF0:USTF0",1755872856265,0.6302632,115060.0,115050.0,0.51991]
["bitfinex-derivatives","BTCF0:USTF0",1755872856568,0.7126632,115060.0,115050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872856765,0.7126632,115060.0,115050.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1755872857068,0.6234732,115060.0,115050.0,0.51991]
["bitfinex-derivatives","BTCF0:USTF0",1755872857362,0.6302632,115060.0,115050.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1755872857568,0.9626632,115060.0,115050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872857864,0.427102,115060.0,115050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872858067,0.006,115060.0,115050.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1755872858263,0.0929115,115060.0,115050.0,0.51991]
["bitfinex-derivatives","BTCF0:USTF0",1755872858567,0.0997015,115060.0,115050.0,0.26991]
["bitfinex-derivatives","BTCF0:USTF0",1755872858753,0.0997015,115060.0,115050.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1755872858754,0.1791015,115060.0,115050.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1755872858959,0.1821015,115060.0,115050.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1755872859266,0.1821015,115060.0,115050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872859466,0.7146627,115060.0,115050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872859666,0.7146627,115060.0,115050.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1755872859969,0.7146627,115060.0,115050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872860156,0.1753115,115060.0,115050.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1755872860361,0.006,115060.0,115050.0,0.52071]
["bitfinex-derivatives","BTCF0:USTF0",1755872860664,0.5325612,115080.0,115070.0,0.26871]
["bitfinex-derivatives","BTCF0:USTF0",1755872860858,0.5325612,115080.0,115070.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1755872860859,0.6194576,115080.0,115070.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1755872861164,0.7146476,115080.0,115070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872861558,0.1692964,115080.0,115070.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1755872861862,0.7018576,115080.0,115070.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1755872862069,0.0918964,115080.0,115070.0,0.51991]
["bitfinex-derivatives","BTCF0:USTF0",1755872862367,0.6314576,115080.0,115070.0,0.52091]
["bitfinex-derivatives","BTCF0:USTF0",1755872862566,0.012,115080.0,115070.0,0.52091]
["bitfinex-derivatives","BTCF0:USTF0",1755872863165,0.1116865,115080.0,115070.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1755872863367,0.1116865,115080.0,115070.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1755872863368,0.1870865,115080.0,115070.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1755872863568,0.1880865,115080.0,115070.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1755872863771,0.1880865,115080.0,115070.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1755872864074,0.006,115080.0,115070.0,0.51991]
["bitfinex-derivatives","BTCF0:USTF0",1755872864364,0.1880865,115080.0,115070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872864560,0.9706477,115080.0,115070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872864761,0.9686477,115080.0,115070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872865167,0.9686477,115080.0,115070.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1755872865368,0.004,115080.0,115070.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1755872865570,0.11485769,115100.0,115070.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1755872865571,0.10206769,115100.0,115070.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1755872865765,0.01966769,115100.0,115090.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755872866066,0.12333919,115100.0,115090.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1755872866372,0.98830029,115100.0,115090.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1755872866569,0.72151029,115100.0,115090.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1755872866762,0.63911029,115100.0,115090.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1755872866962,0.01966769,115100.0,115090.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1755872867169,0.55222889,115100.0,115090.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1755872867366,0.01966769,115100.0,115090.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1755872867763,0.10654909,115100.0,115090.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1755872868164,0.10654909,115100.0,115090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872868165,0.99009029,115100.0,115090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872868472,0.99309029,115100.0,115090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872869373,1.00009029,115100.0,115090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872869671,0.99709029,115100.0,115090.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755872871175,0.74709029,115100.0,115090.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1755872871363,0.36565769,115100.0,115090.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1755872871562,0.007,115100.0,115090.0,0.5993389]
["bitfinex-derivatives","BTCF0:USTF0",1755872871762,0.63880631,115120.0,115100.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755872871966,0.5325612,115110.0,115100.0,0.32832853]
["bitfinex-derivatives","BTCF0:USTF0",1755872872272,0.5325612,115110.0,115100.0,0.57832853]
["bitfinex-derivatives","BTCF0:USTF0",1755872872473,0.6194349,115110.0,115100.0,0.32832853]
["bitfinex-derivatives","BTCF0:USTF0",1755872872772,0.7274149,115110.0,115100.0,0.57832853]
["bitfinex-derivatives","BTCF0:USTF0",1755872872969,0.5325612,115110.0,115100.0,0.57832853]
["bitfinex-derivatives","BTCF0:USTF0",1755872873176,0.6384249,115110.0,115100.0,0.24524853]
["bitfinex-derivatives","BTCF0:USTF0",1755872873368,0.9804149,115110.0,115100.0,0.06987853]
["bitfinex-derivatives","BTCF0:USTF0",1755872873566,0.9812149,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872873769,0.1948762,115080.0,115070.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1755872873970,0.7274374,115080.0,115070.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1755872874164,0.08899,115080.0,115070.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1755872874368,0.0868893,115090.0,115070.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755872874668,0.7274305,115090.0,115080.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1755872875074,0.1948772,115080.0,115070.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1755872875272,0.6405412,115080.0,115070.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1755872875477,0.5325612,115080.0,115070.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755872875676,0.0868927,115090.0,115070.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755872875878,0.5325612,115090.0,115080.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755872876078,0.6194499,115090.0,115080.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755872876273,0.5325612,115090.0,115080.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755872876480,0.6394399,115090.0,115080.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755872876799,0.10798,115080.0,115060.0,0.34691896]
["bitfinex-derivatives","BTCF0:USTF0",1755872877077,0.619465,115070.0,115060.0,0.34691896]
["bitfinex-derivatives","BTCF0:USTF0",1755872877278,0.5325612,115080.0,115070.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755872877478,0.5325612,115080.0,115070.0,0.25865]
["bitfinex-derivatives","BTCF0:USTF0",1755872877784,0.7274375,115080.0,115070.0,0.25865]
["bitfinex-derivatives","BTCF0:USTF0",1755872878080,0.9774375,115080.0,115070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872878287,0.9774375,115080.0,115070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872878876,0.9782375,115080.0,115070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872879073,0.0869189,115050.0,115040.0,0.21372178]
["bitfinex-derivatives","BTCF0:USTF0",1755872879279,0.7274601,115050.0,115040.0,0.21372178]
["bitfinex-derivatives","BTCF0:USTF0",1755872879977,0.7274601,115050.0,115030.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755872879978,0.01899,115040.0,115030.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755872880177,0.10798,115050.0,115030.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1755872880378,0.01899,115040.0,115030.0,0.50845]
["bitfinex-derivatives","BTCF0:USTF0",1755872880681,0.7084701,115050.0,115030.0,0.50845]
["bitfinex-derivatives","BTCF0:USTF0",1755872880682,0.1948989,115050.0,115040.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1755872880882,0.10798,115050.0,115040.0,0.287924]
["bitfinex-derivatives","BTCF0:USTF0",1755872881181,0.1948944,115060.0,115050.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1755872881379,0.1759049,115060.0,115040.0,0.195634]
["bitfinex-derivatives","BTCF0:USTF0",1755872881579,0.12770589,115070.0,115050.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1755872881773,0.12770589,115070.0,115060.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755872881976,0.10871589,115070.0,115060.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755872882176,0.01972589,115070.0,115060.0,0.50845]
["bitfinex-derivatives","BTCF0:USTF0",1755872882384,0.12561969,115070.0,115060.0,0.55727825]
["bitfinex-derivatives","BTCF0:USTF0",1755872882578,0.21460969,115070.0,115060.0,0.04901431]
["bitfinex-derivatives","BTCF0:USTF0",1755872882779,0.46460969,115070.0,115060.0,0.05140264]
["bitfinex-derivatives","BTCF0:USTF0",1755872882978,0.46540969,115070.0,115060.0,0.03241264]
["bitfinex-derivatives","BTCF0:USTF0",1755872883183,0.1739089,115050.0,115040.0,0.109554]
["bitfinex-derivatives","BTCF0:USTF0",1755872883474,0.6194804,115050.0,115020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755872883679,0.6194804,115050.0,115040.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755872883876,0.1759165,115040.0,115030.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1755872884086,0.7074777,115040.0,115030.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1755872884278,0.7074777,115040.0,115030.0,0.42937]
["bitfinex-derivatives","BTCF0:USTF0",1755872884777,0.7074777,115040.0,115030.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1755872885685,0.6194877,115040.0,115030.0,0.50845]
["bitfinex-derivatives","BTCF0:USTF0",1755872885888,0.6194877,115040.0,115030.0,0.58386345]
["bitfinex-derivatives","BTCF0:USTF0",1755872886184,0.7084777,115040.0,115030.0,0.32541345]
["bitfinex-derivatives","BTCF0:USTF0",1755872886486,0.7084777,115040.0,115030.0,0.25098345]
["bitfinex-derivatives","BTCF0:USTF0",1755872886677,0.1759145,115050.0,115040.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755872886878,0.1759014,115060.0,115050.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755872887078,0.7084626,115060.0,115050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872887278,0.9584626,115060.0,115050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872887479,0.7084626,115060.0,115050.0,0.17557]
["bitfinex-derivatives","BTCF0:USTF0",1755872887678,0.6194726,115060.0,115050.0,0.50984282]
["bitfinex-derivatives","BTCF0:USTF0",1755872887878,0.5325612,115060.0,115050.0,0.33447282]
["bitfinex-derivatives","BTCF0:USTF0",1755872888082,0.01972589,115070.0,115060.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755872888287,0.01972589,115070.0,115060.0,0.50865]
["bitfinex-derivatives","BTCF0:USTF0",1755872888582,0.63919089,115070.0,115060.0,0.50865]
["bitfinex-derivatives","BTCF0:USTF0",1755872888788,0.72818089,115070.0,115060.0,0.00139282]
["bitfinex-derivatives","BTCF0:USTF0",1755872888981,0.72898089,115070.0,115060.0,0.25139282]
["bitfinex-derivatives","BTCF0:USTF0",1755872889183,0.97898089,115070.0,115060.0,0.00139282]
["bitfinex-derivatives","BTCF0:USTF0",1755872889486,0.44561969,115070.0,115060.0,0.00139282]
["bitfinex-derivatives","BTCF0:USTF0",1755872889685,0.97818089,115070.0,115060.0,0.00139282]
["bitfinex-derivatives","BTCF0:USTF0",1755872889888,0.97818089,115070.0,115060.0,0.00239282]
["bitfinex-derivatives","BTCF0:USTF0",1755872890489,0.19561969,115070.0,115060.0,0.17776282]
["bitfinex-derivatives","BTCF0:USTF0",1755872890788,0.10662969,115070.0,115060.0,0.51084282]
["bitfinex-derivatives","BTCF0:USTF0",1755872890989,0.63919089,115070.0,115060.0,0.51084282]
["bitfinex-derivatives","BTCF0:USTF0",1755872891383,0.10662969,115070.0,115060.0,0.51084282]
["bitfinex-derivatives","BTCF0:USTF0",1755872891583,0.63919089,115070.0,115060.0,0.51084282]
["bitfinex-derivatives","BTCF0:USTF0",1755872891802,0.10662969,115070.0,115060.0,0.51084282]
["bitfinex-derivatives","BTCF0:USTF0",1755872891982,0.01972589,115070.0,115060.0,0.51084282]
["bitfinex-derivatives","BTCF0:USTF0",1755872892187,0.10662969,115070.0,115060.0,0.51084282]
["bitfinex-derivatives","BTCF0:USTF0",1755872892388,0.19561969,115070.0,115060.0,0.00239282]
["bitfinex-derivatives","BTCF0:USTF0",1755872892891,0.44561969,115070.0,115060.0,0.00239282]
["bitfinex-derivatives","BTCF0:USTF0",1755872893086,0.97818089,115070.0,115060.0,0.00239282]
["bitfinex-derivatives","BTCF0:USTF0",1755872893393,1.12309089,115070.0,115060.0,0.00339282]
["bitfinex-derivatives","BTCF0:USTF0",1755872893784,0.1759165,115040.0,115030.0,0.06841345]
["bitfinex-derivatives","BTCF0:USTF0",1755872894093,0.1759165,115040.0,115030.0,0.31358]
["bitfinex-derivatives","BTCF0:USTF0",1755872894094,0.3200265,115040.0,115030.0,0.31358]
["bitfinex-derivatives","BTCF0:USTF0",1755872894396,0.8525877,115040.0,115030.0,0.20910641]
["bitfinex-derivatives","BTCF0:USTF0",1755872894695,0.8525877,115040.0,115030.0,0.46755641]
["bitfinex-derivatives","BTCF0:USTF0",1755872894696,0.1759165,115040.0,115030.0,0.46755641]
["bitfinex-derivatives","BTCF0:USTF0",1755872894992,0.5325612,115050.0,115040.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1755872895385,0.72818449,115070.0,115060.0,0.31358]
["bitfinex-derivatives","BTCF0:USTF0",1755872895691,0.10662969,115070.0,115060.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1755872896089,0.63919089,115070.0,115060.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1755872896490,0.19561969,115070.0,115060.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1755872896687,0.19561969,115070.0,115060.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1755872896688,0.55228709,115070.0,115060.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1755872896887,0.01972589,115070.0,115060.0,0.64746]
["bitfinex-derivatives","BTCF0:USTF0",1755872897192,0.01972589,115070.0,115060.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1755872897393,0.10662969,115070.0,115060.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1755872897692,0.63919089,115070.0,115060.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1755872897890,0.10662969,115070.0,115060.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1755872898091,0.01972589,115070.0,115060.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1755872898287,0.10662969,115070.0,115060.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1755872898693,0.87214089,115070.0,115060.0,0.31378]
["bitfinex-derivatives","BTCF0:USTF0",1755872898990,0.87314089,115070.0,115060.0,0.31378]
["bitfinex-derivatives","BTCF0:USTF0",1755872899185,0.87314089,115070.0,115060.0,0.64782]
["bitfinex-derivatives","BTCF0:USTF0",1755872899186,0.73029089,115070.0,115060.0,0.64782]
["bitfinex-derivatives","BTCF0:USTF0",1755872899385,0.64019089,115070.0,115060.0,0.64782]
["bitfinex-derivatives","BTCF0:USTF0",1755872899586,1.101415,115070.0,115060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872899888,0.5698538,115070.0,115060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872900191,1.103415,115070.0,115060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872900589,1.103415,115070.0,115040.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1755872900590,0.086919,115050.0,115040.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1755872900892,0.1760265,115040.0,115030.0,0.37643641]
["bitfinex-derivatives","BTCF0:USTF0",1755872901090,0.0891,115040.0,115030.0,0.37643641]
["bitfinex-derivatives","BTCF0:USTF0",1755872901295,0.6216612,115050.0,115040.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1755872901589,0.5325612,115050.0,115040.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1755872901784,0.5325612,115060.0,115040.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1755872901986,0.7085661,115070.0,115050.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1755872902188,0.8544161,115070.0,115060.0,0.30554]
["bitfinex-derivatives","BTCF0:USTF0",1755872902489,0.003,115070.0,115060.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1755872902883,0.0891,115090.0,115060.0,0.64038]
["bitfinex-derivatives","BTCF0:USTF0",1755872903083,0.0891,115090.0,115080.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1755872903084,0.5325612,115090.0,115080.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1755872903294,0.5325612,115090.0,115080.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1755872903887,0.5325612,115090.0,115080.0,0.30554]
["bitfinex-derivatives","BTCF0:USTF0",1755872903888,0.7645112,115090.0,115080.0,0.30554]
["bitfinex-derivatives","BTCF0:USTF0",1755872904091,0.8514,115090.0,115080.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1755872904288,0.8514,115090.0,115080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872904491,1.1014,115090.0,115080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872904890,1.1022,115090.0,115080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872905694,0.3188539,115070.0,115050.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1755872905891,0.0891,115060.0,115050.0,0.30554]
["bitfinex-derivatives","BTCF0:USTF0",1755872906086,0.5325612,115060.0,115050.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1755872906589,0.5325612,115060.0,115050.0,0.63958]
["bitfinex-derivatives","BTCF0:USTF0",1755872906893,0.14285,115070.0,115060.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1755872906894,0.0869039,115070.0,115060.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1755872907096,0.23195,115060.0,115050.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1755872907292,0.3188614,115060.0,115050.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1755872907596,0.8524226,115060.0,115050.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1755872907790,0.0901,115060.0,115050.0,0.30554]
["bitfinex-derivatives","BTCF0:USTF0",1755872907991,0.001,115060.0,115050.0,0.64038]
["bitfinex-derivatives","BTCF0:USTF0",1755872908194,0.001,115070.0,115060.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1755872908395,0.001,115070.0,115060.0,0.45871957]
["bitfinex-derivatives","BTCF0:USTF0",1755872908396,0.7095651,115070.0,115060.0,0.45871957]
["bitfinex-derivatives","BTCF0:USTF0",1755872908700,1.1024151,115070.0,115060.0,0.20817957]
["bitfinex-derivatives","BTCF0:USTF0",1755872908890,1.1024151,115070.0,115060.0,0.20837957]
["bitfinex-derivatives","BTCF0:USTF0",1755872908891,1.1014151,115070.0,115060.0,0.20837957]
["bitfinex-derivatives","BTCF0:USTF0",1755872909088,0.5688539,115070.0,115060.0,0.06933957]
["bitfinex-derivatives","BTCF0:USTF0",1755872909293,0.0891,115070.0,115060.0,0.70891957]
["bitfinex-derivatives","BTCF0:USTF0",1755872909489,0.5325612,115070.0,115060.0,0.70891957]
["bitfinex-derivatives","BTCF0:USTF0",1755872909799,0.8514151,115070.0,115060.0,0.20837957]
["bitfinex-derivatives","BTCF0:USTF0",1755872909992,0.8534151,115070.0,115060.0,0.20837957]
["bitfinex-derivatives","BTCF0:USTF0",1755872910493,1.1034151,115070.0,115060.0,0.06933957]
["bitfinex-derivatives","BTCF0:USTF0",1755872910694,1.1042151,115070.0,115060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872910895,0.3188765,115040.0,115030.0,0.30554]
["bitfinex-derivatives","BTCF0:USTF0",1755872911101,0.0869341,115030.0,115020.0,0.0178008]
["bitfinex-derivatives","BTCF0:USTF0",1755872911398,0.5688841,115030.0,115020.0,0.0178008]
["bitfinex-derivatives","BTCF0:USTF0",1755872911704,1.1014453,115030.0,115020.0,0.0178008]
["bitfinex-derivatives","BTCF0:USTF0",1755872911998,0.48195,115030.0,115020.0,0.0178008]
["bitfinex-derivatives","BTCF0:USTF0",1755872912191,0.48195,115030.0,115020.0,0.3233408]
["bitfinex-derivatives","BTCF0:USTF0",1755872912392,1.0135112,115030.0,115020.0,0.3233408]
["bitfinex-derivatives","BTCF0:USTF0",1755872912591,0.8706612,115030.0,115020.0,0.3233408]
["bitfinex-derivatives","BTCF0:USTF0",1755872912792,0.3381,115030.0,115020.0,0.3233408]
["bitfinex-derivatives","BTCF0:USTF0",1755872912994,0.0881,115030.0,115020.0,0.6573808]
["bitfinex-derivatives","BTCF0:USTF0",1755872913301,0.6754112,115040.0,115030.0,0.30554]
["bitfinex-derivatives","BTCF0:USTF0",1755872913601,0.5325612,115040.0,115030.0,0.30554]
["bitfinex-derivatives","BTCF0:USTF0",1755872913899,0.7623377,115040.0,115030.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1755872914099,0.6754112,115040.0,115030.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1755872914602,0.6754112,115040.0,115030.0,0.63978]
["bitfinex-derivatives","BTCF0:USTF0",1755872914603,0.5325612,115040.0,115030.0,0.63978]
["bitfinex-derivatives","BTCF0:USTF0",1755872914796,0.3188647,115060.0,115050.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1755872914797,0.23195,115060.0,115050.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1755872915002,0.6194728,115060.0,115050.0,0.63978]
["bitfinex-derivatives","BTCF0:USTF0",1755872915198,0.7085728,115060.0,115050.0,0.55574]
["bitfinex-derivatives","BTCF0:USTF0",1755872915501,0.8514228,115060.0,115050.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1755872915903,0.20381,115060.0,115050.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1755872916197,0.20381,115060.0,115050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872916198,0.9123826,115060.0,115050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872916797,0.9163826,115060.0,115050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872916994,0.8294712,115060.0,115050.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1755872917201,0.8294712,115060.0,115050.0,0.50174]
["bitfinex-derivatives","BTCF0:USTF0",1755872917498,0.8294712,115060.0,115050.0,0.64158]
["bitfinex-derivatives","BTCF0:USTF0",1755872917499,0.004,115060.0,115050.0,0.64158]
["bitfinex-derivatives","BTCF0:USTF0",1755872917695,0.004,115060.0,115050.0,0.64078]
["bitfinex-derivatives","BTCF0:USTF0",1755872917888,0.29691,115060.0,115050.0,0.30674]
["bitfinex-derivatives","BTCF0:USTF0",1755872918092,0.29691,115060.0,115050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872918303,0.8294712,115060.0,115050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872918502,0.8314712,115060.0,115050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872918703,0.6358214,115060.0,115050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872918996,0.0869266,115040.0,115020.0,0.1568408]
["bitfinex-derivatives","BTCF0:USTF0",1755872919198,0.14285,115030.0,115020.0,0.4073808]
["bitfinex-derivatives","BTCF0:USTF0",1755872919404,0.6754112,115030.0,115020.0,0.4073808]
["bitfinex-derivatives","BTCF0:USTF0",1755872919907,0.14285,115030.0,115020.0,0.4073808]
["bitfinex-derivatives","BTCF0:USTF0",1755872920402,0.1820155,115060.0,115030.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1755872920590,0.1820155,115060.0,115030.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1755872920591,0.06096,115050.0,115030.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1755872920790,0.29491,115060.0,115050.0,0.30554]
["bitfinex-derivatives","BTCF0:USTF0",1755872920994,0.7383712,115060.0,115050.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1755872921200,0.002,115060.0,115050.0,0.727299]
["bitfinex-derivatives","BTCF0:USTF0",1755872921403,0.0169928,115070.0,115060.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1755872921594,0.0169928,115070.0,115060.0,0.64038]
["bitfinex-derivatives","BTCF0:USTF0",1755872921808,0.0169928,115070.0,115060.0,0.7272915]
["bitfinex-derivatives","BTCF0:USTF0",1755872922002,0.0169928,115070.0,115060.0,0.63958]
["bitfinex-derivatives","BTCF0:USTF0",1755872922302,0.842464,115070.0,115060.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1755872922496,0.842464,115070.0,115060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872922897,0.842464,115070.0,115060.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1755872923100,1.1793679,115070.0,115060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872923497,1.1801679,115070.0,115060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872924202,0.0869165,115060.0,115030.0,0.30554]
["bitfinex-derivatives","BTCF0:USTF0",1755872924502,0.6754112,115040.0,115030.0,0.30554]
["bitfinex-derivatives","BTCF0:USTF0",1755872924703,0.14285,115040.0,115030.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1755872924909,0.5325612,115040.0,115030.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1755872925608,0.23195,115050.0,115030.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1755872925797,0.786504,115070.0,115050.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1755872925999,0.786504,115070.0,115060.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1755872926202,0.2258028,115070.0,115060.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1755872926501,0.0219928,115070.0,115060.0,0.63958]
["bitfinex-derivatives","BTCF0:USTF0",1755872926900,0.1648428,115070.0,115060.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1755872927106,0.2496428,115070.0,115060.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1755872927707,0.0219928,115070.0,115060.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1755872927913,0.554554,115070.0,115060.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1755872928108,0.844814,115070.0,115060.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1755872928405,0.3132528,115070.0,115060.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1755872928612,0.761014,115070.0,115060.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1755872928802,0.616514,115070.0,115060.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1755872929317,0.619514,115070.0,115060.0,0.65538]
["bitfinex-derivatives","BTCF0:USTF0",1755872929510,0.0259928,115070.0,115060.0,0.65538]
["bitfinex-derivatives","BTCF0:USTF0",1755872929713,0.6770612,115090.0,115080.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1755872929911,0.7591812,115090.0,115080.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1755872930412,0.7591812,115090.0,115080.0,0.31926]
["bitfinex-derivatives","BTCF0:USTF0",1755872930907,0.7591812,115090.0,115080.0,0.24690818]
["bitfinex-derivatives","BTCF0:USTF0",1755872931104,0.8460701,115090.0,115080.0,0.07039818]
["bitfinex-derivatives","BTCF0:USTF0",1755872931300,0.7591812,115090.0,115080.0,0.07039818]
["bitfinex-derivatives","BTCF0:USTF0",1755872931514,0.20746,115090.0,115080.0,0.47457818]
["bitfinex-derivatives","BTCF0:USTF0",1755872931714,0.7400212,115090.0,115080.0,0.47457818]
["bitfinex-derivatives","BTCF0:USTF0",1755872931910,0.5955212,115090.0,115080.0,0.47457818]
["bitfinex-derivatives","BTCF0:USTF0",1755872932112,0.06296,115090.0,115080.0,0.47557818]
["bitfinex-derivatives","BTCF0:USTF0",1755872932505,0.06296,115090.0,115080.0,0.72557818]
["bitfinex-derivatives","BTCF0:USTF0",1755872932702,0.1445,115110.0,115100.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1755872933002,0.313494,115110.0,115100.0,0.04401816]
["bitfinex-derivatives","BTCF0:USTF0",1755872933201,0.564294,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872933605,0.563494,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872933806,0.313494,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872934002,0.564294,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872934314,1.0968552,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872934716,1.1856552,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872935018,1.1848552,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872935207,0.934855,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872935609,1.184855,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872935908,1.185655,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872936207,1.185655,115110.0,115100.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872936408,1.181655,115110.0,115100.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755872936607,1.180855,115110.0,115100.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755872936822,0.6482938,115110.0,115100.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755872937115,0.930855,115110.0,115100.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755872937310,0.931655,115110.0,115100.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755872937505,0.0868819,115100.0,115090.0,0.04330081]
["bitfinex-derivatives","BTCF0:USTF0",1755872937708,0.3161895,115090.0,115060.0,0.314582]
["bitfinex-derivatives","BTCF0:USTF0",1755872937910,0.2293,115080.0,115070.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1755872938209,0.2293,115080.0,115060.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1755872938210,0.16346,115070.0,115060.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1755872938410,0.6960212,115070.0,115060.0,0.44702063]
["bitfinex-derivatives","BTCF0:USTF0",1755872938608,0.6960212,115070.0,115060.0,0.69702063]
["bitfinex-derivatives","BTCF0:USTF0",1755872938804,1.1177258,115070.0,115060.0,0.04284063]
["bitfinex-derivatives","BTCF0:USTF0",1755872939009,1.1177258,115070.0,115040.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1755872939010,0.3351797,115050.0,115040.0,0.06935325]
["bitfinex-derivatives","BTCF0:USTF0",1755872939310,0.8694809,115050.0,115020.0,0.4219808]
["bitfinex-derivatives","BTCF0:USTF0",1755872939517,0.6770612,115030.0,115020.0,0.46624293]
["bitfinex-derivatives","BTCF0:USTF0",1755872939718,0.5325612,115030.0,115020.0,0.46624293]
["bitfinex-derivatives","BTCF0:USTF0",1755872939917,0.6770612,115030.0,115020.0,0.46624293]
["bitfinex-derivatives","BTCF0:USTF0",1755872940118,0.6960212,115030.0,115020.0,0.46624293]
["bitfinex-derivatives","BTCF0:USTF0",1755872943111,0.5325612,115060.0,115050.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1755872943314,0.16346,115080.0,115050.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1755872943521,0.63706497,115090.0,115080.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1755872943720,0.01970377,115090.0,115080.0,0.4920771]
["bitfinex-derivatives","BTCF0:USTF0",1755872943917,0.01970377,115090.0,115080.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1755872944424,0.01970377,115090.0,115080.0,0.85670264]
["bitfinex-derivatives","BTCF0:USTF0",1755872944723,0.5325612,115110.0,115100.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1755872944920,0.03833321,115120.0,115100.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1755872945119,0.6560212,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872945523,0.8873956,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872945828,1.1373956,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872946121,1.0505212,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872946419,0.8005212,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872946723,1.1373955,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872947115,0.6048343,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872947314,1.1413955,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872947920,1.1413955,115110.0,115100.0,0.06925993]
["bitfinex-derivatives","BTCF0:USTF0",1755872948121,1.0545212,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872948517,0.2333,115110.0,115100.0,0.65438]
["bitfinex-derivatives","BTCF0:USTF0",1755872948717,0.004,115110.0,115100.0,0.65438]
["bitfinex-derivatives","BTCF0:USTF0",1755872949418,0.7197212,115110.0,115100.0,0.65438]
["bitfinex-derivatives","BTCF0:USTF0",1755872949624,0.8045212,115110.0,115100.0,0.65438]
["bitfinex-derivatives","BTCF0:USTF0",1755872949823,0.004,115110.0,115100.0,0.65438]
["bitfinex-derivatives","BTCF0:USTF0",1755872950123,0.7197212,115110.0,115100.0,0.65438]
["bitfinex-derivatives","BTCF0:USTF0",1755872950319,0.8045212,115110.0,115100.0,0.65438]
["bitfinex-derivatives","BTCF0:USTF0",1755872950517,0.7197212,115110.0,115100.0,0.65438]
["bitfinex-derivatives","BTCF0:USTF0",1755872950722,0.7237212,115110.0,115100.0,0.65438]
["bitfinex-derivatives","BTCF0:USTF0",1755872950922,0.6850612,115110.0,115100.0,0.65438]
["bitfinex-derivatives","BTCF0:USTF0",1755872951119,0.008,115110.0,115100.0,0.65438]
["bitfinex-derivatives","BTCF0:USTF0",1755872951617,0.008,115110.0,115100.0,0.741262]
["bitfinex-derivatives","BTCF0:USTF0",1755872951837,0.01937321,115120.0,115110.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1755872952024,0.01937321,115120.0,115110.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1755872952525,0.01937321,115120.0,115110.0,0.4470313]
["bitfinex-derivatives","BTCF0:USTF0",1755872953222,0.38220001,115120.0,115110.0,0.1854013]
["bitfinex-derivatives","BTCF0:USTF0",1755872953527,1.03123441,115120.0,115110.0,0.4470313]
["bitfinex-derivatives","BTCF0:USTF0",1755872953829,0.01937321,115120.0,115110.0,0.6970313]
["bitfinex-derivatives","BTCF0:USTF0",1755872954526,0.70343441,115120.0,115110.0,0.6980313]
["bitfinex-derivatives","BTCF0:USTF0",1755872955123,0.02637321,115120.0,115110.0,0.6980313]
["bitfinex-derivatives","BTCF0:USTF0",1755872955518,0.02237321,115120.0,115110.0,0.6980313]
["bitfinex-derivatives","BTCF0:USTF0",1755872955826,0.02237321,115120.0,115110.0,0.7000313]
["bitfinex-derivatives","BTCF0:USTF0",1755872956324,0.29833321,115120.0,115110.0,0.7000313]
["bitfinex-derivatives","BTCF0:USTF0",1755872956528,0.54833321,115120.0,115110.0,0.0458513]
["bitfinex-derivatives","BTCF0:USTF0",1755872956731,0.54533321,115120.0,115110.0,0.0458513]
["bitfinex-derivatives","BTCF0:USTF0",1755872956923,0.49867321,115120.0,115110.0,0.4500313]
["bitfinex-derivatives","BTCF0:USTF0",1755872957118,0.54039321,115120.0,115110.0,0.4500313]
["bitfinex-derivatives","BTCF0:USTF0",1755872957323,0.54039321,115120.0,115110.0,0.4480313]
["bitfinex-derivatives","BTCF0:USTF0",1755872957525,0.29039321,115120.0,115110.0,0.4510313]
["bitfinex-derivatives","BTCF0:USTF0",1755872957822,0.01937321,115120.0,115110.0,0.4510313]
["bitfinex-derivatives","BTCF0:USTF0",1755872958023,0.15959321,115120.0,115110.0,0.7000313]
["bitfinex-derivatives","BTCF0:USTF0",1755872958332,0.01937321,115120.0,115110.0,0.7030313]
["bitfinex-derivatives","BTCF0:USTF0",1755872959341,0.55193441,115120.0,115110.0,0.7030313]
["bitfinex-derivatives","BTCF0:USTF0",1755872959525,0.01937321,115120.0,115110.0,0.7899061]
["bitfinex-derivatives","BTCF0:USTF0",1755872960022,0.2270683,115150.0,115140.0,0.23647]
["bitfinex-derivatives","BTCF0:USTF0",1755872960023,0.12505414,115150.0,115140.0,0.23647]
["bitfinex-derivatives","BTCF0:USTF0",1755872960227,0.07481901,115170.0,115160.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1755872960228,0.01054901,115170.0,115160.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1755872960423,0.01054901,115170.0,115160.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1755872960824,0.54311021,115170.0,115160.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1755872961432,0.01054901,115170.0,115160.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1755872961630,0.01654901,115170.0,115160.0,0.72523603]
["bitfinex-derivatives","BTCF0:USTF0",1755872961824,0.01215229,115180.0,115170.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1755872962025,0.01215229,115180.0,115170.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1755872962329,0.01215229,115180.0,115170.0,0.65583]
["bitfinex-derivatives","BTCF0:USTF0",1755872962531,0.6728212,115200.0,115170.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755872962730,0.23279,115200.0,115190.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1755872962930,0.7109912,115200.0,115170.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1755872963231,0.5325612,115190.0,115180.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1755872963633,0.8511712,115190.0,115180.0,0.23647]
["bitfinex-derivatives","BTCF0:USTF0",1755872963928,0.31861,115180.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755872964128,0.14022,115170.0,115160.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1755872964330,0.7109512,115180.0,115160.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1755872964532,0.22608,115180.0,115170.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1755872964736,0.8511712,115190.0,115170.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1755872964926,0.8531712,115190.0,115180.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1755872965128,0.14022,115180.0,115170.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1755872965327,0.8511712,115180.0,115170.0,0.23647]
["bitfinex-derivatives","BTCF0:USTF0",1755872965536,0.8511712,115180.0,115160.0,0.23838539]
["bitfinex-derivatives","BTCF0:USTF0",1755872965838,0.7588412,115180.0,115170.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1755872966136,1.1889933,115180.0,115170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872966333,0.4062396,115170.0,115160.0,0.06922539]
["bitfinex-derivatives","BTCF0:USTF0",1755872966531,0.31861,115150.0,115140.0,0.01779658]
["bitfinex-derivatives","BTCF0:USTF0",1755872966732,0.9380154,115150.0,115140.0,0.01779658]
["bitfinex-derivatives","BTCF0:USTF0",1755872966923,0.6554542,115150.0,115140.0,0.01779658]
["bitfinex-derivatives","BTCF0:USTF0",1755872967128,1.1011712,115150.0,115140.0,0.01779658]
["bitfinex-derivatives","BTCF0:USTF0",1755872967425,1.1001712,115150.0,115140.0,0.01779658]
["bitfinex-derivatives","BTCF0:USTF0",1755872967630,0.8501712,115150.0,115140.0,0.01779658]
["bitfinex-derivatives","BTCF0:USTF0",1755872968029,0.8501712,115150.0,115140.0,0.18695658]
["bitfinex-derivatives","BTCF0:USTF0",1755872968230,0.8501712,115150.0,115140.0,0.42342658]
["bitfinex-derivatives","BTCF0:USTF0",1755872968430,1.1001712,115150.0,115140.0,0.01779658]
["bitfinex-derivatives","BTCF0:USTF0",1755872968833,1.1001712,115150.0,115110.0,0.44865391]
["bitfinex-derivatives","BTCF0:USTF0",1755872968834,0.14022,115140.0,115110.0,0.44865391]
["bitfinex-derivatives","BTCF0:USTF0",1755872969038,0.5325612,115120.0,115110.0,0.27949391]
["bitfinex-derivatives","BTCF0:USTF0",1755872969232,0.6072912,115120.0,115110.0,0.27949391]
["bitfinex-derivatives","BTCF0:USTF0",1755872969535,0.7475112,115120.0,115110.0,0.44885391]
["bitfinex-derivatives","BTCF0:USTF0",1755872969930,0.5325612,115120.0,115110.0,0.44885391]
["bitfinex-derivatives","BTCF0:USTF0",1755872970133,0.5325612,115120.0,115110.0,0.13082391]
["bitfinex-derivatives","BTCF0:USTF0",1755872970334,0.5325612,115120.0,115110.0,0.13282391]
["bitfinex-derivatives","BTCF0:USTF0",1755872970636,0.5325612,115120.0,115110.0,0.45085391]
["bitfinex-derivatives","BTCF0:USTF0",1755872970831,0.5325612,115120.0,115110.0,0.44885391]
["bitfinex-derivatives","BTCF0:USTF0",1755872971037,0.5325612,115120.0,115110.0,0.45385391]
["bitfinex-derivatives","BTCF0:USTF0",1755872971535,0.8333712,115120.0,115110.0,0.44985391]
["bitfinex-derivatives","BTCF0:USTF0",1755872971737,0.8333712,115120.0,115110.0,0.44609391]
["bitfinex-derivatives","BTCF0:USTF0",1755872971939,0.0868548,115140.0,115120.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1755872971940,0.6727812,115130.0,115120.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1755872972135,0.14022,115130.0,115120.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1755872972439,0.8333712,115140.0,115130.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1755872972641,0.6727812,115140.0,115130.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1755872973138,0.5325612,115140.0,115130.0,0.65583]
["bitfinex-derivatives","BTCF0:USTF0",1755872973338,0.30081,115160.0,115130.0,0.65583]
["bitfinex-derivatives","BTCF0:USTF0",1755872973643,0.6727812,115150.0,115140.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1755872974239,0.16079,115180.0,115150.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1755872974434,0.68912898,115180.0,115160.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1755872974630,0.29658778,115180.0,115130.0,2.62573188]
["bitfinex-derivatives","BTCF0:USTF0",1755872974939,0.7586412,115170.0,115130.0,2.62873188]
["bitfinex-derivatives","BTCF0:USTF0",1755872975138,0.9302612,115170.0,115130.0,2.71558898]
["bitfinex-derivatives","BTCF0:USTF0",1755872975535,0.5325612,115170.0,115150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755872975949,0.9302612,115170.0,115150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755872976735,0.9302612,115170.0,115160.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1755872977045,0.3977,115170.0,115160.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1755872977247,0.9302612,115170.0,115160.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1755872977429,0.7586412,115170.0,115150.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1755872977634,0.17162,115160.0,115150.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1755872977939,0.0002,115180.0,115170.0,0.23647]
["bitfinex-derivatives","BTCF0:USTF0",1755872978239,0.3979,115180.0,115170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872978543,0.9304612,115180.0,115170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872978943,0.3979,115180.0,115170.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1755872979141,0.9304612,115180.0,115170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872979941,0.9304612,115180.0,115170.0,0.31823]
["bitfinex-derivatives","BTCF0:USTF0",1755872980139,0.3979,115180.0,115170.0,0.31823]
["bitfinex-derivatives","BTCF0:USTF0",1755872980344,0.9304612,115180.0,115170.0,0.65583]
["bitfinex-derivatives","BTCF0:USTF0",1755872980644,0.9314612,115180.0,115170.0,0.65583]
["bitfinex-derivatives","BTCF0:USTF0",1755872981042,0.8456012,115180.0,115170.0,0.65583]
["bitfinex-derivatives","BTCF0:USTF0",1755872981245,0.0012,115180.0,115170.0,0.7426596]
["bitfinex-derivatives","BTCF0:USTF0",1755872981740,0.0012,115180.0,115170.0,0.7424596]
["bitfinex-derivatives","BTCF0:USTF0",1755872981741,1e-08,115180.0,115170.0,0.7424596]
["bitfinex-derivatives","BTCF0:USTF0",1755872983147,1e-08,115180.0,115170.0,0.65563]
["bitfinex-derivatives","BTCF0:USTF0",1755872983846,1e-08,115180.0,115170.0,2.04719]
["bitfinex-derivatives","BTCF0:USTF0",1755872984740,1e-08,115180.0,115170.0,2.1340204]
["bitfinex-derivatives","BTCF0:USTF0",1755872984938,0.00020001,115180.0,115170.0,2.1342204]
["bitfinex-derivatives","BTCF0:USTF0",1755872985749,4e-05,115200.0,115190.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1755872985936,4e-05,115200.0,115190.0,0.6011352]
["bitfinex-derivatives","BTCF0:USTF0",1755872986247,4e-05,115200.0,115190.0,0.8511352]
["bitfinex-derivatives","BTCF0:USTF0",1755872987140,0.00204,115200.0,115190.0,0.8511352]
["bitfinex-derivatives","BTCF0:USTF0",1755872987341,0.6727812,115220.0,115210.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1755872987537,0.13658,115230.0,115220.0,0.595753]
["bitfinex-derivatives","BTCF0:USTF0",1755872987738,0.5325612,115240.0,115210.0,1.7250367]
["bitfinex-derivatives","BTCF0:USTF0",1755872987947,0.31208,115240.0,115230.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1755872988247,0.8446412,115240.0,115230.0,0.31303]
["bitfinex-derivatives","BTCF0:USTF0",1755872988642,0.8446412,115240.0,115230.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1755872988843,0.8448412,115240.0,115230.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1755872989047,0.8448412,115240.0,115230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872989242,0.31228,115240.0,115230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872989451,0.9334612,115240.0,115230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872989751,1.1884612,115240.0,115230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755872990242,0.4059,115240.0,115230.0,0.03647608]
["bitfinex-derivatives","BTCF0:USTF0",1755872990446,0.9384612,115240.0,115230.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1755872990641,1.0449912,115240.0,115230.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1755872990949,0.51243,115240.0,115230.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1755872991552,1.2949912,115240.0,115230.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1755872992149,1.2949912,115240.0,115230.0,0.595947]
["bitfinex-derivatives","BTCF0:USTF0",1755872992344,1.1194912,115240.0,115230.0,0.595947]
["bitfinex-derivatives","BTCF0:USTF0",1755872992551,0.0052,115240.0,115230.0,0.845947]
["bitfinex-derivatives","BTCF0:USTF0",1755872992848,0.1807,115240.0,115230.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1755872993053,0.51243,115240.0,115230.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1755872993546,0.51243,115240.0,115230.0,0.54473951]
["bitfinex-derivatives","BTCF0:USTF0",1755872993743,0.0052,115240.0,115230.0,0.88152681]
["bitfinex-derivatives","BTCF0:USTF0",1755872993943,0.0052,115240.0,115230.0,0.94968266]
["bitfinex-derivatives","BTCF0:USTF0",1755872994251,0.42181,115240.0,115230.0,0.61289536]
["bitfinex-derivatives","BTCF0:USTF0",1755872994451,0.51043,115240.0,115230.0,0.61289536]
["bitfinex-derivatives","BTCF0:USTF0",1755872994653,0.2284,115240.0,115230.0,0.86289536]
["bitfinex-derivatives","BTCF0:USTF0",1755872994951,0.13978,115240.0,115230.0,0.94968216]
["bitfinex-derivatives","BTCF0:USTF0",1755872995147,0.0032,115240.0,115230.0,0.94968216]
["bitfinex-derivatives","BTCF0:USTF0",1755872995352,0.31528,115240.0,115230.0,0.94968216]
["bitfinex-derivatives","BTCF0:USTF0",1755872995546,0.13978,115240.0,115230.0,0.94968216]
["bitfinex-derivatives","BTCF0:USTF0",1755872995854,0.0032,115240.0,115230.0,0.94968216]
["bitfinex-derivatives","BTCF0:USTF0",1755872996742,0.50723,115260.0,115250.0,0.5086927]
["bitfinex-derivatives","BTCF0:USTF0",1755872996950,0.50723,115260.0,115250.0,0.5957327]
["bitfinex-derivatives","BTCF0:USTF0",1755872997246,0.24311,115260.0,115250.0,0.75896]
["bitfinex-derivatives","BTCF0:USTF0",1755872997446,0.50723,115260.0,115250.0,0.75896]
["bitfinex-derivatives","BTCF0:USTF0",1755872997652,0.2252,115240.0,115230.0,1.88200536]
["bitfinex-derivatives","BTCF0:USTF0",1755872997842,0.2252,115240.0,115230.0,1.79496536]
["bitfinex-derivatives","BTCF0:USTF0",1755872997843,0.50723,115240.0,115230.0,1.79496536]
["bitfinex-derivatives","BTCF0:USTF0",1755872998153,0.50723,115240.0,115230.0,1.48193536]
["bitfinex-derivatives","BTCF0:USTF0",1755872998457,0.13658,115240.0,115230.0,2.21879366]
["bitfinex-derivatives","BTCF0:USTF0",1755872998655,0.50723,115250.0,115240.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1755872998853,0.50723,115250.0,115240.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1755872999053,1.0397912,115250.0,115230.0,1.79496536]
["bitfinex-derivatives","BTCF0:USTF0",1755872999355,0.50923,115240.0,115230.0,0.38687536]
["bitfinex-derivatives","BTCF0:USTF0",1755872999648,0.50923,115240.0,115230.0,0.61269536]
["bitfinex-derivatives","BTCF0:USTF0",1755872999955,0.50743,115240.0,115230.0,0.10393536]
["bitfinex-derivatives","BTCF0:USTF0",1755873000251,0.50743,115240.0,115230.0,0.56090286]
["bitfinex-derivatives","BTCF0:USTF0",1755873000549,0.13678,115240.0,115230.0,0.94968286]
["bitfinex-derivatives","BTCF0:USTF0",1755873000744,0.0002,115240.0,115230.0,0.94968286]
["bitfinex-derivatives","BTCF0:USTF0",1755873000946,0.41881,115240.0,115230.0,0.94968286]
["bitfinex-derivatives","BTCF0:USTF0",1755873001251,0.2254,115240.0,115230.0,0.94968286]
["bitfinex-derivatives","BTCF0:USTF0",1755873001452,0.0002,115240.0,115230.0,0.94968286]
["bitfinex-derivatives","BTCF0:USTF0",1755873002249,0.41881,115240.0,115230.0,0.61289536]
["bitfinex-derivatives","BTCF0:USTF0",1755873002550,0.0022,115240.0,115230.0,0.94968286]
["bitfinex-derivatives","BTCF0:USTF0",1755873002756,0.2252,115260.0,115250.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1755873002952,0.33173,115260.0,115250.0,1.88252]
["bitfinex-derivatives","BTCF0:USTF0",1755873003156,0.33173,115260.0,115250.0,1.70827]
["bitfinex-derivatives","BTCF0:USTF0",1755873003350,0.13658,115260.0,115250.0,1.9692924]
["bitfinex-derivatives","BTCF0:USTF0",1755873003551,0.08862,115270.0,115250.0,2.2192924]
["bitfinex-derivatives","BTCF0:USTF0",1755873003856,0.13658,115290.0,115260.0,0.2826949]
["bitfinex-derivatives","BTCF0:USTF0",1755873004157,0.13658,115280.0,115270.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1755873004459,0.24311,115290.0,115280.0,0.5957103]
["bitfinex-derivatives","BTCF0:USTF0",1755873004664,0.24311,115290.0,115280.0,1.88104]
["bitfinex-derivatives","BTCF0:USTF0",1755873004858,0.41861,115290.0,115280.0,1.37208]
["bitfinex-derivatives","BTCF0:USTF0",1755873005062,0.41861,115290.0,115280.0,1.77215]
["bitfinex-derivatives","BTCF0:USTF0",1755873005264,0.9511712,115290.0,115280.0,1.77215]
["bitfinex-derivatives","BTCF0:USTF0",1755873005567,0.13662,115300.0,115290.0,0.5957028]
["bitfinex-derivatives","BTCF0:USTF0",1755873005765,0.28207,115300.0,115290.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1755873005964,0.17594,115300.0,115290.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1755873006149,0.28247,115300.0,115290.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1755873006467,0.00044,115300.0,115290.0,0.5959028]
["bitfinex-derivatives","BTCF0:USTF0",1755873006652,0.00044,115300.0,115290.0,0.66396754]
["bitfinex-derivatives","BTCF0:USTF0",1755873006858,0.00044,115300.0,115290.0,0.91396754]
["bitfinex-derivatives","BTCF0:USTF0",1755873007059,0.55150988,115320.0,115310.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1755873007256,0.01874868,115320.0,115310.0,1.9656473]
["bitfinex-derivatives","BTCF0:USTF0",1755873007457,0.71552715,115340.0,115330.0,0.5956723]
["bitfinex-derivatives","BTCF0:USTF0",1755873007665,0.0866796,115380.0,115340.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1755873007666,0.08862,115350.0,115340.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1755873007965,0.7966812,115360.0,115350.0,0.31303]
["bitfinex-derivatives","BTCF0:USTF0",1755873008162,0.7966812,115360.0,115350.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1755873008562,0.7080612,115360.0,115350.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1755873008863,0.1755,115360.0,115350.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1755873009063,0.26412,115360.0,115350.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1755873009367,0.51412,115360.0,115350.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1755873009563,1.1832612,115360.0,115350.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755873009756,1.1832612,115360.0,115350.0,0.07106735]
["bitfinex-derivatives","BTCF0:USTF0",1755873009757,1.1890612,115360.0,115350.0,0.07106735]
["bitfinex-derivatives","BTCF0:USTF0",1755873010065,0.13658,115350.0,115340.0,1.8059451]
["bitfinex-derivatives","BTCF0:USTF0",1755873010266,0.0004,115350.0,115340.0,1.8928504]
["bitfinex-derivatives","BTCF0:USTF0",1755873010462,0.0004,115350.0,115340.0,1.8061451]
["bitfinex-derivatives","BTCF0:USTF0",1755873010667,0.0004,115350.0,115340.0,2.1436504]
["bitfinex-derivatives","BTCF0:USTF0",1755873010860,0.005,115360.0,115350.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1755873011058,0.005,115360.0,115350.0,0.4867678]
["bitfinex-derivatives","BTCF0:USTF0",1755873011262,0.005,115360.0,115350.0,0.65007]
["bitfinex-derivatives","BTCF0:USTF0",1755873011570,4e-05,115390.0,115370.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1755873011571,0.40074,115390.0,115370.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1755873011875,0.9332612,115380.0,115360.0,1.59146]
["bitfinex-derivatives","BTCF0:USTF0",1755873012065,0.9332612,115380.0,115360.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1755873012066,0.4007,115370.0,115360.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1755873012364,0.6507,115370.0,115360.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1755873012661,0.4752,115370.0,115360.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1755873012866,0.25,115370.0,115360.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1755873013066,0.1755,115370.0,115360.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1755873013261,0.50723,115370.0,115360.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1755873013461,0.4007,115360.0,115350.0,1.50442]
["bitfinex-derivatives","BTCF0:USTF0",1755873013664,0.50723,115360.0,115350.0,1.50442]
["bitfinex-derivatives","BTCF0:USTF0",1755873014058,0.50723,115360.0,115350.0,1.36564]
["bitfinex-derivatives","BTCF0:USTF0",1755873014268,0.75763,115360.0,115350.0,1.36584]
["bitfinex-derivatives","BTCF0:USTF0",1755873014563,0.4007,115350.0,115340.0,0.05414508]
["bitfinex-derivatives","BTCF0:USTF0",1755873014773,0.4881977,115350.0,115340.0,0.12514906]
["bitfinex-derivatives","BTCF0:USTF0",1755873014956,0.7381977,115350.0,115340.0,0.01754998]
["bitfinex-derivatives","BTCF0:USTF0",1755873015163,1.1832612,115350.0,115340.0,0.01754998]
["bitfinex-derivatives","BTCF0:USTF0",1755873015463,0.6507,115350.0,115340.0,0.01754998]
["bitfinex-derivatives","BTCF0:USTF0",1755873015664,0.3987,115350.0,115340.0,0.48865186]
["bitfinex-derivatives","BTCF0:USTF0",1755873015861,0.31208,115350.0,115340.0,0.48865186]
["bitfinex-derivatives","BTCF0:USTF0",1755873016056,0.31208,115360.0,115340.0,0.48865186]
["bitfinex-derivatives","BTCF0:USTF0",1755873016264,0.13658,115370.0,115360.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1755873016469,0.8446412,115380.0,115370.0,0.31303]
["bitfinex-derivatives","BTCF0:USTF0",1755873016664,0.1755,115360.0,115350.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755873016871,0.8446412,115360.0,115340.0,0.34987186]
["bitfinex-derivatives","BTCF0:USTF0",1755873017069,0.31208,115350.0,115340.0,0.40161186]
["bitfinex-derivatives","BTCF0:USTF0",1755873017365,0.14466,115370.0,115360.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873017565,0.14466,115370.0,115360.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1755873017566,0.39801,115370.0,115360.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1755873017768,0.39841,115370.0,115360.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1755873018072,1.2684545,115370.0,115360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873018267,0.39801,115350.0,115340.0,0.07403188]
["bitfinex-derivatives","BTCF0:USTF0",1755873018466,0.9305712,115350.0,115340.0,0.07103188]
["bitfinex-derivatives","BTCF0:USTF0",1755873018664,1.2672695,115350.0,115330.0,0.1771886]
["bitfinex-derivatives","BTCF0:USTF0",1755873018867,0.7347159,115340.0,115330.0,0.0367686]
["bitfinex-derivatives","BTCF0:USTF0",1755873019174,0.7347159,115340.0,115320.0,0.01755315]
["bitfinex-derivatives","BTCF0:USTF0",1755873019175,0.25335,115330.0,115320.0,0.08589862]
["bitfinex-derivatives","BTCF0:USTF0",1755873019467,0.25335,115330.0,115320.0,0.01755315]
["bitfinex-derivatives","BTCF0:USTF0",1755873019671,0.7859112,115340.0,115330.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1755873019876,0.7859112,115350.0,115340.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1755873020169,0.5016988,115350.0,115340.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873020466,0.25335,115340.0,115330.0,0.17756058]
["bitfinex-derivatives","BTCF0:USTF0",1755873020674,0.25335,115340.0,115330.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873020866,0.25335,115350.0,115330.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1755873021057,0.64801,115350.0,115340.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1755873021262,0.39801,115350.0,115340.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873021463,0.0004,115350.0,115340.0,0.38927]
["bitfinex-derivatives","BTCF0:USTF0",1755873021774,0.0004,115350.0,115340.0,0.7267762]
["bitfinex-derivatives","BTCF0:USTF0",1755873021969,0.14466,115380.0,115350.0,0.0866979]
["bitfinex-derivatives","BTCF0:USTF0",1755873022160,0.25339,115390.0,115370.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873022365,4e-05,115390.0,115380.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873022567,4e-05,115390.0,115380.0,0.45952934]
["bitfinex-derivatives","BTCF0:USTF0",1755873022866,0.5597,115390.0,115380.0,0.45952934]
["bitfinex-derivatives","BTCF0:USTF0",1755873023075,0.64805,115390.0,115380.0,0.07045934]
["bitfinex-derivatives","BTCF0:USTF0",1755873023271,0.48305,115390.0,115380.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1755873023468,0.5597,115390.0,115380.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873023770,0.64805,115390.0,115380.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1755873023959,0.64805,115390.0,115360.0,1.359]
["bitfinex-derivatives","BTCF0:USTF0",1755873023960,0.08835,115380.0,115360.0,1.58878]
["bitfinex-derivatives","BTCF0:USTF0",1755873024165,0.08835,115380.0,115370.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1755873024166,0.39801,115380.0,115370.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1755873024365,0.23301,115380.0,115360.0,1.74675]
["bitfinex-derivatives","BTCF0:USTF0",1755873024565,0.14466,115380.0,115370.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873024766,0.40105,115390.0,115380.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1755873025068,0.40105,115390.0,115380.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873025069,0.3157,115390.0,115380.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873025370,0.40145,115390.0,115380.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1755873025574,0.65145,115390.0,115380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873025768,0.64845,115390.0,115380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873026073,0.64845,115390.0,115380.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1755873026267,0.65145,115390.0,115380.0,0.29991]
["bitfinex-derivatives","BTCF0:USTF0",1755873026472,0.00344,115390.0,115380.0,0.38927]
["bitfinex-derivatives","BTCF0:USTF0",1755873026878,0.00344,115390.0,115380.0,0.39007]
["bitfinex-derivatives","BTCF0:USTF0",1755873027169,4e-05,115400.0,115390.0,0.4757388]
["bitfinex-derivatives","BTCF0:USTF0",1755873027373,0.6975612,115430.0,115390.0,0.4757388]
["bitfinex-derivatives","BTCF0:USTF0",1755873027374,0.39801,115420.0,115410.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1755873028070,0.39801,115420.0,115410.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1755873028269,0.23301,115420.0,115400.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873028573,0.165,115410.0,115400.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1755873028776,0.64801,115410.0,115400.0,0.06971234]
["bitfinex-derivatives","BTCF0:USTF0",1755873028967,0.33835,115410.0,115390.0,1.74471]
["bitfinex-derivatives","BTCF0:USTF0",1755873029164,0.39801,115400.0,115390.0,1.58542]
["bitfinex-derivatives","BTCF0:USTF0",1755873029370,0.25335,115400.0,115380.0,0.24865]
["bitfinex-derivatives","BTCF0:USTF0",1755873029671,0.39801,115390.0,115380.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1755873029976,0.14466,115400.0,115380.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873030172,0.39801,115400.0,115390.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1755873030376,0.14506,115400.0,115390.0,0.38927]
["bitfinex-derivatives","BTCF0:USTF0",1755873030670,0.2504,115400.0,115390.0,0.38927]
["bitfinex-derivatives","BTCF0:USTF0",1755873030877,0.64841,115400.0,115390.0,0.06798388]
["bitfinex-derivatives","BTCF0:USTF0",1755873031271,0.64841,115400.0,115390.0,0.22727388]
["bitfinex-derivatives","BTCF0:USTF0",1755873031471,0.64841,115400.0,115390.0,0.36769388]
["bitfinex-derivatives","BTCF0:USTF0",1755873031670,0.64841,115400.0,115390.0,0.06798388]
["bitfinex-derivatives","BTCF0:USTF0",1755873031878,0.64841,115400.0,115390.0,0.22727388]
["bitfinex-derivatives","BTCF0:USTF0",1755873032175,0.64841,115400.0,115390.0,0.06798388]
["bitfinex-derivatives","BTCF0:USTF0",1755873032374,0.64941,115400.0,115390.0,0.22727388]
["bitfinex-derivatives","BTCF0:USTF0",1755873032575,0.64941,115400.0,115390.0,0.06798388]
["bitfinex-derivatives","BTCF0:USTF0",1755873032770,0.64941,115400.0,115390.0,0.22727388]
["bitfinex-derivatives","BTCF0:USTF0",1755873032971,0.2514,115400.0,115390.0,0.54372398]
["bitfinex-derivatives","BTCF0:USTF0",1755873033171,0.0014,115400.0,115390.0,0.54452398]
["bitfinex-derivatives","BTCF0:USTF0",1755873033372,0.0014,115400.0,115390.0,0.79452398]
["bitfinex-derivatives","BTCF0:USTF0",1755873033574,0.001,115410.0,115390.0,0.40525398]
["bitfinex-derivatives","BTCF0:USTF0",1755873033768,0.39801,115440.0,115400.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1755873033978,0.39801,115440.0,115420.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873034474,0.39801,115440.0,115430.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873034675,0.39801,115440.0,115430.0,0.42557111]
["bitfinex-derivatives","BTCF0:USTF0",1755873034877,0.39801,115440.0,115430.0,0.33621111]
["bitfinex-derivatives","BTCF0:USTF0",1755873035072,0.39801,115440.0,115410.0,1.58182]
["bitfinex-derivatives","BTCF0:USTF0",1755873035280,0.30966,115420.0,115410.0,1.74031]
["bitfinex-derivatives","BTCF0:USTF0",1755873035770,0.23301,115430.0,115420.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873035970,0.39801,115430.0,115420.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1755873036173,0.39801,115430.0,115420.0,0.03089605]
["bitfinex-derivatives","BTCF0:USTF0",1755873036368,0.39801,115420.0,115410.0,1.65095]
["bitfinex-derivatives","BTCF0:USTF0",1755873036570,0.39801,115420.0,115410.0,1.74031]
["bitfinex-derivatives","BTCF0:USTF0",1755873036769,0.0004,115420.0,115410.0,1.73867]
["bitfinex-derivatives","BTCF0:USTF0",1755873036970,0.1654,115420.0,115410.0,1.73867]
["bitfinex-derivatives","BTCF0:USTF0",1755873037177,0.14506,115420.0,115410.0,1.73867]
["bitfinex-derivatives","BTCF0:USTF0",1755873037379,0.31006,115420.0,115410.0,0.4206135]
["bitfinex-derivatives","BTCF0:USTF0",1755873037566,0.14506,115420.0,115410.0,0.4206135]
["bitfinex-derivatives","BTCF0:USTF0",1755873037973,0.64841,115420.0,115410.0,0.3312535]
["bitfinex-derivatives","BTCF0:USTF0",1755873038273,0.64841,115420.0,115410.0,0.6706135]
["bitfinex-derivatives","BTCF0:USTF0",1755873038274,0.0004,115420.0,115410.0,0.6706135]
["bitfinex-derivatives","BTCF0:USTF0",1755873038676,0.0004,115420.0,115410.0,0.7572696]
["bitfinex-derivatives","BTCF0:USTF0",1755873038978,0.0004,115420.0,115410.0,0.6714135]
["bitfinex-derivatives","BTCF0:USTF0",1755873039174,0.30966,115450.0,115420.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873039370,0.30966,115450.0,115430.0,1.34756]
["bitfinex-derivatives","BTCF0:USTF0",1755873039578,0.39801,115450.0,115440.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1755873039779,0.39801,115450.0,115440.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1755873040474,0.39801,115440.0,115430.0,1.48798]
["bitfinex-derivatives","BTCF0:USTF0",1755873040676,0.39801,115440.0,115430.0,1.34756]
["bitfinex-derivatives","BTCF0:USTF0",1755873041375,0.39801,115440.0,115430.0,1.64727]
["bitfinex-derivatives","BTCF0:USTF0",1755873041571,0.64801,115440.0,115430.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1755873042073,0.64801,115440.0,115430.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873042269,0.48301,115440.0,115430.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873042576,0.39801,115460.0,115450.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873042882,0.01947399,115480.0,115430.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873042883,0.08835,115450.0,115430.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873043082,0.30966,115440.0,115430.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873043385,0.30966,115440.0,115410.0,0.43813976]
["bitfinex-derivatives","BTCF0:USTF0",1755873043386,0.39881,115430.0,115410.0,0.43813976]
["bitfinex-derivatives","BTCF0:USTF0",1755873043578,0.39801,115420.0,115410.0,0.43813976]
["bitfinex-derivatives","BTCF0:USTF0",1755873043775,1.1813712,115420.0,115410.0,0.04906976]
["bitfinex-derivatives","BTCF0:USTF0",1755873044078,1.2680197,115420.0,115410.0,0.01772626]
["bitfinex-derivatives","BTCF0:USTF0",1755873044279,0.39881,115400.0,115390.0,0.06778388]
["bitfinex-derivatives","BTCF0:USTF0",1755873044583,0.39801,115380.0,115370.0,0.01732625]
["bitfinex-derivatives","BTCF0:USTF0",1755873044780,0.39801,115370.0,115350.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1755873044971,0.39801,115370.0,115360.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1755873045177,0.39801,115370.0,115350.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873045376,0.39801,115370.0,115360.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1755873045679,0.39801,115370.0,115350.0,0.03119968]
["bitfinex-derivatives","BTCF0:USTF0",1755873045680,0.25415,115360.0,115350.0,0.03119968]
["bitfinex-derivatives","BTCF0:USTF0",1755873045882,0.8721112,115360.0,115340.0,0.01787663]
["bitfinex-derivatives","BTCF0:USTF0",1755873046177,1.0359112,115350.0,115340.0,0.01787663]
["bitfinex-derivatives","BTCF0:USTF0",1755873046371,0.7867112,115350.0,115340.0,0.01787663]
["bitfinex-derivatives","BTCF0:USTF0",1755873046570,0.08835,115330.0,115310.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873046780,0.25335,115310.0,115300.0,0.03085099]
["bitfinex-derivatives","BTCF0:USTF0",1755873046984,0.5325612,115320.0,115300.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755873047183,0.5325612,115320.0,115300.0,0.45764233]
["bitfinex-derivatives","BTCF0:USTF0",1755873047380,0.086702,115350.0,115310.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1755873047577,0.5325612,115330.0,115310.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1755873047887,0.5325612,115320.0,115300.0,0.03134779]
["bitfinex-derivatives","BTCF0:USTF0",1755873048083,0.0008,115300.0,115270.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1755873048384,2.2101971,115350.0,115270.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1755873048582,0.5325612,115320.0,115300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755873048880,0.04119,115310.0,115300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755873049088,0.08086,115310.0,115300.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1755873049392,0.33086,115310.0,115300.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1755873049682,0.04119,115300.0,115270.0,0.18821773]
["bitfinex-derivatives","BTCF0:USTF0",1755873049882,0.04119,115270.0,115250.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1755873050081,0.04119,115270.0,115250.0,0.49807331]
["bitfinex-derivatives","BTCF0:USTF0",1755873050082,0.13536,115260.0,115250.0,0.49807331]
["bitfinex-derivatives","BTCF0:USTF0",1755873050279,0.13536,115280.0,115270.0,0.470933]
["bitfinex-derivatives","BTCF0:USTF0",1755873050483,0.17655,115290.0,115280.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1755873050674,0.5325612,115300.0,115290.0,0.466918]
["bitfinex-derivatives","BTCF0:USTF0",1755873050675,0.13536,115300.0,115290.0,0.466918]
["bitfinex-derivatives","BTCF0:USTF0",1755873050983,0.5737512,115320.0,115300.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1755873051184,0.17655,115320.0,115310.0,0.2428629]
["bitfinex-derivatives","BTCF0:USTF0",1755873051378,0.0192576,115330.0,115320.0,0.4668953]
["bitfinex-derivatives","BTCF0:USTF0",1755873051578,0.0192576,115330.0,115320.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1755873051981,0.0192576,115330.0,115320.0,0.4668953]
["bitfinex-derivatives","BTCF0:USTF0",1755873052285,2.1803612,115360.0,115330.0,0.0867176]
["bitfinex-derivatives","BTCF0:USTF0",1755873052286,0.13536,115360.0,115330.0,0.0867176]
["bitfinex-derivatives","BTCF0:USTF0",1755873052580,0.22128,115360.0,115350.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1755873052976,0.22128,115360.0,115340.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1755873053181,0.0002,115350.0,115340.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1755873053386,0.0002,115350.0,115340.0,0.4670807]
["bitfinex-derivatives","BTCF0:USTF0",1755873053587,0.13536,115380.0,115350.0,0.0867027]
["bitfinex-derivatives","BTCF0:USTF0",1755873053777,0.13536,115380.0,115370.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1755873053984,0.18029,115380.0,115370.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1755873054185,0.22148,115380.0,115350.0,1.61395359]
["bitfinex-derivatives","BTCF0:USTF0",1755873054384,0.18029,115370.0,115360.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1755873054682,0.04119,115380.0,115360.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1755873054683,0.17655,115380.0,115360.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1755873055079,0.7540412,115380.0,115360.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1755873055585,0.17655,115380.0,115360.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1755873055882,0.18329,115370.0,115360.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1755873056085,0.13836,115370.0,115360.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1755873056386,0.003,115370.0,115360.0,0.4239153]
["bitfinex-derivatives","BTCF0:USTF0",1755873056578,0.003,115370.0,115360.0,0.33722]
["bitfinex-derivatives","BTCF0:USTF0",1755873056782,0.0032,115370.0,115360.0,0.4241153]
["bitfinex-derivatives","BTCF0:USTF0",1755873057076,0.13536,115400.0,115390.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1755873057285,0.8719612,115400.0,115370.0,0.1739066]
["bitfinex-derivatives","BTCF0:USTF0",1755873057487,0.13536,115390.0,115380.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1755873057688,0.13536,115390.0,115380.0,0.33722]
["bitfinex-derivatives","BTCF0:USTF0",1755873058087,0.13536,115390.0,115380.0,0.7168502]
["bitfinex-derivatives","BTCF0:USTF0",1755873058282,0.04119,115400.0,115380.0,0.7168502]
["bitfinex-derivatives","BTCF0:USTF0",1755873058487,0.29921,115400.0,115380.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1755873058688,0.13536,115390.0,115380.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1755873059287,0.13536,115380.0,115370.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1755873059475,0.20604,115390.0,115370.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1755873059681,0.38536,115380.0,115370.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1755873059987,0.25,115380.0,115370.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1755873060287,0.38556,115380.0,115370.0,0.4670579]
["bitfinex-derivatives","BTCF0:USTF0",1755873060476,0.2502,115380.0,115370.0,0.4670579]
["bitfinex-derivatives","BTCF0:USTF0",1755873060675,0.54841,115380.0,115370.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1755873060883,0.38556,115380.0,115370.0,0.3302379]
["bitfinex-derivatives","BTCF0:USTF0",1755873061178,0.38556,115380.0,115370.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1755873061383,0.38556,115380.0,115370.0,0.3302378]
["bitfinex-derivatives","BTCF0:USTF0",1755873061584,0.38556,115380.0,115370.0,0.4670578]
["bitfinex-derivatives","BTCF0:USTF0",1755873061790,0.54841,115380.0,115370.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1755873061990,0.38556,115380.0,115370.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1755873062183,0.54841,115380.0,115370.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1755873062379,0.38556,115380.0,115370.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1755873062585,0.38556,115380.0,115370.0,0.4670578]
["bitfinex-derivatives","BTCF0:USTF0",1755873062785,0.2502,115380.0,115370.0,0.4670578]
["bitfinex-derivatives","BTCF0:USTF0",1755873062986,0.38556,115380.0,115370.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1755873063292,0.54841,115380.0,115370.0,0.3342378]
["bitfinex-derivatives","BTCF0:USTF0",1755873063588,0.2502,115380.0,115370.0,0.4710578]
["bitfinex-derivatives","BTCF0:USTF0",1755873063790,0.0002,115380.0,115370.0,0.7210578]
["bitfinex-derivatives","BTCF0:USTF0",1755873064183,0.0022,115380.0,115370.0,0.7210578]
["bitfinex-derivatives","BTCF0:USTF0",1755873064788,0.0022,115380.0,115370.0,0.7218578]
["bitfinex-derivatives","BTCF0:USTF0",1755873064993,0.0022,115380.0,115370.0,0.63437]
["bitfinex-derivatives","BTCF0:USTF0",1755873065193,0.0022,115380.0,115370.0,0.7210582]
["bitfinex-derivatives","BTCF0:USTF0",1755873066286,4e-05,115400.0,115390.0,0.4668431]
["bitfinex-derivatives","BTCF0:USTF0",1755873066487,0.13536,115420.0,115390.0,1.8008431]
["bitfinex-derivatives","BTCF0:USTF0",1755873066692,0.23072554,115420.0,115410.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1755873066894,0.29821,115420.0,115410.0,0.4668274]
["bitfinex-derivatives","BTCF0:USTF0",1755873067090,0.57012554,115420.0,115410.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1755873067290,0.57012554,115420.0,115410.0,0.3300081]
["bitfinex-derivatives","BTCF0:USTF0",1755873067491,0.36608554,115420.0,115410.0,0.4668281]
["bitfinex-derivatives","BTCF0:USTF0",1755873067794,0.20404,115440.0,115420.0,0.0866466]
["bitfinex-derivatives","BTCF0:USTF0",1755873068093,0.56472554,115430.0,115420.0,1.33232]
["bitfinex-derivatives","BTCF0:USTF0",1755873068292,0.30321,115420.0,115410.0,0.4668282]
["bitfinex-derivatives","BTCF0:USTF0",1755873068502,0.14036,115420.0,115410.0,0.4668282]
["bitfinex-derivatives","BTCF0:USTF0",1755873068692,0.30321,115420.0,115410.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1755873068896,0.30321,115420.0,115410.0,0.4668274]
["bitfinex-derivatives","BTCF0:USTF0",1755873069092,0.30321,115420.0,115410.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1755873069295,0.14236,115420.0,115410.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1755873069494,0.007,115420.0,115410.0,1.2493897]
["bitfinex-derivatives","BTCF0:USTF0",1755873069691,0.03904428,115440.0,115420.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1755873069997,0.20404,115460.0,115440.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1755873070192,0.20404,115450.0,115440.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1755873070399,0.16285,115440.0,115430.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1755873070588,0.26651554,115440.0,115410.0,0.26040886]
["bitfinex-derivatives","BTCF0:USTF0",1755873070796,0.38817554,115430.0,115420.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1755873071290,0.38808,115410.0,115390.0,0.01762729]
["bitfinex-derivatives","BTCF0:USTF0",1755873071495,0.38808,115400.0,115390.0,0.01762729]
["bitfinex-derivatives","BTCF0:USTF0",1755873071694,0.63888,115400.0,115390.0,0.01762729]
["bitfinex-derivatives","BTCF0:USTF0",1755873071913,0.63808,115400.0,115390.0,0.01762729]
["bitfinex-derivatives","BTCF0:USTF0",1755873072397,0.38808,115400.0,115390.0,0.01762729]
["bitfinex-derivatives","BTCF0:USTF0",1755873073197,0.38808,115400.0,115390.0,0.17375729]
["bitfinex-derivatives","BTCF0:USTF0",1755873073506,0.38808,115400.0,115390.0,0.01762729]
["bitfinex-derivatives","BTCF0:USTF0",1755873073702,0.38808,115400.0,115390.0,0.17375729]
["bitfinex-derivatives","BTCF0:USTF0",1755873073892,0.38808,115400.0,115390.0,0.73447149]
["bitfinex-derivatives","BTCF0:USTF0",1755873073893,0.13536,115400.0,115390.0,0.73447149]
["bitfinex-derivatives","BTCF0:USTF0",1755873074205,0.38808,115400.0,115390.0,0.01862729]
["bitfinex-derivatives","BTCF0:USTF0",1755873074799,0.13536,115400.0,115390.0,0.59865149]
["bitfinex-derivatives","BTCF0:USTF0",1755873075102,0.13536,115410.0,115400.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1755873075292,0.38808,115410.0,115400.0,1.41594]
["bitfinex-derivatives","BTCF0:USTF0",1755873075495,0.13536,115410.0,115400.0,1.82207]
["bitfinex-derivatives","BTCF0:USTF0",1755873075693,0.13536,115420.0,115410.0,0.4668294]
["bitfinex-derivatives","BTCF0:USTF0",1755873075896,0.38808,115430.0,115420.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1755873076092,0.29821,115430.0,115420.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1755873076501,0.13536,115430.0,115420.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1755873076712,0.13536,115440.0,115430.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1755873077005,0.16285,115450.0,115440.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1755873077204,0.2516,115450.0,115420.0,0.39183795]
["bitfinex-derivatives","BTCF0:USTF0",1755873077401,0.25505,115440.0,115420.0,0.40439935]
["bitfinex-derivatives","BTCF0:USTF0",1755873077704,0.25505,115430.0,115420.0,0.23485795]
["bitfinex-derivatives","BTCF0:USTF0",1755873077896,0.25505,115430.0,115420.0,0.08768795]
["bitfinex-derivatives","BTCF0:USTF0",1755873078407,0.25505,115430.0,115420.0,0.24466795]
["bitfinex-derivatives","BTCF0:USTF0",1755873078810,0.40159,115430.0,115420.0,0.24466795]
["bitfinex-derivatives","BTCF0:USTF0",1755873079006,1.1841512,115430.0,115400.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1755873079209,0.40159,115410.0,115390.0,1.73162729]
["bitfinex-derivatives","BTCF0:USTF0",1755873079416,0.40159,115410.0,115400.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1755873079704,0.14654,115410.0,115400.0,0.4737067]
["bitfinex-derivatives","BTCF0:USTF0",1755873079909,0.09175,115430.0,115410.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1755873080210,0.09175,115430.0,115420.0,0.4736917]
["bitfinex-derivatives","BTCF0:USTF0",1755873080211,0.003,115430.0,115420.0,0.4736917]
["bitfinex-derivatives","BTCF0:USTF0",1755873080406,0.40459,115430.0,115400.0,0.2436444]
["bitfinex-derivatives","BTCF0:USTF0",1755873080603,0.40159,115420.0,115410.0,0.23006]
["bitfinex-derivatives","BTCF0:USTF0",1755873081008,0.40159,115420.0,115390.0,1.96382069]
["bitfinex-derivatives","BTCF0:USTF0",1755873081009,0.33875,115420.0,115400.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1755873081306,0.40159,115400.0,115390.0,0.01762729]
["bitfinex-derivatives","BTCF0:USTF0",1755873081505,0.48529,115400.0,115390.0,0.01762729]
["bitfinex-derivatives","BTCF0:USTF0",1755873081707,0.39654,115400.0,115390.0,0.40466729]
["bitfinex-derivatives","BTCF0:USTF0",1755873082209,0.14654,115400.0,115390.0,0.65466729]
["bitfinex-derivatives","BTCF0:USTF0",1755873082402,0.25505,115420.0,115400.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1755873082600,0.25805,115420.0,115410.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873083000,0.09175,115420.0,115410.0,1.0867112]
["bitfinex-derivatives","BTCF0:USTF0",1755873083207,0.003,115420.0,115410.0,1.0867112]
["bitfinex-derivatives","BTCF0:USTF0",1755873083514,0.18454855,115440.0,115430.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873083812,0.18454855,115440.0,115410.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873084114,0.01824855,115440.0,115420.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873084410,0.18454855,115440.0,115430.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873084909,0.01824855,115440.0,115430.0,0.55415]
["bitfinex-derivatives","BTCF0:USTF0",1755873085410,0.18754855,115440.0,115430.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1755873085611,0.33408855,115440.0,115430.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873085809,0.58408855,115440.0,115430.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873086110,0.27124855,115440.0,115430.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873086408,0.58408855,115440.0,115430.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873087009,0.58408855,115440.0,115430.0,0.33555209]
["bitfinex-derivatives","BTCF0:USTF0",1755873087010,0.02124855,115440.0,115430.0,0.33555209]
["bitfinex-derivatives","BTCF0:USTF0",1755873087217,0.003,115440.0,115430.0,1.11811329]
["bitfinex-derivatives","BTCF0:USTF0",1755873087515,0.17434799,115480.0,115430.0,1.11811329]
["bitfinex-derivatives","BTCF0:USTF0",1755873087516,0.1663,115470.0,115440.0,0.3907833]
["bitfinex-derivatives","BTCF0:USTF0",1755873087713,0.01910064,115480.0,115470.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873087714,0.18540064,115480.0,115470.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873088409,0.01910064,115480.0,115470.0,1.1733259]
["bitfinex-derivatives","BTCF0:USTF0",1755873088711,0.16634,115500.0,115490.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873088712,0.06987464,115500.0,115490.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873088906,0.06987464,115500.0,115490.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873089113,0.06987464,115500.0,115470.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873089410,0.0873855,115510.0,115480.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873089616,0.14654,115490.0,115480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873089814,0.14634,115490.0,115470.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873090207,0.14634,115490.0,115480.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873090515,0.09827,115510.0,115480.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1755873090711,0.09827,115500.0,115480.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1755873090917,0.09827,115500.0,115480.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873091213,0.09827,115500.0,115490.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873091515,0.09827,115500.0,115480.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873091711,0.09827,115490.0,115480.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873091914,0.09827,115490.0,115480.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873092618,0.09827,115500.0,115490.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873092815,0.09827,115500.0,115490.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873093120,0.7773712,115500.0,115490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873093319,0.24461,115490.0,115470.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873093619,0.09807,115480.0,115470.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873093915,0.14654,115510.0,115490.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873094121,0.09807,115500.0,115490.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873094425,0.24461,115500.0,115490.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873094610,0.24461,115500.0,115480.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873094611,0.24461,115490.0,115480.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873094918,0.24461,115480.0,115470.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873095108,0.25,115490.0,115480.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873095109,0.09807,115490.0,115480.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873095306,0.49461,115490.0,115480.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873095512,0.24461,115480.0,115470.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873096114,0.0008,115500.0,115480.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873096115,0.09807,115500.0,115480.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873096313,0.14654,115490.0,115480.0,0.06836854]
["bitfinex-derivatives","BTCF0:USTF0",1755873096620,0.14654,115490.0,115470.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873096819,0.39654,115490.0,115480.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873097019,0.49461,115490.0,115480.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1755873097318,0.24461,115490.0,115480.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1755873097520,0.09807,115490.0,115480.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1755873097816,0.14654,115500.0,115490.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873098009,0.24441,115500.0,115490.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873098213,0.18682,115490.0,115480.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873098422,0.18682,115490.0,115480.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1755873098623,0.18682,115480.0,115470.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873098814,0.18682,115480.0,115470.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1755873099122,0.18682,115510.0,115500.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873099321,0.18682,115510.0,115500.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1755873099823,0.7193812,115510.0,115500.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873100115,0.14654,115500.0,115480.0,0.4736416]
["bitfinex-derivatives","BTCF0:USTF0",1755873100315,0.08875,115500.0,115490.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1755873100523,0.18682,115500.0,115490.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1755873100708,0.18682,115500.0,115490.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1755873101313,0.69657951,115520.0,115490.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1755873101514,0.18682,115510.0,115500.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1755873101718,0.33336,115510.0,115500.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1755873102319,0.18682,115510.0,115500.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1755873102518,0.6699445,115510.0,115500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873102821,0.0873922,115500.0,115440.0,0.13225497]
["bitfinex-derivatives","BTCF0:USTF0",1755873103024,0.0873922,115500.0,115460.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1755873103025,0.18662,115470.0,115460.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1755873103521,0.33316,115470.0,115460.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873103714,0.33316,115460.0,115450.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873103919,0.33316,115460.0,115440.0,0.16487543]
["bitfinex-derivatives","BTCF0:USTF0",1755873103920,0.33316,115450.0,115440.0,0.16487543]
["bitfinex-derivatives","BTCF0:USTF0",1755873104419,0.8657212,115470.0,115440.0,0.40474543]
["bitfinex-derivatives","BTCF0:USTF0",1755873104621,0.18662,115460.0,115450.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1755873104921,0.33316,115460.0,115450.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1755873105625,0.7657111,115480.0,115450.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1755873105819,0.33316,115480.0,115470.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1755873106123,0.18662,115480.0,115470.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1755873106518,0.33316,115480.0,115470.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1755873107021,0.18662,115480.0,115470.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1755873107226,0.6648471,115480.0,115470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873107525,0.6656471,115480.0,115470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873107714,0.6656471,115480.0,115450.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1755873107715,0.31791,115470.0,115450.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1755873107919,0.31791,115460.0,115450.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1755873108117,0.56791,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755873108316,0.56791,115460.0,115450.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1755873108523,0.56791,115460.0,115450.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1755873109029,0.4782417,115460.0,115440.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1755873109217,0.31791,115450.0,115440.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1755873109433,0.09466,115450.0,115440.0,0.4813467]
["bitfinex-derivatives","BTCF0:USTF0",1755873109620,0.09466,115460.0,115450.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1755873109928,0.23628,115470.0,115460.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1755873110322,0.48628,115470.0,115460.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1755873110522,1.07150017,115470.0,115460.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1755873110719,1.07150017,115470.0,115460.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1755873110921,0.23628,115480.0,115470.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1755873111115,0.23628,115480.0,115470.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1755873111116,0.09466,115480.0,115470.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1755873111822,0.09466,115480.0,115470.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1755873111823,0.4045162,115480.0,115470.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1755873112023,0.98973637,115480.0,115470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873112617,0.4045162,115480.0,115470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873113031,0.31791,115480.0,115470.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1755873113231,0.4045164,115480.0,115470.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1755873113529,0.98973657,115480.0,115470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873113723,0.31791,115480.0,115470.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1755873114323,0.90313017,115480.0,115470.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1755873114619,1.23973657,115480.0,115470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873115229,0.31771,115460.0,115450.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1755873115424,0.90293017,115460.0,115450.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1755873115830,0.31771,115460.0,115450.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1755873116026,0.22325,115460.0,115450.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1755873116225,0.31771,115470.0,115460.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1755873116431,0.17609,115470.0,115460.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1755873116942,0.31771,115480.0,115470.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1755873117132,0.08163,115480.0,115470.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1755873117335,0.09946539,115490.0,115480.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1755873117538,0.01783539,115490.0,115480.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1755873117933,0.33554539,115490.0,115480.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1755873118141,0.17609,115480.0,115470.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1755873118433,1.08127546,115490.0,115480.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1755873118434,0.09946539,115490.0,115480.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1755873118640,0.19392539,115490.0,115480.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1755873118840,0.09946539,115490.0,115480.0,0.64491]
["bitfinex-derivatives","BTCF0:USTF0",1755873119042,0.01783539,115490.0,115480.0,0.64491]
["bitfinex-derivatives","BTCF0:USTF0",1755873120440,0.08163,115510.0,115490.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1755873120644,0.33518831,115520.0,115510.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1755873120836,0.42176451,115520.0,115510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873121145,1.15689409,115520.0,115510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873121337,0.33534,115510.0,115500.0,0.00108844]
["bitfinex-derivatives","BTCF0:USTF0",1755873121643,0.81966958,115510.0,115500.0,0.00108844]
["bitfinex-derivatives","BTCF0:USTF0",1755873121848,0.58534,115510.0,115500.0,0.15099844]
["bitfinex-derivatives","BTCF0:USTF0",1755873122038,0.58534,115510.0,115500.0,0.30643844]
["bitfinex-derivatives","BTCF0:USTF0",1755873122242,0.58534,115510.0,115500.0,0.15099844]
["bitfinex-derivatives","BTCF0:USTF0",1755873122847,0.58534,115510.0,115500.0,0.30643844]
["bitfinex-derivatives","BTCF0:USTF0",1755873123143,0.22325,115510.0,115500.0,0.30643844]
["bitfinex-derivatives","BTCF0:USTF0",1755873123344,0.12956831,115520.0,115500.0,0.39579844]
["bitfinex-derivatives","BTCF0:USTF0",1755873123540,0.43939421,115520.0,115510.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1755873123746,0.68939421,115520.0,115510.0,0.00108844]
["bitfinex-derivatives","BTCF0:USTF0",1755873124044,0.35281831,115520.0,115510.0,0.00108844]
["bitfinex-derivatives","BTCF0:USTF0",1755873124846,0.33534,115520.0,115510.0,0.00108844]
["bitfinex-derivatives","BTCF0:USTF0",1755873125048,0.88785516,115520.0,115510.0,0.00128844]
["bitfinex-derivatives","BTCF0:USTF0",1755873125249,0.40352558,115520.0,115510.0,0.00128844]
["bitfinex-derivatives","BTCF0:USTF0",1755873125453,0.88785516,115520.0,115510.0,0.00128844]
["bitfinex-derivatives","BTCF0:USTF0",1755873125747,0.97443166,115520.0,115510.0,0.00128844]
["bitfinex-derivatives","BTCF0:USTF0",1755873125944,0.49010208,115520.0,115510.0,0.00128844]
["bitfinex-derivatives","BTCF0:USTF0",1755873126139,0.58534,115520.0,115510.0,0.00128844]
["bitfinex-derivatives","BTCF0:USTF0",1755873126445,0.33534,115530.0,115520.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1755873126645,0.33534,115530.0,115520.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1755873126841,0.08163,115530.0,115520.0,0.39599844]
["bitfinex-derivatives","BTCF0:USTF0",1755873127041,0.11209,115540.0,115520.0,0.39599844]
["bitfinex-derivatives","BTCF0:USTF0",1755873127241,0.19372,115540.0,115530.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1755873127446,0.76461098,115540.0,115530.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1755873127744,0.33534,115540.0,115530.0,0.00128844]
["bitfinex-derivatives","BTCF0:USTF0",1755873127944,0.33163,115540.0,115530.0,0.30663844]
["bitfinex-derivatives","BTCF0:USTF0",1755873128147,0.15924586,115560.0,115530.0,0.09064844]
["bitfinex-derivatives","BTCF0:USTF0",1755873128346,0.15924586,115560.0,115540.0,0.3315614]
["bitfinex-derivatives","BTCF0:USTF0",1755873128347,0.25391,115560.0,115540.0,0.3315614]
["bitfinex-derivatives","BTCF0:USTF0",1755873128545,0.19392,115560.0,115550.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1755873128739,0.19392,115560.0,115550.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1755873128942,0.19392,115560.0,115550.0,0.39599844]
["bitfinex-derivatives","BTCF0:USTF0",1755873129245,0.81986958,115560.0,115550.0,0.15119844]
["bitfinex-derivatives","BTCF0:USTF0",1755873129451,1.06986958,115560.0,115550.0,0.00128844]
["bitfinex-derivatives","BTCF0:USTF0",1755873129648,0.08163,115540.0,115530.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1755873129846,0.08163,115540.0,115530.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1755873130146,0.19244,115550.0,115540.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1755873130447,0.11081,115550.0,115540.0,0.23927]
["bitfinex-derivatives","BTCF0:USTF0",1755873130649,0.19244,115550.0,115540.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1755873130844,0.33406,115550.0,115540.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1755873131146,0.57087608,115560.0,115550.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1755873131147,0.19244,115560.0,115550.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1755873131546,0.33406,115550.0,115540.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1755873131746,0.19244,115550.0,115540.0,0.46268286]
["bitfinex-derivatives","BTCF0:USTF0",1755873131958,0.81838958,115560.0,115550.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1755873132549,0.90493538,115560.0,115550.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1755873132850,0.90493538,115560.0,115540.0,0.46268286]
["bitfinex-derivatives","BTCF0:USTF0",1755873132851,0.19244,115550.0,115540.0,0.46268286]
["bitfinex-derivatives","BTCF0:USTF0",1755873133148,0.33406,115560.0,115550.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1755873133345,0.19244,115560.0,115550.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1755873134042,0.33406,115560.0,115550.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1755873134247,0.420798,115570.0,115550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873134449,0.33406,115560.0,115550.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1755873134644,0.33406,115560.0,115550.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1755873134850,0.33406,115560.0,115550.0,0.64491]
["bitfinex-derivatives","BTCF0:USTF0",1755873134851,0.19244,115560.0,115550.0,0.64491]
["bitfinex-derivatives","BTCF0:USTF0",1755873135043,0.33406,115560.0,115550.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1755873135248,0.670605,115560.0,115550.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1755873135448,0.670605,115560.0,115550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873135654,0.782105,115560.0,115550.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1755873136153,0.69556,115560.0,115550.0,0.50657]
["bitfinex-derivatives","BTCF0:USTF0",1755873136350,0.782105,115560.0,115550.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1755873136745,0.69556,115560.0,115550.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1755873137054,0.5327124,115550.0,115540.0,0.21788286]
["bitfinex-derivatives","BTCF0:USTF0",1755873137246,1.01704198,115550.0,115520.0,0.41740212]
["bitfinex-derivatives","BTCF0:USTF0",1755873137448,0.23144,115540.0,115530.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1755873137648,0.33549,115540.0,115530.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1755873137950,1.15637938,115540.0,115530.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1755873138253,0.44037,115520.0,115510.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1755873138551,1.02518982,115520.0,115510.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1755873138759,0.29872,115520.0,115510.0,0.43652476]
["bitfinex-derivatives","BTCF0:USTF0",1755873138953,0.88353982,115520.0,115510.0,0.17172476]
["bitfinex-derivatives","BTCF0:USTF0",1755873139156,1.02518982,115520.0,115510.0,0.17172476]
["bitfinex-derivatives","BTCF0:USTF0",1755873139646,0.77865982,115520.0,115510.0,0.52514476]
["bitfinex-derivatives","BTCF0:USTF0",1755873139852,1.27479982,115520.0,115510.0,0.43652476]
["bitfinex-derivatives","BTCF0:USTF0",1755873140055,1.27479982,115520.0,115510.0,0.17172476]
["bitfinex-derivatives","BTCF0:USTF0",1755873140256,1.36217402,115520.0,115510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873140455,0.10405,115500.0,115490.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1755873140750,0.33573,115490.0,115480.0,0.09681399]
["bitfinex-derivatives","BTCF0:USTF0",1755873140954,0.67141652,115490.0,115470.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1755873141255,0.92054982,115480.0,115470.0,0.30925]
["bitfinex-derivatives","BTCF0:USTF0",1755873141451,0.33573,115480.0,115470.0,0.30925]
["bitfinex-derivatives","BTCF0:USTF0",1755873141652,0.24594,115500.0,115470.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1755873141857,0.19408,115490.0,115480.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1755873142050,0.68910982,115500.0,115490.0,0.30925]
["bitfinex-derivatives","BTCF0:USTF0",1755873142352,0.12159497,115510.0,115490.0,0.30925]
["bitfinex-derivatives","BTCF0:USTF0",1755873142559,0.26324497,115510.0,115500.0,0.30925]
["bitfinex-derivatives","BTCF0:USTF0",1755873142856,0.12159497,115510.0,115500.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1755873143060,0.01730497,115510.0,115500.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1755873143355,0.84806479,115510.0,115500.0,0.21451234]
["bitfinex-derivatives","BTCF0:USTF0",1755873143554,0.70641479,115510.0,115500.0,0.46682234]
["bitfinex-derivatives","BTCF0:USTF0",1755873143750,0.12159497,115510.0,115500.0,0.71682234]
["bitfinex-derivatives","BTCF0:USTF0",1755873143949,0.70641479,115510.0,115500.0,0.71702234]
["bitfinex-derivatives","BTCF0:USTF0",1755873144358,1.18785479,115510.0,115500.0,0.21471234]
["bitfinex-derivatives","BTCF0:USTF0",1755873144655,1.27443519,115510.0,115500.0,0.06915234]
["bitfinex-derivatives","BTCF0:USTF0",1755873144950,0.68961537,115510.0,115500.0,0.06915234]
["bitfinex-derivatives","BTCF0:USTF0",1755873145150,1.27443519,115510.0,115500.0,0.06915234]
["bitfinex-derivatives","BTCF0:USTF0",1755873145554,0.60303497,115510.0,115500.0,0.06915234]
["bitfinex-derivatives","BTCF0:USTF0",1755873145752,1.27443569,115510.0,115500.0,0.06915234]
["bitfinex-derivatives","BTCF0:USTF0",1755873146356,1.27523569,115510.0,115500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873146655,1.27523569,115510.0,115490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755873146656,0.4221183,115500.0,115490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755873146854,2.31305812,115500.0,115490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755873147154,0.33553,115490.0,115480.0,0.02697515]
["bitfinex-derivatives","BTCF0:USTF0",1755873147363,0.33553,115490.0,115480.0,0.30925]
["bitfinex-derivatives","BTCF0:USTF0",1755873147553,1.02869982,115490.0,115480.0,0.42466333]
["bitfinex-derivatives","BTCF0:USTF0",1755873147754,0.18288,115490.0,115480.0,0.42466333]
["bitfinex-derivatives","BTCF0:USTF0",1755873148059,0.10409,115500.0,115490.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1755873148559,0.10409,115490.0,115480.0,0.18135333]
["bitfinex-derivatives","BTCF0:USTF0",1755873148759,0.68890982,115490.0,115480.0,0.43366333]
["bitfinex-derivatives","BTCF0:USTF0",1755873148958,0.58481982,115490.0,115480.0,0.68366333]
["bitfinex-derivatives","BTCF0:USTF0",1755873149157,0.68890982,115500.0,115490.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1755873149354,0.10409,115500.0,115490.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1755873149554,0.10409,115490.0,115480.0,0.47602229]
["bitfinex-derivatives","BTCF0:USTF0",1755873149757,0.83055982,115490.0,115480.0,0.47622229]
["bitfinex-derivatives","BTCF0:USTF0",1755873149960,0.33553,115500.0,115490.0,0.30925]
["bitfinex-derivatives","BTCF0:USTF0",1755873150260,1.65855497,115510.0,115500.0,0.30925]
["bitfinex-derivatives","BTCF0:USTF0",1755873150464,0.79600479,115510.0,115500.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1755873151358,0.79600479,115510.0,115500.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1755873151663,0.93765479,115510.0,115500.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1755873151861,0.44341507,115510.0,115500.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1755873152060,0.35683497,115510.0,115500.0,0.30945]
["bitfinex-derivatives","BTCF0:USTF0",1755873152257,0.80000479,115510.0,115500.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1755873152450,0.02130497,115510.0,115500.0,0.64807]
["bitfinex-derivatives","BTCF0:USTF0",1755873152651,0.71021479,115510.0,115500.0,0.64807]
["bitfinex-derivatives","BTCF0:USTF0",1755873153059,0.60612479,115510.0,115500.0,0.64807]
["bitfinex-derivatives","BTCF0:USTF0",1755873153252,0.12539497,115510.0,115500.0,0.74918]
["bitfinex-derivatives","BTCF0:USTF0",1755873153457,0.71021479,115510.0,115500.0,0.74918]
["bitfinex-derivatives","BTCF0:USTF0",1755873153763,0.90405479,115510.0,115500.0,0.74918]
["bitfinex-derivatives","BTCF0:USTF0",1755873154056,1.04570479,115510.0,115500.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1755873154256,0.71088497,115510.0,115500.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1755873154468,1.38228499,115510.0,115500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873154861,0.79746517,115510.0,115500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873155158,1.15405479,115510.0,115500.0,0.49918]
["bitfinex-derivatives","BTCF0:USTF0",1755873155362,1.15405479,115510.0,115500.0,0.74998]
["bitfinex-derivatives","BTCF0:USTF0",1755873155363,0.02130497,115510.0,115500.0,0.74998]
["bitfinex-derivatives","BTCF0:USTF0",1755873155568,0.67460982,115550.0,115540.0,0.30925]
["bitfinex-derivatives","BTCF0:USTF0",1755873155758,0.88655932,115550.0,115540.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1755873155962,1.02820932,115550.0,115540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873156457,0.4434045,115530.0,115520.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1755873156661,0.4434045,115530.0,115510.0,0.30925]
["bitfinex-derivatives","BTCF0:USTF0",1755873156662,0.21519,115520.0,115510.0,0.30925]
["bitfinex-derivatives","BTCF0:USTF0",1755873156859,0.21519,115540.0,115520.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1755873157064,0.21519,115540.0,115530.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1755873157261,0.086564,115530.0,115520.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1755873157560,0.0865789,115510.0,115490.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1755873157753,0.3180189,115510.0,115500.0,0.30925]
["bitfinex-derivatives","BTCF0:USTF0",1755873157954,0.4434189,115510.0,115500.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1755873158162,0.0865864,115500.0,115490.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1755873158360,0.0865864,115500.0,115480.0,0.26069044]
["bitfinex-derivatives","BTCF0:USTF0",1755873158361,0.0865938,115490.0,115480.0,0.26069044]
["bitfinex-derivatives","BTCF0:USTF0",1755873158563,1.18846362,115490.0,115480.0,0.23374814]
["bitfinex-derivatives","BTCF0:USTF0",1755873158756,0.1254,115470.0,115460.0,0.30925]
["bitfinex-derivatives","BTCF0:USTF0",1755873158955,0.85186982,115470.0,115460.0,0.30925]
["bitfinex-derivatives","BTCF0:USTF0",1755873159159,0.3754,115470.0,115460.0,0.42039292]
["bitfinex-derivatives","BTCF0:USTF0",1755873159363,0.96021982,115470.0,115460.0,0.42039292]
["bitfinex-derivatives","BTCF0:USTF0",1755873159562,1.18847812,115470.0,115460.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1755873159751,1.18847812,115470.0,115460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873160161,1.27826812,115470.0,115460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873160366,1.27606812,115470.0,115460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873160555,0.6904485,115470.0,115460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873161053,0.0796241,115450.0,115440.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1755873161253,0.08979,115440.0,115430.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1755873161451,0.81625982,115450.0,115440.0,0.30925]
["bitfinex-derivatives","BTCF0:USTF0",1755873161656,1.530022,115470.0,115440.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1755873161858,0.08979,115460.0,115450.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1755873162054,0.08979,115460.0,115440.0,0.06892583]
["bitfinex-derivatives","BTCF0:USTF0",1755873162055,0.08979,115450.0,115440.0,0.21448583]
["bitfinex-derivatives","BTCF0:USTF0",1755873162251,0.81625982,115450.0,115440.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1755873162456,0.93865982,115450.0,115440.0,0.31525]
["bitfinex-derivatives","BTCF0:USTF0",1755873162656,0.79700982,115450.0,115440.0,0.31525]
["bitfinex-derivatives","BTCF0:USTF0",1755873162861,1.30176,115470.0,115450.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1755873162862,0.35384,115470.0,115450.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1755873163062,0.4404483,115470.0,115460.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1755873163362,0.0866158,115460.0,115450.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1755873163562,0.4404558,115460.0,115450.0,0.30925]
["bitfinex-derivatives","BTCF0:USTF0",1755873163860,0.35384,115460.0,115450.0,0.31025]
["bitfinex-derivatives","BTCF0:USTF0",1755873164161,0.35384,115460.0,115450.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1755873164162,0.79700982,115460.0,115450.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1755873164365,0.35384,115460.0,115450.0,0.31045]
["bitfinex-derivatives","BTCF0:USTF0",1755873164661,0.93865982,115460.0,115450.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1755873164962,1.02527552,115460.0,115450.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755873165167,1.02527552,115460.0,115450.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755873165569,0.93865982,115460.0,115450.0,0.31145]
["bitfinex-derivatives","BTCF0:USTF0",1755873165765,0.35384,115460.0,115450.0,0.31145]
["bitfinex-derivatives","BTCF0:USTF0",1755873166063,0.79383532,115460.0,115450.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1755873166275,1.27527532,115460.0,115450.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755873166764,1.18865982,115460.0,115450.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755873167066,1.27527532,115460.0,115450.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755873167264,0.08979,115460.0,115450.0,0.55733]
["bitfinex-derivatives","BTCF0:USTF0",1755873167464,0.20716,115460.0,115450.0,0.64501]
["bitfinex-derivatives","BTCF0:USTF0",1755873167660,1.27578652,115460.0,115450.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1755873167973,1.27578652,115460.0,115450.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755873168665,0.439103,115450.0,115440.0,0.06840709]
["bitfinex-derivatives","BTCF0:USTF0",1755873168857,0.439103,115450.0,115440.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1755873168858,0.08792,115450.0,115440.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1755873169070,0.58481982,115450.0,115440.0,0.64281]
["bitfinex-derivatives","BTCF0:USTF0",1755873169263,0.58481982,115450.0,115440.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1755873169562,0.203985,115460.0,115450.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1755873169766,0.20529,115450.0,115440.0,0.41643702]
["bitfinex-derivatives","BTCF0:USTF0",1755873169963,1.02392232,115450.0,115440.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1755873170263,1.02392232,115450.0,115440.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1755873170264,0.93729982,115450.0,115440.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1755873170469,0.4379176,115430.0,115420.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1755873170766,0.4379176,115430.0,115370.0,0.4433247]
["bitfinex-derivatives","BTCF0:USTF0",1755873170767,0.2040305,115400.0,115370.0,0.4433247]
["bitfinex-derivatives","BTCF0:USTF0",1755873170970,0.58481982,115380.0,115370.0,0.58647021]
["bitfinex-derivatives","BTCF0:USTF0",1755873171158,0.58481982,115380.0,115370.0,0.60891527]
["bitfinex-derivatives","BTCF0:USTF0",1755873171364,0.14719,115400.0,115380.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1755873171668,0.20529,115400.0,115390.0,0.3940802]
["bitfinex-derivatives","BTCF0:USTF0",1755873171969,0.2338366,115420.0,115400.0,0.30513]
["bitfinex-derivatives","BTCF0:USTF0",1755873172172,0.2338424,115410.0,115400.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1755873172471,0.26436,115410.0,115400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755873172769,0.84917982,115410.0,115400.0,0.55513]
["bitfinex-derivatives","BTCF0:USTF0",1755873173064,0.58481982,115430.0,115420.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1755873173258,0.70218982,115430.0,115420.0,0.30149458]
["bitfinex-derivatives","BTCF0:USTF0",1755873173568,0.01737245,115440.0,115430.0,0.30513]
["bitfinex-derivatives","BTCF0:USTF0",1755873173771,0.13474245,115440.0,115430.0,0.30513]
["bitfinex-derivatives","BTCF0:USTF0",1755873173964,0.10529245,115440.0,115430.0,0.66538081]
["bitfinex-derivatives","BTCF0:USTF0",1755873174169,0.01737245,115440.0,115430.0,0.66538081]
["bitfinex-derivatives","BTCF0:USTF0",1755873174369,0.01737245,115440.0,115430.0,0.75201811]
["bitfinex-derivatives","BTCF0:USTF0",1755873174871,0.60819227,115440.0,115430.0,0.66538081]
["bitfinex-derivatives","BTCF0:USTF0",1755873175065,0.02337245,115440.0,115430.0,0.66538081]
["bitfinex-derivatives","BTCF0:USTF0",1755873175266,0.02737245,115440.0,115430.0,0.66538081]
["bitfinex-derivatives","BTCF0:USTF0",1755873175465,0.02137245,115440.0,115430.0,0.66538081]
["bitfinex-derivatives","BTCF0:USTF0",1755873175771,0.02137245,115440.0,115430.0,0.66558081]
["bitfinex-derivatives","BTCF0:USTF0",1755873175772,0.61019227,115440.0,115430.0,0.66558081]
["bitfinex-derivatives","BTCF0:USTF0",1755873176073,0.02537245,115440.0,115430.0,0.66558081]
["bitfinex-derivatives","BTCF0:USTF0",1755873176567,0.02537245,115440.0,115430.0,0.75301841]
["bitfinex-derivatives","BTCF0:USTF0",1755873176764,0.02337245,115440.0,115430.0,0.75301841]
["bitfinex-derivatives","BTCF0:USTF0",1755873177268,0.02337245,115440.0,115430.0,0.66558081]
["bitfinex-derivatives","BTCF0:USTF0",1755873177473,0.60619227,115440.0,115430.0,0.41558081]
["bitfinex-derivatives","BTCF0:USTF0",1755873177665,0.01837245,115440.0,115430.0,0.41558081]
["bitfinex-derivatives","BTCF0:USTF0",1755873177865,0.01937245,115440.0,115430.0,0.50301791]
["bitfinex-derivatives","BTCF0:USTF0",1755873178172,0.01937245,115440.0,115430.0,0.50221791]
["bitfinex-derivatives","BTCF0:USTF0",1755873178474,0.01737245,115440.0,115430.0,0.41558081]
["bitfinex-derivatives","BTCF0:USTF0",1755873178968,0.01737245,115440.0,115430.0,0.50221821]
["bitfinex-derivatives","BTCF0:USTF0",1755873179272,0.01737245,115440.0,115430.0,0.41558081]
["bitfinex-derivatives","BTCF0:USTF0",1755873179661,0.60219227,115440.0,115430.0,0.41558081]
["bitfinex-derivatives","BTCF0:USTF0",1755873179866,0.01737245,115440.0,115430.0,0.41558081]
["bitfinex-derivatives","BTCF0:USTF0",1755873180073,0.02037245,115440.0,115430.0,0.41558081]
["bitfinex-derivatives","BTCF0:USTF0",1755873180373,0.60519227,115440.0,115430.0,0.41558081]
["bitfinex-derivatives","BTCF0:USTF0",1755873180566,0.95767227,115440.0,115430.0,0.41558081]
["bitfinex-derivatives","BTCF0:USTF0",1755873180875,0.81048227,115440.0,115430.0,0.41558081]
["bitfinex-derivatives","BTCF0:USTF0",1755873181167,1.04430207,115440.0,115430.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1755873181368,0.37285245,115440.0,115430.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1755873181559,0.02037245,115440.0,115430.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1755873181761,0.60519227,115440.0,115430.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1755873181960,0.02037245,115440.0,115430.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1755873182573,0.35248,115460.0,115440.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1755873182574,0.58481982,115460.0,115440.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1755873182768,0.80918462,115460.0,115450.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1755873182964,1.04429462,115460.0,115450.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1755873183165,1.04429462,115460.0,115450.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1755873183471,0.62286,115460.0,115450.0,0.30533]
["bitfinex-derivatives","BTCF0:USTF0",1755873183766,0.89710462,115460.0,115450.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1755873184274,0.81048982,115460.0,115450.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1755873184477,0.81648982,115460.0,115450.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1755873184671,0.09392,115460.0,115450.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1755873184875,0.09392,115460.0,115450.0,0.7296319]
["bitfinex-derivatives","BTCF0:USTF0",1755873184876,0.006,115460.0,115450.0,0.7296319]
["bitfinex-derivatives","BTCF0:USTF0",1755873185168,0.006,115460.0,115450.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1755873185480,0.96367982,115460.0,115450.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1755873185672,1.05029422,115460.0,115450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873185973,0.3123038,115440.0,115420.0,0.23268458]
["bitfinex-derivatives","BTCF0:USTF0",1755873186173,1.04431682,115430.0,115420.0,0.07068458]
["bitfinex-derivatives","BTCF0:USTF0",1755873186373,1.04431682,115430.0,115390.0,0.02026761]
["bitfinex-derivatives","BTCF0:USTF0",1755873186374,0.459512,115410.0,115390.0,0.02026761]
["bitfinex-derivatives","BTCF0:USTF0",1755873186569,1.04433932,115400.0,115390.0,0.02026761]
["bitfinex-derivatives","BTCF0:USTF0",1755873186775,0.0866745,115380.0,115370.0,0.09345311]
["bitfinex-derivatives","BTCF0:USTF0",1755873187068,0.227342,115370.0,115360.0,0.01941019]
["bitfinex-derivatives","BTCF0:USTF0",1755873187270,0.22778,115350.0,115340.0,0.19238974]
["bitfinex-derivatives","BTCF0:USTF0",1755873187572,0.27222,115350.0,115340.0,0.33551974]
["bitfinex-derivatives","BTCF0:USTF0",1755873187773,0.04844,115360.0,115340.0,0.36677414]
["bitfinex-derivatives","BTCF0:USTF0",1755873187975,0.58481982,115360.0,115350.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1755873188179,0.69045556,115370.0,115360.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1755873188374,0.01771574,115370.0,115360.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1755873188575,0.60253556,115370.0,115360.0,0.4834998]
["bitfinex-derivatives","BTCF0:USTF0",1755873188878,0.01771574,115370.0,115360.0,0.64681]
["bitfinex-derivatives","BTCF0:USTF0",1755873189076,0.01771574,115370.0,115360.0,0.64701]
["bitfinex-derivatives","BTCF0:USTF0",1755873189381,0.60253556,115370.0,115360.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1755873189675,0.60253556,115370.0,115360.0,0.46115839]
["bitfinex-derivatives","BTCF0:USTF0",1755873189882,0.10563574,115370.0,115360.0,0.37347839]
["bitfinex-derivatives","BTCF0:USTF0",1755873190071,0.01771574,115370.0,115360.0,0.46115839]
["bitfinex-derivatives","BTCF0:USTF0",1755873190375,0.01971574,115370.0,115360.0,0.71115839]
["bitfinex-derivatives","BTCF0:USTF0",1755873190876,0.02071574,115370.0,115360.0,0.71115839]
["bitfinex-derivatives","BTCF0:USTF0",1755873191076,1.29348,115400.0,115380.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1755873191281,0.60254187,115400.0,115390.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1755873191481,0.17380205,115400.0,115390.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1755873191677,0.75862187,115400.0,115390.0,0.55533]
["bitfinex-derivatives","BTCF0:USTF0",1755873191880,0.17380205,115400.0,115390.0,0.55533]
["bitfinex-derivatives","BTCF0:USTF0",1755873192072,0.75862187,115400.0,115390.0,0.55533]
["bitfinex-derivatives","BTCF0:USTF0",1755873192381,1.14448187,115400.0,115390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873192572,1.14648187,115400.0,115390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873192769,0.01972205,115400.0,115390.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1755873193078,0.02072205,115400.0,115390.0,0.730477]
["bitfinex-derivatives","BTCF0:USTF0",1755873193266,0.60554187,115400.0,115390.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1755873193472,0.31266205,115400.0,115390.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1755873193780,0.56266205,115400.0,115390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873194072,1.14948187,115400.0,115390.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1755873194276,1.15248187,115400.0,115390.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1755873194478,1.01662187,115400.0,115390.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1755873194673,0.42680205,115400.0,115390.0,0.30533]
["bitfinex-derivatives","BTCF0:USTF0",1755873194870,0.02172205,115400.0,115390.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1755873195179,0.60654187,115400.0,115390.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1755873195476,0.67470187,115400.0,115390.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1755873195678,0.02172205,115400.0,115390.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1755873195978,0.60654187,115400.0,115390.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1755873196180,0.67470187,115400.0,115390.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1755873196376,0.76262187,115400.0,115390.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1755873196679,0.89848187,115400.0,115390.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1755873196878,0.89548187,115400.0,115390.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1755873198173,0.75962187,115400.0,115390.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1755873198373,0.01872205,115400.0,115390.0,0.711237]
["bitfinex-derivatives","BTCF0:USTF0",1755873198971,0.60354187,115400.0,115390.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1755873199494,0.2329951,115420.0,115390.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1755873199495,0.14735,115420.0,115410.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1755873199683,0.73216982,115420.0,115410.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1755873199878,0.95467482,115420.0,115410.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1755873200074,1.20547482,115420.0,115410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873200278,1.20467482,115420.0,115410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873200590,0.3696629,115410.0,115390.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1755873200783,0.86782982,115400.0,115390.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1755873200984,0.97303626,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755873201188,0.97223626,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755873201484,0.28301,115380.0,115370.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1755873201784,0.86782982,115380.0,115370.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1755873201989,1.20450422,115380.0,115370.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1755873202183,0.28301,115370.0,115360.0,0.06814839]
["bitfinex-derivatives","BTCF0:USTF0",1755873202384,0.2185,115390.0,115360.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1755873202589,0.08264,115390.0,115380.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1755873202779,0.66596626,115400.0,115390.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1755873202780,0.74860626,115400.0,115390.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1755873203083,0.88446626,115400.0,115390.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1755873203387,0.14604,115390.0,115380.0,0.35331953]
["bitfinex-derivatives","BTCF0:USTF0",1755873203590,0.58481982,115390.0,115380.0,0.15018953]
["bitfinex-derivatives","BTCF0:USTF0",1755873203787,0.64821982,115390.0,115380.0,0.15038953]
["bitfinex-derivatives","BTCF0:USTF0",1755873203989,0.10038644,115400.0,115380.0,0.48786433]
["bitfinex-derivatives","BTCF0:USTF0",1755873203990,0.60256626,115400.0,115380.0,0.48786433]
["bitfinex-derivatives","BTCF0:USTF0",1755873204186,0.01874644,115400.0,115390.0,0.7038573]
["bitfinex-derivatives","BTCF0:USTF0",1755873204489,0.58481982,115420.0,115410.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1755873204691,0.58481982,115420.0,115410.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1755873205183,0.66696982,115420.0,115410.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1755873205387,0.08215,115420.0,115410.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1755873205589,0.66696982,115420.0,115410.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1755873205788,0.83625482,115420.0,115410.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1755873205988,0.83625482,115420.0,115380.0,0.06855953]
["bitfinex-derivatives","BTCF0:USTF0",1755873205989,0.22107,115390.0,115380.0,0.06855953]
["bitfinex-derivatives","BTCF0:USTF0",1755873206182,0.88803982,115390.0,115370.0,0.16861603]
["bitfinex-derivatives","BTCF0:USTF0",1755873206488,0.88803982,115390.0,115380.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1755873206489,0.08264,115390.0,115380.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1755873206692,0.22107,115400.0,115380.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1755873207004,0.22107,115410.0,115380.0,0.0874745]
["bitfinex-derivatives","BTCF0:USTF0",1755873207183,0.08215,115420.0,115400.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1755873207384,0.78837941,115420.0,115410.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1755873207584,1.28788,115430.0,115420.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1755873207585,1.5911,115430.0,115420.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1755873207990,2.07625941,115430.0,115410.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1755873208187,0.22058,115420.0,115410.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1755873208493,0.30322,115420.0,115410.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1755873208690,0.14143,115420.0,115410.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1755873208986,0.22358,115420.0,115410.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1755873209186,0.79137941,115420.0,115410.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1755873209387,0.79137941,115420.0,115410.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1755873209893,0.22407,115420.0,115410.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1755873210086,0.22407,115420.0,115410.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1755873210286,0.22358,115420.0,115410.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1755873210691,0.30622,115420.0,115410.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1755873210987,0.22407,115420.0,115410.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1755873211194,0.01728829,115440.0,115430.0,0.3186773]
["bitfinex-derivatives","BTCF0:USTF0",1755873211391,0.01728829,115440.0,115430.0,0.4532273]
["bitfinex-derivatives","BTCF0:USTF0",1755873212097,0.01728829,115440.0,115430.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1755873212295,0.01728829,115440.0,115430.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1755873212893,0.10343829,115440.0,115430.0,0.38932901]
["bitfinex-derivatives","BTCF0:USTF0",1755873213083,0.32450829,115440.0,115430.0,0.38932901]
["bitfinex-derivatives","BTCF0:USTF0",1755873213281,0.7270277,115440.0,115430.0,0.38932901]
["bitfinex-derivatives","BTCF0:USTF0",1755873213487,0.01728829,115440.0,115430.0,0.38932901]
["bitfinex-derivatives","BTCF0:USTF0",1755873214504,0.01728829,115440.0,115430.0,0.72596631]
["bitfinex-derivatives","BTCF0:USTF0",1755873214992,0.01728829,115440.0,115430.0,0.63932901]
["bitfinex-derivatives","BTCF0:USTF0",1755873216191,0.24186829,115440.0,115430.0,0.38932901]
["bitfinex-derivatives","BTCF0:USTF0",1755873216385,0.22107,115440.0,115430.0,0.55769901]
["bitfinex-derivatives","BTCF0:USTF0",1755873216585,0.70622941,115450.0,115440.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1755873216787,0.22107,115450.0,115440.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1755873217087,0.30722,115450.0,115440.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1755873217495,0.22107,115450.0,115440.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1755873217797,0.3938354,115460.0,115450.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1755873218001,0.87899481,115460.0,115450.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1755873218185,0.87899481,115460.0,115450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873218492,0.30722,115460.0,115450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873218698,0.30722,115460.0,115450.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1755873219199,0.79237941,115460.0,115450.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1755873219387,0.88099411,115460.0,115450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873219794,1.13099411,115460.0,115450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873219990,0.30702,115440.0,115430.0,0.02273901]
["bitfinex-derivatives","BTCF0:USTF0",1755873220297,0.79217941,115440.0,115430.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1755873220495,0.79217941,115440.0,115430.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1755873220791,0.30702,115430.0,115420.0,0.30741308]
["bitfinex-derivatives","BTCF0:USTF0",1755873221100,0.30702,115420.0,115410.0,0.06784853]
["bitfinex-derivatives","BTCF0:USTF0",1755873221394,0.0866396,115430.0,115400.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1755873221395,0.30702,115410.0,115400.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1755873221583,0.57110941,115420.0,115400.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1755873221782,0.70622941,115420.0,115410.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1755873222198,0.70622941,115420.0,115400.0,0.02303146]
["bitfinex-derivatives","BTCF0:USTF0",1755873222199,0.79618411,115420.0,115400.0,0.02303146]
["bitfinex-derivatives","BTCF0:USTF0",1755873222498,0.30702,115410.0,115400.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1755873222697,0.30702,115410.0,115400.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1755873223001,0.22107,115420.0,115410.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1755873223294,0.70953941,115430.0,115410.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1755873223484,0.22107,115430.0,115420.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1755873223684,0.30702,115440.0,115430.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1755873223897,0.79217941,115440.0,115430.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1755873224098,0.79217941,115440.0,115430.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1755873224288,0.22107,115440.0,115430.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1755873224484,0.13843,115440.0,115430.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1755873224702,0.23885282,115450.0,115440.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1755873224997,0.32480282,115450.0,115440.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1755873225196,0.57480282,115450.0,115440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873225500,0.80996223,115450.0,115440.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1755873225698,0.32480282,115450.0,115440.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1755873225997,0.80996223,115450.0,115440.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1755873226405,1.05996223,115450.0,115440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873226898,1.06296223,115450.0,115440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873227396,1.15058443,115450.0,115440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873227697,1.14758443,115450.0,115440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873228001,1.14758443,115450.0,115410.0,0.385482]
["bitfinex-derivatives","BTCF0:USTF0",1755873228002,0.31303,115420.0,115410.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1755873228498,0.3996747,115420.0,115410.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1755873228802,0.14247,115420.0,115410.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1755873229098,0.88483021,115430.0,115410.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1755873229301,0.14247,115420.0,115410.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1755873229704,0.3996748,115420.0,115410.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1755873229890,0.31303,115410.0,115400.0,0.40908337]
["bitfinex-derivatives","BTCF0:USTF0",1755873230395,1.05212171,115410.0,115390.0,0.01942389]
["bitfinex-derivatives","BTCF0:USTF0",1755873230598,0.08272,115400.0,115390.0,0.31825389]
["bitfinex-derivatives","BTCF0:USTF0",1755873230799,0.08784,115410.0,115400.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1755873231097,0.08784,115420.0,115410.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1755873231298,0.65964421,115420.0,115410.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1755873231493,0.74236421,115420.0,115410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873231892,0.74236421,115420.0,115410.0,0.29903]
["bitfinex-derivatives","BTCF0:USTF0",1755873231893,0.65571941,115420.0,115410.0,0.29903]
["bitfinex-derivatives","BTCF0:USTF0",1755873232094,0.2572047,115420.0,115410.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1755873232499,0.31303,115420.0,115410.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1755873232699,0.57179691,115430.0,115410.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1755873232889,0.57179691,115430.0,115420.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1755873232890,0.23031,115430.0,115420.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1755873233094,0.31303,115440.0,115420.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1755873233392,0.23031,115440.0,115430.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1755873233597,0.81987763,115450.0,115440.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1755873233797,0.3994597,115440.0,115430.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1755873234095,0.79818941,115440.0,115430.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1755873234894,0.33081282,115450.0,115440.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1755873235196,0.01778282,115450.0,115440.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1755873235405,0.01778282,115450.0,115440.0,0.7230497]
["bitfinex-derivatives","BTCF0:USTF0",1755873235613,0.01778282,115450.0,115440.0,0.63642]
["bitfinex-derivatives","BTCF0:USTF0",1755873235899,0.01778282,115450.0,115440.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1755873236902,0.01878282,115450.0,115440.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1755873237090,0.01878282,115450.0,115440.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1755873237696,0.01978282,115450.0,115440.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1755873238606,0.33281282,115450.0,115440.0,0.63662]
["bitfinex-derivatives","BTCF0:USTF0",1755873239102,0.33281282,115450.0,115440.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1755873239304,0.25009282,115450.0,115440.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1755873239498,0.01978282,115450.0,115440.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1755873239900,0.01978282,115450.0,115440.0,0.63662]
["bitfinex-derivatives","BTCF0:USTF0",1755873240497,0.60516542,115450.0,115440.0,0.63662]
["bitfinex-derivatives","BTCF0:USTF0",1755873240797,0.01978282,115450.0,115440.0,0.8228198]
["bitfinex-derivatives","BTCF0:USTF0",1755873240998,0.01781182,115470.0,115460.0,0.23482]
["bitfinex-derivatives","BTCF0:USTF0",1755873241207,0.01781182,115470.0,115460.0,0.48539]
["bitfinex-derivatives","BTCF0:USTF0",1755873241208,1.03693442,115470.0,115460.0,0.48539]
["bitfinex-derivatives","BTCF0:USTF0",1755873241798,1.12354162,115470.0,115460.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1755873242004,1.37354162,115470.0,115460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873242405,1.2747481,115470.0,115460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873242604,0.0866245,115450.0,115420.0,0.15649504]
["bitfinex-derivatives","BTCF0:USTF0",1755873242804,0.43374,115440.0,115430.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1755873242998,0.4194484,115430.0,115410.0,0.26322002]
["bitfinex-derivatives","BTCF0:USTF0",1755873243195,0.81739908,115420.0,115410.0,0.29883]
["bitfinex-derivatives","BTCF0:USTF0",1755873243411,0.81739908,115420.0,115410.0,0.2154874]
["bitfinex-derivatives","BTCF0:USTF0",1755873243602,1.06739908,115420.0,115410.0,0.0682574]
["bitfinex-derivatives","BTCF0:USTF0",1755873243909,1.06739908,115420.0,115410.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1755873244102,0.73458908,115420.0,115410.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1755873244310,0.15661,115490.0,115460.0,0.23482]
["bitfinex-derivatives","BTCF0:USTF0",1755873244519,0.15661,115480.0,115470.0,0.23919]
["bitfinex-derivatives","BTCF0:USTF0",1755873244812,0.64119908,115480.0,115460.0,0.52876818]
["bitfinex-derivatives","BTCF0:USTF0",1755873245104,0.15661,115470.0,115460.0,0.14234818]
["bitfinex-derivatives","BTCF0:USTF0",1755873245304,0.15661,115470.0,115460.0,0.29394818]
["bitfinex-derivatives","BTCF0:USTF0",1755873245511,0.15661,115490.0,115470.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1755873245710,0.48458908,115480.0,115470.0,0.52876818]
["bitfinex-derivatives","BTCF0:USTF0",1755873245904,0.15661,115490.0,115470.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1755873246205,0.78666908,115480.0,115470.0,0.38173818]
["bitfinex-derivatives","BTCF0:USTF0",1755873246396,0.87450908,115480.0,115470.0,0.29414818]
["bitfinex-derivatives","BTCF0:USTF0",1755873246802,0.38992,115480.0,115470.0,0.29414818]
["bitfinex-derivatives","BTCF0:USTF0",1755873247102,0.87450908,115480.0,115470.0,0.36194745]
["bitfinex-derivatives","BTCF0:USTF0",1755873247705,0.38992,115480.0,115470.0,0.44953745]
["bitfinex-derivatives","BTCF0:USTF0",1755873247909,0.14547,115480.0,115470.0,0.59676745]
["bitfinex-derivatives","BTCF0:USTF0",1755873248215,0.23331,115480.0,115470.0,0.44953745]
["bitfinex-derivatives","BTCF0:USTF0",1755873248413,0.87450908,115480.0,115470.0,0.44953745]
["bitfinex-derivatives","BTCF0:USTF0",1755873248820,1.12450908,115480.0,115470.0,0.36194745]
["bitfinex-derivatives","BTCF0:USTF0",1755873249318,1.12450908,115480.0,115470.0,0.21034745]
["bitfinex-derivatives","BTCF0:USTF0",1755873249522,0.63992,115480.0,115470.0,0.21034745]
["bitfinex-derivatives","BTCF0:USTF0",1755873249706,0.23331,115480.0,115470.0,0.46034745]
["bitfinex-derivatives","BTCF0:USTF0",1755873249904,0.63992,115480.0,115470.0,0.36194745]
["bitfinex-derivatives","BTCF0:USTF0",1755873250421,0.63992,115480.0,115470.0,0.44953745]
["bitfinex-derivatives","BTCF0:USTF0",1755873250608,0.63992,115480.0,115470.0,0.59676745]
["bitfinex-derivatives","BTCF0:USTF0",1755873250917,0.63992,115480.0,115470.0,0.21034745]
["bitfinex-derivatives","BTCF0:USTF0",1755873251319,0.63992,115480.0,115470.0,0.36194745]
["bitfinex-derivatives","BTCF0:USTF0",1755873251513,0.39547,115480.0,115470.0,0.59676745]
["bitfinex-derivatives","BTCF0:USTF0",1755873252013,1.03666908,115480.0,115470.0,0.59676745]
["bitfinex-derivatives","BTCF0:USTF0",1755873252611,1.12450908,115480.0,115470.0,0.59676745]
["bitfinex-derivatives","BTCF0:USTF0",1755873253015,1.03666908,115480.0,115470.0,0.59676745]
["bitfinex-derivatives","BTCF0:USTF0",1755873253517,1.12450908,115480.0,115470.0,0.59676745]
["bitfinex-derivatives","BTCF0:USTF0",1755873254019,1.12450908,115480.0,115470.0,0.36194745]
["bitfinex-derivatives","BTCF0:USTF0",1755873255419,1.12450908,115480.0,115470.0,0.21034745]
["bitfinex-derivatives","BTCF0:USTF0",1755873255616,1.21111018,115480.0,115470.0,0.21034745]
["bitfinex-derivatives","BTCF0:USTF0",1755873255827,1.06204018,115480.0,115470.0,0.21034745]
["bitfinex-derivatives","BTCF0:USTF0",1755873256117,1.31204018,115480.0,115470.0,0.21034745]
["bitfinex-derivatives","BTCF0:USTF0",1755873257421,0.8274511,115480.0,115470.0,0.36309745]
["bitfinex-derivatives","BTCF0:USTF0",1755873257617,1.31204018,115480.0,115470.0,0.21034745]
["bitfinex-derivatives","BTCF0:USTF0",1755873257816,0.74085,115480.0,115470.0,0.46138745]
["bitfinex-derivatives","BTCF0:USTF0",1755873258016,1.22543908,115480.0,115470.0,0.46138745]
["bitfinex-derivatives","BTCF0:USTF0",1755873258619,1.22543908,115480.0,115470.0,0.54841745]
["bitfinex-derivatives","BTCF0:USTF0",1755873258620,0.81882908,115480.0,115470.0,0.54841745]
["bitfinex-derivatives","BTCF0:USTF0",1755873258921,0.97821908,115480.0,115470.0,0.54841745]
["bitfinex-derivatives","BTCF0:USTF0",1755873259127,0.14547,115480.0,115470.0,1.03467595]
["bitfinex-derivatives","BTCF0:USTF0",1755873259322,0.40636,115480.0,115470.0,0.94806745]
["bitfinex-derivatives","BTCF0:USTF0",1755873259625,0.97828908,115480.0,115470.0,0.54841745]
["bitfinex-derivatives","BTCF0:USTF0",1755873260420,0.4937,115480.0,115470.0,0.54841745]
["bitfinex-derivatives","BTCF0:USTF0",1755873261719,0.4937,115480.0,115470.0,0.39566745]
["bitfinex-derivatives","BTCF0:USTF0",1755873261924,0.4937,115480.0,115470.0,0.46138745]
["bitfinex-derivatives","BTCF0:USTF0",1755873262224,0.97828908,115480.0,115470.0,0.46138745]
["bitfinex-derivatives","BTCF0:USTF0",1755873262424,0.33431,115480.0,115470.0,0.69806745]
["bitfinex-derivatives","BTCF0:USTF0",1755873262626,0.91940855,115480.0,115470.0,0.69806745]
["bitfinex-derivatives","BTCF0:USTF0",1755873262814,0.33431,115480.0,115470.0,0.69806745]
["bitfinex-derivatives","BTCF0:USTF0",1755873263020,1.07879855,115480.0,115470.0,0.69806745]
["bitfinex-derivatives","BTCF0:USTF0",1755873263217,1.07879855,115480.0,115470.0,0.39566745]
["bitfinex-derivatives","BTCF0:USTF0",1755873263526,1.07879855,115480.0,115470.0,0.46138745]
["bitfinex-derivatives","BTCF0:USTF0",1755873263917,1.32879855,115480.0,115470.0,0.21034745]
["bitfinex-derivatives","BTCF0:USTF0",1755873264913,1.32879855,115480.0,115470.0,1.03467595]
["bitfinex-derivatives","BTCF0:USTF0",1755873264914,0.24697,115480.0,115470.0,1.03467595]
["bitfinex-derivatives","BTCF0:USTF0",1755873265121,0.14547,115480.0,115470.0,1.03547595]
["bitfinex-derivatives","BTCF0:USTF0",1755873265320,0.83206855,115480.0,115470.0,0.94806745]
["bitfinex-derivatives","BTCF0:USTF0",1755873265625,1.07879855,115480.0,115470.0,0.79841745]
["bitfinex-derivatives","BTCF0:USTF0",1755873266426,1.07879855,115480.0,115470.0,0.94806745]
["bitfinex-derivatives","BTCF0:USTF0",1755873266722,0.4937,115480.0,115470.0,0.94806745]
["bitfinex-derivatives","BTCF0:USTF0",1755873267630,1.07879855,115480.0,115470.0,0.94806745]
["bitfinex-derivatives","BTCF0:USTF0",1755873267923,0.40636,115480.0,115470.0,0.94806745]
["bitfinex-derivatives","BTCF0:USTF0",1755873268122,0.14547,115480.0,115470.0,0.94806745]
["bitfinex-derivatives","BTCF0:USTF0",1755873268528,0.33431,115480.0,115470.0,0.94806745]
["bitfinex-derivatives","BTCF0:USTF0",1755873268828,0.4937,115480.0,115470.0,0.94806745]
["bitfinex-derivatives","BTCF0:USTF0",1755873269022,0.33431,115480.0,115470.0,0.94806745]
["bitfinex-derivatives","BTCF0:USTF0",1755873269226,0.91940855,115480.0,115470.0,0.94806745]
["bitfinex-derivatives","BTCF0:USTF0",1755873269427,1.07879855,115480.0,115470.0,0.94806745]
["bitfinex-derivatives","BTCF0:USTF0",1755873269630,1.07879855,115480.0,115470.0,0.55571927]
["bitfinex-derivatives","BTCF0:USTF0",1755873270128,0.4937,115480.0,115470.0,0.55571927]
["bitfinex-derivatives","BTCF0:USTF0",1755873270432,1.07879855,115480.0,115470.0,0.55571927]
["bitfinex-derivatives","BTCF0:USTF0",1755873271129,0.4937,115480.0,115470.0,0.55571927]
["bitfinex-derivatives","BTCF0:USTF0",1755873271322,0.83206855,115480.0,115470.0,0.55571927]
["bitfinex-derivatives","BTCF0:USTF0",1755873271521,0.99145855,115480.0,115470.0,0.55571927]
["bitfinex-derivatives","BTCF0:USTF0",1755873271729,0.24697,115480.0,115470.0,0.55571927]
["bitfinex-derivatives","BTCF0:USTF0",1755873271925,1.07879855,115480.0,115470.0,0.55571927]
["bitfinex-derivatives","BTCF0:USTF0",1755873272123,1.07879855,115480.0,115470.0,0.55871927]
["bitfinex-derivatives","BTCF0:USTF0",1755873272822,1.07879855,115480.0,115470.0,0.55571927]
["bitfinex-derivatives","BTCF0:USTF0",1755873273228,1.16539955,115480.0,115470.0,0.55571927]
["bitfinex-derivatives","BTCF0:USTF0",1755873273830,1.07879855,115480.0,115470.0,0.55571927]
["bitfinex-derivatives","BTCF0:USTF0",1755873274832,0.4937,115480.0,115470.0,0.55571927]
["bitfinex-derivatives","BTCF0:USTF0",1755873275033,0.91940855,115480.0,115470.0,0.55571927]
["bitfinex-derivatives","BTCF0:USTF0",1755873275332,0.4937,115480.0,115470.0,0.55571927]
["bitfinex-derivatives","BTCF0:USTF0",1755873275829,0.14547,115480.0,115470.0,0.55571927]
["bitfinex-derivatives","BTCF0:USTF0",1755873276033,0.14547,115480.0,115470.0,0.94806745]
["bitfinex-derivatives","BTCF0:USTF0",1755873276237,0.14247,115480.0,115470.0,0.94806745]
["bitfinex-derivatives","BTCF0:USTF0",1755873276423,0.10440651,115500.0,115490.0,0.0865935]
["bitfinex-derivatives","BTCF0:USTF0",1755873276424,0.01781691,115500.0,115490.0,0.0865935]
["bitfinex-derivatives","BTCF0:USTF0",1755873276728,0.84598855,115520.0,115510.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1755873276927,0.84598855,115520.0,115510.0,0.33827]
["bitfinex-derivatives","BTCF0:USTF0",1755873276928,0.93255955,115520.0,115510.0,0.33827]
["bitfinex-derivatives","BTCF0:USTF0",1755873277230,0.26089,115520.0,115510.0,0.33827]
["bitfinex-derivatives","BTCF0:USTF0",1755873277431,0.84598855,115520.0,115510.0,0.33827]
["bitfinex-derivatives","BTCF0:USTF0",1755873277634,0.26089,115520.0,115510.0,0.33827]
["bitfinex-derivatives","BTCF0:USTF0",1755873277933,0.26089,115520.0,115510.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1755873278527,0.49479,115520.0,115510.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1755873279028,0.49479,115520.0,115510.0,0.51023232]
["bitfinex-derivatives","BTCF0:USTF0",1755873279029,1.07988855,115520.0,115510.0,0.51023232]
["bitfinex-derivatives","BTCF0:USTF0",1755873279232,0.49979,115520.0,115510.0,0.51023232]
["bitfinex-derivatives","BTCF0:USTF0",1755873279434,0.49979,115520.0,115510.0,0.76023232]
["bitfinex-derivatives","BTCF0:USTF0",1755873279831,1.08488855,115520.0,115510.0,0.60748232]
["bitfinex-derivatives","BTCF0:USTF0",1755873280130,0.49979,115520.0,115510.0,0.76023232]
["bitfinex-derivatives","BTCF0:USTF0",1755873280336,0.15156,115520.0,115510.0,0.76023232]
["bitfinex-derivatives","BTCF0:USTF0",1755873280840,0.41245,115520.0,115510.0,0.76023232]
["bitfinex-derivatives","BTCF0:USTF0",1755873281134,0.49979,115520.0,115510.0,0.76023232]
["bitfinex-derivatives","BTCF0:USTF0",1755873281325,1.17145955,115520.0,115510.0,0.45783232]
["bitfinex-derivatives","BTCF0:USTF0",1755873281530,1.42145955,115520.0,115510.0,0.02251232]
["bitfinex-derivatives","BTCF0:USTF0",1755873281831,0.74979,115520.0,115510.0,0.27355232]
["bitfinex-derivatives","BTCF0:USTF0",1755873282041,1.33488855,115520.0,115510.0,0.51023232]
["bitfinex-derivatives","BTCF0:USTF0",1755873282426,1.33488855,115520.0,115510.0,0.35748232]
["bitfinex-derivatives","BTCF0:USTF0",1755873282630,1.33488855,115520.0,115510.0,0.12080232]
["bitfinex-derivatives","BTCF0:USTF0",1755873282631,0.74979,115520.0,115510.0,0.12080232]
["bitfinex-derivatives","BTCF0:USTF0",1755873283040,1.33488855,115520.0,115510.0,0.12080232]
["bitfinex-derivatives","BTCF0:USTF0",1755873283536,0.74979,115520.0,115510.0,0.27355232]
["bitfinex-derivatives","BTCF0:USTF0",1755873283738,1.33488855,115520.0,115510.0,0.27355232]
["bitfinex-derivatives","BTCF0:USTF0",1755873284238,0.74979,115520.0,115510.0,0.51023232]
["bitfinex-derivatives","BTCF0:USTF0",1755873284739,0.15156,115520.0,115510.0,0.76023232]
["bitfinex-derivatives","BTCF0:USTF0",1755873284932,0.31095,115520.0,115510.0,0.76023232]
["bitfinex-derivatives","BTCF0:USTF0",1755873285134,0.41245,115520.0,115510.0,0.76023232]
["bitfinex-derivatives","BTCF0:USTF0",1755873285330,0.15156,115520.0,115510.0,0.76023232]
["bitfinex-derivatives","BTCF0:USTF0",1755873285842,0.31095,115520.0,115510.0,0.76023232]
["bitfinex-derivatives","BTCF0:USTF0",1755873286043,0.41245,115520.0,115510.0,0.76023232]
["bitfinex-derivatives","BTCF0:USTF0",1755873286341,0.49979,115520.0,115510.0,0.76023232]
["bitfinex-derivatives","BTCF0:USTF0",1755873286736,0.005,115520.0,115510.0,0.76023232]
["bitfinex-derivatives","BTCF0:USTF0",1755873287633,0.59009855,115520.0,115510.0,0.76023232]
["bitfinex-derivatives","BTCF0:USTF0",1755873287836,0.4834,115520.0,115510.0,0.51023232]
["bitfinex-derivatives","BTCF0:USTF0",1755873288240,0.569971,115520.0,115510.0,0.02251232]
["bitfinex-derivatives","BTCF0:USTF0",1755873288441,0.331016,115500.0,115490.0,0.01740238]
["bitfinex-derivatives","BTCF0:USTF0",1755873288648,1.15088455,115500.0,115490.0,0.01740238]
["bitfinex-derivatives","BTCF0:USTF0",1755873288947,0.4784,115500.0,115490.0,0.03787239]
["bitfinex-derivatives","BTCF0:USTF0",1755873289242,0.4784,115500.0,115490.0,0.25849238]
["bitfinex-derivatives","BTCF0:USTF0",1755873289456,1.40088455,115500.0,115490.0,0.01740238]
["bitfinex-derivatives","BTCF0:USTF0",1755873289636,0.565801,115480.0,115470.0,0.08805319]
["bitfinex-derivatives","BTCF0:USTF0",1755873289939,0.4784,115460.0,115450.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1755873290733,0.39305,115460.0,115450.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1755873291051,0.14509,115460.0,115450.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1755873291339,0.14509,115460.0,115450.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1755873291552,0.81906855,115480.0,115460.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1755873291850,0.23397,115480.0,115460.0,0.49484597]
["bitfinex-derivatives","BTCF0:USTF0",1755873292139,0.14862,115490.0,115470.0,0.32821]
["bitfinex-derivatives","BTCF0:USTF0",1755873292337,0.97814855,115490.0,115480.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1755873292538,1.15089195,115490.0,115480.0,0.06775784]
["bitfinex-derivatives","BTCF0:USTF0",1755873292733,0.4784,115460.0,115450.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1755873292937,1.06349855,115460.0,115450.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1755873293236,0.14862,115470.0,115450.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1755873293436,0.14509,115470.0,115460.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1755873293643,0.37906,115480.0,115460.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1755873293842,0.4784,115480.0,115470.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1755873294042,1.06349855,115480.0,115470.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1755873294237,0.32978,115480.0,115470.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1755873294546,1.06549855,115490.0,115480.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1755873295244,1.06549855,115490.0,115480.0,0.32977]
["bitfinex-derivatives","BTCF0:USTF0",1755873295442,0.4784,115480.0,115470.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1755873295641,1.06349855,115480.0,115470.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1755873295835,0.4784,115480.0,115470.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1755873296041,0.97814855,115480.0,115470.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1755873296347,0.39305,115480.0,115470.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1755873296546,0.14509,115480.0,115470.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1755873296848,0.002,115490.0,115480.0,0.5610812]
["bitfinex-derivatives","BTCF0:USTF0",1755873297144,0.002,115490.0,115480.0,0.8112812]
["bitfinex-derivatives","BTCF0:USTF0",1755873297338,0.14509,115500.0,115480.0,0.8112812]
["bitfinex-derivatives","BTCF0:USTF0",1755873297538,0.14509,115500.0,115490.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1755873297740,0.14509,115500.0,115490.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1755873297947,0.98354462,115510.0,115500.0,0.23495]
["bitfinex-derivatives","BTCF0:USTF0",1755873298243,1.08288462,115510.0,115500.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1755873298447,1.08288462,115510.0,115500.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1755873298642,1.08288462,115510.0,115500.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1755873299042,0.16447607,115510.0,115500.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1755873299647,1.06349855,115520.0,115510.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1755873299940,1.06349855,115520.0,115510.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1755873300342,0.4784,115520.0,115510.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1755873300745,1.06349855,115520.0,115510.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1755873300942,0.4784,115520.0,115510.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1755873301144,0.4656431,115510.0,115480.0,0.25249407]
["bitfinex-derivatives","BTCF0:USTF0",1755873301345,0.14509,115490.0,115480.0,0.49358407]
["bitfinex-derivatives","BTCF0:USTF0",1755873301547,0.4784,115490.0,115480.0,0.49358407]
["bitfinex-derivatives","BTCF0:USTF0",1755873302444,0.14509,115500.0,115490.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1755873302638,0.37906,115510.0,115490.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1755873302843,0.14509,115510.0,115500.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1755873303245,0.81906855,115520.0,115500.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1755873303246,0.96415855,115520.0,115500.0,0.34482]
["bitfinex-derivatives","BTCF0:USTF0",1755873303446,0.18469,115520.0,115510.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1755873303648,1.26550989,115560.0,115510.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1755873303649,0.18469,115530.0,115520.0,0.24109]
["bitfinex-derivatives","BTCF0:USTF0",1755873303953,0.18469,115530.0,115520.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1755873303954,0.4784,115530.0,115520.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1755873304249,0.7284,115530.0,115510.0,0.29098]
["bitfinex-derivatives","BTCF0:USTF0",1755873304454,0.33331,115530.0,115520.0,0.24109]
["bitfinex-derivatives","BTCF0:USTF0",1755873304649,0.33331,115530.0,115520.0,0.24129]
["bitfinex-derivatives","BTCF0:USTF0",1755873304949,0.4784,115530.0,115520.0,0.24129]
["bitfinex-derivatives","BTCF0:USTF0",1755873305258,0.4784,115530.0,115520.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1755873305454,0.4784,115530.0,115520.0,0.57997]
["bitfinex-derivatives","BTCF0:USTF0",1755873305846,0.4784,115530.0,115520.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1755873306149,0.4784,115530.0,115520.0,0.49129]
["bitfinex-derivatives","BTCF0:USTF0",1755873306355,0.4784,115530.0,115520.0,0.27001414]
["bitfinex-derivatives","BTCF0:USTF0",1755873306544,1.31429855,115530.0,115520.0,0.02001414]
["bitfinex-derivatives","BTCF0:USTF0",1755873306751,1.31429855,115530.0,115520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873307148,0.8157638,115530.0,115510.0,0.02007126]
["bitfinex-derivatives","BTCF0:USTF0",1755873307350,0.4784,115520.0,115490.0,0.30250875]
["bitfinex-derivatives","BTCF0:USTF0",1755873307550,0.4784,115500.0,115490.0,0.54203875]
["bitfinex-derivatives","BTCF0:USTF0",1755873307750,0.32978,115500.0,115490.0,0.54203875]
["bitfinex-derivatives","BTCF0:USTF0",1755873308052,0.4784,115500.0,115490.0,0.54203875]
["bitfinex-derivatives","BTCF0:USTF0",1755873308756,0.4784,115500.0,115490.0,0.56243212]
["bitfinex-derivatives","BTCF0:USTF0",1755873308953,0.7284,115500.0,115490.0,0.08795212]
["bitfinex-derivatives","BTCF0:USTF0",1755873309148,1.31349855,115500.0,115490.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1755873309456,0.14509,115490.0,115480.0,0.49357674]
["bitfinex-derivatives","BTCF0:USTF0",1755873309750,0.14509,115510.0,115500.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1755873310051,0.14509,115510.0,115500.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1755873310256,0.23044,115520.0,115500.0,0.5610663]
["bitfinex-derivatives","BTCF0:USTF0",1755873310456,0.23044,115520.0,115510.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1755873310457,0.32978,115520.0,115510.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1755873310648,0.32978,115520.0,115510.0,0.32997]
["bitfinex-derivatives","BTCF0:USTF0",1755873310959,0.32978,115520.0,115510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873311250,0.57978,115520.0,115510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873311553,0.32978,115520.0,115510.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1755873311859,0.7284,115520.0,115510.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1755873312068,0.14509,115520.0,115510.0,0.74379803]
["bitfinex-derivatives","BTCF0:USTF0",1755873312263,0.4784,115540.0,115530.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1755873312459,0.39305,115540.0,115530.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1755873312754,0.14509,115540.0,115530.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1755873312960,0.29371,115540.0,115530.0,0.7441378]
["bitfinex-derivatives","BTCF0:USTF0",1755873313256,0.09270066,115560.0,115550.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1755873313456,0.14862,115590.0,115570.0,0.23339]
["bitfinex-derivatives","BTCF0:USTF0",1755873313651,0.09934,115590.0,115570.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1755873314050,0.09934,115590.0,115570.0,0.23339]
["bitfinex-derivatives","BTCF0:USTF0",1755873314051,0.73371855,115580.0,115570.0,0.23339]
["bitfinex-derivatives","BTCF0:USTF0",1755873314255,0.68443855,115580.0,115560.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1755873314459,0.24796,115570.0,115560.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1755873314658,0.24796,115570.0,115560.0,0.23953]
["bitfinex-derivatives","BTCF0:USTF0",1755873314860,0.49796,115570.0,115560.0,0.40622837]
["bitfinex-derivatives","BTCF0:USTF0",1755873315161,0.49796,115570.0,115560.0,0.02042837]
["bitfinex-derivatives","BTCF0:USTF0",1755873315354,0.4784,115560.0,115550.0,0.01945471]
["bitfinex-derivatives","BTCF0:USTF0",1755873315559,1.06349855,115560.0,115550.0,0.01945471]
["bitfinex-derivatives","BTCF0:USTF0",1755873315759,0.7284,115560.0,115550.0,0.01945471]
["bitfinex-derivatives","BTCF0:USTF0",1755873316161,1.31349855,115560.0,115550.0,0.08880651]
["bitfinex-derivatives","BTCF0:USTF0",1755873316363,0.09934,115540.0,115530.0,0.0194578]
["bitfinex-derivatives","BTCF0:USTF0",1755873316560,1.06429855,115540.0,115520.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1755873316868,0.4784,115530.0,115520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873317456,0.46847,115520.0,115510.0,0.03930427]
["bitfinex-derivatives","BTCF0:USTF0",1755873317662,0.46647,115520.0,115510.0,0.01911803]
["bitfinex-derivatives","BTCF0:USTF0",1755873317870,1.30236855,115520.0,115490.0,0.21009908]
["bitfinex-derivatives","BTCF0:USTF0",1755873318053,0.86281855,115500.0,115490.0,0.07098908]
["bitfinex-derivatives","BTCF0:USTF0",1755873318253,0.76193803,115500.0,115480.0,0.24746674]
["bitfinex-derivatives","BTCF0:USTF0",1755873318455,0.27772,115490.0,115480.0,0.15820674]
["bitfinex-derivatives","BTCF0:USTF0",1755873318655,0.27772,115490.0,115480.0,0.30956674]
["bitfinex-derivatives","BTCF0:USTF0",1755873318863,0.27772,115490.0,115480.0,0.01909674]
["bitfinex-derivatives","BTCF0:USTF0",1755873318864,1.01273803,115490.0,115480.0,0.01909674]
["bitfinex-derivatives","BTCF0:USTF0",1755873319269,1.01193803,115490.0,115480.0,0.08861531]
["bitfinex-derivatives","BTCF0:USTF0",1755873319577,0.13523,115480.0,115470.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1755873319870,0.36514,115480.0,115470.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1755873320063,0.36514,115480.0,115470.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1755873320269,0.36394,115480.0,115460.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1755873320569,0.22991,115460.0,115450.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1755873320758,0.22991,115460.0,115450.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1755873321066,0.08742,115460.0,115450.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1755873321271,0.22991,115460.0,115450.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1755873321562,0.08742,115460.0,115450.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1755873321760,0.22991,115470.0,115460.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1755873321960,0.08842,115480.0,115470.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1755873322165,0.08842,115480.0,115470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873322362,0.22365,115480.0,115470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873322662,0.22265,115480.0,115470.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1755873322862,0.23995219,115490.0,115480.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1755873323061,0.38204219,115490.0,115480.0,0.44825688]
["bitfinex-derivatives","BTCF0:USTF0",1755873323369,0.24681219,115490.0,115480.0,0.44825688]
["bitfinex-derivatives","BTCF0:USTF0",1755873323565,0.38204219,115490.0,115480.0,0.44825688]
["bitfinex-derivatives","BTCF0:USTF0",1755873323768,0.63204219,115490.0,115480.0,0.06852688]
["bitfinex-derivatives","BTCF0:USTF0",1755873324061,1.11626022,115490.0,115480.0,0.06852688]
["bitfinex-derivatives","BTCF0:USTF0",1755873324262,1.11726022,115490.0,115480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873324462,0.63304219,115490.0,115480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873324663,0.63304219,115490.0,115480.0,0.25514906]
["bitfinex-derivatives","BTCF0:USTF0",1755873324869,0.36574,115490.0,115480.0,0.39425906]
["bitfinex-derivatives","BTCF0:USTF0",1755873325059,0.36574,115490.0,115480.0,0.48351906]
["bitfinex-derivatives","BTCF0:USTF0",1755873325259,0.36574,115490.0,115480.0,0.10378906]
["bitfinex-derivatives","BTCF0:USTF0",1755873325260,0.36774,115490.0,115480.0,0.10378906]
["bitfinex-derivatives","BTCF0:USTF0",1755873325460,0.61774,115490.0,115480.0,0.10378906]
["bitfinex-derivatives","BTCF0:USTF0",1755873325859,3.0322168,115520.0,115510.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1755873325860,0.08742,115520.0,115510.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1755873326173,0.25206955,115530.0,115520.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1755873326475,0.25206955,115530.0,115520.0,0.61206158]
["bitfinex-derivatives","BTCF0:USTF0",1755873326871,0.38729955,115530.0,115520.0,0.56429064]
["bitfinex-derivatives","BTCF0:USTF0",1755873327268,0.24043955,115530.0,115520.0,0.71565064]
["bitfinex-derivatives","BTCF0:USTF0",1755873327564,0.01778955,115530.0,115520.0,1.05222634]
["bitfinex-derivatives","BTCF0:USTF0",1755873327772,0.22285,115550.0,115520.0,1.07227401]
["bitfinex-derivatives","BTCF0:USTF0",1755873327966,0.14686,115540.0,115530.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1755873328162,0.22285,115550.0,115530.0,0.69863078]
["bitfinex-derivatives","BTCF0:USTF0",1755873328362,0.22285,115550.0,115540.0,0.24269906]
["bitfinex-derivatives","BTCF0:USTF0",1755873328559,0.36971,115550.0,115540.0,0.24289906]
["bitfinex-derivatives","BTCF0:USTF0",1755873328865,0.36971,115550.0,115540.0,0.10378906]
["bitfinex-derivatives","BTCF0:USTF0",1755873329065,0.85392803,115550.0,115540.0,0.10378906]
["bitfinex-derivatives","BTCF0:USTF0",1755873329467,0.36971,115550.0,115540.0,0.48351906]
["bitfinex-derivatives","BTCF0:USTF0",1755873329665,0.0002,115550.0,115540.0,0.48351906]
["bitfinex-derivatives","BTCF0:USTF0",1755873329869,0.14706,115550.0,115540.0,0.48351906]
["bitfinex-derivatives","BTCF0:USTF0",1755873330066,0.2522,115550.0,115540.0,0.80221234]
["bitfinex-derivatives","BTCF0:USTF0",1755873330374,0.0022,115550.0,115540.0,1.05301234]
["bitfinex-derivatives","BTCF0:USTF0",1755873330563,0.0022,115550.0,115540.0,1.05221234]
["bitfinex-derivatives","BTCF0:USTF0",1755873330759,0.48421803,115580.0,115560.0,0.0865459]
["bitfinex-derivatives","BTCF0:USTF0",1755873330760,0.22265,115580.0,115560.0,0.0865459]
["bitfinex-derivatives","BTCF0:USTF0",1755873330964,0.24017846,115590.0,115580.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1755873331460,0.24017846,115590.0,115580.0,0.10358906]
["bitfinex-derivatives","BTCF0:USTF0",1755873331666,0.22265,115570.0,115550.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1755873331868,0.22265,115570.0,115550.0,0.44492723]
["bitfinex-derivatives","BTCF0:USTF0",1755873331869,0.48421803,115570.0,115550.0,0.44492723]
["bitfinex-derivatives","BTCF0:USTF0",1755873332074,0.08742,115560.0,115550.0,0.44492723]
["bitfinex-derivatives","BTCF0:USTF0",1755873332375,0.08742,115560.0,115550.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1755873332672,0.22265,115560.0,115550.0,0.44492723]
["bitfinex-derivatives","BTCF0:USTF0",1755873332875,0.61729,115560.0,115550.0,0.20430723]
["bitfinex-derivatives","BTCF0:USTF0",1755873333073,1.10150803,115560.0,115550.0,0.06519723]
["bitfinex-derivatives","BTCF0:USTF0",1755873333574,1.10350803,115560.0,115550.0,0.06519723]
["bitfinex-derivatives","BTCF0:USTF0",1755873333765,0.61929,115560.0,115550.0,0.06519723]
["bitfinex-derivatives","BTCF0:USTF0",1755873334068,0.61949,115560.0,115550.0,0.21675723]
["bitfinex-derivatives","BTCF0:USTF0",1755873334274,0.61949,115560.0,115550.0,0.06539723]
["bitfinex-derivatives","BTCF0:USTF0",1755873334471,0.61949,115560.0,115550.0,0.21675723]
["bitfinex-derivatives","BTCF0:USTF0",1755873334780,0.2522,115560.0,115550.0,0.44512723]
["bitfinex-derivatives","BTCF0:USTF0",1755873335162,1.10370803,115560.0,115550.0,0.20450723]
["bitfinex-derivatives","BTCF0:USTF0",1755873335367,0.61949,115560.0,115550.0,0.20450723]
["bitfinex-derivatives","BTCF0:USTF0",1755873335664,0.62149,115560.0,115550.0,0.20450723]
["bitfinex-derivatives","BTCF0:USTF0",1755873335863,0.2532,115560.0,115550.0,0.44512723]
["bitfinex-derivatives","BTCF0:USTF0",1755873336074,0.0032,115560.0,115550.0,0.44512723]
["bitfinex-derivatives","BTCF0:USTF0",1755873336371,0.14784,115560.0,115550.0,0.44512723]
["bitfinex-derivatives","BTCF0:USTF0",1755873336574,0.37049,115560.0,115550.0,0.44512723]
["bitfinex-derivatives","BTCF0:USTF0",1755873336877,0.36849,115560.0,115550.0,0.44512723]
["bitfinex-derivatives","BTCF0:USTF0",1755873337066,0.36749,115560.0,115550.0,0.44512723]
["bitfinex-derivatives","BTCF0:USTF0",1755873337777,0.14484,115560.0,115550.0,0.44512723]
["bitfinex-derivatives","BTCF0:USTF0",1755873337972,0.62905803,115560.0,115550.0,0.29376723]
["bitfinex-derivatives","BTCF0:USTF0",1755873338177,0.61749,115560.0,115550.0,0.44512723]
["bitfinex-derivatives","BTCF0:USTF0",1755873338470,0.61849,115560.0,115550.0,0.44512723]
["bitfinex-derivatives","BTCF0:USTF0",1755873338776,0.0012,115560.0,115550.0,0.78168283]
["bitfinex-derivatives","BTCF0:USTF0",1755873338976,0.0022,115560.0,115550.0,0.78168283]
["bitfinex-derivatives","BTCF0:USTF0",1755873339177,0.0012,115560.0,115550.0,0.69512723]
["bitfinex-derivatives","BTCF0:USTF0",1755873339372,0.01752846,115590.0,115560.0,0.4670783]
["bitfinex-derivatives","BTCF0:USTF0",1755873339565,0.14588,115600.0,115570.0,0.0873402]
["bitfinex-derivatives","BTCF0:USTF0",1755873339770,0.14588,115600.0,115590.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1755873339968,0.4550487,115600.0,115590.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1755873340176,0.36849,115590.0,115580.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1755873340471,0.22265,115590.0,115580.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1755873340674,1.03903428,115600.0,115590.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1755873340862,1.03903428,115600.0,115590.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1755873341063,1.03903428,115600.0,115590.0,0.04766877]
["bitfinex-derivatives","BTCF0:USTF0",1755873341265,0.36853,115600.0,115590.0,0.33813877]
["bitfinex-derivatives","BTCF0:USTF0",1755873341469,0.36853,115600.0,115590.0,0.42739877]
["bitfinex-derivatives","BTCF0:USTF0",1755873341775,0.4550501,115600.0,115590.0,0.18677877]
["bitfinex-derivatives","BTCF0:USTF0",1755873341965,1.03903298,115600.0,115590.0,0.04766877]
["bitfinex-derivatives","BTCF0:USTF0",1755873342167,0.4570501,115600.0,115590.0,0.04766877]
["bitfinex-derivatives","BTCF0:USTF0",1755873343071,0.4580501,115600.0,115590.0,0.04766877]
["bitfinex-derivatives","BTCF0:USTF0",1755873343376,0.4580501,115600.0,115590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873343377,1.19160788,115600.0,115590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873343675,1.19440788,115600.0,115590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873344267,0.7102501,115600.0,115590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873344468,1.19360788,115600.0,115590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873345270,0.7102501,115600.0,115590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873345472,0.87462778,115600.0,115570.0,0.01783671]
["bitfinex-derivatives","BTCF0:USTF0",1755873345668,0.31418,115570.0,115560.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1755873345874,0.93276778,115570.0,115560.0,0.52645877]
["bitfinex-derivatives","BTCF0:USTF0",1755873346068,0.93276778,115570.0,115560.0,0.54398159]
["bitfinex-derivatives","BTCF0:USTF0",1755873346272,0.83380778,115590.0,115570.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1755873346472,0.08742,115590.0,115580.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1755873346673,1.51721122,115600.0,115580.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1755873346674,1.43811922,115600.0,115580.0,0.14672877]
["bitfinex-derivatives","BTCF0:USTF0",1755873346879,1.43811922,115600.0,115590.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1755873346880,1.65033922,115600.0,115590.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1755873347180,1.73686022,115600.0,115590.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1755873347380,1.73686022,115600.0,115590.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1755873347583,0.4094395,115590.0,115570.0,0.22302]
["bitfinex-derivatives","BTCF0:USTF0",1755873347782,0.89479728,115590.0,115580.0,0.04766877]
["bitfinex-derivatives","BTCF0:USTF0",1755873347971,0.44991,115580.0,115550.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1755873348286,0.73615778,115590.0,115550.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1755873348287,0.44991,115560.0,115550.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1755873348478,0.44991,115560.0,115550.0,0.50721877]
["bitfinex-derivatives","BTCF0:USTF0",1755873348778,0.0002,115560.0,115550.0,0.50741877]
["bitfinex-derivatives","BTCF0:USTF0",1755873349176,0.0002,115560.0,115550.0,0.75741877]
["bitfinex-derivatives","BTCF0:USTF0",1755873349375,0.0002,115560.0,115550.0,0.84477707]
["bitfinex-derivatives","BTCF0:USTF0",1755873349681,0.22757,115580.0,115570.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1755873349982,0.45011,115580.0,115570.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1755873350181,0.4362671,115590.0,115580.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1755873350377,0.34974,115590.0,115580.0,0.50721877]
["bitfinex-derivatives","BTCF0:USTF0",1755873350576,0.34974,115590.0,115580.0,0.41390877]
["bitfinex-derivatives","BTCF0:USTF0",1755873350785,1.64862922,115600.0,115590.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1755873350978,0.22818922,115600.0,115590.0,0.41390877]
["bitfinex-derivatives","BTCF0:USTF0",1755873351285,0.26768922,115600.0,115590.0,0.41390877]
["bitfinex-derivatives","BTCF0:USTF0",1755873352978,0.70395162,115600.0,115590.0,0.19088877]
["bitfinex-derivatives","BTCF0:USTF0",1755873353174,1.203357,115600.0,115590.0,0.19108877]
["bitfinex-derivatives","BTCF0:USTF0",1755873353380,1.203357,115600.0,115590.0,0.33130877]
["bitfinex-derivatives","BTCF0:USTF0",1755873353577,0.80652162,115600.0,115590.0,0.42461877]
["bitfinex-derivatives","BTCF0:USTF0",1755873353786,0.59679922,115600.0,115590.0,0.45975]
["bitfinex-derivatives","BTCF0:USTF0",1755873353976,0.10618922,115600.0,115590.0,0.50741877]
["bitfinex-derivatives","BTCF0:USTF0",1755873354180,0.27388922,115600.0,115590.0,0.50741877]
["bitfinex-derivatives","BTCF0:USTF0",1755873354380,0.02388922,115600.0,115590.0,0.50741877]
["bitfinex-derivatives","BTCF0:USTF0",1755873356080,0.56052152,115600.0,115590.0,0.19108877]
["bitfinex-derivatives","BTCF0:USTF0",1755873356385,0.47399922,115600.0,115590.0,0.50741877]
["bitfinex-derivatives","BTCF0:USTF0",1755873356577,0.02388922,115600.0,115590.0,0.50741877]
["bitfinex-derivatives","BTCF0:USTF0",1755873359982,0.02388922,115600.0,115590.0,0.75821877]
["bitfinex-derivatives","BTCF0:USTF0",1755873360179,0.02388922,115600.0,115590.0,0.75741877]
["bitfinex-derivatives","BTCF0:USTF0",1755873361383,0.11041192,115600.0,115590.0,0.75741877]
["bitfinex-derivatives","BTCF0:USTF0",1755873361585,0.02388922,115600.0,115590.0,0.75741877]
["bitfinex-derivatives","BTCF0:USTF0",1755873361786,0.02388922,115600.0,115590.0,0.84394907]
["bitfinex-derivatives","BTCF0:USTF0",1755873361986,1.47455021,115620.0,115610.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1755873362187,1.62406021,115620.0,115610.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1755873362493,0.57659021,115620.0,115610.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1755873362783,1.16042809,115620.0,115610.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1755873362986,1.16042809,115620.0,115610.0,0.47689196]
["bitfinex-derivatives","BTCF0:USTF0",1755873363188,1.16042809,115620.0,115610.0,0.31933]
["bitfinex-derivatives","BTCF0:USTF0",1755873363386,1.16642809,115620.0,115610.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1755873363586,1.16842809,115620.0,115610.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1755873363888,0.58458581,115620.0,115610.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1755873364083,1.16842369,115620.0,115610.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1755873364282,1.08191519,115620.0,115610.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1755873364483,0.58458541,115620.0,115610.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1755873364685,1.16842329,115620.0,115610.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1755873364886,0.58458541,115620.0,115610.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1755873365086,0.58458541,115620.0,115610.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1755873365280,0.58458541,115620.0,115610.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1755873365281,1.16862329,115620.0,115610.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1755873365686,0.58478541,115620.0,115610.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1755873365891,1.16862329,115620.0,115610.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1755873366390,1.16862329,115620.0,115610.0,0.21383628]
["bitfinex-derivatives","BTCF0:USTF0",1755873366694,1.16862329,115620.0,115610.0,0.30714628]
["bitfinex-derivatives","BTCF0:USTF0",1755873366898,0.58478541,115620.0,115610.0,0.44736628]
["bitfinex-derivatives","BTCF0:USTF0",1755873367094,1.16862329,115620.0,115610.0,0.44736628]
["bitfinex-derivatives","BTCF0:USTF0",1755873367696,1.16862329,115620.0,115610.0,0.53016628]
["bitfinex-derivatives","BTCF0:USTF0",1755873368197,0.58478541,115620.0,115610.0,0.53016628]
["bitfinex-derivatives","BTCF0:USTF0",1755873368387,1.16862329,115620.0,115610.0,0.53016628]
["bitfinex-derivatives","BTCF0:USTF0",1755873368587,0.58478541,115620.0,115610.0,0.53016628]
["bitfinex-derivatives","BTCF0:USTF0",1755873368782,1.16862329,115620.0,115610.0,0.29663628]
["bitfinex-derivatives","BTCF0:USTF0",1755873368990,1.41862329,115620.0,115610.0,0.07061628]
["bitfinex-derivatives","BTCF0:USTF0",1755873369788,0.83478541,115620.0,115610.0,0.44736628]
["bitfinex-derivatives","BTCF0:USTF0",1755873370102,1.27838329,115620.0,115610.0,0.53016628]
["bitfinex-derivatives","BTCF0:USTF0",1755873370395,1.41862329,115620.0,115610.0,0.53016628]
["bitfinex-derivatives","BTCF0:USTF0",1755873370597,0.83478541,115620.0,115610.0,0.53016628]
["bitfinex-derivatives","BTCF0:USTF0",1755873370795,1.41862329,115620.0,115610.0,0.53016628]
["bitfinex-derivatives","BTCF0:USTF0",1755873370995,1.41862329,115620.0,115610.0,0.07061628]
["bitfinex-derivatives","BTCF0:USTF0",1755873371300,0.83478541,115620.0,115610.0,0.53016628]
["bitfinex-derivatives","BTCF0:USTF0",1755873371500,1.41862329,115620.0,115610.0,0.53016628]
["bitfinex-derivatives","BTCF0:USTF0",1755873371801,1.41862449,115620.0,115610.0,0.53016628]
["bitfinex-derivatives","BTCF0:USTF0",1755873372191,1.41862449,115620.0,115610.0,0.30714628]
["bitfinex-derivatives","BTCF0:USTF0",1755873372601,1.41862449,115620.0,115610.0,0.07061628]
["bitfinex-derivatives","BTCF0:USTF0",1755873372895,1.41862449,115620.0,115610.0,0.44736628]
["bitfinex-derivatives","BTCF0:USTF0",1755873373100,0.83478661,115620.0,115610.0,0.53016628]
["bitfinex-derivatives","BTCF0:USTF0",1755873373289,1.41862449,115620.0,115610.0,0.53016628]
["bitfinex-derivatives","BTCF0:USTF0",1755873374191,0.83478661,115620.0,115610.0,0.53016628]
["bitfinex-derivatives","BTCF0:USTF0",1755873374392,1.41862449,115620.0,115610.0,0.53016628]
["bitfinex-derivatives","BTCF0:USTF0",1755873374901,1.41862449,115620.0,115610.0,0.38994628]
["bitfinex-derivatives","BTCF0:USTF0",1755873375095,1.41862449,115620.0,115610.0,0.21383628]
["bitfinex-derivatives","BTCF0:USTF0",1755873375291,0.83478661,115620.0,115610.0,0.07061628]
["bitfinex-derivatives","BTCF0:USTF0",1755873375500,1.41942449,115620.0,115610.0,0.07061628]
["bitfinex-derivatives","BTCF0:USTF0",1755873375694,2.00326237,115620.0,115610.0,0.07061628]
["bitfinex-derivatives","BTCF0:USTF0",1755873376005,0.10037,115570.0,115560.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1755873376201,1.14280448,115570.0,115560.0,0.50721877]
["bitfinex-derivatives","BTCF0:USTF0",1755873376396,1.14280448,115570.0,115560.0,0.59377287]
["bitfinex-derivatives","BTCF0:USTF0",1755873376397,1.05625788,115570.0,115560.0,0.59377287]
["bitfinex-derivatives","BTCF0:USTF0",1755873376606,0.5589666,115570.0,115560.0,0.50721877]
["bitfinex-derivatives","BTCF0:USTF0",1755873376898,0.10037,115570.0,115560.0,0.50721877]
["bitfinex-derivatives","BTCF0:USTF0",1755873377197,1.7054026,115580.0,115570.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1755873377400,1.7021471,115590.0,115570.0,0.48244527]
["bitfinex-derivatives","BTCF0:USTF0",1755873377699,1.7021471,115590.0,115560.0,0.08790309]
["bitfinex-derivatives","BTCF0:USTF0",1755873377700,0.5501016,115590.0,115580.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755873377995,0.5501091,115580.0,115570.0,0.52629877]
["bitfinex-derivatives","BTCF0:USTF0",1755873378197,1.47338,115590.0,115580.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1755873378398,0.82863296,115600.0,115590.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755873378599,0.56938928,115600.0,115590.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755873378801,1.15322716,115600.0,115590.0,0.04766877]
["bitfinex-derivatives","BTCF0:USTF0",1755873378991,0.4864292,115580.0,115570.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1755873379193,2.31810708,115580.0,115570.0,0.04766877]
["bitfinex-derivatives","BTCF0:USTF0",1755873379505,2.56830708,115580.0,115570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873379699,2.56910708,115580.0,115570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873380001,0.4872442,115560.0,115550.0,0.06789774]
["bitfinex-derivatives","BTCF0:USTF0",1755873380198,0.50546916,115540.0,115530.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1755873380405,2.61919573,115540.0,115530.0,0.06564546]
["bitfinex-derivatives","BTCF0:USTF0",1755873380705,2.61919573,115540.0,115500.0,0.32758]
["bitfinex-derivatives","BTCF0:USTF0",1755873380706,0.2609818,115510.0,115500.0,0.32758]
["bitfinex-derivatives","BTCF0:USTF0",1755873380898,2.33711968,115510.0,115500.0,0.52629877]
["bitfinex-derivatives","BTCF0:USTF0",1755873381095,2.50052788,115510.0,115500.0,0.52629877]
["bitfinex-derivatives","BTCF0:USTF0",1755873381292,1.85063788,115510.0,115500.0,0.77629877]
["bitfinex-derivatives","BTCF0:USTF0",1755873381700,1.85063788,115510.0,115500.0,0.86271689]
["bitfinex-derivatives","BTCF0:USTF0",1755873381897,1.2668,115510.0,115500.0,0.86271689]
["bitfinex-derivatives","BTCF0:USTF0",1755873382101,1.34535,115510.0,115500.0,0.86271689]
["bitfinex-derivatives","BTCF0:USTF0",1755873382302,1.2668,115510.0,115500.0,0.86271689]
["bitfinex-derivatives","BTCF0:USTF0",1755873382505,1.2668,115510.0,115500.0,0.86351689]
["bitfinex-derivatives","BTCF0:USTF0",1755873382697,1.2668,115510.0,115500.0,0.86271689]
["bitfinex-derivatives","BTCF0:USTF0",1755873383200,1.34471,115510.0,115500.0,0.86371689]
["bitfinex-derivatives","BTCF0:USTF0",1755873383400,1.57021,115510.0,115500.0,0.61391689]
["bitfinex-derivatives","BTCF0:USTF0",1755873383604,1.57021,115510.0,115500.0,0.61291689]
["bitfinex-derivatives","BTCF0:USTF0",1755873383807,1.43196,115510.0,115500.0,0.61291689]
["bitfinex-derivatives","BTCF0:USTF0",1755873384111,0.001,115510.0,115500.0,0.86371689]
["bitfinex-derivatives","BTCF0:USTF0",1755873384506,1.46073996,115540.0,115510.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1755873384703,1.53964996,115540.0,115530.0,0.33325]
["bitfinex-derivatives","BTCF0:USTF0",1755873384909,1.32148996,115540.0,115530.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755873385511,1.78964996,115540.0,115530.0,0.32778]
["bitfinex-derivatives","BTCF0:USTF0",1755873385808,1.78964996,115540.0,115530.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1755873386012,0.01900996,115540.0,115530.0,0.72883]
["bitfinex-derivatives","BTCF0:USTF0",1755873386402,0.01900996,115540.0,115530.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755873386700,0.09791996,115540.0,115530.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755873386907,0.01900996,115540.0,115530.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755873387206,0.01900996,115540.0,115530.0,0.72963]
["bitfinex-derivatives","BTCF0:USTF0",1755873387407,1.30116,115560.0,115540.0,0.23015]
["bitfinex-derivatives","BTCF0:USTF0",1755873387611,0.0002,115560.0,115550.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755873387812,0.0002,115560.0,115550.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755873388002,0.0002,115560.0,115550.0,0.72883]
["bitfinex-derivatives","BTCF0:USTF0",1755873388206,0.0002,115560.0,115550.0,0.72963]
["bitfinex-derivatives","BTCF0:USTF0",1755873388406,0.0002,115560.0,115550.0,0.57778]
["bitfinex-derivatives","BTCF0:USTF0",1755873388605,0.40202,115560.0,115550.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755873388809,0.40202,115560.0,115550.0,0.41213905]
["bitfinex-derivatives","BTCF0:USTF0",1755873389005,0.40202,115560.0,115550.0,0.49690905]
["bitfinex-derivatives","BTCF0:USTF0",1755873389006,0.0002,115560.0,115550.0,0.49690905]
["bitfinex-derivatives","BTCF0:USTF0",1755873389210,0.0002,115560.0,115550.0,0.74770905]
["bitfinex-derivatives","BTCF0:USTF0",1755873389407,0.01913185,115570.0,115550.0,0.68521875]
["bitfinex-derivatives","BTCF0:USTF0",1755873389607,0.01913185,115570.0,115560.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755873389809,3.02930508,115600.0,115570.0,0.0865428]
["bitfinex-derivatives","BTCF0:USTF0",1755873390015,2.1247551,115600.0,115590.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755873390611,2.1247551,115600.0,115590.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1755873391113,1.52343508,115600.0,115590.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755873391311,0.01929508,115600.0,115590.0,0.72863]
["bitfinex-derivatives","BTCF0:USTF0",1755873392415,0.02229508,115600.0,115590.0,0.72863]
["bitfinex-derivatives","BTCF0:USTF0",1755873392624,0.02249508,115600.0,115590.0,0.72883]
["bitfinex-derivatives","BTCF0:USTF0",1755873392808,0.13975508,115600.0,115590.0,0.72883]
["bitfinex-derivatives","BTCF0:USTF0",1755873393004,0.02249508,115600.0,115590.0,0.72883]
["bitfinex-derivatives","BTCF0:USTF0",1755873393211,0.13975508,115600.0,115590.0,0.72883]
["bitfinex-derivatives","BTCF0:USTF0",1755873393413,0.02249508,115600.0,115590.0,0.72883]
["bitfinex-derivatives","BTCF0:USTF0",1755873393818,0.23559508,115600.0,115590.0,0.72883]
["bitfinex-derivatives","BTCF0:USTF0",1755873394012,0.5065551,115600.0,115590.0,0.72883]
["bitfinex-derivatives","BTCF0:USTF0",1755873394209,0.02249508,115600.0,115590.0,0.74686481]
["bitfinex-derivatives","BTCF0:USTF0",1755873394412,0.02249508,115600.0,115590.0,0.83339381]
["bitfinex-derivatives","BTCF0:USTF0",1755873394627,0.5065551,115600.0,115590.0,0.74686481]
["bitfinex-derivatives","BTCF0:USTF0",1755873395011,0.02249508,115600.0,115590.0,0.83339381]
["bitfinex-derivatives","BTCF0:USTF0",1755873395212,0.02249508,115600.0,115590.0,0.74686481]
["bitfinex-derivatives","BTCF0:USTF0",1755873395421,0.02249508,115600.0,115590.0,0.83339421]
["bitfinex-derivatives","BTCF0:USTF0",1755873395809,0.8104551,115600.0,115590.0,0.16361481]
["bitfinex-derivatives","BTCF0:USTF0",1755873396018,0.9277151,115600.0,115590.0,0.16361481]
["bitfinex-derivatives","BTCF0:USTF0",1755873396220,0.9277151,115600.0,115590.0,0.49686481]
["bitfinex-derivatives","BTCF0:USTF0",1755873396413,0.69365508,115600.0,115590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873396721,1.2642371,115600.0,115590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873397230,2.06557708,115600.0,115590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873397522,1.61179508,115600.0,115590.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755873397825,1.30789508,115600.0,115590.0,0.72883]
["bitfinex-derivatives","BTCF0:USTF0",1755873398013,1.7919551,115600.0,115590.0,0.72883]
["bitfinex-derivatives","BTCF0:USTF0",1755873398208,2.3672751,115600.0,115590.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755873398419,2.4537969,115600.0,115590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873398914,0.32532,115580.0,115560.0,0.36423185]
["bitfinex-derivatives","BTCF0:USTF0",1755873399111,0.80938002,115570.0,115560.0,0.38203143]
["bitfinex-derivatives","BTCF0:USTF0",1755873399316,0.89592432,115570.0,115560.0,0.38203143]
["bitfinex-derivatives","BTCF0:USTF0",1755873399614,0.11726,115570.0,115560.0,0.46680143]
["bitfinex-derivatives","BTCF0:USTF0",1755873400320,0.2038042,115570.0,115560.0,0.46680143]
["bitfinex-derivatives","BTCF0:USTF0",1755873400517,0.68786422,115570.0,115560.0,0.46780143]
["bitfinex-derivatives","BTCF0:USTF0",1755873400715,0.75667422,115570.0,115560.0,0.46780143]
["bitfinex-derivatives","BTCF0:USTF0",1755873401014,0.32532,115570.0,115560.0,0.38303143]
["bitfinex-derivatives","BTCF0:USTF0",1755873401224,2.09186002,115580.0,115570.0,0.29643]
["bitfinex-derivatives","BTCF0:USTF0",1755873401522,1.28248,115580.0,115570.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1755873401724,0.48406002,115590.0,115560.0,0.17395253]
["bitfinex-derivatives","BTCF0:USTF0",1755873401913,1.30093508,115600.0,115590.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1755873403618,1.30393508,115600.0,115590.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1755873403816,1.30413508,115600.0,115590.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1755873404023,2.21325032,115600.0,115590.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1755873404326,0.91775887,115600.0,115590.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1755873404520,1.16775887,115600.0,115590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873404726,0.68433658,115600.0,115590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873404926,1.16775887,115600.0,115590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873405129,0.68433658,115600.0,115590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873405327,1.08123737,115600.0,115590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873405828,0.12046,115600.0,115590.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1755873406021,0.4150414,115600.0,115590.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1755873406217,0.89846369,115600.0,115590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873406822,1.14846369,115600.0,115590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873407029,0.6650414,115600.0,115590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873407729,0.32852,115600.0,115590.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1755873408230,0.0032,115600.0,115590.0,0.71977]
["bitfinex-derivatives","BTCF0:USTF0",1755873409526,0.42362,115600.0,115590.0,0.71977]
["bitfinex-derivatives","BTCF0:USTF0",1755873409919,0.0032,115600.0,115590.0,0.71977]
["bitfinex-derivatives","BTCF0:USTF0",1755873410124,0.11678,115600.0,115590.0,0.71977]
["bitfinex-derivatives","BTCF0:USTF0",1755873410324,0.7601412,115600.0,115590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873410535,2.0459812,115600.0,115590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873410926,1.95946,115600.0,115590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873411129,0.07201,115600.0,115590.0,0.46977]
["bitfinex-derivatives","BTCF0:USTF0",1755873411318,0.3965603,115600.0,115590.0,0.46977]
["bitfinex-derivatives","BTCF0:USTF0",1755873411523,0.28351,115600.0,115590.0,0.46977]
["bitfinex-derivatives","BTCF0:USTF0",1755873411719,0.5101403,115600.0,115590.0,0.46977]
["bitfinex-derivatives","BTCF0:USTF0",1755873412036,0.20892,115580.0,115570.0,0.3735387]
["bitfinex-derivatives","BTCF0:USTF0",1755873412630,0.20892,115590.0,115580.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1755873412827,0.20892,115590.0,115580.0,0.22911]
["bitfinex-derivatives","BTCF0:USTF0",1755873413135,0.20892,115590.0,115580.0,0.32335]
["bitfinex-derivatives","BTCF0:USTF0",1755873413330,0.14011,115590.0,115580.0,0.32335]
["bitfinex-derivatives","BTCF0:USTF0",1755873413724,0.14211,115590.0,115580.0,0.32335]
["bitfinex-derivatives","BTCF0:USTF0",1755873413932,0.002,115590.0,115580.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755873414732,0.1553449,115580.0,115560.0,0.31471143]
["bitfinex-derivatives","BTCF0:USTF0",1755873414931,0.62353229,115570.0,115560.0,0.48736958]
["bitfinex-derivatives","BTCF0:USTF0",1755873415125,0.2268513,115570.0,115560.0,0.48756958]
["bitfinex-derivatives","BTCF0:USTF0",1755873415436,0.0002,115570.0,115560.0,0.48756958]
["bitfinex-derivatives","BTCF0:USTF0",1755873415736,0.0002,115570.0,115560.0,0.73756958]
["bitfinex-derivatives","BTCF0:USTF0",1755873416431,0.02089473,115590.0,115580.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755873416734,0.01889473,115590.0,115580.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755873417141,0.31487083,115590.0,115580.0,0.53938835]
["bitfinex-derivatives","BTCF0:USTF0",1755873417444,0.22834473,115590.0,115580.0,0.30513835]
["bitfinex-derivatives","BTCF0:USTF0",1755873417647,0.01889473,115590.0,115580.0,0.53938835]
["bitfinex-derivatives","BTCF0:USTF0",1755873418041,0.24606053,115590.0,115580.0,0.53938835]
["bitfinex-derivatives","BTCF0:USTF0",1755873418344,0.56487053,115590.0,115580.0,0.16405835]
["bitfinex-derivatives","BTCF0:USTF0",1755873418646,0.47834473,115590.0,115580.0,0.30513835]
["bitfinex-derivatives","BTCF0:USTF0",1755873418836,0.47834473,115590.0,115580.0,0.53938835]
["bitfinex-derivatives","BTCF0:USTF0",1755873419232,0.02089473,115590.0,115580.0,0.78938835]
["bitfinex-derivatives","BTCF0:USTF0",1755873419639,0.16100473,115590.0,115580.0,0.78938835]
["bitfinex-derivatives","BTCF0:USTF0",1755873419840,0.02109473,115590.0,115580.0,0.78958835]
["bitfinex-derivatives","BTCF0:USTF0",1755873420146,0.14011,115620.0,115610.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755873420347,0.26434,115630.0,115620.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755873420843,0.3508361,115630.0,115620.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1755873421147,0.23022,115620.0,115610.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755873421647,0.2643,115620.0,115610.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755873421946,4e-05,115630.0,115610.0,0.3622231]
["bitfinex-derivatives","BTCF0:USTF0",1755873422144,4e-05,115630.0,115620.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755873422544,4e-05,115630.0,115620.0,0.71957]
["bitfinex-derivatives","BTCF0:USTF0",1755873423840,0.00404,115630.0,115620.0,0.71957]
["bitfinex-derivatives","BTCF0:USTF0",1755873424039,0.00424,115630.0,115620.0,0.71977]
["bitfinex-derivatives","BTCF0:USTF0",1755873425149,0.01958277,115650.0,115640.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755873426347,0.02458277,115650.0,115640.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755873426746,0.09098277,115650.0,115640.0,0.71957]
["bitfinex-derivatives","BTCF0:USTF0",1755873427050,0.02458277,115650.0,115640.0,0.71957]
["bitfinex-derivatives","BTCF0:USTF0",1755873427250,0.02158277,115650.0,115640.0,0.71957]
["bitfinex-derivatives","BTCF0:USTF0",1755873428045,0.02158277,115650.0,115640.0,0.98811069]
["bitfinex-derivatives","BTCF0:USTF0",1755873428250,0.02178277,115650.0,115640.0,0.98831069]
["bitfinex-derivatives","BTCF0:USTF0",1755873428442,0.83938424,115680.0,115660.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1755873428647,0.85704034,115670.0,115660.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1755873428949,0.06881,115680.0,115660.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1755873429249,0.35124277,115690.0,115680.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755873429448,1.02083821,115690.0,115680.0,0.32849]
["bitfinex-derivatives","BTCF0:USTF0",1755873429653,1.02083821,115690.0,115680.0,0.34644646]
["bitfinex-derivatives","BTCF0:USTF0",1755873429847,0.35124277,115690.0,115680.0,0.48752646]
["bitfinex-derivatives","BTCF0:USTF0",1755873430043,0.15939277,115690.0,115680.0,0.73752646]
["bitfinex-derivatives","BTCF0:USTF0",1755873430243,0.01928277,115690.0,115680.0,0.73752646]
["bitfinex-derivatives","BTCF0:USTF0",1755873431145,1.22451821,115690.0,115680.0,0.48752646]
["bitfinex-derivatives","BTCF0:USTF0",1755873431348,1.27183821,115690.0,115680.0,0.48752646]
["bitfinex-derivatives","BTCF0:USTF0",1755873431548,1.27223821,115690.0,115680.0,0.48772646]
["bitfinex-derivatives","BTCF0:USTF0",1755873431747,0.41079277,115690.0,115680.0,0.48772646]
["bitfinex-derivatives","BTCF0:USTF0",1755873432052,0.02068277,115690.0,115680.0,0.73772646]
["bitfinex-derivatives","BTCF0:USTF0",1755873432250,0.0864843,115700.0,115680.0,0.73772646]
["bitfinex-derivatives","BTCF0:USTF0",1755873432251,4e-05,115700.0,115690.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755873432653,4e-05,115700.0,115690.0,0.71957]
["bitfinex-derivatives","BTCF0:USTF0",1755873433347,0.2265937,115700.0,115690.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755873433552,0.4377037,115700.0,115690.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755873433853,0.35326,115700.0,115690.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755873434062,0.60326,115700.0,115690.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755873434356,0.00104,115700.0,115690.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755873434656,0.00104,115700.0,115690.0,0.8060212]
["bitfinex-derivatives","BTCF0:USTF0",1755873435161,0.14011,115720.0,115710.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1755873435359,0.22818,115730.0,115720.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755873435550,0.2085,115740.0,115730.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1755873435865,0.02003,115740.0,115730.0,0.5559913]
["bitfinex-derivatives","BTCF0:USTF0",1755873436153,0.02043,115740.0,115730.0,0.71977]
["bitfinex-derivatives","BTCF0:USTF0",1755873436359,0.01893697,115750.0,115730.0,0.72037]
["bitfinex-derivatives","BTCF0:USTF0",1755873436659,0.01893697,115750.0,115740.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755873437049,0.31424337,115750.0,115740.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755873437249,0.24545337,115750.0,115740.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755873437450,0.31017337,115750.0,115740.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755873437645,0.40889337,115750.0,115740.0,0.48743015]
["bitfinex-derivatives","BTCF0:USTF0",1755873438252,0.22376697,115750.0,115740.0,0.48743015]
["bitfinex-derivatives","BTCF0:USTF0",1755873438454,0.15904697,115750.0,115740.0,0.48843015]
["bitfinex-derivatives","BTCF0:USTF0",1755873438758,0.24545337,115750.0,115740.0,0.48843015]
["bitfinex-derivatives","BTCF0:USTF0",1755873439260,0.74455337,115750.0,115740.0,0.34735015]
["bitfinex-derivatives","BTCF0:USTF0",1755873439458,0.74455337,115750.0,115740.0,0.49293015]
["bitfinex-derivatives","BTCF0:USTF0",1755873439645,0.74495337,115750.0,115740.0,0.49313015]
["bitfinex-derivatives","BTCF0:USTF0",1755873440658,1.22723616,115750.0,115740.0,0.49313015]
["bitfinex-derivatives","BTCF0:USTF0",1755873440856,0.63961,115750.0,115740.0,0.56323219]
["bitfinex-derivatives","BTCF0:USTF0",1755873441360,0.0868063,115750.0,115740.0,0.81223219]
["bitfinex-derivatives","BTCF0:USTF0",1755873441554,0.2881663,115750.0,115740.0,0.81823219]
["bitfinex-derivatives","BTCF0:USTF0",1755873441758,0.2881663,115750.0,115740.0,0.56823219]
["bitfinex-derivatives","BTCF0:USTF0",1755873441759,0.4725463,115750.0,115740.0,0.56823219]
["bitfinex-derivatives","BTCF0:USTF0",1755873441959,0.7225463,115750.0,115740.0,0.56823219]
["bitfinex-derivatives","BTCF0:USTF0",1755873442758,0.63614,115750.0,115740.0,0.56823219]
["bitfinex-derivatives","BTCF0:USTF0",1755873442962,0.7225463,115750.0,115740.0,0.56823219]
["bitfinex-derivatives","BTCF0:USTF0",1755873443156,0.7225463,115750.0,115740.0,0.56223219]
["bitfinex-derivatives","BTCF0:USTF0",1755873443464,1.20482909,115750.0,115740.0,0.56523219]
["bitfinex-derivatives","BTCF0:USTF0",1755873443853,0.7225463,115750.0,115740.0,0.56523219]
["bitfinex-derivatives","BTCF0:USTF0",1755873444358,0.2504,115750.0,115740.0,0.56523219]
["bitfinex-derivatives","BTCF0:USTF0",1755873445363,1.11843949,115750.0,115740.0,0.56523219]
["bitfinex-derivatives","BTCF0:USTF0",1755873445565,0.61932279,115750.0,115740.0,0.81523219]
["bitfinex-derivatives","BTCF0:USTF0",1755873445763,0.70572949,115750.0,115740.0,0.81523219]
["bitfinex-derivatives","BTCF0:USTF0",1755873445959,1.20409949,115750.0,115740.0,0.41965219]
["bitfinex-derivatives","BTCF0:USTF0",1755873446164,1.20409949,115750.0,115740.0,0.07330204]
["bitfinex-derivatives","BTCF0:USTF0",1755873446356,0.7218167,115750.0,115740.0,0.07330204]
["bitfinex-derivatives","BTCF0:USTF0",1755873446556,1.20409949,115750.0,115740.0,0.07330204]
["bitfinex-derivatives","BTCF0:USTF0",1755873446756,1.20489949,115750.0,115740.0,0.07330204]
["bitfinex-derivatives","BTCF0:USTF0",1755873447158,2.50693949,115750.0,115740.0,0.07330204]
["bitfinex-derivatives","BTCF0:USTF0",1755873447365,2.52623106,115750.0,115740.0,0.07330204]
["bitfinex-derivatives","BTCF0:USTF0",1755873447666,2.52543106,115750.0,115740.0,0.07330204]
["bitfinex-derivatives","BTCF0:USTF0",1755873447862,1.22339106,115750.0,115740.0,0.21888204]
["bitfinex-derivatives","BTCF0:USTF0",1755873448161,0.97339106,115750.0,115740.0,0.16344204]
["bitfinex-derivatives","BTCF0:USTF0",1755873448360,1.22419106,115750.0,115740.0,0.00931204]
["bitfinex-derivatives","BTCF0:USTF0",1755873448566,0.30873,115720.0,115710.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1755873448760,0.2223,115720.0,115710.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1755873448967,0.13664,115720.0,115710.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1755873449561,1.86406279,115730.0,115710.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1755873449763,0.0864169,115740.0,115720.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1755873449958,0.13664,115740.0,115730.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1755873450370,0.24159157,115750.0,115740.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1755873450560,0.15593157,115750.0,115740.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1755873450761,0.01929157,115750.0,115740.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1755873451470,0.14578117,115780.0,115770.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1755873451769,0.00914117,115780.0,115770.0,0.40286687]
["bitfinex-derivatives","BTCF0:USTF0",1755873451963,0.00954117,115780.0,115770.0,0.40306687]
["bitfinex-derivatives","BTCF0:USTF0",1755873452367,0.00954117,115780.0,115770.0,0.65306687]
["bitfinex-derivatives","BTCF0:USTF0",1755873452565,0.00954117,115780.0,115770.0,0.65386687]
["bitfinex-derivatives","BTCF0:USTF0",1755873452864,2.86408686,115800.0,115780.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1755873453059,2.33236169,115800.0,115790.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1755873453263,3.00072326,115800.0,115790.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1755873453454,2.91435446,115800.0,115790.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1755873453659,3.00072326,115800.0,115790.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1755873453860,2.33236169,115800.0,115790.0,0.54288121]
["bitfinex-derivatives","BTCF0:USTF0",1755873454066,2.33236169,115800.0,115790.0,0.56019717]
["bitfinex-derivatives","BTCF0:USTF0",1755873454565,2.28209049,115800.0,115790.0,0.81019717]
["bitfinex-derivatives","BTCF0:USTF0",1755873454762,2.41873049,115800.0,115790.0,0.81019717]
["bitfinex-derivatives","BTCF0:USTF0",1755873454964,3.31556776,115800.0,115790.0,0.32523717]
["bitfinex-derivatives","BTCF0:USTF0",1755873455159,3.31556776,115800.0,115790.0,0.08727717]
["bitfinex-derivatives","BTCF0:USTF0",1755873455355,0.40061,115790.0,115780.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1755873455558,0.21623,115790.0,115780.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1755873455770,0.4869861,115790.0,115780.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1755873455970,0.4869861,115790.0,115780.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1755873456268,0.96897337,115790.0,115780.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1755873456665,0.3090761,115790.0,115780.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1755873456863,0.0004,115790.0,115780.0,0.74099911]
["bitfinex-derivatives","BTCF0:USTF0",1755873457873,0.0004,115790.0,115780.0,0.81150538]
["bitfinex-derivatives","BTCF0:USTF0",1755873458168,2.17675,115800.0,115790.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1755873459471,2.17675,115800.0,115790.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1755873459770,2.0287,115800.0,115790.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1755873460472,2.0287,115800.0,115790.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1755873461367,2.0287,115800.0,115790.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1755873461566,2.0291,115800.0,115790.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1755873461761,1.12526,115800.0,115790.0,1.29188347]
["bitfinex-derivatives","BTCF0:USTF0",1755873461972,0.15581409,115830.0,115810.0,0.0863558]
["bitfinex-derivatives","BTCF0:USTF0",1755873462160,0.62490038,115830.0,115810.0,0.0863558]
["bitfinex-derivatives","BTCF0:USTF0",1755873462359,0.62490038,115830.0,115810.0,0.0863613]
["bitfinex-derivatives","BTCF0:USTF0",1755873462669,4e-05,115850.0,115830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755873462863,4e-05,115850.0,115840.0,0.0863389]
["bitfinex-derivatives","BTCF0:USTF0",1755873463066,4e-05,115850.0,115840.0,0.3371389]
["bitfinex-derivatives","BTCF0:USTF0",1755873463463,0.33890434,115870.0,115860.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1755873463658,0.20226434,115870.0,115860.0,0.336324]
["bitfinex-derivatives","BTCF0:USTF0",1755873464173,0.20226434,115870.0,115860.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1755873464672,0.13664,115870.0,115860.0,0.11788726]
["bitfinex-derivatives","BTCF0:USTF0",1755873464871,4e-05,115880.0,115860.0,0.11788726]
["bitfinex-derivatives","BTCF0:USTF0",1755873465064,0.0004,115870.0,115860.0,0.11808726]
["bitfinex-derivatives","BTCF0:USTF0",1755873465374,0.13704,115870.0,115860.0,0.11808726]
["bitfinex-derivatives","BTCF0:USTF0",1755873465573,0.13704,115870.0,115860.0,0.28176356]
["bitfinex-derivatives","BTCF0:USTF0",1755873465774,0.23576,115870.0,115860.0,0.28176356]
["bitfinex-derivatives","BTCF0:USTF0",1755873466072,0.13704,115870.0,115860.0,0.28176356]
["bitfinex-derivatives","BTCF0:USTF0",1755873466273,0.60612629,115870.0,115860.0,0.03176356]
["bitfinex-derivatives","BTCF0:USTF0",1755873466464,0.93327629,115870.0,115860.0,0.03176356]
["bitfinex-derivatives","BTCF0:USTF0",1755873466665,0.23536,115840.0,115830.0,0.01773648]
["bitfinex-derivatives","BTCF0:USTF0",1755873466966,0.93287629,115840.0,115830.0,0.01773648]
["bitfinex-derivatives","BTCF0:USTF0",1755873467365,1.17049519,115840.0,115830.0,0.01773648]
["bitfinex-derivatives","BTCF0:USTF0",1755873467567,1.08415629,115840.0,115830.0,0.05012494]
["bitfinex-derivatives","BTCF0:USTF0",1755873467760,0.13664,115840.0,115830.0,0.34239494]
["bitfinex-derivatives","BTCF0:USTF0",1755873467965,0.14861,115850.0,115840.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1755873468171,0.37853,115850.0,115840.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1755873468370,0.23507,115850.0,115840.0,0.0968489]
["bitfinex-derivatives","BTCF0:USTF0",1755873468562,0.14861,115850.0,115840.0,0.29227]
["bitfinex-derivatives","BTCF0:USTF0",1755873468768,0.93394769,115850.0,115830.0,0.05012494]
["bitfinex-derivatives","BTCF0:USTF0",1755873468968,0.29207,115840.0,115830.0,0.06063494]
["bitfinex-derivatives","BTCF0:USTF0",1755873469577,0.84761629,115840.0,115830.0,0.06063494]
["bitfinex-derivatives","BTCF0:USTF0",1755873469875,0.84801629,115840.0,115830.0,0.06083494]
["bitfinex-derivatives","BTCF0:USTF0",1755873470066,0.93435519,115840.0,115830.0,0.05032494]
["bitfinex-derivatives","BTCF0:USTF0",1755873470462,0.2298064,115830.0,115820.0,0.01766777]
["bitfinex-derivatives","BTCF0:USTF0",1755873470666,0.23507,115790.0,115780.0,0.12837547]
["bitfinex-derivatives","BTCF0:USTF0",1755873470866,0.4657062,115790.0,115780.0,0.04893994]
["bitfinex-derivatives","BTCF0:USTF0",1755873471069,1.09761629,115790.0,115780.0,0.03127447]
["bitfinex-derivatives","BTCF0:USTF0",1755873471275,0.71908629,115790.0,115760.0,0.01767302]
["bitfinex-derivatives","BTCF0:USTF0",1755873471572,0.14861,115770.0,115760.0,0.04943302]
["bitfinex-derivatives","BTCF0:USTF0",1755873471770,0.14861,115770.0,115760.0,0.11995838]
["bitfinex-derivatives","BTCF0:USTF0",1755873471964,0.14861,115770.0,115760.0,0.07781302]
["bitfinex-derivatives","BTCF0:USTF0",1755873472169,0.14861,115770.0,115760.0,0.04605302]
["bitfinex-derivatives","BTCF0:USTF0",1755873472369,0.37753,115770.0,115760.0,0.04605302]
["bitfinex-derivatives","BTCF0:USTF0",1755873472565,0.22992,115790.0,115760.0,0.41621162]
["bitfinex-derivatives","BTCF0:USTF0",1755873472771,0.22992,115790.0,115780.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1755873472970,0.46908629,115790.0,115780.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1755873473172,0.22992,115800.0,115790.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1755873473366,0.01901758,115810.0,115790.0,0.1501962]
["bitfinex-derivatives","BTCF0:USTF0",1755873473571,0.48810387,115810.0,115800.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1755873473875,0.0004,115800.0,115790.0,0.2702962]
["bitfinex-derivatives","BTCF0:USTF0",1755873474176,0.0004,115800.0,115790.0,0.3040562]
["bitfinex-derivatives","BTCF0:USTF0",1755873474475,0.0004,115800.0,115790.0,1.5628962]
["bitfinex-derivatives","BTCF0:USTF0",1755873475277,0.0004,115800.0,115790.0,1.5668962]
["bitfinex-derivatives","BTCF0:USTF0",1755873475569,0.14901,115800.0,115790.0,1.5668962]
["bitfinex-derivatives","BTCF0:USTF0",1755873475771,0.14901,115800.0,115790.0,1.5331362]
["bitfinex-derivatives","BTCF0:USTF0",1755873475971,0.29247,115800.0,115790.0,1.5331362]
["bitfinex-derivatives","BTCF0:USTF0",1755873476170,0.29247,115800.0,115790.0,1.5361362]
["bitfinex-derivatives","BTCF0:USTF0",1755873476475,0.84801629,115800.0,115790.0,1.44976]
["bitfinex-derivatives","BTCF0:USTF0",1755873477172,0.84801629,115800.0,115790.0,1.5361362]
["bitfinex-derivatives","BTCF0:USTF0",1755873477477,0.61809629,115800.0,115790.0,1.5361362]
["bitfinex-derivatives","BTCF0:USTF0",1755873477870,0.61809629,115800.0,115790.0,0.2772962]
["bitfinex-derivatives","BTCF0:USTF0",1755873478071,0.84801629,115800.0,115790.0,0.07734778]
["bitfinex-derivatives","BTCF0:USTF0",1755873478272,0.84801629,115800.0,115790.0,0.21862778]
["bitfinex-derivatives","BTCF0:USTF0",1755873478465,0.84801629,115800.0,115790.0,0.34744398]
["bitfinex-derivatives","BTCF0:USTF0",1755873478662,0.14901,115800.0,115790.0,0.63120398]
["bitfinex-derivatives","BTCF0:USTF0",1755873478867,0.0004,115800.0,115790.0,0.63120398]
["bitfinex-derivatives","BTCF0:USTF0",1755873479272,0.14901,115800.0,115790.0,0.63120398]
["bitfinex-derivatives","BTCF0:USTF0",1755873479469,0.14901,115800.0,115790.0,0.34744398]
["bitfinex-derivatives","BTCF0:USTF0",1755873479777,0.23547,115800.0,115790.0,1.60584408]
["bitfinex-derivatives","BTCF0:USTF0",1755873479976,0.23547,115800.0,115790.0,1.51946778]
["bitfinex-derivatives","BTCF0:USTF0",1755873480172,0.14901,115800.0,115790.0,1.55322778]
["bitfinex-derivatives","BTCF0:USTF0",1755873480376,0.84801629,115800.0,115790.0,1.33574778]
["bitfinex-derivatives","BTCF0:USTF0",1755873480978,0.84801629,115800.0,115790.0,0.30500408]
["bitfinex-derivatives","BTCF0:USTF0",1755873481167,0.84801629,115800.0,115790.0,0.26106778]
["bitfinex-derivatives","BTCF0:USTF0",1755873481370,0.14901,115800.0,115790.0,0.26106778]
["bitfinex-derivatives","BTCF0:USTF0",1755873481673,0.0004,115800.0,115790.0,1.11279135]
["bitfinex-derivatives","BTCF0:USTF0",1755873482073,0.0004,115800.0,115790.0,0.63120408]
["bitfinex-derivatives","BTCF0:USTF0",1755873482874,0.84801629,115800.0,115790.0,0.07734778]
["bitfinex-derivatives","BTCF0:USTF0",1755873483172,1.18438509,115800.0,115790.0,0.07734778]
["bitfinex-derivatives","BTCF0:USTF0",1755873483374,0.08646,115790.0,115770.0,1.25808]
["bitfinex-derivatives","BTCF0:USTF0",1755873483574,0.61769629,115790.0,115780.0,0.1288237]
["bitfinex-derivatives","BTCF0:USTF0",1755873483775,0.61769629,115790.0,115780.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1755873483976,0.29207,115780.0,115770.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1755873484275,0.14861,115780.0,115770.0,1.70939785]
["bitfinex-derivatives","BTCF0:USTF0",1755873484470,0.61769629,115780.0,115770.0,1.6391012]
["bitfinex-derivatives","BTCF0:USTF0",1755873484670,0.84761629,115780.0,115770.0,1.5279912]
["bitfinex-derivatives","BTCF0:USTF0",1755873485070,0.84761629,115780.0,115770.0,1.6411012]
["bitfinex-derivatives","BTCF0:USTF0",1755873485071,0.61769629,115780.0,115770.0,1.6411012]
["bitfinex-derivatives","BTCF0:USTF0",1755873485281,0.60769629,115780.0,115770.0,1.6411012]
["bitfinex-derivatives","BTCF0:USTF0",1755873485473,0.46908629,115780.0,115770.0,1.6411012]
["bitfinex-derivatives","BTCF0:USTF0",1755873485666,0.32327,115800.0,115790.0,0.23741]
["bitfinex-derivatives","BTCF0:USTF0",1755873485866,0.32327,115800.0,115790.0,0.27985]
["bitfinex-derivatives","BTCF0:USTF0",1755873486076,0.79235629,115800.0,115790.0,0.3662263]
["bitfinex-derivatives","BTCF0:USTF0",1755873486274,0.79235629,115800.0,115790.0,0.27985]
["bitfinex-derivatives","BTCF0:USTF0",1755873486474,0.32327,115790.0,115780.0,1.62395]
["bitfinex-derivatives","BTCF0:USTF0",1755873486679,0.32367,115790.0,115780.0,1.62415]
["bitfinex-derivatives","BTCF0:USTF0",1755873486980,0.79275629,115790.0,115780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873487173,0.79275629,115790.0,115780.0,0.28005]
["bitfinex-derivatives","BTCF0:USTF0",1755873487372,0.71144629,115790.0,115780.0,0.4875437]
["bitfinex-derivatives","BTCF0:USTF0",1755873488072,0.21809629,115790.0,115780.0,0.4873437]
["bitfinex-derivatives","BTCF0:USTF0",1755873488278,0.22009629,115790.0,115780.0,0.7373437]
["bitfinex-derivatives","BTCF0:USTF0",1755873488474,0.002,115790.0,115780.0,0.7381437]
["bitfinex-derivatives","BTCF0:USTF0",1755873488675,0.22992,115820.0,115810.0,0.0863613]
["bitfinex-derivatives","BTCF0:USTF0",1755873488878,0.36755469,115820.0,115810.0,0.42835]
["bitfinex-derivatives","BTCF0:USTF0",1755873489182,0.04428469,115820.0,115810.0,0.5147113]
["bitfinex-derivatives","BTCF0:USTF0",1755873489576,0.16247335,115830.0,115820.0,0.0863539]
["bitfinex-derivatives","BTCF0:USTF0",1755873489784,0.20675804,115830.0,115820.0,1.68559]
["bitfinex-derivatives","BTCF0:USTF0",1755873490382,0.30010804,115830.0,115820.0,1.68559]
["bitfinex-derivatives","BTCF0:USTF0",1755873490682,0.06329804,115830.0,115820.0,1.7719439]
["bitfinex-derivatives","BTCF0:USTF0",1755873491378,0.44871804,115830.0,115820.0,1.68559]
["bitfinex-derivatives","BTCF0:USTF0",1755873491681,0.53557804,115830.0,115820.0,1.68579]
["bitfinex-derivatives","BTCF0:USTF0",1755873491882,0.53657804,115830.0,115820.0,1.68579]
["bitfinex-derivatives","BTCF0:USTF0",1755873493271,0.29976804,115830.0,115820.0,1.68579]
["bitfinex-derivatives","BTCF0:USTF0",1755873493473,0.21330804,115830.0,115820.0,1.68579]
["bitfinex-derivatives","BTCF0:USTF0",1755873493686,0.45011804,115830.0,115820.0,1.68579]
["bitfinex-derivatives","BTCF0:USTF0",1755873494887,0.30665804,115830.0,115820.0,1.68579]
["bitfinex-derivatives","BTCF0:USTF0",1755873495079,0.45011804,115830.0,115820.0,1.68579]
["bitfinex-derivatives","BTCF0:USTF0",1755873495279,0.30665804,115830.0,115820.0,1.68579]
["bitfinex-derivatives","BTCF0:USTF0",1755873495683,0.53657804,115830.0,115820.0,1.68579]
["bitfinex-derivatives","BTCF0:USTF0",1755873495881,0.53657804,115830.0,115820.0,1.53729]
["bitfinex-derivatives","BTCF0:USTF0",1755873496183,0.53657804,115830.0,115820.0,1.68579]
["bitfinex-derivatives","BTCF0:USTF0",1755873496979,0.53657804,115830.0,115820.0,1.49485]
["bitfinex-derivatives","BTCF0:USTF0",1755873497580,0.78657804,115830.0,115820.0,1.25568]
["bitfinex-derivatives","BTCF0:USTF0",1755873498085,0.87372414,115830.0,115820.0,1.25568]
["bitfinex-derivatives","BTCF0:USTF0",1755873498284,1.36814933,115830.0,115820.0,1.25568]
["bitfinex-derivatives","BTCF0:USTF0",1755873498483,0.78657804,115830.0,115820.0,1.40238]
["bitfinex-derivatives","BTCF0:USTF0",1755873498786,0.78657804,115830.0,115820.0,1.44482]
["bitfinex-derivatives","BTCF0:USTF0",1755873498987,0.78365804,115830.0,115820.0,1.59116]
["bitfinex-derivatives","BTCF0:USTF0",1755873499187,0.78365804,115830.0,115820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873499579,1.36522933,115830.0,115820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873499984,1.45237543,115830.0,115820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873500180,0.46674,115800.0,115790.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1755873500379,0.46674,115800.0,115790.0,1.54185]
["bitfinex-derivatives","BTCF0:USTF0",1755873500787,0.46674,115800.0,115790.0,1.6282259]
["bitfinex-derivatives","BTCF0:USTF0",1755873500987,0.46674,115800.0,115790.0,1.54185]
["bitfinex-derivatives","BTCF0:USTF0",1755873501385,0.42891,115800.0,115790.0,1.25472]
["bitfinex-derivatives","BTCF0:USTF0",1755873501589,0.17891,115810.0,115800.0,0.28705]
["bitfinex-derivatives","BTCF0:USTF0",1755873501786,0.17891,115820.0,115810.0,0.28705]
["bitfinex-derivatives","BTCF0:USTF0",1755873502085,0.14729,115820.0,115810.0,2.35580229]
["bitfinex-derivatives","BTCF0:USTF0",1755873502290,0.25,115820.0,115810.0,2.35580229]
["bitfinex-derivatives","BTCF0:USTF0",1755873502481,0.25,115820.0,115810.0,0.519751]
["bitfinex-derivatives","BTCF0:USTF0",1755873502687,0.25,115820.0,115810.0,1.773991]
["bitfinex-derivatives","BTCF0:USTF0",1755873502688,0.49195,115820.0,115810.0,1.773991]
["bitfinex-derivatives","BTCF0:USTF0",1755873502885,0.49195,115820.0,115810.0,1.68763]
["bitfinex-derivatives","BTCF0:USTF0",1755873503399,0.39729,115820.0,115810.0,1.773991]
["bitfinex-derivatives","BTCF0:USTF0",1755873503580,0.0004,115820.0,115810.0,2.60576229]
["bitfinex-derivatives","BTCF0:USTF0",1755873503983,0.0004,115820.0,115810.0,2.024191]
["bitfinex-derivatives","BTCF0:USTF0",1755873504182,0.24235,115820.0,115810.0,1.93783]
["bitfinex-derivatives","BTCF0:USTF0",1755873504494,0.71714,115820.0,115810.0,1.54149]
["bitfinex-derivatives","BTCF0:USTF0",1755873504695,0.39969,115820.0,115810.0,1.774191]
["bitfinex-derivatives","BTCF0:USTF0",1755873505084,0.40069,115820.0,115810.0,1.774191]
["bitfinex-derivatives","BTCF0:USTF0",1755873505290,0.63589,115820.0,115810.0,1.774191]
["bitfinex-derivatives","BTCF0:USTF0",1755873505491,0.15069,115820.0,115810.0,1.774191]
["bitfinex-derivatives","BTCF0:USTF0",1755873505685,0.0034,115820.0,115810.0,2.60576229]
["bitfinex-derivatives","BTCF0:USTF0",1755873505890,0.0034,115820.0,115810.0,2.024191]
["bitfinex-derivatives","BTCF0:USTF0",1755873506385,0.15069,115820.0,115810.0,2.024191]
["bitfinex-derivatives","BTCF0:USTF0",1755873507390,0.44065293,115840.0,115830.0,0.31314]
["bitfinex-derivatives","BTCF0:USTF0",1755873507586,0.44065293,115840.0,115820.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1755873507795,0.24195,115820.0,115810.0,1.7988009]
["bitfinex-derivatives","BTCF0:USTF0",1755873508094,0.38249,115820.0,115810.0,1.71244]
["bitfinex-derivatives","BTCF0:USTF0",1755873508286,0.38249,115820.0,115810.0,1.7988009]
["bitfinex-derivatives","BTCF0:USTF0",1755873509293,0.46674,115820.0,115810.0,1.96244]
["bitfinex-derivatives","BTCF0:USTF0",1755873509689,0.46674,115820.0,115810.0,1.7988009]
["bitfinex-derivatives","BTCF0:USTF0",1755873509883,0.46674,115820.0,115810.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1755873510092,0.46674,115820.0,115810.0,1.46755]
["bitfinex-derivatives","BTCF0:USTF0",1755873510395,0.46674,115810.0,115800.0,1.7118]
["bitfinex-derivatives","BTCF0:USTF0",1755873510598,0.46714,115810.0,115800.0,1.56566]
["bitfinex-derivatives","BTCF0:USTF0",1755873510904,1.29951129,115810.0,115800.0,1.25252]
["bitfinex-derivatives","BTCF0:USTF0",1755873511195,0.71714,115810.0,115800.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1755873511395,0.71714,115810.0,115800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873511596,0.71714,115810.0,115800.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1755873511895,0.71714,115810.0,115800.0,0.24581]
["bitfinex-derivatives","BTCF0:USTF0",1755873512297,0.71714,115810.0,115800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755873512495,0.71714,115810.0,115800.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1755873512690,0.71714,115810.0,115800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755873513086,0.71714,115810.0,115800.0,0.24581]
["bitfinex-derivatives","BTCF0:USTF0",1755873513294,0.71714,115810.0,115800.0,0.31434]
["bitfinex-derivatives","BTCF0:USTF0",1755873513498,0.71714,115810.0,115800.0,0.5470483]
["bitfinex-derivatives","BTCF0:USTF0",1755873513699,0.71714,115810.0,115800.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1755873514199,0.71714,115810.0,115800.0,0.31434]
["bitfinex-derivatives","BTCF0:USTF0",1755873514497,0.71714,115810.0,115800.0,0.24581]
["bitfinex-derivatives","BTCF0:USTF0",1755873514904,0.71714,115810.0,115800.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1755873515096,0.2504,115810.0,115800.0,0.5470482]
["bitfinex-derivatives","BTCF0:USTF0",1755873515295,0.39769,115810.0,115800.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1755873515597,0.49235,115810.0,115800.0,0.5470482]
["bitfinex-derivatives","BTCF0:USTF0",1755873515790,0.39769,115810.0,115800.0,0.5470482]
["bitfinex-derivatives","BTCF0:USTF0",1755873515986,0.49235,115810.0,115800.0,0.5470482]
["bitfinex-derivatives","BTCF0:USTF0",1755873516190,0.71718,115810.0,115800.0,1.7980082]
["bitfinex-derivatives","BTCF0:USTF0",1755873516391,0.71718,115810.0,115800.0,1.6526682]
["bitfinex-derivatives","BTCF0:USTF0",1755873516899,4e-05,115810.0,115800.0,2.0488082]
["bitfinex-derivatives","BTCF0:USTF0",1755873517493,0.0947,115810.0,115800.0,1.96444]
["bitfinex-derivatives","BTCF0:USTF0",1755873517887,4e-05,115810.0,115800.0,1.96444]
["bitfinex-derivatives","BTCF0:USTF0",1755873518092,4e-05,115810.0,115800.0,2.63237939]
["bitfinex-derivatives","BTCF0:USTF0",1755873518292,4e-05,115810.0,115800.0,2.0478081]
["bitfinex-derivatives","BTCF0:USTF0",1755873518502,4e-05,115810.0,115800.0,2.63137939]
["bitfinex-derivatives","BTCF0:USTF0",1755873518804,0.46674,115820.0,115810.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1755873519390,0.46674,115820.0,115810.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1755873519595,0.46674,115820.0,115810.0,0.21523]
["bitfinex-derivatives","BTCF0:USTF0",1755873519797,0.46674,115820.0,115810.0,0.31314]
["bitfinex-derivatives","BTCF0:USTF0",1755873519999,0.46714,115820.0,115810.0,0.31334]
["bitfinex-derivatives","BTCF0:USTF0",1755873520498,0.46714,115820.0,115810.0,0.5460395]
["bitfinex-derivatives","BTCF0:USTF0",1755873520499,0.39769,115820.0,115810.0,0.5460395]
["bitfinex-derivatives","BTCF0:USTF0",1755873520801,0.0004,115820.0,115810.0,1.29125129]
["bitfinex-derivatives","BTCF0:USTF0",1755873521203,0.24235,115820.0,115810.0,1.29125129]
["bitfinex-derivatives","BTCF0:USTF0",1755873521389,0.24235,115820.0,115810.0,0.70968]
["bitfinex-derivatives","BTCF0:USTF0",1755873521590,0.46714,115820.0,115810.0,0.70968]
["bitfinex-derivatives","BTCF0:USTF0",1755873522098,0.46714,115820.0,115810.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1755873522305,0.46714,115820.0,115810.0,1.56206]
["bitfinex-derivatives","BTCF0:USTF0",1755873522601,0.46714,115820.0,115810.0,1.7084]
["bitfinex-derivatives","BTCF0:USTF0",1755873522805,0.14769,115820.0,115810.0,1.7084]
["bitfinex-derivatives","BTCF0:USTF0",1755873523006,0.0004,115820.0,115810.0,2.62633079]
["bitfinex-derivatives","BTCF0:USTF0",1755873523206,0.11215696,115830.0,115820.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1755873523503,0.11405749,115840.0,115830.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1755873523806,0.60057837,115860.0,115830.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1755873523807,0.15954708,115860.0,115840.0,0.46989]
["bitfinex-derivatives","BTCF0:USTF0",1755873524002,0.25420708,115860.0,115850.0,1.62022]
["bitfinex-derivatives","BTCF0:USTF0",1755873524200,0.25420708,115860.0,115850.0,1.65257527]
["bitfinex-derivatives","BTCF0:USTF0",1755873524597,0.11366708,115860.0,115850.0,1.65257527]
["bitfinex-derivatives","BTCF0:USTF0",1755873525004,0.01900708,115860.0,115850.0,1.65257527]
["bitfinex-derivatives","BTCF0:USTF0",1755873525200,0.2352,115870.0,115860.0,0.46989]
["bitfinex-derivatives","BTCF0:USTF0",1755873525397,0.2352,115870.0,115850.0,1.72198228]
["bitfinex-derivatives","BTCF0:USTF0",1755873525398,0.38249,115860.0,115850.0,1.72198228]
["bitfinex-derivatives","BTCF0:USTF0",1755873525601,0.38249,115860.0,115850.0,1.35000228]
["bitfinex-derivatives","BTCF0:USTF0",1755873525906,0.46674,115860.0,115850.0,1.35000228]
["bitfinex-derivatives","BTCF0:USTF0",1755873526101,0.46674,115860.0,115850.0,0.10176228]
["bitfinex-derivatives","BTCF0:USTF0",1755873526305,0.92623129,115860.0,115840.0,1.61942]
["bitfinex-derivatives","BTCF0:USTF0",1755873526501,0.46714,115850.0,115840.0,1.47328]
["bitfinex-derivatives","BTCF0:USTF0",1755873526908,0.0004,115850.0,115840.0,1.86962]
["bitfinex-derivatives","BTCF0:USTF0",1755873527807,0.2317,115850.0,115840.0,1.86962]
["bitfinex-derivatives","BTCF0:USTF0",1755873527998,0.45753,115850.0,115840.0,1.90161353]
["bitfinex-derivatives","BTCF0:USTF0",1755873528204,0.0004,115850.0,115840.0,1.90161353]
["bitfinex-derivatives","BTCF0:USTF0",1755873528407,0.13788,115850.0,115840.0,1.90161353]
["bitfinex-derivatives","BTCF0:USTF0",1755873528802,0.36995,115850.0,115840.0,1.90161353]
["bitfinex-derivatives","BTCF0:USTF0",1755873529209,0.45753,115850.0,115840.0,0.81372785]
["bitfinex-derivatives","BTCF0:USTF0",1755873529410,0.45753,115850.0,115840.0,2.05980785]
["bitfinex-derivatives","BTCF0:USTF0",1755873529813,0.22546,115850.0,115840.0,2.06180785]
["bitfinex-derivatives","BTCF0:USTF0",1755873530019,0.36995,115850.0,115840.0,2.06280785]
["bitfinex-derivatives","BTCF0:USTF0",1755873530501,0.45753,115850.0,115840.0,2.06280785]
["bitfinex-derivatives","BTCF0:USTF0",1755873530908,0.45753,115850.0,115840.0,1.81280785]
["bitfinex-derivatives","BTCF0:USTF0",1755873531111,0.70753,115850.0,115840.0,1.66582785]
["bitfinex-derivatives","BTCF0:USTF0",1755873531606,1.37543069,115850.0,115840.0,0.19474785]
["bitfinex-derivatives","BTCF0:USTF0",1755873531814,1.37543069,115850.0,115840.0,0.10339785]
["bitfinex-derivatives","BTCF0:USTF0",1755873532113,0.70753,115850.0,115840.0,0.10339785]
["bitfinex-derivatives","BTCF0:USTF0",1755873532299,0.70753,115850.0,115840.0,0.19474785]
["bitfinex-derivatives","BTCF0:USTF0",1755873532505,0.13788,115850.0,115840.0,0.80636785]
["bitfinex-derivatives","BTCF0:USTF0",1755873532704,0.0004,115850.0,115840.0,1.38793914]
["bitfinex-derivatives","BTCF0:USTF0",1755873533205,0.0004,115850.0,115840.0,0.80636785]
["bitfinex-derivatives","BTCF0:USTF0",1755873533511,0.2317,115850.0,115840.0,0.80636785]
["bitfinex-derivatives","BTCF0:USTF0",1755873533707,0.45753,115850.0,115840.0,0.80636785]
["bitfinex-derivatives","BTCF0:USTF0",1755873534112,0.45753,115850.0,115840.0,0.55636785]
["bitfinex-derivatives","BTCF0:USTF0",1755873534314,0.45753,115850.0,115840.0,1.66042785]
["bitfinex-derivatives","BTCF0:USTF0",1755873534504,0.13788,115850.0,115840.0,1.80056785]
["bitfinex-derivatives","BTCF0:USTF0",1755873535020,0.0004,115850.0,115840.0,2.63213914]
["bitfinex-derivatives","BTCF0:USTF0",1755873535217,0.0004,115850.0,115840.0,2.05056785]
["bitfinex-derivatives","BTCF0:USTF0",1755873535716,0.70753,115850.0,115840.0,1.80056785]
["bitfinex-derivatives","BTCF0:USTF0",1755873535914,0.70753,115850.0,115840.0,1.58092785]
["bitfinex-derivatives","BTCF0:USTF0",1755873536314,0.70753,115850.0,115840.0,0.33728785]
["bitfinex-derivatives","BTCF0:USTF0",1755873536818,0.70753,115850.0,115840.0,0.55636785]
["bitfinex-derivatives","BTCF0:USTF0",1755873537205,1.37543029,115850.0,115840.0,0.10339785]
["bitfinex-derivatives","BTCF0:USTF0",1755873537405,0.70753,115850.0,115840.0,0.27368785]
["bitfinex-derivatives","BTCF0:USTF0",1755873537610,0.13788,115850.0,115840.0,2.04928785]
["bitfinex-derivatives","BTCF0:USTF0",1755873537913,0.45713,115850.0,115840.0,0.55616785]
["bitfinex-derivatives","BTCF0:USTF0",1755873538115,0.793459,115850.0,115840.0,0.10319785]
["bitfinex-derivatives","BTCF0:USTF0",1755873538310,0.70713,115850.0,115840.0,0.10319785]
["bitfinex-derivatives","BTCF0:USTF0",1755873538508,0.70713,115850.0,115840.0,0.41602785]
["bitfinex-derivatives","BTCF0:USTF0",1755873538707,0.70713,115850.0,115840.0,0.55616785]
["bitfinex-derivatives","BTCF0:USTF0",1755873539418,0.793459,115850.0,115840.0,0.10319785]
["bitfinex-derivatives","BTCF0:USTF0",1755873539713,0.70713,115850.0,115840.0,0.41602785]
["bitfinex-derivatives","BTCF0:USTF0",1755873540221,0.7934588,115850.0,115840.0,0.10319785]
["bitfinex-derivatives","BTCF0:USTF0",1755873540422,1.37503009,115850.0,115840.0,0.10139785]
["bitfinex-derivatives","BTCF0:USTF0",1755873540615,1.37503009,115850.0,115840.0,0.07120432]
["bitfinex-derivatives","BTCF0:USTF0",1755873541013,0.31888,115850.0,115840.0,0.52417432]
["bitfinex-derivatives","BTCF0:USTF0",1755873541215,0.45713,115850.0,115840.0,0.5566131]
["bitfinex-derivatives","BTCF0:USTF0",1755873541516,0.36955,115860.0,115850.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1755873542017,0.45713,115860.0,115850.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1755873542416,0.45713,115860.0,115850.0,0.31283]
["bitfinex-derivatives","BTCF0:USTF0",1755873542607,0.45713,115860.0,115850.0,0.23389]
["bitfinex-derivatives","BTCF0:USTF0",1755873542809,0.45713,115850.0,115840.0,1.7062631]
["bitfinex-derivatives","BTCF0:USTF0",1755873543211,1.37503049,115850.0,115840.0,0.1036431]
["bitfinex-derivatives","BTCF0:USTF0",1755873543422,1.37503049,115850.0,115840.0,0.1026431]
["bitfinex-derivatives","BTCF0:USTF0",1755873543918,1.03195659,115850.0,115800.0,0.36162]
["bitfinex-derivatives","BTCF0:USTF0",1755873544123,0.31965,115790.0,115780.0,0.28770138]
["bitfinex-derivatives","BTCF0:USTF0",1755873544327,1.12507499,115790.0,115780.0,0.01741138]
["bitfinex-derivatives","BTCF0:USTF0",1755873544523,0.45713,115770.0,115760.0,0.01767302]
["bitfinex-derivatives","BTCF0:USTF0",1755873544712,0.70713,115770.0,115760.0,0.01767302]
["bitfinex-derivatives","BTCF0:USTF0",1755873544911,0.70713,115770.0,115760.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1755873544912,1.28870129,115770.0,115760.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1755873545122,0.45613,115760.0,115750.0,0.01716077]
["bitfinex-derivatives","BTCF0:USTF0",1755873545319,0.13648,115760.0,115750.0,0.50131835]
["bitfinex-derivatives","BTCF0:USTF0",1755873545619,0.98761739,115760.0,115750.0,0.04834835]
["bitfinex-derivatives","BTCF0:USTF0",1755873545822,0.98761739,115760.0,115750.0,0.03118758]
["bitfinex-derivatives","BTCF0:USTF0",1755873545823,0.90122129,115760.0,115750.0,0.03118758]
["bitfinex-derivatives","BTCF0:USTF0",1755873546016,0.31965,115750.0,115740.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1755873546218,0.3122216,115770.0,115750.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1755873546417,0.1794,115760.0,115740.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1755873546619,0.08758,115730.0,115720.0,0.30045705]
["bitfinex-derivatives","BTCF0:USTF0",1755873546831,0.31965,115730.0,115720.0,0.47074705]
["bitfinex-derivatives","BTCF0:USTF0",1755873547022,0.90122129,115740.0,115730.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1755873547323,0.31965,115740.0,115730.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1755873547525,0.31565,115740.0,115730.0,0.77112162]
["bitfinex-derivatives","BTCF0:USTF0",1755873547826,0.22506,115750.0,115740.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1755873548025,0.13748,115750.0,115740.0,0.70297]
["bitfinex-derivatives","BTCF0:USTF0",1755873548325,0.22506,115760.0,115750.0,0.23389]
["bitfinex-derivatives","BTCF0:USTF0",1755873548519,0.31888,115770.0,115760.0,0.36162]
["bitfinex-derivatives","BTCF0:USTF0",1755873548716,0.31888,115770.0,115760.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1755873548923,0.31888,115760.0,115750.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1755873549126,0.08758,115750.0,115730.0,0.32380461]
["bitfinex-derivatives","BTCF0:USTF0",1755873549425,0.2313,115740.0,115730.0,0.55769461]
["bitfinex-derivatives","BTCF0:USTF0",1755873549629,0.08758,115750.0,115730.0,0.19907461]
["bitfinex-derivatives","BTCF0:USTF0",1755873549823,0.22506,115760.0,115750.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1755873550028,0.27573,115770.0,115760.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1755873550227,0.45713,115770.0,115760.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1755873550423,0.31888,115770.0,115760.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1755873550623,0.15635109,115780.0,115770.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1755873550829,0.01887109,115780.0,115770.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1755873551225,0.15635109,115780.0,115770.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1755873551528,0.38842109,115780.0,115770.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1755873551725,0.47600109,115780.0,115770.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1755873552532,0.15635109,115780.0,115770.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1755873552923,0.47600109,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755873553134,1.05757238,115780.0,115770.0,0.70297]
["bitfinex-derivatives","BTCF0:USTF0",1755873553330,0.15635109,115780.0,115770.0,0.70297]
["bitfinex-derivatives","BTCF0:USTF0",1755873553628,0.27573,115790.0,115770.0,0.70297]
["bitfinex-derivatives","BTCF0:USTF0",1755873553833,0.00073074,115800.0,115790.0,0.5393436]
["bitfinex-derivatives","BTCF0:USTF0",1755873554133,0.00073074,115800.0,115790.0,1.12171489]
["bitfinex-derivatives","BTCF0:USTF0",1755873554325,0.10718274,115830.0,115820.0,0.36162]
["bitfinex-derivatives","BTCF0:USTF0",1755873554628,0.33925274,115830.0,115820.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1755873554841,0.86891793,115830.0,115810.0,1.37738]
["bitfinex-derivatives","BTCF0:USTF0",1755873555027,0.90122129,115820.0,115810.0,1.66727543]
["bitfinex-derivatives","BTCF0:USTF0",1755873555334,0.31965,115820.0,115810.0,0.06841543]
["bitfinex-derivatives","BTCF0:USTF0",1755873555530,0.90122129,115820.0,115810.0,0.31283]
["bitfinex-derivatives","BTCF0:USTF0",1755873555733,0.01960274,115830.0,115820.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1755873556330,0.01960274,115830.0,115820.0,0.70377]
["bitfinex-derivatives","BTCF0:USTF0",1755873556630,0.01960274,115830.0,115820.0,0.7901213]
["bitfinex-derivatives","BTCF0:USTF0",1755873556844,0.01174294,115850.0,115840.0,0.36162]
["bitfinex-derivatives","BTCF0:USTF0",1755873557038,0.01174294,115850.0,115840.0,1.66743186]
["bitfinex-derivatives","BTCF0:USTF0",1755873557532,0.01174294,115850.0,115840.0,1.69972748]
["bitfinex-derivatives","BTCF0:USTF0",1755873557837,0.38110294,115850.0,115840.0,1.69972748]
["bitfinex-derivatives","BTCF0:USTF0",1755873558037,0.24345294,115850.0,115840.0,1.69972748]
["bitfinex-derivatives","BTCF0:USTF0",1755873558233,0.38110294,115850.0,115840.0,1.69972748]
["bitfinex-derivatives","BTCF0:USTF0",1755873558539,0.15858294,115850.0,115840.0,1.69972748]
["bitfinex-derivatives","BTCF0:USTF0",1755873558739,0.01174294,115850.0,115840.0,1.94972748]
["bitfinex-derivatives","BTCF0:USTF0",1755873559230,0.01674294,115850.0,115840.0,1.94972748]
["bitfinex-derivatives","BTCF0:USTF0",1755873559633,0.01974294,115850.0,115840.0,1.94972748]
["bitfinex-derivatives","BTCF0:USTF0",1755873560233,0.38910294,115850.0,115840.0,1.94972748]
["bitfinex-derivatives","BTCF0:USTF0",1755873560442,0.38910294,115850.0,115840.0,1.69972748]
["bitfinex-derivatives","BTCF0:USTF0",1755873560627,0.01974294,115850.0,115840.0,1.94972748]
["bitfinex-derivatives","BTCF0:USTF0",1755873561938,0.40281294,115850.0,115840.0,1.94972748]
["bitfinex-derivatives","BTCF0:USTF0",1755873562136,0.16658294,115850.0,115840.0,2.06023403]
["bitfinex-derivatives","BTCF0:USTF0",1755873562333,0.01974294,115850.0,115840.0,0.82399403]
["bitfinex-derivatives","BTCF0:USTF0",1755873562541,0.30423294,115850.0,115840.0,0.91823403]
["bitfinex-derivatives","BTCF0:USTF0",1755873562733,0.35003294,115850.0,115840.0,0.91823403]
["bitfinex-derivatives","BTCF0:USTF0",1755873562927,0.01974294,115850.0,115840.0,2.15183403]
["bitfinex-derivatives","BTCF0:USTF0",1755873563132,0.01974294,115850.0,115840.0,2.23817023]
["bitfinex-derivatives","BTCF0:USTF0",1755873564046,0.14684,115870.0,115860.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1755873564246,0.16577591,115880.0,115870.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1755873564537,0.16577591,115880.0,115870.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1755873564538,1.0684472,115880.0,115870.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1755873564733,0.48687591,115880.0,115870.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1755873564938,1.0684472,115880.0,115870.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1755873565532,0.23623,115860.0,115850.0,1.31166]
["bitfinex-derivatives","BTCF0:USTF0",1755873565730,0.23171,115860.0,115850.0,1.60614]
["bitfinex-derivatives","BTCF0:USTF0",1755873565942,0.15184,115870.0,115860.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1755873566333,0.005,115870.0,115860.0,0.8039812]
["bitfinex-derivatives","BTCF0:USTF0",1755873566539,0.01893591,115880.0,115870.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1755873566739,0.01893591,115880.0,115870.0,1.94958]
["bitfinex-derivatives","BTCF0:USTF0",1755873566935,0.16577591,115880.0,115870.0,1.94958]
["bitfinex-derivatives","BTCF0:USTF0",1755873567241,0.01893591,115880.0,115870.0,2.0358938]
["bitfinex-derivatives","BTCF0:USTF0",1755873567440,0.01893591,115880.0,115870.0,0.71766]
["bitfinex-derivatives","BTCF0:USTF0",1755873567641,0.48687591,115880.0,115870.0,0.71766]
["bitfinex-derivatives","BTCF0:USTF0",1755873567839,0.46794,115870.0,115860.0,1.60706]
["bitfinex-derivatives","BTCF0:USTF0",1755873568045,0.24542,115870.0,115860.0,0.5559812]
["bitfinex-derivatives","BTCF0:USTF0",1755873568341,0.16577591,115880.0,115870.0,0.46866]
["bitfinex-derivatives","BTCF0:USTF0",1755873568543,0.48687591,115880.0,115870.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1755873568846,0.48687591,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755873569041,0.48687591,115880.0,115870.0,0.24405]
["bitfinex-derivatives","BTCF0:USTF0",1755873569343,0.16577591,115880.0,115870.0,0.71766]
["bitfinex-derivatives","BTCF0:USTF0",1755873569746,0.01893591,115880.0,115870.0,2.034374]
["bitfinex-derivatives","BTCF0:USTF0",1755873569934,0.01893591,115880.0,115870.0,1.69806]
["bitfinex-derivatives","BTCF0:USTF0",1755873570337,0.11751591,115880.0,115870.0,1.70006]
["bitfinex-derivatives","BTCF0:USTF0",1755873570533,0.48687591,115880.0,115870.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1755873570737,0.25064591,115880.0,115870.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1755873570947,0.01893591,115880.0,115870.0,0.805974]
["bitfinex-derivatives","BTCF0:USTF0",1755873571334,0.40200591,115880.0,115870.0,0.71966]
["bitfinex-derivatives","BTCF0:USTF0",1755873571543,1.3184472,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755873571934,0.73687591,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755873572139,1.3184472,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755873572533,1.4047538,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755873572738,1.3186472,115880.0,115870.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755873572939,0.73707591,115880.0,115870.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1755873573139,0.16597591,115880.0,115870.0,1.69886]
["bitfinex-derivatives","BTCF0:USTF0",1755873573946,0.40220591,115880.0,115870.0,1.69886]
["bitfinex-derivatives","BTCF0:USTF0",1755873574142,0.48707591,115880.0,115870.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1755873574538,0.34942591,115880.0,115870.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1755873574743,0.16597591,115880.0,115870.0,0.5561741]
["bitfinex-derivatives","BTCF0:USTF0",1755873574947,0.01913591,115880.0,115870.0,0.8061741]
["bitfinex-derivatives","BTCF0:USTF0",1755873575447,0.01913591,115880.0,115870.0,0.71986]
["bitfinex-derivatives","BTCF0:USTF0",1755873576347,0.01913591,115880.0,115870.0,0.8061741]
["bitfinex-derivatives","BTCF0:USTF0",1755873576542,0.01913591,115880.0,115870.0,0.71986]
["bitfinex-derivatives","BTCF0:USTF0",1755873577347,0.48707591,115880.0,115870.0,0.71986]
["bitfinex-derivatives","BTCF0:USTF0",1755873577541,0.25084591,115880.0,115870.0,0.71986]
["bitfinex-derivatives","BTCF0:USTF0",1755873577741,0.48707591,115880.0,115870.0,0.71986]
["bitfinex-derivatives","BTCF0:USTF0",1755873578141,0.46818,115880.0,115870.0,0.71986]
["bitfinex-derivatives","BTCF0:USTF0",1755873578437,0.14708,115880.0,115870.0,0.78822619]
["bitfinex-derivatives","BTCF0:USTF0",1755873578637,0.00024,115880.0,115870.0,0.78822619]
["bitfinex-derivatives","BTCF0:USTF0",1755873579447,0.00024,115880.0,115870.0,0.9010268]
["bitfinex-derivatives","BTCF0:USTF0",1755873579952,0.14708,115880.0,115870.0,0.9010268]
["bitfinex-derivatives","BTCF0:USTF0",1755873580138,0.38331,115880.0,115870.0,0.9010268]
["bitfinex-derivatives","BTCF0:USTF0",1755873580745,0.46818,115880.0,115870.0,0.9010268]
["bitfinex-derivatives","BTCF0:USTF0",1755873581139,0.38331,115880.0,115870.0,0.9010268]
["bitfinex-derivatives","BTCF0:USTF0",1755873581335,0.33053,115880.0,115870.0,0.9010268]
["bitfinex-derivatives","BTCF0:USTF0",1755873581541,0.00024,115880.0,115870.0,1.56891209]
["bitfinex-derivatives","BTCF0:USTF0",1755873582045,0.00024,115880.0,115870.0,0.9010268]
["bitfinex-derivatives","BTCF0:USTF0",1755873582344,0.00024,115880.0,115870.0,0.9873409]
["bitfinex-derivatives","BTCF0:USTF0",1755873584351,5.07e-05,115890.0,115880.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1755873584544,5.07e-05,115890.0,115880.0,0.48494643]
["bitfinex-derivatives","BTCF0:USTF0",1755873584743,0.4679907,115890.0,115880.0,0.48494643]
["bitfinex-derivatives","BTCF0:USTF0",1755873584945,0.2454707,115890.0,115880.0,0.48494643]
["bitfinex-derivatives","BTCF0:USTF0",1755873585151,0.1468907,115890.0,115880.0,0.48494643]
["bitfinex-derivatives","BTCF0:USTF0",1755873585452,5.07e-05,115890.0,115880.0,0.48494643]
["bitfinex-derivatives","BTCF0:USTF0",1755873585638,5.07e-05,115890.0,115880.0,0.82125103]
["bitfinex-derivatives","BTCF0:USTF0",1755873585844,5.07e-05,115890.0,115880.0,0.82225103]
["bitfinex-derivatives","BTCF0:USTF0",1755873586038,0.15748,115900.0,115890.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1755873586039,0.0105893,115900.0,115890.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1755873586245,0.07192703,115930.0,115910.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1755873586449,0.17050703,115930.0,115920.0,1.60402]
["bitfinex-derivatives","BTCF0:USTF0",1755873586957,0.17050703,115930.0,115920.0,1.62871756]
["bitfinex-derivatives","BTCF0:USTF0",1755873587144,0.34858,115930.0,115920.0,1.39332756]
["bitfinex-derivatives","BTCF0:USTF0",1755873587344,0.34858,115930.0,115920.0,1.61726756]
["bitfinex-derivatives","BTCF0:USTF0",1755873588247,0.49692,115930.0,115920.0,1.61726756]
["bitfinex-derivatives","BTCF0:USTF0",1755873588452,0.8101565,115930.0,115920.0,1.61726756]
["bitfinex-derivatives","BTCF0:USTF0",1755873588654,0.72389,115930.0,115920.0,0.49130756]
["bitfinex-derivatives","BTCF0:USTF0",1755873589158,0.34878,115930.0,115920.0,0.49130756]
["bitfinex-derivatives","BTCF0:USTF0",1755873589546,0.63527,115930.0,115920.0,0.49130756]
["bitfinex-derivatives","BTCF0:USTF0",1755873589747,0.72389,115930.0,115920.0,0.49130756]
["bitfinex-derivatives","BTCF0:USTF0",1755873590153,0.58574,115930.0,115920.0,0.49130756]
["bitfinex-derivatives","BTCF0:USTF0",1755873590449,0.47389,115930.0,115920.0,0.49230756]
["bitfinex-derivatives","BTCF0:USTF0",1755873591053,0.5601567,115930.0,115920.0,0.49230756]
["bitfinex-derivatives","BTCF0:USTF0",1755873591257,1.14172799,115930.0,115920.0,0.26836756]
["bitfinex-derivatives","BTCF0:USTF0",1755873591453,1.05546129,115930.0,115920.0,0.26836756]
["bitfinex-derivatives","BTCF0:USTF0",1755873591757,0.23716,115930.0,115920.0,0.49230756]
["bitfinex-derivatives","BTCF0:USTF0",1755873591953,0.0002,115930.0,115920.0,0.49230756]
["bitfinex-derivatives","BTCF0:USTF0",1755873592350,0.2502,115930.0,115920.0,0.57858166]
["bitfinex-derivatives","BTCF0:USTF0",1755873592550,0.1502,115930.0,115920.0,0.49230756]
["bitfinex-derivatives","BTCF0:USTF0",1755873593355,4e-05,115950.0,115930.0,0.0870667]
["bitfinex-derivatives","BTCF0:USTF0",1755873593554,5.079e-05,115990.0,115950.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1755873593555,0.24338,115970.0,115950.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1755873593854,0.24338,115980.0,115970.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1755873594059,0.24338,115980.0,115970.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873594250,0.14834,115970.0,115960.0,1.54045]
["bitfinex-derivatives","BTCF0:USTF0",1755873594458,0.82495129,115970.0,115960.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1755873594758,0.82495129,115970.0,115960.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873594960,0.82495129,115970.0,115960.0,0.57125488]
["bitfinex-derivatives","BTCF0:USTF0",1755873595155,0.24338,115970.0,115960.0,0.57125488]
["bitfinex-derivatives","BTCF0:USTF0",1755873595351,0.72991129,115970.0,115960.0,0.57125488]
["bitfinex-derivatives","BTCF0:USTF0",1755873595658,1.05172129,115970.0,115960.0,0.57125488]
["bitfinex-derivatives","BTCF0:USTF0",1755873595858,1.30192129,115970.0,115960.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1755873596058,1.30192129,115970.0,115960.0,0.23463]
["bitfinex-derivatives","BTCF0:USTF0",1755873596561,0.2502,115970.0,115960.0,0.52876616]
["bitfinex-derivatives","BTCF0:USTF0",1755873596764,0.0002,115970.0,115960.0,0.52876616]
["bitfinex-derivatives","BTCF0:USTF0",1755873597058,0.83798386,115980.0,115970.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873597059,0.65750938,115980.0,115970.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873597854,0.90338129,115980.0,115970.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873598057,0.32181,115980.0,115970.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873598654,0.23319,115980.0,115970.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873598960,0.48935825,115990.0,115980.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1755873599156,1.07092954,115990.0,115980.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1755873599348,1.07092954,115990.0,115980.0,0.39652895]
["bitfinex-derivatives","BTCF0:USTF0",1755873599550,1.15715204,115990.0,115980.0,0.39652895]
["bitfinex-derivatives","BTCF0:USTF0",1755873600152,1.13799458,115990.0,115980.0,0.16189895]
["bitfinex-derivatives","BTCF0:USTF0",1755873600459,0.08887079,115990.0,115980.0,0.48283895]
["bitfinex-derivatives","BTCF0:USTF0",1755873600662,0.32206079,115990.0,115980.0,0.48283895]
["bitfinex-derivatives","BTCF0:USTF0",1755873600974,0.00025079,115990.0,115980.0,0.56986925]
["bitfinex-derivatives","BTCF0:USTF0",1755873601160,0.00025079,115990.0,115980.0,0.56906925]
["bitfinex-derivatives","BTCF0:USTF0",1755873601358,0.00025079,115990.0,115980.0,0.48283895]
["bitfinex-derivatives","BTCF0:USTF0",1755873601661,4e-05,116000.0,115980.0,1.40144054]
["bitfinex-derivatives","BTCF0:USTF0",1755873601865,4e-05,116000.0,115990.0,0.5453029]
["bitfinex-derivatives","BTCF0:USTF0",1755873602050,4e-05,116000.0,115990.0,0.70908]
["bitfinex-derivatives","BTCF0:USTF0",1755873602868,4e-05,116000.0,115990.0,0.7961029]
["bitfinex-derivatives","BTCF0:USTF0",1755873603162,0.81476129,116010.0,116000.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1755873603357,0.96310129,116010.0,116000.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1755873603666,0.23319,116010.0,116000.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873603854,0.09504,116010.0,116000.0,0.70908]
["bitfinex-derivatives","BTCF0:USTF0",1755873604055,0.23319,116010.0,116000.0,0.70908]
["bitfinex-derivatives","BTCF0:USTF0",1755873604258,0.24338,116020.0,116010.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1755873604458,0.24338,116020.0,116010.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873604459,0.23319,116020.0,116010.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873604658,0.81476129,116020.0,116010.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873604971,1.05172129,116020.0,116010.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873605268,0.47035,116020.0,116010.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873605858,0.92681129,116020.0,116010.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1755873606059,0.2502,116020.0,116010.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873606257,0.0002,116020.0,116010.0,0.7960879]
["bitfinex-derivatives","BTCF0:USTF0",1755873606459,0.0002,116020.0,116010.0,0.70908]
["bitfinex-derivatives","BTCF0:USTF0",1755873606761,0.32201,116020.0,116010.0,0.70908]
["bitfinex-derivatives","BTCF0:USTF0",1755873607060,0.0002,116020.0,116010.0,0.7952879]
["bitfinex-derivatives","BTCF0:USTF0",1755873607264,0.0002,116020.0,116010.0,2.0077279]
["bitfinex-derivatives","BTCF0:USTF0",1755873607461,0.0002,116020.0,116010.0,1.67152]
["bitfinex-derivatives","BTCF0:USTF0",1755873607662,0.32201,116020.0,116010.0,1.67152]
["bitfinex-derivatives","BTCF0:USTF0",1755873607964,0.0002,116020.0,116010.0,2.007728]
["bitfinex-derivatives","BTCF0:USTF0",1755873608357,0.23339,116020.0,116010.0,1.67152]
["bitfinex-derivatives","BTCF0:USTF0",1755873608662,1.05192129,116020.0,116010.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873608857,1.38892199,116020.0,116010.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1755873609059,0.47015,116010.0,116000.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873609262,0.47035,116010.0,116000.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873609464,0.47035,116010.0,116000.0,0.70908]
["bitfinex-derivatives","BTCF0:USTF0",1755873609768,0.47035,116010.0,116000.0,1.37686689]
["bitfinex-derivatives","BTCF0:USTF0",1755873609769,0.0002,116010.0,116000.0,1.37686689]
["bitfinex-derivatives","BTCF0:USTF0",1755873609965,0.0002,116010.0,116000.0,0.7952956]
["bitfinex-derivatives","BTCF0:USTF0",1755873610266,0.23319,116030.0,116020.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1755873610466,1.05172129,116030.0,116020.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1755873611167,0.47015,116030.0,116020.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1755873611670,1.05172129,116030.0,116020.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873611968,1.05172129,116030.0,116020.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1755873612164,0.47015,116020.0,116010.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1755873612360,1.05172129,116020.0,116010.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1755873612560,0.32181,116020.0,116010.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873612760,0.57181,116020.0,116010.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873612956,0.25,116020.0,116010.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873613269,0.08862,116040.0,116030.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873613270,0.09504,116040.0,116030.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873613567,0.22812668,116060.0,116050.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1755873613761,0.22812668,116060.0,116050.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873613964,0.58177129,116060.0,116040.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873614264,0.0002,116060.0,116050.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873615065,0.0002,116060.0,116050.0,0.70808]
["bitfinex-derivatives","BTCF0:USTF0",1755873615265,0.01920356,116070.0,116060.0,0.4589405]
["bitfinex-derivatives","BTCF0:USTF0",1755873615467,0.01920356,116070.0,116060.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1755873616064,0.01953769,116100.0,116090.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1755873616264,0.23319,116070.0,116060.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755873616473,0.24338,116090.0,116080.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1755873616773,0.1811983,116080.0,116060.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1755873616960,0.76357699,116070.0,116050.0,0.0941564]
["bitfinex-derivatives","BTCF0:USTF0",1755873617158,0.96316129,116060.0,116050.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1755873617363,0.38751,116050.0,116040.0,0.4784497]
["bitfinex-derivatives","BTCF0:USTF0",1755873618267,1.34978169,116050.0,116040.0,0.02378266]
["bitfinex-derivatives","BTCF0:USTF0",1755873618568,0.5174253,116030.0,116020.0,0.01764973]
["bitfinex-derivatives","BTCF0:USTF0",1755873618768,1.09919659,116030.0,116020.0,0.01764973]
["bitfinex-derivatives","BTCF0:USTF0",1755873618974,0.7684253,116030.0,116020.0,0.01764973]
["bitfinex-derivatives","BTCF0:USTF0",1755873619269,1.34999659,116030.0,116020.0,0.01764973]
["bitfinex-derivatives","BTCF0:USTF0",1755873619568,0.14473,116020.0,116010.0,0.02433316]
["bitfinex-derivatives","BTCF0:USTF0",1755873619771,0.33613,116010.0,116000.0,0.20951171]
["bitfinex-derivatives","BTCF0:USTF0",1755873619968,0.43143,116010.0,116000.0,0.53937171]
["bitfinex-derivatives","BTCF0:USTF0",1755873620967,0.43043,116010.0,116000.0,0.56333787]
["bitfinex-derivatives","BTCF0:USTF0",1755873621468,0.28355,116000.0,115990.0,0.15654728]
["bitfinex-derivatives","BTCF0:USTF0",1755873621664,0.1801257,115990.0,115970.0,0.15637308]
["bitfinex-derivatives","BTCF0:USTF0",1755873621972,0.85625439,115980.0,115970.0,0.01750308]
["bitfinex-derivatives","BTCF0:USTF0",1755873622168,0.0862461,115970.0,115950.0,0.18087446]
["bitfinex-derivatives","BTCF0:USTF0",1755873622373,0.77002129,115960.0,115950.0,0.01762542]
["bitfinex-derivatives","BTCF0:USTF0",1755873622569,0.77022129,115960.0,115950.0,0.01762542]
["bitfinex-derivatives","BTCF0:USTF0",1755873622767,1.02022129,115960.0,115950.0,0.01762542]
["bitfinex-derivatives","BTCF0:USTF0",1755873622967,1.16790129,115960.0,115950.0,0.01762542]
["bitfinex-derivatives","BTCF0:USTF0",1755873623170,0.14768,115950.0,115940.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1755873623479,0.0002,115950.0,115940.0,0.4585327]
["bitfinex-derivatives","BTCF0:USTF0",1755873623672,0.0002,115950.0,115940.0,1.30840707]
["bitfinex-derivatives","BTCF0:USTF0",1755873623877,0.16688848,115970.0,115960.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1755873624065,0.33633,115960.0,115950.0,0.18071107]
["bitfinex-derivatives","BTCF0:USTF0",1755873624260,0.91590129,115960.0,115950.0,0.18071107]
["bitfinex-derivatives","BTCF0:USTF0",1755873624464,0.58433,115960.0,115950.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1755873624671,0.58433,115960.0,115950.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1755873624972,0.72925129,115960.0,115950.0,0.38977308]
["bitfinex-derivatives","BTCF0:USTF0",1755873625174,0.16388848,115970.0,115960.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1755873625468,0.16388848,115970.0,115960.0,0.38977308]
["bitfinex-derivatives","BTCF0:USTF0",1755873625469,0.01620848,115970.0,115960.0,0.38977308]
["bitfinex-derivatives","BTCF0:USTF0",1755873625678,0.01620848,115970.0,115960.0,1.30839197]
["bitfinex-derivatives","BTCF0:USTF0",1755873625977,0.72925129,116000.0,115970.0,0.459309]
["bitfinex-derivatives","BTCF0:USTF0",1755873626163,0.13017692,116000.0,115990.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1755873626474,0.91460821,116000.0,115990.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1755873626676,0.7454824,116010.0,116000.0,0.28425]
["bitfinex-derivatives","BTCF0:USTF0",1755873626973,0.22204111,116010.0,116000.0,0.28425]
["bitfinex-derivatives","BTCF0:USTF0",1755873627474,0.22204111,116010.0,116000.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1755873627677,0.22204111,116010.0,116000.0,0.69193205]
["bitfinex-derivatives","BTCF0:USTF0",1755873627678,0.01918111,116010.0,116000.0,0.69193205]
["bitfinex-derivatives","BTCF0:USTF0",1755873628176,0.01918111,116010.0,116000.0,0.77815005]
["bitfinex-derivatives","BTCF0:USTF0",1755873628374,0.16657052,116030.0,116020.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1755873628579,0.01912052,116030.0,116020.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1755873628773,0.01912052,116030.0,116020.0,1.29084439]
["bitfinex-derivatives","BTCF0:USTF0",1755873629082,0.01817122,116030.0,116020.0,1.29084439]
["bitfinex-derivatives","BTCF0:USTF0",1755873629273,0.35031,116060.0,116050.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1755873629472,0.01881584,116070.0,116050.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1755873629473,0.16626584,116070.0,116050.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1755873629668,0.16646584,116070.0,116060.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1755873629974,0.74803713,116070.0,116060.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1755873630173,0.36932584,116070.0,116060.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1755873630476,0.36932584,116070.0,116060.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1755873630971,0.83459849,116070.0,116050.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1755873631170,0.14745,116050.0,116040.0,0.28425]
["bitfinex-derivatives","BTCF0:USTF0",1755873631372,0.35051,116050.0,116040.0,0.16318647]
["bitfinex-derivatives","BTCF0:USTF0",1755873631576,0.60051,116050.0,116040.0,0.02431647]
["bitfinex-derivatives","BTCF0:USTF0",1755873631878,0.35031,116040.0,116030.0,0.39000254]
["bitfinex-derivatives","BTCF0:USTF0",1755873632173,0.14765,116040.0,116030.0,0.39000254]
["bitfinex-derivatives","BTCF0:USTF0",1755873632364,0.35051,116040.0,116030.0,0.24462254]
["bitfinex-derivatives","BTCF0:USTF0",1755873632571,0.35051,116040.0,116030.0,0.39000254]
["bitfinex-derivatives","BTCF0:USTF0",1755873632972,0.20578,116040.0,116030.0,0.39000254]
["bitfinex-derivatives","BTCF0:USTF0",1755873633372,0.60051,116040.0,116030.0,0.01773254]
["bitfinex-derivatives","BTCF0:USTF0",1755873633569,0.2502,116040.0,116030.0,0.39000254]
["bitfinex-derivatives","BTCF0:USTF0",1755873633770,0.0002,116040.0,116030.0,0.39000254]
["bitfinex-derivatives","BTCF0:USTF0",1755873633964,0.0002,116040.0,116030.0,0.64000254]
["bitfinex-derivatives","BTCF0:USTF0",1755873634170,0.0002,116040.0,116030.0,1.20641359]
["bitfinex-derivatives","BTCF0:USTF0",1755873634469,0.22439584,116070.0,116050.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1755873634666,0.01881584,116070.0,116060.0,0.4584438]
["bitfinex-derivatives","BTCF0:USTF0",1755873634871,0.01881584,116070.0,116060.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1755873635074,0.01881584,116070.0,116060.0,0.4592436]
["bitfinex-derivatives","BTCF0:USTF0",1755873635473,0.01881584,116070.0,116060.0,0.77893865]
["bitfinex-derivatives","BTCF0:USTF0",1755873635678,0.15697927,116100.0,116070.0,0.0861628]
["bitfinex-derivatives","BTCF0:USTF0",1755873635878,0.15697927,116100.0,116090.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1755873636383,0.00929927,116100.0,116090.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1755873636571,0.53502667,116110.0,116100.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1755873636772,0.53502667,116110.0,116100.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1755873638072,0.68270667,116110.0,116100.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1755873638383,0.78822667,116110.0,116100.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1755873638576,0.99403667,116110.0,116100.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1755873638769,0.35054,116100.0,116090.0,0.15612966]
["bitfinex-derivatives","BTCF0:USTF0",1755873638973,0.35074,116100.0,116090.0,0.30150966]
["bitfinex-derivatives","BTCF0:USTF0",1755873639181,0.45601,116100.0,116090.0,0.38952966]
["bitfinex-derivatives","BTCF0:USTF0",1755873639373,0.60074,116100.0,116090.0,0.15612966]
["bitfinex-derivatives","BTCF0:USTF0",1755873639584,0.60074,116100.0,116090.0,0.01725966]
["bitfinex-derivatives","BTCF0:USTF0",1755873640171,0.20581,116070.0,116060.0,0.20856505]
["bitfinex-derivatives","BTCF0:USTF0",1755873640384,0.20601,116070.0,116060.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1755873640583,0.0002,116070.0,116060.0,0.44050359]
["bitfinex-derivatives","BTCF0:USTF0",1755873640781,0.0002,116070.0,116060.0,0.70795793]
["bitfinex-derivatives","BTCF0:USTF0",1755873641783,0.15088,116070.0,116060.0,0.70795793]
["bitfinex-derivatives","BTCF0:USTF0",1755873641986,0.15088,116070.0,116060.0,0.45795793]
["bitfinex-derivatives","BTCF0:USTF0",1755873642285,0.0032,116070.0,116060.0,0.70795793]
["bitfinex-derivatives","BTCF0:USTF0",1755873642491,0.45901,116070.0,116060.0,0.31257793]
["bitfinex-derivatives","BTCF0:USTF0",1755873642683,0.31133,116070.0,116060.0,0.45795793]
["bitfinex-derivatives","BTCF0:USTF0",1755873642882,0.2532,116070.0,116060.0,0.45795793]
["bitfinex-derivatives","BTCF0:USTF0",1755873643079,0.45901,116070.0,116060.0,0.31257793]
["bitfinex-derivatives","BTCF0:USTF0",1755873643284,0.24356667,116110.0,116070.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1755873643489,0.3374642,116130.0,116120.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1755873643785,0.14768,116120.0,116110.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1755873643980,0.20581,116120.0,116110.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1755873644387,0.45581,116120.0,116100.0,0.19884195]
["bitfinex-derivatives","BTCF0:USTF0",1755873644582,0.14768,116120.0,116110.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1755873644978,0.14768,116120.0,116090.0,0.10348613]
["bitfinex-derivatives","BTCF0:USTF0",1755873644979,0.14768,116110.0,116090.0,0.01733823]
["bitfinex-derivatives","BTCF0:USTF0",1755873645188,0.14768,116110.0,116090.0,0.24422823]
["bitfinex-derivatives","BTCF0:USTF0",1755873645189,0.14768,116100.0,116090.0,0.24422823]
["bitfinex-derivatives","BTCF0:USTF0",1755873645789,0.20581,116110.0,116100.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1755873645996,0.35054,116110.0,116100.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1755873646187,0.4366772,116110.0,116090.0,0.01733823]
["bitfinex-derivatives","BTCF0:USTF0",1755873646402,0.29241,116100.0,116090.0,0.15620823]
["bitfinex-derivatives","BTCF0:USTF0",1755873646584,0.35054,116100.0,116090.0,0.15620823]
["bitfinex-derivatives","BTCF0:USTF0",1755873646891,0.35054,116100.0,116090.0,0.15630832]
["bitfinex-derivatives","BTCF0:USTF0",1755873647094,0.29241,116100.0,116090.0,0.24584832]
["bitfinex-derivatives","BTCF0:USTF0",1755873647280,0.13672,116110.0,116100.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1755873647485,0.13672,116110.0,116100.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1755873647683,0.0002,116110.0,116100.0,0.23544928]
["bitfinex-derivatives","BTCF0:USTF0",1755873648086,0.2502,116110.0,116090.0,0.10167832]
["bitfinex-derivatives","BTCF0:USTF0",1755873648295,0.32982,116100.0,116090.0,0.21958009]
["bitfinex-derivatives","BTCF0:USTF0",1755873648494,0.27189,116100.0,116090.0,0.22110009]
["bitfinex-derivatives","BTCF0:USTF0",1755873648690,0.0002,116100.0,116090.0,0.22110009]
["bitfinex-derivatives","BTCF0:USTF0",1755873649088,0.0002,116100.0,116090.0,0.23537132]
["bitfinex-derivatives","BTCF0:USTF0",1755873649294,0.0002,116100.0,116090.0,0.48617132]
["bitfinex-derivatives","BTCF0:USTF0",1755873649493,0.0002,116100.0,116090.0,0.57232322]
["bitfinex-derivatives","BTCF0:USTF0",1755873649902,0.01885205,116120.0,116100.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1755873650196,0.24150285,116120.0,116110.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1755873650390,0.24150285,116120.0,116110.0,0.22110009]
["bitfinex-derivatives","BTCF0:USTF0",1755873650698,0.43500285,116120.0,116110.0,0.22110009]
["bitfinex-derivatives","BTCF0:USTF0",1755873651395,0.15537205,116120.0,116110.0,0.22110009]
["bitfinex-derivatives","BTCF0:USTF0",1755873651701,0.26885205,116120.0,116110.0,0.22110009]
["bitfinex-derivatives","BTCF0:USTF0",1755873652400,0.40537205,116120.0,116110.0,0.22110009]
["bitfinex-derivatives","BTCF0:USTF0",1755873652692,0.59887205,116120.0,116110.0,0.21958009]
["bitfinex-derivatives","BTCF0:USTF0",1755873653191,0.68500165,116120.0,116110.0,0.22110009]
["bitfinex-derivatives","BTCF0:USTF0",1755873653398,0.59907205,116120.0,116110.0,0.21958009]
["bitfinex-derivatives","BTCF0:USTF0",1755873654487,0.54074205,116120.0,116110.0,0.22110009]
["bitfinex-derivatives","BTCF0:USTF0",1755873654683,0.68520175,116120.0,116110.0,0.21958009]
["bitfinex-derivatives","BTCF0:USTF0",1755873654989,0.68520175,116120.0,116110.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1755873655188,0.59907205,116120.0,116110.0,0.22110009]
["bitfinex-derivatives","BTCF0:USTF0",1755873655899,0.68520175,116120.0,116110.0,0.21958009]
["bitfinex-derivatives","BTCF0:USTF0",1755873656199,0.68520175,116120.0,116110.0,0.13534009]
["bitfinex-derivatives","BTCF0:USTF0",1755873656397,0.4161631,116110.0,116100.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1755873656604,0.27169,116100.0,116090.0,0.23537123]
["bitfinex-derivatives","BTCF0:USTF0",1755873656786,0.27189,116100.0,116090.0,0.23537123]
["bitfinex-derivatives","BTCF0:USTF0",1755873656991,0.0002,116100.0,116090.0,0.23537123]
["bitfinex-derivatives","BTCF0:USTF0",1755873657193,0.0002,116100.0,116090.0,0.48537123]
["bitfinex-derivatives","BTCF0:USTF0",1755873657501,0.0002,116100.0,116090.0,0.57152323]
["bitfinex-derivatives","BTCF0:USTF0",1755873657893,0.0002,116100.0,116090.0,0.48537123]
["bitfinex-derivatives","BTCF0:USTF0",1755873658386,0.0002,116100.0,116090.0,1.15012002]
["bitfinex-derivatives","BTCF0:USTF0",1755873659297,0.01885205,116120.0,116090.0,1.15012002]
["bitfinex-derivatives","BTCF0:USTF0",1755873659605,0.15537205,116120.0,116110.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1755873659798,0.01885205,116120.0,116110.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1755873659992,0.15537205,116120.0,116110.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1755873660393,0.13652,116120.0,116110.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1755873660796,0.33002,116130.0,116120.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1755873661100,0.33002,116130.0,116120.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1755873661294,0.33002,116120.0,116110.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1755873661900,0.4161498,116120.0,116110.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1755873662101,0.33002,116110.0,116100.0,0.23803558]
["bitfinex-derivatives","BTCF0:USTF0",1755873662303,0.13652,116110.0,116100.0,0.23803558]
["bitfinex-derivatives","BTCF0:USTF0",1755873662606,0.13652,116110.0,116100.0,0.23661558]
["bitfinex-derivatives","BTCF0:USTF0",1755873662607,0.05833,116110.0,116100.0,0.23661558]
["bitfinex-derivatives","BTCF0:USTF0",1755873662803,0.4437,116110.0,116100.0,0.15237558]
["bitfinex-derivatives","BTCF0:USTF0",1755873662998,1.15881679,116110.0,116090.0,0.01427123]
["bitfinex-derivatives","BTCF0:USTF0",1755873663200,0.90861679,116100.0,116080.0,0.10179029]
["bitfinex-derivatives","BTCF0:USTF0",1755873663502,0.99477099,116090.0,116080.0,0.03169311]
["bitfinex-derivatives","BTCF0:USTF0",1755873663695,0.4161891,116070.0,116060.0,0.18568793]
["bitfinex-derivatives","BTCF0:USTF0",1755873663895,0.99578589,116070.0,116060.0,0.08568793]
["bitfinex-derivatives","BTCF0:USTF0",1755873664203,0.33002,116050.0,116040.0,0.01431273]
["bitfinex-derivatives","BTCF0:USTF0",1755873664408,0.33002,116040.0,116030.0,0.15314625]
["bitfinex-derivatives","BTCF0:USTF0",1755873664597,0.33022,116040.0,116030.0,0.27380625]
["bitfinex-derivatives","BTCF0:USTF0",1755873664992,0.33022,116040.0,116030.0,0.28840295]
["bitfinex-derivatives","BTCF0:USTF0",1755873665203,0.0002,116040.0,116030.0,1.01798923]
["bitfinex-derivatives","BTCF0:USTF0",1755873665394,0.0002,116040.0,116030.0,1.10418823]
["bitfinex-derivatives","BTCF0:USTF0",1755873665915,0.0002,116040.0,116030.0,0.28840295]
["bitfinex-derivatives","BTCF0:USTF0",1755873666099,0.32622,116060.0,116040.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1755873666401,0.32622,116060.0,116050.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1755873666703,0.26789,116060.0,116050.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1755873666902,1.35161893,116080.0,116060.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1755873666903,0.13652,116070.0,116060.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1755873668207,0.13652,116070.0,116060.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1755873668403,0.21258393,116080.0,116070.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1755873668404,0.34910393,116080.0,116070.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1755873668600,0.29077393,116080.0,116070.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1755873668999,0.16357573,116080.0,116060.0,0.10748814]
["bitfinex-derivatives","BTCF0:USTF0",1755873669199,0.33002,116070.0,116060.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1755873669398,0.33002,116070.0,116060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755873669895,0.27169,116070.0,116060.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1755873670102,0.27369,116070.0,116060.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1755873670699,0.14152,116070.0,116060.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1755873671005,0.005,116070.0,116060.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1755873671206,0.15580393,116080.0,116060.0,0.5920764]
["bitfinex-derivatives","BTCF0:USTF0",1755873671503,0.0002,116080.0,116070.0,0.3420689]
["bitfinex-derivatives","BTCF0:USTF0",1755873672205,0.0002,116080.0,116070.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1755873672407,0.0002,116080.0,116070.0,0.5928656]
["bitfinex-derivatives","BTCF0:USTF0",1755873672703,0.01896645,116100.0,116090.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1755873672904,0.01896645,116100.0,116090.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1755873673106,0.34918645,116100.0,116090.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1755873673607,0.34918645,116100.0,116090.0,0.06732002]
["bitfinex-derivatives","BTCF0:USTF0",1755873673805,0.34918645,116100.0,116090.0,0.17166]
["bitfinex-derivatives","BTCF0:USTF0",1755873674009,0.29065645,116100.0,116090.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1755873674306,0.01896645,116100.0,116090.0,0.3420505]
["bitfinex-derivatives","BTCF0:USTF0",1755873674506,0.01896645,116100.0,116090.0,0.5928505]
["bitfinex-derivatives","BTCF0:USTF0",1755873674705,0.02196645,116100.0,116090.0,1.07243678]
["bitfinex-derivatives","BTCF0:USTF0",1755873674904,0.02196645,116100.0,116090.0,0.5920505]
["bitfinex-derivatives","BTCF0:USTF0",1755873675103,0.02296645,116100.0,116090.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1755873675503,0.15948645,116100.0,116090.0,0.52036455]
["bitfinex-derivatives","BTCF0:USTF0",1755873675703,0.15948645,116100.0,116090.0,0.27036455]
["bitfinex-derivatives","BTCF0:USTF0",1755873675906,0.15968645,116100.0,116090.0,0.27036455]
["bitfinex-derivatives","BTCF0:USTF0",1755873676109,0.02316645,116100.0,116090.0,0.52036455]
["bitfinex-derivatives","BTCF0:USTF0",1755873676310,0.02016645,116100.0,116090.0,0.60651495]
["bitfinex-derivatives","BTCF0:USTF0",1755873676696,0.02016645,116100.0,116090.0,0.52036455]
["bitfinex-derivatives","BTCF0:USTF0",1755873676909,0.35038645,116100.0,116090.0,0.14970455]
["bitfinex-derivatives","BTCF0:USTF0",1755873677099,0.34938645,116100.0,116090.0,0.14970455]
["bitfinex-derivatives","BTCF0:USTF0",1755873677302,0.34938645,116100.0,116090.0,0.18126455]
["bitfinex-derivatives","BTCF0:USTF0",1755873677508,0.34938645,116100.0,116090.0,0.15170455]
["bitfinex-derivatives","BTCF0:USTF0",1755873677715,0.43552935,116100.0,116090.0,0.23632455]
["bitfinex-derivatives","BTCF0:USTF0",1755873678008,0.1446877,116080.0,116060.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755873678212,0.1446877,116080.0,116060.0,0.14972621]
["bitfinex-derivatives","BTCF0:USTF0",1755873678213,0.33192,116070.0,116060.0,0.14972621]
["bitfinex-derivatives","BTCF0:USTF0",1755873678406,0.33212,116070.0,116060.0,0.01465621]
["bitfinex-derivatives","BTCF0:USTF0",1755873678607,0.33212,116070.0,116050.0,0.35345021]
["bitfinex-derivatives","BTCF0:USTF0",1755873678905,0.27339,116060.0,116050.0,0.23735021]
["bitfinex-derivatives","BTCF0:USTF0",1755873679214,0.33212,116060.0,116050.0,0.01770021]
["bitfinex-derivatives","BTCF0:USTF0",1755873679508,0.33112,116060.0,116050.0,0.01770021]
["bitfinex-derivatives","BTCF0:USTF0",1755873679811,0.33112,116060.0,116050.0,0.26887021]
["bitfinex-derivatives","BTCF0:USTF0",1755873680111,0.0012,116060.0,116050.0,1.08303649]
["bitfinex-derivatives","BTCF0:USTF0",1755873680311,0.13501,116060.0,116050.0,0.23735021]
["bitfinex-derivatives","BTCF0:USTF0",1755873680516,0.19254,116060.0,116050.0,0.01774021]
["bitfinex-derivatives","BTCF0:USTF0",1755873680808,0.2787123,116060.0,116050.0,0.01774021]
["bitfinex-derivatives","BTCF0:USTF0",1755873681204,0.19254,116060.0,116050.0,0.01774021]
["bitfinex-derivatives","BTCF0:USTF0",1755873681402,0.002,116060.0,116050.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1755873681806,0.003,116060.0,116050.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1755873682010,0.2872823,116060.0,116050.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755873682210,0.5372823,116060.0,116050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755873682714,0.5372822,116060.0,116050.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755873682903,0.6690922,116060.0,116050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755873683306,0.6690922,116060.0,116040.0,0.098974]
["bitfinex-derivatives","BTCF0:USTF0",1755873683307,0.4188996,116050.0,116040.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1755873683523,0.33192,116040.0,116030.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1755873683710,0.6671071,116040.0,116030.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1755873684301,0.6671071,116040.0,116000.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1755873684302,0.13958,116010.0,116000.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1755873684504,0.19811,116010.0,116000.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1755873684700,0.44811,116010.0,116000.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755873684914,0.05853,116000.0,115990.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755873685110,0.05853,115990.0,115980.0,0.15195696]
["bitfinex-derivatives","BTCF0:USTF0",1755873685411,0.05853,115970.0,115950.0,0.19258974]
["bitfinex-derivatives","BTCF0:USTF0",1755873685611,0.19234,115960.0,115950.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1755873685811,0.19254,115960.0,115950.0,0.01434357]
["bitfinex-derivatives","BTCF0:USTF0",1755873686017,0.44254,115960.0,115950.0,0.01434357]
["bitfinex-derivatives","BTCF0:USTF0",1755873686312,0.44254,115960.0,115950.0,0.61746357]
["bitfinex-derivatives","BTCF0:USTF0",1755873686313,0.0002,115960.0,115950.0,0.61746357]
["bitfinex-derivatives","BTCF0:USTF0",1755873686613,0.05773,115980.0,115960.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755873686803,0.13381,115970.0,115960.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1755873686999,0.81582048,115980.0,115950.0,0.01414357]
["bitfinex-derivatives","BTCF0:USTF0",1755873687203,0.81582048,115980.0,115950.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755873687204,0.27539,115960.0,115950.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755873687410,0.27539,115960.0,115940.0,0.28797387]
["bitfinex-derivatives","BTCF0:USTF0",1755873687612,0.27339,115960.0,115940.0,0.42304387]
["bitfinex-derivatives","BTCF0:USTF0",1755873687816,0.27339,115970.0,115950.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1755873688112,0.27139,115970.0,115960.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1755873688611,0.19154,115960.0,115950.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1755873688909,0.19154,115950.0,115940.0,0.08406309]
["bitfinex-derivatives","BTCF0:USTF0",1755873689102,0.13381,115960.0,115950.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755873689303,0.05773,115970.0,115960.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1755873689509,0.13381,115970.0,115960.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1755873689705,0.13381,115960.0,115950.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1755873690012,0.0022,115960.0,115950.0,0.4395739]
["bitfinex-derivatives","BTCF0:USTF0",1755873690203,0.19154,115990.0,115950.0,0.6893739]
["bitfinex-derivatives","BTCF0:USTF0",1755873690407,0.27339,115990.0,115980.0,0.0862316]
["bitfinex-derivatives","BTCF0:USTF0",1755873690603,0.33112,116000.0,115990.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755873690807,0.33112,116000.0,115980.0,0.21805]
["bitfinex-derivatives","BTCF0:USTF0",1755873691006,0.27339,115990.0,115980.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1755873691222,0.05773,116000.0,115970.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755873691223,0.27339,115980.0,115970.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755873691515,0.33112,116000.0,115970.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755873691707,0.44731,115990.0,115970.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1755873692017,0.33412,116000.0,115980.0,0.21805]
["bitfinex-derivatives","BTCF0:USTF0",1755873692216,0.33412,116000.0,115990.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755873692409,0.05773,115980.0,115970.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1755873692716,0.27439,115970.0,115960.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1755873693016,0.58212,115970.0,115950.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1755873693214,0.27339,115960.0,115950.0,0.26854]
["bitfinex-derivatives","BTCF0:USTF0",1755873693515,0.33132,115970.0,115960.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1755873693710,0.33112,115970.0,115940.0,0.32151217]
["bitfinex-derivatives","BTCF0:USTF0",1755873694020,0.33132,115950.0,115940.0,0.10178357]
["bitfinex-derivatives","BTCF0:USTF0",1755873694311,0.33132,115920.0,115910.0,0.15250474]
["bitfinex-derivatives","BTCF0:USTF0",1755873694709,0.27339,115930.0,115920.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755873694910,0.27339,115930.0,115920.0,0.26854]
["bitfinex-derivatives","BTCF0:USTF0",1755873695114,0.33132,115930.0,115910.0,0.15090474]
["bitfinex-derivatives","BTCF0:USTF0",1755873695318,0.33132,115930.0,115920.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755873695614,0.33132,115930.0,115920.0,0.06955141]
["bitfinex-derivatives","BTCF0:USTF0",1755873695809,0.33132,115930.0,115910.0,0.15090474]
["bitfinex-derivatives","BTCF0:USTF0",1755873696009,0.27339,115920.0,115910.0,0.28597474]
["bitfinex-derivatives","BTCF0:USTF0",1755873696203,0.33132,115930.0,115910.0,0.23548474]
["bitfinex-derivatives","BTCF0:USTF0",1755873696406,0.13381,115920.0,115910.0,0.38507678]
["bitfinex-derivatives","BTCF0:USTF0",1755873696612,0.33132,115930.0,115920.0,0.26854]
["bitfinex-derivatives","BTCF0:USTF0",1755873696806,0.2837635,115950.0,115920.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1755873697120,0.33152,115940.0,115930.0,0.21985]
["bitfinex-derivatives","BTCF0:USTF0",1755873697319,0.13958,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755873697521,0.19751,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755873697723,0.19751,115930.0,115910.0,0.16842678]
["bitfinex-derivatives","BTCF0:USTF0",1755873697724,0.3362685,115930.0,115910.0,0.16842678]
["bitfinex-derivatives","BTCF0:USTF0",1755873697918,0.19751,115920.0,115910.0,0.03495678]
["bitfinex-derivatives","BTCF0:USTF0",1755873698116,0.13958,115930.0,115920.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1755873698316,0.13958,115930.0,115920.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1755873698526,0.01937948,115960.0,115940.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1755873698824,0.01937948,115960.0,115950.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1755873699316,0.01937948,115960.0,115940.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755873699317,0.13381,115950.0,115940.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755873699519,0.13381,115940.0,115920.0,0.34115437]
["bitfinex-derivatives","BTCF0:USTF0",1755873699722,0.25,115950.0,115920.0,0.34115437]
["bitfinex-derivatives","BTCF0:USTF0",1755873699723,0.2200784,115930.0,115920.0,0.20768437]
["bitfinex-derivatives","BTCF0:USTF0",1755873699913,0.2200784,115930.0,115920.0,0.07261437]
["bitfinex-derivatives","BTCF0:USTF0",1755873700216,0.13381,115930.0,115920.0,0.07261437]
["bitfinex-derivatives","BTCF0:USTF0",1755873700406,0.13381,115930.0,115920.0,0.20788437]
["bitfinex-derivatives","BTCF0:USTF0",1755873700407,0.13401,115930.0,115920.0,0.20788437]
["bitfinex-derivatives","BTCF0:USTF0",1755873700609,0.3598583,115930.0,115920.0,0.20788437]
["bitfinex-derivatives","BTCF0:USTF0",1755873700807,0.3588583,115930.0,115920.0,0.07281437]
["bitfinex-derivatives","BTCF0:USTF0",1755873701216,0.6088583,115930.0,115920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755873701421,0.6088583,115930.0,115920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873701422,0.52259,115930.0,115920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873701718,0.6088583,115930.0,115920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873701916,0.0862757,115920.0,115910.0,0.03195678]
["bitfinex-derivatives","BTCF0:USTF0",1755873702215,0.0822915,115900.0,115890.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1755873702412,0.2208715,115900.0,115880.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1755873702718,0.27339,115900.0,115890.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755873702917,0.27339,115900.0,115890.0,0.14941345]
["bitfinex-derivatives","BTCF0:USTF0",1755873703114,0.13381,115900.0,115890.0,0.14941345]
["bitfinex-derivatives","BTCF0:USTF0",1755873703417,0.13958,115920.0,115900.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1755873703610,0.2200932,115910.0,115900.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1755873703815,0.27339,115910.0,115900.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755873704219,0.27239,115910.0,115900.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755873704516,0.13958,115910.0,115890.0,0.23639345]
["bitfinex-derivatives","BTCF0:USTF0",1755873704716,0.56585908,115930.0,115900.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1755873704924,0.13958,115920.0,115910.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755873705117,0.2258557,115920.0,115910.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755873705323,0.2260557,115920.0,115910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873705519,0.13978,115920.0,115910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873705721,0.2260557,115920.0,115910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873705924,0.2260557,115920.0,115910.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1755873706426,0.2260557,115920.0,115910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873706427,0.3598657,115920.0,115910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873706923,0.6098657,115920.0,115910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873707128,0.3664332,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755873707423,0.6172332,115910.0,115890.0,0.01434345]
["bitfinex-derivatives","BTCF0:USTF0",1755873707624,0.086298,115890.0,115880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755873707832,0.366448,115890.0,115880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755873708528,0.365448,115890.0,115880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755873708915,0.365448,115890.0,115870.0,0.02672622]
["bitfinex-derivatives","BTCF0:USTF0",1755873708916,0.3664559,115880.0,115870.0,0.02672622]
["bitfinex-derivatives","BTCF0:USTF0",1755873709223,0.0863263,115860.0,115840.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755873709437,0.2308978,115850.0,115840.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755873709633,0.2308978,115850.0,115820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755873709634,0.13558,115840.0,115820.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755873709923,0.14457,115840.0,115830.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1755873710120,0.3664819,115850.0,115830.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1755873710320,0.28035,115850.0,115840.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1755873710517,0.0863245,115860.0,115840.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1755873710518,0.2308906,115860.0,115840.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1755873710721,0.14457,115860.0,115830.0,0.15626999]
["bitfinex-derivatives","BTCF0:USTF0",1755873710918,0.0863284,115850.0,115830.0,0.29297889]
["bitfinex-derivatives","BTCF0:USTF0",1755873711126,0.13558,115840.0,115830.0,0.09466161]
["bitfinex-derivatives","BTCF0:USTF0",1755873711335,0.3664853,115840.0,115820.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1755873711526,0.2219153,115840.0,115830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755873711923,0.13558,115850.0,115830.0,0.47585]
["bitfinex-derivatives","BTCF0:USTF0",1755873712132,0.24084422,115860.0,115840.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1755873712335,0.2309053,115840.0,115830.0,0.18343895]
["bitfinex-derivatives","BTCF0:USTF0",1755873712524,0.2309053,115840.0,115830.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1755873713124,0.2219118,115850.0,115830.0,0.33941]
["bitfinex-derivatives","BTCF0:USTF0",1755873713325,0.14457,115850.0,115840.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755873713518,0.2308979,115850.0,115840.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755873713722,0.2308979,115850.0,115840.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1755873713723,0.2310979,115850.0,115840.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1755873713927,0.0002,115850.0,115840.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1755873714134,0.2310979,115850.0,115840.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1755873714333,0.14477,115850.0,115840.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1755873714525,0.14877,115850.0,115840.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1755873714720,0.0042,115850.0,115840.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1755873715129,0.0052,115850.0,115840.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1755873715331,0.0052,115850.0,115840.0,0.7080552]
["bitfinex-derivatives","BTCF0:USTF0",1755873715628,0.01894032,115860.0,115850.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755873715830,0.01894032,115860.0,115850.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1755873716033,0.01894032,115860.0,115850.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1755873717137,0.16351032,115860.0,115850.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1755873717443,0.01894032,115860.0,115850.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1755873717738,0.2308773,115880.0,115860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1755873717934,0.14457,115870.0,115860.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1755873718230,0.3905973,115880.0,115870.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1755873718836,0.3906032,115870.0,115860.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1755873719031,0.87018948,115870.0,115860.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1755873719232,0.87038948,115870.0,115860.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1755873719531,0.87038948,115870.0,115860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873719532,1.12038948,115870.0,115860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873720336,0.0002,115870.0,115860.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1755873720635,0.16871,115910.0,115880.0,0.4578232]
["bitfinex-derivatives","BTCF0:USTF0",1755873720935,0.089291,115900.0,115890.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755873721131,0.003,115900.0,115890.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755873721533,0.14757,115900.0,115890.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755873721727,0.258001,115900.0,115890.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755873721934,0.643581,115900.0,115890.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1755873722537,0.006,115900.0,115890.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755873722837,0.006,115900.0,115890.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1755873723342,0.008,115900.0,115890.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1755873724034,0.15257,115900.0,115890.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1755873724237,0.0082,115900.0,115890.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1755873725039,0.0052,115900.0,115890.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1755873725238,0.99078758,115900.0,115890.0,0.23348]
["bitfinex-derivatives","BTCF0:USTF0",1755873725538,0.40077,115900.0,115890.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1755873725737,0.0032,115900.0,115890.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1755873725932,0.0042,115900.0,115890.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1755873726235,0.0042,115900.0,115890.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1755873727034,0.0012,115900.0,115890.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1755873727229,0.0012,115900.0,115890.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1755873727432,0.0002,115900.0,115890.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1755873727632,0.0002,115900.0,115890.0,0.7082204]
["bitfinex-derivatives","BTCF0:USTF0",1755873727828,0.14457,115920.0,115900.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755873728032,0.003,115910.0,115900.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1755873728232,0.003,115930.0,115900.0,0.0870895]
["bitfinex-derivatives","BTCF0:USTF0",1755873728554,0.003,115930.0,115910.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755873728739,0.003,115930.0,115920.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755873729043,0.14757,115930.0,115920.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755873729244,0.14757,115930.0,115920.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1755873729443,0.2338408,115930.0,115920.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1755873729842,0.01951687,115940.0,115920.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1755873730050,0.02251687,115940.0,115930.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755873730438,0.25335017,115940.0,115930.0,0.46532805]
["bitfinex-derivatives","BTCF0:USTF0",1755873730746,0.66327017,115940.0,115930.0,0.24147805]
["bitfinex-derivatives","BTCF0:USTF0",1755873731051,0.66327017,115940.0,115930.0,0.06900715]
["bitfinex-derivatives","BTCF0:USTF0",1755873731052,0.66347017,115940.0,115930.0,0.06900715]
["bitfinex-derivatives","BTCF0:USTF0",1755873731343,0.66347017,115940.0,115910.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1755873731344,0.2348408,115930.0,115920.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755873731542,0.2350408,115930.0,115920.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755873732042,0.14477,115930.0,115920.0,0.39630523]
["bitfinex-derivatives","BTCF0:USTF0",1755873732541,0.2320408,115930.0,115920.0,0.39630523]
["bitfinex-derivatives","BTCF0:USTF0",1755873732950,0.6449608,115930.0,115920.0,0.25886523]
["bitfinex-derivatives","BTCF0:USTF0",1755873733138,0.7327508,115930.0,115920.0,0.17245523]
["bitfinex-derivatives","BTCF0:USTF0",1755873733442,0.7327508,115930.0,115920.0,0.35459523]
["bitfinex-derivatives","BTCF0:USTF0",1755873733645,0.7327508,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755873733844,0.7345508,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755873734150,0.1750682,115920.0,115910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873734340,0.4831657,115910.0,115900.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1755873734639,0.3664584,115880.0,115840.0,0.10432191]
["bitfinex-derivatives","BTCF0:USTF0",1755873734841,0.13558,115870.0,115850.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1755873735047,0.2580184,115880.0,115850.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1755873735248,0.28015,115880.0,115850.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1755873735746,0.3664583,115880.0,115850.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1755873736148,0.78687628,115870.0,115850.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1755873736349,0.78687628,115870.0,115840.0,0.15444593]
["bitfinex-derivatives","BTCF0:USTF0",1755873736542,0.13558,115870.0,115860.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755873736747,0.3664611,115880.0,115870.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755873736955,0.3936011,115880.0,115870.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1755873737252,0.3936011,115880.0,115860.0,0.20611594]
["bitfinex-derivatives","BTCF0:USTF0",1755873737448,0.31104,115880.0,115870.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1755873737649,0.31124,115880.0,115870.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1755873737959,0.0002,115880.0,115870.0,0.60954]
["bitfinex-derivatives","BTCF0:USTF0",1755873738255,1.12713428,115880.0,115870.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1755873738456,0.5341,115880.0,115870.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1755873738848,0.0002,115880.0,115870.0,0.60954]
["bitfinex-derivatives","BTCF0:USTF0",1755873739048,0.6475479,115880.0,115870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873739849,0.6475479,115880.0,115860.0,0.06967594]
["bitfinex-derivatives","BTCF0:USTF0",1755873739850,0.0863154,115870.0,115860.0,0.06967594]
["bitfinex-derivatives","BTCF0:USTF0",1755873740054,1.14671752,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755873740358,0.3973703,115850.0,115840.0,0.09305152]
["bitfinex-derivatives","BTCF0:USTF0",1755873740559,0.0863384,115840.0,115820.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1755873740749,0.14581,115840.0,115830.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1755873740946,0.0863303,115850.0,115840.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1755873741150,0.14581,115850.0,115840.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1755873741350,0.56591208,115860.0,115830.0,0.02675658]
["bitfinex-derivatives","BTCF0:USTF0",1755873741351,0.14581,115860.0,115850.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1755873741557,0.14581,115860.0,115850.0,0.42758678]
["bitfinex-derivatives","BTCF0:USTF0",1755873741757,0.4821326,115860.0,115850.0,0.42758678]
["bitfinex-derivatives","BTCF0:USTF0",1755873742055,0.98885888,115860.0,115850.0,0.06824678]
["bitfinex-derivatives","BTCF0:USTF0",1755873742255,0.0863322,115850.0,115830.0,0.25253603]
["bitfinex-derivatives","BTCF0:USTF0",1755873742451,0.14581,115840.0,115830.0,0.38902603]
["bitfinex-derivatives","BTCF0:USTF0",1755873742652,0.2321475,115840.0,115830.0,0.38902603]
["bitfinex-derivatives","BTCF0:USTF0",1755873742958,0.3973775,115840.0,115830.0,0.11614603]
["bitfinex-derivatives","BTCF0:USTF0",1755873743156,0.14601,115840.0,115830.0,0.38922603]
["bitfinex-derivatives","BTCF0:USTF0",1755873743359,0.0002,115840.0,115830.0,0.38922603]
["bitfinex-derivatives","BTCF0:USTF0",1755873744057,0.0002,115840.0,115830.0,0.63622603]
["bitfinex-derivatives","BTCF0:USTF0",1755873744650,0.0002,115840.0,115830.0,0.72337113]
["bitfinex-derivatives","BTCF0:USTF0",1755873744856,0.004,115860.0,115850.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1755873745258,0.01897584,115870.0,115860.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1755873745464,0.01897584,115870.0,115860.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1755873745656,0.01897584,115870.0,115860.0,0.6964628]
["bitfinex-derivatives","BTCF0:USTF0",1755873745966,0.2839,115910.0,115900.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1755873746665,0.3973256,115910.0,115900.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1755873746866,0.6473256,115910.0,115900.0,0.02609132]
["bitfinex-derivatives","BTCF0:USTF0",1755873747057,0.0863005,115890.0,115880.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1755873747256,0.3973405,115890.0,115880.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1755873747452,0.6473405,115890.0,115870.0,0.13639]
["bitfinex-derivatives","BTCF0:USTF0",1755873747657,0.370193,115900.0,115890.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1755873747854,0.370193,115900.0,115890.0,0.38563518]
["bitfinex-derivatives","BTCF0:USTF0",1755873748060,0.370393,115900.0,115890.0,0.38583518]
["bitfinex-derivatives","BTCF0:USTF0",1755873748258,0.397533,115900.0,115890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873748465,1.12711928,115900.0,115890.0,0.02593065]
["bitfinex-derivatives","BTCF0:USTF0",1755873748759,1.12711928,115900.0,115890.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1755873748760,0.2841,115900.0,115890.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1755873748964,0.0012,115900.0,115890.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1755873749261,0.0012,115900.0,115890.0,0.60954]
["bitfinex-derivatives","BTCF0:USTF0",1755873749657,0.0012,115900.0,115890.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1755873749857,0.0012,115900.0,115890.0,0.6958405]
["bitfinex-derivatives","BTCF0:USTF0",1755873750270,0.0022,115900.0,115890.0,0.6958405]
["bitfinex-derivatives","BTCF0:USTF0",1755873751276,0.0022,115900.0,115890.0,0.63511863]
["bitfinex-derivatives","BTCF0:USTF0",1755873751864,0.0022,115900.0,115890.0,0.38511863]
["bitfinex-derivatives","BTCF0:USTF0",1755873752259,0.0022,115900.0,115890.0,0.63511863]
["bitfinex-derivatives","BTCF0:USTF0",1755873752967,0.2861,115900.0,115890.0,0.38511863]
["bitfinex-derivatives","BTCF0:USTF0",1755873753159,0.14801,115900.0,115890.0,0.38511863]
["bitfinex-derivatives","BTCF0:USTF0",1755873753359,0.2861,115900.0,115890.0,0.38511863]
["bitfinex-derivatives","BTCF0:USTF0",1755873753962,0.14801,115900.0,115890.0,0.38511863]
["bitfinex-derivatives","BTCF0:USTF0",1755873754368,0.0022,115900.0,115890.0,0.63511863]
["bitfinex-derivatives","BTCF0:USTF0",1755873754857,0.0022,115900.0,115890.0,0.72141573]
["bitfinex-derivatives","BTCF0:USTF0",1755873755656,0.0022,115900.0,115890.0,0.63511863]
["bitfinex-derivatives","BTCF0:USTF0",1755873756267,0.5361,115900.0,115890.0,0.38511863]
["bitfinex-derivatives","BTCF0:USTF0",1755873756966,0.0022,115900.0,115890.0,0.72141513]
["bitfinex-derivatives","BTCF0:USTF0",1755873757165,0.0022,115900.0,115890.0,0.63511863]
["bitfinex-derivatives","BTCF0:USTF0",1755873758070,0.0022,115900.0,115890.0,0.72141503]
["bitfinex-derivatives","BTCF0:USTF0",1755873758361,0.01918762,115920.0,115910.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1755873758963,1.0620139,115920.0,115910.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1755873759169,0.31324,115910.0,115900.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1755873759469,0.31324,115910.0,115890.0,0.24842863]
["bitfinex-derivatives","BTCF0:USTF0",1755873759470,0.3995286,115900.0,115890.0,0.24842863]
["bitfinex-derivatives","BTCF0:USTF0",1755873759670,0.87911488,115900.0,115890.0,0.24842863]
["bitfinex-derivatives","BTCF0:USTF0",1755873759964,0.0862961,115890.0,115870.0,0.13639]
["bitfinex-derivatives","BTCF0:USTF0",1755873760167,0.3995397,115890.0,115880.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1755873760362,0.0863035,115880.0,115870.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1755873760567,0.3995326,115900.0,115860.0,0.10407924]
["bitfinex-derivatives","BTCF0:USTF0",1755873760759,0.3995326,115900.0,115880.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1755873760957,0.4005326,115900.0,115890.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1755873761157,0.3995361,115890.0,115880.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1755873761363,0.87912238,115890.0,115880.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1755873761567,0.79302628,115890.0,115880.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1755873761765,0.62559628,115890.0,115880.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1755873762271,0.47978628,115890.0,115880.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1755873762459,0.0002,115890.0,115880.0,0.60954]
["bitfinex-derivatives","BTCF0:USTF0",1755873763767,0.2841,115890.0,115880.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1755873764361,0.2851,115890.0,115880.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1755873764567,0.2851,115890.0,115860.0,0.04340701]
["bitfinex-derivatives","BTCF0:USTF0",1755873764568,0.08631,115870.0,115860.0,0.04340701]
["bitfinex-derivatives","BTCF0:USTF0",1755873764767,0.79282628,115870.0,115860.0,0.04340701]
["bitfinex-derivatives","BTCF0:USTF0",1755873765163,0.87913628,115870.0,115860.0,0.04340701]
["bitfinex-derivatives","BTCF0:USTF0",1755873766173,1.14843591,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755873767174,0.66884963,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755873767372,1.14843591,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755873768269,0.0863179,115860.0,115850.0,0.02653184]
["bitfinex-derivatives","BTCF0:USTF0",1755873768474,0.4034153,115850.0,115840.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1755873768776,0.4034153,115850.0,115830.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1755873768777,0.4034227,115840.0,115830.0,0.22791]
["bitfinex-derivatives","BTCF0:USTF0",1755873768972,0.14832,115830.0,115820.0,0.24632687]
["bitfinex-derivatives","BTCF0:USTF0",1755873769282,0.13963,115840.0,115830.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1755873769568,0.0002,115840.0,115830.0,0.61822]
["bitfinex-derivatives","BTCF0:USTF0",1755873770070,0.0002,115840.0,115830.0,0.7053601]
["bitfinex-derivatives","BTCF0:USTF0",1755873770371,0.14832,115860.0,115840.0,0.0871325]
["bitfinex-derivatives","BTCF0:USTF0",1755873770681,0.49875562,115870.0,115860.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1755873770682,0.01916934,115870.0,115860.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1755873770874,0.25379944,115870.0,115860.0,0.22791]
["bitfinex-derivatives","BTCF0:USTF0",1755873771170,0.17766,115860.0,115850.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1755873771572,0.58506572,115870.0,115850.0,0.61802]
["bitfinex-derivatives","BTCF0:USTF0",1755873771573,0.64707562,115870.0,115850.0,0.61802]
["bitfinex-derivatives","BTCF0:USTF0",1755873771877,0.49875562,115870.0,115860.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1755873772081,0.01916934,115870.0,115860.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1755873772472,0.30691934,115870.0,115860.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1755873772672,0.39322954,115870.0,115860.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1755873772871,0.28775,115870.0,115860.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1755873773475,0.02934,115850.0,115840.0,0.02589263]
["bitfinex-derivatives","BTCF0:USTF0",1755873773771,0.02934,115850.0,115820.0,0.15734667]
["bitfinex-derivatives","BTCF0:USTF0",1755873773772,0.08634,115830.0,115820.0,0.15734667]
["bitfinex-derivatives","BTCF0:USTF0",1755873773973,0.31709,115830.0,115820.0,0.10658667]
["bitfinex-derivatives","BTCF0:USTF0",1755873774178,0.0002,115830.0,115820.0,0.38545667]
["bitfinex-derivatives","BTCF0:USTF0",1755873774582,0.13963,115830.0,115820.0,0.38545667]
["bitfinex-derivatives","BTCF0:USTF0",1755873774769,0.65363,115830.0,115820.0,0.38545667]
["bitfinex-derivatives","BTCF0:USTF0",1755873775077,0.53795,115830.0,115820.0,0.38545667]
["bitfinex-derivatives","BTCF0:USTF0",1755873775274,0.53795,115830.0,115820.0,0.41158189]
["bitfinex-derivatives","BTCF0:USTF0",1755873775472,0.14852,115830.0,115820.0,0.41158189]
["bitfinex-derivatives","BTCF0:USTF0",1755873776067,0.65363,115830.0,115820.0,0.02632522]
["bitfinex-derivatives","BTCF0:USTF0",1755873776375,0.6536301,115830.0,115820.0,0.02632522]
["bitfinex-derivatives","BTCF0:USTF0",1755873776972,0.6546301,115830.0,115820.0,0.02632522]
["bitfinex-derivatives","BTCF0:USTF0",1755873777173,0.56829,115830.0,115820.0,0.25578522]
["bitfinex-derivatives","BTCF0:USTF0",1755873777378,0.0012,115830.0,115820.0,0.39434522]
["bitfinex-derivatives","BTCF0:USTF0",1755873777677,0.0012,115830.0,115820.0,0.71371492]
["bitfinex-derivatives","BTCF0:USTF0",1755873778569,0.42886,115830.0,115820.0,0.46371492]
["bitfinex-derivatives","BTCF0:USTF0",1755873778768,0.56829,115830.0,115820.0,0.46371492]
["bitfinex-derivatives","BTCF0:USTF0",1755873778970,0.31829,115830.0,115820.0,0.18504492]
["bitfinex-derivatives","BTCF0:USTF0",1755873779282,0.88421638,115830.0,115820.0,0.18504492]
["bitfinex-derivatives","BTCF0:USTF0",1755873779478,0.79787628,115830.0,115820.0,0.18504492]
["bitfinex-derivatives","BTCF0:USTF0",1755873779679,0.4046301,115830.0,115820.0,0.18504492]
["bitfinex-derivatives","BTCF0:USTF0",1755873779978,0.31829,115830.0,115820.0,0.32360492]
["bitfinex-derivatives","BTCF0:USTF0",1755873780178,0.0012,115830.0,115820.0,0.71371492]
["bitfinex-derivatives","BTCF0:USTF0",1755873780383,0.4046301,115830.0,115820.0,0.18504492]
["bitfinex-derivatives","BTCF0:USTF0",1755873780581,0.6546301,115830.0,115820.0,0.09569492]
["bitfinex-derivatives","BTCF0:USTF0",1755873780793,0.086355,115810.0,115800.0,0.01781256]
["bitfinex-derivatives","BTCF0:USTF0",1755873780978,0.88303128,115810.0,115800.0,0.11274433]
["bitfinex-derivatives","BTCF0:USTF0",1755873781192,1.13383128,115810.0,115800.0,0.04410186]
["bitfinex-derivatives","BTCF0:USTF0",1755873781385,1.13383128,115810.0,115790.0,0.00052385]
["bitfinex-derivatives","BTCF0:USTF0",1755873781386,0.4034524,115800.0,115790.0,0.00052385]
["bitfinex-derivatives","BTCF0:USTF0",1755873781585,0.4034524,115800.0,115750.0,0.2249553]
["bitfinex-derivatives","BTCF0:USTF0",1755873781586,0.0863774,115780.0,115750.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1755873781802,0.50892628,115770.0,115750.0,0.39370285]
["bitfinex-derivatives","BTCF0:USTF0",1755873781997,0.14832,115770.0,115760.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1755873782298,0.28775,115780.0,115770.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1755873782597,0.4034822,115760.0,115750.0,0.02568285]
["bitfinex-derivatives","BTCF0:USTF0",1755873782799,0.56597848,115760.0,115730.0,0.38541677]
["bitfinex-derivatives","BTCF0:USTF0",1755873783102,0.14832,115750.0,115740.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1755873783396,0.28775,115760.0,115750.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1755873783597,0.16877,115750.0,115740.0,0.11556088]
["bitfinex-derivatives","BTCF0:USTF0",1755873783897,0.17766,115770.0,115750.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1755873784200,0.31609,115770.0,115760.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1755873784401,0.16897,115770.0,115760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755873784701,0.64855628,115770.0,115760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755873784894,0.89855628,115770.0,115760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755873785200,0.16877,115760.0,115740.0,0.03263174]
["bitfinex-derivatives","BTCF0:USTF0",1755873785395,0.64735628,115750.0,115740.0,0.02963174]
["bitfinex-derivatives","BTCF0:USTF0",1755873785600,0.64815628,115750.0,115740.0,0.02963174]
["bitfinex-derivatives","BTCF0:USTF0",1755873785895,0.9165044,115750.0,115740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755873786195,1.0658244,115750.0,115740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755873786587,0.01914812,115750.0,115740.0,0.34324054]
["bitfinex-derivatives","BTCF0:USTF0",1755873786791,0.01914812,115750.0,115740.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1755873786992,0.01914812,115750.0,115740.0,0.4574272]
["bitfinex-derivatives","BTCF0:USTF0",1755873787192,0.01914812,115750.0,115740.0,0.4544272]
["bitfinex-derivatives","BTCF0:USTF0",1755873787401,0.01914812,115750.0,115740.0,0.7074272]
["bitfinex-derivatives","BTCF0:USTF0",1755873787695,0.58623812,115750.0,115740.0,0.02953629]
["bitfinex-derivatives","BTCF0:USTF0",1755873787891,0.58623812,115750.0,115740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755873788405,0.58623812,115750.0,115740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755873788700,0.33643812,115750.0,115740.0,0.25752239]
["bitfinex-derivatives","BTCF0:USTF0",1755873788903,0.8160244,115750.0,115740.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1755873789099,0.33643812,115750.0,115740.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1755873789397,0.26934812,115750.0,115740.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1755873789602,0.01934812,115750.0,115740.0,0.62342]
["bitfinex-derivatives","BTCF0:USTF0",1755873790300,0.30709812,115750.0,115740.0,0.62342]
["bitfinex-derivatives","BTCF0:USTF0",1755873790498,0.30709812,115750.0,115740.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1755873790701,0.67283782,115750.0,115740.0,0.03180552]
["bitfinex-derivatives","BTCF0:USTF0",1755873790899,0.67363782,115750.0,115740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1755873791407,0.14832,115710.0,115700.0,0.38541386]
["bitfinex-derivatives","BTCF0:USTF0",1755873791590,0.14832,115710.0,115700.0,0.09603248]
["bitfinex-derivatives","BTCF0:USTF0",1755873791591,0.79667628,115710.0,115700.0,0.09603248]
["bitfinex-derivatives","BTCF0:USTF0",1755873791791,0.88310588,115710.0,115680.0,0.22791]
["bitfinex-derivatives","BTCF0:USTF0",1755873791997,0.14832,115690.0,115680.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1755873792197,0.76733628,115700.0,115680.0,0.225012]
["bitfinex-derivatives","BTCF0:USTF0",1755873792407,0.14832,115710.0,115700.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1755873793107,0.28775,115710.0,115700.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1755873793410,0.14832,115710.0,115700.0,0.61802]
["bitfinex-derivatives","BTCF0:USTF0",1755873793596,0.14832,115720.0,115710.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1755873793905,0.28775,115720.0,115710.0,0.22791]
["bitfinex-derivatives","BTCF0:USTF0",1755873794205,0.14832,115710.0,115700.0,0.40149875]
["bitfinex-derivatives","BTCF0:USTF0",1755873794404,0.28775,115710.0,115700.0,0.47185323]
["bitfinex-derivatives","BTCF0:USTF0",1755873794601,0.28795,115710.0,115700.0,0.47225323]
["bitfinex-derivatives","BTCF0:USTF0",1755873794913,0.0002,115710.0,115700.0,0.80169033]
["bitfinex-derivatives","BTCF0:USTF0",1755873795203,0.0002,115710.0,115700.0,0.80249033]
["bitfinex-derivatives","BTCF0:USTF0",1755873795405,0.003,115720.0,115710.0,0.4544495]
["bitfinex-derivatives","BTCF0:USTF0",1755873795595,0.32029,115720.0,115700.0,0.24194323]
["bitfinex-derivatives","BTCF0:USTF0",1755873795799,0.32029,115720.0,115710.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1755873796005,0.29075,115720.0,115710.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1755873796206,0.32029,115720.0,115710.0,0.22946]
["bitfinex-derivatives","BTCF0:USTF0",1755873796394,0.28775,115710.0,115700.0,0.46985323]
["bitfinex-derivatives","BTCF0:USTF0",1755873796592,0.14832,115710.0,115700.0,0.46485323]
["bitfinex-derivatives","BTCF0:USTF0",1755873796900,0.16746812,115750.0,115730.0,0.4544346]
["bitfinex-derivatives","BTCF0:USTF0",1755873797101,0.01914812,115750.0,115740.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1755873797302,0.01914812,115750.0,115740.0,0.7044271]
["bitfinex-derivatives","BTCF0:USTF0",1755873797504,0.14455781,115790.0,115770.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1755873797804,0.14455781,115790.0,115780.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873797805,0.01928781,115790.0,115780.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873798513,0.01928781,115790.0,115780.0,0.61221]
["bitfinex-derivatives","BTCF0:USTF0",1755873798717,0.01948781,115790.0,115780.0,0.61241]
["bitfinex-derivatives","BTCF0:USTF0",1755873799205,0.01948781,115790.0,115780.0,0.72504608]
["bitfinex-derivatives","BTCF0:USTF0",1755873799704,0.02648781,115790.0,115780.0,0.72504608]
["bitfinex-derivatives","BTCF0:USTF0",1755873800100,0.03648781,115790.0,115780.0,0.63966888]
["bitfinex-derivatives","BTCF0:USTF0",1755873800408,0.03648781,115790.0,115780.0,0.79631047]
["bitfinex-derivatives","BTCF0:USTF0",1755873801216,0.0172,115790.0,115780.0,0.79631047]
["bitfinex-derivatives","BTCF0:USTF0",1755873801909,0.0102,115790.0,115780.0,0.79631047]
["bitfinex-derivatives","BTCF0:USTF0",1755873802913,0.0182,115790.0,115780.0,0.79731047]
["bitfinex-derivatives","BTCF0:USTF0",1755873803407,0.0182,115790.0,115780.0,0.45993317]
["bitfinex-derivatives","BTCF0:USTF0",1755873803715,0.29182,115790.0,115780.0,0.45993317]
["bitfinex-derivatives","BTCF0:USTF0",1755873804413,0.16655,115790.0,115780.0,0.45993317]
["bitfinex-derivatives","BTCF0:USTF0",1755873804618,0.16655,115790.0,115780.0,0.79631047]
["bitfinex-derivatives","BTCF0:USTF0",1755873804619,0.0182,115790.0,115780.0,0.79631047]
["bitfinex-derivatives","BTCF0:USTF0",1755873804814,0.16794309,115810.0,115790.0,0.0863671]
["bitfinex-derivatives","BTCF0:USTF0",1755873805006,0.29321309,115810.0,115800.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1755873805208,0.34151,115800.0,115780.0,0.46111667]
["bitfinex-derivatives","BTCF0:USTF0",1755873807911,0.82109628,115800.0,115790.0,0.36321]
["bitfinex-derivatives","BTCF0:USTF0",1755873808109,0.27382,115800.0,115790.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1755873808513,0.27382,115800.0,115790.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1755873808514,1.07129628,115800.0,115790.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1755873808711,0.39855,115800.0,115790.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1755873808915,0.0002,115800.0,115790.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1755873809218,0.52382,115800.0,115790.0,0.4497798]
["bitfinex-derivatives","BTCF0:USTF0",1755873809405,0.0002,115800.0,115790.0,0.6997798]
["bitfinex-derivatives","BTCF0:USTF0",1755873809609,0.0002,115800.0,115790.0,0.4497798]
["bitfinex-derivatives","BTCF0:USTF0",1755873810006,0.0002,115800.0,115790.0,0.4487798]
["bitfinex-derivatives","BTCF0:USTF0",1755873810202,0.0002,115800.0,115790.0,0.6987798]
["bitfinex-derivatives","BTCF0:USTF0",1755873810521,0.01959309,115810.0,115800.0,0.0863624]
["bitfinex-derivatives","BTCF0:USTF0",1755873810816,0.01959309,115810.0,115800.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873811213,0.29321309,115810.0,115800.0,0.48441]
["bitfinex-derivatives","BTCF0:USTF0",1755873811421,0.27362,115800.0,115790.0,0.36321]
["bitfinex-derivatives","BTCF0:USTF0",1755873812216,0.08768309,115810.0,115790.0,0.61321]
["bitfinex-derivatives","BTCF0:USTF0",1755873812420,0.16794309,115810.0,115800.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873812607,0.16894309,115810.0,115800.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873812802,0.29421309,115810.0,115800.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873813011,0.29521309,115810.0,115800.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873813207,0.44965799,115810.0,115800.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873813407,0.27362,115800.0,115790.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873813612,1.07129628,115800.0,115790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1755873813820,1.07149628,115800.0,115790.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1755873814214,0.59191,115800.0,115790.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1755873814408,0.0002,115800.0,115790.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1755873814608,0.0002,115800.0,115790.0,0.4487798]
["bitfinex-derivatives","BTCF0:USTF0",1755873815116,0.02259309,115810.0,115800.0,0.4485724]
["bitfinex-derivatives","BTCF0:USTF0",1755873815306,0.84379596,115860.0,115830.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873815507,0.16764968,115860.0,115840.0,0.4485424]
["bitfinex-derivatives","BTCF0:USTF0",1755873815714,0.60485628,115870.0,115850.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873815920,0.34491,115860.0,115850.0,0.23441]
["bitfinex-derivatives","BTCF0:USTF0",1755873816114,0.34491,115860.0,115850.0,0.26040503]
["bitfinex-derivatives","BTCF0:USTF0",1755873816309,0.14835,115860.0,115850.0,0.47453013]
["bitfinex-derivatives","BTCF0:USTF0",1755873816618,0.82449628,115880.0,115870.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873817014,0.14835,115880.0,115870.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873817210,0.60485628,115890.0,115870.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873817410,0.27362,115880.0,115870.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873817713,0.19656,115880.0,115860.0,0.21379]
["bitfinex-derivatives","BTCF0:USTF0",1755873817911,0.27362,115870.0,115860.0,0.21379]
["bitfinex-derivatives","BTCF0:USTF0",1755873818305,0.27362,115870.0,115860.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873818512,0.27382,115870.0,115860.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873818912,0.0002,115870.0,115860.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873820012,0.0002,115870.0,115860.0,0.6985276]
["bitfinex-derivatives","BTCF0:USTF0",1755873820216,0.0002,115870.0,115860.0,0.61221]
["bitfinex-derivatives","BTCF0:USTF0",1755873820619,0.0032,115870.0,115860.0,0.6985276]
["bitfinex-derivatives","BTCF0:USTF0",1755873820819,0.0032,115870.0,115860.0,0.61221]
["bitfinex-derivatives","BTCF0:USTF0",1755873821219,0.0062,115870.0,115860.0,0.6985276]
["bitfinex-derivatives","BTCF0:USTF0",1755873822417,0.14835,115890.0,115860.0,0.61301]
["bitfinex-derivatives","BTCF0:USTF0",1755873822622,0.14448904,115900.0,115880.0,0.23441]
["bitfinex-derivatives","BTCF0:USTF0",1755873822815,0.37032904,115900.0,115880.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873823010,0.45661714,115900.0,115880.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873823413,0.45661714,115900.0,115890.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1755873823617,0.46261714,115900.0,115890.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1755873823920,0.37632904,115900.0,115890.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873824215,0.27362,115890.0,115880.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873824415,0.35111,115890.0,115880.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873825415,0.27362,115880.0,115870.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873825621,0.27382,115880.0,115870.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873826410,0.35131,115880.0,115870.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873826614,0.0002,115880.0,115870.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873826813,0.0002,115880.0,115870.0,0.4485206]
["bitfinex-derivatives","BTCF0:USTF0",1755873827419,0.1324,115880.0,115870.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873827617,0.28488,115880.0,115870.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1755873828014,0.36237,115880.0,115860.0,0.3592338]
["bitfinex-derivatives","BTCF0:USTF0",1755873828215,0.36637,115880.0,115870.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1755873828416,0.0072,115880.0,115870.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873828625,0.0072,115880.0,115870.0,0.6992003]
["bitfinex-derivatives","BTCF0:USTF0",1755873829322,0.0072,115880.0,115870.0,0.61289]
["bitfinex-derivatives","BTCF0:USTF0",1755873829522,0.84595628,115880.0,115870.0,0.23837]
["bitfinex-derivatives","BTCF0:USTF0",1755873829715,0.56427628,115880.0,115860.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1755873830017,0.35917,115870.0,115860.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873830226,0.28188,115870.0,115860.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873830724,0.0002,115870.0,115860.0,0.4492075]
["bitfinex-derivatives","BTCF0:USTF0",1755873831212,0.0022,115870.0,115860.0,0.4492075]
["bitfinex-derivatives","BTCF0:USTF0",1755873831413,0.0022,115870.0,115860.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873831817,0.0052,115870.0,115860.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873832621,0.0052,115870.0,115860.0,0.4492076]
["bitfinex-derivatives","BTCF0:USTF0",1755873832921,0.0052,115870.0,115860.0,0.6992076]
["bitfinex-derivatives","BTCF0:USTF0",1755873833222,0.30093904,115900.0,115870.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873833223,0.46900084,115900.0,115870.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873833422,0.46900084,115900.0,115890.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1755873833620,0.94858712,115900.0,115890.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1755873834126,0.94858712,115900.0,115880.0,0.23837]
["bitfinex-derivatives","BTCF0:USTF0",1755873834430,0.28168,115880.0,115870.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873834727,0.28168,115880.0,115860.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873834728,0.36345,115870.0,115860.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873835722,0.28168,115870.0,115860.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873836328,0.28168,115870.0,115860.0,0.61289]
["bitfinex-derivatives","BTCF0:USTF0",1755873836530,0.28188,115870.0,115860.0,0.61289]
["bitfinex-derivatives","BTCF0:USTF0",1755873836730,0.14968,115870.0,115860.0,0.61289]
["bitfinex-derivatives","BTCF0:USTF0",1755873836931,0.28188,115870.0,115860.0,0.61289]
["bitfinex-derivatives","BTCF0:USTF0",1755873837425,0.14968,115870.0,115860.0,0.61289]
["bitfinex-derivatives","BTCF0:USTF0",1755873837625,0.28188,115870.0,115860.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873837823,0.36819,115870.0,115860.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873838018,0.36365,115870.0,115860.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873838222,0.44815,115870.0,115860.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1755873838418,1.02926295,115870.0,115860.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1755873839024,0.94749295,115870.0,115860.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1755873839224,0.0002,115870.0,115860.0,0.5344373]
["bitfinex-derivatives","BTCF0:USTF0",1755873839421,0.0002,115870.0,115860.0,0.7844373]
["bitfinex-derivatives","BTCF0:USTF0",1755873840336,0.15145904,115900.0,115890.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1755873840337,0.01925904,115900.0,115890.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1755873840535,0.58111295,115930.0,115890.0,1.85141446]
["bitfinex-derivatives","BTCF0:USTF0",1755873840830,0.58111295,115930.0,115920.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873841038,0.0862656,115930.0,115910.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873841335,0.66738605,115920.0,115910.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873841536,0.58111295,115920.0,115910.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1755873841835,0.91738605,115920.0,115910.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1755873842227,1.06686605,115920.0,115910.0,0.11681644]
["bitfinex-derivatives","BTCF0:USTF0",1755873842427,1.09948628,115920.0,115910.0,0.11681644]
["bitfinex-derivatives","BTCF0:USTF0",1755873842628,1.09948628,115920.0,115910.0,0.24133644]
["bitfinex-derivatives","BTCF0:USTF0",1755873842828,0.15148,115920.0,115910.0,0.38973644]
["bitfinex-derivatives","BTCF0:USTF0",1755873843027,0.370873,115920.0,115910.0,0.11681644]
["bitfinex-derivatives","BTCF0:USTF0",1755873843230,0.620873,115920.0,115910.0,0.02684644]
["bitfinex-derivatives","BTCF0:USTF0",1755873843429,0.621073,115920.0,115890.0,0.15077661]
["bitfinex-derivatives","BTCF0:USTF0",1755873843630,0.14948,115900.0,115890.0,0.42369661]
["bitfinex-derivatives","BTCF0:USTF0",1755873843929,0.28188,115900.0,115890.0,0.38010536]
["bitfinex-derivatives","BTCF0:USTF0",1755873844132,0.6190884,115900.0,115890.0,0.38010536]
["bitfinex-derivatives","BTCF0:USTF0",1755873844437,0.6190884,115900.0,115890.0,0.23170536]
["bitfinex-derivatives","BTCF0:USTF0",1755873845031,0.6190884,115900.0,115890.0,0.04487824]
["bitfinex-derivatives","BTCF0:USTF0",1755873845630,0.6198884,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755873846032,0.0863083,115880.0,115860.0,0.40648125]
["bitfinex-derivatives","BTCF0:USTF0",1755873846336,0.2826,115860.0,115850.0,0.16045506]
["bitfinex-derivatives","BTCF0:USTF0",1755873846536,0.84973138,115860.0,115850.0,0.07048506]
["bitfinex-derivatives","BTCF0:USTF0",1755873846835,0.56713138,115860.0,115840.0,0.18546219]
["bitfinex-derivatives","BTCF0:USTF0",1755873847135,0.56713138,115860.0,115850.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873847136,0.0002,115860.0,115850.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873847526,0.0002,115860.0,115850.0,0.6992157]
["bitfinex-derivatives","BTCF0:USTF0",1755873847737,0.0002,115860.0,115850.0,0.61289]
["bitfinex-derivatives","BTCF0:USTF0",1755873848140,0.0863113,115870.0,115860.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1755873848141,0.13312,115870.0,115860.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1755873848337,0.56692018,115880.0,115860.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1755873848637,0.1322,115870.0,115860.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1755873848836,0.28168,115870.0,115860.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1755873849037,0.14948,115870.0,115860.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1755873849641,0.14948,115870.0,115860.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873849935,0.2826,115880.0,115870.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873850140,0.14948,115880.0,115870.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873850342,0.2826,115880.0,115870.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873850534,0.69911078,115890.0,115880.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1755873850728,0.84858908,115890.0,115880.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1755873850928,0.84950908,115890.0,115880.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873851129,0.88009318,115890.0,115880.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873851333,0.63029318,115890.0,115880.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873851529,0.0002,115890.0,115880.0,0.6991934]
["bitfinex-derivatives","BTCF0:USTF0",1755873851936,0.0002,115890.0,115880.0,0.61289]
["bitfinex-derivatives","BTCF0:USTF0",1755873852138,0.0002,115890.0,115880.0,0.65648125]
["bitfinex-derivatives","BTCF0:USTF0",1755873852740,0.14968,115890.0,115880.0,0.65648125]
["bitfinex-derivatives","BTCF0:USTF0",1755873852949,0.0012,115890.0,115880.0,0.65648125]
["bitfinex-derivatives","BTCF0:USTF0",1755873853141,0.0022,115890.0,115880.0,0.65648125]
["bitfinex-derivatives","BTCF0:USTF0",1755873853443,0.0022,115890.0,115880.0,0.74278445]
["bitfinex-derivatives","BTCF0:USTF0",1755873853833,0.0022,115890.0,115880.0,0.65648125]
["bitfinex-derivatives","BTCF0:USTF0",1755873854241,0.76541318,115890.0,115880.0,0.28196125]
["bitfinex-derivatives","BTCF0:USTF0",1755873854541,0.76541318,115890.0,115880.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1755873854850,0.76541318,115890.0,115880.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1755873855340,0.2848,115890.0,115880.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1755873856339,0.15168,115890.0,115880.0,0.61289]
["bitfinex-derivatives","BTCF0:USTF0",1755873856543,0.0022,115890.0,115880.0,0.74278455]
["bitfinex-derivatives","BTCF0:USTF0",1755873856744,0.0022,115890.0,115880.0,0.65648125]
["bitfinex-derivatives","BTCF0:USTF0",1755873858145,0.36872,115890.0,115880.0,0.73800125]
["bitfinex-derivatives","BTCF0:USTF0",1755873858352,0.36872,115890.0,115870.0,0.18111125]
["bitfinex-derivatives","BTCF0:USTF0",1755873858353,0.4287859,115890.0,115870.0,0.18111125]
["bitfinex-derivatives","BTCF0:USTF0",1755873858646,0.36744,115880.0,115870.0,0.46857125]
["bitfinex-derivatives","BTCF0:USTF0",1755873858856,0.84825318,115880.0,115870.0,0.46857125]
["bitfinex-derivatives","BTCF0:USTF0",1755873859055,0.36764,115880.0,115870.0,0.46857125]
["bitfinex-derivatives","BTCF0:USTF0",1755873859439,0.36672,115880.0,115870.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1755873859640,0.14909,115880.0,115870.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1755873859840,0.21783,115880.0,115870.0,0.46857125]
["bitfinex-derivatives","BTCF0:USTF0",1755873860044,0.36672,115880.0,115870.0,0.46857125]
["bitfinex-derivatives","BTCF0:USTF0",1755873860245,0.36672,115880.0,115870.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1755873860453,0.0002,115880.0,115870.0,0.80488195]
["bitfinex-derivatives","BTCF0:USTF0",1755873861548,0.27715,115900.0,115880.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1755873861748,0.27827,115890.0,115870.0,1.50033125]
["bitfinex-derivatives","BTCF0:USTF0",1755873861949,0.36764,115890.0,115880.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1755873863055,0.36652,115890.0,115880.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1755873863555,0.14993,115900.0,115890.0,0.5112757]
["bitfinex-derivatives","BTCF0:USTF0",1755873863856,0.00104,115900.0,115890.0,0.5112757]
["bitfinex-derivatives","BTCF0:USTF0",1755873864045,0.00104,115900.0,115890.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1755873864246,0.36764,115890.0,115880.0,0.26531125]
["bitfinex-derivatives","BTCF0:USTF0",1755873864452,0.21875,115890.0,115880.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1755873864752,0.21875,115890.0,115880.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1755873864753,0.36872,115890.0,115880.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1755873864943,0.4561357,115890.0,115880.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1755873865143,0.4561357,115890.0,115870.0,0.04359125]
["bitfinex-derivatives","BTCF0:USTF0",1755873865144,0.4539431,115880.0,115870.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1755873865345,0.4539431,115880.0,115860.0,0.16533125]
["bitfinex-derivatives","BTCF0:USTF0",1755873865346,0.36764,115870.0,115860.0,0.46857125]
["bitfinex-derivatives","BTCF0:USTF0",1755873865548,0.36784,115870.0,115860.0,0.46857125]
["bitfinex-derivatives","BTCF0:USTF0",1755873865757,0.36784,115870.0,115860.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1755873866652,1.28511849,115870.0,115860.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1755873866956,0.0863179,115860.0,115850.0,0.06967028]
["bitfinex-derivatives","BTCF0:USTF0",1755873867156,0.1756953,115850.0,115840.0,0.04309866]
["bitfinex-derivatives","BTCF0:USTF0",1755873867372,0.94880809,115850.0,115840.0,0.02594772]
["bitfinex-derivatives","BTCF0:USTF0",1755873867569,0.94880809,115850.0,115840.0,0.14768772]
["bitfinex-derivatives","BTCF0:USTF0",1755873867862,1.19880809,115850.0,115840.0,0.45092772]
["bitfinex-derivatives","BTCF0:USTF0",1755873868861,1.19880809,115850.0,115840.0,0.51976055]
["bitfinex-derivatives","BTCF0:USTF0",1755873869056,0.94780809,115850.0,115840.0,0.51976055]
["bitfinex-derivatives","BTCF0:USTF0",1755873869559,0.94880809,115850.0,115840.0,0.51976055]
["bitfinex-derivatives","BTCF0:USTF0",1755873869863,1.03513339,115850.0,115840.0,0.09478055]
["bitfinex-derivatives","BTCF0:USTF0",1755873870158,0.36784,115850.0,115840.0,0.09478055]
["bitfinex-derivatives","BTCF0:USTF0",1755873870360,0.94880809,115850.0,115840.0,0.09478055]
["bitfinex-derivatives","BTCF0:USTF0",1755873871752,0.94880809,115850.0,115840.0,0.51976055]
["bitfinex-derivatives","BTCF0:USTF0",1755873872053,0.94880809,115850.0,115840.0,0.17630055]
["bitfinex-derivatives","BTCF0:USTF0",1755873872255,0.94880809,115850.0,115840.0,0.09478055]
["bitfinex-derivatives","BTCF0:USTF0",1755873872571,1.03513349,115850.0,115840.0,0.09478055]
["bitfinex-derivatives","BTCF0:USTF0",1755873873062,1.28593349,115850.0,115840.0,0.09478055]
["bitfinex-derivatives","BTCF0:USTF0",1755873873253,0.08937,115810.0,115800.0,0.04359125]
["bitfinex-derivatives","BTCF0:USTF0",1755873873455,0.4540027,115800.0,115790.0,0.01748307]
["bitfinex-derivatives","BTCF0:USTF0",1755873873654,1.03497079,115800.0,115790.0,0.01748307]
["bitfinex-derivatives","BTCF0:USTF0",1755873873856,1.19860809,115800.0,115790.0,0.01748307]
["bitfinex-derivatives","BTCF0:USTF0",1755873874460,1.09932747,115800.0,115790.0,0.01748307]
["bitfinex-derivatives","BTCF0:USTF0",1755873874766,1.10032747,115800.0,115790.0,0.04406082]
["bitfinex-derivatives","BTCF0:USTF0",1755873874968,1.09932747,115800.0,115790.0,0.01748307]
["bitfinex-derivatives","BTCF0:USTF0",1755873875173,0.61764,115800.0,115790.0,0.01748307]
["bitfinex-derivatives","BTCF0:USTF0",1755873875361,1.09932747,115800.0,115790.0,0.01748307]
["bitfinex-derivatives","BTCF0:USTF0",1755873875661,0.08937,115780.0,115770.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1755873875972,0.36764,115770.0,115760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755873876358,0.27715,115760.0,115750.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1755873876559,0.36672,115760.0,115750.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1755873876765,0.36784,115760.0,115750.0,0.67518]
["bitfinex-derivatives","BTCF0:USTF0",1755873877067,0.84652747,115760.0,115750.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1755873877267,0.75715747,115760.0,115750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873877470,1.00715747,115760.0,115750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873877673,1.00715747,115760.0,115750.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755873877674,1.09355017,115760.0,115750.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755873877866,0.08752,115750.0,115740.0,0.06871954]
["bitfinex-derivatives","BTCF0:USTF0",1755873878169,0.08752,115750.0,115720.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755873878170,0.48168747,115750.0,115720.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1755873878369,0.01954196,115760.0,115730.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755873878673,0.00112,115750.0,115730.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1755873878875,0.14889,115740.0,115730.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1755873879172,0.14589,115740.0,115730.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1755873879372,0.12938,115750.0,115740.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1755873879673,0.61106747,115750.0,115720.0,0.14755618]
["bitfinex-derivatives","BTCF0:USTF0",1755873879872,0.12938,115740.0,115730.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1755873880062,0.12938,115740.0,115730.0,0.06757106]
["bitfinex-derivatives","BTCF0:USTF0",1755873880261,0.00112,115740.0,115720.0,0.14755618]
["bitfinex-derivatives","BTCF0:USTF0",1755873880567,0.001,115740.0,115730.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1755873880774,0.001,115740.0,115730.0,0.59346]
["bitfinex-derivatives","BTCF0:USTF0",1755873880963,0.14989,115740.0,115730.0,0.6798745]
["bitfinex-derivatives","BTCF0:USTF0",1755873881163,0.0012,115740.0,115730.0,0.6800745]
["bitfinex-derivatives","BTCF0:USTF0",1755873881359,0.14889,115780.0,115760.0,0.0863884]
["bitfinex-derivatives","BTCF0:USTF0",1755873881564,0.14889,115780.0,115770.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1755873882065,0.1683214,115800.0,115790.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1755873882471,0.1683214,115800.0,115770.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1755873882663,0.50111887,115800.0,115770.0,0.41256252]
["bitfinex-derivatives","BTCF0:USTF0",1755873882971,0.50111887,115800.0,115780.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1755873883171,0.14889,115790.0,115780.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1755873884065,0.57607887,115800.0,115790.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1755873884066,0.2422814,115800.0,115790.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1755873884278,0.0244314,115800.0,115790.0,0.4298306]
["bitfinex-derivatives","BTCF0:USTF0",1755873884465,0.005,115800.0,115790.0,1.7843106]
["bitfinex-derivatives","BTCF0:USTF0",1755873884673,0.21785,115820.0,115800.0,0.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1755873884968,0.16798627,115810.0,115800.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1755873885366,0.01909627,115810.0,115800.0,0.4300231]
["bitfinex-derivatives","BTCF0:USTF0",1755873885762,0.01909627,115810.0,115800.0,0.70591227]
["bitfinex-derivatives","BTCF0:USTF0",1755873886762,0.02109627,115810.0,115800.0,0.61954917]
["bitfinex-derivatives","BTCF0:USTF0",1755873886962,0.02109627,115810.0,115800.0,1.72198917]
["bitfinex-derivatives","BTCF0:USTF0",1755873887372,0.02109627,115810.0,115800.0,1.72194917]
["bitfinex-derivatives","BTCF0:USTF0",1755873887672,0.02109627,115810.0,115800.0,0.36954917]
["bitfinex-derivatives","BTCF0:USTF0",1755873887874,0.47546627,115810.0,115800.0,0.02608917]
["bitfinex-derivatives","BTCF0:USTF0",1755873888069,0.47546627,115810.0,115800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873888775,0.47626627,115810.0,115800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873888963,0.47446627,115810.0,115800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873889167,0.47346627,115810.0,115800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873889367,0.55982147,115810.0,115800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873889566,0.56182147,115810.0,115800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873890175,0.56262147,115810.0,115800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755873890369,0.2895334,115800.0,115790.0,0.02568635]
["bitfinex-derivatives","BTCF0:USTF0",1755873890570,0.56805087,115800.0,115770.0,0.29244252]
["bitfinex-derivatives","BTCF0:USTF0",1755873890880,0.20317,115780.0,115770.0,0.44002802]
["bitfinex-derivatives","BTCF0:USTF0",1755873891574,0.13724,115780.0,115770.0,0.44002802]
["bitfinex-derivatives","BTCF0:USTF0",1755873891775,0.22506627,115810.0,115780.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1755873892073,0.70675374,115810.0,115800.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873892273,0.79010924,115810.0,115780.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873892463,0.20317,115800.0,115790.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1755873892663,0.13724,115800.0,115790.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873892866,0.22206627,115810.0,115800.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873893075,0.22306627,115810.0,115800.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873893278,0.15713627,115810.0,115800.0,0.59453]
["bitfinex-derivatives","BTCF0:USTF0",1755873893577,0.01889627,115810.0,115800.0,0.59453]
["bitfinex-derivatives","BTCF0:USTF0",1755873893770,0.01889627,115810.0,115800.0,0.59473]
["bitfinex-derivatives","BTCF0:USTF0",1755873893771,0.01909627,115810.0,115800.0,0.59473]
["bitfinex-derivatives","BTCF0:USTF0",1755873893969,0.22226627,115810.0,115800.0,0.59473]
["bitfinex-derivatives","BTCF0:USTF0",1755873894363,0.22426627,115810.0,115800.0,0.59473]
["bitfinex-derivatives","BTCF0:USTF0",1755873894567,0.22426627,115810.0,115800.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1755873894973,0.02109627,115810.0,115800.0,0.681094]
["bitfinex-derivatives","BTCF0:USTF0",1755873895280,0.02309627,115810.0,115800.0,0.681094]
["bitfinex-derivatives","BTCF0:USTF0",1755873895764,0.15641492,115830.0,115820.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873896173,0.22234492,115830.0,115820.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873896368,0.01917492,115830.0,115820.0,0.4316791]
["bitfinex-derivatives","BTCF0:USTF0",1755873896573,0.24572925,115870.0,115850.0,0.2923854]
["bitfinex-derivatives","BTCF0:USTF0",1755873896777,0.24572925,115870.0,115860.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755873897074,0.22626,115860.0,115850.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1755873897268,0.70794747,115860.0,115840.0,0.27702901]
["bitfinex-derivatives","BTCF0:USTF0",1755873897578,0.13724,115850.0,115840.0,0.36189901]
["bitfinex-derivatives","BTCF0:USTF0",1755873897777,0.20317,115850.0,115840.0,0.36189901]
["bitfinex-derivatives","BTCF0:USTF0",1755873898078,0.20317,115850.0,115840.0,0.38836855]
["bitfinex-derivatives","BTCF0:USTF0",1755873898279,0.22626,115850.0,115840.0,0.45801638]
["bitfinex-derivatives","BTCF0:USTF0",1755873898476,0.22626,115850.0,115840.0,0.11348638]
["bitfinex-derivatives","BTCF0:USTF0",1755873898673,0.47626,115850.0,115840.0,0.06964783]
["bitfinex-derivatives","BTCF0:USTF0",1755873898881,0.22626,115840.0,115820.0,0.37080982]
["bitfinex-derivatives","BTCF0:USTF0",1755873899076,0.22626,115840.0,115820.0,0.23233982]
["bitfinex-derivatives","BTCF0:USTF0",1755873899077,0.70794747,115830.0,115820.0,0.23233982]
["bitfinex-derivatives","BTCF0:USTF0",1755873899274,0.70814747,115830.0,115820.0,0.23233982]
["bitfinex-derivatives","BTCF0:USTF0",1755873899578,0.0002,115830.0,115820.0,0.37080982]
["bitfinex-derivatives","BTCF0:USTF0",1755873899778,0.0002,115830.0,115820.0,0.62080982]
["bitfinex-derivatives","BTCF0:USTF0",1755873900179,0.70814747,115830.0,115820.0,0.02827982]
["bitfinex-derivatives","BTCF0:USTF0",1755873900582,0.70814747,115830.0,115820.0,0.37280982]
["bitfinex-derivatives","BTCF0:USTF0",1755873900878,0.13744,115830.0,115820.0,0.37280982]
["bitfinex-derivatives","BTCF0:USTF0",1755873901381,0.38744,115830.0,115820.0,0.37280982]
["bitfinex-derivatives","BTCF0:USTF0",1755873901769,0.45337,115830.0,115820.0,0.37280982]
["bitfinex-derivatives","BTCF0:USTF0",1755873901973,0.45337,115830.0,115820.0,0.44136441]
["bitfinex-derivatives","BTCF0:USTF0",1755873902480,0.38744,115830.0,115820.0,0.44136441]
["bitfinex-derivatives","BTCF0:USTF0",1755873902675,0.2502,115830.0,115820.0,0.44136441]
["bitfinex-derivatives","BTCF0:USTF0",1755873902880,0.0002,115830.0,115820.0,0.69136441]
["bitfinex-derivatives","BTCF0:USTF0",1755873903080,0.0002,115830.0,115820.0,0.77771361]
["bitfinex-derivatives","BTCF0:USTF0",1755873904178,0.0002,115830.0,115820.0,0.77771371]
["bitfinex-derivatives","BTCF0:USTF0",1755873904375,0.62397931,115870.0,115820.0,1.01500027]
["bitfinex-derivatives","BTCF0:USTF0",1755873904573,0.03761446,115870.0,115860.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1755873904774,0.01946925,115870.0,115860.0,1.43821]
["bitfinex-derivatives","BTCF0:USTF0",1755873904978,0.01946925,115870.0,115860.0,1.46416396]
["bitfinex-derivatives","BTCF0:USTF0",1755873905179,0.06597,115900.0,115870.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873905180,0.52812587,115880.0,115870.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873905374,0.01813596,115880.0,115870.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873905586,0.01813596,115880.0,115870.0,0.59453]
["bitfinex-derivatives","BTCF0:USTF0",1755873906176,0.52812587,115890.0,115880.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873906482,0.15536907,115890.0,115880.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873907078,0.01812907,115890.0,115880.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873907580,0.24166667,115890.0,115880.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1755873907782,0.24166667,115890.0,115860.0,0.24929396]
["bitfinex-derivatives","BTCF0:USTF0",1755873907783,0.20317,115870.0,115860.0,0.24929396]
["bitfinex-derivatives","BTCF0:USTF0",1755873907982,0.13724,115860.0,115850.0,0.36230217]
["bitfinex-derivatives","BTCF0:USTF0",1755873908191,0.004,115880.0,115860.0,0.34433]
["bitfinex-derivatives","BTCF0:USTF0",1755873908382,0.13724,115880.0,115870.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1755873908577,0.01813064,115880.0,115870.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1755873908775,0.012,115890.0,115870.0,0.3363117]
["bitfinex-derivatives","BTCF0:USTF0",1755873908979,0.012,115890.0,115860.0,1.0926]
["bitfinex-derivatives","BTCF0:USTF0",1755873908980,0.012,115890.0,115860.0,1.1789162]
["bitfinex-derivatives","BTCF0:USTF0",1755873909281,0.012,115890.0,115870.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1755873909482,0.02313645,115890.0,115880.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1755873909784,0.02313645,115890.0,115880.0,0.2923647]
["bitfinex-derivatives","BTCF0:USTF0",1755873909974,0.01886286,115920.0,115900.0,0.0862878]
["bitfinex-derivatives","BTCF0:USTF0",1755873910287,0.01886286,115920.0,115910.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873910676,0.26850286,115920.0,115910.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873910883,0.51850286,115920.0,115910.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873911283,0.47203286,115920.0,115910.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873911485,0.01906286,115920.0,115910.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873912491,0.02206286,115920.0,115910.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873912786,0.52170286,115920.0,115890.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755873912992,0.67545375,115910.0,115900.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873913289,0.72192375,115910.0,115900.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873913494,0.65599375,115910.0,115900.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873913686,0.47228375,115910.0,115900.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873914485,0.0002,115910.0,115900.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873914986,0.0002,115910.0,115900.0,0.59453]
["bitfinex-derivatives","BTCF0:USTF0",1755873915692,0.0012,115910.0,115900.0,0.59453]
["bitfinex-derivatives","BTCF0:USTF0",1755873916289,0.0002,115910.0,115900.0,0.59453]
["bitfinex-derivatives","BTCF0:USTF0",1755873916592,0.01886286,115920.0,115910.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1755873917290,0.01886286,115920.0,115910.0,1.68205]
["bitfinex-derivatives","BTCF0:USTF0",1755873917489,0.61308375,115950.0,115940.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1755873917796,0.61308375,115950.0,115940.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873917996,0.69591375,115950.0,115940.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873918292,0.61308375,115950.0,115940.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873918492,0.86308375,115950.0,115940.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873918792,0.86308375,115950.0,115940.0,0.38131608]
["bitfinex-derivatives","BTCF0:USTF0",1755873918987,0.94591375,115950.0,115940.0,0.38131608]
["bitfinex-derivatives","BTCF0:USTF0",1755873919189,0.94591375,115950.0,115940.0,0.09616029]
["bitfinex-derivatives","BTCF0:USTF0",1755873919190,1.07863695,115950.0,115940.0,0.09616029]
["bitfinex-derivatives","BTCF0:USTF0",1755873919487,0.74238375,115950.0,115940.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1755873919685,0.82883695,115950.0,115940.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1755873920096,0.82883695,115950.0,115940.0,0.38134765]
["bitfinex-derivatives","BTCF0:USTF0",1755873920391,0.82883695,115950.0,115940.0,0.11346765]
["bitfinex-derivatives","BTCF0:USTF0",1755873920587,0.82883695,115950.0,115940.0,0.02621765]
["bitfinex-derivatives","BTCF0:USTF0",1755873920899,0.82883695,115950.0,115920.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873920900,0.356568,115930.0,115920.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873921081,0.356568,115930.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755873921082,0.2737529,115910.0,115900.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755873921297,0.82966665,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755873921486,1.07966665,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755873921683,0.2693,115880.0,115870.0,0.01760798]
["bitfinex-derivatives","BTCF0:USTF0",1755873921994,0.28756281,115880.0,115870.0,0.01760798]
["bitfinex-derivatives","BTCF0:USTF0",1755873922191,0.75964656,115880.0,115870.0,0.01760798]
["bitfinex-derivatives","BTCF0:USTF0",1755873922394,0.75964656,115880.0,115870.0,0.14235798]
["bitfinex-derivatives","BTCF0:USTF0",1755873922589,0.01826281,115880.0,115870.0,0.37273798]
["bitfinex-derivatives","BTCF0:USTF0",1755873923094,0.18747,115900.0,115870.0,0.49705068]
["bitfinex-derivatives","BTCF0:USTF0",1755873923291,0.15906932,115900.0,115890.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873923686,0.15906932,115900.0,115880.0,0.23038]
["bitfinex-derivatives","BTCF0:USTF0",1755873923687,0.23947,115890.0,115880.0,0.23038]
["bitfinex-derivatives","BTCF0:USTF0",1755873923892,0.28694,115880.0,115870.0,0.0867061]
["bitfinex-derivatives","BTCF0:USTF0",1755873924390,0.53594,115880.0,115870.0,0.2114561]
["bitfinex-derivatives","BTCF0:USTF0",1755873924594,1.00802375,115880.0,115870.0,0.2114561]
["bitfinex-derivatives","BTCF0:USTF0",1755873924783,0.61308375,115890.0,115880.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873924987,0.14694,115900.0,115870.0,0.19895834]
["bitfinex-derivatives","BTCF0:USTF0",1755873925288,0.24147,115900.0,115890.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873925993,0.002,115900.0,115890.0,0.4414279]
["bitfinex-derivatives","BTCF0:USTF0",1755873926182,0.002,115900.0,115890.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873926390,0.0022,115900.0,115890.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873926582,0.0022,115900.0,115890.0,0.60513]
["bitfinex-derivatives","BTCF0:USTF0",1755873926896,0.0002,115900.0,115890.0,0.60513]
["bitfinex-derivatives","BTCF0:USTF0",1755873927682,0.0002,115900.0,115890.0,0.60713]
["bitfinex-derivatives","BTCF0:USTF0",1755873927890,0.0002,115900.0,115890.0,0.6942279]
["bitfinex-derivatives","BTCF0:USTF0",1755873928095,0.0022,115900.0,115890.0,0.6934279]
["bitfinex-derivatives","BTCF0:USTF0",1755873928487,0.71155375,115920.0,115910.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1755873928685,0.61308375,115920.0,115910.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873928892,0.53746866,115930.0,115910.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873929192,0.86320776,115930.0,115910.0,0.23038]
["bitfinex-derivatives","BTCF0:USTF0",1755873929493,0.141,115920.0,115910.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873929694,0.15991491,115930.0,115920.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873930089,0.73046866,115930.0,115920.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873930393,0.23947,115920.0,115910.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1755873930689,0.141,115920.0,115910.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873930891,0.25838491,115930.0,115920.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873931085,0.16191491,115930.0,115920.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873931288,0.02091491,115930.0,115920.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873931483,0.02291491,115930.0,115920.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873931789,0.02291491,115930.0,115920.0,0.6914056]
["bitfinex-derivatives","BTCF0:USTF0",1755873931790,0.02311491,115930.0,115920.0,0.6914056]
["bitfinex-derivatives","BTCF0:USTF0",1755873932194,0.02311491,115930.0,115920.0,0.60513]
["bitfinex-derivatives","BTCF0:USTF0",1755873932397,0.02311491,115930.0,115920.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873932588,0.78033866,115930.0,115920.0,0.38141973]
["bitfinex-derivatives","BTCF0:USTF0",1755873932785,0.78033866,115930.0,115920.0,0.02628973]
["bitfinex-derivatives","BTCF0:USTF0",1755873932786,1.03033866,115930.0,115920.0,0.02628973]
["bitfinex-derivatives","BTCF0:USTF0",1755873932991,1.03033866,115930.0,115900.0,0.37243921]
["bitfinex-derivatives","BTCF0:USTF0",1755873933193,1.03033866,115930.0,115910.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1755873933194,0.23967,115920.0,115910.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1755873933393,0.23967,115920.0,115910.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873933594,0.1412,115920.0,115910.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873933994,0.0002,115920.0,115910.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873934299,0.77913866,115930.0,115920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755873934591,1.11540676,115930.0,115920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755873934794,0.86540676,115930.0,115920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755873934983,0.0862784,115920.0,115900.0,0.01730921]
["bitfinex-derivatives","BTCF0:USTF0",1755873935188,0.61308375,115910.0,115900.0,0.37243921]
["bitfinex-derivatives","BTCF0:USTF0",1755873935497,0.63099361,115910.0,115900.0,0.37243921]
["bitfinex-derivatives","BTCF0:USTF0",1755873935797,0.48999361,115910.0,115900.0,0.39829749]
["bitfinex-derivatives","BTCF0:USTF0",1755873935995,0.01790986,115910.0,115900.0,0.64829749]
["bitfinex-derivatives","BTCF0:USTF0",1755873936191,0.01790986,115910.0,115900.0,0.38025789]
["bitfinex-derivatives","BTCF0:USTF0",1755873936387,0.01991491,115930.0,115900.0,0.29396749]
["bitfinex-derivatives","BTCF0:USTF0",1755873936595,0.01991491,115930.0,115920.0,0.0862755]
["bitfinex-derivatives","BTCF0:USTF0",1755873936795,0.01891491,115930.0,115920.0,0.4414055]
["bitfinex-derivatives","BTCF0:USTF0",1755873936989,0.01891491,115930.0,115920.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873937188,0.01891491,115930.0,115920.0,0.4414055]
["bitfinex-derivatives","BTCF0:USTF0",1755873937391,0.01891491,115930.0,115920.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873937699,0.02011491,115930.0,115920.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873938195,0.32516491,115930.0,115920.0,0.60513]
["bitfinex-derivatives","BTCF0:USTF0",1755873938401,0.79724866,115930.0,115920.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873938601,0.22669491,115930.0,115920.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873938802,0.01911491,115930.0,115920.0,0.35613]
["bitfinex-derivatives","BTCF0:USTF0",1755873939192,0.01911491,115930.0,115920.0,0.60613]
["bitfinex-derivatives","BTCF0:USTF0",1755873939394,0.02111491,115930.0,115920.0,0.60613]
["bitfinex-derivatives","BTCF0:USTF0",1755873939994,0.01911491,115930.0,115920.0,0.60613]
["bitfinex-derivatives","BTCF0:USTF0",1755873940699,1.13251656,115930.0,115920.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1755873941006,1.13251656,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755873941598,0.66043281,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755873941803,1.13251656,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755873942416,0.22569491,115930.0,115920.0,0.35613]
["bitfinex-derivatives","BTCF0:USTF0",1755873942705,0.25858491,115930.0,115920.0,0.35613]
["bitfinex-derivatives","BTCF0:USTF0",1755873942906,0.32416491,115930.0,115920.0,0.35613]
["bitfinex-derivatives","BTCF0:USTF0",1755873943409,0.01911491,115930.0,115920.0,0.35613]
["bitfinex-derivatives","BTCF0:USTF0",1755873943600,0.16011491,115930.0,115920.0,0.35613]
["bitfinex-derivatives","BTCF0:USTF0",1755873943801,0.32416491,115930.0,115920.0,0.35613]
["bitfinex-derivatives","BTCF0:USTF0",1755873944309,0.01911491,115930.0,115920.0,0.60613]
["bitfinex-derivatives","BTCF0:USTF0",1755873944700,0.01911491,115930.0,115920.0,0.6924053]
["bitfinex-derivatives","BTCF0:USTF0",1755873945200,0.01911491,115930.0,115920.0,0.60613]
["bitfinex-derivatives","BTCF0:USTF0",1755873945398,0.141,115950.0,115920.0,0.60693]
["bitfinex-derivatives","BTCF0:USTF0",1755873945598,0.01951838,115960.0,115950.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873946003,0.34367838,115960.0,115950.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873946198,0.34367838,115960.0,115950.0,0.23038]
["bitfinex-derivatives","BTCF0:USTF0",1755873946199,1.15200773,115960.0,115950.0,0.23038]
["bitfinex-derivatives","BTCF0:USTF0",1755873946401,0.80718213,115960.0,115950.0,0.06874686]
["bitfinex-derivatives","BTCF0:USTF0",1755873946601,0.89342773,115960.0,115940.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873946801,0.64342773,115960.0,115940.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873947101,0.32416,115950.0,115940.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873947400,0.141,115950.0,115940.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1755873948112,0.16999838,115960.0,115950.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873948302,0.18781958,115960.0,115950.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873948703,0.30203958,115960.0,115950.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873948901,0.28141838,115960.0,115950.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873949108,0.28341838,115960.0,115950.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873949409,0.41919838,115960.0,115950.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873949608,0.27271838,115960.0,115950.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873949807,0.27271838,115960.0,115950.0,0.686673]
["bitfinex-derivatives","BTCF0:USTF0",1755873949808,0.02271838,115960.0,115950.0,0.686673]
["bitfinex-derivatives","BTCF0:USTF0",1755873950007,0.02271838,115960.0,115950.0,0.687473]
["bitfinex-derivatives","BTCF0:USTF0",1755873950399,0.65188375,115990.0,115960.0,0.0862421]
["bitfinex-derivatives","BTCF0:USTF0",1755873950609,0.65188375,115990.0,115980.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873950610,0.32728,115990.0,115980.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873950810,0.2617,115990.0,115980.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873951205,0.34309,115990.0,115960.0,0.4366656]
["bitfinex-derivatives","BTCF0:USTF0",1755873951407,0.34309,115980.0,115970.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873951710,0.81517375,115980.0,115970.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755873951915,0.34309,115970.0,115960.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873952111,0.81517375,115970.0,115960.0,0.02291938]
["bitfinex-derivatives","BTCF0:USTF0",1755873952323,0.81517375,115970.0,115950.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755873952508,0.14748,115960.0,115950.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873952703,0.2617,115960.0,115950.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873953114,0.14748,115960.0,115950.0,0.50568985]
["bitfinex-derivatives","BTCF0:USTF0",1755873953413,0.81517375,115970.0,115960.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873953615,0.81537375,115970.0,115960.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873954110,0.34329,115970.0,115960.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873954314,0.34329,115970.0,115960.0,0.37370357]
["bitfinex-derivatives","BTCF0:USTF0",1755873954315,0.2619,115970.0,115960.0,0.37370357]
["bitfinex-derivatives","BTCF0:USTF0",1755873954519,0.14768,115970.0,115960.0,0.37370357]
["bitfinex-derivatives","BTCF0:USTF0",1755873954814,0.0002,115970.0,115960.0,0.37370357]
["bitfinex-derivatives","BTCF0:USTF0",1755873955410,0.34329,115970.0,115960.0,0.25169357]
["bitfinex-derivatives","BTCF0:USTF0",1755873955608,0.6803291,115970.0,115960.0,0.02328357]
["bitfinex-derivatives","BTCF0:USTF0",1755873955814,0.22887,115950.0,115930.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873956008,0.0002,115950.0,115920.0,0.10408355]
["bitfinex-derivatives","BTCF0:USTF0",1755873956211,0.0002,115940.0,115920.0,0.10408355]
["bitfinex-derivatives","BTCF0:USTF0",1755873956405,0.0002,115940.0,115930.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873956813,0.2502,115940.0,115930.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873957114,0.39768,115940.0,115930.0,0.4366888]
["bitfinex-derivatives","BTCF0:USTF0",1755873957318,0.0002,115940.0,115930.0,0.6866888]
["bitfinex-derivatives","BTCF0:USTF0",1755873958519,0.0002,115940.0,115930.0,0.70957179]
["bitfinex-derivatives","BTCF0:USTF0",1755873959022,0.0002,115940.0,115930.0,0.77890331]
["bitfinex-derivatives","BTCF0:USTF0",1755873959619,0.0002,115940.0,115930.0,0.77990331]
["bitfinex-derivatives","BTCF0:USTF0",1755873959821,0.16649874,115960.0,115940.0,0.0862593]
["bitfinex-derivatives","BTCF0:USTF0",1755873960017,0.16649874,115960.0,115940.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755873960018,0.44855524,115960.0,115940.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755873960219,0.2619,115950.0,115940.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873960524,0.81537375,115950.0,115940.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755873960717,0.42105,115940.0,115930.0,0.52867451]
["bitfinex-derivatives","BTCF0:USTF0",1755873960912,0.14748,115940.0,115930.0,0.61494331]
["bitfinex-derivatives","BTCF0:USTF0",1755873961215,0.42105,115940.0,115930.0,0.52767451]
["bitfinex-derivatives","BTCF0:USTF0",1755873961418,0.42105,115940.0,115930.0,0.29926451]
["bitfinex-derivatives","BTCF0:USTF0",1755873961616,0.34329,115940.0,115930.0,0.52767451]
["bitfinex-derivatives","BTCF0:USTF0",1755873961820,0.42105,115940.0,115930.0,0.52767451]
["bitfinex-derivatives","BTCF0:USTF0",1755873962116,0.22887,115940.0,115930.0,0.52767451]
["bitfinex-derivatives","BTCF0:USTF0",1755873962322,0.14748,115940.0,115930.0,0.52767451]
["bitfinex-derivatives","BTCF0:USTF0",1755873962524,0.2619,115950.0,115940.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1755873962827,0.14748,115950.0,115940.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1755873963025,0.0002,115950.0,115940.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1755873963527,0.42125,115950.0,115940.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1755873963724,0.0002,115950.0,115940.0,0.5217214]
["bitfinex-derivatives","BTCF0:USTF0",1755873963928,0.0002,115950.0,115940.0,0.7717214]
["bitfinex-derivatives","BTCF0:USTF0",1755873964622,0.0002,115950.0,115940.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1755873964825,0.0012,115950.0,115940.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1755873965030,0.0012,115950.0,115940.0,0.7717212]
["bitfinex-derivatives","BTCF0:USTF0",1755873965227,0.01901874,115960.0,115950.0,0.2592438]
["bitfinex-derivatives","BTCF0:USTF0",1755873965531,0.01901874,115960.0,115950.0,0.7717138]
["bitfinex-derivatives","BTCF0:USTF0",1755873966124,0.91335249,115960.0,115950.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1755873966429,1.24959879,115960.0,115940.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755873966629,0.2631,115950.0,115940.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1755873966830,0.14748,115950.0,115940.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1755873967030,0.02001874,115960.0,115950.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1755873967631,0.02001874,115960.0,115950.0,0.5217138]
["bitfinex-derivatives","BTCF0:USTF0",1755873967935,0.01901874,115960.0,115950.0,0.7717138]
["bitfinex-derivatives","BTCF0:USTF0",1755873968236,0.01901874,115960.0,115950.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1755873968431,0.02021874,115960.0,115950.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1755873968831,0.02021874,115960.0,115950.0,0.7717138]
["bitfinex-derivatives","BTCF0:USTF0",1755873969432,0.02021874,115960.0,115950.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1755873969638,0.16769874,115960.0,115950.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1755873969833,1.16555249,115960.0,115950.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1755873970032,1.25179889,115960.0,115950.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1755873970234,1.16555249,115960.0,115950.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1755873970529,0.34449,115950.0,115930.0,0.09221451]
["bitfinex-derivatives","BTCF0:USTF0",1755873970735,0.2631,115940.0,115930.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1755873971034,0.2633,115940.0,115930.0,0.5217287]
["bitfinex-derivatives","BTCF0:USTF0",1755873971533,0.2633,115940.0,115930.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1755873971734,0.2633,115940.0,115930.0,0.4579583]
["bitfinex-derivatives","BTCF0:USTF0",1755873971929,0.14768,115940.0,115930.0,0.544227]
["bitfinex-derivatives","BTCF0:USTF0",1755873972132,0.0002,115940.0,115930.0,0.544227]
["bitfinex-derivatives","BTCF0:USTF0",1755873972841,0.0002,115940.0,115930.0,0.794227]
["bitfinex-derivatives","BTCF0:USTF0",1755873973037,0.0002,115940.0,115930.0,0.795227]
["bitfinex-derivatives","BTCF0:USTF0",1755873973341,0.0002,115940.0,115930.0,0.8649588]
["bitfinex-derivatives","BTCF0:USTF0",1755873973529,0.01881874,115960.0,115930.0,1.07369125]
["bitfinex-derivatives","BTCF0:USTF0",1755873973736,0.01881874,115960.0,115950.0,0.5217138]
["bitfinex-derivatives","BTCF0:USTF0",1755873974035,0.01881874,115960.0,115950.0,0.5225138]
["bitfinex-derivatives","BTCF0:USTF0",1755873974240,0.01361874,115960.0,115950.0,0.5225138]
["bitfinex-derivatives","BTCF0:USTF0",1755873974432,0.08139,115990.0,115980.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1755873974742,0.19758,115990.0,115980.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873975143,0.11619,115990.0,115980.0,0.4366515]
["bitfinex-derivatives","BTCF0:USTF0",1755873975337,0.49146627,116000.0,115980.0,0.1741815]
["bitfinex-derivatives","BTCF0:USTF0",1755873975542,0.68904627,116000.0,115990.0,0.26247]
["bitfinex-derivatives","BTCF0:USTF0",1755873975846,0.93904627,116000.0,115990.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1755873976041,0.68904627,116000.0,115990.0,0.02262159]
["bitfinex-derivatives","BTCF0:USTF0",1755873976241,0.10077252,116000.0,115980.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873976441,0.81714375,115990.0,115980.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873976940,0.34506,115990.0,115980.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873977133,0.81734375,115990.0,115980.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873977334,0.34526,115990.0,115980.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873977942,0.35026,115990.0,115980.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1755873978237,0.35026,115990.0,115980.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1755873978441,0.43087,115990.0,115980.0,0.45779247]
["bitfinex-derivatives","BTCF0:USTF0",1755873978635,0.43287,115990.0,115980.0,0.45779247]
["bitfinex-derivatives","BTCF0:USTF0",1755873978837,0.23607,115990.0,115980.0,0.25074247]
["bitfinex-derivatives","BTCF0:USTF0",1755873979039,0.23607,115990.0,115980.0,0.33697397]
["bitfinex-derivatives","BTCF0:USTF0",1755873979337,0.23607,115990.0,115980.0,0.25074247]
["bitfinex-derivatives","BTCF0:USTF0",1755873979338,0.15468,115990.0,115980.0,0.25074247]
["bitfinex-derivatives","BTCF0:USTF0",1755873979740,0.62676375,115990.0,115980.0,0.25074247]
["bitfinex-derivatives","BTCF0:USTF0",1755873980042,0.0072,115990.0,115980.0,0.19651397]
["bitfinex-derivatives","BTCF0:USTF0",1755873980243,0.0072,115990.0,115980.0,0.11028247]
["bitfinex-derivatives","BTCF0:USTF0",1755873980537,0.47928375,115990.0,115980.0,0.11028247]
["bitfinex-derivatives","BTCF0:USTF0",1755873980740,0.0929,115990.0,115980.0,0.11028247]
["bitfinex-derivatives","BTCF0:USTF0",1755873981041,0.0072,115990.0,115980.0,0.19651397]
["bitfinex-derivatives","BTCF0:USTF0",1755873981427,0.0072,115990.0,115980.0,0.44651397]
["bitfinex-derivatives","BTCF0:USTF0",1755873982134,0.0072,115990.0,115980.0,0.19651397]
["bitfinex-derivatives","BTCF0:USTF0",1755873982334,0.0072,115990.0,115980.0,0.24010522]
["bitfinex-derivatives","BTCF0:USTF0",1755873982534,0.0072,115990.0,115980.0,0.49010522]
["bitfinex-derivatives","BTCF0:USTF0",1755873982740,0.01938252,116000.0,115990.0,0.1678141]
["bitfinex-derivatives","BTCF0:USTF0",1755873984043,0.14133252,116000.0,115990.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1755873984436,0.14333252,116000.0,115990.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1755873984838,0.30964252,116000.0,115990.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1755873985034,0.78172627,116000.0,115990.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1755873986239,1.03172627,116000.0,115990.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1755873986435,0.83027627,116000.0,115980.0,0.18804372]
["bitfinex-derivatives","BTCF0:USTF0",1755873986636,0.28226,115990.0,115980.0,0.30948247]
["bitfinex-derivatives","BTCF0:USTF0",1755873986831,0.28246,115990.0,115980.0,0.30948247]
["bitfinex-derivatives","BTCF0:USTF0",1755873987234,0.19676,115990.0,115980.0,0.30948247]
["bitfinex-derivatives","BTCF0:USTF0",1755873987542,0.41651,115990.0,115980.0,0.30948247]
["bitfinex-derivatives","BTCF0:USTF0",1755873987740,0.33081,115990.0,115980.0,0.39571397]
["bitfinex-derivatives","BTCF0:USTF0",1755873988037,0.33081,115990.0,115980.0,0.30948247]
["bitfinex-derivatives","BTCF0:USTF0",1755873988239,0.44676,115990.0,115980.0,0.30948247]
["bitfinex-derivatives","BTCF0:USTF0",1755873988440,0.41651,115990.0,115980.0,0.30948247]
["bitfinex-derivatives","BTCF0:USTF0",1755873988647,0.44676,115990.0,115980.0,0.30948247]
["bitfinex-derivatives","BTCF0:USTF0",1755873988948,0.53246,115990.0,115980.0,0.39571197]
["bitfinex-derivatives","BTCF0:USTF0",1755873989241,0.33381,115990.0,115980.0,0.39571197]
["bitfinex-derivatives","BTCF0:USTF0",1755873989447,0.2532,115990.0,115980.0,0.39571197]
["bitfinex-derivatives","BTCF0:USTF0",1755873989646,0.0032,115990.0,115980.0,0.43930322]
["bitfinex-derivatives","BTCF0:USTF0",1755873990341,0.0032,115990.0,115980.0,0.68930322]
["bitfinex-derivatives","BTCF0:USTF0",1755873990643,0.01618252,116000.0,115990.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1755873990840,0.01618252,116000.0,115990.0,1.426452]
["bitfinex-derivatives","BTCF0:USTF0",1755873991236,0.80927082,116020.0,116010.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1755873991645,0.28226,116010.0,116000.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1755873991845,0.80927082,116010.0,116000.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1755873992047,0.20165,116000.0,115990.0,0.06973712]
["bitfinex-derivatives","BTCF0:USTF0",1755873992241,0.80927082,116000.0,115980.0,0.16476877]
["bitfinex-derivatives","BTCF0:USTF0",1755873992435,0.11595,115990.0,115980.0,0.45655787]
["bitfinex-derivatives","BTCF0:USTF0",1755873993133,0.0857,116000.0,115990.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1755873993338,0.28226,116000.0,115990.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1755873993646,0.20165,116010.0,116000.0,0.3733664]
["bitfinex-derivatives","BTCF0:USTF0",1755873994044,0.19656,116010.0,116000.0,0.3733664]
["bitfinex-derivatives","BTCF0:USTF0",1755873994245,0.0002,116010.0,116000.0,0.3733664]
["bitfinex-derivatives","BTCF0:USTF0",1755873994642,0.0002,116010.0,116000.0,0.6233664]
["bitfinex-derivatives","BTCF0:USTF0",1755873995649,0.0002,116010.0,116000.0,1.6752064]
["bitfinex-derivatives","BTCF0:USTF0",1755873995844,0.19656,116040.0,116030.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1755873996050,0.28226,116040.0,116030.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1755873996250,0.3684466,116040.0,116010.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1755873996446,0.28226,116030.0,116020.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1755873996841,0.53226,116030.0,116020.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1755873997146,0.08061,116010.0,116000.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1755873997350,0.28226,116010.0,116000.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1755873997942,0.11595,116030.0,116010.0,0.2512357]
["bitfinex-derivatives","BTCF0:USTF0",1755873998146,0.28226,116030.0,116020.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1755873998743,0.28226,116030.0,116020.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1755873998945,0.28226,116030.0,116020.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1755873999150,0.28226,116030.0,116020.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1755873999151,0.28246,116030.0,116020.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1755873999445,0.28226,116010.0,116000.0,0.3733604]
["bitfinex-derivatives","BTCF0:USTF0",1755873999649,0.28246,116010.0,116000.0,0.3733604]
["bitfinex-derivatives","BTCF0:USTF0",1755873999852,0.28246,116010.0,116000.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1755874000448,0.41651,116010.0,115990.0,0.32240805]
["bitfinex-derivatives","BTCF0:USTF0",1755874000647,0.11595,116000.0,115990.0,0.48743805]
["bitfinex-derivatives","BTCF0:USTF0",1755874000953,0.0002,116000.0,115990.0,0.28372805]
["bitfinex-derivatives","BTCF0:USTF0",1755874001449,0.0002,116000.0,115990.0,0.48743805]
["bitfinex-derivatives","BTCF0:USTF0",1755874002852,0.0002,116000.0,115990.0,0.73743805]
["bitfinex-derivatives","BTCF0:USTF0",1755874003851,0.11915,116000.0,115990.0,0.73743805]
["bitfinex-derivatives","BTCF0:USTF0",1755874004155,0.19976,116000.0,115990.0,0.48743805]
["bitfinex-derivatives","BTCF0:USTF0",1755874004343,0.28546,116000.0,115990.0,0.48744105]
["bitfinex-derivatives","BTCF0:USTF0",1755874005044,0.0032,116000.0,115990.0,0.73744105]
["bitfinex-derivatives","BTCF0:USTF0",1755874005243,0.58716223,116030.0,116010.0,0.1696489]
["bitfinex-derivatives","BTCF0:USTF0",1755874005440,0.66777223,116030.0,116020.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1755874005947,0.19656,116030.0,116020.0,0.3733515]
["bitfinex-derivatives","BTCF0:USTF0",1755874006445,0.19656,116030.0,116020.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1755874006645,0.66777223,116030.0,116020.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1755874006846,0.44656,116030.0,116010.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1755874007043,0.19656,116020.0,116010.0,0.12608642]
["bitfinex-derivatives","BTCF0:USTF0",1755874007243,0.71696223,116020.0,116010.0,0.04449642]
["bitfinex-derivatives","BTCF0:USTF0",1755874007443,0.96696223,116020.0,116010.0,0.04449642]
["bitfinex-derivatives","BTCF0:USTF0",1755874007643,0.2403,116010.0,116000.0,0.04449642]
["bitfinex-derivatives","BTCF0:USTF0",1755874008155,0.32653,116010.0,116000.0,0.3722763]
["bitfinex-derivatives","BTCF0:USTF0",1755874008356,0.71151223,116020.0,116010.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1755874008561,0.71271223,116020.0,116010.0,0.33055443]
["bitfinex-derivatives","BTCF0:USTF0",1755874008764,0.2415,116020.0,116010.0,0.33055443]
["bitfinex-derivatives","BTCF0:USTF0",1755874008954,0.4915,116020.0,116010.0,0.33055443]
["bitfinex-derivatives","BTCF0:USTF0",1755874009666,0.37692,116020.0,116010.0,0.33055443]
["bitfinex-derivatives","BTCF0:USTF0",1755874009958,0.08762327,116050.0,116040.0,0.3722467]
["bitfinex-derivatives","BTCF0:USTF0",1755874009959,0.21019144,116050.0,116040.0,0.3722467]
["bitfinex-derivatives","BTCF0:USTF0",1755874010655,0.21019144,116050.0,116040.0,0.39453566]
["bitfinex-derivatives","BTCF0:USTF0",1755874010851,0.21019144,116050.0,116040.0,0.02228896]
["bitfinex-derivatives","BTCF0:USTF0",1755874010852,0.68140367,116050.0,116040.0,0.02228896]
["bitfinex-derivatives","BTCF0:USTF0",1755874011053,0.68140367,116050.0,116040.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1755874011248,0.68140367,116050.0,116040.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1755874011456,0.21119144,116050.0,116040.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1755874011761,0.21119144,116050.0,116040.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1755874011948,0.21019144,116050.0,116040.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1755874012253,0.93140367,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874012452,0.73702263,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874012853,0.73702263,116050.0,116040.0,0.2865267]
["bitfinex-derivatives","BTCF0:USTF0",1755874013062,0.73702263,116050.0,116040.0,0.39320635]
["bitfinex-derivatives","BTCF0:USTF0",1755874013253,0.26908144,116050.0,116040.0,0.39320635]
["bitfinex-derivatives","BTCF0:USTF0",1755874013458,0.46019144,116050.0,116040.0,0.39320635]
["bitfinex-derivatives","BTCF0:USTF0",1755874013646,0.52687119,116100.0,116040.0,0.64400635]
["bitfinex-derivatives","BTCF0:USTF0",1755874013647,0.11458,116070.0,116040.0,0.64400635]
["bitfinex-derivatives","BTCF0:USTF0",1755874013850,0.52687119,116100.0,116080.0,0.1675829]
["bitfinex-derivatives","BTCF0:USTF0",1755874013851,0.04469,116090.0,116080.0,0.1675829]
["bitfinex-derivatives","BTCF0:USTF0",1755874014054,0.64303119,116090.0,116080.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1755874014363,0.04469,116080.0,116070.0,0.3722231]
["bitfinex-derivatives","BTCF0:USTF0",1755874014559,0.64323119,116080.0,116070.0,0.4394651]
["bitfinex-derivatives","BTCF0:USTF0",1755874014858,0.0002,116080.0,116070.0,0.4394651]
["bitfinex-derivatives","BTCF0:USTF0",1755874016058,4e-05,116100.0,116090.0,0.3722096]
["bitfinex-derivatives","BTCF0:USTF0",1755874016263,4e-05,116100.0,116090.0,0.3730096]
["bitfinex-derivatives","BTCF0:USTF0",1755874016561,4e-05,116100.0,116090.0,1.14984079]
["bitfinex-derivatives","BTCF0:USTF0",1755874016759,4e-05,116100.0,116090.0,0.6230096]
["bitfinex-derivatives","BTCF0:USTF0",1755874017059,4e-05,116100.0,116090.0,0.6222096]
["bitfinex-derivatives","BTCF0:USTF0",1755874017460,4e-05,116100.0,116090.0,0.3722096]
["bitfinex-derivatives","BTCF0:USTF0",1755874018359,4e-05,116100.0,116090.0,0.3722094]
["bitfinex-derivatives","BTCF0:USTF0",1755874018549,0.04493,116100.0,116090.0,0.3722094]
["bitfinex-derivatives","BTCF0:USTF0",1755874019158,4e-05,116100.0,116090.0,0.3722094]
["bitfinex-derivatives","BTCF0:USTF0",1755874019447,0.11696,116100.0,116090.0,0.6222094]
["bitfinex-derivatives","BTCF0:USTF0",1755874019652,0.00024,116100.0,116090.0,0.66668195]
["bitfinex-derivatives","BTCF0:USTF0",1755874020352,0.89379119,116100.0,116090.0,0.21262255]
["bitfinex-derivatives","BTCF0:USTF0",1755874020555,0.89379119,116100.0,116090.0,0.17015]
["bitfinex-derivatives","BTCF0:USTF0",1755874020767,0.89379119,116100.0,116090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755874020949,0.06863,116080.0,116070.0,0.12910194]
["bitfinex-derivatives","BTCF0:USTF0",1755874021263,0.11172,116080.0,116070.0,0.32844194]
["bitfinex-derivatives","BTCF0:USTF0",1755874021447,0.04309,116080.0,116070.0,0.50132624]
["bitfinex-derivatives","BTCF0:USTF0",1755874021655,0.11172,116080.0,116070.0,0.41516194]
["bitfinex-derivatives","BTCF0:USTF0",1755874021855,0.11172,116080.0,116070.0,0.37068939]
["bitfinex-derivatives","BTCF0:USTF0",1755874022157,0.0002,116080.0,116070.0,0.45685369]
["bitfinex-derivatives","BTCF0:USTF0",1755874022359,0.0002,116080.0,116070.0,0.75132624]
["bitfinex-derivatives","BTCF0:USTF0",1755874023063,0.0002,116080.0,116070.0,0.66516194]
["bitfinex-derivatives","BTCF0:USTF0",1755874023268,0.0002,116080.0,116070.0,0.70685369]
["bitfinex-derivatives","BTCF0:USTF0",1755874023457,0.0002,116080.0,116070.0,0.71085369]
["bitfinex-derivatives","BTCF0:USTF0",1755874024261,0.0002,116080.0,116070.0,0.62468939]
["bitfinex-derivatives","BTCF0:USTF0",1755874024658,0.88855119,116080.0,116070.0,0.25677939]
["bitfinex-derivatives","BTCF0:USTF0",1755874024861,0.88855119,116080.0,116070.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1755874025058,0.4478769,116080.0,116070.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1755874025260,0.0002,116080.0,116070.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1755874025462,0.0002,116080.0,116070.0,0.357302]
["bitfinex-derivatives","BTCF0:USTF0",1755874026067,0.2502,116080.0,116070.0,0.4434663]
["bitfinex-derivatives","BTCF0:USTF0",1755874026366,0.0002,116080.0,116070.0,0.6934663]
["bitfinex-derivatives","BTCF0:USTF0",1755874027751,0.29309,116080.0,116070.0,0.357302]
["bitfinex-derivatives","BTCF0:USTF0",1755874027969,0.88855119,116080.0,116070.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1755874028460,0.36172,116080.0,116070.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1755874028674,0.2502,116080.0,116070.0,0.357302]
["bitfinex-derivatives","BTCF0:USTF0",1755874028861,0.29309,116080.0,116070.0,0.357302]
["bitfinex-derivatives","BTCF0:USTF0",1755874029067,0.36172,116080.0,116070.0,0.357302]
["bitfinex-derivatives","BTCF0:USTF0",1755874029462,0.88855119,116080.0,116070.0,0.357302]
["bitfinex-derivatives","BTCF0:USTF0",1755874029660,0.97470809,116080.0,116070.0,0.152672]
["bitfinex-derivatives","BTCF0:USTF0",1755874029967,0.97470809,116080.0,116070.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1755874030465,0.88855119,116080.0,116070.0,0.270582]
["bitfinex-derivatives","BTCF0:USTF0",1755874030669,0.88855119,116080.0,116070.0,0.357302]
["bitfinex-derivatives","BTCF0:USTF0",1755874030970,0.36172,116080.0,116070.0,0.357302]
["bitfinex-derivatives","BTCF0:USTF0",1755874031467,0.88855119,116080.0,116070.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1755874031761,0.88855119,116080.0,116040.0,0.1233696]
["bitfinex-derivatives","BTCF0:USTF0",1755874031762,0.0861759,116060.0,116040.0,0.1233696]
["bitfinex-derivatives","BTCF0:USTF0",1755874031965,0.52683119,116050.0,116040.0,0.0406496]
["bitfinex-derivatives","BTCF0:USTF0",1755874032165,0.61321039,116050.0,116040.0,0.10961891]
["bitfinex-derivatives","BTCF0:USTF0",1755874032360,0.86321039,116050.0,116040.0,0.02113905]
["bitfinex-derivatives","BTCF0:USTF0",1755874032566,0.77703119,116050.0,116040.0,0.02113905]
["bitfinex-derivatives","BTCF0:USTF0",1755874032968,0.77703119,116050.0,116040.0,0.13904905]
["bitfinex-derivatives","BTCF0:USTF0",1755874033167,0.2502,116050.0,116040.0,0.30719905]
["bitfinex-derivatives","BTCF0:USTF0",1755874033568,0.77703119,116050.0,116040.0,0.18928905]
["bitfinex-derivatives","BTCF0:USTF0",1755874033766,0.86321039,116050.0,116040.0,0.02113905]
["bitfinex-derivatives","BTCF0:USTF0",1755874034379,1.39084158,116050.0,116040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755874034865,0.0862089,116010.0,116000.0,0.04447255]
["bitfinex-derivatives","BTCF0:USTF0",1755874035164,0.52703119,116010.0,116000.0,0.06920691]
["bitfinex-derivatives","BTCF0:USTF0",1755874035364,0.52703119,116010.0,115990.0,0.24910255]
["bitfinex-derivatives","BTCF0:USTF0",1755874035556,0.52683119,116000.0,115990.0,0.25910255]
["bitfinex-derivatives","BTCF0:USTF0",1755874035760,0.52703119,116000.0,115990.0,0.24910255]
["bitfinex-derivatives","BTCF0:USTF0",1755874035970,0.52703119,116000.0,115990.0,0.04447255]
["bitfinex-derivatives","BTCF0:USTF0",1755874035971,0.2502,116000.0,115990.0,0.04447255]
["bitfinex-derivatives","BTCF0:USTF0",1755874036160,0.77403119,116000.0,115990.0,0.26947833]
["bitfinex-derivatives","BTCF0:USTF0",1755874036468,0.0195716,116020.0,116000.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755874036768,0.1057735,116020.0,116000.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1755874036966,0.4907828,116020.0,116010.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755874037172,0.0862092,116010.0,115990.0,0.14622833]
["bitfinex-derivatives","BTCF0:USTF0",1755874037469,0.4712112,116000.0,115990.0,0.07764833]
["bitfinex-derivatives","BTCF0:USTF0",1755874037662,0.4712112,116000.0,115990.0,0.27759833]
["bitfinex-derivatives","BTCF0:USTF0",1755874037863,0.25,116000.0,115990.0,0.27759833]
["bitfinex-derivatives","BTCF0:USTF0",1755874038064,0.253,116000.0,115990.0,0.27759833]
["bitfinex-derivatives","BTCF0:USTF0",1755874038265,0.003,116000.0,115990.0,0.51036537]
["bitfinex-derivatives","BTCF0:USTF0",1755874038664,0.003,116000.0,115990.0,0.42414157]
["bitfinex-derivatives","BTCF0:USTF0",1755874038872,0.003,116000.0,115990.0,0.76036537]
["bitfinex-derivatives","BTCF0:USTF0",1755874039072,0.003,116000.0,115990.0,0.76025324]
["bitfinex-derivatives","BTCF0:USTF0",1755874039276,0.005,116010.0,115990.0,0.71589282]
["bitfinex-derivatives","BTCF0:USTF0",1755874039464,0.00518,116010.0,116000.0,0.32113477]
["bitfinex-derivatives","BTCF0:USTF0",1755874039664,0.00518,116010.0,116000.0,0.33393477]
["bitfinex-derivatives","BTCF0:USTF0",1755874039869,0.005,116010.0,116000.0,0.67015107]
["bitfinex-derivatives","BTCF0:USTF0",1755874040071,0.0195716,116020.0,116010.0,0.3629789]
["bitfinex-derivatives","BTCF0:USTF0",1755874040466,0.0195716,116020.0,116010.0,0.3757789]
["bitfinex-derivatives","BTCF0:USTF0",1755874040671,0.0195716,116020.0,116010.0,0.42014367]
["bitfinex-derivatives","BTCF0:USTF0",1755874040873,0.0195716,116020.0,116010.0,0.33393477]
["bitfinex-derivatives","BTCF0:USTF0",1755874041074,0.0197516,116020.0,116010.0,0.33393477]
["bitfinex-derivatives","BTCF0:USTF0",1755874041277,0.0195716,116020.0,116010.0,0.58393477]
["bitfinex-derivatives","BTCF0:USTF0",1755874041573,0.0195716,116020.0,116010.0,0.67014367]
["bitfinex-derivatives","BTCF0:USTF0",1755874041775,0.0195716,116020.0,116010.0,0.58393477]
["bitfinex-derivatives","BTCF0:USTF0",1755874041970,0.0225716,116020.0,116010.0,0.58393477]
["bitfinex-derivatives","BTCF0:USTF0",1755874042474,0.0255716,116020.0,116010.0,0.58393477]
["bitfinex-derivatives","BTCF0:USTF0",1755874042672,0.0257716,116020.0,116010.0,0.58393477]
["bitfinex-derivatives","BTCF0:USTF0",1755874043162,0.4713912,116040.0,116010.0,0.55157367]
["bitfinex-derivatives","BTCF0:USTF0",1755874043368,0.4713912,116040.0,116030.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874043369,0.6120012,116040.0,116030.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874043577,0.18121,116040.0,116030.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874043771,0.7636878,116040.0,116030.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874044072,0.9275012,116040.0,116030.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1755874044270,0.9275012,116040.0,116030.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1755874044673,0.9315012,116040.0,116030.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874044879,0.8658212,116040.0,116030.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874045177,0.8658212,116040.0,116030.0,0.520034]
["bitfinex-derivatives","BTCF0:USTF0",1755874045178,0.14461,116040.0,116030.0,0.520034]
["bitfinex-derivatives","BTCF0:USTF0",1755874045569,0.14461,116040.0,116030.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1755874045765,0.6815012,116040.0,116030.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1755874045966,0.8658212,116040.0,116030.0,0.520034]
["bitfinex-derivatives","BTCF0:USTF0",1755874046368,0.254,116040.0,116030.0,0.520034]
["bitfinex-derivatives","BTCF0:USTF0",1755874046565,0.0072,116040.0,116030.0,0.520034]
["bitfinex-derivatives","BTCF0:USTF0",1755874046766,0.63137836,116060.0,116030.0,0.770834]
["bitfinex-derivatives","BTCF0:USTF0",1755874046971,0.22501,116080.0,116070.0,0.27677]
["bitfinex-derivatives","BTCF0:USTF0",1755874047274,0.22501,116080.0,116070.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874047579,0.6962212,116080.0,116070.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1755874047879,0.5556112,116080.0,116060.0,0.2047415]
["bitfinex-derivatives","BTCF0:USTF0",1755874048076,0.42307,116080.0,116060.0,0.3886415]
["bitfinex-derivatives","BTCF0:USTF0",1755874048377,0.9482212,116080.0,116070.0,0.30247]
["bitfinex-derivatives","BTCF0:USTF0",1755874048578,0.9482212,116080.0,116070.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1755874048776,0.22501,116070.0,116060.0,0.44088456]
["bitfinex-derivatives","BTCF0:USTF0",1755874048985,0.6962212,116070.0,116060.0,0.44088456]
["bitfinex-derivatives","BTCF0:USTF0",1755874049569,0.22501,116070.0,116060.0,0.44088456]
["bitfinex-derivatives","BTCF0:USTF0",1755874049974,0.17307,116070.0,116060.0,0.44088456]
["bitfinex-derivatives","BTCF0:USTF0",1755874050179,0.6444812,116070.0,116060.0,0.44088456]
["bitfinex-derivatives","BTCF0:USTF0",1755874050380,0.22521,116070.0,116060.0,0.44088456]
["bitfinex-derivatives","BTCF0:USTF0",1755874050580,1.0325855,116070.0,116060.0,0.09666456]
["bitfinex-derivatives","BTCF0:USTF0",1755874050769,0.9464212,116070.0,116060.0,0.21523456]
["bitfinex-derivatives","BTCF0:USTF0",1755874050973,0.9454212,116070.0,116060.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874051575,0.2502,116070.0,116060.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874051772,0.0002,116070.0,116060.0,0.7592117]
["bitfinex-derivatives","BTCF0:USTF0",1755874052183,0.0002,116070.0,116060.0,0.77889293]
["bitfinex-derivatives","BTCF0:USTF0",1755874052883,0.01911354,116090.0,116080.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874053279,0.01911354,116090.0,116080.0,0.5071969]
["bitfinex-derivatives","BTCF0:USTF0",1755874053481,0.01911354,116090.0,116080.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874054287,0.02111354,116090.0,116080.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874054582,0.07171354,116090.0,116080.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874054784,0.07071354,116090.0,116080.0,0.7571969]
["bitfinex-derivatives","BTCF0:USTF0",1755874055489,0.07071354,116090.0,116080.0,0.82783847]
["bitfinex-derivatives","BTCF0:USTF0",1755874055886,0.01928743,116110.0,116100.0,0.5071822]
["bitfinex-derivatives","BTCF0:USTF0",1755874056088,0.01928743,116110.0,116100.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874056280,0.01948743,116110.0,116100.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874057182,1.03703863,116110.0,116100.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874057385,0.29634,116100.0,116090.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874057581,0.7677512,116100.0,116090.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874057989,0.8538933,116100.0,116090.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874058186,0.8538933,116100.0,116090.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1755874058382,0.21132,116090.0,116080.0,0.49088157]
["bitfinex-derivatives","BTCF0:USTF0",1755874058687,0.0002,116090.0,116080.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1755874058995,0.0002,116090.0,116080.0,0.4129769]
["bitfinex-derivatives","BTCF0:USTF0",1755874059200,0.0002,116090.0,116080.0,0.67104]
["bitfinex-derivatives","BTCF0:USTF0",1755874059392,0.52656624,116090.0,116080.0,0.67104]
["bitfinex-derivatives","BTCF0:USTF0",1755874059693,0.0002,116090.0,116080.0,0.67104]
["bitfinex-derivatives","BTCF0:USTF0",1755874059988,0.66717624,116090.0,116080.0,0.67104]
["bitfinex-derivatives","BTCF0:USTF0",1755874060188,1.07290624,116090.0,116080.0,0.46540477]
["bitfinex-derivatives","BTCF0:USTF0",1755874060394,1.07290624,116090.0,116080.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874060697,0.54654,116090.0,116080.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874060888,1.07290624,116090.0,116080.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874061089,0.54654,116090.0,116080.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874061290,0.2502,116090.0,116080.0,0.5071969]
["bitfinex-derivatives","BTCF0:USTF0",1755874061487,0.2502,116090.0,116080.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874061686,0.24402,116080.0,116070.0,0.27001477]
["bitfinex-derivatives","BTCF0:USTF0",1755874061888,0.82290624,116080.0,116070.0,0.46540477]
["bitfinex-derivatives","BTCF0:USTF0",1755874062392,0.3826969,116080.0,116070.0,0.53445275]
["bitfinex-derivatives","BTCF0:USTF0",1755874062595,1.15986314,116080.0,116070.0,0.11341275]
["bitfinex-derivatives","BTCF0:USTF0",1755874062799,1.15986314,116080.0,116070.0,0.06904798]
["bitfinex-derivatives","BTCF0:USTF0",1755874062995,0.6326969,116080.0,116060.0,0.182616]
["bitfinex-derivatives","BTCF0:USTF0",1755874063296,0.14081,116080.0,116070.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874063694,0.14081,116080.0,116060.0,0.289696]
["bitfinex-derivatives","BTCF0:USTF0",1755874063696,0.24402,116070.0,116060.0,0.289696]
["bitfinex-derivatives","BTCF0:USTF0",1755874063901,1.15987054,116070.0,116060.0,0.04436477]
["bitfinex-derivatives","BTCF0:USTF0",1755874064101,0.3815117,116060.0,116050.0,0.04436477]
["bitfinex-derivatives","BTCF0:USTF0",1755874064292,0.66405794,116060.0,116040.0,0.41190687]
["bitfinex-derivatives","BTCF0:USTF0",1755874064494,0.24402,116050.0,116040.0,0.50831725]
["bitfinex-derivatives","BTCF0:USTF0",1755874064692,0.76958624,116050.0,116040.0,0.50831725]
["bitfinex-derivatives","BTCF0:USTF0",1755874065005,0.0002,116050.0,116040.0,0.50831725]
["bitfinex-derivatives","BTCF0:USTF0",1755874065200,0.0002,116050.0,116040.0,0.63886862]
["bitfinex-derivatives","BTCF0:USTF0",1755874065497,0.0861652,116070.0,116050.0,0.0861774]
["bitfinex-derivatives","BTCF0:USTF0",1755874065498,0.52636624,116070.0,116050.0,0.0861774]
["bitfinex-derivatives","BTCF0:USTF0",1755874065692,0.10341,116080.0,116070.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874065888,0.69786314,116080.0,116070.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874066089,0.07071,116070.0,116060.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1755874066292,0.2424069,116080.0,116070.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1755874066494,0.15625,116070.0,116060.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874066700,0.29686,116070.0,116060.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874066896,0.82322624,116070.0,116060.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874067300,0.75251624,116070.0,116060.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874067502,0.66697624,116070.0,116060.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874067696,0.001,116070.0,116060.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874067896,0.52736624,116070.0,116060.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874068092,0.001,116070.0,116060.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1755874068398,0.001,116070.0,116060.0,0.7580117]
["bitfinex-derivatives","BTCF0:USTF0",1755874068604,0.66527624,116090.0,116080.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874068900,0.69642624,116090.0,116080.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874069204,0.76733624,116090.0,116080.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874069908,0.13911,116090.0,116080.0,0.5031868]
["bitfinex-derivatives","BTCF0:USTF0",1755874070208,0.0002,116090.0,116080.0,0.5031868]
["bitfinex-derivatives","BTCF0:USTF0",1755874070399,0.0002,116090.0,116080.0,0.7531868]
["bitfinex-derivatives","BTCF0:USTF0",1755874070707,0.01913347,116100.0,116090.0,0.5031794]
["bitfinex-derivatives","BTCF0:USTF0",1755874071206,0.01913347,116100.0,116090.0,0.7531794]
["bitfinex-derivatives","BTCF0:USTF0",1755874071405,1.35355137,116130.0,116120.0,0.5031572]
["bitfinex-derivatives","BTCF0:USTF0",1755874071406,0.13895,116130.0,116120.0,0.5031572]
["bitfinex-derivatives","BTCF0:USTF0",1755874071604,4e-05,116130.0,116120.0,0.7531572]
["bitfinex-derivatives","BTCF0:USTF0",1755874072000,4e-05,116130.0,116120.0,0.66703]
["bitfinex-derivatives","BTCF0:USTF0",1755874072204,0.69609624,116130.0,116120.0,0.66703]
["bitfinex-derivatives","BTCF0:USTF0",1755874072401,0.7220971,116130.0,116120.0,0.73613094]
["bitfinex-derivatives","BTCF0:USTF0",1755874072706,0.25188,116120.0,116110.0,0.43704831]
["bitfinex-derivatives","BTCF0:USTF0",1755874072906,0.30112,116120.0,116110.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874073100,0.7220971,116130.0,116120.0,0.25958]
["bitfinex-derivatives","BTCF0:USTF0",1755874073293,0.11297,116120.0,116110.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1755874073609,0.13891,116120.0,116110.0,0.43433398]
["bitfinex-derivatives","BTCF0:USTF0",1755874073908,0.25188,116120.0,116110.0,0.43433398]
["bitfinex-derivatives","BTCF0:USTF0",1755874074103,0.6400671,116120.0,116110.0,0.43433398]
["bitfinex-derivatives","BTCF0:USTF0",1755874074405,0.0002,116120.0,116110.0,0.52046858]
["bitfinex-derivatives","BTCF0:USTF0",1755874074807,0.0002,116120.0,116110.0,0.77046858]
["bitfinex-derivatives","BTCF0:USTF0",1755874075004,4e-05,116130.0,116120.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874075197,4e-05,116130.0,116120.0,0.5031572]
["bitfinex-derivatives","BTCF0:USTF0",1755874076000,4e-05,116130.0,116120.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874076406,0.16993,116130.0,116120.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874076603,0.17193,116130.0,116120.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874076800,0.7738571,116130.0,116120.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874077001,0.30368,116130.0,116120.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874077207,0.30368,116130.0,116120.0,0.73507675]
["bitfinex-derivatives","BTCF0:USTF0",1755874077408,0.2211,116120.0,116110.0,0.01730398]
["bitfinex-derivatives","BTCF0:USTF0",1755874077706,0.7234571,116130.0,116120.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874077909,0.22314,116130.0,116120.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874078209,0.14115,116130.0,116120.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874078597,0.7718871,116130.0,116120.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874078902,0.6113271,116130.0,116120.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874079106,0.00224,116130.0,116120.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874079309,0.25224,116130.0,116120.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874079509,0.00224,116130.0,116120.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874079711,0.16929,116130.0,116120.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874079914,0.6394671,116130.0,116120.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874080211,0.25148,116130.0,116120.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874080403,0.7236571,116130.0,116120.0,0.48591734]
["bitfinex-derivatives","BTCF0:USTF0",1755874080603,0.7718871,116130.0,116120.0,0.48591734]
["bitfinex-derivatives","BTCF0:USTF0",1755874080804,0.8580069,116130.0,116120.0,0.48591734]
["bitfinex-derivatives","BTCF0:USTF0",1755874081000,0.21728,116120.0,116110.0,0.35289573]
["bitfinex-derivatives","BTCF0:USTF0",1755874081307,0.8559743,116120.0,116110.0,0.30525]
["bitfinex-derivatives","BTCF0:USTF0",1755874081514,0.29947,116110.0,116100.0,0.47915595]
["bitfinex-derivatives","BTCF0:USTF0",1755874081814,0.3858046,116110.0,116100.0,0.01756118]
["bitfinex-derivatives","BTCF0:USTF0",1755874082016,1.1067817,116110.0,116100.0,0.01756118]
["bitfinex-derivatives","BTCF0:USTF0",1755874082513,0.13122,116100.0,116090.0,0.04456477]
["bitfinex-derivatives","BTCF0:USTF0",1755874082710,0.2173697,116090.0,116080.0,0.06228215]
["bitfinex-derivatives","BTCF0:USTF0",1755874083008,0.6007971,116090.0,116080.0,0.06228215]
["bitfinex-derivatives","BTCF0:USTF0",1755874083310,0.9897071,116090.0,116080.0,0.49733307]
["bitfinex-derivatives","BTCF0:USTF0",1755874083508,0.9897071,116090.0,116080.0,0.74733307]
["bitfinex-derivatives","BTCF0:USTF0",1755874083509,0.13911,116090.0,116080.0,0.74733307]
["bitfinex-derivatives","BTCF0:USTF0",1755874083708,0.0002,116090.0,116080.0,0.74733307]
["bitfinex-derivatives","BTCF0:USTF0",1755874083908,0.25124,116100.0,116090.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1755874084113,0.25124,116100.0,116090.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1755874084304,0.6090871,116100.0,116090.0,0.46239477]
["bitfinex-derivatives","BTCF0:USTF0",1755874084608,1.1057888,116100.0,116090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755874085411,1.1065888,116100.0,116090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755874085612,0.1330992,116090.0,116080.0,0.06528215]
["bitfinex-derivatives","BTCF0:USTF0",1755874085810,0.8537163,116090.0,116080.0,0.06228215]
["bitfinex-derivatives","BTCF0:USTF0",1755874086121,1.1007163,116090.0,116080.0,0.06228215]
["bitfinex-derivatives","BTCF0:USTF0",1755874086306,1.1007163,116090.0,116080.0,0.01771738]
["bitfinex-derivatives","BTCF0:USTF0",1755874086703,1.1007163,116090.0,116080.0,0.03502151]
["bitfinex-derivatives","BTCF0:USTF0",1755874086904,1.1007163,116090.0,116060.0,0.04456477]
["bitfinex-derivatives","BTCF0:USTF0",1755874086905,0.3737467,116080.0,116060.0,0.04456477]
["bitfinex-derivatives","BTCF0:USTF0",1755874087108,0.3737467,116080.0,116050.0,0.46159477]
["bitfinex-derivatives","BTCF0:USTF0",1755874087109,0.2935715,116060.0,116050.0,0.46159477]
["bitfinex-derivatives","BTCF0:USTF0",1755874087409,0.2935715,116060.0,116050.0,0.04456477]
["bitfinex-derivatives","BTCF0:USTF0",1755874087410,1.0089486,116060.0,116050.0,0.04456477]
["bitfinex-derivatives","BTCF0:USTF0",1755874087708,0.1283286,116050.0,116040.0,0.04456477]
["bitfinex-derivatives","BTCF0:USTF0",1755874087911,0.5828957,116050.0,116040.0,0.04456477]
["bitfinex-derivatives","BTCF0:USTF0",1755874088412,0.5788957,116050.0,116040.0,0.04456477]
["bitfinex-derivatives","BTCF0:USTF0",1755874088805,0.6610857,116050.0,116040.0,0.04456477]
["bitfinex-derivatives","BTCF0:USTF0",1755874089007,0.6610857,116050.0,116030.0,0.0172547]
["bitfinex-derivatives","BTCF0:USTF0",1755874089209,0.5787071,116040.0,116030.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1755874089508,0.7178171,116040.0,116030.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1755874089815,0.0002,116040.0,116030.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1755874090010,0.2211,116050.0,116040.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1755874090216,0.7176171,116050.0,116040.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1755874090413,0.4711,116050.0,116040.0,0.34423]
["bitfinex-derivatives","BTCF0:USTF0",1755874090613,0.25,116050.0,116040.0,0.34423]
["bitfinex-derivatives","BTCF0:USTF0",1755874090808,0.6090871,116060.0,116040.0,0.59423]
["bitfinex-derivatives","BTCF0:USTF0",1755874091018,0.24744,116060.0,116050.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1755874091205,0.6090871,116060.0,116050.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1755874091512,0.6090871,116060.0,116030.0,0.10809713]
["bitfinex-derivatives","BTCF0:USTF0",1755874091513,0.806349,116060.0,116030.0,0.10809713]
["bitfinex-derivatives","BTCF0:USTF0",1755874091706,0.6354271,116040.0,116030.0,0.25589713]
["bitfinex-derivatives","BTCF0:USTF0",1755874091908,0.7176171,116040.0,116030.0,0.36367713]
["bitfinex-derivatives","BTCF0:USTF0",1755874092110,0.4701771,116040.0,116030.0,0.35867713]
["bitfinex-derivatives","BTCF0:USTF0",1755874092312,0.16525,116050.0,116040.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1755874092617,0.4701771,116050.0,116040.0,0.34523]
["bitfinex-derivatives","BTCF0:USTF0",1755874092808,0.24744,116060.0,116050.0,0.25958]
["bitfinex-derivatives","BTCF0:USTF0",1755874093011,0.7176171,116060.0,116050.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1755874093215,0.7178171,116060.0,116050.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874093418,0.7599671,116060.0,116050.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874093714,0.2213,116060.0,116050.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874093914,0.0002,116060.0,116050.0,0.66703]
["bitfinex-derivatives","BTCF0:USTF0",1755874094115,0.0002,116060.0,116050.0,0.7540092]
["bitfinex-derivatives","BTCF0:USTF0",1755874094311,0.0002,116060.0,116050.0,0.66783]
["bitfinex-derivatives","BTCF0:USTF0",1755874094513,0.0002,116060.0,116050.0,0.7540092]
["bitfinex-derivatives","BTCF0:USTF0",1755874095012,0.52647883,116070.0,116060.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874095218,0.52647883,116070.0,116060.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1755874095420,0.01882197,116080.0,116070.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874095616,0.5453008,116080.0,116070.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1755874095816,0.5453008,116080.0,116070.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1755874096014,0.5453008,116080.0,116070.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1755874096211,0.7908608,116080.0,116070.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1755874096408,0.73502034,116080.0,116070.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1755874097013,0.23992197,116080.0,116070.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1755874097213,0.71056034,116080.0,116070.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1755874097430,0.73461034,116080.0,116070.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1755874097624,0.26899197,116080.0,116070.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1755874097821,0.27099197,116080.0,116070.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1755874098128,0.74163034,116080.0,116070.0,0.68265396]
["bitfinex-derivatives","BTCF0:USTF0",1755874098332,0.63057034,116080.0,116070.0,0.68265396]
["bitfinex-derivatives","BTCF0:USTF0",1755874098519,0.65456034,116080.0,116070.0,0.68265396]
["bitfinex-derivatives","BTCF0:USTF0",1755874099019,1.11640734,116080.0,116070.0,0.01738396]
["bitfinex-derivatives","BTCF0:USTF0",1755874099229,0.86629734,116080.0,116050.0,0.04456477]
["bitfinex-derivatives","BTCF0:USTF0",1755874099421,0.28879,116070.0,116060.0,0.42151]
["bitfinex-derivatives","BTCF0:USTF0",1755874100124,0.22626,116070.0,116060.0,0.42151]
["bitfinex-derivatives","BTCF0:USTF0",1755874100327,0.0002,116070.0,116060.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1755874100631,0.47083837,116070.0,116060.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1755874100822,0.47083837,116070.0,116060.0,0.68949463]
["bitfinex-derivatives","BTCF0:USTF0",1755874101016,0.75838217,116070.0,116060.0,0.68949463]
["bitfinex-derivatives","BTCF0:USTF0",1755874101224,0.84559217,116070.0,116060.0,0.59980463]
["bitfinex-derivatives","BTCF0:USTF0",1755874101431,1.09559217,116070.0,116060.0,0.01798463]
["bitfinex-derivatives","BTCF0:USTF0",1755874101722,1.09559217,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874101921,0.6249538,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874102126,1.09559217,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874102320,0.6249538,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874102523,0.95754217,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874102724,0.4869038,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874102923,1.97082217,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874103125,1.09559217,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874104617,1.00942837,116070.0,116060.0,0.0184727]
["bitfinex-derivatives","BTCF0:USTF0",1755874104821,0.84559247,116070.0,116060.0,0.4399827]
["bitfinex-derivatives","BTCF0:USTF0",1755874105031,0.84559247,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874105324,1.09559247,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874106728,1.09559247,116070.0,116040.0,0.26851439]
["bitfinex-derivatives","BTCF0:USTF0",1755874106729,0.3708289,116050.0,116040.0,0.04456477]
["bitfinex-derivatives","BTCF0:USTF0",1755874106929,0.3700438,116030.0,116020.0,0.12642667]
["bitfinex-derivatives","BTCF0:USTF0",1755874107231,0.75468837,116030.0,116020.0,0.2046357]
["bitfinex-derivatives","BTCF0:USTF0",1755874107424,0.75468837,116030.0,116020.0,0.4624157]
["bitfinex-derivatives","BTCF0:USTF0",1755874107425,0.84088217,116030.0,116020.0,0.4624157]
["bitfinex-derivatives","BTCF0:USTF0",1755874107621,0.84088217,116030.0,116020.0,0.3214057]
["bitfinex-derivatives","BTCF0:USTF0",1755874107816,0.81865217,116030.0,116020.0,0.3214057]
["bitfinex-derivatives","BTCF0:USTF0",1755874108018,0.63191837,116030.0,116020.0,0.8021057]
["bitfinex-derivatives","BTCF0:USTF0",1755874108226,0.66747837,116030.0,116020.0,0.8021057]
["bitfinex-derivatives","BTCF0:USTF0",1755874108523,0.75468837,116030.0,116020.0,0.8021057]
["bitfinex-derivatives","BTCF0:USTF0",1755874108930,0.60968837,116030.0,116020.0,0.8021057]
["bitfinex-derivatives","BTCF0:USTF0",1755874109131,0.47083837,116030.0,116020.0,0.86026836]
["bitfinex-derivatives","BTCF0:USTF0",1755874109331,0.47083837,116030.0,116020.0,0.94646936]
["bitfinex-derivatives","BTCF0:USTF0",1755874109526,0.0002,116030.0,116020.0,0.86026836]
["bitfinex-derivatives","BTCF0:USTF0",1755874109834,0.0002,116030.0,116020.0,0.56570359]
["bitfinex-derivatives","BTCF0:USTF0",1755874110243,0.16128,116030.0,116020.0,0.86026836]
["bitfinex-derivatives","BTCF0:USTF0",1755874110527,0.60968837,116030.0,116020.0,0.86026836]
["bitfinex-derivatives","BTCF0:USTF0",1755874110728,0.47083837,116030.0,116020.0,0.8021057]
["bitfinex-derivatives","BTCF0:USTF0",1755874110925,0.0002,116030.0,116020.0,0.86198306]
["bitfinex-derivatives","BTCF0:USTF0",1755874111227,0.63191837,116030.0,116020.0,0.5521057]
["bitfinex-derivatives","BTCF0:USTF0",1755874111628,0.0002,116030.0,116020.0,0.5521057]
["bitfinex-derivatives","BTCF0:USTF0",1755874113330,0.0002,116030.0,116020.0,0.889107]
["bitfinex-derivatives","BTCF0:USTF0",1755874113535,0.01892126,116040.0,116030.0,0.42151]
["bitfinex-derivatives","BTCF0:USTF0",1755874113736,0.01892126,116040.0,116030.0,0.58040723]
["bitfinex-derivatives","BTCF0:USTF0",1755874114030,0.01892126,116040.0,116030.0,0.624972]
["bitfinex-derivatives","BTCF0:USTF0",1755874114330,0.01892126,116040.0,116030.0,0.875772]
["bitfinex-derivatives","BTCF0:USTF0",1755874114536,0.01892126,116040.0,116030.0,0.80306867]
["bitfinex-derivatives","BTCF0:USTF0",1755874114738,0.01892126,116040.0,116030.0,0.875772]
["bitfinex-derivatives","BTCF0:USTF0",1755874115034,0.01950833,116050.0,116040.0,0.5076957]
["bitfinex-derivatives","BTCF0:USTF0",1755874115438,0.15835833,116050.0,116040.0,0.46607477]
["bitfinex-derivatives","BTCF0:USTF0",1755874115635,0.15835833,116050.0,116040.0,0.52608543]
["bitfinex-derivatives","BTCF0:USTF0",1755874115938,0.01950833,116050.0,116040.0,0.61227183]
["bitfinex-derivatives","BTCF0:USTF0",1755874116130,0.01950833,116050.0,116040.0,0.55226117]
["bitfinex-derivatives","BTCF0:USTF0",1755874116532,0.02150833,116050.0,116040.0,0.80226117]
["bitfinex-derivatives","BTCF0:USTF0",1755874116738,0.02170833,116050.0,116040.0,0.80226117]
["bitfinex-derivatives","BTCF0:USTF0",1755874117932,0.02470833,116050.0,116040.0,0.86228502]
["bitfinex-derivatives","BTCF0:USTF0",1755874118332,0.55131572,116050.0,116040.0,0.86228502]
["bitfinex-derivatives","BTCF0:USTF0",1755874118736,0.02470833,116050.0,116040.0,0.86228502]
["bitfinex-derivatives","BTCF0:USTF0",1755874119141,0.55131572,116050.0,116040.0,0.77609862]
["bitfinex-derivatives","BTCF0:USTF0",1755874119338,0.69016572,116050.0,116040.0,0.52609862]
["bitfinex-derivatives","BTCF0:USTF0",1755874119535,0.73151572,116050.0,116040.0,0.52609862]
["bitfinex-derivatives","BTCF0:USTF0",1755874119728,0.81872572,116050.0,116040.0,0.77609862]
["bitfinex-derivatives","BTCF0:USTF0",1755874119932,0.88488572,116050.0,116040.0,0.77609862]
["bitfinex-derivatives","BTCF0:USTF0",1755874120641,0.55131572,116050.0,116040.0,0.77609862]
["bitfinex-derivatives","BTCF0:USTF0",1755874120840,0.73151572,116050.0,116040.0,0.77609862]
["bitfinex-derivatives","BTCF0:USTF0",1755874121036,0.97106232,116050.0,116040.0,0.59930477]
["bitfinex-derivatives","BTCF0:USTF0",1755874121236,0.97106232,116050.0,116030.0,0.06002385]
["bitfinex-derivatives","BTCF0:USTF0",1755874121237,0.419754,116040.0,116030.0,0.06002385]
["bitfinex-derivatives","BTCF0:USTF0",1755874121437,0.86037739,116040.0,116030.0,0.06002385]
["bitfinex-derivatives","BTCF0:USTF0",1755874121636,1.11037739,116040.0,116030.0,0.06002385]
["bitfinex-derivatives","BTCF0:USTF0",1755874121831,1.11037739,116040.0,116030.0,0.13406385]
["bitfinex-derivatives","BTCF0:USTF0",1755874122034,1.11037739,116040.0,116030.0,0.48153385]
["bitfinex-derivatives","BTCF0:USTF0",1755874122245,1.19656129,116040.0,116030.0,0.52609862]
["bitfinex-derivatives","BTCF0:USTF0",1755874122445,1.11037739,116040.0,116030.0,0.52609862]
["bitfinex-derivatives","BTCF0:USTF0",1755874122634,0.86137739,116040.0,116030.0,0.52609862]
["bitfinex-derivatives","BTCF0:USTF0",1755874123035,0.66665739,116040.0,116030.0,0.52609862]
["bitfinex-derivatives","BTCF0:USTF0",1755874123346,0.70800739,116040.0,116030.0,0.46607477]
["bitfinex-derivatives","BTCF0:USTF0",1755874123644,0.79521739,116040.0,116030.0,0.46607477]
["bitfinex-derivatives","BTCF0:USTF0",1755874123842,0.86337739,116040.0,116030.0,0.46607477]
["bitfinex-derivatives","BTCF0:USTF0",1755874124144,0.33677,116040.0,116030.0,0.46607477]
["bitfinex-derivatives","BTCF0:USTF0",1755874124345,0.66865739,116040.0,116030.0,0.71607477]
["bitfinex-derivatives","BTCF0:USTF0",1755874124534,0.0032,116040.0,116030.0,0.80226657]
["bitfinex-derivatives","BTCF0:USTF0",1755874125339,0.0032,116040.0,116030.0,0.86229042]
["bitfinex-derivatives","BTCF0:USTF0",1755874125537,0.52980739,116040.0,116030.0,0.71607477]
["bitfinex-derivatives","BTCF0:USTF0",1755874125742,0.71000739,116040.0,116030.0,0.46607477]
["bitfinex-derivatives","BTCF0:USTF0",1755874126142,0.86337739,116040.0,116030.0,0.46607477]
["bitfinex-derivatives","BTCF0:USTF0",1755874126648,0.66865739,116040.0,116030.0,0.46607477]
["bitfinex-derivatives","BTCF0:USTF0",1755874126832,0.0032,116040.0,116030.0,0.46607477]
["bitfinex-derivatives","BTCF0:USTF0",1755874127032,0.18186,116040.0,116030.0,0.46607477]
["bitfinex-derivatives","BTCF0:USTF0",1755874127244,1.04476739,116040.0,116030.0,0.08960026]
["bitfinex-derivatives","BTCF0:USTF0",1755874127438,0.70846739,116040.0,116030.0,0.42389026]
["bitfinex-derivatives","BTCF0:USTF0",1755874127632,0.0032,116040.0,116030.0,0.42389026]
["bitfinex-derivatives","BTCF0:USTF0",1755874127841,0.79476739,116040.0,116030.0,0.42389026]
["bitfinex-derivatives","BTCF0:USTF0",1755874128440,0.0032,116040.0,116030.0,0.60646647]
["bitfinex-derivatives","BTCF0:USTF0",1755874128642,0.0032,116040.0,116030.0,0.60726647]
["bitfinex-derivatives","BTCF0:USTF0",1755874129338,0.0032,116040.0,116030.0,0.60646647]
["bitfinex-derivatives","BTCF0:USTF0",1755874129543,0.52980739,116040.0,116030.0,0.52027477]
["bitfinex-derivatives","BTCF0:USTF0",1755874129744,0.75629739,116040.0,116030.0,0.52027477]
["bitfinex-derivatives","BTCF0:USTF0",1755874130241,0.66999739,116040.0,116030.0,0.60646607]
["bitfinex-derivatives","BTCF0:USTF0",1755874130447,0.0032,116040.0,116030.0,0.60646607]
["bitfinex-derivatives","BTCF0:USTF0",1755874131539,0.0032,116040.0,116030.0,0.66728992]
["bitfinex-derivatives","BTCF0:USTF0",1755874132642,0.01950833,116050.0,116040.0,0.3118938]
["bitfinex-derivatives","BTCF0:USTF0",1755874133951,0.01926082,116100.0,116050.0,0.0861764]
["bitfinex-derivatives","BTCF0:USTF0",1755874134244,0.22649,116090.0,116080.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1755874134453,0.14019,116090.0,116080.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1755874134642,0.52660739,116090.0,116080.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1755874134840,0.52660739,116090.0,116080.0,0.10068682]
["bitfinex-derivatives","BTCF0:USTF0",1755874135040,0.63216821,116100.0,116080.0,0.34029251]
["bitfinex-derivatives","BTCF0:USTF0",1755874135343,0.63216821,116100.0,116090.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1755874135344,0.77435821,116100.0,116090.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1755874135538,0.77535821,116100.0,116090.0,0.23793219]
["bitfinex-derivatives","BTCF0:USTF0",1755874135739,0.77555821,116100.0,116090.0,0.23793219]
["bitfinex-derivatives","BTCF0:USTF0",1755874137047,0.77355821,116100.0,116090.0,0.01222219]
["bitfinex-derivatives","BTCF0:USTF0",1755874137247,0.77255821,116100.0,116090.0,0.01222219]
["bitfinex-derivatives","BTCF0:USTF0",1755874137641,0.77655821,116100.0,116090.0,0.01222219]
["bitfinex-derivatives","BTCF0:USTF0",1755874137845,0.77655821,116100.0,116090.0,0.08280896]
["bitfinex-derivatives","BTCF0:USTF0",1755874138049,0.77655821,116100.0,116090.0,0.23793219]
["bitfinex-derivatives","BTCF0:USTF0",1755874138244,0.78155821,116100.0,116090.0,0.01222219]
["bitfinex-derivatives","BTCF0:USTF0",1755874138446,1.5581656,116100.0,116090.0,0.01222219]
["bitfinex-derivatives","BTCF0:USTF0",1755874138655,1.6443048,116100.0,116090.0,0.01222219]
["bitfinex-derivatives","BTCF0:USTF0",1755874138854,1.6443048,116100.0,116080.0,0.01620682]
["bitfinex-derivatives","BTCF0:USTF0",1755874139147,0.75309739,116090.0,116080.0,0.01222219]
["bitfinex-derivatives","BTCF0:USTF0",1755874139351,0.75329739,116090.0,116080.0,0.01222219]
["bitfinex-derivatives","BTCF0:USTF0",1755874139548,0.75329739,116090.0,116080.0,0.15345219]
["bitfinex-derivatives","BTCF0:USTF0",1755874139949,0.75329739,116090.0,116080.0,0.01222219]
["bitfinex-derivatives","BTCF0:USTF0",1755874140155,0.22649,116070.0,116060.0,0.27064612]
["bitfinex-derivatives","BTCF0:USTF0",1755874140454,0.75329739,116070.0,116060.0,0.26902073]
["bitfinex-derivatives","BTCF0:USTF0",1755874140952,0.22669,116070.0,116060.0,0.12779073]
["bitfinex-derivatives","BTCF0:USTF0",1755874141153,0.75329739,116070.0,116060.0,0.12779073]
["bitfinex-derivatives","BTCF0:USTF0",1755874141456,0.75329739,116070.0,116060.0,0.35350073]
["bitfinex-derivatives","BTCF0:USTF0",1755874141645,0.22769,116070.0,116060.0,0.12779073]
["bitfinex-derivatives","BTCF0:USTF0",1755874141848,0.22769,116070.0,116050.0,0.06234494]
["bitfinex-derivatives","BTCF0:USTF0",1755874141849,0.0861689,116060.0,116050.0,0.06234494]
["bitfinex-derivatives","BTCF0:USTF0",1755874142145,0.16569,116040.0,116030.0,0.01741262]
["bitfinex-derivatives","BTCF0:USTF0",1755874142344,0.16589,116040.0,116030.0,0.01741262]
["bitfinex-derivatives","BTCF0:USTF0",1755874142549,0.69249739,116040.0,116030.0,0.01741262]
["bitfinex-derivatives","BTCF0:USTF0",1755874142747,0.69249739,116040.0,116030.0,0.15864262]
["bitfinex-derivatives","BTCF0:USTF0",1755874142947,0.69249739,116040.0,116030.0,0.24312262]
["bitfinex-derivatives","BTCF0:USTF0",1755874143547,0.69249739,116040.0,116030.0,0.01741262]
["bitfinex-derivatives","BTCF0:USTF0",1755874143751,0.94249739,116040.0,116030.0,0.31637885]
["bitfinex-derivatives","BTCF0:USTF0",1755874143952,0.94649739,116040.0,116030.0,0.31637885]
["bitfinex-derivatives","BTCF0:USTF0",1755874144347,0.95149739,116040.0,116030.0,0.29896623]
["bitfinex-derivatives","BTCF0:USTF0",1755874145752,0.95149739,116040.0,116030.0,0.36700371]
["bitfinex-derivatives","BTCF0:USTF0",1755874146252,0.95149739,116040.0,116030.0,0.14129371]
["bitfinex-derivatives","BTCF0:USTF0",1755874146552,0.95149739,116040.0,116030.0,0.28252371]
["bitfinex-derivatives","BTCF0:USTF0",1755874146752,0.42489,116040.0,116030.0,0.28252371]
["bitfinex-derivatives","BTCF0:USTF0",1755874146953,0.95149739,116040.0,116030.0,0.28252371]
["bitfinex-derivatives","BTCF0:USTF0",1755874147153,0.95149739,116040.0,116030.0,0.14129371]
["bitfinex-derivatives","BTCF0:USTF0",1755874148749,0.42489,116040.0,116030.0,0.14129371]
["bitfinex-derivatives","BTCF0:USTF0",1755874148954,0.95149739,116040.0,116030.0,0.14129371]
["bitfinex-derivatives","BTCF0:USTF0",1755874149646,0.95149739,116040.0,116030.0,0.34254756]
["bitfinex-derivatives","BTCF0:USTF0",1755874149849,0.95149739,116040.0,116030.0,0.76321876]
["bitfinex-derivatives","BTCF0:USTF0",1755874149850,0.0092,116040.0,116030.0,0.76321876]
["bitfinex-derivatives","BTCF0:USTF0",1755874150451,0.0092,116040.0,116030.0,0.70319491]
["bitfinex-derivatives","BTCF0:USTF0",1755874150955,0.0002,116040.0,116030.0,0.70319491]
["bitfinex-derivatives","BTCF0:USTF0",1755874151153,0.0072,116040.0,116030.0,0.76321876]
["bitfinex-derivatives","BTCF0:USTF0",1755874151748,0.0062,116040.0,116030.0,0.70399491]
["bitfinex-derivatives","BTCF0:USTF0",1755874151955,0.0062,116040.0,116030.0,0.77669824]
["bitfinex-derivatives","BTCF0:USTF0",1755874152257,0.0062,116040.0,116030.0,0.70319491]
["bitfinex-derivatives","BTCF0:USTF0",1755874152452,0.0062,116040.0,116030.0,0.83465377]
["bitfinex-derivatives","BTCF0:USTF0",1755874152851,0.0022,116040.0,116030.0,0.77545491]
["bitfinex-derivatives","BTCF0:USTF0",1755874153058,0.0052,116040.0,116030.0,0.84815824]
["bitfinex-derivatives","BTCF0:USTF0",1755874153360,0.0042,116040.0,116030.0,0.77545491]
["bitfinex-derivatives","BTCF0:USTF0",1755874153654,0.63322077,116060.0,116050.0,0.29717]
["bitfinex-derivatives","BTCF0:USTF0",1755874153957,0.19022338,116060.0,116050.0,0.29717]
["bitfinex-derivatives","BTCF0:USTF0",1755874154260,0.71683077,116060.0,116050.0,0.29717]
["bitfinex-derivatives","BTCF0:USTF0",1755874154460,0.71683077,116060.0,116050.0,0.35714808]
["bitfinex-derivatives","BTCF0:USTF0",1755874154757,0.71683077,116060.0,116050.0,0.13143808]
["bitfinex-derivatives","BTCF0:USTF0",1755874154959,0.96983077,116060.0,116050.0,0.05997808]
["bitfinex-derivatives","BTCF0:USTF0",1755874155162,0.52939228,116060.0,116050.0,0.05997808]
["bitfinex-derivatives","BTCF0:USTF0",1755874155352,1.05599967,116060.0,116050.0,0.05997808]
["bitfinex-derivatives","BTCF0:USTF0",1755874155752,0.1444063,116050.0,116040.0,0.05997808]
["bitfinex-derivatives","BTCF0:USTF0",1755874155953,0.83670369,116050.0,116040.0,0.05997808]
["bitfinex-derivatives","BTCF0:USTF0",1755874156357,0.3101038,116040.0,116030.0,0.1567402]
["bitfinex-derivatives","BTCF0:USTF0",1755874156558,0.87311119,116040.0,116030.0,0.08403687]
["bitfinex-derivatives","BTCF0:USTF0",1755874156858,0.16569,116010.0,116000.0,0.42286523]
["bitfinex-derivatives","BTCF0:USTF0",1755874157058,0.69229739,116010.0,116000.0,0.563472]
["bitfinex-derivatives","BTCF0:USTF0",1755874157866,0.69229739,116010.0,116000.0,0.5795353]
["bitfinex-derivatives","BTCF0:USTF0",1755874158160,0.69249739,116010.0,116000.0,0.50683197]
["bitfinex-derivatives","BTCF0:USTF0",1755874158354,0.16589,116010.0,116000.0,0.58591795]
["bitfinex-derivatives","BTCF0:USTF0",1755874158555,0.14039,116010.0,116000.0,0.51083197]
["bitfinex-derivatives","BTCF0:USTF0",1755874158758,0.0002,116010.0,116000.0,0.51083197]
["bitfinex-derivatives","BTCF0:USTF0",1755874159155,0.78304349,116010.0,116000.0,0.17654197]
["bitfinex-derivatives","BTCF0:USTF0",1755874159355,0.78224349,116010.0,116000.0,0.18016795]
["bitfinex-derivatives","BTCF0:USTF0",1755874159761,0.78224349,116010.0,116000.0,0.10508197]
["bitfinex-derivatives","BTCF0:USTF0",1755874160060,0.78224349,116010.0,116000.0,0.10308197]
["bitfinex-derivatives","BTCF0:USTF0",1755874160266,0.78224349,116010.0,116000.0,0.52224197]
["bitfinex-derivatives","BTCF0:USTF0",1755874160461,0.78224349,116010.0,116000.0,0.10308197]
["bitfinex-derivatives","BTCF0:USTF0",1755874161063,0.78224349,116010.0,116000.0,0.10608197]
["bitfinex-derivatives","BTCF0:USTF0",1755874161263,0.78224349,116010.0,116000.0,0.10408197]
["bitfinex-derivatives","BTCF0:USTF0",1755874161565,1.04897049,116010.0,116000.0,0.09220121]
["bitfinex-derivatives","BTCF0:USTF0",1755874161763,1.04977049,116010.0,116000.0,0.09220121]
["bitfinex-derivatives","BTCF0:USTF0",1755874161968,0.2554508,115990.0,115980.0,0.11890344]
["bitfinex-derivatives","BTCF0:USTF0",1755874162168,0.78225819,115990.0,115980.0,0.11890344]
["bitfinex-derivatives","BTCF0:USTF0",1755874162461,0.2757,115990.0,115980.0,0.43627878]
["bitfinex-derivatives","BTCF0:USTF0",1755874162659,0.80230739,115990.0,115980.0,0.43627878]
["bitfinex-derivatives","BTCF0:USTF0",1755874162963,1.03225819,115990.0,115980.0,0.43627878]
["bitfinex-derivatives","BTCF0:USTF0",1755874163359,0.78225819,115990.0,115980.0,0.43827878]
["bitfinex-derivatives","BTCF0:USTF0",1755874163660,0.0257,115990.0,115980.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1755874163859,0.0002,115990.0,115980.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1755874164166,0.0002,115990.0,115980.0,0.68860616]
["bitfinex-derivatives","BTCF0:USTF0",1755874164367,0.0002,115990.0,115980.0,0.77403436]
["bitfinex-derivatives","BTCF0:USTF0",1755874164766,0.0002,115990.0,115980.0,0.77483436]
["bitfinex-derivatives","BTCF0:USTF0",1755874164960,0.01767094,116000.0,115990.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1755874165163,0.01767094,116000.0,115990.0,0.48683466]
["bitfinex-derivatives","BTCF0:USTF0",1755874165852,0.54427833,116000.0,115990.0,0.48683466]
["bitfinex-derivatives","BTCF0:USTF0",1755874166258,0.79972163,116000.0,115990.0,0.48683466]
["bitfinex-derivatives","BTCF0:USTF0",1755874166464,0.79972163,116000.0,115990.0,0.48783466]
["bitfinex-derivatives","BTCF0:USTF0",1755874166654,0.79972163,116000.0,115990.0,0.40643466]
["bitfinex-derivatives","BTCF0:USTF0",1755874166858,1.04972163,116000.0,115990.0,0.21835466]
["bitfinex-derivatives","BTCF0:USTF0",1755874167055,1.57632902,116000.0,115990.0,0.06867466]
["bitfinex-derivatives","BTCF0:USTF0",1755874167566,1.57632902,116000.0,115970.0,0.20969732]
["bitfinex-derivatives","BTCF0:USTF0",1755874167567,0.1117282,115980.0,115970.0,0.20969732]
["bitfinex-derivatives","BTCF0:USTF0",1755874167767,0.2562656,115970.0,115960.0,0.13012435]
["bitfinex-derivatives","BTCF0:USTF0",1755874167963,0.2562656,115970.0,115950.0,0.15016223]
["bitfinex-derivatives","BTCF0:USTF0",1755874167964,0.1125431,115960.0,115950.0,0.06049955]
["bitfinex-derivatives","BTCF0:USTF0",1755874168165,0.0862654,115930.0,115920.0,0.33286466]
["bitfinex-derivatives","BTCF0:USTF0",1755874168360,0.78230279,115930.0,115920.0,0.10178466]
["bitfinex-derivatives","BTCF0:USTF0",1755874168667,0.16923,115920.0,115910.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1755874168862,0.78231019,115920.0,115910.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1755874169064,0.69603739,115920.0,115910.0,0.16589347]
["bitfinex-derivatives","BTCF0:USTF0",1755874169259,0.69603739,115920.0,115910.0,0.43537347]
["bitfinex-derivatives","BTCF0:USTF0",1755874169571,0.55230739,115920.0,115910.0,0.50411645]
["bitfinex-derivatives","BTCF0:USTF0",1755874169967,0.52680739,115920.0,115910.0,0.51511645]
["bitfinex-derivatives","BTCF0:USTF0",1755874170169,0.0002,115920.0,115910.0,0.76511645]
["bitfinex-derivatives","BTCF0:USTF0",1755874170362,0.55230739,115920.0,115910.0,0.02721347]
["bitfinex-derivatives","BTCF0:USTF0",1755874170561,0.25,115920.0,115900.0,0.25048758]
["bitfinex-derivatives","BTCF0:USTF0",1755874170875,0.0862671,115930.0,115910.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1755874171058,0.0862729,115920.0,115910.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1755874171264,0.0862729,115920.0,115910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755874171467,0.4800029,115920.0,115910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755874171672,0.4800029,115920.0,115910.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1755874171970,0.39373,115920.0,115910.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1755874172268,0.52660739,115920.0,115910.0,0.45826]
["bitfinex-derivatives","BTCF0:USTF0",1755874172471,0.52660739,115920.0,115910.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1755874172669,0.78031029,115920.0,115910.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1755874172861,1.03031029,115920.0,115910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755874173059,1.03031029,115920.0,115910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755874173270,0.5037029,115920.0,115910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755874173469,1.03031029,115920.0,115910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755874173668,0.41743,115920.0,115910.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1755874173867,0.16763,115920.0,115910.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1755874174071,0.52680739,115920.0,115910.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1755874174271,0.16763,115920.0,115910.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1755874174572,0.69423739,115920.0,115910.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1755874174768,0.16963,115920.0,115910.0,0.5094403]
["bitfinex-derivatives","BTCF0:USTF0",1755874174967,0.69623739,115920.0,115910.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1755874175167,1.03251029,115920.0,115910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755874176671,0.16743,115910.0,115900.0,0.10724026]
["bitfinex-derivatives","BTCF0:USTF0",1755874176976,0.16763,115910.0,115900.0,0.45418026]
["bitfinex-derivatives","BTCF0:USTF0",1755874177178,0.69423739,115910.0,115900.0,0.45418026]
["bitfinex-derivatives","BTCF0:USTF0",1755874177873,0.69523739,115910.0,115900.0,0.45418026]
["bitfinex-derivatives","BTCF0:USTF0",1755874178270,0.0012,115910.0,115900.0,0.79046806]
["bitfinex-derivatives","BTCF0:USTF0",1755874178473,0.0022,115910.0,115900.0,0.79126806]
["bitfinex-derivatives","BTCF0:USTF0",1755874178675,0.52660739,115930.0,115920.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1755874178867,0.55550739,115930.0,115920.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1755874179067,0.17263,115930.0,115920.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1755874179268,0.53180739,115930.0,115920.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1755874179568,0.52660739,115930.0,115920.0,0.66916]
["bitfinex-derivatives","BTCF0:USTF0",1755874179880,0.78550289,115930.0,115920.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1755874180070,0.78550289,115930.0,115920.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1755874180071,1.03550289,115930.0,115920.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1755874180372,0.2589029,115920.0,115910.0,0.21967222]
["bitfinex-derivatives","BTCF0:USTF0",1755874180576,0.78551029,115920.0,115910.0,0.21967222]
["bitfinex-derivatives","BTCF0:USTF0",1755874181068,1.03551029,115920.0,115910.0,0.06999222]
["bitfinex-derivatives","BTCF0:USTF0",1755874181271,0.17263,115910.0,115900.0,0.37278026]
["bitfinex-derivatives","BTCF0:USTF0",1755874181566,0.78551779,115910.0,115900.0,0.18470026]
["bitfinex-derivatives","BTCF0:USTF0",1755874181770,0.69923739,115910.0,115900.0,0.37278026]
["bitfinex-derivatives","BTCF0:USTF0",1755874181963,0.69923739,115910.0,115900.0,0.18470026]
["bitfinex-derivatives","BTCF0:USTF0",1755874181964,0.78571769,115910.0,115900.0,0.18470026]
["bitfinex-derivatives","BTCF0:USTF0",1755874182576,0.69943739,115910.0,115900.0,0.37278026]
["bitfinex-derivatives","BTCF0:USTF0",1755874182973,0.78571779,115910.0,115900.0,0.25692026]
["bitfinex-derivatives","BTCF0:USTF0",1755874183275,0.78571779,115910.0,115900.0,0.28502026]
["bitfinex-derivatives","BTCF0:USTF0",1755874183472,0.69943739,115910.0,115890.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1755874183673,0.0863094,115880.0,115860.0,0.30606663]
["bitfinex-derivatives","BTCF0:USTF0",1755874183873,0.69923739,115870.0,115860.0,0.50969711]
["bitfinex-derivatives","BTCF0:USTF0",1755874184065,0.52660739,115870.0,115860.0,0.43471048]
["bitfinex-derivatives","BTCF0:USTF0",1755874184265,0.52660739,115870.0,115860.0,0.50969711]
["bitfinex-derivatives","BTCF0:USTF0",1755874184466,0.52660739,115870.0,115860.0,0.43471048]
["bitfinex-derivatives","BTCF0:USTF0",1755874184675,0.52860739,115870.0,115860.0,0.43471048]
["bitfinex-derivatives","BTCF0:USTF0",1755874184869,0.52660739,115870.0,115860.0,0.68471048]
["bitfinex-derivatives","BTCF0:USTF0",1755874185068,0.16743,115880.0,115860.0,0.69371048]
["bitfinex-derivatives","BTCF0:USTF0",1755874185263,0.0237,115880.0,115870.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1755874185566,0.52660739,115880.0,115870.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1755874185973,0.2589275,115890.0,115880.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1755874186172,0.78553489,115890.0,115880.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1755874186373,0.2589275,115890.0,115880.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1755874186568,0.69923739,115890.0,115880.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1755874186774,0.55550739,115890.0,115880.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1755874186975,0.53200739,115890.0,115880.0,0.48963959]
["bitfinex-derivatives","BTCF0:USTF0",1755874187174,0.0002,115890.0,115880.0,0.73963959]
["bitfinex-derivatives","BTCF0:USTF0",1755874187370,0.52880739,115890.0,115880.0,0.73963959]
["bitfinex-derivatives","BTCF0:USTF0",1755874187575,0.55250739,115890.0,115880.0,0.73963959]
["bitfinex-derivatives","BTCF0:USTF0",1755874188073,0.70300739,115890.0,115880.0,0.73963959]
["bitfinex-derivatives","BTCF0:USTF0",1755874188577,0.78930269,115890.0,115880.0,0.54237959]
["bitfinex-derivatives","BTCF0:USTF0",1755874188976,0.78930269,115890.0,115880.0,0.73363959]
["bitfinex-derivatives","BTCF0:USTF0",1755874189272,0.0032,115890.0,115880.0,0.73363959]
["bitfinex-derivatives","BTCF0:USTF0",1755874189467,0.52880739,115890.0,115880.0,0.73499825]
["bitfinex-derivatives","BTCF0:USTF0",1755874189879,0.52780739,115890.0,115880.0,0.73499825]
["bitfinex-derivatives","BTCF0:USTF0",1755874190071,0.0032,115890.0,115880.0,0.73499825]
["bitfinex-derivatives","BTCF0:USTF0",1755874190272,0.52980739,115890.0,115880.0,0.73499825]
["bitfinex-derivatives","BTCF0:USTF0",1755874190480,0.52880739,115890.0,115880.0,0.73546573]
["bitfinex-derivatives","BTCF0:USTF0",1755874190682,0.0022,115890.0,115880.0,0.73546573]
["bitfinex-derivatives","BTCF0:USTF0",1755874190883,0.52880739,115890.0,115880.0,0.73546573]
["bitfinex-derivatives","BTCF0:USTF0",1755874191184,0.0022,115890.0,115880.0,0.89755506]
["bitfinex-derivatives","BTCF0:USTF0",1755874191480,0.001,115890.0,115880.0,0.48142843]
["bitfinex-derivatives","BTCF0:USTF0",1755874191679,0.01728912,115900.0,115880.0,0.4816755]
["bitfinex-derivatives","BTCF0:USTF0",1755874191878,0.01728912,115900.0,115890.0,0.1575152]
["bitfinex-derivatives","BTCF0:USTF0",1755874192177,0.01728912,115900.0,115890.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1755874192480,0.54389651,115900.0,115890.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1755874192782,0.54389651,115900.0,115890.0,0.65495321]
["bitfinex-derivatives","BTCF0:USTF0",1755874193177,0.54489651,115900.0,115890.0,0.65495321]
["bitfinex-derivatives","BTCF0:USTF0",1755874193574,0.54389651,115900.0,115890.0,0.65495321]
["bitfinex-derivatives","BTCF0:USTF0",1755874193776,0.54589651,115900.0,115890.0,0.65495321]
["bitfinex-derivatives","BTCF0:USTF0",1755874194184,0.63497431,115900.0,115890.0,0.47993984]
["bitfinex-derivatives","BTCF0:USTF0",1755874194383,0.54868651,115900.0,115890.0,0.72993984]
["bitfinex-derivatives","BTCF0:USTF0",1755874194574,0.54888651,115900.0,115890.0,0.65495321]
["bitfinex-derivatives","BTCF0:USTF0",1755874194773,0.63963431,115900.0,115890.0,0.65495321]
["bitfinex-derivatives","BTCF0:USTF0",1755874194972,0.19268912,115900.0,115890.0,0.65495321]
["bitfinex-derivatives","BTCF0:USTF0",1755874195174,0.54609651,115900.0,115890.0,0.65495321]
["bitfinex-derivatives","BTCF0:USTF0",1755874195374,0.01948912,115900.0,115890.0,0.72993984]
["bitfinex-derivatives","BTCF0:USTF0",1755874196183,0.01948912,115900.0,115890.0,0.65495321]
["bitfinex-derivatives","BTCF0:USTF0",1755874196378,0.2622667,115920.0,115890.0,0.65495321]
["bitfinex-derivatives","BTCF0:USTF0",1755874196379,0.0237,115920.0,115890.0,0.40602321]
["bitfinex-derivatives","BTCF0:USTF0",1755874196683,0.62551181,115930.0,115920.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1755874196876,0.54389181,115930.0,115920.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1755874197178,0.54389181,115930.0,115920.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1755874197179,0.01728442,115930.0,115920.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1755874197384,0.54389181,115930.0,115920.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1755874197589,0.58623883,115930.0,115920.0,0.65501061]
["bitfinex-derivatives","BTCF0:USTF0",1755874197777,0.73184433,115930.0,115920.0,0.65501061]
["bitfinex-derivatives","BTCF0:USTF0",1755874197977,0.88134433,115930.0,115920.0,0.65501061]
["bitfinex-derivatives","BTCF0:USTF0",1755874198286,0.88634433,115930.0,115920.0,0.65501061]
["bitfinex-derivatives","BTCF0:USTF0",1755874198785,0.23783144,115930.0,115920.0,0.65501061]
["bitfinex-derivatives","BTCF0:USTF0",1755874198978,0.80007883,115930.0,115920.0,0.65501061]
["bitfinex-derivatives","BTCF0:USTF0",1755874199877,0.56895883,115930.0,115920.0,0.65501061]
["bitfinex-derivatives","BTCF0:USTF0",1755874200084,0.59343883,115930.0,115920.0,0.65501061]
["bitfinex-derivatives","BTCF0:USTF0",1755874200278,0.59343883,115930.0,115920.0,0.66968664]
["bitfinex-derivatives","BTCF0:USTF0",1755874200279,0.02448442,115930.0,115920.0,0.66968664]
["bitfinex-derivatives","BTCF0:USTF0",1755874200581,0.02448442,115930.0,115920.0,0.75595924]
["bitfinex-derivatives","BTCF0:USTF0",1755874200777,0.19076894,115960.0,115920.0,0.75675924]
["bitfinex-derivatives","BTCF0:USTF0",1755874200979,0.03763092,115960.0,115950.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1755874201176,0.63041923,115960.0,115950.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1755874201378,0.75199923,115960.0,115950.0,0.40594439]
["bitfinex-derivatives","BTCF0:USTF0",1755874201580,0.59093633,115960.0,115950.0,0.40594439]
["bitfinex-derivatives","BTCF0:USTF0",1755874201775,0.66575633,115960.0,115950.0,0.40594439]
["bitfinex-derivatives","BTCF0:USTF0",1755874201982,0.01756894,115960.0,115950.0,0.40594439]
["bitfinex-derivatives","BTCF0:USTF0",1755874202178,0.54417633,115960.0,115950.0,0.40594439]
["bitfinex-derivatives","BTCF0:USTF0",1755874202486,0.54417633,115960.0,115950.0,0.40613483]
["bitfinex-derivatives","BTCF0:USTF0",1755874202680,0.92519923,115960.0,115950.0,0.29760483]
["bitfinex-derivatives","BTCF0:USTF0",1755874202887,0.92519923,115960.0,115950.0,0.40613483]
["bitfinex-derivatives","BTCF0:USTF0",1755874203091,0.83895633,115960.0,115950.0,0.40613483]
["bitfinex-derivatives","BTCF0:USTF0",1755874203588,0.16884894,115960.0,115950.0,0.40613483]
["bitfinex-derivatives","BTCF0:USTF0",1755874203787,0.69645633,115960.0,115950.0,0.40613483]
["bitfinex-derivatives","BTCF0:USTF0",1755874203987,0.16984894,115960.0,115950.0,0.40613483]
["bitfinex-derivatives","BTCF0:USTF0",1755874204180,0.69165633,115960.0,115950.0,0.40613483]
["bitfinex-derivatives","BTCF0:USTF0",1755874204375,0.69165633,115960.0,115950.0,0.47461261]
["bitfinex-derivatives","BTCF0:USTF0",1755874204581,0.54637633,115960.0,115950.0,0.47461261]
["bitfinex-derivatives","BTCF0:USTF0",1755874204882,0.87119633,115960.0,115950.0,0.36608261]
["bitfinex-derivatives","BTCF0:USTF0",1755874205182,1.09115633,115960.0,115950.0,0.47461261]
["bitfinex-derivatives","BTCF0:USTF0",1755874205582,1.09115633,115960.0,115950.0,0.22224392]
["bitfinex-derivatives","BTCF0:USTF0",1755874205783,1.17739913,115960.0,115950.0,0.22224392]
["bitfinex-derivatives","BTCF0:USTF0",1755874205979,0.84115633,115960.0,115950.0,0.47461261]
["bitfinex-derivatives","BTCF0:USTF0",1755874206283,0.16504894,115960.0,115950.0,0.47461261]
["bitfinex-derivatives","BTCF0:USTF0",1755874206489,0.01976894,115960.0,115950.0,0.72461261]
["bitfinex-derivatives","BTCF0:USTF0",1755874206690,0.01976894,115960.0,115950.0,0.73472389]
["bitfinex-derivatives","BTCF0:USTF0",1755874206890,0.0022,115960.0,115950.0,0.73472389]
["bitfinex-derivatives","BTCF0:USTF0",1755874207682,0.0022,115960.0,115950.0,0.73552389]
["bitfinex-derivatives","BTCF0:USTF0",1755874207883,0.55030739,115990.0,115980.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1755874208187,0.52660739,115990.0,115980.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1755874208378,0.52660739,115990.0,115980.0,0.40613483]
["bitfinex-derivatives","BTCF0:USTF0",1755874208578,0.76643833,116000.0,115980.0,0.32447483]
["bitfinex-derivatives","BTCF0:USTF0",1755874208892,0.71157176,116000.0,115990.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1755874209285,0.01767094,116000.0,115990.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1755874209591,0.29698,116030.0,116020.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1755874209791,0.84339211,116030.0,116020.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1755874209985,0.84339211,116030.0,116020.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1755874210185,0.62123211,116030.0,116010.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1755874210494,0.62123211,116030.0,116010.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1755874210495,0.82033256,116020.0,116010.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1755874210682,0.01980472,116020.0,116010.0,0.41724576]
["bitfinex-derivatives","BTCF0:USTF0",1755874210886,0.52660739,116030.0,116010.0,0.41724576]
["bitfinex-derivatives","BTCF0:USTF0",1755874211092,0.5466002,116030.0,116020.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1755874211390,0.6214202,116030.0,116020.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1755874211586,0.0012,116030.0,116020.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1755874211783,0.54422773,116050.0,116030.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1755874211987,0.56400481,116050.0,116040.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1755874212189,0.83508481,116050.0,116040.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1755874212696,1.6355422,116050.0,116040.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1755874212990,0.29493,116040.0,116030.0,0.24893]
["bitfinex-derivatives","BTCF0:USTF0",1755874213193,0.84131447,116040.0,116030.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1755874213589,0.84131447,116040.0,116030.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1755874213991,0.29493,116030.0,116020.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1755874214290,0.82153739,116030.0,116020.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1755874215080,0.07061,116020.0,116010.0,0.48577012]
["bitfinex-derivatives","BTCF0:USTF0",1755874215394,0.59721739,116020.0,116010.0,0.48577012]
["bitfinex-derivatives","BTCF0:USTF0",1755874215786,0.52780739,116030.0,116020.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1755874216282,0.0012,116030.0,116020.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1755874216482,0.04796,116030.0,116020.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1755874216889,0.52780739,116030.0,116020.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1755874217092,0.52680739,116030.0,116020.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1755874217685,0.57194739,116030.0,116020.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1755874218495,0.0022,116030.0,116020.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1755874218789,0.0022,116030.0,116020.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1755874218989,0.01762034,116050.0,116040.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1755874219289,0.01762034,116050.0,116040.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874219492,0.01762034,116050.0,116040.0,0.65617]
["bitfinex-derivatives","BTCF0:USTF0",1755874220496,0.54822773,116050.0,116040.0,0.65617]
["bitfinex-derivatives","BTCF0:USTF0",1755874220688,0.06696034,116050.0,116040.0,0.65617]
["bitfinex-derivatives","BTCF0:USTF0",1755874220891,0.59356773,116050.0,116040.0,0.65617]
["bitfinex-derivatives","BTCF0:USTF0",1755874221190,0.13951034,116050.0,116040.0,0.65617]
["bitfinex-derivatives","BTCF0:USTF0",1755874221395,0.54822773,116050.0,116040.0,0.65617]
["bitfinex-derivatives","BTCF0:USTF0",1755874221694,0.02162034,116050.0,116040.0,0.65617]
["bitfinex-derivatives","BTCF0:USTF0",1755874222191,0.02162034,116050.0,116040.0,0.65697]
["bitfinex-derivatives","BTCF0:USTF0",1755874222391,0.52660739,116080.0,116070.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1755874222692,0.11008165,116080.0,116070.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874222887,0.85603904,116080.0,116070.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1755874223088,0.32943165,116080.0,116070.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874223288,0.04567,116070.0,116060.0,0.21411]
["bitfinex-derivatives","BTCF0:USTF0",1755874223496,0.85603904,116070.0,116060.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1755874223889,0.32943165,116070.0,116060.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874224090,0.01971165,116070.0,116060.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874224293,0.54631904,116070.0,116060.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874224595,0.54631904,116070.0,116060.0,0.42025189]
["bitfinex-derivatives","BTCF0:USTF0",1755874224998,0.55031904,116070.0,116060.0,0.42025189]
["bitfinex-derivatives","BTCF0:USTF0",1755874225691,0.71220904,116070.0,116060.0,0.42025189]
["bitfinex-derivatives","BTCF0:USTF0",1755874225896,1.11023904,116070.0,116060.0,0.01408189]
["bitfinex-derivatives","BTCF0:USTF0",1755874226100,1.11023904,116070.0,116050.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1755874226299,1.11023904,116070.0,116050.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1755874226300,0.83632739,116060.0,116050.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1755874226495,0.30992,116060.0,116050.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1755874226798,0.30992,116060.0,116050.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874226799,0.0002,116060.0,116050.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874226998,0.0002,116060.0,116050.0,0.42032531]
["bitfinex-derivatives","BTCF0:USTF0",1755874227196,0.72919589,116060.0,116050.0,0.42032531]
["bitfinex-derivatives","BTCF0:USTF0",1755874227397,0.7945924,116060.0,116050.0,0.42032531]
["bitfinex-derivatives","BTCF0:USTF0",1755874227583,1.19242264,116060.0,116050.0,0.15896531]
["bitfinex-derivatives","BTCF0:USTF0",1755874227784,1.19242264,116060.0,116050.0,0.01415531]
["bitfinex-derivatives","BTCF0:USTF0",1755874228003,0.3958959,116050.0,116040.0,0.21411]
["bitfinex-derivatives","BTCF0:USTF0",1755874228198,0.3959032,116040.0,116030.0,0.21411]
["bitfinex-derivatives","BTCF0:USTF0",1755874228493,0.92271059,116040.0,116030.0,0.42041827]
["bitfinex-derivatives","BTCF0:USTF0",1755874228697,0.86299059,116040.0,116030.0,0.42041827]
["bitfinex-derivatives","BTCF0:USTF0",1755874228895,0.77680739,116040.0,116030.0,0.42041827]
["bitfinex-derivatives","BTCF0:USTF0",1755874229205,0.0002,116040.0,116030.0,0.67041827]
["bitfinex-derivatives","BTCF0:USTF0",1755874229587,0.0863834,116040.0,116030.0,0.42041827]
["bitfinex-derivatives","BTCF0:USTF0",1755874229788,0.65769079,116040.0,116030.0,0.42041827]
["bitfinex-derivatives","BTCF0:USTF0",1755874230095,0.94247816,116040.0,116030.0,0.42041827]
["bitfinex-derivatives","BTCF0:USTF0",1755874230295,1.19247816,116040.0,116030.0,0.01424827]
["bitfinex-derivatives","BTCF0:USTF0",1755874230495,0.157711,116030.0,116020.0,0.23323224]
["bitfinex-derivatives","BTCF0:USTF0",1755874230695,0.92271839,116030.0,116020.0,0.16393224]
["bitfinex-derivatives","BTCF0:USTF0",1755874230897,1.19249097,116030.0,116020.0,0.01912224]
["bitfinex-derivatives","BTCF0:USTF0",1755874231095,2.17621097,116030.0,116020.0,0.01912224]
["bitfinex-derivatives","BTCF0:USTF0",1755874231503,0.0861984,116020.0,116010.0,0.06857335]
["bitfinex-derivatives","BTCF0:USTF0",1755874231691,0.0862058,116010.0,116000.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1755874231896,0.0862058,116010.0,116000.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874231897,0.1730058,116010.0,116000.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874232093,0.61101319,116010.0,116000.0,0.42080838]
["bitfinex-derivatives","BTCF0:USTF0",1755874232291,0.87281579,116020.0,116010.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874232497,0.1983784,116020.0,116010.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874232799,0.67931579,116020.0,116010.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874233000,0.1117784,116020.0,116010.0,0.47646061]
["bitfinex-derivatives","BTCF0:USTF0",1755874233304,0.87281129,116030.0,116020.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874233498,0.3462084,116020.0,116010.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1755874233803,0.3462158,116010.0,116000.0,0.33559838]
["bitfinex-derivatives","BTCF0:USTF0",1755874233994,0.87282319,116010.0,116000.0,0.33559838]
["bitfinex-derivatives","BTCF0:USTF0",1755874234194,0.63838899,116020.0,116010.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874234402,0.63838899,116020.0,116010.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1755874234698,0.1935,116040.0,116030.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1755874234898,0.01978092,116040.0,116030.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1755874235095,0.01978092,116040.0,116030.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1755874235498,0.01978092,116040.0,116030.0,0.65617]
["bitfinex-derivatives","BTCF0:USTF0",1755874235695,0.01998092,116040.0,116030.0,0.743161]
["bitfinex-derivatives","BTCF0:USTF0",1755874236094,0.10376125,116060.0,116030.0,0.65697]
["bitfinex-derivatives","BTCF0:USTF0",1755874236297,0.10376125,116060.0,116050.0,0.17615]
["bitfinex-derivatives","BTCF0:USTF0",1755874236298,0.10982195,116060.0,116050.0,0.17615]
["bitfinex-derivatives","BTCF0:USTF0",1755874236708,0.27029065,116060.0,116050.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874237007,0.66812065,116060.0,116050.0,0.21411]
["bitfinex-derivatives","BTCF0:USTF0",1755874237196,0.1604761,116050.0,116040.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1755874237505,0.87120023,116050.0,116040.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874237700,1.12120023,116050.0,116040.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874237906,1.03502413,116050.0,116040.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874238209,0.79496413,116050.0,116040.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874238399,0.72066413,116050.0,116040.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874238901,0.252,116050.0,116040.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874239097,0.002,116050.0,116040.0,0.65617]
["bitfinex-derivatives","BTCF0:USTF0",1755874239296,0.0022,116050.0,116040.0,0.65617]
["bitfinex-derivatives","BTCF0:USTF0",1755874239496,0.0022,116050.0,116040.0,0.65697]
["bitfinex-derivatives","BTCF0:USTF0",1755874240095,0.01759195,116060.0,116040.0,0.4062835]
["bitfinex-derivatives","BTCF0:USTF0",1755874240300,0.01759195,116060.0,116050.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874241600,0.58246481,116080.0,116070.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874242197,0.01737068,116080.0,116070.0,0.65617]
["bitfinex-derivatives","BTCF0:USTF0",1755874242805,0.01737068,116080.0,116070.0,0.72463897]
["bitfinex-derivatives","BTCF0:USTF0",1755874243395,0.01737068,116080.0,116070.0,0.7389796]
["bitfinex-derivatives","BTCF0:USTF0",1755874243597,0.22415438,116080.0,116070.0,0.7389796]
["bitfinex-derivatives","BTCF0:USTF0",1755874244001,0.41765438,116080.0,116070.0,0.7389796]
["bitfinex-derivatives","BTCF0:USTF0",1755874244197,1.13931851,116080.0,116070.0,0.2969196]
["bitfinex-derivatives","BTCF0:USTF0",1755874244402,1.13931851,116080.0,116070.0,0.0828096]
["bitfinex-derivatives","BTCF0:USTF0",1755874244704,0.4000911,116070.0,116060.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1755874245005,0.4002911,116070.0,116060.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1755874245600,0.0002,116070.0,116060.0,0.42048903]
["bitfinex-derivatives","BTCF0:USTF0",1755874245794,0.0863611,116070.0,116060.0,0.67048903]
["bitfinex-derivatives","BTCF0:USTF0",1755874245998,0.6502911,116070.0,116060.0,0.42048903]
["bitfinex-derivatives","BTCF0:USTF0",1755874246203,0.6502911,116070.0,116060.0,0.15912903]
["bitfinex-derivatives","BTCF0:USTF0",1755874246407,1.12095523,116070.0,116060.0,0.01431903]
["bitfinex-derivatives","BTCF0:USTF0",1755874246595,0.4001032,116060.0,116050.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1755874246795,0.87096733,116060.0,116050.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1755874247004,0.86996733,116060.0,116050.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1755874247307,0.0002,116060.0,116050.0,0.66790915]
["bitfinex-derivatives","BTCF0:USTF0",1755874247910,0.0002,116060.0,116050.0,0.75408475]
["bitfinex-derivatives","BTCF0:USTF0",1755874248204,0.79205393,116090.0,116050.0,0.75788475]
["bitfinex-derivatives","BTCF0:USTF0",1755874248402,0.42965329,116090.0,116080.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874248597,0.90031742,116090.0,116080.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874248905,0.90031742,116090.0,116070.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1755874249207,0.88135753,116080.0,116070.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874249403,0.47066413,116080.0,116070.0,0.46334209]
["bitfinex-derivatives","BTCF0:USTF0",1755874249708,0.0861535,116080.0,116070.0,0.46334209]
["bitfinex-derivatives","BTCF0:USTF0",1755874250016,0.01755277,116100.0,116080.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874250204,0.82751341,116110.0,116100.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1755874250408,0.13523,116110.0,116100.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874250609,0.07930584,116120.0,116110.0,0.24154]
["bitfinex-derivatives","BTCF0:USTF0",1755874250908,0.07930584,116120.0,116110.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874251098,0.26733136,116120.0,116110.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874251296,0.35345516,116120.0,116110.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874251510,0.48888516,116120.0,116110.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874251695,1.10318929,116120.0,116110.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1755874252211,0.253761,116110.0,116100.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1755874252399,0.86826513,116110.0,116100.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1755874252802,0.86826513,116110.0,116100.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1755874253005,0.80316513,116110.0,116100.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1755874253200,0.0002,116110.0,116100.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1755874253403,0.0002,116110.0,116100.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1755874253612,0.0002,116110.0,116100.0,0.7335284]
["bitfinex-derivatives","BTCF0:USTF0",1755874253801,0.0002,116110.0,116100.0,0.64559]
["bitfinex-derivatives","BTCF0:USTF0",1755874254111,0.01733136,116120.0,116110.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1755874254300,0.27108486,116120.0,116110.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1755874254501,0.27108486,116120.0,116110.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874254703,0.74174899,116120.0,116110.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874255305,1.13538899,116120.0,116110.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874255505,1.13538899,116120.0,116100.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1755874255506,0.086131,116110.0,116100.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1755874255701,0.86806513,116110.0,116100.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1755874255909,0.117531,116110.0,116100.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874256113,0.117531,116110.0,116080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755874256114,0.38232886,116120.0,116110.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874256314,0.908369,116120.0,116110.0,0.29297]
["bitfinex-derivatives","BTCF0:USTF0",1755874256616,0.908369,116120.0,116110.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874257112,0.908369,116120.0,116110.0,0.31279]
["bitfinex-derivatives","BTCF0:USTF0",1755874257307,0.3650058,116110.0,116100.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874257521,0.3650058,116110.0,116100.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1755874257522,0.3652058,116110.0,116100.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1755874257714,0.0863358,116110.0,116100.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1755874257907,0.0002,116110.0,116100.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1755874258101,0.0002,116110.0,116100.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874258315,0.59134014,116110.0,116100.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874258514,0.52624014,116110.0,116100.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874258716,0.52624014,116110.0,116100.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1755874259011,0.0002,116110.0,116100.0,0.41005335]
["bitfinex-derivatives","BTCF0:USTF0",1755874259218,0.0002,116110.0,116100.0,0.66005335]
["bitfinex-derivatives","BTCF0:USTF0",1755874259915,0.61237154,116110.0,116100.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1755874260109,0.77900154,116110.0,116100.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1755874260316,0.3966014,116110.0,116100.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1755874260517,0.92264154,116110.0,116100.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874260717,1.17264154,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755874261112,0.0861461,116090.0,116080.0,0.19903933]
["bitfinex-derivatives","BTCF0:USTF0",1755874261325,0.92265624,116090.0,116080.0,0.21017]
["bitfinex-derivatives","BTCF0:USTF0",1755874261510,0.52624014,116090.0,116080.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874261818,0.52624014,116090.0,116080.0,0.64559]
["bitfinex-derivatives","BTCF0:USTF0",1755874262021,0.61238624,116090.0,116080.0,0.64559]
["bitfinex-derivatives","BTCF0:USTF0",1755874262519,1.17265624,116090.0,116080.0,0.29797]
["bitfinex-derivatives","BTCF0:USTF0",1755874262717,1.17265624,116090.0,116080.0,0.31779]
["bitfinex-derivatives","BTCF0:USTF0",1755874262913,1.17265624,116090.0,116080.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1755874263115,0.6466161,116090.0,116080.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1755874263312,0.6466161,116090.0,116080.0,0.39959]
["bitfinex-derivatives","BTCF0:USTF0",1755874263617,1.17265624,116090.0,116080.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1755874263816,1.17265624,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755874263817,0.6466161,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755874264006,0.6466161,116090.0,116080.0,0.31779]
["bitfinex-derivatives","BTCF0:USTF0",1755874264207,1.08651014,116090.0,116080.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1755874264612,0.94287014,116090.0,116080.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1755874264809,0.41683,116090.0,116080.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1755874265007,0.91147014,116090.0,116080.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1755874265204,0.38543,116090.0,116080.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1755874265409,0.91147014,116090.0,116080.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1755874265615,1.17265614,116090.0,116080.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1755874265814,1.17265614,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755874266316,2.14909614,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755874266515,0.3964234,116080.0,116070.0,0.06775209]
["bitfinex-derivatives","BTCF0:USTF0",1755874266710,0.3964234,116080.0,116060.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1755874266711,0.70048552,116080.0,116060.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1755874266913,0.70048552,116080.0,116050.0,0.24471055]
["bitfinex-derivatives","BTCF0:USTF0",1755874266914,0.3964383,116060.0,116050.0,0.45488055]
["bitfinex-derivatives","BTCF0:USTF0",1755874267114,0.31047,116060.0,116050.0,0.45488055]
["bitfinex-derivatives","BTCF0:USTF0",1755874267616,0.0002,116060.0,116050.0,0.45488055]
["bitfinex-derivatives","BTCF0:USTF0",1755874267820,0.1826609,116070.0,116060.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874268117,0.77783104,116070.0,116060.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874268418,0.10331928,116080.0,116060.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874268610,0.87452942,116080.0,116070.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874269020,0.87452942,116080.0,116070.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1755874269219,0.3313308,116070.0,116060.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1755874269411,0.87452942,116080.0,116070.0,0.31279]
["bitfinex-derivatives","BTCF0:USTF0",1755874269606,0.87452942,116080.0,116070.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1755874269821,0.3313308,116070.0,116060.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1755874270006,0.92147094,116070.0,116060.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1755874270206,0.92147094,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874270612,0.3927302,116060.0,116050.0,0.41012227]
["bitfinex-derivatives","BTCF0:USTF0",1755874270914,0.30656,116060.0,116050.0,0.41012227]
["bitfinex-derivatives","BTCF0:USTF0",1755874271123,0.91897034,116060.0,116050.0,0.47470227]
["bitfinex-derivatives","BTCF0:USTF0",1755874271308,1.16877034,116060.0,116050.0,0.01453227]
["bitfinex-derivatives","BTCF0:USTF0",1755874271615,0.3917376,116050.0,116040.0,0.35754828]
["bitfinex-derivatives","BTCF0:USTF0",1755874271922,0.2482977,116050.0,116040.0,0.44034828]
["bitfinex-derivatives","BTCF0:USTF0",1755874272215,0.16212,116050.0,116040.0,0.44034828]
["bitfinex-derivatives","BTCF0:USTF0",1755874272411,0.2482977,116050.0,116040.0,0.44034828]
["bitfinex-derivatives","BTCF0:USTF0",1755874272615,0.0316,116050.0,116040.0,0.44034828]
["bitfinex-derivatives","BTCF0:USTF0",1755874272812,0.0002,116050.0,116040.0,0.44034828]
["bitfinex-derivatives","BTCF0:USTF0",1755874273214,0.77413474,116060.0,116050.0,0.75639]
["bitfinex-derivatives","BTCF0:USTF0",1755874273416,0.77413474,116060.0,116050.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1755874273615,1.02493474,116060.0,116050.0,0.23829]
["bitfinex-derivatives","BTCF0:USTF0",1755874273918,0.0869779,116050.0,116040.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1755874274119,1.60318804,116050.0,116040.0,0.46189]
["bitfinex-derivatives","BTCF0:USTF0",1755874274319,0.87878804,116050.0,116040.0,0.46189]
["bitfinex-derivatives","BTCF0:USTF0",1755874274521,1.86613172,116050.0,116040.0,0.46189]
["bitfinex-derivatives","BTCF0:USTF0",1755874274718,1.85314804,116050.0,116040.0,0.46089]
["bitfinex-derivatives","BTCF0:USTF0",1755874275531,1.3281079,116050.0,116040.0,0.45989]
["bitfinex-derivatives","BTCF0:USTF0",1755874275818,1.3281079,116050.0,116040.0,0.59881]
["bitfinex-derivatives","BTCF0:USTF0",1755874275819,1.85398804,116050.0,116040.0,0.59881]
["bitfinex-derivatives","BTCF0:USTF0",1755874276520,1.85498804,116050.0,116040.0,0.45989]
["bitfinex-derivatives","BTCF0:USTF0",1755874276714,2.36545818,116050.0,116040.0,0.45989]
["bitfinex-derivatives","BTCF0:USTF0",1755874277017,2.37066818,116050.0,116040.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1755874277418,2.37066818,116050.0,116020.0,0.04475828]
["bitfinex-derivatives","BTCF0:USTF0",1755874277419,0.1027627,116030.0,116020.0,0.04475828]
["bitfinex-derivatives","BTCF0:USTF0",1755874277618,1.60288284,116030.0,116020.0,0.76995]
["bitfinex-derivatives","BTCF0:USTF0",1755874277821,0.62900284,116030.0,116020.0,0.76995]
["bitfinex-derivatives","BTCF0:USTF0",1755874278025,1.60284284,116030.0,116020.0,0.81499923]
["bitfinex-derivatives","BTCF0:USTF0",1755874278220,1.0768027,116030.0,116020.0,0.62410923]
["bitfinex-derivatives","BTCF0:USTF0",1755874278429,1.60284284,116030.0,116020.0,0.62410923]
["bitfinex-derivatives","BTCF0:USTF0",1755874278728,1.60284284,116030.0,116020.0,0.62510923]
["bitfinex-derivatives","BTCF0:USTF0",1755874279019,0.62900284,116030.0,116020.0,1.29995495]
["bitfinex-derivatives","BTCF0:USTF0",1755874279321,0.1029627,116030.0,116020.0,1.29995495]
["bitfinex-derivatives","BTCF0:USTF0",1755874279524,0.1029627,116030.0,116020.0,1.30095495]
["bitfinex-derivatives","BTCF0:USTF0",1755874279920,0.01677,116030.0,116020.0,1.30175495]
["bitfinex-derivatives","BTCF0:USTF0",1755874280223,0.0002,116030.0,116020.0,1.55175495]
["bitfinex-derivatives","BTCF0:USTF0",1755874281321,0.01763384,116040.0,116020.0,1.69807428]
["bitfinex-derivatives","BTCF0:USTF0",1755874281518,0.01763384,116040.0,116030.0,1.3724426]
["bitfinex-derivatives","BTCF0:USTF0",1755874281720,0.10381904,116040.0,116030.0,1.34556933]
["bitfinex-derivatives","BTCF0:USTF0",1755874281923,0.64694918,116040.0,116030.0,1.28545]
["bitfinex-derivatives","BTCF0:USTF0",1755874282227,0.64694918,116040.0,116030.0,1.12412765]
["bitfinex-derivatives","BTCF0:USTF0",1755874282424,0.89694918,116040.0,116030.0,0.55308765]
["bitfinex-derivatives","BTCF0:USTF0",1755874282623,0.89774918,116040.0,116030.0,0.40566765]
["bitfinex-derivatives","BTCF0:USTF0",1755874282927,0.89742918,116040.0,116030.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1755874283230,0.89662918,116040.0,116030.0,0.40566765]
["bitfinex-derivatives","BTCF0:USTF0",1755874283527,0.89662918,116040.0,116030.0,0.65540765]
["bitfinex-derivatives","BTCF0:USTF0",1755874283528,0.03420384,116040.0,116030.0,0.65540765]
["bitfinex-derivatives","BTCF0:USTF0",1755874283821,0.61421474,116060.0,116040.0,0.33811]
["bitfinex-derivatives","BTCF0:USTF0",1755874284018,0.01657,116050.0,116040.0,0.39869053]
["bitfinex-derivatives","BTCF0:USTF0",1755874284214,0.61421474,116060.0,116050.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1755874284215,0.63078474,116060.0,116050.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1755874284434,0.63078474,116060.0,116050.0,1.21441]
["bitfinex-derivatives","BTCF0:USTF0",1755874284628,0.63098474,116060.0,116050.0,1.21441]
["bitfinex-derivatives","BTCF0:USTF0",1755874284824,1.60386474,116060.0,116050.0,1.00802]
["bitfinex-derivatives","BTCF0:USTF0",1755874285019,1.60386474,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874285020,1.85586474,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874285421,1.85586474,116060.0,116050.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1755874285717,1.60586474,116060.0,116050.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1755874285917,1.60386474,116060.0,116050.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1755874286519,1.0778246,116060.0,116050.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1755874286725,1.60366474,116060.0,116050.0,1.09424]
["bitfinex-derivatives","BTCF0:USTF0",1755874287129,1.60366474,116060.0,116010.0,1.06107998]
["bitfinex-derivatives","BTCF0:USTF0",1755874287130,0.1035552,116040.0,116030.0,0.19237099]
["bitfinex-derivatives","BTCF0:USTF0",1755874287337,0.1027701,116020.0,116010.0,0.42091933]
["bitfinex-derivatives","BTCF0:USTF0",1755874287628,1.60137024,116020.0,116010.0,0.42091933]
["bitfinex-derivatives","BTCF0:USTF0",1755874287831,1.60137024,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874288132,1.60137024,116020.0,116010.0,0.56813933]
["bitfinex-derivatives","BTCF0:USTF0",1755874288432,1.60129024,116020.0,116010.0,1.16985933]
["bitfinex-derivatives","BTCF0:USTF0",1755874289224,0.0864,116020.0,116010.0,1.41985933]
["bitfinex-derivatives","BTCF0:USTF0",1755874289425,0.0002,116020.0,116010.0,1.36254]
["bitfinex-derivatives","BTCF0:USTF0",1755874289627,0.0002,116020.0,116010.0,1.97478764]
["bitfinex-derivatives","BTCF0:USTF0",1755874289933,0.0861825,116050.0,116040.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1755874290227,0.0861825,116050.0,116040.0,0.80782]
["bitfinex-derivatives","BTCF0:USTF0",1755874290433,0.0861825,116050.0,116040.0,0.95504]
["bitfinex-derivatives","BTCF0:USTF0",1755874291424,0.0881825,116050.0,116040.0,0.95504]
["bitfinex-derivatives","BTCF0:USTF0",1755874291627,1.83602264,116050.0,116040.0,0.86882]
["bitfinex-derivatives","BTCF0:USTF0",1755874291828,1.83602264,116050.0,116020.0,0.49598392]
["bitfinex-derivatives","BTCF0:USTF0",1755874291829,0.0861926,116030.0,116020.0,0.49598392]
["bitfinex-derivatives","BTCF0:USTF0",1755874292026,1.0581126,116030.0,116020.0,0.20741729]
["bitfinex-derivatives","BTCF0:USTF0",1755874292234,1.58415274,116030.0,116020.0,0.56821729]
["bitfinex-derivatives","BTCF0:USTF0",1755874292532,1.58395274,116030.0,116020.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1755874292726,1.83415274,116030.0,116020.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1755874292925,1.3081126,116030.0,116020.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1755874293131,1.83415274,116030.0,116020.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1755874293533,1.3081126,116030.0,116020.0,0.50902]
["bitfinex-derivatives","BTCF0:USTF0",1755874293828,1.0581126,116030.0,116020.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1755874294130,0.0863926,116030.0,116020.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1755874294329,0.0863926,116030.0,116020.0,0.84524]
["bitfinex-derivatives","BTCF0:USTF0",1755874294527,0.0002,116030.0,116020.0,1.90348]
["bitfinex-derivatives","BTCF0:USTF0",1755874294733,0.0861852,116050.0,116020.0,2.14092867]
["bitfinex-derivatives","BTCF0:USTF0",1755874294935,0.0861852,116050.0,116040.0,1.01544383]
["bitfinex-derivatives","BTCF0:USTF0",1755874295330,0.0863852,116050.0,116040.0,1.01544383]
["bitfinex-derivatives","BTCF0:USTF0",1755874295636,0.0861852,116050.0,116040.0,1.20504]
["bitfinex-derivatives","BTCF0:USTF0",1755874296332,0.0881852,116050.0,116040.0,1.26544383]
["bitfinex-derivatives","BTCF0:USTF0",1755874297035,0.0891852,116050.0,116040.0,1.26544383]
["bitfinex-derivatives","BTCF0:USTF0",1755874297236,0.01786004,116070.0,116040.0,2.23704383]
["bitfinex-derivatives","BTCF0:USTF0",1755874297540,0.01716198,116080.0,116060.0,0.95584]
["bitfinex-derivatives","BTCF0:USTF0",1755874297739,0.10331828,116080.0,116070.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1755874298040,0.10351828,116080.0,116070.0,0.60775924]
["bitfinex-derivatives","BTCF0:USTF0",1755874298631,0.0002,116080.0,116070.0,0.60775924]
["bitfinex-derivatives","BTCF0:USTF0",1755874298824,0.0861531,116090.0,116080.0,0.23344]
["bitfinex-derivatives","BTCF0:USTF0",1755874299028,0.0861531,116090.0,116080.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1755874301535,0.0871531,116090.0,116080.0,0.66322]
["bitfinex-derivatives","BTCF0:USTF0",1755874301730,0.001,116090.0,116080.0,0.91322]
["bitfinex-derivatives","BTCF0:USTF0",1755874302731,0.087148,116090.0,116080.0,0.91322]
["bitfinex-derivatives","BTCF0:USTF0",1755874302925,0.087348,116090.0,116080.0,0.91322]
["bitfinex-derivatives","BTCF0:USTF0",1755874303532,0.087348,116090.0,116080.0,0.66322]
["bitfinex-derivatives","BTCF0:USTF0",1755874303833,0.087348,116090.0,116080.0,0.91322]
["bitfinex-derivatives","BTCF0:USTF0",1755874304035,0.087348,116090.0,116080.0,0.66322]
["bitfinex-derivatives","BTCF0:USTF0",1755874304438,0.0012,116090.0,116080.0,0.91322]
["bitfinex-derivatives","BTCF0:USTF0",1755874305241,0.0012,116090.0,116080.0,1.88246]
["bitfinex-derivatives","BTCF0:USTF0",1755874306234,1.32000173,116120.0,116080.0,1.64902]
["bitfinex-derivatives","BTCF0:USTF0",1755874306430,0.0861332,116110.0,116100.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1755874306628,0.0861332,116110.0,116100.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1755874306936,0.57888187,116110.0,116100.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1755874307135,0.1079932,116110.0,116100.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1755874307338,0.55782187,116110.0,116100.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1755874307538,0.55782187,116110.0,116100.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1755874307937,0.0901332,116110.0,116100.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1755874308146,0.0901332,116110.0,116100.0,0.60542]
["bitfinex-derivatives","BTCF0:USTF0",1755874308344,0.004,116110.0,116100.0,0.6915606]
["bitfinex-derivatives","BTCF0:USTF0",1755874308650,0.01746626,116130.0,116100.0,2.38172927]
["bitfinex-derivatives","BTCF0:USTF0",1755874308944,0.10358596,116130.0,116120.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1755874309134,0.11864596,116130.0,116120.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1755874310244,0.84353463,116130.0,116120.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1755874310542,0.84373463,116130.0,116120.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1755874310738,0.37384596,116130.0,116120.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1755874311042,0.36984596,116130.0,116120.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1755874311436,0.35378596,116130.0,116120.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1755874311636,0.35478596,116130.0,116120.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1755874312148,0.35578596,116130.0,116120.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1755874312339,0.37084596,116130.0,116120.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1755874312650,0.35578596,116130.0,116120.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1755874312834,0.37084596,116130.0,116120.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1755874313240,0.37084596,116130.0,116120.0,0.6168179]
["bitfinex-derivatives","BTCF0:USTF0",1755874313438,0.37164596,116130.0,116120.0,0.1676013]
["bitfinex-derivatives","BTCF0:USTF0",1755874313642,0.37164596,116130.0,116100.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1755874313643,0.1646431,116110.0,116100.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1755874313846,1.62435177,116110.0,116100.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1755874314344,1.67970452,116110.0,116100.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1755874314946,1.65864452,116110.0,116100.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1755874315146,1.65864452,116110.0,116100.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1755874315347,1.92970452,116110.0,116100.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1755874315543,1.93070452,116110.0,116100.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1755874315846,0.1012228,116070.0,116060.0,0.47729925]
["bitfinex-derivatives","BTCF0:USTF0",1755874316040,0.62766422,116070.0,116060.0,0.47729925]
["bitfinex-derivatives","BTCF0:USTF0",1755874316242,0.62766422,116070.0,116060.0,0.49079832]
["bitfinex-derivatives","BTCF0:USTF0",1755874316442,0.57211367,116070.0,116060.0,0.49079832]
["bitfinex-derivatives","BTCF0:USTF0",1755874317145,0.1014228,116070.0,116060.0,0.49079832]
["bitfinex-derivatives","BTCF0:USTF0",1755874317353,0.1014228,116070.0,116060.0,0.49379832]
["bitfinex-derivatives","BTCF0:USTF0",1755874317543,0.88556367,116070.0,116060.0,0.02210925]
["bitfinex-derivatives","BTCF0:USTF0",1755874317743,1.00857367,116070.0,116060.0,0.02210925]
["bitfinex-derivatives","BTCF0:USTF0",1755874317943,1.00857367,116070.0,116060.0,0.02810925]
["bitfinex-derivatives","BTCF0:USTF0",1755874318149,1.85240367,116070.0,116060.0,0.54954925]
["bitfinex-derivatives","BTCF0:USTF0",1755874318355,0.88556367,116070.0,116060.0,0.63144925]
["bitfinex-derivatives","BTCF0:USTF0",1755874318754,0.82211367,116070.0,116060.0,0.63144925]
["bitfinex-derivatives","BTCF0:USTF0",1755874318947,0.82211367,116070.0,116060.0,0.62544925]
["bitfinex-derivatives","BTCF0:USTF0",1755874319144,0.88556367,116070.0,116060.0,0.62844925]
["bitfinex-derivatives","BTCF0:USTF0",1755874319456,0.82211367,116070.0,116060.0,0.62844925]
["bitfinex-derivatives","BTCF0:USTF0",1755874319640,0.0863628,116070.0,116060.0,0.62844925]
["bitfinex-derivatives","BTCF0:USTF0",1755874319842,0.0863628,116070.0,116060.0,0.62544925]
["bitfinex-derivatives","BTCF0:USTF0",1755874320042,0.55705367,116070.0,116060.0,0.62644925]
["bitfinex-derivatives","BTCF0:USTF0",1755874320242,0.0863628,116070.0,116060.0,0.62644925]
["bitfinex-derivatives","BTCF0:USTF0",1755874320646,0.0863628,116070.0,116060.0,0.87344925]
["bitfinex-derivatives","BTCF0:USTF0",1755874320844,0.0002,116070.0,116060.0,0.95941965]
["bitfinex-derivatives","BTCF0:USTF0",1755874321051,0.087363,116070.0,116060.0,0.87444925]
["bitfinex-derivatives","BTCF0:USTF0",1755874321548,0.0012,116070.0,116060.0,0.87444925]
["bitfinex-derivatives","BTCF0:USTF0",1755874321757,0.086152,116090.0,116060.0,0.79477348]
["bitfinex-derivatives","BTCF0:USTF0",1755874321948,0.0861482,116090.0,116080.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1755874322253,0.0861482,116090.0,116080.0,0.96414]
["bitfinex-derivatives","BTCF0:USTF0",1755874322452,0.0861846,116100.0,116090.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1755874322641,0.0861846,116100.0,116090.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1755874322951,4e-05,116100.0,116090.0,0.85414]
["bitfinex-derivatives","BTCF0:USTF0",1755874323157,4e-05,116100.0,116090.0,0.83865]
["bitfinex-derivatives","BTCF0:USTF0",1755874323351,4e-05,116100.0,116090.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1755874323646,0.0861386,116110.0,116100.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1755874323847,0.0861386,116110.0,116100.0,0.58785]
["bitfinex-derivatives","BTCF0:USTF0",1755874324553,0.0861386,116110.0,116100.0,0.59995452]
["bitfinex-derivatives","BTCF0:USTF0",1755874325064,0.55982947,116110.0,116100.0,0.59995452]
["bitfinex-derivatives","BTCF0:USTF0",1755874325355,0.0893386,116110.0,116100.0,0.59995452]
["bitfinex-derivatives","BTCF0:USTF0",1755874325550,0.0863386,116110.0,116100.0,0.60095452]
["bitfinex-derivatives","BTCF0:USTF0",1755874325848,0.0863386,116110.0,116100.0,0.61644452]
["bitfinex-derivatives","BTCF0:USTF0",1755874326459,0.0863386,116110.0,116100.0,0.86644452]
["bitfinex-derivatives","BTCF0:USTF0",1755874326755,0.0863386,116110.0,116100.0,0.61644452]
["bitfinex-derivatives","BTCF0:USTF0",1755874327452,0.1013986,116110.0,116100.0,0.61644452]
["bitfinex-derivatives","BTCF0:USTF0",1755874327646,0.57208947,116110.0,116100.0,0.61644452]
["bitfinex-derivatives","BTCF0:USTF0",1755874327953,0.0863386,116110.0,116100.0,0.61644452]
["bitfinex-derivatives","BTCF0:USTF0",1755874328147,0.1013986,116110.0,116100.0,0.61644452]
["bitfinex-derivatives","BTCF0:USTF0",1755874328346,1.53748947,116110.0,116100.0,0.61644452]
["bitfinex-derivatives","BTCF0:USTF0",1755874328550,1.52242947,116110.0,116100.0,0.61644452]
["bitfinex-derivatives","BTCF0:USTF0",1755874328845,0.55702947,116110.0,116100.0,0.61644452]
["bitfinex-derivatives","BTCF0:USTF0",1755874329052,0.63673947,116110.0,116100.0,0.61644452]
["bitfinex-derivatives","BTCF0:USTF0",1755874329945,0.57208947,116110.0,116100.0,0.61644452]
["bitfinex-derivatives","BTCF0:USTF0",1755874330151,0.63673947,116110.0,116100.0,0.61644452]
["bitfinex-derivatives","BTCF0:USTF0",1755874330452,0.63673947,116110.0,116100.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1755874330453,1.00974947,116110.0,116100.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1755874330647,1.00974947,116110.0,116100.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1755874330850,1.00974947,116110.0,116100.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1755874331158,0.88673947,116110.0,116100.0,0.60434]
["bitfinex-derivatives","BTCF0:USTF0",1755874331661,1.3809686,116110.0,116100.0,0.60434]
["bitfinex-derivatives","BTCF0:USTF0",1755874331863,1.85165947,116110.0,116100.0,0.60434]
["bitfinex-derivatives","BTCF0:USTF0",1755874332156,1.85165947,116110.0,116100.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1755874332157,1.97462947,116110.0,116100.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1755874332357,1.97462947,116110.0,116100.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1755874333048,1.5039386,116110.0,116100.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1755874333357,1.97462947,116110.0,116100.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1755874333563,1.00974947,116110.0,116100.0,0.60434]
["bitfinex-derivatives","BTCF0:USTF0",1755874333749,1.97434947,116110.0,116100.0,0.60434]
["bitfinex-derivatives","BTCF0:USTF0",1755874334058,1.97434947,116110.0,116100.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1755874334455,1.00974947,116110.0,116100.0,0.52217]
["bitfinex-derivatives","BTCF0:USTF0",1755874334760,1.97426947,116110.0,116100.0,0.52217]
["bitfinex-derivatives","BTCF0:USTF0",1755874334966,1.97426947,116110.0,116100.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1755874335149,1.97426947,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874335150,1.97506947,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874335349,1.97506947,116110.0,116080.0,0.52261312]
["bitfinex-derivatives","BTCF0:USTF0",1755874335350,0.2896382,116090.0,116080.0,0.56635383]
["bitfinex-derivatives","BTCF0:USTF0",1755874335664,1.72492907,116090.0,116080.0,0.52117]
["bitfinex-derivatives","BTCF0:USTF0",1755874335853,0.57286907,116090.0,116080.0,0.60307]
["bitfinex-derivatives","BTCF0:USTF0",1755874336053,1.53718907,116090.0,116080.0,0.60307]
["bitfinex-derivatives","BTCF0:USTF0",1755874336249,0.82286907,116090.0,116080.0,0.60307]
["bitfinex-derivatives","BTCF0:USTF0",1755874336464,0.0863482,116090.0,116080.0,0.60307]
["bitfinex-derivatives","BTCF0:USTF0",1755874336753,0.0863482,116090.0,116080.0,0.95558336]
["bitfinex-derivatives","BTCF0:USTF0",1755874336754,0.0002,116090.0,116080.0,0.95558336]
["bitfinex-derivatives","BTCF0:USTF0",1755874336964,0.0861448,116100.0,116090.0,0.24227]
["bitfinex-derivatives","BTCF0:USTF0",1755874337147,0.1019748,116100.0,116090.0,0.60307]
["bitfinex-derivatives","BTCF0:USTF0",1755874337454,0.0861448,116100.0,116090.0,0.85387]
["bitfinex-derivatives","BTCF0:USTF0",1755874337643,0.0861448,116100.0,116090.0,0.85307]
["bitfinex-derivatives","BTCF0:USTF0",1755874338458,0.0861448,116100.0,116090.0,0.85507]
["bitfinex-derivatives","BTCF0:USTF0",1755874339062,0.1019748,116100.0,116090.0,0.85507]
["bitfinex-derivatives","BTCF0:USTF0",1755874339357,0.69273428,116100.0,116090.0,0.60507]
["bitfinex-derivatives","BTCF0:USTF0",1755874339560,1.90661428,116100.0,116090.0,0.60507]
["bitfinex-derivatives","BTCF0:USTF0",1755874339857,2.02982428,116100.0,116090.0,0.60507]
["bitfinex-derivatives","BTCF0:USTF0",1755874340157,2.02982428,116100.0,116090.0,0.52317]
["bitfinex-derivatives","BTCF0:USTF0",1755874340459,2.02982428,116100.0,116090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755874340460,2.03002428,116100.0,116090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755874340957,1.65657428,116100.0,116090.0,0.60482]
["bitfinex-derivatives","BTCF0:USTF0",1755874341156,1.0499048,116100.0,116090.0,0.60482]
["bitfinex-derivatives","BTCF0:USTF0",1755874341362,0.0863448,116100.0,116090.0,0.60482]
["bitfinex-derivatives","BTCF0:USTF0",1755874341661,0.62828428,116100.0,116090.0,0.60482]
["bitfinex-derivatives","BTCF0:USTF0",1755874341852,1.06614428,116100.0,116090.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1755874342249,1.06614428,116100.0,116090.0,0.60482]
["bitfinex-derivatives","BTCF0:USTF0",1755874342556,1.06614428,116100.0,116090.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1755874342957,0.5400348,116100.0,116090.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1755874343148,1.90637428,116100.0,116090.0,0.60482]
["bitfinex-derivatives","BTCF0:USTF0",1755874343552,1.5034748,116100.0,116090.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1755874343751,1.84172428,116100.0,116090.0,0.60482]
["bitfinex-derivatives","BTCF0:USTF0",1755874343963,0.62828428,116100.0,116090.0,0.60482]
["bitfinex-derivatives","BTCF0:USTF0",1755874344258,0.0863405,116100.0,116090.0,0.85562]
["bitfinex-derivatives","BTCF0:USTF0",1755874344456,0.0863405,116100.0,116090.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1755874344762,0.0863405,116100.0,116090.0,0.91522383]
["bitfinex-derivatives","BTCF0:USTF0",1755874345355,0.0863405,116100.0,116090.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1755874346058,0.0002,116100.0,116090.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1755874346451,0.0002,116100.0,116090.0,0.85562]
["bitfinex-derivatives","BTCF0:USTF0",1755874346652,0.086162,116130.0,116120.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1755874346964,0.086162,116130.0,116120.0,0.60282]
["bitfinex-derivatives","BTCF0:USTF0",1755874347261,0.166842,116130.0,116120.0,0.60282]
["bitfinex-derivatives","BTCF0:USTF0",1755874347449,0.69295148,116130.0,116120.0,0.60282]
["bitfinex-derivatives","BTCF0:USTF0",1755874347760,0.69295148,116130.0,116120.0,0.61490222]
["bitfinex-derivatives","BTCF0:USTF0",1755874347955,1.06616148,116130.0,116120.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1755874348256,0.542052,116130.0,116120.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1755874348453,1.504612,116130.0,116120.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1755874348653,2.03072148,116130.0,116120.0,0.5313031]
["bitfinex-derivatives","BTCF0:USTF0",1755874349159,2.03072148,116130.0,116120.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1755874349462,1.90751148,116130.0,116120.0,0.60282]
["bitfinex-derivatives","BTCF0:USTF0",1755874349670,1.57663148,116130.0,116120.0,0.60282]
["bitfinex-derivatives","BTCF0:USTF0",1755874349967,0.52834948,116130.0,116120.0,0.61527909]
["bitfinex-derivatives","BTCF0:USTF0",1755874350152,0.00224,116130.0,116120.0,0.93476582]
["bitfinex-derivatives","BTCF0:USTF0",1755874350455,0.00224,116130.0,116120.0,1.02089132]
["bitfinex-derivatives","BTCF0:USTF0",1755874350661,0.54380999,116140.0,116130.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1755874350662,0.01770051,116140.0,116130.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1755874350859,0.01770051,116140.0,116130.0,0.60282]
["bitfinex-derivatives","BTCF0:USTF0",1755874351057,0.67705888,116160.0,116150.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1755874351363,1.60876685,116160.0,116150.0,0.60282]
["bitfinex-derivatives","BTCF0:USTF0",1755874352558,1.67361685,116160.0,116150.0,0.60282]
["bitfinex-derivatives","BTCF0:USTF0",1755874352750,1.79906685,116160.0,116150.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1755874352946,2.05406685,116160.0,116150.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1755874353151,2.05406685,116160.0,116150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874353953,2.05486685,116160.0,116150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874354259,2.05506685,116160.0,116150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874355072,2.05506685,116160.0,116140.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1755874355073,0.2922333,116150.0,116140.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1755874355360,0.31108127,116150.0,116140.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1755874355562,0.31108127,116150.0,116140.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1755874355563,0.83719075,116150.0,116140.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1755874355756,0.1667907,116140.0,116130.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1755874355959,0.14128,116130.0,116120.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1755874356163,0.2274055,116120.0,116110.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1755874356363,0.0861329,116110.0,116100.0,0.37325417]
["bitfinex-derivatives","BTCF0:USTF0",1755874356555,0.0861329,116110.0,116100.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1755874356556,0.81857238,116110.0,116100.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1755874356755,0.81857238,116110.0,116090.0,0.46366818]
["bitfinex-derivatives","BTCF0:USTF0",1755874356756,0.2930703,116100.0,116090.0,0.16258818]
["bitfinex-derivatives","BTCF0:USTF0",1755874356954,0.0861552,116080.0,116070.0,0.63246548]
["bitfinex-derivatives","BTCF0:USTF0",1755874357161,0.08617,116060.0,116050.0,0.66258663]
["bitfinex-derivatives","BTCF0:USTF0",1755874357360,1.88844948,116060.0,116050.0,0.66258663]
["bitfinex-derivatives","BTCF0:USTF0",1755874357557,2.01389948,116060.0,116050.0,0.57904663]
["bitfinex-derivatives","BTCF0:USTF0",1755874357761,1.05277948,116060.0,116050.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1755874357966,1.05277948,116060.0,116050.0,0.51620711]
["bitfinex-derivatives","BTCF0:USTF0",1755874358363,0.86147948,116060.0,116050.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1755874358567,1.05257948,116060.0,116050.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1755874358872,1.05177948,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874359069,0.0861774,116050.0,116040.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1755874359260,2.53993636,116050.0,116040.0,0.07498663]
["bitfinex-derivatives","BTCF0:USTF0",1755874359460,2.53993636,116050.0,116030.0,0.61900138]
["bitfinex-derivatives","BTCF0:USTF0",1755874359461,2.81535896,116050.0,116030.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1755874359672,0.2764922,116030.0,116020.0,0.32064195]
["bitfinex-derivatives","BTCF0:USTF0",1755874359867,1.76376168,116030.0,116020.0,0.21885729]
["bitfinex-derivatives","BTCF0:USTF0",1755874360071,1.2356522,116030.0,116020.0,0.21885729]
["bitfinex-derivatives","BTCF0:USTF0",1755874360471,1.70672199,116030.0,116020.0,0.21885729]
["bitfinex-derivatives","BTCF0:USTF0",1755874360673,1.70672199,116030.0,116020.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1755874360871,1.0452322,116030.0,116020.0,0.24540166]
["bitfinex-derivatives","BTCF0:USTF0",1755874361172,1.0452322,116030.0,116020.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1755874361474,1.70660199,116030.0,116020.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1755874361771,2.33570434,116030.0,116020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755874361967,2.06041214,116030.0,116000.0,0.24504466]
["bitfinex-derivatives","BTCF0:USTF0",1755874362176,0.508857,116010.0,116000.0,0.24504466]
["bitfinex-derivatives","BTCF0:USTF0",1755874362361,2.06649679,116010.0,116000.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1755874363170,1.70869679,116010.0,116000.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1755874363366,1.70769679,116010.0,116000.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1755874363575,1.15042,116010.0,116000.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1755874363767,1.02497,116010.0,116000.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1755874363963,0.0002,116010.0,116000.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755874364172,0.0002,116010.0,116000.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1755874364373,0.0002,116010.0,116000.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1755874365281,0.086407,116010.0,116000.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1755874365571,0.086407,116010.0,116000.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1755874365778,0.0002,116010.0,116000.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1755874365961,0.0002,116010.0,116000.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1755874366675,0.0002,116010.0,116000.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1755874367867,0.0002,116010.0,116000.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1755874368575,0.086407,116010.0,116000.0,0.91910212]
["bitfinex-derivatives","BTCF0:USTF0",1755874368778,0.0002,116010.0,116000.0,0.30830212]
["bitfinex-derivatives","BTCF0:USTF0",1755874368976,0.55747679,116010.0,116000.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1755874369176,0.74677679,116010.0,116000.0,0.20965697]
["bitfinex-derivatives","BTCF0:USTF0",1755874369368,0.525707,116010.0,116000.0,0.20965697]
["bitfinex-derivatives","BTCF0:USTF0",1755874369568,0.99677679,116010.0,116000.0,0.20965697]
["bitfinex-derivatives","BTCF0:USTF0",1755874369876,0.99677679,116010.0,116000.0,0.20963583]
["bitfinex-derivatives","BTCF0:USTF0",1755874370083,0.87132679,116010.0,116000.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1755874370277,0.87132679,116010.0,116000.0,0.29696028]
["bitfinex-derivatives","BTCF0:USTF0",1755874370579,0.336407,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874370779,0.0002,116010.0,116000.0,0.62625]
["bitfinex-derivatives","BTCF0:USTF0",1755874371170,0.01750235,116030.0,116000.0,1.18433419]
["bitfinex-derivatives","BTCF0:USTF0",1755874371369,0.01750235,116030.0,116020.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1755874371874,0.11974445,116030.0,116020.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1755874372072,0.3253196,116020.0,116010.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1755874372285,0.3253196,116020.0,116010.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1755874372486,1.44893214,116030.0,116010.0,0.62705]
["bitfinex-derivatives","BTCF0:USTF0",1755874372487,0.01750235,116030.0,116010.0,0.62705]
["bitfinex-derivatives","BTCF0:USTF0",1755874372672,0.01750235,116030.0,116020.0,1.01869172]
["bitfinex-derivatives","BTCF0:USTF0",1755874372978,0.01750235,116030.0,116020.0,1.47431151]
["bitfinex-derivatives","BTCF0:USTF0",1755874373180,0.24004121,116060.0,116020.0,1.00324172]
["bitfinex-derivatives","BTCF0:USTF0",1755874373479,0.10330721,116060.0,116050.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1755874373677,0.711107,116060.0,116050.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755874373872,0.797447,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874374279,0.32637721,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874374470,0.24040741,116060.0,116050.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1755874374777,0.01733741,116060.0,116050.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1755874375081,0.02633741,116060.0,116050.0,0.84174]
["bitfinex-derivatives","BTCF0:USTF0",1755874375574,0.02633741,116060.0,116050.0,0.8694414]
["bitfinex-derivatives","BTCF0:USTF0",1755874375975,0.11250721,116060.0,116050.0,0.8694414]
["bitfinex-derivatives","BTCF0:USTF0",1755874376177,0.739357,116060.0,116050.0,0.8694414]
["bitfinex-derivatives","BTCF0:USTF0",1755874376379,1.785697,116060.0,116050.0,0.60719]
["bitfinex-derivatives","BTCF0:USTF0",1755874376577,2.035697,116060.0,116050.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1755874376778,1.56462721,116060.0,116050.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1755874376975,1.92542721,116060.0,116050.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1755874377179,2.396497,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874377386,2.396497,116060.0,116050.0,0.01313554]
["bitfinex-derivatives","BTCF0:USTF0",1755874377581,0.60462721,116060.0,116050.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1755874377883,1.075697,116060.0,116050.0,0.31538784]
["bitfinex-derivatives","BTCF0:USTF0",1755874378577,0.02933741,116060.0,116050.0,0.85719]
["bitfinex-derivatives","BTCF0:USTF0",1755874378778,0.02933741,116060.0,116050.0,0.9441673]
["bitfinex-derivatives","BTCF0:USTF0",1755874378978,0.2228831,116090.0,116080.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1755874379179,0.2228831,116090.0,116080.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1755874379180,0.13673,116090.0,116080.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1755874379380,2.11833796,116100.0,116090.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1755874379687,0.79781796,116100.0,116090.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1755874379878,0.0861476,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874380077,0.0861476,116090.0,116080.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1755874380078,0.78028739,116090.0,116080.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1755874380279,0.309225,116080.0,116070.0,0.60232306]
["bitfinex-derivatives","BTCF0:USTF0",1755874380480,0.78029479,116080.0,116070.0,0.60232306]
["bitfinex-derivatives","BTCF0:USTF0",1755874380678,0.78029479,116080.0,116070.0,0.58493326]
["bitfinex-derivatives","BTCF0:USTF0",1755874380880,0.78029479,116080.0,116070.0,0.44231326]
["bitfinex-derivatives","BTCF0:USTF0",1755874381181,0.3152217,116090.0,116080.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1755874381383,0.3092251,116080.0,116070.0,0.24152306]
["bitfinex-derivatives","BTCF0:USTF0",1755874381588,0.78029489,116080.0,116070.0,0.60232306]
["bitfinex-derivatives","BTCF0:USTF0",1755874381773,0.69595489,116080.0,116070.0,0.24152306]
["bitfinex-derivatives","BTCF0:USTF0",1755874382182,0.78229489,116080.0,116070.0,0.15420306]
["bitfinex-derivatives","BTCF0:USTF0",1755874382389,0.3134251,116080.0,116070.0,0.24152306]
["bitfinex-derivatives","BTCF0:USTF0",1755874382591,1.14529489,116080.0,116070.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755874382886,0.2228925,116070.0,116060.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1755874383082,0.2230925,116070.0,116060.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1755874383386,0.79655229,116070.0,116060.0,0.85619]
["bitfinex-derivatives","BTCF0:USTF0",1755874383588,0.71021229,116070.0,116060.0,0.86762137]
["bitfinex-derivatives","BTCF0:USTF0",1755874383780,0.0002,116070.0,116060.0,0.86762137]
["bitfinex-derivatives","BTCF0:USTF0",1755874384294,0.0012,116070.0,116060.0,0.86762137]
["bitfinex-derivatives","BTCF0:USTF0",1755874385074,0.0012,116070.0,116060.0,1.02263193]
["bitfinex-derivatives","BTCF0:USTF0",1755874385387,1.77306946,116100.0,116090.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1755874385582,0.2389276,116090.0,116080.0,0.60619]
["bitfinex-derivatives","BTCF0:USTF0",1755874385780,0.3252676,116090.0,116080.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1755874385986,0.79633739,116090.0,116080.0,0.62625]
["bitfinex-derivatives","BTCF0:USTF0",1755874386178,1.04633739,116090.0,116080.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1755874386383,1.14921977,116100.0,116080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755874386680,0.59079956,116100.0,116090.0,0.60619]
["bitfinex-derivatives","BTCF0:USTF0",1755874386881,0.01953587,116100.0,116090.0,0.85619]
["bitfinex-derivatives","BTCF0:USTF0",1755874387081,0.01953587,116100.0,116090.0,0.9431376]
["bitfinex-derivatives","BTCF0:USTF0",1755874387280,0.01953587,116100.0,116090.0,0.85619]
["bitfinex-derivatives","BTCF0:USTF0",1755874387477,0.10567607,116100.0,116090.0,0.60619]
["bitfinex-derivatives","BTCF0:USTF0",1755874387689,1.77486586,116100.0,116090.0,0.60619]
["bitfinex-derivatives","BTCF0:USTF0",1755874387894,1.77786586,116100.0,116090.0,0.60619]
["bitfinex-derivatives","BTCF0:USTF0",1755874388284,0.10867607,116100.0,116090.0,0.60619]
["bitfinex-derivatives","BTCF0:USTF0",1755874388491,1.21561607,116100.0,116090.0,0.60619]
["bitfinex-derivatives","BTCF0:USTF0",1755874388688,1.21961607,116100.0,116090.0,0.60619]
["bitfinex-derivatives","BTCF0:USTF0",1755874388885,1.21961607,116100.0,116090.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1755874388886,2.13782586,116100.0,116090.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1755874389082,0.3252675,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874389288,0.3252749,116080.0,116070.0,0.60619]
["bitfinex-derivatives","BTCF0:USTF0",1755874389590,0.79654469,116080.0,116070.0,0.60619]
["bitfinex-derivatives","BTCF0:USTF0",1755874389889,2.00534469,116080.0,116070.0,0.60619]
["bitfinex-derivatives","BTCF0:USTF0",1755874390293,1.1979349,116080.0,116070.0,0.60619]
["bitfinex-derivatives","BTCF0:USTF0",1755874390480,1.75534469,116080.0,116070.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1755874390676,1.2842749,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874390877,1.75534469,116080.0,116070.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1755874391082,1.66900469,116080.0,116070.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1755874391381,1.75534469,116080.0,116070.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1755874391684,1.67100469,116080.0,116070.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1755874391888,1.75734469,116080.0,116070.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1755874392093,0.3252823,116070.0,116060.0,0.68566203]
["bitfinex-derivatives","BTCF0:USTF0",1755874392283,0.79655209,116070.0,116060.0,0.68566203]
["bitfinex-derivatives","BTCF0:USTF0",1755874392586,0.3254823,116070.0,116060.0,0.68566203]
["bitfinex-derivatives","BTCF0:USTF0",1755874392787,1.04655209,116070.0,116060.0,0.44027203]
["bitfinex-derivatives","BTCF0:USTF0",1755874392990,0.96021209,116070.0,116060.0,0.68566203]
["bitfinex-derivatives","BTCF0:USTF0",1755874393194,0.4891423,116070.0,116060.0,0.68566203]
["bitfinex-derivatives","BTCF0:USTF0",1755874393788,0.0863623,116070.0,116060.0,0.93566203]
["bitfinex-derivatives","BTCF0:USTF0",1755874393987,0.0873623,116070.0,116060.0,0.93566203]
["bitfinex-derivatives","BTCF0:USTF0",1755874394582,0.2393323,116070.0,116060.0,0.93566203]
["bitfinex-derivatives","BTCF0:USTF0",1755874395388,1.1988523,116070.0,116060.0,0.93566203]
["bitfinex-derivatives","BTCF0:USTF0",1755874395787,1.1988123,116070.0,116060.0,0.93566203]
["bitfinex-derivatives","BTCF0:USTF0",1755874395985,1.1835723,116070.0,116060.0,0.93566203]
["bitfinex-derivatives","BTCF0:USTF0",1755874396195,1.0468423,116070.0,116060.0,0.93566203]
["bitfinex-derivatives","BTCF0:USTF0",1755874396397,0.0022,116070.0,116060.0,0.93566203]
["bitfinex-derivatives","BTCF0:USTF0",1755874397287,0.002,116080.0,116070.0,0.0861624]
["bitfinex-derivatives","BTCF0:USTF0",1755874397488,0.16594587,116100.0,116090.0,0.2468375]
["bitfinex-derivatives","BTCF0:USTF0",1755874397489,0.01753587,116100.0,116090.0,0.2468375]
["bitfinex-derivatives","BTCF0:USTF0",1755874397688,0.01753587,116100.0,116090.0,1.0550375]
["bitfinex-derivatives","BTCF0:USTF0",1755874397899,0.01753587,116100.0,116090.0,1.3050375]
["bitfinex-derivatives","BTCF0:USTF0",1755874398294,0.01753587,116100.0,116090.0,1.3042375]
["bitfinex-derivatives","BTCF0:USTF0",1755874398492,0.01718543,116120.0,116110.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1755874398692,0.01718543,116120.0,116110.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755874399093,0.01718543,116120.0,116110.0,0.96809]
["bitfinex-derivatives","BTCF0:USTF0",1755874399292,0.01718543,116120.0,116110.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755874399601,0.01718543,116120.0,116110.0,0.96809]
["bitfinex-derivatives","BTCF0:USTF0",1755874400397,0.01718543,116120.0,116110.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755874400605,0.01738543,116120.0,116110.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755874400794,0.01738543,116120.0,116110.0,1.3042227]
["bitfinex-derivatives","BTCF0:USTF0",1755874401099,0.01738543,116120.0,116110.0,1.21809]
["bitfinex-derivatives","BTCF0:USTF0",1755874401497,0.01838543,116120.0,116110.0,1.21809]
["bitfinex-derivatives","BTCF0:USTF0",1755874403001,0.10451073,116120.0,116110.0,1.21809]
["bitfinex-derivatives","BTCF0:USTF0",1755874403198,0.10451073,116120.0,116110.0,0.96809]
["bitfinex-derivatives","BTCF0:USTF0",1755874403405,0.01838543,116120.0,116110.0,0.96809]
["bitfinex-derivatives","BTCF0:USTF0",1755874404805,0.03362543,116120.0,116110.0,0.96809]
["bitfinex-derivatives","BTCF0:USTF0",1755874405005,0.26816063,116120.0,116110.0,0.96809]
["bitfinex-derivatives","BTCF0:USTF0",1755874405190,0.57558042,116120.0,116110.0,0.96809]
["bitfinex-derivatives","BTCF0:USTF0",1755874405392,0.01838543,116120.0,116110.0,0.96809]
["bitfinex-derivatives","BTCF0:USTF0",1755874405593,0.01838543,116120.0,116110.0,2.2618627]
["bitfinex-derivatives","BTCF0:USTF0",1755874406002,0.10329943,116140.0,116110.0,2.2618627]
["bitfinex-derivatives","BTCF0:USTF0",1755874406202,0.01718543,116140.0,116130.0,0.60729]
["bitfinex-derivatives","BTCF0:USTF0",1755874407107,0.57436562,116140.0,116130.0,0.67730118]
["bitfinex-derivatives","BTCF0:USTF0",1755874407613,0.57536562,116140.0,116130.0,0.67730118]
["bitfinex-derivatives","BTCF0:USTF0",1755874408014,0.10429583,116140.0,116130.0,0.67730118]
["bitfinex-derivatives","BTCF0:USTF0",1755874408320,0.82993562,116140.0,116130.0,0.67730118]
["bitfinex-derivatives","BTCF0:USTF0",1755874408618,0.84260562,116140.0,116130.0,0.67730118]
["bitfinex-derivatives","BTCF0:USTF0",1755874408825,1.07993562,116140.0,116130.0,0.67730118]
["bitfinex-derivatives","BTCF0:USTF0",1755874409119,0.99101562,116140.0,116130.0,0.67730118]
["bitfinex-derivatives","BTCF0:USTF0",1755874409319,0.02038543,116140.0,116130.0,0.92730118]
["bitfinex-derivatives","BTCF0:USTF0",1755874409516,0.10649583,116140.0,116130.0,0.92730118]
["bitfinex-derivatives","BTCF0:USTF0",1755874409713,0.10649583,116140.0,116130.0,0.67730118]
["bitfinex-derivatives","BTCF0:USTF0",1755874410118,0.99121562,116140.0,116130.0,0.67730118]
["bitfinex-derivatives","BTCF0:USTF0",1755874410321,1.08013562,116140.0,116130.0,0.68875046]
["bitfinex-derivatives","BTCF0:USTF0",1755874411318,0.60906583,116140.0,116130.0,0.68875046]
["bitfinex-derivatives","BTCF0:USTF0",1755874411715,1.08013562,116140.0,116130.0,0.68875046]
["bitfinex-derivatives","BTCF0:USTF0",1755874411921,0.60906583,116140.0,116130.0,0.68875046]
["bitfinex-derivatives","BTCF0:USTF0",1755874412124,1.08013562,116140.0,116130.0,0.44226046]
["bitfinex-derivatives","BTCF0:USTF0",1755874412621,0.60906583,116140.0,116130.0,0.44226046]
["bitfinex-derivatives","BTCF0:USTF0",1755874412823,1.08013562,116140.0,116130.0,0.68875046]
["bitfinex-derivatives","BTCF0:USTF0",1755874413318,0.50490583,116140.0,116130.0,0.68875046]
["bitfinex-derivatives","BTCF0:USTF0",1755874413519,0.10649583,116140.0,116130.0,0.68875046]
["bitfinex-derivatives","BTCF0:USTF0",1755874413913,0.74121562,116140.0,116130.0,0.68875046]
["bitfinex-derivatives","BTCF0:USTF0",1755874414124,1.08013562,116140.0,116130.0,0.60215046]
["bitfinex-derivatives","BTCF0:USTF0",1755874414423,1.13496408,116140.0,116130.0,0.68875046]
["bitfinex-derivatives","BTCF0:USTF0",1755874414613,1.03080408,116140.0,116130.0,0.68875046]
["bitfinex-derivatives","BTCF0:USTF0",1755874414814,0.88239408,116140.0,116130.0,0.68875046]
["bitfinex-derivatives","BTCF0:USTF0",1755874415013,0.35649583,116140.0,116130.0,0.68875046]
["bitfinex-derivatives","BTCF0:USTF0",1755874415218,0.89763408,116140.0,116130.0,0.68875046]
["bitfinex-derivatives","BTCF0:USTF0",1755874415419,1.13496408,116140.0,116130.0,0.68875046]
["bitfinex-derivatives","BTCF0:USTF0",1755874415714,1.13496408,116140.0,116130.0,0.44226046]
["bitfinex-derivatives","BTCF0:USTF0",1755874415915,0.60906583,116140.0,116130.0,0.45847046]
["bitfinex-derivatives","BTCF0:USTF0",1755874416122,1.13496408,116140.0,116130.0,0.44226046]
["bitfinex-derivatives","BTCF0:USTF0",1755874416522,1.49576408,116140.0,116130.0,0.07001118]
["bitfinex-derivatives","BTCF0:USTF0",1755874416715,1.49576408,116140.0,116120.0,0.52069]
["bitfinex-derivatives","BTCF0:USTF0",1755874416716,0.3386877,116130.0,116120.0,0.52069]
["bitfinex-derivatives","BTCF0:USTF0",1755874416915,0.3386877,116130.0,116120.0,0.60729]
["bitfinex-derivatives","BTCF0:USTF0",1755874416916,0.86478595,116130.0,116120.0,0.60729]
["bitfinex-derivatives","BTCF0:USTF0",1755874417423,0.77586595,116130.0,116120.0,0.60729]
["bitfinex-derivatives","BTCF0:USTF0",1755874417917,0.77786595,116130.0,116120.0,0.60729]
["bitfinex-derivatives","BTCF0:USTF0",1755874418115,0.94174825,116130.0,116120.0,0.60729]
["bitfinex-derivatives","BTCF0:USTF0",1755874418315,1.02786605,116130.0,116120.0,0.60729]
["bitfinex-derivatives","BTCF0:USTF0",1755874418519,0.0022,116130.0,116120.0,0.85729]
["bitfinex-derivatives","BTCF0:USTF0",1755874418718,0.0022,116130.0,116120.0,0.86910308]
["bitfinex-derivatives","BTCF0:USTF0",1755874418925,0.54333825,116130.0,116120.0,0.86910308]
["bitfinex-derivatives","BTCF0:USTF0",1755874419115,0.67650825,116130.0,116120.0,0.86910308]
["bitfinex-derivatives","BTCF0:USTF0",1755874419316,0.0022,116130.0,116120.0,0.86910308]
["bitfinex-derivatives","BTCF0:USTF0",1755874419519,0.78066825,116130.0,116120.0,0.86910308]
["bitfinex-derivatives","BTCF0:USTF0",1755874419821,0.52809825,116130.0,116120.0,0.86910308]
["bitfinex-derivatives","BTCF0:USTF0",1755874420726,0.52809825,116130.0,116120.0,0.93849335]
["bitfinex-derivatives","BTCF0:USTF0",1755874422518,0.0022,116130.0,116120.0,0.93849335]
["bitfinex-derivatives","BTCF0:USTF0",1755874422714,0.69174825,116130.0,116120.0,0.93849335]
["bitfinex-derivatives","BTCF0:USTF0",1755874423328,0.78066825,116130.0,116120.0,0.93849335]
["bitfinex-derivatives","BTCF0:USTF0",1755874423827,0.86678605,116130.0,116120.0,0.93849335]
["bitfinex-derivatives","BTCF0:USTF0",1755874424132,2.07294605,116130.0,116120.0,0.01181308]
["bitfinex-derivatives","BTCF0:USTF0",1755874424321,0.3393152,116120.0,116110.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1755874424632,0.77928825,116120.0,116110.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1755874424925,0.5903157,116120.0,116110.0,0.01167626]
["bitfinex-derivatives","BTCF0:USTF0",1755874425129,1.11621395,116120.0,116100.0,0.42937536]
["bitfinex-derivatives","BTCF0:USTF0",1755874425329,1.11522085,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874425623,2.07150085,116110.0,116100.0,0.37246932]
["bitfinex-derivatives","BTCF0:USTF0",1755874426020,2.07150085,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874426621,2.07150085,116110.0,116100.0,0.61771181]
["bitfinex-derivatives","BTCF0:USTF0",1755874426622,1.20947,116110.0,116100.0,0.61771181]
["bitfinex-derivatives","BTCF0:USTF0",1755874426823,1.64644825,116110.0,116100.0,0.61771181]
["bitfinex-derivatives","BTCF0:USTF0",1755874427332,0.97214,116110.0,116100.0,0.61771181]
["bitfinex-derivatives","BTCF0:USTF0",1755874427525,1.72062825,116110.0,116100.0,0.61771181]
["bitfinex-derivatives","BTCF0:USTF0",1755874427733,0.76454825,116110.0,116100.0,0.68528114]
["bitfinex-derivatives","BTCF0:USTF0",1755874428433,0.23865,116110.0,116100.0,0.68528114]
["bitfinex-derivatives","BTCF0:USTF0",1755874428630,0.76454825,116110.0,116100.0,0.68528114]
["bitfinex-derivatives","BTCF0:USTF0",1755874428830,0.76454825,116110.0,116100.0,0.59868114]
["bitfinex-derivatives","BTCF0:USTF0",1755874429125,0.76454825,116110.0,116100.0,0.43968114]
["bitfinex-derivatives","BTCF0:USTF0",1755874429126,0.85068095,116110.0,116100.0,0.43968114]
["bitfinex-derivatives","BTCF0:USTF0",1755874429330,1.01454825,116110.0,116100.0,0.43968114]
["bitfinex-derivatives","BTCF0:USTF0",1755874429521,0.48865,116110.0,116100.0,0.60073114]
["bitfinex-derivatives","BTCF0:USTF0",1755874429720,1.01454825,116110.0,116100.0,0.60073114]
["bitfinex-derivatives","BTCF0:USTF0",1755874430026,0.48865,116110.0,116100.0,0.60073114]
["bitfinex-derivatives","BTCF0:USTF0",1755874430226,1.01454825,116110.0,116100.0,0.60073114]
["bitfinex-derivatives","BTCF0:USTF0",1755874430428,0.93220825,116110.0,116100.0,0.68202114]
["bitfinex-derivatives","BTCF0:USTF0",1755874430729,0.68220825,116110.0,116100.0,0.68202114]
["bitfinex-derivatives","BTCF0:USTF0",1755874431123,0.52609825,116110.0,116100.0,0.68202114]
["bitfinex-derivatives","BTCF0:USTF0",1755874431524,0.0002,116110.0,116100.0,0.93202114]
["bitfinex-derivatives","BTCF0:USTF0",1755874431830,0.52609825,116110.0,116100.0,0.93202114]
["bitfinex-derivatives","BTCF0:USTF0",1755874432030,0.0002,116110.0,116100.0,1.97420124]
["bitfinex-derivatives","BTCF0:USTF0",1755874432231,0.0002,116110.0,116100.0,1.88806114]
["bitfinex-derivatives","BTCF0:USTF0",1755874432827,0.0002,116110.0,116100.0,1.97420124]
["bitfinex-derivatives","BTCF0:USTF0",1755874433024,0.52609825,116110.0,116100.0,1.97420124]
["bitfinex-derivatives","BTCF0:USTF0",1755874433225,0.52609825,116110.0,116100.0,1.97500124]
["bitfinex-derivatives","BTCF0:USTF0",1755874433226,0.0002,116110.0,116100.0,1.97500124]
["bitfinex-derivatives","BTCF0:USTF0",1755874433436,0.0002,116110.0,116100.0,1.72420124]
["bitfinex-derivatives","BTCF0:USTF0",1755874433619,0.0002,116110.0,116100.0,0.68202114]
["bitfinex-derivatives","BTCF0:USTF0",1755874433825,0.01606,116110.0,116100.0,1.63802114]
["bitfinex-derivatives","BTCF0:USTF0",1755874434030,0.54195825,116110.0,116100.0,1.63802114]
["bitfinex-derivatives","BTCF0:USTF0",1755874434326,0.15631,116110.0,116100.0,0.68202114]
["bitfinex-derivatives","BTCF0:USTF0",1755874434633,0.76454825,116110.0,116100.0,0.68202114]
["bitfinex-derivatives","BTCF0:USTF0",1755874434827,0.68220825,116110.0,116100.0,0.68202114]
["bitfinex-derivatives","BTCF0:USTF0",1755874435430,0.76454825,116110.0,116100.0,0.68202114]
["bitfinex-derivatives","BTCF0:USTF0",1755874435834,0.0002,116110.0,116100.0,0.93202114]
["bitfinex-derivatives","BTCF0:USTF0",1755874436027,0.0002,116110.0,116100.0,1.01816124]
["bitfinex-derivatives","BTCF0:USTF0",1755874436432,0.0002,116110.0,116100.0,0.93202114]
["bitfinex-derivatives","BTCF0:USTF0",1755874436627,0.0002,116110.0,116100.0,0.68202114]
["bitfinex-derivatives","BTCF0:USTF0",1755874436628,0.76454825,116110.0,116100.0,0.68202114]
["bitfinex-derivatives","BTCF0:USTF0",1755874436827,0.85068095,116110.0,116100.0,0.60073114]
["bitfinex-derivatives","BTCF0:USTF0",1755874437035,0.76454825,116110.0,116100.0,0.45500114]
["bitfinex-derivatives","BTCF0:USTF0",1755874438041,1.01454825,116110.0,116100.0,0.45500114]
["bitfinex-derivatives","BTCF0:USTF0",1755874438339,1.10068095,116110.0,116100.0,0.43968114]
["bitfinex-derivatives","BTCF0:USTF0",1755874440337,2.05656095,116110.0,116100.0,0.01131181]
["bitfinex-derivatives","BTCF0:USTF0",1755874440533,0.1020001,116100.0,116090.0,0.42116484]
["bitfinex-derivatives","BTCF0:USTF0",1755874440734,0.85068835,116100.0,116090.0,0.66350484]
["bitfinex-derivatives","BTCF0:USTF0",1755874441242,0.85068835,116100.0,116090.0,0.43648484]
["bitfinex-derivatives","BTCF0:USTF0",1755874441538,0.85068835,116100.0,116090.0,0.66350484]
["bitfinex-derivatives","BTCF0:USTF0",1755874441743,0.76454825,116100.0,116090.0,0.60314]
["bitfinex-derivatives","BTCF0:USTF0",1755874442038,0.0002,116100.0,116090.0,0.68431538]
["bitfinex-derivatives","BTCF0:USTF0",1755874442236,0.01606,116100.0,116090.0,0.93431538]
["bitfinex-derivatives","BTCF0:USTF0",1755874442438,1.10068805,116100.0,116090.0,0.44197538]
["bitfinex-derivatives","BTCF0:USTF0",1755874442832,1.01454825,116100.0,116090.0,0.45729538]
["bitfinex-derivatives","BTCF0:USTF0",1755874443037,1.01454825,116100.0,116090.0,0.60302538]
["bitfinex-derivatives","BTCF0:USTF0",1755874443340,0.0002,116100.0,116090.0,1.08082742]
["bitfinex-derivatives","BTCF0:USTF0",1755874443535,0.0002,116100.0,116090.0,1.08162742]
["bitfinex-derivatives","BTCF0:USTF0",1755874443736,0.15611,116120.0,116110.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1755874443931,0.76813315,116120.0,116110.0,0.60314]
["bitfinex-derivatives","BTCF0:USTF0",1755874444133,0.85047315,116120.0,116110.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1755874444336,1.10047315,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874444732,1.10047315,116120.0,116110.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1755874444935,1.10047315,116120.0,116110.0,0.60314]
["bitfinex-derivatives","BTCF0:USTF0",1755874445234,0.3245823,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874445436,0.3245898,116100.0,116090.0,1.63987538]
["bitfinex-derivatives","BTCF0:USTF0",1755874445742,0.85048805,116100.0,116090.0,0.68431538]
["bitfinex-derivatives","BTCF0:USTF0",1755874445946,1.10048805,116100.0,116090.0,0.60302538]
["bitfinex-derivatives","BTCF0:USTF0",1755874446138,1.10048805,116100.0,116090.0,0.44197538]
["bitfinex-derivatives","BTCF0:USTF0",1755874446444,0.1843546,116080.0,116070.0,0.5519125]
["bitfinex-derivatives","BTCF0:USTF0",1755874446743,0.85050285,116080.0,116070.0,0.37980038]
["bitfinex-derivatives","BTCF0:USTF0",1755874446929,0.102022,116070.0,116060.0,0.58203212]
["bitfinex-derivatives","BTCF0:USTF0",1755874447135,0.84971025,116070.0,116060.0,0.52185]
["bitfinex-derivatives","BTCF0:USTF0",1755874447434,0.323812,116070.0,116060.0,0.38695134]
["bitfinex-derivatives","BTCF0:USTF0",1755874447747,0.3226194,116060.0,116050.0,0.1967386]
["bitfinex-derivatives","BTCF0:USTF0",1755874448038,0.84671765,116060.0,116050.0,0.5575386]
["bitfinex-derivatives","BTCF0:USTF0",1755874448240,0.84671765,116060.0,116050.0,0.45575394]
["bitfinex-derivatives","BTCF0:USTF0",1755874448439,0.75954825,116060.0,116050.0,0.45575394]
["bitfinex-derivatives","BTCF0:USTF0",1755874448640,0.84571765,116060.0,116050.0,0.45575394]
["bitfinex-derivatives","BTCF0:USTF0",1755874449034,0.84571765,116060.0,116050.0,0.37973445]
["bitfinex-derivatives","BTCF0:USTF0",1755874449344,0.84571765,116060.0,116050.0,0.38173445]
["bitfinex-derivatives","BTCF0:USTF0",1755874449543,0.84571765,116060.0,116050.0,0.62407445]
["bitfinex-derivatives","BTCF0:USTF0",1755874449734,0.23165,116060.0,116050.0,0.54278445]
["bitfinex-derivatives","BTCF0:USTF0",1755874449935,0.75754825,116060.0,116050.0,0.62407445]
["bitfinex-derivatives","BTCF0:USTF0",1755874450132,0.84371765,116060.0,116050.0,0.62407445]
["bitfinex-derivatives","BTCF0:USTF0",1755874450339,0.84371765,116060.0,116050.0,0.38173445]
["bitfinex-derivatives","BTCF0:USTF0",1755874450733,0.84371765,116060.0,116050.0,0.62407445]
["bitfinex-derivatives","BTCF0:USTF0",1755874450941,0.52609825,116060.0,116050.0,0.95009394]
["bitfinex-derivatives","BTCF0:USTF0",1755874451250,0.0002,116060.0,116050.0,0.96105125]
["bitfinex-derivatives","BTCF0:USTF0",1755874451741,0.0177372,116080.0,116060.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1755874451942,0.5440417,116080.0,116070.0,0.60314]
["bitfinex-derivatives","BTCF0:USTF0",1755874452149,0.0177372,116080.0,116070.0,1.300902]
["bitfinex-derivatives","BTCF0:USTF0",1755874452449,0.01749855,116100.0,116090.0,0.3139671]
["bitfinex-derivatives","BTCF0:USTF0",1755874452645,1.11333538,116130.0,116090.0,0.3139671]
["bitfinex-derivatives","BTCF0:USTF0",1755874452646,0.68419988,116130.0,116090.0,2.6860216]
["bitfinex-derivatives","BTCF0:USTF0",1755874452845,0.68419988,116130.0,116120.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1755874453551,0.85265728,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874453747,0.0861248,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874454048,0.5587148,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874454236,1.0850193,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874454435,0.9988945,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874454637,1.0850193,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874454840,0.3087222,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874455047,0.7490945,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874455349,0.0002,116110.0,116100.0,1.26877343]
["bitfinex-derivatives","BTCF0:USTF0",1755874455541,0.0002,116110.0,116100.0,2.23517466]
["bitfinex-derivatives","BTCF0:USTF0",1755874455750,0.0002,116110.0,116100.0,1.27993466]
["bitfinex-derivatives","BTCF0:USTF0",1755874455941,0.14045,116110.0,116100.0,2.23517466]
["bitfinex-derivatives","BTCF0:USTF0",1755874456143,0.6667545,116110.0,116100.0,1.98517466]
["bitfinex-derivatives","BTCF0:USTF0",1755874456338,0.0072,116110.0,116100.0,1.98517466]
["bitfinex-derivatives","BTCF0:USTF0",1755874456742,0.0072,116110.0,116100.0,2.07131426]
["bitfinex-derivatives","BTCF0:USTF0",1755874457255,0.0072,116110.0,116100.0,1.98517466]
["bitfinex-derivatives","BTCF0:USTF0",1755874457448,0.5335045,116110.0,116100.0,1.98517466]
["bitfinex-derivatives","BTCF0:USTF0",1755874457849,0.14525,116110.0,116100.0,1.02993466]
["bitfinex-derivatives","BTCF0:USTF0",1755874458047,0.6715545,116110.0,116100.0,1.02993466]
["bitfinex-derivatives","BTCF0:USTF0",1755874458249,0.0092,116110.0,116100.0,1.36607426]
["bitfinex-derivatives","BTCF0:USTF0",1755874458751,0.0092,116110.0,116100.0,1.27993466]
["bitfinex-derivatives","BTCF0:USTF0",1755874459452,0.0022,116110.0,116100.0,1.27993466]
["bitfinex-derivatives","BTCF0:USTF0",1755874459647,0.0072,116110.0,116100.0,1.27993466]
["bitfinex-derivatives","BTCF0:USTF0",1755874459952,0.5335045,116110.0,116100.0,1.27993466]
["bitfinex-derivatives","BTCF0:USTF0",1755874460147,0.0072,116110.0,116100.0,1.27993466]
["bitfinex-derivatives","BTCF0:USTF0",1755874461544,0.6695545,116110.0,116100.0,1.98501466]
["bitfinex-derivatives","BTCF0:USTF0",1755874462054,0.7683545,116110.0,116100.0,1.98501466]
["bitfinex-derivatives","BTCF0:USTF0",1755874462457,0.14325,116110.0,116100.0,1.98501466]
["bitfinex-derivatives","BTCF0:USTF0",1755874462650,0.9195545,116110.0,116100.0,1.98501466]
["bitfinex-derivatives","BTCF0:USTF0",1755874463150,0.9351645,116110.0,116100.0,1.98501466]
["bitfinex-derivatives","BTCF0:USTF0",1755874463455,1.0183545,116110.0,116100.0,1.98501466]
["bitfinex-derivatives","BTCF0:USTF0",1755874463641,1.0183545,116110.0,116100.0,1.02993466]
["bitfinex-derivatives","BTCF0:USTF0",1755874463841,1.0183545,116110.0,116100.0,1.98497466]
["bitfinex-derivatives","BTCF0:USTF0",1755874464048,1.0183545,116110.0,116100.0,1.02993466]
["bitfinex-derivatives","BTCF0:USTF0",1755874464247,1.0183545,116110.0,116100.0,0.80291466]
["bitfinex-derivatives","BTCF0:USTF0",1755874464447,1.0183545,116110.0,116100.0,1.04205466]
["bitfinex-derivatives","BTCF0:USTF0",1755874464650,0.40886,116110.0,116100.0,1.04205466]
["bitfinex-derivatives","BTCF0:USTF0",1755874464850,0.9351645,116110.0,116100.0,1.04205466]
["bitfinex-derivatives","BTCF0:USTF0",1755874465044,0.9351645,116110.0,116100.0,1.99705466]
["bitfinex-derivatives","BTCF0:USTF0",1755874465455,1.0183545,116110.0,116100.0,1.04205466]
["bitfinex-derivatives","BTCF0:USTF0",1755874465850,1.0183545,116110.0,116100.0,1.99705466]
["bitfinex-derivatives","BTCF0:USTF0",1755874466158,1.1052867,116110.0,116100.0,0.73276123]
["bitfinex-derivatives","BTCF0:USTF0",1755874466358,1.6307912,116110.0,116100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755874466555,1.6307912,116110.0,116100.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1755874466556,0.5789822,116110.0,116100.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1755874466857,0.5789822,116110.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874466858,0.15166,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874467050,0.69549714,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874467250,0.41919264,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874467446,1.25638734,116100.0,116070.0,1.33496201]
["bitfinex-derivatives","BTCF0:USTF0",1755874467661,0.6623545,116080.0,116070.0,0.60366201]
["bitfinex-derivatives","BTCF0:USTF0",1755874467956,0.6623545,116080.0,116060.0,0.07601949]
["bitfinex-derivatives","BTCF0:USTF0",1755874467957,0.2386219,116070.0,116060.0,0.07601949]
["bitfinex-derivatives","BTCF0:USTF0",1755874468256,0.13605,116060.0,116050.0,0.52268949]
["bitfinex-derivatives","BTCF0:USTF0",1755874468455,0.15186,116060.0,116050.0,0.67595949]
["bitfinex-derivatives","BTCF0:USTF0",1755874468658,0.0002,116060.0,116050.0,0.67595949]
["bitfinex-derivatives","BTCF0:USTF0",1755874468853,0.0002,116060.0,116050.0,0.84994]
["bitfinex-derivatives","BTCF0:USTF0",1755874469559,0.0002,116060.0,116050.0,0.93694772]
["bitfinex-derivatives","BTCF0:USTF0",1755874469859,0.0002,116060.0,116050.0,0.68694772]
["bitfinex-derivatives","BTCF0:USTF0",1755874470055,0.0002,116060.0,116050.0,0.68994772]
["bitfinex-derivatives","BTCF0:USTF0",1755874470664,0.15371738,116080.0,116070.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1755874470859,0.01766738,116080.0,116070.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755874471050,0.01766738,116080.0,116070.0,2.3464045]
["bitfinex-derivatives","BTCF0:USTF0",1755874471853,0.01766738,116080.0,116070.0,1.8201]
["bitfinex-derivatives","BTCF0:USTF0",1755874472048,0.01766738,116080.0,116070.0,1.9054618]
["bitfinex-derivatives","BTCF0:USTF0",1755874472248,0.01766738,116080.0,116070.0,1.8203]
["bitfinex-derivatives","BTCF0:USTF0",1755874472759,0.01737264,116100.0,116090.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1755874472953,0.01737264,116100.0,116090.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755874473157,0.01737264,116100.0,116090.0,0.84994]
["bitfinex-derivatives","BTCF0:USTF0",1755874473569,0.15342264,116100.0,116090.0,0.84994]
["bitfinex-derivatives","BTCF0:USTF0",1755874473854,0.01737264,116100.0,116090.0,0.84994]
["bitfinex-derivatives","BTCF0:USTF0",1755874474064,0.01757264,116100.0,116090.0,0.84994]
["bitfinex-derivatives","BTCF0:USTF0",1755874474253,0.01757264,116100.0,116090.0,1.21074]
["bitfinex-derivatives","BTCF0:USTF0",1755874474557,0.01757264,116100.0,116090.0,1.2976869]
["bitfinex-derivatives","BTCF0:USTF0",1755874474764,0.01957264,116100.0,116090.0,1.28675949]
["bitfinex-derivatives","BTCF0:USTF0",1755874475065,0.01957264,116100.0,116090.0,1.37290639]
["bitfinex-derivatives","BTCF0:USTF0",1755874475760,0.02057264,116100.0,116090.0,1.2968869]
["bitfinex-derivatives","BTCF0:USTF0",1755874476565,0.02057264,116100.0,116090.0,1.8231914]
["bitfinex-derivatives","BTCF0:USTF0",1755874477461,0.15369538,116130.0,116110.0,0.187482]
["bitfinex-derivatives","BTCF0:USTF0",1755874477766,0.15369538,116130.0,116120.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755874478155,0.69560988,116130.0,116120.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755874479063,0.21674538,116130.0,116120.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755874479260,0.74304988,116130.0,116120.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755874479466,1.18996708,116130.0,116120.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1755874480257,0.1901,116120.0,116110.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755874480458,1.00086708,116130.0,116110.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1755874480459,0.52449538,116130.0,116110.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1755874480753,0.70580988,116130.0,116120.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1755874480958,0.17950538,116130.0,116120.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1755874481169,0.74424988,116130.0,116120.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1755874481364,0.21794538,116130.0,116120.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755874481564,0.42550538,116130.0,116120.0,0.6860646]
["bitfinex-derivatives","BTCF0:USTF0",1755874481864,0.27084538,116130.0,116120.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755874482070,0.27084538,116130.0,116120.0,0.66770437]
["bitfinex-derivatives","BTCF0:USTF0",1755874482263,0.02084538,116130.0,116120.0,0.75382887]
["bitfinex-derivatives","BTCF0:USTF0",1755874482455,0.13605,116150.0,116140.0,0.3252497]
["bitfinex-derivatives","BTCF0:USTF0",1755874482653,0.3608,116180.0,116150.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1755874482654,0.01561,116160.0,116150.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1755874482853,0.15166,116160.0,116150.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755874483058,0.6779645,116160.0,116150.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755874483359,0.25,116160.0,116150.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755874483558,0.40166,116160.0,116150.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755874483966,0.9279645,116160.0,116150.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1755874484264,0.24583,116150.0,116140.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1755874484466,0.9668245,116150.0,116140.0,0.55778]
["bitfinex-derivatives","BTCF0:USTF0",1755874484676,0.44352,116150.0,116140.0,0.73135]
["bitfinex-derivatives","BTCF0:USTF0",1755874484965,0.5293045,116150.0,116140.0,1.22994]
["bitfinex-derivatives","BTCF0:USTF0",1755874485159,0.42273,116150.0,116140.0,1.22994]
["bitfinex-derivatives","BTCF0:USTF0",1755874485360,0.9460345,116150.0,116140.0,1.22994]
["bitfinex-derivatives","BTCF0:USTF0",1755874485563,1.3029267,116150.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874485763,0.9670245,116140.0,116130.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1755874485968,0.9670245,116140.0,116130.0,0.50834]
["bitfinex-derivatives","BTCF0:USTF0",1755874486558,0.44072,116140.0,116130.0,0.50834]
["bitfinex-derivatives","BTCF0:USTF0",1755874486868,0.41993,116140.0,116130.0,0.86914]
["bitfinex-derivatives","BTCF0:USTF0",1755874487066,0.9462345,116140.0,116130.0,0.86914]
["bitfinex-derivatives","BTCF0:USTF0",1755874487468,0.9670245,116140.0,116130.0,0.86914]
["bitfinex-derivatives","BTCF0:USTF0",1755874487770,0.44006,116130.0,116120.0,0.81796232]
["bitfinex-derivatives","BTCF0:USTF0",1755874487980,0.9665645,116130.0,116120.0,0.81796232]
["bitfinex-derivatives","BTCF0:USTF0",1755874488361,1.2165645,116130.0,116120.0,0.45716232]
["bitfinex-derivatives","BTCF0:USTF0",1755874488673,1.2165645,116130.0,116120.0,0.60102232]
["bitfinex-derivatives","BTCF0:USTF0",1755874488867,1.23402745,116130.0,116120.0,0.58213437]
["bitfinex-derivatives","BTCF0:USTF0",1755874489170,1.23702745,116130.0,116120.0,0.43827437]
["bitfinex-derivatives","BTCF0:USTF0",1755874489369,1.68394445,116130.0,116120.0,0.06776437]
["bitfinex-derivatives","BTCF0:USTF0",1755874489565,1.68394445,116130.0,116110.0,0.51584704]
["bitfinex-derivatives","BTCF0:USTF0",1755874489766,0.9663645,116120.0,116110.0,0.88635704]
["bitfinex-derivatives","BTCF0:USTF0",1755874489970,0.9665645,116120.0,116110.0,0.88635704]
["bitfinex-derivatives","BTCF0:USTF0",1755874490170,0.44026,116120.0,116110.0,0.74249704]
["bitfinex-derivatives","BTCF0:USTF0",1755874490373,0.44026,116120.0,116110.0,0.88635704]
["bitfinex-derivatives","BTCF0:USTF0",1755874490571,0.41947,116120.0,116110.0,0.88635704]
["bitfinex-derivatives","BTCF0:USTF0",1755874491274,1.3026889,116120.0,116110.0,0.45781704]
["bitfinex-derivatives","BTCF0:USTF0",1755874491466,1.3026889,116120.0,116110.0,0.37198704]
["bitfinex-derivatives","BTCF0:USTF0",1755874491658,1.2165645,116120.0,116110.0,0.37198704]
["bitfinex-derivatives","BTCF0:USTF0",1755874491862,0.69026,116120.0,116110.0,0.88635704]
["bitfinex-derivatives","BTCF0:USTF0",1755874492064,1.2185645,116120.0,116110.0,0.88635704]
["bitfinex-derivatives","BTCF0:USTF0",1755874492470,0.67147,116120.0,116110.0,0.88635704]
["bitfinex-derivatives","BTCF0:USTF0",1755874492666,1.1977745,116120.0,116110.0,0.88635704]
["bitfinex-derivatives","BTCF0:USTF0",1755874492871,1.2185645,116120.0,116110.0,0.74249704]
["bitfinex-derivatives","BTCF0:USTF0",1755874493065,1.2215645,116120.0,116110.0,0.74249704]
["bitfinex-derivatives","BTCF0:USTF0",1755874493662,1.2215645,116120.0,116110.0,0.48309704]
["bitfinex-derivatives","BTCF0:USTF0",1755874493863,1.2215645,116120.0,116110.0,0.55321687]
["bitfinex-derivatives","BTCF0:USTF0",1755874494469,1.6684889,116120.0,116110.0,0.08130687]
["bitfinex-derivatives","BTCF0:USTF0",1755874494671,1.4737989,116120.0,116100.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1755874494867,0.9663645,116110.0,116100.0,0.88603088]
["bitfinex-derivatives","BTCF0:USTF0",1755874495068,0.9665645,116110.0,116100.0,0.88603088]
["bitfinex-derivatives","BTCF0:USTF0",1755874495470,0.0002,116110.0,116100.0,0.88603088]
["bitfinex-derivatives","BTCF0:USTF0",1755874495773,0.13579,116110.0,116100.0,0.88603088]
["bitfinex-derivatives","BTCF0:USTF0",1755874495974,0.13579,116110.0,116100.0,0.97217008]
["bitfinex-derivatives","BTCF0:USTF0",1755874496272,0.0012,116110.0,116100.0,0.97217008]
["bitfinex-derivatives","BTCF0:USTF0",1755874496479,0.0012,116110.0,116100.0,1.33377008]
["bitfinex-derivatives","BTCF0:USTF0",1755874497179,0.42047,116110.0,116100.0,1.24683088]
["bitfinex-derivatives","BTCF0:USTF0",1755874497366,0.44126,116110.0,116100.0,1.24683088]
["bitfinex-derivatives","BTCF0:USTF0",1755874497678,0.01746295,116130.0,116110.0,0.0861254]
["bitfinex-derivatives","BTCF0:USTF0",1755874497876,0.6618945,116140.0,116130.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1755874498177,1.8044345,116150.0,116140.0,0.51437]
["bitfinex-derivatives","BTCF0:USTF0",1755874498375,0.9455745,116150.0,116140.0,0.87517]
["bitfinex-derivatives","BTCF0:USTF0",1755874498776,1.0536666,116150.0,116140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874498977,0.44126,116140.0,116130.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1755874499275,1.053674,116140.0,116120.0,0.50466]
["bitfinex-derivatives","BTCF0:USTF0",1755874499577,0.41927,116130.0,116120.0,0.9612943]
["bitfinex-derivatives","BTCF0:USTF0",1755874499777,0.41927,116130.0,116120.0,0.87517]
["bitfinex-derivatives","BTCF0:USTF0",1755874499974,0.9475745,116130.0,116120.0,0.87517]
["bitfinex-derivatives","BTCF0:USTF0",1755874500274,0.9475745,116130.0,116120.0,0.76437]
["bitfinex-derivatives","BTCF0:USTF0",1755874500275,1.0556814,116130.0,116120.0,0.76437]
["bitfinex-derivatives","BTCF0:USTF0",1755874500470,1.3056814,116130.0,116120.0,0.73131]
["bitfinex-derivatives","BTCF0:USTF0",1755874500672,1.6644814,116130.0,116110.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1755874500872,0.44126,116120.0,116110.0,0.87517]
["bitfinex-derivatives","BTCF0:USTF0",1755874501175,0.7224088,116120.0,116100.0,0.4410748]
["bitfinex-derivatives","BTCF0:USTF0",1755874501378,0.9455745,116110.0,116100.0,0.9554448]
["bitfinex-derivatives","BTCF0:USTF0",1755874501569,0.9457745,116110.0,116100.0,0.9554448]
["bitfinex-derivatives","BTCF0:USTF0",1755874502376,0.0002,116110.0,116100.0,0.9554448]
["bitfinex-derivatives","BTCF0:USTF0",1755874502574,0.5265045,116110.0,116100.0,0.9554448]
["bitfinex-derivatives","BTCF0:USTF0",1755874503078,0.41947,116110.0,116100.0,0.9554448]
["bitfinex-derivatives","BTCF0:USTF0",1755874503775,0.9457745,116110.0,116100.0,0.9554448]
["bitfinex-derivatives","BTCF0:USTF0",1755874503970,0.6620945,116110.0,116100.0,1.0415839]
["bitfinex-derivatives","BTCF0:USTF0",1755874504175,0.0002,116110.0,116100.0,1.0415839]
["bitfinex-derivatives","BTCF0:USTF0",1755874504570,0.0012,116110.0,116100.0,1.0415839]
["bitfinex-derivatives","BTCF0:USTF0",1755874504772,0.0032,116110.0,116100.0,1.0415839]
["bitfinex-derivatives","BTCF0:USTF0",1755874506674,0.5295045,116110.0,116100.0,1.9176048]
["bitfinex-derivatives","BTCF0:USTF0",1755874506877,0.6650945,116110.0,116100.0,2.0037439]
["bitfinex-derivatives","BTCF0:USTF0",1755874507080,0.5295045,116110.0,116100.0,2.0037439]
["bitfinex-derivatives","BTCF0:USTF0",1755874507579,1.2207645,116110.0,116100.0,0.9554448]
["bitfinex-derivatives","BTCF0:USTF0",1755874507875,0.49857,116110.0,116100.0,1.0415839]
["bitfinex-derivatives","BTCF0:USTF0",1755874508081,0.9150945,116110.0,116100.0,1.0415839]
["bitfinex-derivatives","BTCF0:USTF0",1755874508284,0.9150945,116110.0,116100.0,0.9554448]
["bitfinex-derivatives","BTCF0:USTF0",1755874508484,0.7795045,116110.0,116100.0,0.9554448]
["bitfinex-derivatives","BTCF0:USTF0",1755874508885,1.2207645,116110.0,116100.0,0.7818748]
["bitfinex-derivatives","BTCF0:USTF0",1755874509376,1.2207645,116110.0,116100.0,0.8115848]
["bitfinex-derivatives","BTCF0:USTF0",1755874509578,1.1987745,116110.0,116100.0,0.9554448]
["bitfinex-derivatives","BTCF0:USTF0",1755874509773,0.2532,116110.0,116100.0,0.9554448]
["bitfinex-derivatives","BTCF0:USTF0",1755874510081,0.0032,116110.0,116100.0,1.041584]
["bitfinex-derivatives","BTCF0:USTF0",1755874510278,0.0032,116110.0,116100.0,1.8178885]
["bitfinex-derivatives","BTCF0:USTF0",1755874510479,0.26300772,116140.0,116130.0,0.51437]
["bitfinex-derivatives","BTCF0:USTF0",1755874510775,0.26300772,116140.0,116130.0,2.08645]
["bitfinex-derivatives","BTCF0:USTF0",1755874510776,0.01763772,116140.0,116130.0,2.08645]
["bitfinex-derivatives","BTCF0:USTF0",1755874510978,1.7349874,116160.0,116150.0,0.25497]
["bitfinex-derivatives","BTCF0:USTF0",1755874510979,0.6792137,116160.0,116150.0,0.25497]
["bitfinex-derivatives","BTCF0:USTF0",1755874511182,0.6792137,116160.0,116150.0,0.87517]
["bitfinex-derivatives","BTCF0:USTF0",1755874511373,0.8357945,116170.0,116160.0,0.51437]
["bitfinex-derivatives","BTCF0:USTF0",1755874511574,1.3924618,116170.0,116160.0,0.58359179]
["bitfinex-derivatives","BTCF0:USTF0",1755874511770,1.45581958,116170.0,116160.0,0.18033179]
["bitfinex-derivatives","BTCF0:USTF0",1755874511975,1.45581958,116170.0,116160.0,0.06922179]
["bitfinex-derivatives","BTCF0:USTF0",1755874512178,1.45581958,116170.0,116150.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1755874512179,0.41927,116160.0,116150.0,0.51437]
["bitfinex-derivatives","BTCF0:USTF0",1755874512380,0.9455745,116160.0,116150.0,0.87517]
["bitfinex-derivatives","BTCF0:USTF0",1755874512579,0.9455745,116160.0,116150.0,0.88583695]
["bitfinex-derivatives","BTCF0:USTF0",1755874512884,0.9455745,116160.0,116150.0,0.56840695]
["bitfinex-derivatives","BTCF0:USTF0",1755874512885,1.2207645,116160.0,116150.0,0.56840695]
["bitfinex-derivatives","BTCF0:USTF0",1755874513381,1.2207645,116160.0,116150.0,0.20760695]
["bitfinex-derivatives","BTCF0:USTF0",1755874513382,2.2682592,116160.0,116150.0,0.20760695]
["bitfinex-derivatives","BTCF0:USTF0",1755874513580,2.2684592,116160.0,116150.0,0.12177695]
["bitfinex-derivatives","BTCF0:USTF0",1755874513778,2.2742592,116160.0,116150.0,0.01066695]
["bitfinex-derivatives","BTCF0:USTF0",1755874513975,0.5315121,116150.0,116140.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1755874514170,0.42022,116140.0,116130.0,0.51305438]
["bitfinex-derivatives","BTCF0:USTF0",1755874514379,0.44561,116140.0,116130.0,0.51305438]
["bitfinex-derivatives","BTCF0:USTF0",1755874514974,0.9719145,116140.0,116130.0,0.51305438]
["bitfinex-derivatives","BTCF0:USTF0",1755874515684,0.44561,116140.0,116130.0,0.51305438]
["bitfinex-derivatives","BTCF0:USTF0",1755874515984,0.9467245,116140.0,116130.0,0.87385438]
["bitfinex-derivatives","BTCF0:USTF0",1755874516180,0.9467245,116140.0,116130.0,0.52361891]
["bitfinex-derivatives","BTCF0:USTF0",1755874516388,0.9467245,116140.0,116130.0,0.88441891]
["bitfinex-derivatives","BTCF0:USTF0",1755874516581,0.9719145,116140.0,116130.0,0.88441891]
["bitfinex-derivatives","BTCF0:USTF0",1755874516779,0.0002,116140.0,116130.0,1.22053581]
["bitfinex-derivatives","BTCF0:USTF0",1755874516981,0.0002,116140.0,116130.0,1.74764031]
["bitfinex-derivatives","BTCF0:USTF0",1755874516982,0.0012,116140.0,116130.0,1.74764031]
["bitfinex-derivatives","BTCF0:USTF0",1755874517281,0.005,116160.0,116150.0,0.50014]
["bitfinex-derivatives","BTCF0:USTF0",1755874517488,1.31005567,116170.0,116150.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1755874517672,0.5263045,116160.0,116150.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1755874517988,0.5263045,116160.0,116150.0,0.62498]
["bitfinex-derivatives","BTCF0:USTF0",1755874518284,0.7763045,116160.0,116150.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1755874518471,0.3901,116160.0,116150.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1755874518676,0.3901,116160.0,116150.0,1.4741466]
["bitfinex-derivatives","BTCF0:USTF0",1755874518677,0.001,116160.0,116150.0,1.4741466]
["bitfinex-derivatives","BTCF0:USTF0",1755874518984,0.005,116170.0,116160.0,0.50014]
["bitfinex-derivatives","BTCF0:USTF0",1755874518985,0.5313045,116170.0,116160.0,0.50014]
["bitfinex-derivatives","BTCF0:USTF0",1755874519184,0.5313045,116170.0,116160.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1755874519382,0.6474845,116170.0,116160.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1755874519586,0.26128,116170.0,116160.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1755874519776,0.9560345,116170.0,116160.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1755874520084,0.26128,116170.0,116160.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1755874520385,0.9560345,116170.0,116160.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1755874520587,0.9562345,116170.0,116160.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1755874520786,0.9836245,116170.0,116160.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1755874521586,0.9512345,116170.0,116160.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1755874521785,0.9512345,116170.0,116160.0,0.92957636]
["bitfinex-derivatives","BTCF0:USTF0",1755874522183,0.9562345,116170.0,116160.0,0.92957636]
["bitfinex-derivatives","BTCF0:USTF0",1755874522385,0.9836245,116170.0,116160.0,0.92957636]
["bitfinex-derivatives","BTCF0:USTF0",1755874522986,0.45732,116170.0,116160.0,0.92957636]
["bitfinex-derivatives","BTCF0:USTF0",1755874523289,0.9836245,116170.0,116160.0,0.92957636]
["bitfinex-derivatives","BTCF0:USTF0",1755874523479,1.9404245,116170.0,116160.0,0.92957636]
["bitfinex-derivatives","BTCF0:USTF0",1755874523677,2.0265117,116170.0,116160.0,0.77154636]
["bitfinex-derivatives","BTCF0:USTF0",1755874523895,2.6381117,116170.0,116160.0,0.06863636]
["bitfinex-derivatives","BTCF0:USTF0",1755874524180,0.5382221,116150.0,116140.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1755874524393,0.5382295,116140.0,116130.0,0.25828453]
["bitfinex-derivatives","BTCF0:USTF0",1755874524684,0.5382295,116140.0,116130.0,0.36443453]
["bitfinex-derivatives","BTCF0:USTF0",1755874524685,1.064734,116140.0,116130.0,0.36443453]
["bitfinex-derivatives","BTCF0:USTF0",1755874525590,1.314734,116140.0,116130.0,0.20640453]
["bitfinex-derivatives","BTCF0:USTF0",1755874525791,1.314734,116140.0,116130.0,0.11671453]
["bitfinex-derivatives","BTCF0:USTF0",1755874526087,1.314734,116140.0,116130.0,0.01056453]
["bitfinex-derivatives","BTCF0:USTF0",1755874526088,1.675534,116140.0,116130.0,0.01056453]
["bitfinex-derivatives","BTCF0:USTF0",1755874526287,0.0861169,116130.0,116120.0,0.75479]
["bitfinex-derivatives","BTCF0:USTF0",1755874526495,1.0646614,116130.0,116120.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1755874526787,2.0213814,116130.0,116120.0,0.45049]
["bitfinex-derivatives","BTCF0:USTF0",1755874526987,2.2713814,116130.0,116120.0,0.45049]
["bitfinex-derivatives","BTCF0:USTF0",1755874527186,0.5381643,116120.0,116110.0,0.21525754]
["bitfinex-derivatives","BTCF0:USTF0",1755874527387,1.0646688,116120.0,116110.0,0.73408754]
["bitfinex-derivatives","BTCF0:USTF0",1755874527587,1.0646688,116120.0,116110.0,0.21525754]
["bitfinex-derivatives","BTCF0:USTF0",1755874527987,0.3980717,116110.0,116100.0,0.93026643]
["bitfinex-derivatives","BTCF0:USTF0",1755874528194,1.0646762,116110.0,116100.0,0.63650048]
["bitfinex-derivatives","BTCF0:USTF0",1755874528388,1.40896,116110.0,116100.0,0.79453048]
["bitfinex-derivatives","BTCF0:USTF0",1755874528588,1.40896,116110.0,116100.0,0.94080048]
["bitfinex-derivatives","BTCF0:USTF0",1755874528788,1.9352645,116110.0,116100.0,0.94080048]
["bitfinex-derivatives","BTCF0:USTF0",1755874528992,1.9342645,116110.0,116100.0,0.94080048]
["bitfinex-derivatives","BTCF0:USTF0",1755874529487,1.40796,116110.0,116100.0,0.94080048]
["bitfinex-derivatives","BTCF0:USTF0",1755874529694,0.0002,116110.0,116100.0,0.94180048]
["bitfinex-derivatives","BTCF0:USTF0",1755874529893,1.9050088,116120.0,116110.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1755874530093,1.0644688,116120.0,116110.0,0.70371]
["bitfinex-derivatives","BTCF0:USTF0",1755874530397,1.0644688,116120.0,116110.0,0.86174]
["bitfinex-derivatives","BTCF0:USTF0",1755874530590,1.0644688,116120.0,116110.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1755874530788,0.5381643,116120.0,116110.0,0.71467]
["bitfinex-derivatives","BTCF0:USTF0",1755874531098,1.9939188,116120.0,116110.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1755874531296,2.0212288,116120.0,116110.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1755874531494,2.0222288,116120.0,116110.0,0.71467]
["bitfinex-derivatives","BTCF0:USTF0",1755874531694,1.4959243,116120.0,116110.0,0.71467]
["bitfinex-derivatives","BTCF0:USTF0",1755874531898,1.9360645,116120.0,116110.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1755874532197,1.7403045,116120.0,116110.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1755874532392,1.214,116120.0,116110.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1755874532599,1.9948788,116120.0,116110.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1755874532801,2.2721888,116120.0,116110.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1755874533005,0.5381717,116110.0,116100.0,0.94080048]
["bitfinex-derivatives","BTCF0:USTF0",1755874533189,1.0646762,116110.0,116100.0,0.94080048]
["bitfinex-derivatives","BTCF0:USTF0",1755874533500,1.0646762,116110.0,116100.0,0.79453048]
["bitfinex-derivatives","BTCF0:USTF0",1755874533894,1.0646762,116110.0,116100.0,0.63650048]
["bitfinex-derivatives","BTCF0:USTF0",1755874534090,1.0646762,116110.0,116100.0,0.79453048]
["bitfinex-derivatives","BTCF0:USTF0",1755874535398,1.0646762,116110.0,116100.0,0.94080048]
["bitfinex-derivatives","BTCF0:USTF0",1755874535597,1.0646762,116110.0,116100.0,0.79453048]
["bitfinex-derivatives","BTCF0:USTF0",1755874535991,1.3146762,116110.0,116100.0,0.07986048]
["bitfinex-derivatives","BTCF0:USTF0",1755874536191,1.3146762,116110.0,116090.0,0.60227795]
["bitfinex-derivatives","BTCF0:USTF0",1755874536192,0.3424191,116100.0,116090.0,0.09520795]
["bitfinex-derivatives","BTCF0:USTF0",1755874536399,0.2023265,116090.0,116080.0,0.07601949]
["bitfinex-derivatives","BTCF0:USTF0",1755874536700,0.1401,116080.0,116070.0,0.80469466]
["bitfinex-derivatives","BTCF0:USTF0",1755874536898,1.4948665,116090.0,116080.0,0.34191]
["bitfinex-derivatives","BTCF0:USTF0",1755874537195,2.021171,116090.0,116080.0,0.49994]
["bitfinex-derivatives","BTCF0:USTF0",1755874537402,2.021171,116090.0,116080.0,0.07544898]
["bitfinex-derivatives","BTCF0:USTF0",1755874537591,2.021171,116090.0,116080.0,0.07744898]
["bitfinex-derivatives","BTCF0:USTF0",1755874537993,2.021171,116090.0,116080.0,0.48789898]
["bitfinex-derivatives","BTCF0:USTF0",1755874538190,2.021171,116090.0,116080.0,0.07744898]
["bitfinex-derivatives","BTCF0:USTF0",1755874539096,1.9350245,116090.0,116080.0,0.58058898]
["bitfinex-derivatives","BTCF0:USTF0",1755874539402,1.9350245,116090.0,116080.0,0.94138898]
["bitfinex-derivatives","BTCF0:USTF0",1755874539596,1.9350245,116090.0,116080.0,1.19138898]
["bitfinex-derivatives","BTCF0:USTF0",1755874539597,0.6424845,116090.0,116080.0,1.19138898]
["bitfinex-derivatives","BTCF0:USTF0",1755874539802,0.5263045,116090.0,116080.0,1.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755874540003,0.1401,116090.0,116080.0,1.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755874540301,0.6666045,116090.0,116080.0,1.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755874540697,1.0633411,116090.0,116080.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1755874541005,2.2699811,116090.0,116080.0,0.07522052]
["bitfinex-derivatives","BTCF0:USTF0",1755874543006,2.2699411,116090.0,116080.0,0.07522052]
["bitfinex-derivatives","BTCF0:USTF0",1755874543498,2.6307411,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755874543898,2.6307411,116090.0,116080.0,0.08044898]
["bitfinex-derivatives","BTCF0:USTF0",1755874544100,1.6741411,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755874544299,2.6306611,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755874545005,1.6741411,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755874545201,2.6307011,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755874545505,2.2699011,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755874545901,2.6307011,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755874546100,2.3807011,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755874546498,0.5370366,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755874546704,0.5370366,116090.0,116080.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1755874546705,1.7435166,116090.0,116080.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1755874546899,2.2698211,116090.0,116080.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1755874547207,2.1836745,116090.0,116080.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1755874547397,2.2698211,116090.0,116080.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1755874547599,2.2698211,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755874547804,2.6306211,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755874548497,2.2698211,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755874548804,2.6306211,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755874549007,2.2697811,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755874549409,2.1836345,116090.0,116080.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1755874549802,1.2271945,116090.0,116080.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1755874550110,1.2271945,116090.0,116080.0,1.1313]
["bitfinex-derivatives","BTCF0:USTF0",1755874550111,1.9335545,116090.0,116080.0,1.1313]
["bitfinex-derivatives","BTCF0:USTF0",1755874550405,2.019701,116090.0,116080.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1755874550607,2.380501,116090.0,116080.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1755874550808,2.630501,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755874551904,1.674141,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755874552099,2.630381,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755874552597,0.535364,116080.0,116070.0,0.01069393]
["bitfinex-derivatives","BTCF0:USTF0",1755874552901,0.0861614,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874553105,1.6830059,116070.0,116060.0,0.64275]
["bitfinex-derivatives","BTCF0:USTF0",1755874553295,1.6830059,116070.0,116060.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1755874553494,2.0180759,116070.0,116060.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1755874553704,1.40561,116070.0,116060.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1755874554009,0.0002,116070.0,116060.0,1.1947887]
["bitfinex-derivatives","BTCF0:USTF0",1755874554209,0.0002,116070.0,116060.0,1.29226302]
["bitfinex-derivatives","BTCF0:USTF0",1755874554411,0.0002,116070.0,116060.0,1.20529422]
["bitfinex-derivatives","BTCF0:USTF0",1755874554607,2.0177892,116080.0,116070.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1755874554802,2.0177892,116080.0,116070.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1755874555611,2.0177892,116080.0,116070.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1755874555812,2.0177892,116080.0,116070.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1755874556209,0.0861614,116070.0,116060.0,0.87084422]
["bitfinex-derivatives","BTCF0:USTF0",1755874556414,0.9755145,116070.0,116060.0,0.95829422]
["bitfinex-derivatives","BTCF0:USTF0",1755874557117,0.9735145,116070.0,116060.0,0.95529422]
["bitfinex-derivatives","BTCF0:USTF0",1755874557713,1.07707933,116070.0,116060.0,0.01050552]
["bitfinex-derivatives","BTCF0:USTF0",1755874557907,0.2255488,116060.0,116050.0,0.43624898]
["bitfinex-derivatives","BTCF0:USTF0",1755874558112,1.0588833,116060.0,116050.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1755874558313,2.0146833,116060.0,116050.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1755874558509,2.0146833,116060.0,116050.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1755874558707,0.5353862,116050.0,116040.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1755874558910,1.0618907,116050.0,116040.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1755874559613,0.3927837,116040.0,116030.0,0.79879981]
["bitfinex-derivatives","BTCF0:USTF0",1755874559806,1.4912737,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874560007,2.0155782,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874560312,1.4862737,116040.0,116030.0,0.0106936]
["bitfinex-derivatives","BTCF0:USTF0",1755874560511,2.0125782,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874560810,0.2003311,116030.0,116020.0,0.54755975]
["bitfinex-derivatives","BTCF0:USTF0",1755874561018,1.0569056,116030.0,116020.0,0.91595975]
["bitfinex-derivatives","BTCF0:USTF0",1755874561423,1.0569056,116030.0,116020.0,1.16595975]
["bitfinex-derivatives","BTCF0:USTF0",1755874561623,1.0569056,116030.0,116020.0,0.87532637]
["bitfinex-derivatives","BTCF0:USTF0",1755874561624,1.0509056,116030.0,116020.0,0.87532637]
["bitfinex-derivatives","BTCF0:USTF0",1755874561929,1.3009056,116030.0,116020.0,0.08358647]
["bitfinex-derivatives","BTCF0:USTF0",1755874562121,1.6617056,116030.0,116020.0,0.08358647]
["bitfinex-derivatives","BTCF0:USTF0",1755874562320,0.200346,116010.0,116000.0,0.16189898]
["bitfinex-derivatives","BTCF0:USTF0",1755874562521,2.0174405,116010.0,116000.0,0.07544898]
["bitfinex-derivatives","BTCF0:USTF0",1755874562716,0.44921,116000.0,115990.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1755874562923,0.14281,116000.0,115990.0,0.97808466]
["bitfinex-derivatives","BTCF0:USTF0",1755874563122,0.0002,116000.0,115990.0,1.13225614]
["bitfinex-derivatives","BTCF0:USTF0",1755874563426,0.0002,116000.0,115990.0,1.12157709]
["bitfinex-derivatives","BTCF0:USTF0",1755874563623,0.9494745,116000.0,115990.0,1.01979243]
["bitfinex-derivatives","BTCF0:USTF0",1755874563826,0.44541,116000.0,115990.0,1.01979243]
["bitfinex-derivatives","BTCF0:USTF0",1755874564132,0.9717145,116000.0,115990.0,1.01979243]
["bitfinex-derivatives","BTCF0:USTF0",1755874564422,0.9737145,116000.0,115990.0,1.02079243]
["bitfinex-derivatives","BTCF0:USTF0",1755874564628,0.9484745,116000.0,115990.0,1.03113148]
["bitfinex-derivatives","BTCF0:USTF0",1755874564816,0.002,116000.0,115990.0,1.36815228]
["bitfinex-derivatives","BTCF0:USTF0",1755874565220,0.002,116000.0,115990.0,1.28113148]
["bitfinex-derivatives","BTCF0:USTF0",1755874565625,0.002,116000.0,115990.0,1.36735228]
["bitfinex-derivatives","BTCF0:USTF0",1755874565819,0.002,116000.0,115990.0,2.77347503]
["bitfinex-derivatives","BTCF0:USTF0",1755874566032,0.002,116000.0,115990.0,1.36747646]
["bitfinex-derivatives","BTCF0:USTF0",1755874566728,0.01771169,116020.0,116000.0,0.0862097]
["bitfinex-derivatives","BTCF0:USTF0",1755874566921,1.26523,116030.0,116020.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1755874567127,1.8167745,116030.0,116020.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1755874567334,0.28136,116020.0,116010.0,0.47075]
["bitfinex-derivatives","BTCF0:USTF0",1755874567535,1.061913,116020.0,116010.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1755874567829,1.061913,116020.0,116010.0,0.962506]
["bitfinex-derivatives","BTCF0:USTF0",1755874567830,0.42417,116020.0,116010.0,0.962506]
["bitfinex-derivatives","BTCF0:USTF0",1755874568329,0.11414,116060.0,116050.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1755874568533,0.11414,116060.0,116050.0,1.2371]
["bitfinex-derivatives","BTCF0:USTF0",1755874568534,0.25675,116060.0,116050.0,1.2371]
["bitfinex-derivatives","BTCF0:USTF0",1755874568833,0.9502745,116060.0,116050.0,1.2371]
["bitfinex-derivatives","BTCF0:USTF0",1755874569031,0.9502745,116060.0,116050.0,1.24725162]
["bitfinex-derivatives","BTCF0:USTF0",1755874569533,0.42397,116060.0,116050.0,1.31592546]
["bitfinex-derivatives","BTCF0:USTF0",1755874570033,0.9502745,116060.0,116050.0,1.24725162]
["bitfinex-derivatives","BTCF0:USTF0",1755874570230,0.5101462,116050.0,116040.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1755874570532,0.42397,116050.0,116040.0,0.78985]
["bitfinex-derivatives","BTCF0:USTF0",1755874570731,0.9502745,116050.0,116040.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1755874571230,0.8076645,116050.0,116040.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1755874571435,0.9504745,116050.0,116040.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1755874571730,1.0930845,116050.0,116040.0,0.88650126]
["bitfinex-derivatives","BTCF0:USTF0",1755874572037,0.9574745,116050.0,116040.0,0.88650126]
["bitfinex-derivatives","BTCF0:USTF0",1755874572437,0.7902545,116050.0,116040.0,0.88650126]
["bitfinex-derivatives","BTCF0:USTF0",1755874572633,0.9574745,116050.0,116040.0,0.88650126]
["bitfinex-derivatives","BTCF0:USTF0",1755874573326,0.43517,116050.0,116040.0,0.88650126]
["bitfinex-derivatives","BTCF0:USTF0",1755874573533,0.15381,116050.0,116040.0,1.13650126]
["bitfinex-derivatives","BTCF0:USTF0",1755874574131,0.15381,116050.0,116040.0,1.22268486]
["bitfinex-derivatives","BTCF0:USTF0",1755874574438,1.0983545,116050.0,116040.0,0.96450126]
["bitfinex-derivatives","BTCF0:USTF0",1755874575425,1.0983545,116050.0,116040.0,1.13323126]
["bitfinex-derivatives","BTCF0:USTF0",1755874575628,1.979373,116050.0,116040.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1755874575831,0.41824,116030.0,116020.0,0.62904782]
["bitfinex-derivatives","BTCF0:USTF0",1755874576035,1.9857356,116030.0,116020.0,0.62904782]
["bitfinex-derivatives","BTCF0:USTF0",1755874576342,2.1283456,116030.0,116020.0,0.79777782]
["bitfinex-derivatives","BTCF0:USTF0",1755874576530,2.1283456,116030.0,116020.0,0.88422782]
["bitfinex-derivatives","BTCF0:USTF0",1755874576838,2.0421545,116030.0,116020.0,0.88422782]
["bitfinex-derivatives","BTCF0:USTF0",1755874577234,2.0441545,116030.0,116020.0,0.88422782]
["bitfinex-derivatives","BTCF0:USTF0",1755874577447,2.0461545,116030.0,116020.0,0.88422782]
["bitfinex-derivatives","BTCF0:USTF0",1755874577942,2.1323456,116030.0,116020.0,0.88422782]
["bitfinex-derivatives","BTCF0:USTF0",1755874578126,2.1323456,116030.0,116020.0,0.71549782]
["bitfinex-derivatives","BTCF0:USTF0",1755874578331,1.51985,116030.0,116020.0,0.88422782]
["bitfinex-derivatives","BTCF0:USTF0",1755874578537,2.0461545,116030.0,116020.0,0.88422782]
["bitfinex-derivatives","BTCF0:USTF0",1755874578735,0.9213345,116030.0,116020.0,0.88422782]
["bitfinex-derivatives","BTCF0:USTF0",1755874578939,0.14681,116030.0,116020.0,1.13422782]
["bitfinex-derivatives","BTCF0:USTF0",1755874579243,0.25242,116030.0,116020.0,1.13422782]
["bitfinex-derivatives","BTCF0:USTF0",1755874579440,0.9487445,116030.0,116020.0,1.13422782]
["bitfinex-derivatives","BTCF0:USTF0",1755874579935,1.1797056,116030.0,116020.0,0.96549782]
["bitfinex-derivatives","BTCF0:USTF0",1755874580145,1.6079611,116030.0,116020.0,0.76782782]
["bitfinex-derivatives","BTCF0:USTF0",1755874580439,2.1342656,116030.0,116020.0,0.76782782]
["bitfinex-derivatives","BTCF0:USTF0",1755874580838,0.1918085,116020.0,116010.0,0.37969456]
["bitfinex-derivatives","BTCF0:USTF0",1755874581041,0.1918085,116020.0,116010.0,0.01889456]
["bitfinex-derivatives","BTCF0:USTF0",1755874581042,1.033103,116020.0,116010.0,0.01889456]
["bitfinex-derivatives","BTCF0:USTF0",1755874581231,1.175713,116020.0,116010.0,0.01889456]
["bitfinex-derivatives","BTCF0:USTF0",1755874581438,1.0895145,116020.0,116010.0,0.52031456]
["bitfinex-derivatives","BTCF0:USTF0",1755874581640,1.0895145,116020.0,116010.0,0.88111456]
["bitfinex-derivatives","BTCF0:USTF0",1755874581641,2.2939145,116020.0,116010.0,0.88111456]
["bitfinex-derivatives","BTCF0:USTF0",1755874581944,2.130113,116020.0,116010.0,1.13111456]
["bitfinex-derivatives","BTCF0:USTF0",1755874582241,2.0449145,116020.0,116010.0,1.13311456]
["bitfinex-derivatives","BTCF0:USTF0",1755874582743,1.0905145,116020.0,116010.0,1.21932046]
["bitfinex-derivatives","BTCF0:USTF0",1755874582934,0.0012,116020.0,116010.0,1.22012046]
["bitfinex-derivatives","BTCF0:USTF0",1755874583130,0.0012,116020.0,116010.0,1.30601614]
["bitfinex-derivatives","BTCF0:USTF0",1755874583338,0.0012,116020.0,116010.0,0.96901024]
["bitfinex-derivatives","BTCF0:USTF0",1755874583541,0.6975245,116020.0,116010.0,0.89334431]
["bitfinex-derivatives","BTCF0:USTF0",1755874583728,1.0905145,116020.0,116010.0,0.89334431]
["bitfinex-derivatives","BTCF0:USTF0",1755874584242,0.56421,116020.0,116010.0,0.89334431]
["bitfinex-derivatives","BTCF0:USTF0",1755874584441,2.130993,116020.0,116010.0,0.89334431]
["bitfinex-derivatives","BTCF0:USTF0",1755874584635,1.6046885,116020.0,116010.0,0.89334431]
["bitfinex-derivatives","BTCF0:USTF0",1755874584843,2.380993,116020.0,116010.0,0.01222975]
["bitfinex-derivatives","BTCF0:USTF0",1755874585443,2.380993,116020.0,116010.0,1.07032565]
["bitfinex-derivatives","BTCF0:USTF0",1755874585444,1.20582,116020.0,116010.0,1.07032565]
["bitfinex-derivatives","BTCF0:USTF0",1755874585641,0.4216,116020.0,116010.0,1.14599158]
["bitfinex-derivatives","BTCF0:USTF0",1755874585944,0.25158,116020.0,116010.0,1.14599158]
["bitfinex-derivatives","BTCF0:USTF0",1755874586145,0.14597,116020.0,116010.0,1.05978568]
["bitfinex-derivatives","BTCF0:USTF0",1755874586440,0.4216,116020.0,116010.0,1.05978568]
["bitfinex-derivatives","BTCF0:USTF0",1755874586642,0.0012,116020.0,116010.0,1.07032565]
["bitfinex-derivatives","BTCF0:USTF0",1755874586837,0.0012,116020.0,116010.0,2.7866915]
["bitfinex-derivatives","BTCF0:USTF0",1755874587143,1.28631607,116040.0,116030.0,0.50142]
["bitfinex-derivatives","BTCF0:USTF0",1755874587334,1.0893145,116040.0,116030.0,1.22302]
["bitfinex-derivatives","BTCF0:USTF0",1755874588141,0.39299,116040.0,116030.0,1.309211]
["bitfinex-derivatives","BTCF0:USTF0",1755874588443,0.28738,116040.0,116030.0,1.559211]
["bitfinex-derivatives","BTCF0:USTF0",1755874588646,0.29038,116040.0,116030.0,1.559211]
["bitfinex-derivatives","BTCF0:USTF0",1755874588845,0.8166845,116040.0,116030.0,1.559211]
["bitfinex-derivatives","BTCF0:USTF0",1755874589141,0.29038,116040.0,116030.0,1.559211]
["bitfinex-derivatives","BTCF0:USTF0",1755874589345,0.29338,116040.0,116030.0,1.559211]
["bitfinex-derivatives","BTCF0:USTF0",1755874589643,0.6770745,116040.0,116030.0,1.309211]
["bitfinex-derivatives","BTCF0:USTF0",1755874589839,0.9527045,116040.0,116030.0,1.309211]
["bitfinex-derivatives","BTCF0:USTF0",1755874590031,0.9527045,116040.0,116030.0,1.22302]
["bitfinex-derivatives","BTCF0:USTF0",1755874590234,0.9529045,116040.0,116030.0,1.22302]
["bitfinex-derivatives","BTCF0:USTF0",1755874591943,0.4266,116040.0,116030.0,1.22302]
["bitfinex-derivatives","BTCF0:USTF0",1755874592140,0.7828845,116040.0,116030.0,2.2629311]
["bitfinex-derivatives","BTCF0:USTF0",1755874592443,0.25658,116040.0,116030.0,2.2629311]
["bitfinex-derivatives","BTCF0:USTF0",1755874592644,0.7828845,116040.0,116030.0,2.2629311]
["bitfinex-derivatives","BTCF0:USTF0",1755874592938,0.6751145,116040.0,116030.0,2.5129311]
["bitfinex-derivatives","BTCF0:USTF0",1755874593141,0.14881,116040.0,116030.0,2.5129311]
["bitfinex-derivatives","BTCF0:USTF0",1755874593340,0.29358,116040.0,116030.0,2.5129311]
["bitfinex-derivatives","BTCF0:USTF0",1755874593534,0.56921,116040.0,116030.0,2.42674]
["bitfinex-derivatives","BTCF0:USTF0",1755874593742,1.0955145,116040.0,116030.0,2.42674]
["bitfinex-derivatives","BTCF0:USTF0",1755874593940,0.8198845,116040.0,116030.0,2.512931]
["bitfinex-derivatives","BTCF0:USTF0",1755874594246,0.14881,116040.0,116030.0,2.512931]
["bitfinex-derivatives","BTCF0:USTF0",1755874594547,0.0062,116040.0,116030.0,2.512931]
["bitfinex-derivatives","BTCF0:USTF0",1755874594738,0.0062,116040.0,116030.0,3.0392355]
["bitfinex-derivatives","BTCF0:USTF0",1755874595139,0.0062,116040.0,116030.0,2.512931]
["bitfinex-derivatives","BTCF0:USTF0",1755874597654,0.0062,116040.0,116030.0,2.58859693]
["bitfinex-derivatives","BTCF0:USTF0",1755874597841,0.0062,116040.0,116030.0,2.512931]
["bitfinex-derivatives","BTCF0:USTF0",1755874598741,0.0062,116040.0,116030.0,2.42674]
["bitfinex-derivatives","BTCF0:USTF0",1755874599050,0.15097,116040.0,116030.0,2.42574]
["bitfinex-derivatives","BTCF0:USTF0",1755874599446,0.0062,116040.0,116030.0,2.511931]
["bitfinex-derivatives","BTCF0:USTF0",1755874600140,0.15097,116040.0,116030.0,2.42574]
["bitfinex-derivatives","BTCF0:USTF0",1755874600345,0.9529045,116040.0,116030.0,1.47302]
["bitfinex-derivatives","BTCF0:USTF0",1755874600648,0.4266,116040.0,116030.0,2.50132593]
["bitfinex-derivatives","BTCF0:USTF0",1755874600949,1.0955145,116040.0,116030.0,2.25132593]
["bitfinex-derivatives","BTCF0:USTF0",1755874601147,1.1816981,116040.0,116030.0,1.54868593]
["bitfinex-derivatives","BTCF0:USTF0",1755874601335,1.1816981,116040.0,116030.0,0.62882593]
["bitfinex-derivatives","BTCF0:USTF0",1755874602248,0.56921,116040.0,116030.0,0.93788593]
["bitfinex-derivatives","BTCF0:USTF0",1755874602444,2.2414481,116040.0,116030.0,0.07566593]
["bitfinex-derivatives","BTCF0:USTF0",1755874602747,2.2414481,116040.0,116020.0,0.43646593]
["bitfinex-derivatives","BTCF0:USTF0",1755874602748,0.52435265,116030.0,116020.0,0.43646593]
["bitfinex-derivatives","BTCF0:USTF0",1755874602944,2.00305715,116030.0,116020.0,0.43646593]
["bitfinex-derivatives","BTCF0:USTF0",1755874603250,2.16686615,116030.0,116020.0,0.43646593]
["bitfinex-derivatives","BTCF0:USTF0",1755874603449,1.21466615,116030.0,116020.0,0.43646593]
["bitfinex-derivatives","BTCF0:USTF0",1755874603648,1.30085715,116030.0,116020.0,0.43646593]
["bitfinex-derivatives","BTCF0:USTF0",1755874603847,0.77455265,116030.0,116020.0,0.07566593]
["bitfinex-derivatives","BTCF0:USTF0",1755874604047,1.66245715,116030.0,116020.0,0.07566593]
["bitfinex-derivatives","BTCF0:USTF0",1755874604237,0.3461185,116020.0,116010.0,0.08589568]
["bitfinex-derivatives","BTCF0:USTF0",1755874604438,2.351593,116020.0,116010.0,0.07566593]
["bitfinex-derivatives","BTCF0:USTF0",1755874604644,2.601593,116020.0,116010.0,0.07566593]
["bitfinex-derivatives","BTCF0:USTF0",1755874605549,2.0762885,116020.0,116010.0,0.07566593]
["bitfinex-derivatives","BTCF0:USTF0",1755874605751,2.602593,116020.0,116010.0,0.07566593]
["bitfinex-derivatives","BTCF0:USTF0",1755874605946,2.2417929,116020.0,116010.0,0.43842593]
["bitfinex-derivatives","BTCF0:USTF0",1755874606156,2.6033929,116020.0,116010.0,0.07566593]
["bitfinex-derivatives","BTCF0:USTF0",1755874606642,2.6043929,116020.0,116010.0,0.07566593]
["bitfinex-derivatives","BTCF0:USTF0",1755874607250,2.6043929,116020.0,115990.0,0.16973534]
["bitfinex-derivatives","BTCF0:USTF0",1755874607251,0.5122433,116000.0,115990.0,0.16973534]
["bitfinex-derivatives","BTCF0:USTF0",1755874607546,2.8775323,116000.0,115990.0,0.16973534]
["bitfinex-derivatives","BTCF0:USTF0",1755874607751,3.1275323,116000.0,115990.0,0.06795068]
["bitfinex-derivatives","BTCF0:USTF0",1755874607948,0.11515,115980.0,115970.0,0.29844323]
["bitfinex-derivatives","BTCF0:USTF0",1755874608152,2.3511227,115980.0,115970.0,0.09629111]
["bitfinex-derivatives","BTCF0:USTF0",1755874608354,2.6011227,115980.0,115970.0,0.01016111]
["bitfinex-derivatives","BTCF0:USTF0",1755874608654,2.6011227,115980.0,115970.0,0.10178466]
["bitfinex-derivatives","BTCF0:USTF0",1755874608847,2.6001227,115980.0,115970.0,0.10178466]
["bitfinex-derivatives","BTCF0:USTF0",1755874609551,2.6000027,115980.0,115970.0,0.46953466]
["bitfinex-derivatives","BTCF0:USTF0",1755874610049,2.1509745,115980.0,115970.0,0.97590466]
["bitfinex-derivatives","BTCF0:USTF0",1755874610245,2.2372026,115980.0,115970.0,0.97590466]
["bitfinex-derivatives","BTCF0:USTF0",1755874610645,2.1509745,115980.0,115970.0,0.97890466]
["bitfinex-derivatives","BTCF0:USTF0",1755874610847,0.9495345,115980.0,115970.0,0.97890466]
["bitfinex-derivatives","BTCF0:USTF0",1755874611043,0.0002,115980.0,115970.0,1.22970466]
["bitfinex-derivatives","BTCF0:USTF0",1755874611451,0.0002,115980.0,115970.0,1.12712]
["bitfinex-derivatives","BTCF0:USTF0",1755874611751,0.0002,115980.0,115970.0,1.12792]
["bitfinex-derivatives","BTCF0:USTF0",1755874612254,0.0002,115980.0,115970.0,1.12992]
["bitfinex-derivatives","BTCF0:USTF0",1755874612549,0.5265045,115980.0,115970.0,1.12912]
["bitfinex-derivatives","BTCF0:USTF0",1755874613442,0.0002,115980.0,115970.0,1.12912]
["bitfinex-derivatives","BTCF0:USTF0",1755874613952,0.14491,115980.0,115970.0,1.12912]
["bitfinex-derivatives","BTCF0:USTF0",1755874614845,0.0002,115980.0,115970.0,1.2161556]
["bitfinex-derivatives","BTCF0:USTF0",1755874615047,0.6710545,116000.0,115970.0,0.8181456]
["bitfinex-derivatives","BTCF0:USTF0",1755874615252,0.6710545,116000.0,115990.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1755874616360,0.6710545,116000.0,115990.0,0.94971946]
["bitfinex-derivatives","BTCF0:USTF0",1755874616545,4e-05,116000.0,115990.0,1.19971946]
["bitfinex-derivatives","BTCF0:USTF0",1755874616743,4e-05,116000.0,115990.0,1.28594016]
["bitfinex-derivatives","BTCF0:USTF0",1755874616946,4e-05,116000.0,115990.0,1.5711407]
["bitfinex-derivatives","BTCF0:USTF0",1755874617253,4e-05,116000.0,115990.0,1.48492]
["bitfinex-derivatives","BTCF0:USTF0",1755874617459,4e-05,116000.0,115990.0,1.58670466]
["bitfinex-derivatives","BTCF0:USTF0",1755874617754,4e-05,116000.0,115990.0,1.67292536]
["bitfinex-derivatives","BTCF0:USTF0",1755874617955,4e-05,116000.0,115990.0,1.58670466]
["bitfinex-derivatives","BTCF0:USTF0",1755874618162,1.0385878,116000.0,115990.0,1.58670466]
["bitfinex-derivatives","BTCF0:USTF0",1755874618654,1.0385878,116000.0,115990.0,1.33670466]
["bitfinex-derivatives","BTCF0:USTF0",1755874619056,0.9523745,116000.0,115990.0,1.33670466]
["bitfinex-derivatives","BTCF0:USTF0",1755874619261,0.42607,116000.0,115990.0,1.33670466]
["bitfinex-derivatives","BTCF0:USTF0",1755874619449,0.9523745,116000.0,115990.0,1.23492]
["bitfinex-derivatives","BTCF0:USTF0",1755874619655,0.42607,116000.0,115990.0,1.23492]
["bitfinex-derivatives","BTCF0:USTF0",1755874619848,0.9523745,116000.0,115990.0,1.23492]
["bitfinex-derivatives","BTCF0:USTF0",1755874620254,1.0385874,116000.0,115990.0,1.23492]
["bitfinex-derivatives","BTCF0:USTF0",1755874620451,0.2013704,115990.0,115980.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1755874620646,0.7861645,115990.0,115980.0,0.97590466]
["bitfinex-derivatives","BTCF0:USTF0",1755874620851,1.2885549,115990.0,115980.0,0.44879466]
["bitfinex-derivatives","BTCF0:USTF0",1755874621049,1.6501549,115990.0,115980.0,0.17738974]
["bitfinex-derivatives","BTCF0:USTF0",1755874621455,0.4478852,115970.0,115960.0,0.01003545]
["bitfinex-derivatives","BTCF0:USTF0",1755874621655,0.0862427,115960.0,115950.0,0.14540666]
["bitfinex-derivatives","BTCF0:USTF0",1755874621855,0.9733972,115960.0,115950.0,0.42702666]
["bitfinex-derivatives","BTCF0:USTF0",1755874622049,0.9733972,115960.0,115950.0,0.51315666]
["bitfinex-derivatives","BTCF0:USTF0",1755874622258,0.36085,115960.0,115950.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1755874622455,0.8861545,115960.0,115950.0,0.37789301]
["bitfinex-derivatives","BTCF0:USTF0",1755874622651,0.8861545,115960.0,115950.0,0.88426301]
["bitfinex-derivatives","BTCF0:USTF0",1755874623063,0.8851545,115960.0,115950.0,0.88426301]
["bitfinex-derivatives","BTCF0:USTF0",1755874623361,0.8851545,115960.0,115950.0,0.52346301]
["bitfinex-derivatives","BTCF0:USTF0",1755874623564,0.14471,115960.0,115950.0,0.97051311]
["bitfinex-derivatives","BTCF0:USTF0",1755874623763,0.6710145,115960.0,115950.0,0.88426301]
["bitfinex-derivatives","BTCF0:USTF0",1755874624059,0.7710045,115960.0,115950.0,0.88426301]
["bitfinex-derivatives","BTCF0:USTF0",1755874624253,0.90512674,115960.0,115950.0,0.52946301]
["bitfinex-derivatives","BTCF0:USTF0",1755874624456,0.37882224,115960.0,115950.0,0.52946301]
["bitfinex-derivatives","BTCF0:USTF0",1755874624660,0.90512674,115960.0,115950.0,0.52946301]
["bitfinex-derivatives","BTCF0:USTF0",1755874625054,0.90512674,115960.0,115950.0,0.89026301]
["bitfinex-derivatives","BTCF0:USTF0",1755874625357,0.68998674,115960.0,115950.0,0.88726301]
["bitfinex-derivatives","BTCF0:USTF0",1755874625552,0.01897224,115960.0,115950.0,0.88726301]
["bitfinex-derivatives","BTCF0:USTF0",1755874625753,0.01897224,115960.0,115950.0,1.22351311]
["bitfinex-derivatives","BTCF0:USTF0",1755874626052,1.7204845,115980.0,115970.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1755874626249,0.98625662,115990.0,115970.0,1.48492]
["bitfinex-derivatives","BTCF0:USTF0",1755874626460,0.69024112,115990.0,115980.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1755874626859,0.16393662,115990.0,115980.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1755874627161,4e-05,116000.0,115990.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1755874627365,4e-05,116000.0,115990.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1755874627567,4e-05,116000.0,115990.0,1.12492]
["bitfinex-derivatives","BTCF0:USTF0",1755874627859,4e-05,116000.0,115990.0,1.2111403]
["bitfinex-derivatives","BTCF0:USTF0",1755874628059,4e-05,116000.0,115990.0,1.12412]
["bitfinex-derivatives","BTCF0:USTF0",1755874628455,0.7710445,116000.0,115990.0,2.07336]
["bitfinex-derivatives","BTCF0:USTF0",1755874628768,0.9899974,116000.0,115990.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1755874628962,2.1891174,116000.0,115990.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1755874629261,2.1891174,116000.0,115980.0,0.69044439]
["bitfinex-derivatives","BTCF0:USTF0",1755874629262,0.38544,115990.0,115980.0,0.80575439]
["bitfinex-derivatives","BTCF0:USTF0",1755874629464,0.27029,115990.0,115980.0,0.80575439]
["bitfinex-derivatives","BTCF0:USTF0",1755874629653,1.7251645,116000.0,115990.0,0.42719]
["bitfinex-derivatives","BTCF0:USTF0",1755874629850,0.6760545,116000.0,115990.0,0.78799]
["bitfinex-derivatives","BTCF0:USTF0",1755874630053,0.36489,116000.0,115990.0,0.42719]
["bitfinex-derivatives","BTCF0:USTF0",1755874630258,0.9167845,116000.0,115990.0,0.42719]
["bitfinex-derivatives","BTCF0:USTF0",1755874630558,0.9207845,116000.0,115990.0,0.42719]
["bitfinex-derivatives","BTCF0:USTF0",1755874630854,0.00904,116000.0,115990.0,1.03799]
["bitfinex-derivatives","BTCF0:USTF0",1755874631061,0.00904,116000.0,115990.0,1.12412]
["bitfinex-derivatives","BTCF0:USTF0",1755874631257,0.00904,116000.0,115990.0,2.6853649]
["bitfinex-derivatives","BTCF0:USTF0",1755874631460,0.00404,116000.0,115990.0,2.1590604]
["bitfinex-derivatives","BTCF0:USTF0",1755874631961,0.00404,116000.0,115990.0,2.07284]
["bitfinex-derivatives","BTCF0:USTF0",1755874632672,0.00904,116000.0,115990.0,2.07284]
["bitfinex-derivatives","BTCF0:USTF0",1755874633162,0.15375,116000.0,115990.0,2.07284]
["bitfinex-derivatives","BTCF0:USTF0",1755874633465,0.9207845,116000.0,115990.0,1.71204]
["bitfinex-derivatives","BTCF0:USTF0",1755874634266,0.9207845,116000.0,115990.0,2.07284]
["bitfinex-derivatives","BTCF0:USTF0",1755874634766,0.9207845,116000.0,115990.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1755874635465,0.00904,116000.0,115990.0,1.12412]
["bitfinex-derivatives","BTCF0:USTF0",1755874635964,0.00904,116000.0,115990.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1755874635965,0.8929345,116000.0,115990.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1755874636166,0.9185245,116000.0,115990.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1755874636668,0.39222,116000.0,115990.0,1.12412]
["bitfinex-derivatives","BTCF0:USTF0",1755874636864,0.8929345,116000.0,115990.0,1.12412]
["bitfinex-derivatives","BTCF0:USTF0",1755874637066,0.15375,116000.0,115990.0,1.12412]
["bitfinex-derivatives","BTCF0:USTF0",1755874637269,0.00904,116000.0,115990.0,1.12412]
["bitfinex-derivatives","BTCF0:USTF0",1755874638570,0.5353445,116000.0,115990.0,1.12412]
["bitfinex-derivatives","BTCF0:USTF0",1755874638871,0.16565,116000.0,115990.0,1.12412]
["bitfinex-derivatives","BTCF0:USTF0",1755874639065,0.9048345,116000.0,115990.0,1.12412]
["bitfinex-derivatives","BTCF0:USTF0",1755874639261,1.2410474,116000.0,115990.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1755874639470,2.1886474,116000.0,115980.0,0.46009439]
["bitfinex-derivatives","BTCF0:USTF0",1755874639663,0.0862278,115980.0,115970.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1755874639973,0.0862278,115980.0,115970.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1755874639974,0.9820223,115980.0,115970.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1755874640172,1.5928223,115980.0,115960.0,0.77531585]
["bitfinex-derivatives","BTCF0:USTF0",1755874640356,0.7829045,115970.0,115960.0,0.88294585]
["bitfinex-derivatives","BTCF0:USTF0",1755874640567,0.13246,115980.0,115960.0,2.19118585]
["bitfinex-derivatives","BTCF0:USTF0",1755874640768,0.23245,115980.0,115970.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874640974,0.15661,115990.0,115970.0,1.03365]
["bitfinex-derivatives","BTCF0:USTF0",1755874641274,0.13246,115990.0,115980.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874641474,0.7667945,116000.0,115990.0,0.50438]
["bitfinex-derivatives","BTCF0:USTF0",1755874641771,0.9658974,116000.0,115990.0,0.50438]
["bitfinex-derivatives","BTCF0:USTF0",1755874641970,1.1538345,116000.0,115990.0,0.50438]
["bitfinex-derivatives","BTCF0:USTF0",1755874642170,1.1296845,116000.0,115990.0,0.50438]
["bitfinex-derivatives","BTCF0:USTF0",1755874642366,1.2158974,116000.0,115990.0,0.50438]
["bitfinex-derivatives","BTCF0:USTF0",1755874642573,1.2400474,116000.0,115990.0,0.50438]
["bitfinex-derivatives","BTCF0:USTF0",1755874642761,1.2320474,116000.0,115990.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1755874643359,1.2370474,116000.0,115990.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1755874643869,0.4551104,115990.0,115980.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1755874644073,0.4551104,115990.0,115970.0,0.93464024]
["bitfinex-derivatives","BTCF0:USTF0",1755874644074,0.36889,115980.0,115970.0,0.93464024]
["bitfinex-derivatives","BTCF0:USTF0",1755874644276,0.36889,115980.0,115970.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1755874644277,1.3422223,115980.0,115970.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1755874645169,0.36889,115970.0,115960.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874645767,0.8951945,115970.0,115960.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874646268,0.25,115970.0,115960.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874646669,0.34534,115970.0,115960.0,1.11518]
["bitfinex-derivatives","BTCF0:USTF0",1755874646874,0.8716445,115970.0,115960.0,1.11518]
["bitfinex-derivatives","BTCF0:USTF0",1755874647171,0.8961945,115970.0,115960.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874647363,0.37189,115970.0,115960.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874647566,0.8981945,115970.0,115960.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874647775,0.37189,115970.0,115960.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874647971,0.8981945,115970.0,115960.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874648273,0.62189,115970.0,115960.0,0.72293]
["bitfinex-derivatives","BTCF0:USTF0",1755874648476,1.1481945,115970.0,115960.0,0.79088446]
["bitfinex-derivatives","BTCF0:USTF0",1755874648674,1.1481945,115970.0,115960.0,0.93313446]
["bitfinex-derivatives","BTCF0:USTF0",1755874648880,0.003,115970.0,115960.0,2.12969446]
["bitfinex-derivatives","BTCF0:USTF0",1755874649074,0.003,115970.0,115960.0,2.49049446]
["bitfinex-derivatives","BTCF0:USTF0",1755874649482,0.5293045,115970.0,115960.0,1.54393446]
["bitfinex-derivatives","BTCF0:USTF0",1755874649677,0.5293045,115970.0,115960.0,1.29393446]
["bitfinex-derivatives","BTCF0:USTF0",1755874649870,0.0193568,115980.0,115960.0,1.51053196]
["bitfinex-derivatives","BTCF0:USTF0",1755874650070,0.0193568,115980.0,115970.0,1.8978156]
["bitfinex-derivatives","BTCF0:USTF0",1755874650276,0.0193568,115980.0,115970.0,2.1486156]
["bitfinex-derivatives","BTCF0:USTF0",1755874650471,0.13246,116000.0,115990.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1755874650675,0.7853045,116010.0,116000.0,0.50438]
["bitfinex-derivatives","BTCF0:USTF0",1755874650876,0.7587545,116010.0,116000.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874651180,0.8716445,116010.0,116000.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874651386,0.9844003,116010.0,116000.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874651580,0.9844003,116010.0,116000.0,0.36213]
["bitfinex-derivatives","BTCF0:USTF0",1755874651774,0.3581132,116000.0,115980.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1755874651972,1.1371045,116010.0,115980.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1755874651973,0.13246,115990.0,115980.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874652167,0.8981945,116000.0,115990.0,0.50438]
["bitfinex-derivatives","BTCF0:USTF0",1755874652367,0.8981945,116000.0,115990.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874652873,0.8971945,116000.0,115990.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874653078,0.9031945,116000.0,115990.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874653585,0.14346,116000.0,115990.0,1.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755874653775,0.012,116000.0,115990.0,1.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755874653971,0.012,116000.0,115990.0,2.1491607]
["bitfinex-derivatives","BTCF0:USTF0",1755874654985,0.67762367,116020.0,116010.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1755874655180,0.67762367,116020.0,116010.0,0.5905858]
["bitfinex-derivatives","BTCF0:USTF0",1755874655181,0.15131917,116020.0,116010.0,0.5905858]
["bitfinex-derivatives","BTCF0:USTF0",1755874655381,0.54516367,116020.0,116010.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874655675,0.01885917,116020.0,116010.0,0.9513858]
["bitfinex-derivatives","BTCF0:USTF0",1755874655881,0.54516367,116020.0,116010.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874656184,0.68662367,116020.0,116010.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874656384,0.69562367,116020.0,116010.0,0.86618]
["bitfinex-derivatives","BTCF0:USTF0",1755874656884,0.16931917,116020.0,116010.0,0.86618]
["bitfinex-derivatives","BTCF0:USTF0",1755874657085,0.69562367,116020.0,116010.0,0.86618]
["bitfinex-derivatives","BTCF0:USTF0",1755874657287,0.16931917,116020.0,116010.0,0.86618]
["bitfinex-derivatives","BTCF0:USTF0",1755874657482,0.69562367,116020.0,116010.0,0.86618]
["bitfinex-derivatives","BTCF0:USTF0",1755874657680,0.69562367,116020.0,116010.0,0.9523859]
["bitfinex-derivatives","BTCF0:USTF0",1755874657681,0.16931917,116020.0,116010.0,0.9523859]
["bitfinex-derivatives","BTCF0:USTF0",1755874657983,0.03685917,116020.0,116010.0,1.21219063]
["bitfinex-derivatives","BTCF0:USTF0",1755874658673,0.46459412,116040.0,116030.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1755874658878,0.15160194,116040.0,116030.0,0.951371]
["bitfinex-derivatives","BTCF0:USTF0",1755874659083,0.13246,116040.0,116030.0,0.951371]
["bitfinex-derivatives","BTCF0:USTF0",1755874659492,0.67789947,116060.0,116050.0,0.5905562]
["bitfinex-derivatives","BTCF0:USTF0",1755874659781,0.15159497,116060.0,116050.0,0.9513562]
["bitfinex-derivatives","BTCF0:USTF0",1755874660190,0.15159497,116060.0,116050.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874660378,0.67789947,116060.0,116050.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874660778,0.43988497,116060.0,116050.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874660978,0.97118947,116060.0,116050.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1755874661175,0.97118947,116060.0,115820.0,0.47353657]
["bitfinex-derivatives","BTCF0:USTF0",1755874661176,0.44056,116050.0,115960.0,0.58986012]
["bitfinex-derivatives","BTCF0:USTF0",1755874661382,0.0862331,115980.0,115970.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1755874661690,0.0862356,115970.0,115960.0,0.56525337]
["bitfinex-derivatives","BTCF0:USTF0",1755874661983,0.0862356,115970.0,115960.0,0.67797612]
["bitfinex-derivatives","BTCF0:USTF0",1755874661984,0.5267956,115970.0,115960.0,0.67797612]
["bitfinex-derivatives","BTCF0:USTF0",1755874662290,1.0531001,115970.0,115960.0,0.67797612]
["bitfinex-derivatives","BTCF0:USTF0",1755874662885,0.0870505,115950.0,115940.0,0.01721124]
["bitfinex-derivatives","BTCF0:USTF0",1755874663182,0.0870505,115950.0,115920.0,0.01721124]
["bitfinex-derivatives","BTCF0:USTF0",1755874663183,0.1660254,115930.0,115920.0,0.34225617]
["bitfinex-derivatives","BTCF0:USTF0",1755874663375,1.0491299,115930.0,115920.0,0.34225617]
["bitfinex-derivatives","BTCF0:USTF0",1755874663576,1.0401299,115930.0,115920.0,0.8197247]
["bitfinex-derivatives","BTCF0:USTF0",1755874664277,0.92321428,115930.0,115920.0,0.8197247]
["bitfinex-derivatives","BTCF0:USTF0",1755874664675,0.78018888,115930.0,115920.0,0.9012547]
["bitfinex-derivatives","BTCF0:USTF0",1755874664882,0.4470653,115930.0,115920.0,0.9132547]
["bitfinex-derivatives","BTCF0:USTF0",1755874665379,0.86645418,115930.0,115920.0,0.9132547]
["bitfinex-derivatives","BTCF0:USTF0",1755874665573,0.94621418,115930.0,115920.0,1.0817247]
["bitfinex-derivatives","BTCF0:USTF0",1755874665780,0.58541418,115930.0,115920.0,1.0817247]
["bitfinex-derivatives","BTCF0:USTF0",1755874665980,1.30401418,115930.0,115920.0,1.0817247]
["bitfinex-derivatives","BTCF0:USTF0",1755874666189,1.30401418,115930.0,115920.0,0.9087547]
["bitfinex-derivatives","BTCF0:USTF0",1755874666689,1.30401418,115930.0,115920.0,1.0732347]
["bitfinex-derivatives","BTCF0:USTF0",1755874666987,1.30401418,115930.0,115920.0,1.0782347]
["bitfinex-derivatives","BTCF0:USTF0",1755874667290,1.22745428,115930.0,115920.0,1.1599647]
["bitfinex-derivatives","BTCF0:USTF0",1755874668491,1.31369428,115930.0,115920.0,1.1599647]
["bitfinex-derivatives","BTCF0:USTF0",1755874669196,1.31369428,115930.0,115920.0,1.0784347]
["bitfinex-derivatives","BTCF0:USTF0",1755874669681,1.22742888,115930.0,115920.0,1.1650947]
["bitfinex-derivatives","BTCF0:USTF0",1755874669881,0.7218,115930.0,115920.0,0.9150947]
["bitfinex-derivatives","BTCF0:USTF0",1755874670293,1.31369428,115930.0,115920.0,0.7506147]
["bitfinex-derivatives","BTCF0:USTF0",1755874670995,1.31369428,115930.0,115920.0,1.0285847]
["bitfinex-derivatives","BTCF0:USTF0",1755874671195,1.56369428,115930.0,115920.0,0.18648617]
["bitfinex-derivatives","BTCF0:USTF0",1755874671383,0.80804,115930.0,115920.0,0.55111617]
["bitfinex-derivatives","BTCF0:USTF0",1755874671588,1.22742888,115930.0,115920.0,1.0285847]
["bitfinex-derivatives","BTCF0:USTF0",1755874671890,1.22745428,115930.0,115920.0,1.0285847]
["bitfinex-derivatives","BTCF0:USTF0",1755874672088,1.31369428,115930.0,115920.0,1.0285847]
["bitfinex-derivatives","BTCF0:USTF0",1755874672290,1.31369428,115930.0,115920.0,0.92471346]
["bitfinex-derivatives","BTCF0:USTF0",1755874672494,1.31369428,115930.0,115920.0,1.01137346]
["bitfinex-derivatives","BTCF0:USTF0",1755874672684,2.25773428,115930.0,115920.0,0.92471346]
["bitfinex-derivatives","BTCF0:USTF0",1755874672889,2.25773428,115930.0,115920.0,0.76023346]
["bitfinex-derivatives","BTCF0:USTF0",1755874673189,2.26854428,115930.0,115920.0,0.64674346]
["bitfinex-derivatives","BTCF0:USTF0",1755874673396,2.51854428,115930.0,115920.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1755874674197,2.51854428,115930.0,115910.0,0.15231456]
["bitfinex-derivatives","BTCF0:USTF0",1755874674198,0.5441228,115920.0,115910.0,0.15231456]
["bitfinex-derivatives","BTCF0:USTF0",1755874674393,0.96351168,115920.0,115910.0,0.62015853]
["bitfinex-derivatives","BTCF0:USTF0",1755874675294,0.1725203,115910.0,115900.0,0.19766813]
["bitfinex-derivatives","BTCF0:USTF0",1755874675496,1.89650918,115910.0,115900.0,0.83961666]
["bitfinex-derivatives","BTCF0:USTF0",1755874675797,1.89550918,115910.0,115900.0,0.95310666]
["bitfinex-derivatives","BTCF0:USTF0",1755874675998,1.4761203,115910.0,115900.0,0.67513666]
["bitfinex-derivatives","BTCF0:USTF0",1755874676192,1.4761203,115910.0,115880.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1755874676193,0.0862951,115890.0,115880.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1755874676493,1.89640398,115890.0,115880.0,0.51708491]
["bitfinex-derivatives","BTCF0:USTF0",1755874676698,2.15721398,115890.0,115880.0,0.15245491]
["bitfinex-derivatives","BTCF0:USTF0",1755874676994,0.08624,115870.0,115860.0,0.36463]
["bitfinex-derivatives","BTCF0:USTF0",1755874677293,0.0863175,115860.0,115850.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1755874677490,1.09430638,115860.0,115850.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1755874677711,1.09330638,115860.0,115850.0,0.67781853]
["bitfinex-derivatives","BTCF0:USTF0",1755874677993,1.09330638,115860.0,115850.0,0.84229853]
["bitfinex-derivatives","BTCF0:USTF0",1755874677994,0.5876,115860.0,115850.0,0.84229853]
["bitfinex-derivatives","BTCF0:USTF0",1755874678189,0.44604,115860.0,115850.0,0.84229853]
["bitfinex-derivatives","BTCF0:USTF0",1755874678398,0.3568,115860.0,115850.0,1.10225663]
["bitfinex-derivatives","BTCF0:USTF0",1755874678893,0.3568,115860.0,115850.0,1.24494663]
["bitfinex-derivatives","BTCF0:USTF0",1755874679199,0.1908,115860.0,115850.0,1.24874663]
["bitfinex-derivatives","BTCF0:USTF0",1755874679390,0.1908,115860.0,115850.0,2.19222663]
["bitfinex-derivatives","BTCF0:USTF0",1755874679585,0.1908,115860.0,115850.0,2.26177177]
["bitfinex-derivatives","BTCF0:USTF0",1755874679987,0.77308292,115890.0,115860.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1755874680187,0.9583326,115880.0,115870.0,0.22955]
["bitfinex-derivatives","BTCF0:USTF0",1755874680396,0.9583326,115880.0,115870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874680397,1.37852148,115880.0,115870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874680584,1.37772148,115880.0,115870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874681190,0.9583326,115880.0,115870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874681391,1.2083326,115880.0,115870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874681597,1.62852148,115880.0,115870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874681791,1.2083326,115880.0,115870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874681999,0.51123,115880.0,115870.0,0.27817]
["bitfinex-derivatives","BTCF0:USTF0",1755874682192,0.51123,115880.0,115870.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1755874682395,0.51123,115880.0,115870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874682396,0.8475326,115880.0,115870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874682600,1.62772148,115880.0,115870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874683391,2.57316148,115880.0,115870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874683600,0.9603326,115880.0,115870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874683799,2.32312148,115880.0,115870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874683999,2.32412148,115880.0,115870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874684400,2.57412148,115880.0,115870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874686094,2.1547326,115880.0,115870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874686301,2.57412148,115880.0,115870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874686501,0.5975475,115860.0,115850.0,0.0099581]
["bitfinex-derivatives","BTCF0:USTF0",1755874686700,0.5975475,115860.0,115840.0,0.37810045]
["bitfinex-derivatives","BTCF0:USTF0",1755874686701,0.5975624,115840.0,115830.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1755874687001,0.14156,115830.0,115820.0,1.81136]
["bitfinex-derivatives","BTCF0:USTF0",1755874687199,0.42162,115840.0,115830.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1755874687504,0.42162,115840.0,115830.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1755874687505,1.01695128,115840.0,115830.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1755874687707,0.42162,115820.0,115810.0,1.81132]
["bitfinex-derivatives","BTCF0:USTF0",1755874687904,0.08961,115830.0,115810.0,1.81132]
["bitfinex-derivatives","BTCF0:USTF0",1755874688103,0.14156,115830.0,115820.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1755874688498,1.26270448,115840.0,115830.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1755874688803,1.26270448,115840.0,115830.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1755874689004,1.37775128,115840.0,115830.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1755874689205,1.62775128,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874689506,1.62775128,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755874689702,1.2083624,115840.0,115830.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755874689895,1.62775128,115840.0,115830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755874690303,1.18061888,115840.0,115830.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1755874690502,1.18061888,115840.0,115830.0,0.27817]
["bitfinex-derivatives","BTCF0:USTF0",1755874690503,1.26695128,115840.0,115830.0,0.27817]
["bitfinex-derivatives","BTCF0:USTF0",1755874690705,1.26695128,115840.0,115830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874690902,1.2083624,115840.0,115830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874691104,1.62775128,115840.0,115830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874691810,2.57079128,115840.0,115830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874692311,2.57079128,115840.0,115810.0,0.0097555]
["bitfinex-derivatives","BTCF0:USTF0",1755874692312,0.5975773,115820.0,115810.0,0.0097555]
["bitfinex-derivatives","BTCF0:USTF0",1755874692508,0.3175247,115810.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874692731,1.39667396,115810.0,115800.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1755874692910,1.04666768,115810.0,115800.0,0.27797]
["bitfinex-derivatives","BTCF0:USTF0",1755874693107,1.46605656,115810.0,115800.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1755874693504,1.46605656,115810.0,115790.0,0.66797]
["bitfinex-derivatives","BTCF0:USTF0",1755874693505,0.5975922,115800.0,115790.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1755874693700,0.5975922,115800.0,115780.0,0.88339774]
["bitfinex-derivatives","BTCF0:USTF0",1755874693701,0.5971696,115790.0,115780.0,0.88339774]
["bitfinex-derivatives","BTCF0:USTF0",1755874693926,1.01655848,115790.0,115780.0,0.39381325]
["bitfinex-derivatives","BTCF0:USTF0",1755874694216,0.34439,115790.0,115780.0,0.88910325]
["bitfinex-derivatives","BTCF0:USTF0",1755874694514,1.21084656,115810.0,115800.0,0.49529]
["bitfinex-derivatives","BTCF0:USTF0",1755874694810,0.82032298,115810.0,115800.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1755874695012,0.39014038,115810.0,115800.0,1.1944522]
["bitfinex-derivatives","BTCF0:USTF0",1755874695310,0.01890038,115810.0,115800.0,2.1374922]
["bitfinex-derivatives","BTCF0:USTF0",1755874695502,0.01890038,115810.0,115800.0,0.74749]
["bitfinex-derivatives","BTCF0:USTF0",1755874695702,0.95108926,115810.0,115800.0,0.74749]
["bitfinex-derivatives","BTCF0:USTF0",1755874695903,0.61805508,115810.0,115800.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1755874696108,1.28744396,115810.0,115800.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755874696306,1.31058031,115810.0,115800.0,0.49749]
["bitfinex-derivatives","BTCF0:USTF0",1755874696510,1.31058031,115810.0,115800.0,0.49549]
["bitfinex-derivatives","BTCF0:USTF0",1755874696713,1.39693501,115810.0,115800.0,0.49549]
["bitfinex-derivatives","BTCF0:USTF0",1755874697109,1.39693501,115810.0,115800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874697613,1.39893501,115810.0,115800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874697809,1.75973501,115810.0,115800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874698212,2.70269501,115810.0,115800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874698410,0.98285508,115810.0,115800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874698713,1.42538031,115810.0,115800.0,0.49759]
["bitfinex-derivatives","BTCF0:USTF0",1755874699012,1.50814501,115810.0,115800.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1755874699209,1.50814501,115810.0,115800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874699414,1.42179031,115810.0,115800.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1755874699609,0.27968038,115810.0,115800.0,1.8875922]
["bitfinex-derivatives","BTCF0:USTF0",1755874699816,0.80856031,115810.0,115800.0,1.80123]
["bitfinex-derivatives","BTCF0:USTF0",1755874700115,0.97497031,115810.0,115800.0,1.80123]
["bitfinex-derivatives","BTCF0:USTF0",1755874700816,0.02290038,115810.0,115800.0,2.05123]
["bitfinex-derivatives","BTCF0:USTF0",1755874701509,0.91976501,115810.0,115800.0,0.49759]
["bitfinex-derivatives","BTCF0:USTF0",1755874701812,1.15058501,115810.0,115800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874702208,1.51138501,115810.0,115800.0,0.00121261]
["bitfinex-derivatives","BTCF0:USTF0",1755874702408,0.98250508,115810.0,115800.0,0.00121261]
["bitfinex-derivatives","BTCF0:USTF0",1755874702613,1.51138501,115810.0,115800.0,0.00121261]
["bitfinex-derivatives","BTCF0:USTF0",1755874702808,1.51138501,115810.0,115800.0,0.00131935]
["bitfinex-derivatives","BTCF0:USTF0",1755874703016,1.76138501,115810.0,115800.0,0.00131935]
["bitfinex-derivatives","BTCF0:USTF0",1755874703215,1.76138501,115810.0,115800.0,0.00142609]
["bitfinex-derivatives","BTCF0:USTF0",1755874703720,0.78535038,115810.0,115800.0,0.00142609]
["bitfinex-derivatives","BTCF0:USTF0",1755874703921,1.06423031,115810.0,115800.0,0.49881609]
["bitfinex-derivatives","BTCF0:USTF0",1755874704120,1.15058501,115810.0,115800.0,0.49881609]
["bitfinex-derivatives","BTCF0:USTF0",1755874704320,0.53535038,115810.0,115800.0,0.49881609]
["bitfinex-derivatives","BTCF0:USTF0",1755874704519,1.06423031,115810.0,115800.0,0.49881609]
["bitfinex-derivatives","BTCF0:USTF0",1755874704723,1.06423031,115810.0,115800.0,0.85961609]
["bitfinex-derivatives","BTCF0:USTF0",1755874704919,1.06423031,115810.0,115800.0,0.49881609]
["bitfinex-derivatives","BTCF0:USTF0",1755874705121,1.15058501,115810.0,115800.0,0.49881609]
["bitfinex-derivatives","BTCF0:USTF0",1755874705319,1.15058501,115810.0,115800.0,0.00153283]
["bitfinex-derivatives","BTCF0:USTF0",1755874705623,1.15058501,115810.0,115800.0,0.26747283]
["bitfinex-derivatives","BTCF0:USTF0",1755874705921,1.15058501,115810.0,115800.0,0.26757957]
["bitfinex-derivatives","BTCF0:USTF0",1755874706121,1.15058501,115810.0,115800.0,0.00174631]
["bitfinex-derivatives","BTCF0:USTF0",1755874706534,0.53535038,115810.0,115800.0,0.49924305]
["bitfinex-derivatives","BTCF0:USTF0",1755874706716,1.15058501,115810.0,115800.0,0.00185305]
["bitfinex-derivatives","BTCF0:USTF0",1755874706921,1.15058501,115810.0,115800.0,0.94437305]
["bitfinex-derivatives","BTCF0:USTF0",1755874707225,1.15058501,115810.0,115800.0,0.00185305]
["bitfinex-derivatives","BTCF0:USTF0",1755874707524,1.15058501,115810.0,115800.0,0.94437305]
["bitfinex-derivatives","BTCF0:USTF0",1755874707733,0.36894038,115810.0,115800.0,0.77177305]
["bitfinex-derivatives","BTCF0:USTF0",1755874708022,0.02290038,115810.0,115800.0,2.13968525]
["bitfinex-derivatives","BTCF0:USTF0",1755874708422,0.1448,115850.0,115830.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1755874708725,0.01936294,115860.0,115850.0,0.49739]
["bitfinex-derivatives","BTCF0:USTF0",1755874708925,0.01936294,115860.0,115850.0,1.17591163]
["bitfinex-derivatives","BTCF0:USTF0",1755874709322,0.01936294,115860.0,115850.0,1.17794447]
["bitfinex-derivatives","BTCF0:USTF0",1755874709527,0.01936294,115860.0,115850.0,1.69840357]
["bitfinex-derivatives","BTCF0:USTF0",1755874709731,0.01936294,115860.0,115850.0,0.83319884]
["bitfinex-derivatives","BTCF0:USTF0",1755874709925,0.01936294,115860.0,115850.0,1.44840357]
["bitfinex-derivatives","BTCF0:USTF0",1755874710120,0.01936294,115860.0,115850.0,1.69840357]
["bitfinex-derivatives","BTCF0:USTF0",1755874710423,0.83631832,115890.0,115860.0,0.39175]
["bitfinex-derivatives","BTCF0:USTF0",1755874710619,0.39723,115880.0,115870.0,1.69515]
["bitfinex-derivatives","BTCF0:USTF0",1755874710927,0.8168454,115880.0,115870.0,1.30336]
["bitfinex-derivatives","BTCF0:USTF0",1755874711117,0.8168454,115880.0,115870.0,1.19256]
["bitfinex-derivatives","BTCF0:USTF0",1755874711319,0.8168454,115880.0,115870.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1755874711621,1.5139479,115880.0,115870.0,0.00228809]
["bitfinex-derivatives","BTCF0:USTF0",1755874712425,1.0668454,115880.0,115870.0,0.00228809]
["bitfinex-derivatives","BTCF0:USTF0",1755874712730,1.4336454,115880.0,115870.0,0.00328809]
["bitfinex-derivatives","BTCF0:USTF0",1755874712924,1.0728454,115880.0,115870.0,0.00328809]
["bitfinex-derivatives","BTCF0:USTF0",1755874713816,1.0788454,115880.0,115870.0,0.00328809]
["bitfinex-derivatives","BTCF0:USTF0",1755874714222,1.1651479,115880.0,115870.0,0.00328809]
["bitfinex-derivatives","BTCF0:USTF0",1755874714620,1.5259479,115880.0,115870.0,0.00328809]
["bitfinex-derivatives","BTCF0:USTF0",1755874714922,0.4835474,115860.0,115850.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1755874715118,0.9031628,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874715318,0.39723,115850.0,115840.0,0.75255]
["bitfinex-derivatives","BTCF0:USTF0",1755874715722,0.51245,115850.0,115840.0,0.50398]
["bitfinex-derivatives","BTCF0:USTF0",1755874715926,0.51145,115840.0,115830.0,0.61625833]
["bitfinex-derivatives","BTCF0:USTF0",1755874716126,0.51045,115840.0,115830.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1755874716320,0.9300654,115840.0,115830.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1755874716525,0.9300654,115840.0,115830.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1755874716725,0.51045,115840.0,115830.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1755874716922,0.34604,115840.0,115830.0,1.10819]
["bitfinex-derivatives","BTCF0:USTF0",1755874717125,0.26002,115840.0,115830.0,1.1178552]
["bitfinex-derivatives","BTCF0:USTF0",1755874717333,0.005,115850.0,115840.0,0.39175]
["bitfinex-derivatives","BTCF0:USTF0",1755874717516,0.20124,115850.0,115840.0,0.85937222]
["bitfinex-derivatives","BTCF0:USTF0",1755874717922,0.11522,115850.0,115840.0,1.10937222]
["bitfinex-derivatives","BTCF0:USTF0",1755874718129,0.11522,115850.0,115840.0,2.05169222]
["bitfinex-derivatives","BTCF0:USTF0",1755874718328,0.22058015,115860.0,115850.0,0.39175]
["bitfinex-derivatives","BTCF0:USTF0",1755874718526,0.38699015,115860.0,115850.0,0.85839]
["bitfinex-derivatives","BTCF0:USTF0",1755874718736,0.38699015,115860.0,115850.0,0.85957222]
["bitfinex-derivatives","BTCF0:USTF0",1755874719038,0.01934015,115860.0,115850.0,1.10957222]
["bitfinex-derivatives","BTCF0:USTF0",1755874720327,0.01934015,115860.0,115850.0,1.19589702]
["bitfinex-derivatives","BTCF0:USTF0",1755874720526,0.01934015,115860.0,115850.0,1.19669702]
["bitfinex-derivatives","BTCF0:USTF0",1755874720725,0.1448,115880.0,115870.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1755874720925,0.53192292,115890.0,115880.0,0.49739]
["bitfinex-derivatives","BTCF0:USTF0",1755874721138,0.53192292,115890.0,115880.0,0.85839]
["bitfinex-derivatives","BTCF0:USTF0",1755874721640,0.53192292,115890.0,115880.0,0.9296448]
["bitfinex-derivatives","BTCF0:USTF0",1755874722434,0.27949292,115890.0,115880.0,0.9296448]
["bitfinex-derivatives","BTCF0:USTF0",1755874722636,0.01947292,115890.0,115880.0,0.9296448]
["bitfinex-derivatives","BTCF0:USTF0",1755874722930,0.01947292,115890.0,115880.0,1.1796448]
["bitfinex-derivatives","BTCF0:USTF0",1755874724142,0.30814292,115890.0,115880.0,1.1806448]
["bitfinex-derivatives","BTCF0:USTF0",1755874724433,0.95857832,115890.0,115880.0,1.1806448]
["bitfinex-derivatives","BTCF0:USTF0",1755874724827,1.03287332,115890.0,115880.0,0.8188448]
["bitfinex-derivatives","BTCF0:USTF0",1755874725038,1.64367332,115890.0,115880.0,0.0714548]
["bitfinex-derivatives","BTCF0:USTF0",1755874725337,0.4770125,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874725536,0.4762125,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874725927,0.8105254,115880.0,115870.0,0.31491]
["bitfinex-derivatives","BTCF0:USTF0",1755874726338,0.64091,115880.0,115870.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1755874726537,0.39091,115880.0,115870.0,0.76398]
["bitfinex-derivatives","BTCF0:USTF0",1755874726833,0.23082,115880.0,115870.0,0.76398]
["bitfinex-derivatives","BTCF0:USTF0",1755874727033,0.41938292,115890.0,115880.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1755874727239,0.02847292,115890.0,115880.0,1.34402]
["bitfinex-derivatives","BTCF0:USTF0",1755874727429,0.02847292,115890.0,115880.0,1.7911225]
["bitfinex-derivatives","BTCF0:USTF0",1755874727734,0.01947292,115890.0,115880.0,1.70582]
["bitfinex-derivatives","BTCF0:USTF0",1755874727937,0.03047292,115890.0,115880.0,2.0421225]
["bitfinex-derivatives","BTCF0:USTF0",1755874728135,0.011,115890.0,115880.0,2.0421225]
["bitfinex-derivatives","BTCF0:USTF0",1755874728335,0.16009,115900.0,115890.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1755874728528,0.16009,115900.0,115890.0,0.82395825]
["bitfinex-derivatives","BTCF0:USTF0",1755874728840,0.24988,115900.0,115890.0,0.82395825]
["bitfinex-derivatives","BTCF0:USTF0",1755874729228,0.5603454,115910.0,115890.0,1.07395825]
["bitfinex-derivatives","BTCF0:USTF0",1755874729428,0.24988,115920.0,115910.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1755874729736,0.24988,115920.0,115910.0,0.75588]
["bitfinex-derivatives","BTCF0:USTF0",1755874730036,1.04954248,115940.0,115920.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1755874730334,0.40985708,115940.0,115930.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1755874730536,0.01924708,115940.0,115930.0,0.8421452]
["bitfinex-derivatives","BTCF0:USTF0",1755874730735,0.01924708,115940.0,115930.0,1.0921452]
["bitfinex-derivatives","BTCF0:USTF0",1755874730935,0.17933708,115940.0,115930.0,1.00588]
["bitfinex-derivatives","BTCF0:USTF0",1755874731536,0.0002,115940.0,115930.0,1.00588]
["bitfinex-derivatives","BTCF0:USTF0",1755874731838,0.0002,115940.0,115930.0,1.00688]
["bitfinex-derivatives","BTCF0:USTF0",1755874731839,0.17229,115940.0,115930.0,1.00688]
["bitfinex-derivatives","BTCF0:USTF0",1755874732234,0.17229,115940.0,115930.0,0.65594961]
["bitfinex-derivatives","BTCF0:USTF0",1755874732439,1.5202832,115940.0,115930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755874732837,0.4768827,115920.0,115900.0,1.11241]
["bitfinex-derivatives","BTCF0:USTF0",1755874733037,0.8102254,115910.0,115900.0,1.26055043]
["bitfinex-derivatives","BTCF0:USTF0",1755874733341,0.39061,115910.0,115900.0,0.31887043]
["bitfinex-derivatives","BTCF0:USTF0",1755874733530,0.39061,115910.0,115900.0,1.26051043]
["bitfinex-derivatives","BTCF0:USTF0",1755874733838,0.16009,115900.0,115890.0,1.76539825]
["bitfinex-derivatives","BTCF0:USTF0",1755874734036,0.16009,115900.0,115890.0,1.77501999]
["bitfinex-derivatives","BTCF0:USTF0",1755874734232,0.6501354,115910.0,115900.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1755874734543,1.5488065,115920.0,115910.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1755874734544,1.0392954,115920.0,115910.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1755874734838,0.009,115920.0,115910.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1755874735138,1.1710254,115930.0,115920.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1755874735345,0.3608,115930.0,115920.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1755874735637,1.1710254,115940.0,115930.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1755874735936,1.2572832,115940.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874736138,1.2572906,115930.0,115920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874736448,1.2580906,115930.0,115920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874736735,1.2572906,115930.0,115920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874737146,0.0862727,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874737346,1.2572981,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874737542,1.5072981,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874737732,0.0862876,115900.0,115890.0,1.27559999]
["bitfinex-derivatives","BTCF0:USTF0",1755874737931,0.5797054,115900.0,115890.0,1.41397999]
["bitfinex-derivatives","BTCF0:USTF0",1755874738230,0.6776057,115910.0,115900.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1755874738231,0.24988,115910.0,115900.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1755874738432,0.4768976,115900.0,115880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755874738639,1.2573204,115890.0,115880.0,0.0106837]
["bitfinex-derivatives","BTCF0:USTF0",1755874738941,1.2573204,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874739138,0.8965204,115890.0,115880.0,0.31011]
["bitfinex-derivatives","BTCF0:USTF0",1755874739440,0.6660004,115890.0,115880.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1755874739944,1.2573204,115890.0,115880.0,0.20770584]
["bitfinex-derivatives","BTCF0:USTF0",1755874740740,1.2573204,115890.0,115880.0,0.37843584]
["bitfinex-derivatives","BTCF0:USTF0",1755874740942,1.2573204,115890.0,115880.0,0.37763584]
["bitfinex-derivatives","BTCF0:USTF0",1755874741236,1.2783204,115890.0,115880.0,0.31131]
["bitfinex-derivatives","BTCF0:USTF0",1755874741431,0.858705,115890.0,115880.0,0.31131]
["bitfinex-derivatives","BTCF0:USTF0",1755874741626,1.2783204,115890.0,115880.0,0.31131]
["bitfinex-derivatives","BTCF0:USTF0",1755874742940,1.2883204,115890.0,115880.0,0.31131]
["bitfinex-derivatives","BTCF0:USTF0",1755874743243,1.2883204,115890.0,115880.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755874743643,1.2883204,115890.0,115880.0,0.31131]
["bitfinex-derivatives","BTCF0:USTF0",1755874743940,0.5369104,115890.0,115880.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1755874744139,0.031,115890.0,115880.0,1.00868]
["bitfinex-derivatives","BTCF0:USTF0",1755874744535,0.031,115890.0,115880.0,1.07754431]
["bitfinex-derivatives","BTCF0:USTF0",1755874744737,1.27646137,115920.0,115890.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1755874745038,0.49604597,115920.0,115910.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1755874745254,0.85684597,115920.0,115910.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1755874745633,0.85684597,115920.0,115910.0,0.55931]
["bitfinex-derivatives","BTCF0:USTF0",1755874745840,0.85684597,115920.0,115910.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1755874746037,1.27646137,115920.0,115910.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1755874746343,1.57275836,115920.0,115910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755874746740,0.086295,115890.0,115880.0,0.20724431]
["bitfinex-derivatives","BTCF0:USTF0",1755874747036,1.2573204,115890.0,115880.0,0.20724431]
["bitfinex-derivatives","BTCF0:USTF0",1755874747239,1.2573204,115890.0,115880.0,0.06886431]
["bitfinex-derivatives","BTCF0:USTF0",1755874747444,0.2463925,115880.0,115870.0,1.34563916]
["bitfinex-derivatives","BTCF0:USTF0",1755874747643,0.2463925,115880.0,115870.0,1.25986916]
["bitfinex-derivatives","BTCF0:USTF0",1755874747644,1.2573279,115880.0,115870.0,1.25986916]
["bitfinex-derivatives","BTCF0:USTF0",1755874747843,1.2573279,115880.0,115870.0,0.14797916]
["bitfinex-derivatives","BTCF0:USTF0",1755874748141,1.2573279,115880.0,115870.0,1.08913916]
["bitfinex-derivatives","BTCF0:USTF0",1755874748332,1.2573279,115880.0,115870.0,0.14797916]
["bitfinex-derivatives","BTCF0:USTF0",1755874748741,1.2573279,115880.0,115870.0,0.40447916]
["bitfinex-derivatives","BTCF0:USTF0",1755874748937,0.6694954,115880.0,115870.0,0.40447916]
["bitfinex-derivatives","BTCF0:USTF0",1755874749130,0.4296154,115880.0,115870.0,0.40447916]
["bitfinex-derivatives","BTCF0:USTF0",1755874749334,0.4296154,115880.0,115870.0,0.76527916]
["bitfinex-derivatives","BTCF0:USTF0",1755874749543,0.01,115880.0,115870.0,1.01527916]
["bitfinex-derivatives","BTCF0:USTF0",1755874749744,0.4296154,115880.0,115870.0,1.01527916]
["bitfinex-derivatives","BTCF0:USTF0",1755874749933,0.01,115880.0,115870.0,1.17250189]
["bitfinex-derivatives","BTCF0:USTF0",1755874750139,0.01,115880.0,115870.0,1.08619199]
["bitfinex-derivatives","BTCF0:USTF0",1755874750333,0.01,115880.0,115870.0,1.17250189]
["bitfinex-derivatives","BTCF0:USTF0",1755874750942,0.017,115880.0,115870.0,1.17350189]
["bitfinex-derivatives","BTCF0:USTF0",1755874751246,0.017,115880.0,115870.0,1.08639199]
["bitfinex-derivatives","BTCF0:USTF0",1755874751739,0.17709,115880.0,115870.0,2.02739199]
["bitfinex-derivatives","BTCF0:USTF0",1755874752048,0.017,115880.0,115870.0,2.02739199]
["bitfinex-derivatives","BTCF0:USTF0",1755874752343,0.4366154,115880.0,115870.0,2.02739199]
["bitfinex-derivatives","BTCF0:USTF0",1755874752736,0.6830079,115880.0,115870.0,1.08639199]
["bitfinex-derivatives","BTCF0:USTF0",1755874752936,0.6830079,115880.0,115870.0,0.14917916]
["bitfinex-derivatives","BTCF0:USTF0",1755874752937,0.9135279,115880.0,115870.0,0.14917916]
["bitfinex-derivatives","BTCF0:USTF0",1755874753136,1.2743279,115880.0,115870.0,1.09013916]
["bitfinex-derivatives","BTCF0:USTF0",1755874753442,1.2743279,115880.0,115870.0,0.95175916]
["bitfinex-derivatives","BTCF0:USTF0",1755874753845,1.2743279,115880.0,115870.0,0.01079916]
["bitfinex-derivatives","BTCF0:USTF0",1755874754241,1.2743279,115880.0,115870.0,0.95171916]
["bitfinex-derivatives","BTCF0:USTF0",1755874754739,1.2743279,115880.0,115870.0,0.01079916]
["bitfinex-derivatives","BTCF0:USTF0",1755874754940,1.2743279,115880.0,115870.0,1.95395916]
["bitfinex-derivatives","BTCF0:USTF0",1755874754941,0.4366154,115880.0,115870.0,1.95395916]
["bitfinex-derivatives","BTCF0:USTF0",1755874755136,0.017,115880.0,115870.0,1.95395916]
["bitfinex-derivatives","BTCF0:USTF0",1755874755640,0.017,115880.0,115870.0,2.04026906]
["bitfinex-derivatives","BTCF0:USTF0",1755874755942,0.017,115880.0,115870.0,1.95395916]
["bitfinex-derivatives","BTCF0:USTF0",1755874756447,0.4366154,115880.0,115870.0,1.95395916]
["bitfinex-derivatives","BTCF0:USTF0",1755874758145,0.5229178,115880.0,115870.0,0.75997916]
["bitfinex-derivatives","BTCF0:USTF0",1755874758346,0.9143578,115880.0,115870.0,1.26047916]
["bitfinex-derivatives","BTCF0:USTF0",1755874758641,0.7809278,115880.0,115870.0,0.40479916]
["bitfinex-derivatives","BTCF0:USTF0",1755874758843,0.9143578,115880.0,115870.0,1.09314916]
["bitfinex-derivatives","BTCF0:USTF0",1755874759047,1.2751578,115880.0,115870.0,0.01198109]
["bitfinex-derivatives","BTCF0:USTF0",1755874759246,0.9143578,115880.0,115870.0,0.95266109]
["bitfinex-derivatives","BTCF0:USTF0",1755874759544,0.6866154,115880.0,115870.0,1.70746109]
["bitfinex-derivatives","BTCF0:USTF0",1755874759746,1.0309278,115880.0,115870.0,1.34666109]
["bitfinex-derivatives","BTCF0:USTF0",1755874760043,1.1643578,115880.0,115870.0,1.34666109]
["bitfinex-derivatives","BTCF0:USTF0",1755874760258,1.1643578,115880.0,115870.0,1.17933109]
["bitfinex-derivatives","BTCF0:USTF0",1755874760554,1.1643578,115880.0,115870.0,1.09429109]
["bitfinex-derivatives","BTCF0:USTF0",1755874760736,1.1643578,115880.0,115870.0,1.09425109]
["bitfinex-derivatives","BTCF0:USTF0",1755874761546,1.1643578,115880.0,115870.0,1.34662109]
["bitfinex-derivatives","BTCF0:USTF0",1755874761844,1.0780554,115880.0,115870.0,1.45903109]
["bitfinex-derivatives","BTCF0:USTF0",1755874762239,1.0780554,115880.0,115870.0,0.51839109]
["bitfinex-derivatives","BTCF0:USTF0",1755874762833,0.8610854,115880.0,115870.0,1.45891109]
["bitfinex-derivatives","BTCF0:USTF0",1755874763039,0.9683154,115880.0,115870.0,1.45891109]
["bitfinex-derivatives","BTCF0:USTF0",1755874763233,1.0518554,115880.0,115870.0,1.45891109]
["bitfinex-derivatives","BTCF0:USTF0",1755874763448,1.1852854,115880.0,115870.0,1.45891109]
["bitfinex-derivatives","BTCF0:USTF0",1755874763742,0.8519724,115880.0,115870.0,1.45891109]
["bitfinex-derivatives","BTCF0:USTF0",1755874763940,1.2715878,115880.0,115870.0,1.45883109]
["bitfinex-derivatives","BTCF0:USTF0",1755874764348,1.38017124,115880.0,115870.0,1.45883109]
["bitfinex-derivatives","BTCF0:USTF0",1755874764644,0.79519884,115880.0,115870.0,1.81963109]
["bitfinex-derivatives","BTCF0:USTF0",1755874764843,0.017,115880.0,115870.0,2.15674099]
["bitfinex-derivatives","BTCF0:USTF0",1755874765247,0.017,115880.0,115870.0,2.2327889]
["bitfinex-derivatives","BTCF0:USTF0",1755874765550,0.017,115880.0,115870.0,2.23309627]
["bitfinex-derivatives","BTCF0:USTF0",1755874765737,0.017,115880.0,115870.0,1.29265627]
["bitfinex-derivatives","BTCF0:USTF0",1755874766144,0.017,115880.0,115870.0,2.15696836]
["bitfinex-derivatives","BTCF0:USTF0",1755874766448,0.01951062,115900.0,115880.0,0.0863011]
["bitfinex-derivatives","BTCF0:USTF0",1755874766639,0.01951062,115900.0,115890.0,0.86900667]
["bitfinex-derivatives","BTCF0:USTF0",1755874766839,0.01951062,115900.0,115890.0,1.80928667]
["bitfinex-derivatives","BTCF0:USTF0",1755874767040,0.01951062,115900.0,115890.0,3.03458051]
["bitfinex-derivatives","BTCF0:USTF0",1755874767245,0.01951062,115900.0,115890.0,2.50638167]
["bitfinex-derivatives","BTCF0:USTF0",1755874767642,0.01951062,115900.0,115890.0,2.50668904]
["bitfinex-derivatives","BTCF0:USTF0",1755874768149,0.02451062,115900.0,115890.0,2.50682886]
["bitfinex-derivatives","BTCF0:USTF0",1755874768644,0.02551062,115900.0,115890.0,1.31766886]
["bitfinex-derivatives","BTCF0:USTF0",1755874768837,0.02551062,115900.0,115890.0,2.25778886]
["bitfinex-derivatives","BTCF0:USTF0",1755874769046,0.02651062,115900.0,115890.0,2.25778886]
["bitfinex-derivatives","BTCF0:USTF0",1755874769344,0.02651062,115900.0,115890.0,2.50778886]
["bitfinex-derivatives","BTCF0:USTF0",1755874769546,0.01915927,115920.0,115900.0,0.0862828]
["bitfinex-derivatives","BTCF0:USTF0",1755874769746,0.01915927,115920.0,115910.0,1.66562]
["bitfinex-derivatives","BTCF0:USTF0",1755874769941,0.01915927,115920.0,115910.0,2.2543301]
["bitfinex-derivatives","BTCF0:USTF0",1755874770143,0.01915927,115920.0,115910.0,2.50669396]
["bitfinex-derivatives","BTCF0:USTF0",1755874771149,0.02415927,115920.0,115910.0,2.50669396]
["bitfinex-derivatives","BTCF0:USTF0",1755874771345,0.02415927,115920.0,115910.0,2.42033386]
["bitfinex-derivatives","BTCF0:USTF0",1755874771544,0.19862927,115920.0,115910.0,2.42033386]
["bitfinex-derivatives","BTCF0:USTF0",1755874771746,0.19362927,115920.0,115910.0,2.42033386]
["bitfinex-derivatives","BTCF0:USTF0",1755874772148,0.19362927,115920.0,115910.0,2.05793386]
["bitfinex-derivatives","BTCF0:USTF0",1755874772354,0.19362927,115920.0,115910.0,1.11797386]
["bitfinex-derivatives","BTCF0:USTF0",1755874772543,0.82905811,115920.0,115910.0,2.05785386]
["bitfinex-derivatives","BTCF0:USTF0",1755874772848,0.02515927,115920.0,115910.0,2.50593396]
["bitfinex-derivatives","BTCF0:USTF0",1755874773041,0.02515927,115920.0,115910.0,2.50585396]
["bitfinex-derivatives","BTCF0:USTF0",1755874773447,0.02515927,115920.0,115910.0,1.47977386]
["bitfinex-derivatives","BTCF0:USTF0",1755874773637,0.83505811,115920.0,115910.0,2.16701]
["bitfinex-derivatives","BTCF0:USTF0",1755874773847,1.36914154,115920.0,115910.0,0.86679628]
["bitfinex-derivatives","BTCF0:USTF0",1755874774151,1.36914154,115920.0,115910.0,0.75836628]
["bitfinex-derivatives","BTCF0:USTF0",1755874774340,1.28286884,115920.0,115910.0,1.8105787]
["bitfinex-derivatives","BTCF0:USTF0",1755874774546,0.4495027,115920.0,115910.0,1.8104987]
["bitfinex-derivatives","BTCF0:USTF0",1755874774749,0.97770154,115920.0,115910.0,1.8104987]
["bitfinex-derivatives","BTCF0:USTF0",1755874775053,1.15217154,115920.0,115910.0,1.8104987]
["bitfinex-derivatives","BTCF0:USTF0",1755874775261,1.06589884,115920.0,115910.0,1.8104987]
["bitfinex-derivatives","BTCF0:USTF0",1755874775455,1.06589884,115920.0,115910.0,1.8104587]
["bitfinex-derivatives","BTCF0:USTF0",1755874775849,0.89142884,115920.0,115910.0,1.81066112]
["bitfinex-derivatives","BTCF0:USTF0",1755874776147,1.28286884,115920.0,115910.0,1.81066112]
["bitfinex-derivatives","BTCF0:USTF0",1755874776453,1.36914154,115920.0,115910.0,1.81066112]
["bitfinex-derivatives","BTCF0:USTF0",1755874776650,1.36914154,115920.0,115910.0,1.72546112]
["bitfinex-derivatives","BTCF0:USTF0",1755874776848,1.36914154,115920.0,115910.0,1.55813112]
["bitfinex-derivatives","BTCF0:USTF0",1755874777042,1.28286884,115920.0,115910.0,1.81079564]
["bitfinex-derivatives","BTCF0:USTF0",1755874777249,0.006,115920.0,115910.0,1.81079564]
["bitfinex-derivatives","BTCF0:USTF0",1755874777955,0.006,115920.0,115910.0,1.81107553]
["bitfinex-derivatives","BTCF0:USTF0",1755874778955,0.006,115920.0,115910.0,2.14735563]
["bitfinex-derivatives","BTCF0:USTF0",1755874779149,0.0062,115920.0,115910.0,2.14755563]
["bitfinex-derivatives","BTCF0:USTF0",1755874779546,0.0062,115920.0,115910.0,2.06127553]
["bitfinex-derivatives","BTCF0:USTF0",1755874780151,0.53439884,115920.0,115910.0,2.06127553]
["bitfinex-derivatives","BTCF0:USTF0",1755874780642,0.0062,115920.0,115910.0,2.06127553]
["bitfinex-derivatives","BTCF0:USTF0",1755874781858,0.0062,115920.0,115910.0,2.14755563]
["bitfinex-derivatives","BTCF0:USTF0",1755874782252,0.0062,115920.0,115910.0,2.50835563]
["bitfinex-derivatives","BTCF0:USTF0",1755874783358,0.0062,115920.0,115910.0,2.42207553]
["bitfinex-derivatives","BTCF0:USTF0",1755874783758,0.0062,115920.0,115910.0,2.42228895]
["bitfinex-derivatives","BTCF0:USTF0",1755874784154,0.64988884,115920.0,115910.0,1.48296895]
["bitfinex-derivatives","BTCF0:USTF0",1755874784455,1.36161164,115920.0,115910.0,1.72564895]
["bitfinex-derivatives","BTCF0:USTF0",1755874784653,1.36161164,115920.0,115910.0,1.72586237]
["bitfinex-derivatives","BTCF0:USTF0",1755874784849,1.36161164,115920.0,115910.0,0.36597237]
["bitfinex-derivatives","BTCF0:USTF0",1755874785050,1.36161164,115920.0,115910.0,1.30441237]
["bitfinex-derivatives","BTCF0:USTF0",1755874785251,0.98342884,115920.0,115910.0,1.69930237]
["bitfinex-derivatives","BTCF0:USTF0",1755874785460,0.89988884,115920.0,115910.0,1.69930237]
["bitfinex-derivatives","BTCF0:USTF0",1755874785658,0.64988884,115920.0,115910.0,1.69951579]
["bitfinex-derivatives","BTCF0:USTF0",1755874786053,0.0062,115920.0,115910.0,1.69951579]
["bitfinex-derivatives","BTCF0:USTF0",1755874786254,0.0062,115920.0,115910.0,2.03579599]
["bitfinex-derivatives","BTCF0:USTF0",1755874786452,0.0062,115920.0,115910.0,1.94951579]
["bitfinex-derivatives","BTCF0:USTF0",1755874786952,0.36371,115920.0,115910.0,1.94956921]
["bitfinex-derivatives","BTCF0:USTF0",1755874787153,1.02533884,115920.0,115910.0,1.94956921]
["bitfinex-derivatives","BTCF0:USTF0",1755874787658,1.11161174,115920.0,115910.0,1.01128921]
["bitfinex-derivatives","BTCF0:USTF0",1755874787869,1.72321174,115920.0,115910.0,0.00581263]
["bitfinex-derivatives","BTCF0:USTF0",1755874788162,0.5835326,115880.0,115870.0,1.25708916]
["bitfinex-derivatives","BTCF0:USTF0",1755874788363,1.02542884,115880.0,115870.0,1.24749]
["bitfinex-derivatives","BTCF0:USTF0",1755874788766,0.25,115880.0,115870.0,1.69096]
["bitfinex-derivatives","BTCF0:USTF0",1755874788952,0.54718829,115890.0,115880.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1755874789256,0.0863025,115880.0,115870.0,0.53897244]
["bitfinex-derivatives","BTCF0:USTF0",1755874789460,1.11173134,115880.0,115870.0,1.08914244]
["bitfinex-derivatives","BTCF0:USTF0",1755874789660,1.02542884,115880.0,115870.0,1.34003244]
["bitfinex-derivatives","BTCF0:USTF0",1755874789861,0.80216884,115880.0,115870.0,1.70083244]
["bitfinex-derivatives","BTCF0:USTF0",1755874790284,0.80216884,115880.0,115870.0,1.78714244]
["bitfinex-derivatives","BTCF0:USTF0",1755874790285,0.25,115880.0,115870.0,1.78714244]
["bitfinex-derivatives","BTCF0:USTF0",1755874790566,0.52819884,115890.0,115880.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1755874790758,0.80216884,115890.0,115880.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1755874791062,1.11172404,115890.0,115880.0,1.07903]
["bitfinex-derivatives","BTCF0:USTF0",1755874791268,1.72252404,115890.0,115880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874791457,1.72252404,115890.0,115880.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1755874791659,1.72252404,115890.0,115880.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1755874791859,1.72652404,115890.0,115880.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1755874792167,1.72652404,115890.0,115880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874792365,1.72652404,115890.0,115880.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1755874793068,0.5835404,115870.0,115860.0,1.01390998]
["bitfinex-derivatives","BTCF0:USTF0",1755874793264,1.72333924,115870.0,115860.0,0.07626998]
["bitfinex-derivatives","BTCF0:USTF0",1755874793659,1.72253924,115870.0,115860.0,0.07626998]
["bitfinex-derivatives","BTCF0:USTF0",1755874793862,1.79043589,115870.0,115860.0,0.07626998]
["bitfinex-derivatives","BTCF0:USTF0",1755874794057,1.26223705,115870.0,115860.0,0.07626998]
["bitfinex-derivatives","BTCF0:USTF0",1755874794259,1.42963589,115870.0,115860.0,0.07626998]
["bitfinex-derivatives","BTCF0:USTF0",1755874794662,1.79043589,115870.0,115860.0,0.07626998]
["bitfinex-derivatives","BTCF0:USTF0",1755874794858,1.27542884,115870.0,115860.0,0.57966998]
["bitfinex-derivatives","BTCF0:USTF0",1755874795063,1.63822884,115870.0,115860.0,0.57966998]
["bitfinex-derivatives","BTCF0:USTF0",1755874795470,1.1963404,115870.0,115860.0,0.57966998]
["bitfinex-derivatives","BTCF0:USTF0",1755874795771,1.63822884,115870.0,115860.0,0.57966998]
["bitfinex-derivatives","BTCF0:USTF0",1755874795962,1.27742884,115870.0,115860.0,0.57966998]
["bitfinex-derivatives","BTCF0:USTF0",1755874796162,1.27742884,115870.0,115860.0,0.57986998]
["bitfinex-derivatives","BTCF0:USTF0",1755874796462,0.74923,115870.0,115860.0,0.57986998]
["bitfinex-derivatives","BTCF0:USTF0",1755874796667,1.27742884,115870.0,115860.0,0.57986998]
["bitfinex-derivatives","BTCF0:USTF0",1755874796869,1.36373924,115870.0,115860.0,1.01394998]
["bitfinex-derivatives","BTCF0:USTF0",1755874797473,1.72453924,115870.0,115860.0,1.01382998]
["bitfinex-derivatives","BTCF0:USTF0",1755874798473,1.72453924,115870.0,115860.0,0.07646998]
["bitfinex-derivatives","BTCF0:USTF0",1755874798675,1.79291241,115870.0,115860.0,0.07646998]
["bitfinex-derivatives","BTCF0:USTF0",1755874798869,1.79291241,115870.0,115860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874799675,2.73003241,115870.0,115860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874799875,1.79291241,115870.0,115860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874800374,1.01471357,115870.0,115860.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1755874800566,0.11749,115870.0,115860.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1755874800771,0.002,115870.0,115860.0,1.72971674]
["bitfinex-derivatives","BTCF0:USTF0",1755874801067,0.002,115870.0,115860.0,1.2015179]
["bitfinex-derivatives","BTCF0:USTF0",1755874801273,0.002,115870.0,115860.0,1.72971674]
["bitfinex-derivatives","BTCF0:USTF0",1755874801570,0.4174,115900.0,115890.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1755874801766,0.828825,115910.0,115890.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1755874801964,0.3608,115910.0,115900.0,1.44024]
["bitfinex-derivatives","BTCF0:USTF0",1755874802165,0.75145884,115930.0,115910.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1755874802373,0.11549,115930.0,115920.0,1.80176]
["bitfinex-derivatives","BTCF0:USTF0",1755874802573,0.74254,115950.0,115940.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1755874802579,0.52819884,115950.0,115940.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1755874802778,0.361,115960.0,115950.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1755874802779,0.74274,115960.0,115950.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1755874802973,0.0002,115960.0,115950.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1755874803272,0.0002,115960.0,115950.0,0.99851494]
["bitfinex-derivatives","BTCF0:USTF0",1755874803872,0.0002,115960.0,115950.0,1.08476654]
["bitfinex-derivatives","BTCF0:USTF0",1755874804074,0.0002,115960.0,115950.0,1.09485307]
["bitfinex-derivatives","BTCF0:USTF0",1755874804382,0.0012,115960.0,115950.0,1.11185307]
["bitfinex-derivatives","BTCF0:USTF0",1755874804677,0.0012,115960.0,115950.0,1.5525681]
["bitfinex-derivatives","BTCF0:USTF0",1755874804879,0.51928,115990.0,115980.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1755874805069,0.15848,115990.0,115980.0,1.18729]
["bitfinex-derivatives","BTCF0:USTF0",1755874805372,0.80065503,115990.0,115980.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1755874805570,0.38174,115990.0,115980.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1755874805767,0.14343,115990.0,115980.0,0.46264543]
["bitfinex-derivatives","BTCF0:USTF0",1755874805970,0.36084,116000.0,115990.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1755874806166,0.15852,116000.0,115990.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1755874806467,4e-05,116000.0,115990.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1755874806672,4e-05,116000.0,115990.0,1.32804]
["bitfinex-derivatives","BTCF0:USTF0",1755874807582,4e-05,116000.0,115990.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1755874807971,4e-05,116000.0,115990.0,1.0890614]
["bitfinex-derivatives","BTCF0:USTF0",1755874808181,0.00024,116000.0,115990.0,1.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755874808479,0.00024,116000.0,115990.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1755874808480,0.38198,116000.0,115990.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1755874808780,0.0862288,115980.0,115970.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1755874808980,0.30191,115970.0,115960.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1755874809185,0.41891503,115970.0,115960.0,0.29198134]
["bitfinex-derivatives","BTCF0:USTF0",1755874809482,0.4679837,115960.0,115950.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1755874809673,1.24769873,115960.0,115950.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1755874810180,0.80065503,115960.0,115950.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1755874810484,0.58406,115980.0,115970.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1755874810673,0.64421503,116000.0,115980.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1755874810978,1.16349503,116000.0,115990.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1755874811182,4e-05,116000.0,115990.0,0.75284]
["bitfinex-derivatives","BTCF0:USTF0",1755874811372,4e-05,116000.0,115990.0,1.3272]
["bitfinex-derivatives","BTCF0:USTF0",1755874811679,4e-05,116000.0,115990.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1755874812073,4e-05,116000.0,115990.0,1.00284]
["bitfinex-derivatives","BTCF0:USTF0",1755874812479,4e-05,116000.0,115990.0,1.0898614]
["bitfinex-derivatives","BTCF0:USTF0",1755874812684,4e-05,116000.0,115990.0,1.0900614]
["bitfinex-derivatives","BTCF0:USTF0",1755874812982,0.0002,116010.0,116000.0,0.478254]
["bitfinex-derivatives","BTCF0:USTF0",1755874813168,0.0002,116010.0,116000.0,1.68792]
["bitfinex-derivatives","BTCF0:USTF0",1755874813375,0.0002,116010.0,116000.0,2.44384903]
["bitfinex-derivatives","BTCF0:USTF0",1755874813882,1.10493463,116050.0,116030.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1755874814069,0.6061942,116040.0,116030.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1755874814276,0.15921,116030.0,116020.0,0.5114567]
["bitfinex-derivatives","BTCF0:USTF0",1755874814478,1.24837673,116030.0,116020.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1755874814687,0.3888391,116020.0,116010.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1755874814869,0.0862095,116010.0,116000.0,1.33331]
["bitfinex-derivatives","BTCF0:USTF0",1755874815074,0.8314795,116010.0,116000.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1755874815275,0.8314795,116010.0,115990.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1755874815276,0.4686883,116000.0,115990.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1755874815579,0.086214,116000.0,115990.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1755874815882,0.606224,116000.0,115990.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1755874816180,0.606224,116000.0,115990.0,0.40827358]
["bitfinex-derivatives","BTCF0:USTF0",1755874816386,0.447014,116000.0,115990.0,0.40827358]
["bitfinex-derivatives","BTCF0:USTF0",1755874817085,0.6062197,116010.0,116000.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1755874817285,0.0002,116010.0,116000.0,1.33223]
["bitfinex-derivatives","BTCF0:USTF0",1755874817488,0.0002,116010.0,116000.0,1.94303]
["bitfinex-derivatives","BTCF0:USTF0",1755874818482,0.0002,116010.0,116000.0,1.94279]
["bitfinex-derivatives","BTCF0:USTF0",1755874818777,0.0012,116010.0,116000.0,1.94279]
["bitfinex-derivatives","BTCF0:USTF0",1755874819479,0.0012,116010.0,116000.0,1.94379]
["bitfinex-derivatives","BTCF0:USTF0",1755874820876,0.0012,116010.0,116000.0,2.0300042]
["bitfinex-derivatives","BTCF0:USTF0",1755874821275,0.001,116010.0,116000.0,2.0300042]
["bitfinex-derivatives","BTCF0:USTF0",1755874821474,0.38028123,116040.0,116010.0,0.0862052]
["bitfinex-derivatives","BTCF0:USTF0",1755874821679,0.46646583,116040.0,116030.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1755874821872,0.38028123,116040.0,116030.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1755874822278,0.01948123,116040.0,116030.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1755874822486,0.01948123,116040.0,116030.0,0.75879]
["bitfinex-derivatives","BTCF0:USTF0",1755874822680,0.3608,116050.0,116030.0,0.75879]
["bitfinex-derivatives","BTCF0:USTF0",1755874822880,0.3608,116050.0,116040.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1755874823082,1.10772973,116060.0,116040.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1755874823283,0.3608,116060.0,116050.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1755874823486,1.02509473,116060.0,116050.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1755874823782,0.4664271,116050.0,116040.0,0.46546328]
["bitfinex-derivatives","BTCF0:USTF0",1755874823983,0.88534213,116050.0,116040.0,1.39866328]
["bitfinex-derivatives","BTCF0:USTF0",1755874824284,1.0772271,116050.0,116040.0,0.29061328]
["bitfinex-derivatives","BTCF0:USTF0",1755874824487,1.40996503,116050.0,116040.0,0.38108328]
["bitfinex-derivatives","BTCF0:USTF0",1755874824785,1.41016503,116050.0,116040.0,0.38128328]
["bitfinex-derivatives","BTCF0:USTF0",1755874825186,1.49634233,116050.0,116040.0,0.06767328]
["bitfinex-derivatives","BTCF0:USTF0",1755874825583,1.49714233,116050.0,116040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874825888,1.49734233,116050.0,116040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874826189,1.49814233,116050.0,116040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874826391,0.0861849,116040.0,116000.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1755874826591,0.8272552,116020.0,116010.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1755874827085,0.58184,116040.0,116010.0,0.7341969]
["bitfinex-derivatives","BTCF0:USTF0",1755874827291,0.8272421,116030.0,116020.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1755874827493,0.8272421,116030.0,116000.0,0.75879]
["bitfinex-derivatives","BTCF0:USTF0",1755874827494,0.29762,116010.0,116000.0,0.75879]
["bitfinex-derivatives","BTCF0:USTF0",1755874827681,0.71653503,116010.0,116000.0,0.75879]
["bitfinex-derivatives","BTCF0:USTF0",1755874827881,0.79916503,116010.0,116000.0,0.76179]
["bitfinex-derivatives","BTCF0:USTF0",1755874828085,0.37925,116010.0,116000.0,0.76179]
["bitfinex-derivatives","BTCF0:USTF0",1755874828279,1.10775843,116020.0,116000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755874828481,0.3608,116020.0,116010.0,1.33039]
["bitfinex-derivatives","BTCF0:USTF0",1755874828784,0.08263,116040.0,116010.0,1.33039]
["bitfinex-derivatives","BTCF0:USTF0",1755874828785,0.86590303,116040.0,116020.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1755874828987,0.86590303,116040.0,116030.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1755874828988,0.52001,116040.0,116030.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1755874829186,0.3608,116040.0,116030.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1755874829488,0.94852593,116050.0,116030.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1755874829792,0.15921,116040.0,116030.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1755874829996,0.3608,116050.0,116040.0,0.4841749]
["bitfinex-derivatives","BTCF0:USTF0",1755874830184,1.16350523,116060.0,116040.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1755874830489,0.67981555,116060.0,116050.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1755874830879,0.02139555,116060.0,116050.0,1.4170474]
["bitfinex-derivatives","BTCF0:USTF0",1755874831079,0.46249261,116070.0,116060.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1755874831080,0.01906261,116070.0,116060.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1755874831281,0.37986682,116090.0,116070.0,0.0861598]
["bitfinex-derivatives","BTCF0:USTF0",1755874831481,0.01906682,116090.0,116080.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1755874832088,1.24611273,116090.0,116080.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1755874832393,1.07733503,116090.0,116080.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1755874832789,0.66042,116090.0,116080.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1755874833177,1.24811273,116090.0,116080.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1755874833394,1.49811273,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874833693,1.49811273,116090.0,116080.0,0.31461]
["bitfinex-derivatives","BTCF0:USTF0",1755874834086,1.49811273,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874834790,1.49811273,116090.0,116080.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1755874835284,1.49811273,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874835489,1.49811273,116090.0,116080.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1755874835792,1.49811273,116090.0,116080.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1755874836183,1.41196503,116090.0,116080.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1755874836379,1.41196503,116090.0,116080.0,0.31461]
["bitfinex-derivatives","BTCF0:USTF0",1755874836584,1.41196503,116090.0,116080.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1755874836585,1.49811273,116090.0,116080.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1755874836887,0.6128,116090.0,116080.0,0.4849451]
["bitfinex-derivatives","BTCF0:USTF0",1755874837085,0.3628,116090.0,116080.0,0.64879]
["bitfinex-derivatives","BTCF0:USTF0",1755874837395,0.002,116090.0,116080.0,0.7349451]
["bitfinex-derivatives","BTCF0:USTF0",1755874837893,0.002,116090.0,116080.0,1.0957451]
["bitfinex-derivatives","BTCF0:USTF0",1755874838289,4e-05,116100.0,116090.0,0.0861477]
["bitfinex-derivatives","BTCF0:USTF0",1755874838485,4e-05,116100.0,116090.0,2.44541273]
["bitfinex-derivatives","BTCF0:USTF0",1755874838788,0.01904912,116120.0,116110.0,0.4849229]
["bitfinex-derivatives","BTCF0:USTF0",1755874838992,0.36084,116130.0,116120.0,0.0869255]
["bitfinex-derivatives","BTCF0:USTF0",1755874838993,4e-05,116130.0,116120.0,0.0869255]
["bitfinex-derivatives","BTCF0:USTF0",1755874839195,0.01909385,116150.0,116120.0,1.51463053]
["bitfinex-derivatives","BTCF0:USTF0",1755874839395,0.01909385,116150.0,116140.0,0.75879]
["bitfinex-derivatives","BTCF0:USTF0",1755874839694,0.31671385,116150.0,116140.0,1.68927]
["bitfinex-derivatives","BTCF0:USTF0",1755874839877,0.01909385,116150.0,116140.0,1.93927]
["bitfinex-derivatives","BTCF0:USTF0",1755874840082,0.01909385,116150.0,116140.0,1.57847]
["bitfinex-derivatives","BTCF0:USTF0",1755874840286,0.76014385,116150.0,116140.0,1.40362]
["bitfinex-derivatives","BTCF0:USTF0",1755874840497,1.18105888,116150.0,116140.0,1.40362]
["bitfinex-derivatives","BTCF0:USTF0",1755874840683,1.18105888,116150.0,116130.0,1.68907]
["bitfinex-derivatives","BTCF0:USTF0",1755874840684,0.38025,116140.0,116130.0,1.68907]
["bitfinex-derivatives","BTCF0:USTF0",1755874840885,0.84824705,116150.0,116140.0,0.31361]
["bitfinex-derivatives","BTCF0:USTF0",1755874841189,0.18030385,116150.0,116140.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1755874841490,0.63189385,116150.0,116140.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1755874841697,0.76214385,116150.0,116140.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1755874841987,0.67951385,116150.0,116140.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1755874842186,0.84624705,116150.0,116140.0,0.4671066]
["bitfinex-derivatives","BTCF0:USTF0",1755874842389,0.84624705,116150.0,116140.0,0.2078766]
["bitfinex-derivatives","BTCF0:USTF0",1755874842688,0.76014385,116150.0,116140.0,0.2078766]
["bitfinex-derivatives","BTCF0:USTF0",1755874842894,0.38089385,116150.0,116140.0,0.7171066]
["bitfinex-derivatives","BTCF0:USTF0",1755874843097,0.39992135,116150.0,116140.0,0.7171066]
["bitfinex-derivatives","BTCF0:USTF0",1755874843888,0.03912135,116150.0,116140.0,1.0779066]
["bitfinex-derivatives","BTCF0:USTF0",1755874844092,0.03912135,116150.0,116140.0,1.1640172]
["bitfinex-derivatives","BTCF0:USTF0",1755874845095,0.03912135,116150.0,116140.0,1.0779066]
["bitfinex-derivatives","BTCF0:USTF0",1755874845296,0.03912135,116150.0,116140.0,1.1640172]
["bitfinex-derivatives","BTCF0:USTF0",1755874845593,0.3608,116170.0,116150.0,0.0861031]
["bitfinex-derivatives","BTCF0:USTF0",1755874845794,0.54285842,116170.0,116160.0,1.32139]
["bitfinex-derivatives","BTCF0:USTF0",1755874846181,0.68126842,116170.0,116160.0,1.32131]
["bitfinex-derivatives","BTCF0:USTF0",1755874846388,0.37980842,116170.0,116160.0,1.32131]
["bitfinex-derivatives","BTCF0:USTF0",1755874846588,0.37980842,116170.0,116160.0,1.32123]
["bitfinex-derivatives","BTCF0:USTF0",1755874846885,0.18205842,116170.0,116160.0,1.57123]
["bitfinex-derivatives","BTCF0:USTF0",1755874847088,0.18405842,116170.0,116160.0,1.57123]
["bitfinex-derivatives","BTCF0:USTF0",1755874847695,0.67229842,116170.0,116160.0,0.64215]
["bitfinex-derivatives","BTCF0:USTF0",1755874847998,0.74875842,116170.0,116160.0,1.40218]
["bitfinex-derivatives","BTCF0:USTF0",1755874848194,0.50924842,116170.0,116160.0,1.57095]
["bitfinex-derivatives","BTCF0:USTF0",1755874848396,0.38180842,116170.0,116160.0,1.57095]
["bitfinex-derivatives","BTCF0:USTF0",1755874848591,0.83484682,116170.0,116160.0,1.1788]
["bitfinex-derivatives","BTCF0:USTF0",1755874848794,1.08484682,116170.0,116150.0,0.30726]
["bitfinex-derivatives","BTCF0:USTF0",1755874848996,0.46789682,116170.0,116160.0,0.92868]
["bitfinex-derivatives","BTCF0:USTF0",1755874849498,0.83284682,116170.0,116160.0,0.92868]
["bitfinex-derivatives","BTCF0:USTF0",1755874849698,0.83484682,116170.0,116160.0,0.92868]
["bitfinex-derivatives","BTCF0:USTF0",1755874850097,0.38180842,116170.0,116160.0,1.56661]
["bitfinex-derivatives","BTCF0:USTF0",1755874850400,0.02100842,116170.0,116160.0,1.56661]
["bitfinex-derivatives","BTCF0:USTF0",1755874850700,0.46789682,116170.0,116160.0,1.56661]
["bitfinex-derivatives","BTCF0:USTF0",1755874850900,0.10709682,116170.0,116160.0,1.56661]
["bitfinex-derivatives","BTCF0:USTF0",1755874851094,0.58484682,116170.0,116160.0,0.58419]
["bitfinex-derivatives","BTCF0:USTF0",1755874851301,0.58484682,116170.0,116160.0,1.68148]
["bitfinex-derivatives","BTCF0:USTF0",1755874851302,0.94564682,116170.0,116160.0,1.68148]
["bitfinex-derivatives","BTCF0:USTF0",1755874851494,0.94564682,116170.0,116160.0,0.33419]
["bitfinex-derivatives","BTCF0:USTF0",1755874851802,0.5638458,116160.0,116150.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755874851996,0.47775,116160.0,116150.0,1.31613]
["bitfinex-derivatives","BTCF0:USTF0",1755874852308,0.47775,116160.0,116150.0,1.56613]
["bitfinex-derivatives","BTCF0:USTF0",1755874852599,0.84055,116170.0,116160.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1755874852794,0.3628,116170.0,116160.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1755874853099,0.3628,116170.0,116160.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1755874853293,0.002,116170.0,116160.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1755874853601,0.7373721,116180.0,116160.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1755874853791,0.9246321,116180.0,116170.0,1.23534]
["bitfinex-derivatives","BTCF0:USTF0",1755874853992,0.9246321,116180.0,116160.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1755874853993,0.1968884,116170.0,116160.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1755874854195,0.9246384,116170.0,116160.0,1.31585]
["bitfinex-derivatives","BTCF0:USTF0",1755874854398,0.9246384,116170.0,116160.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755874854701,0.5638458,116160.0,116150.0,1.31581]
["bitfinex-derivatives","BTCF0:USTF0",1755874854996,0.9246458,116160.0,116150.0,1.31581]
["bitfinex-derivatives","BTCF0:USTF0",1755874856209,0.9246458,116160.0,116150.0,1.1468]
["bitfinex-derivatives","BTCF0:USTF0",1755874856898,0.4008032,116150.0,116140.0,0.2880366]
["bitfinex-derivatives","BTCF0:USTF0",1755874857106,0.9246532,116150.0,116140.0,1.3848066]
["bitfinex-derivatives","BTCF0:USTF0",1755874857494,0.9246532,116150.0,116140.0,1.4998366]
["bitfinex-derivatives","BTCF0:USTF0",1755874857692,0.94313818,116150.0,116140.0,1.4997966]
["bitfinex-derivatives","BTCF0:USTF0",1755874858499,0.4716,116150.0,116140.0,1.4997966]
["bitfinex-derivatives","BTCF0:USTF0",1755874858701,0.29149,116160.0,116150.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1755874858900,0.0870958,116160.0,116150.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1755874859101,0.7217458,116160.0,116150.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1755874859404,0.25,116160.0,116150.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1755874859598,0.6099458,116160.0,116150.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1755874859801,0.65129,116160.0,116150.0,1.43044]
["bitfinex-derivatives","BTCF0:USTF0",1755874860001,0.7373858,116160.0,116150.0,1.43044]
["bitfinex-derivatives","BTCF0:USTF0",1755874860301,0.5638532,116150.0,116140.0,0.2073666]
["bitfinex-derivatives","BTCF0:USTF0",1755874860504,0.9246532,116150.0,116140.0,1.3036166]
["bitfinex-derivatives","BTCF0:USTF0",1755874860701,0.9246532,116150.0,116140.0,0.2650566]
["bitfinex-derivatives","BTCF0:USTF0",1755874860702,1.59356823,116150.0,116140.0,0.2650566]
["bitfinex-derivatives","BTCF0:USTF0",1755874860893,1.59356823,116150.0,116140.0,0.2880366]
["bitfinex-derivatives","BTCF0:USTF0",1755874861097,1.1746532,116150.0,116140.0,0.5723166]
["bitfinex-derivatives","BTCF0:USTF0",1755874861495,0.1108,116150.0,116140.0,0.9084272]
["bitfinex-derivatives","BTCF0:USTF0",1755874861699,0.6099503,116160.0,116150.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1755874861903,0.7207503,116160.0,116150.0,1.43024]
["bitfinex-derivatives","BTCF0:USTF0",1755874862098,0.523352,116170.0,116150.0,1.5163432]
["bitfinex-derivatives","BTCF0:USTF0",1755874862304,0.924642,116170.0,116160.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1755874862595,0.924642,116170.0,116160.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1755874862795,0.6108,116170.0,116160.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1755874863011,0.9707384,116170.0,116160.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1755874863207,1.1746384,116170.0,116160.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1755874863403,1.1746384,116170.0,116160.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755874863706,0.0860958,116160.0,116150.0,0.49905]
["bitfinex-derivatives","BTCF0:USTF0",1755874863917,0.9246458,116160.0,116150.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1755874864100,0.9246458,116160.0,116150.0,1.31469]
["bitfinex-derivatives","BTCF0:USTF0",1755874864414,0.9246458,116160.0,116150.0,1.42996]
["bitfinex-derivatives","BTCF0:USTF0",1755874864920,0.5638532,116150.0,116140.0,0.97883433]
["bitfinex-derivatives","BTCF0:USTF0",1755874865101,0.5638532,116150.0,116140.0,1.90555433]
["bitfinex-derivatives","BTCF0:USTF0",1755874865502,0.5638532,116150.0,116140.0,0.97883433]
["bitfinex-derivatives","BTCF0:USTF0",1755874865710,1.34356823,116150.0,116140.0,0.11483433]
["bitfinex-derivatives","BTCF0:USTF0",1755874865918,1.59356823,116150.0,116140.0,0.11483433]
["bitfinex-derivatives","BTCF0:USTF0",1755874866308,1.70044311,116150.0,116140.0,0.11483433]
["bitfinex-derivatives","BTCF0:USTF0",1755874866912,1.1746532,116150.0,116140.0,0.4916466]
["bitfinex-derivatives","BTCF0:USTF0",1755874867214,0.37979217,116160.0,116140.0,0.95414433]
["bitfinex-derivatives","BTCF0:USTF0",1755874867510,0.25723217,116160.0,116150.0,1.4013132]
["bitfinex-derivatives","BTCF0:USTF0",1755874867700,0.6507817,116180.0,116170.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1755874867901,5.096e-05,116190.0,116170.0,0.91451991]
["bitfinex-derivatives","BTCF0:USTF0",1755874868110,0.12744,116220.0,116210.0,0.30726]
["bitfinex-derivatives","BTCF0:USTF0",1755874868305,0.8137982,116230.0,116210.0,1.31425]
["bitfinex-derivatives","BTCF0:USTF0",1755874868619,0.8138013,116220.0,116210.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1755874868912,0.29049,116210.0,116200.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1755874869115,0.36695,116210.0,116200.0,1.31421]
["bitfinex-derivatives","BTCF0:USTF0",1755874869316,0.36695,116220.0,116210.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755874869616,0.4529925,116230.0,116220.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1755874869818,0.36695,116230.0,116220.0,0.30726]
["bitfinex-derivatives","BTCF0:USTF0",1755874870013,0.58384169,116250.0,116230.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1755874870313,0.8137849,116240.0,116230.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1755874870614,0.8137849,116240.0,116220.0,1.4000202]
["bitfinex-derivatives","BTCF0:USTF0",1755874870615,0.3608,116240.0,116220.0,1.4000202]
["bitfinex-derivatives","BTCF0:USTF0",1755874870812,0.74689169,116250.0,116240.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755874871016,0.0860354,116240.0,116230.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1755874871320,0.12944,116230.0,116220.0,1.38235883]
["bitfinex-derivatives","BTCF0:USTF0",1755874871508,0.002,116230.0,116220.0,1.74315883]
["bitfinex-derivatives","BTCF0:USTF0",1755874871713,0.002,116230.0,116220.0,1.83000903]
["bitfinex-derivatives","BTCF0:USTF0",1755874872211,0.002,116230.0,116220.0,2.49707486]
["bitfinex-derivatives","BTCF0:USTF0",1755874872409,0.002,116230.0,116220.0,2.59707486]
["bitfinex-derivatives","BTCF0:USTF0",1755874872810,0.01914169,116250.0,116240.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1755874873006,0.02414169,116250.0,116240.0,2.17831153]
["bitfinex-derivatives","BTCF0:USTF0",1755874873210,0.6098599,116280.0,116250.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1755874873211,0.52385,116280.0,116250.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1755874873409,0.52385,116280.0,116270.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1755874873410,0.16305,116280.0,116270.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1755874873609,0.16305,116280.0,116270.0,1.31349]
["bitfinex-derivatives","BTCF0:USTF0",1755874873813,0.7372958,116280.0,116270.0,1.31349]
["bitfinex-derivatives","BTCF0:USTF0",1755874874011,0.25,116280.0,116270.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1755874874322,0.25,116280.0,116270.0,1.73055583]
["bitfinex-derivatives","BTCF0:USTF0",1755874874707,0.01911638,116290.0,116280.0,0.38733]
["bitfinex-derivatives","BTCF0:USTF0",1755874875105,0.63499478,116290.0,116280.0,0.38733]
["bitfinex-derivatives","BTCF0:USTF0",1755874875316,0.76243478,116290.0,116280.0,0.38733]
["bitfinex-derivatives","BTCF0:USTF0",1755874875511,0.67643638,116290.0,116280.0,1.31253]
["bitfinex-derivatives","BTCF0:USTF0",1755874875718,0.37991638,116290.0,116280.0,1.31253]
["bitfinex-derivatives","BTCF0:USTF0",1755874876018,0.63499478,116290.0,116280.0,1.31253]
["bitfinex-derivatives","BTCF0:USTF0",1755874876221,0.83889478,116290.0,116280.0,0.28613017]
["bitfinex-derivatives","BTCF0:USTF0",1755874876423,0.83889478,116290.0,116280.0,1.21129017]
["bitfinex-derivatives","BTCF0:USTF0",1755874876617,0.83889478,116290.0,116280.0,1.37970017]
["bitfinex-derivatives","BTCF0:USTF0",1755874876919,0.83889478,116290.0,116280.0,0.06721017]
["bitfinex-derivatives","BTCF0:USTF0",1755874877118,0.64209638,116290.0,116280.0,1.09449]
["bitfinex-derivatives","BTCF0:USTF0",1755874877307,1.08889478,116290.0,116280.0,1.23304]
["bitfinex-derivatives","BTCF0:USTF0",1755874877512,1.08889478,116290.0,116280.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1755874877912,1.08889478,116290.0,116280.0,1.06459]
["bitfinex-derivatives","BTCF0:USTF0",1755874878113,1.08889478,116290.0,116280.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1755874878512,0.72809478,116290.0,116280.0,1.06431]
["bitfinex-derivatives","BTCF0:USTF0",1755874878716,0.72809478,116290.0,116280.0,1.30974]
["bitfinex-derivatives","BTCF0:USTF0",1755874878717,0.39209638,116290.0,116280.0,1.30974]
["bitfinex-derivatives","BTCF0:USTF0",1755874878914,0.83889478,116290.0,116280.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1755874879111,0.47809478,116290.0,116280.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1755874879313,0.47809478,116290.0,116280.0,1.23268]
["bitfinex-derivatives","BTCF0:USTF0",1755874879516,0.14655638,116290.0,116280.0,1.5597]
["bitfinex-derivatives","BTCF0:USTF0",1755874879717,0.14655638,116290.0,116280.0,1.97676583]
["bitfinex-derivatives","BTCF0:USTF0",1755874879718,0.10511478,116290.0,116280.0,1.97676583]
["bitfinex-derivatives","BTCF0:USTF0",1755874880119,0.10511478,116290.0,116280.0,1.5597]
["bitfinex-derivatives","BTCF0:USTF0",1755874880514,0.10511478,116290.0,116280.0,1.62956583]
["bitfinex-derivatives","BTCF0:USTF0",1755874880712,0.01911638,116290.0,116280.0,1.99036583]
["bitfinex-derivatives","BTCF0:USTF0",1755874880915,0.01911638,116290.0,116280.0,1.99436583]
["bitfinex-derivatives","BTCF0:USTF0",1755874881119,0.10511478,116290.0,116280.0,1.99436583]
["bitfinex-derivatives","BTCF0:USTF0",1755874881323,0.10511478,116290.0,116280.0,1.63356583]
["bitfinex-derivatives","BTCF0:USTF0",1755874881909,0.01911638,116290.0,116280.0,2.41143166]
["bitfinex-derivatives","BTCF0:USTF0",1755874882521,5.105e-05,116290.0,116280.0,2.49823746]
["bitfinex-derivatives","BTCF0:USTF0",1755874882725,4e-05,116300.0,116280.0,2.02817166]
["bitfinex-derivatives","BTCF0:USTF0",1755874883022,0.65935,116320.0,116310.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1755874883023,0.3608,116320.0,116310.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1755874883222,0.76479569,116340.0,116320.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1755874883427,0.38028089,116340.0,116330.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1755874883725,0.0859795,116370.0,116350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755874883914,4e-05,116370.0,116360.0,2.08592583]
["bitfinex-derivatives","BTCF0:USTF0",1755874884516,0.0859793,116370.0,116360.0,1.66886]
["bitfinex-derivatives","BTCF0:USTF0",1755874884724,1.01174,116370.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874884915,0.2965267,116360.0,116350.0,1.5916]
["bitfinex-derivatives","BTCF0:USTF0",1755874885111,0.2965267,116360.0,116350.0,1.66862]
["bitfinex-derivatives","BTCF0:USTF0",1755874885112,0.38204,116360.0,116350.0,1.66862]
["bitfinex-derivatives","BTCF0:USTF0",1755874885326,0.0859823,116370.0,116360.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1755874885517,0.2550591,116370.0,116360.0,0.74486]
["bitfinex-derivatives","BTCF0:USTF0",1755874885721,0.6370991,116370.0,116360.0,0.74486]
["bitfinex-derivatives","BTCF0:USTF0",1755874885918,0.7665691,116370.0,116360.0,0.74486]
["bitfinex-derivatives","BTCF0:USTF0",1755874886120,0.8476791,116370.0,116360.0,0.74486]
["bitfinex-derivatives","BTCF0:USTF0",1755874886425,0.4656065,116360.0,116340.0,0.74486]
["bitfinex-derivatives","BTCF0:USTF0",1755874886625,0.38204,116360.0,116350.0,0.74486]
["bitfinex-derivatives","BTCF0:USTF0",1755874886822,0.00204,116370.0,116360.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1755874887019,0.38408,116370.0,116360.0,1.66846]
["bitfinex-derivatives","BTCF0:USTF0",1755874887217,0.38408,116370.0,116360.0,2.08552583]
["bitfinex-derivatives","BTCF0:USTF0",1755874887414,0.00204,116370.0,116360.0,2.33552583]
["bitfinex-derivatives","BTCF0:USTF0",1755874887621,0.01917298,116390.0,116380.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1755874887839,0.78568788,116390.0,116380.0,1.6681]
["bitfinex-derivatives","BTCF0:USTF0",1755874888127,1.11679788,116390.0,116380.0,0.52921]
["bitfinex-derivatives","BTCF0:USTF0",1755874888322,0.37966,116370.0,116360.0,0.57645]
["bitfinex-derivatives","BTCF0:USTF0",1755874888627,0.29855,116370.0,116360.0,0.74486]
["bitfinex-derivatives","BTCF0:USTF0",1755874888822,0.7665296,116370.0,116360.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1755874889024,1.2084396,116370.0,116360.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1755874889321,0.0008,116360.0,116330.0,1.60017648]
["bitfinex-derivatives","BTCF0:USTF0",1755874889521,0.0859692,116330.0,116320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874889720,0.1005826,116350.0,116320.0,0.85532994]
["bitfinex-derivatives","BTCF0:USTF0",1755874890027,0.0194726,116350.0,116340.0,0.85488583]
["bitfinex-derivatives","BTCF0:USTF0",1755874890225,0.0194726,116350.0,116340.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1755874890526,0.0194726,116350.0,116340.0,1.55244713]
["bitfinex-derivatives","BTCF0:USTF0",1755874890824,0.49027,116380.0,116360.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1755874890825,0.12947,116380.0,116360.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1755874891129,0.3844892,116370.0,116360.0,1.36062]
["bitfinex-derivatives","BTCF0:USTF0",1755874891426,0.29855,116380.0,116370.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755874891622,0.12947,116380.0,116370.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1755874891822,0.12947,116380.0,116370.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1755874891823,0.3844818,116380.0,116370.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1755874892027,0.4655918,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874892230,0.4655992,116370.0,116360.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1755874892531,0.4655992,116370.0,116350.0,1.41195]
["bitfinex-derivatives","BTCF0:USTF0",1755874892532,0.3844965,116360.0,116350.0,1.41195]
["bitfinex-derivatives","BTCF0:USTF0",1755874892714,0.7156065,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874892920,0.2154246,116350.0,116340.0,0.48927]
["bitfinex-derivatives","BTCF0:USTF0",1755874893214,0.4656146,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874893420,0.3845119,116340.0,116330.0,1.2834]
["bitfinex-derivatives","BTCF0:USTF0",1755874893634,0.3845193,116330.0,116320.0,1.48833411]
["bitfinex-derivatives","BTCF0:USTF0",1755874893932,0.7156293,116330.0,116320.0,0.07215268]
["bitfinex-derivatives","BTCF0:USTF0",1755874894120,0.12947,116330.0,116320.0,0.20062268]
["bitfinex-derivatives","BTCF0:USTF0",1755874894316,0.4656179,116350.0,116320.0,1.85971268]
["bitfinex-derivatives","BTCF0:USTF0",1755874894629,0.3845119,116340.0,116330.0,0.48927]
["bitfinex-derivatives","BTCF0:USTF0",1755874894928,0.12947,116330.0,116320.0,1.24887268]
["bitfinex-derivatives","BTCF0:USTF0",1755874895126,0.12947,116340.0,116330.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1755874895320,0.4656293,116330.0,116320.0,1.35027268]
["bitfinex-derivatives","BTCF0:USTF0",1755874895515,0.4656293,116330.0,116320.0,0.06715268]
["bitfinex-derivatives","BTCF0:USTF0",1755874895715,0.5861593,116330.0,116310.0,1.55174827]
["bitfinex-derivatives","BTCF0:USTF0",1755874895922,0.12947,116320.0,116310.0,1.50029827]
["bitfinex-derivatives","BTCF0:USTF0",1755874896122,0.25019,116330.0,116310.0,2.2011441]
["bitfinex-derivatives","BTCF0:USTF0",1755874896313,0.16908,116340.0,116330.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755874896520,0.25019,116360.0,116340.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1755874896820,0.2550272,116360.0,116350.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755874897020,0.0859545,116350.0,116340.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1755874897223,0.3361445,116350.0,116330.0,1.283]
["bitfinex-derivatives","BTCF0:USTF0",1755874897420,0.25019,116360.0,116350.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1755874897627,0.5431318,116370.0,116350.0,0.56975]
["bitfinex-derivatives","BTCF0:USTF0",1755874897822,0.5431318,116370.0,116360.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755874898016,0.3760785,116370.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874898224,0.4571885,116370.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874898417,0.5431283,116370.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874898621,0.2550272,116360.0,116350.0,1.35986]
["bitfinex-derivatives","BTCF0:USTF0",1755874898825,0.4656072,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874899022,0.29855,116350.0,116340.0,1.41131]
["bitfinex-derivatives","BTCF0:USTF0",1755874899423,0.4656146,116350.0,116340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755874899727,1.0764146,116350.0,116340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755874900129,0.0859619,116340.0,116330.0,1.33521]
["bitfinex-derivatives","BTCF0:USTF0",1755874900426,0.4656219,116340.0,116330.0,0.92296]
["bitfinex-derivatives","BTCF0:USTF0",1755874900622,0.4656219,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874901218,0.4656219,116340.0,116310.0,0.51602002]
["bitfinex-derivatives","BTCF0:USTF0",1755874901219,0.3845267,116320.0,116310.0,0.51602002]
["bitfinex-derivatives","BTCF0:USTF0",1755874901525,0.37966,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874901826,0.12947,116320.0,116310.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755874902018,0.12947,116330.0,116320.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755874902217,0.14869344,116340.0,116330.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755874902422,0.14869344,116340.0,116330.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1755874902719,0.39888344,116340.0,116330.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1755874903029,0.14869344,116340.0,116330.0,0.33208319]
["bitfinex-derivatives","BTCF0:USTF0",1755874903416,0.73484534,116340.0,116330.0,0.07168319]
["bitfinex-derivatives","BTCF0:USTF0",1755874903622,1.15191117,116340.0,116330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755874903820,0.73484534,116340.0,116330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755874904222,1.09564534,116340.0,116330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755874904428,1.09564534,116340.0,116330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755874904723,1.51271117,116340.0,116330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755874904922,1.51271117,116340.0,116310.0,1.41095]
["bitfinex-derivatives","BTCF0:USTF0",1755874904923,0.36811,116320.0,116310.0,1.28248]
["bitfinex-derivatives","BTCF0:USTF0",1755874905134,0.0859727,116330.0,116310.0,1.54788]
["bitfinex-derivatives","BTCF0:USTF0",1755874905328,0.12947,116330.0,116320.0,0.68717639]
["bitfinex-derivatives","BTCF0:USTF0",1755874905523,0.34382874,116340.0,116330.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1755874905524,0.30622344,116340.0,116330.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1755874905724,0.30622344,116340.0,116330.0,0.20062377]
["bitfinex-derivatives","BTCF0:USTF0",1755874905926,0.14869344,116340.0,116330.0,1.12218377]
["bitfinex-derivatives","BTCF0:USTF0",1755874906229,0.01922344,116340.0,116330.0,1.95088317]
["bitfinex-derivatives","BTCF0:USTF0",1755874906424,0.14869344,116340.0,116330.0,0.94335377]
["bitfinex-derivatives","BTCF0:USTF0",1755874906629,0.30622344,116340.0,116330.0,0.94335377]
["bitfinex-derivatives","BTCF0:USTF0",1755874906835,0.01922344,116340.0,116330.0,1.00433016]
["bitfinex-derivatives","BTCF0:USTF0",1755874907224,0.01922344,116340.0,116330.0,0.94735377]
["bitfinex-derivatives","BTCF0:USTF0",1755874907420,0.01922344,116340.0,116330.0,1.05793143]
["bitfinex-derivatives","BTCF0:USTF0",1755874907626,0.01922344,116340.0,116330.0,1.97937143]
["bitfinex-derivatives","BTCF0:USTF0",1755874907821,0.9501819,116370.0,116340.0,0.0859604]
["bitfinex-derivatives","BTCF0:USTF0",1755874908035,1.0298019,116370.0,116360.0,0.06002902]
["bitfinex-derivatives","BTCF0:USTF0",1755874908222,1.0298019,116370.0,116360.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1755874908427,0.4620071,116360.0,116350.0,0.95179869]
["bitfinex-derivatives","BTCF0:USTF0",1755874908727,0.4620071,116360.0,116350.0,0.03039869]
["bitfinex-derivatives","BTCF0:USTF0",1755874909033,0.3823872,116360.0,116350.0,0.50485869]
["bitfinex-derivatives","BTCF0:USTF0",1755874909226,0.3823872,116360.0,116350.0,0.68308673]
["bitfinex-derivatives","BTCF0:USTF0",1755874909427,0.29644,116360.0,116350.0,0.63748869]
["bitfinex-derivatives","BTCF0:USTF0",1755874909832,0.4620071,116360.0,116350.0,1.31251869]
["bitfinex-derivatives","BTCF0:USTF0",1755874910133,0.37606,116360.0,116350.0,0.50485869]
["bitfinex-derivatives","BTCF0:USTF0",1755874910324,0.4620071,116360.0,116350.0,0.50485869]
["bitfinex-derivatives","BTCF0:USTF0",1755874910523,0.3823871,116360.0,116350.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1755874910735,0.13891,116360.0,116350.0,0.60709]
["bitfinex-derivatives","BTCF0:USTF0",1755874911030,0.02148579,116370.0,116360.0,0.3322371]
["bitfinex-derivatives","BTCF0:USTF0",1755874911232,0.02148579,116370.0,116360.0,2.32677265]
["bitfinex-derivatives","BTCF0:USTF0",1755874911630,0.01948579,116370.0,116360.0,2.32677265]
["bitfinex-derivatives","BTCF0:USTF0",1755874911831,0.15808298,116390.0,116380.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1755874912135,0.15808298,116390.0,116380.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1755874912136,0.89822381,116390.0,116380.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1755874912330,0.84195798,116390.0,116380.0,0.02274101]
["bitfinex-derivatives","BTCF0:USTF0",1755874912536,1.50902381,116390.0,116380.0,0.02274101]
["bitfinex-derivatives","BTCF0:USTF0",1755874913036,1.51102381,116390.0,116380.0,0.02274101]
["bitfinex-derivatives","BTCF0:USTF0",1755874913235,0.73315798,116390.0,116380.0,0.02374101]
["bitfinex-derivatives","BTCF0:USTF0",1755874913428,1.09395798,116390.0,116380.0,0.02374101]
["bitfinex-derivatives","BTCF0:USTF0",1755874913629,0.73315798,116390.0,116380.0,0.02374101]
["bitfinex-derivatives","BTCF0:USTF0",1755874913829,1.09395798,116390.0,116380.0,0.02374101]
["bitfinex-derivatives","BTCF0:USTF0",1755874914337,1.09395798,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755874914527,1.09395798,116390.0,116380.0,0.02374101]
["bitfinex-derivatives","BTCF0:USTF0",1755874915240,1.51182381,116390.0,116360.0,0.95140135]
["bitfinex-derivatives","BTCF0:USTF0",1755874915533,0.4619997,116370.0,116360.0,0.03032135]
["bitfinex-derivatives","BTCF0:USTF0",1755874915734,0.4619997,116370.0,116360.0,0.04548202]
["bitfinex-derivatives","BTCF0:USTF0",1755874916036,0.4619997,116370.0,116360.0,0.05480057]
["bitfinex-derivatives","BTCF0:USTF0",1755874916226,0.4619997,116370.0,116360.0,0.07575822]
["bitfinex-derivatives","BTCF0:USTF0",1755874916227,0.7119997,116370.0,116360.0,0.07575822]
["bitfinex-derivatives","BTCF0:USTF0",1755874916628,0.7119997,116370.0,116360.0,0.07875822]
["bitfinex-derivatives","BTCF0:USTF0",1755874917426,0.7119997,116370.0,116360.0,0.13972822]
["bitfinex-derivatives","BTCF0:USTF0",1755874917629,0.13891,116370.0,116360.0,1.46259955]
["bitfinex-derivatives","BTCF0:USTF0",1755874917829,0.13891,116380.0,116370.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1755874918036,0.30692298,116390.0,116370.0,1.99871322]
["bitfinex-derivatives","BTCF0:USTF0",1755874918232,0.53175638,116390.0,116380.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1755874918742,0.53175638,116390.0,116380.0,0.43723]
["bitfinex-derivatives","BTCF0:USTF0",1755874918943,0.53175638,116390.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874919936,0.53175638,116390.0,116380.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1755874920133,0.20868298,116390.0,116380.0,0.63083]
["bitfinex-derivatives","BTCF0:USTF0",1755874920339,0.07177298,116390.0,116380.0,0.99701809]
["bitfinex-derivatives","BTCF0:USTF0",1755874920535,0.07177298,116390.0,116380.0,1.41488392]
["bitfinex-derivatives","BTCF0:USTF0",1755874920730,0.07177298,116390.0,116380.0,0.91108739]
["bitfinex-derivatives","BTCF0:USTF0",1755874920941,0.07177298,116390.0,116380.0,1.46036594]
["bitfinex-derivatives","BTCF0:USTF0",1755874921135,0.07177298,116390.0,116380.0,1.47363524]
["bitfinex-derivatives","BTCF0:USTF0",1755874921441,4e-05,116400.0,116390.0,0.0859234]
["bitfinex-derivatives","BTCF0:USTF0",1755874921637,4e-05,116400.0,116390.0,1.20304808]
["bitfinex-derivatives","BTCF0:USTF0",1755874921834,4e-05,116400.0,116390.0,1.36712468]
["bitfinex-derivatives","BTCF0:USTF0",1755874922136,4e-05,116400.0,116390.0,2.37320808]
["bitfinex-derivatives","BTCF0:USTF0",1755874922336,4e-05,116400.0,116390.0,2.37400808]
["bitfinex-derivatives","BTCF0:USTF0",1755874922537,0.23105213,116410.0,116400.0,0.295776]
["bitfinex-derivatives","BTCF0:USTF0",1755874922737,0.2118,116410.0,116400.0,1.49070766]
["bitfinex-derivatives","BTCF0:USTF0",1755874922941,0.2118,116410.0,116400.0,1.74070766]
["bitfinex-derivatives","BTCF0:USTF0",1755874923142,0.13891,116430.0,116420.0,0.2720012]
["bitfinex-derivatives","BTCF0:USTF0",1755874923331,0.4619465,116440.0,116430.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1755874923538,0.37606,116440.0,116430.0,0.97343892]
["bitfinex-derivatives","BTCF0:USTF0",1755874923745,0.4619465,116440.0,116430.0,1.34645892]
["bitfinex-derivatives","BTCF0:USTF0",1755874924442,0.4619539,116430.0,116420.0,0.78732299]
["bitfinex-derivatives","BTCF0:USTF0",1755874924631,0.4619612,116420.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874924836,0.37606,116420.0,116410.0,1.29012247]
["bitfinex-derivatives","BTCF0:USTF0",1755874925035,0.4619612,116420.0,116410.0,1.75117583]
["bitfinex-derivatives","BTCF0:USTF0",1755874925231,0.4619612,116420.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874925437,0.085916,116400.0,116390.0,0.96396583]
["bitfinex-derivatives","BTCF0:USTF0",1755874925735,0.0859125,116410.0,116390.0,0.42340595]
["bitfinex-derivatives","BTCF0:USTF0",1755874925931,0.0859159,116400.0,116390.0,0.97310178]
["bitfinex-derivatives","BTCF0:USTF0",1755874926136,0.3523559,116400.0,116390.0,1.47575595]
["bitfinex-derivatives","BTCF0:USTF0",1755874926336,0.13891,116400.0,116390.0,1.47575595]
["bitfinex-derivatives","BTCF0:USTF0",1755874926740,0.07962,116410.0,116400.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1755874926741,0.37606,116410.0,116400.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1755874926947,0.4619682,116410.0,116400.0,1.75089583]
["bitfinex-derivatives","BTCF0:USTF0",1755874927139,0.0859155,116400.0,116390.0,0.4397495]
["bitfinex-derivatives","BTCF0:USTF0",1755874927339,0.4619755,116400.0,116390.0,1.3602695]
["bitfinex-derivatives","BTCF0:USTF0",1755874927738,0.4619755,116400.0,116390.0,0.8768495]
["bitfinex-derivatives","BTCF0:USTF0",1755874927739,0.2248255,116400.0,116390.0,0.8768495]
["bitfinex-derivatives","BTCF0:USTF0",1755874927937,0.4619722,116410.0,116400.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1755874928144,0.3823555,116400.0,116390.0,0.5733795]
["bitfinex-derivatives","BTCF0:USTF0",1755874928346,0.29644,116400.0,116390.0,1.5463295]
["bitfinex-derivatives","BTCF0:USTF0",1755874928538,0.1655325,116410.0,116390.0,1.6322525]
["bitfinex-derivatives","BTCF0:USTF0",1755874928539,0.07962,116410.0,116390.0,1.6322525]
["bitfinex-derivatives","BTCF0:USTF0",1755874928736,0.15832795,116420.0,116410.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1755874928933,0.15832795,116420.0,116410.0,1.88340583]
["bitfinex-derivatives","BTCF0:USTF0",1755874929143,0.01941795,116420.0,116410.0,2.21931403]
["bitfinex-derivatives","BTCF0:USTF0",1755874929337,0.01941795,116420.0,116410.0,1.46634]
["bitfinex-derivatives","BTCF0:USTF0",1755874929338,0.40175875,116420.0,116410.0,1.46634]
["bitfinex-derivatives","BTCF0:USTF0",1755874929542,0.40175875,116420.0,116410.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1755874929543,0.48137875,116420.0,116410.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1755874929743,0.48137875,116420.0,116410.0,1.28008]
["bitfinex-derivatives","BTCF0:USTF0",1755874930042,0.48137875,116420.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874930043,0.73137875,116420.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874930247,0.4619676,116410.0,116400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874930544,0.4619676,116410.0,116400.0,0.91924]
["bitfinex-derivatives","BTCF0:USTF0",1755874930850,0.461968,116410.0,116400.0,1.28004]
["bitfinex-derivatives","BTCF0:USTF0",1755874931143,0.37606,116410.0,116400.0,0.97271]
["bitfinex-derivatives","BTCF0:USTF0",1755874931345,0.13891,116410.0,116400.0,1.71614]
["bitfinex-derivatives","BTCF0:USTF0",1755874931651,0.31585795,116420.0,116410.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1755874931844,0.40175855,116420.0,116410.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1755874932143,0.4619676,116410.0,116400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874932345,0.37606,116400.0,116390.0,1.38902835]
["bitfinex-derivatives","BTCF0:USTF0",1755874932544,0.13891,116400.0,116390.0,1.57512835]
["bitfinex-derivatives","BTCF0:USTF0",1755874932872,0.461975,116400.0,116390.0,1.63902835]
["bitfinex-derivatives","BTCF0:USTF0",1755874933038,0.13891,116400.0,116390.0,1.82512835]
["bitfinex-derivatives","BTCF0:USTF0",1755874933444,0.3823555,116400.0,116390.0,1.84041152]
["bitfinex-derivatives","BTCF0:USTF0",1755874934050,0.29644,116400.0,116390.0,1.84041152]
["bitfinex-derivatives","BTCF0:USTF0",1755874934242,0.13891,116400.0,116390.0,1.7959295]
["bitfinex-derivatives","BTCF0:USTF0",1755874935443,0.13891,116400.0,116390.0,1.8818522]
["bitfinex-derivatives","BTCF0:USTF0",1755874935645,0.02041795,116420.0,116400.0,0.2728153]
["bitfinex-derivatives","BTCF0:USTF0",1755874935837,0.02041795,116420.0,116410.0,1.90239037]
["bitfinex-derivatives","BTCF0:USTF0",1755874936235,0.02041795,116420.0,116410.0,2.12201822]
["bitfinex-derivatives","BTCF0:USTF0",1755874936436,0.02041795,116420.0,116410.0,2.73183733]
["bitfinex-derivatives","BTCF0:USTF0",1755874936638,0.02041795,116420.0,116410.0,2.68547911]
["bitfinex-derivatives","BTCF0:USTF0",1755874936845,0.12692795,116420.0,116410.0,1.63408911]
["bitfinex-derivatives","BTCF0:USTF0",1755874937052,1.11900976,116420.0,116410.0,0.04557102]
["bitfinex-derivatives","BTCF0:USTF0",1755874937244,1.47980976,116420.0,116410.0,0.04557102]
["bitfinex-derivatives","BTCF0:USTF0",1755874937752,0.59589865,116420.0,116410.0,0.04557102]
["bitfinex-derivatives","BTCF0:USTF0",1755874937949,0.50999795,116420.0,116410.0,0.04557102]
["bitfinex-derivatives","BTCF0:USTF0",1755874938145,0.75999795,116420.0,116410.0,0.09809102]
["bitfinex-derivatives","BTCF0:USTF0",1755874938450,0.68135855,116420.0,116410.0,1.46233]
["bitfinex-derivatives","BTCF0:USTF0",1755874938749,0.84589855,116420.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874938946,1.36900966,116420.0,116410.0,0.91836]
["bitfinex-derivatives","BTCF0:USTF0",1755874939547,0.192418,116410.0,116400.0,0.42177639]
["bitfinex-derivatives","BTCF0:USTF0",1755874939742,1.08138911,116410.0,116400.0,0.97925639]
["bitfinex-derivatives","BTCF0:USTF0",1755874939942,1.33138911,116410.0,116400.0,0.97925639]
["bitfinex-derivatives","BTCF0:USTF0",1755874940143,1.33138911,116410.0,116400.0,0.06097639]
["bitfinex-derivatives","BTCF0:USTF0",1755874940538,0.47237,116410.0,116400.0,0.47429639]
["bitfinex-derivatives","BTCF0:USTF0",1755874940749,0.14625795,116420.0,116410.0,0.18313]
["bitfinex-derivatives","BTCF0:USTF0",1755874940945,0.12584,116430.0,116420.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1755874941148,0.29038,116430.0,116420.0,0.58956552]
["bitfinex-derivatives","BTCF0:USTF0",1755874941351,0.23235,116430.0,116420.0,1.33148]
["bitfinex-derivatives","BTCF0:USTF0",1755874941646,0.47237,116430.0,116420.0,1.71205]
["bitfinex-derivatives","BTCF0:USTF0",1755874942038,0.23235,116430.0,116420.0,1.71205]
["bitfinex-derivatives","BTCF0:USTF0",1755874942236,0.92000111,116440.0,116430.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1755874942546,0.99548111,116440.0,116430.0,0.40645224]
["bitfinex-derivatives","BTCF0:USTF0",1755874942750,1.08136701,116440.0,116430.0,0.45840224]
["bitfinex-derivatives","BTCF0:USTF0",1755874942946,0.99548111,116440.0,116430.0,0.45840224]
["bitfinex-derivatives","BTCF0:USTF0",1755874943153,0.47237,116440.0,116430.0,0.58901224]
["bitfinex-derivatives","BTCF0:USTF0",1755874943451,0.5582559,116440.0,116430.0,0.58901224]
["bitfinex-derivatives","BTCF0:USTF0",1755874943643,1.33136701,116440.0,116430.0,0.40645224]
["bitfinex-derivatives","BTCF0:USTF0",1755874945045,1.33436701,116440.0,116430.0,0.40645224]
["bitfinex-derivatives","BTCF0:USTF0",1755874946748,0.20132,116430.0,116420.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1755874946954,0.12584,116430.0,116420.0,1.15237171]
["bitfinex-derivatives","BTCF0:USTF0",1755874947153,0.29238,116440.0,116430.0,0.1378432]
["bitfinex-derivatives","BTCF0:USTF0",1755874947341,0.12784,116440.0,116430.0,1.50654932]
["bitfinex-derivatives","BTCF0:USTF0",1755874947546,0.12784,116440.0,116430.0,1.59244252]
["bitfinex-derivatives","BTCF0:USTF0",1755874947750,0.002,116440.0,116430.0,1.59244252]
["bitfinex-derivatives","BTCF0:USTF0",1755874947945,0.0859187,116450.0,116430.0,2.05143111]
["bitfinex-derivatives","BTCF0:USTF0",1755874948253,0.5582887,116450.0,116440.0,0.40648295]
["bitfinex-derivatives","BTCF0:USTF0",1755874948647,0.5582887,116450.0,116440.0,0.45843295]
["bitfinex-derivatives","BTCF0:USTF0",1755874948648,0.47241,116450.0,116440.0,0.45843295]
["bitfinex-derivatives","BTCF0:USTF0",1755874948847,0.5582885,116450.0,116440.0,0.45843295]
["bitfinex-derivatives","BTCF0:USTF0",1755874949047,0.5582885,116450.0,116440.0,0.40648295]
["bitfinex-derivatives","BTCF0:USTF0",1755874949354,1.08139961,116450.0,116440.0,0.40648295]
["bitfinex-derivatives","BTCF0:USTF0",1755874949842,0.99552111,116450.0,116440.0,0.40648295]
["bitfinex-derivatives","BTCF0:USTF0",1755874950252,1.08139961,116450.0,116440.0,0.40648295]
["bitfinex-derivatives","BTCF0:USTF0",1755874950453,1.08139961,116450.0,116440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874951153,0.5582885,116450.0,116440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874951346,1.08459961,116450.0,116440.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755874951754,1.33459961,116450.0,116440.0,0.3701457]
["bitfinex-derivatives","BTCF0:USTF0",1755874951954,2.25247961,116450.0,116440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874952342,2.25167961,116450.0,116440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874952950,1.33459961,116450.0,116440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874953255,2.25151961,116450.0,116440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874953650,1.7284085,116450.0,116440.0,0.37026176]
["bitfinex-derivatives","BTCF0:USTF0",1755874953957,0.5614885,116450.0,116440.0,0.42221176]
["bitfinex-derivatives","BTCF0:USTF0",1755874954145,1.08459961,116450.0,116440.0,1.33905176]
["bitfinex-derivatives","BTCF0:USTF0",1755874954658,1.08459961,116450.0,116440.0,1.28710176]
["bitfinex-derivatives","BTCF0:USTF0",1755874954850,1.08459961,116450.0,116440.0,0.37026176]
["bitfinex-derivatives","BTCF0:USTF0",1755874955054,1.33459961,116450.0,116440.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755874955363,2.25131961,116450.0,116440.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755874955557,2.25131961,116450.0,116440.0,0.37007977]
["bitfinex-derivatives","BTCF0:USTF0",1755874956158,0.1923959,116440.0,116430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874956356,0.1924032,116430.0,116420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874956660,0.5582632,116430.0,116420.0,1.27756]
["bitfinex-derivatives","BTCF0:USTF0",1755874956856,1.08137431,116430.0,116420.0,1.27736]
["bitfinex-derivatives","BTCF0:USTF0",1755874957053,1.33137431,116430.0,116420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874957254,0.1924106,116420.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874957454,0.18018779,116440.0,116410.0,2.07902177]
["bitfinex-derivatives","BTCF0:USTF0",1755874957758,0.29186739,116440.0,116430.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1755874957961,0.37775329,116440.0,116430.0,1.46032]
["bitfinex-derivatives","BTCF0:USTF0",1755874958162,1.1021844,116440.0,116430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874958366,0.0858932,116430.0,116420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874958658,1.08137431,116430.0,116420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874959455,0.39789,116430.0,116420.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1755874959654,0.001,116430.0,116420.0,1.15488]
["bitfinex-derivatives","BTCF0:USTF0",1755874959864,0.4837833,116430.0,116420.0,1.15488]
["bitfinex-derivatives","BTCF0:USTF0",1755874960054,0.39789,116430.0,116420.0,1.15488]
["bitfinex-derivatives","BTCF0:USTF0",1755874960252,0.4837833,116430.0,116420.0,1.15488]
["bitfinex-derivatives","BTCF0:USTF0",1755874960449,1.33237441,116430.0,116420.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1755874960659,1.33237441,116430.0,116420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874963159,0.5592632,116430.0,116420.0,0.66347]
["bitfinex-derivatives","BTCF0:USTF0",1755874964262,0.5592632,116430.0,116420.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1755874964462,0.99648111,116430.0,116420.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1755874964759,0.47337,116430.0,116420.0,0.66347]
["bitfinex-derivatives","BTCF0:USTF0",1755874965070,0.39789,116430.0,116420.0,0.79408]
["bitfinex-derivatives","BTCF0:USTF0",1755874965552,0.47337,116430.0,116420.0,0.66347]
["bitfinex-derivatives","BTCF0:USTF0",1755874965754,0.30883,116430.0,116420.0,0.79408]
["bitfinex-derivatives","BTCF0:USTF0",1755874965954,0.2392,116430.0,116420.0,0.79408]
["bitfinex-derivatives","BTCF0:USTF0",1755874966165,1.33912431,116430.0,116420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874966657,0.5650206,116420.0,116410.0,0.36996266]
["bitfinex-derivatives","BTCF0:USTF0",1755874966862,1.08813171,116420.0,116410.0,0.07001765]
["bitfinex-derivatives","BTCF0:USTF0",1755874967061,1.33813171,116420.0,116410.0,0.07001765]
["bitfinex-derivatives","BTCF0:USTF0",1755874967767,1.33813171,116420.0,116410.0,0.00916266]
["bitfinex-derivatives","BTCF0:USTF0",1755874967959,1.33813171,116420.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874968158,0.40364,116420.0,116410.0,1.76556499]
["bitfinex-derivatives","BTCF0:USTF0",1755874968360,0.07828,116430.0,116410.0,2.3745841]
["bitfinex-derivatives","BTCF0:USTF0",1755874968562,0.13436,116430.0,116420.0,1.2090967]
["bitfinex-derivatives","BTCF0:USTF0",1755874968764,0.13436,116430.0,116420.0,0.6251306]
["bitfinex-derivatives","BTCF0:USTF0",1755874968765,0.13336,116430.0,116420.0,0.6251306]
["bitfinex-derivatives","BTCF0:USTF0",1755874969157,0.50725739,116440.0,116430.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1755874969367,1.0303685,116440.0,116430.0,1.46341079]
["bitfinex-derivatives","BTCF0:USTF0",1755874969666,0.50725739,116440.0,116430.0,1.46341079]
["bitfinex-derivatives","BTCF0:USTF0",1755874969856,0.50725739,116440.0,116430.0,1.46361079]
["bitfinex-derivatives","BTCF0:USTF0",1755874970057,0.50725739,116440.0,116430.0,1.54950399]
["bitfinex-derivatives","BTCF0:USTF0",1755874970259,0.50725739,116440.0,116430.0,1.79950399]
["bitfinex-derivatives","BTCF0:USTF0",1755874970260,0.15217739,116440.0,116430.0,1.79950399]
["bitfinex-derivatives","BTCF0:USTF0",1755874970464,0.15217739,116440.0,116430.0,1.86035898]
["bitfinex-derivatives","BTCF0:USTF0",1755874970465,0.01881739,116440.0,116430.0,1.86035898]
["bitfinex-derivatives","BTCF0:USTF0",1755874971166,4e-05,116450.0,116440.0,0.2643158]
["bitfinex-derivatives","BTCF0:USTF0",1755874971462,4e-05,116450.0,116440.0,0.6253158]
["bitfinex-derivatives","BTCF0:USTF0",1755874971964,0.1334,116450.0,116440.0,0.6253158]
["bitfinex-derivatives","BTCF0:USTF0",1755874972151,4e-05,116450.0,116440.0,0.8761158]
["bitfinex-derivatives","BTCF0:USTF0",1755874972355,0.01902643,116460.0,116450.0,0.2649985]
["bitfinex-derivatives","BTCF0:USTF0",1755874972556,0.01902643,116460.0,116450.0,2.06414961]
["bitfinex-derivatives","BTCF0:USTF0",1755874972959,0.01902643,116460.0,116450.0,2.12499174]
["bitfinex-derivatives","BTCF0:USTF0",1755874974064,0.01902643,116460.0,116450.0,1.7902385]
["bitfinex-derivatives","BTCF0:USTF0",1755874974264,0.13336,116480.0,116470.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1755874974457,0.41116,116480.0,116470.0,1.43587]
["bitfinex-derivatives","BTCF0:USTF0",1755874974759,1.01155111,116480.0,116470.0,1.27572]
["bitfinex-derivatives","BTCF0:USTF0",1755874974959,1.34740751,116480.0,116470.0,0.42900713]
["bitfinex-derivatives","BTCF0:USTF0",1755874975362,1.70820751,116480.0,116470.0,0.06820713]
["bitfinex-derivatives","BTCF0:USTF0",1755874975557,1.34740751,116480.0,116470.0,0.06820713]
["bitfinex-derivatives","BTCF0:USTF0",1755874975967,0.8242964,116480.0,116470.0,0.06820713]
["bitfinex-derivatives","BTCF0:USTF0",1755874976265,1.34740751,116480.0,116470.0,0.42900713]
["bitfinex-derivatives","BTCF0:USTF0",1755874976663,0.41121122,116490.0,116470.0,1.03797794]
["bitfinex-derivatives","BTCF0:USTF0",1755874976865,0.93432233,116490.0,116480.0,1.38577]
["bitfinex-derivatives","BTCF0:USTF0",1755874977059,1.01160233,116490.0,116480.0,1.27548]
["bitfinex-derivatives","BTCF0:USTF0",1755874977366,1.01160233,116490.0,116480.0,1.32514]
["bitfinex-derivatives","BTCF0:USTF0",1755874977668,1.34745133,116490.0,116480.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755874977875,1.34745133,116490.0,116480.0,1.27528]
["bitfinex-derivatives","BTCF0:USTF0",1755874978067,1.26160233,116490.0,116480.0,1.27528]
["bitfinex-derivatives","BTCF0:USTF0",1755874978264,1.26160233,116490.0,116480.0,1.32494]
["bitfinex-derivatives","BTCF0:USTF0",1755874978265,0.73849122,116490.0,116480.0,1.32494]
["bitfinex-derivatives","BTCF0:USTF0",1755874978465,1.26160233,116490.0,116480.0,1.32494]
["bitfinex-derivatives","BTCF0:USTF0",1755874979154,1.26160233,116490.0,116480.0,1.33420608]
["bitfinex-derivatives","BTCF0:USTF0",1755874979454,1.26160233,116490.0,116480.0,0.00946608]
["bitfinex-derivatives","BTCF0:USTF0",1755874979455,1.70825133,116490.0,116480.0,0.00946608]
["bitfinex-derivatives","BTCF0:USTF0",1755874979660,1.34745133,116490.0,116480.0,0.00946608]
["bitfinex-derivatives","BTCF0:USTF0",1755874979862,0.73849122,116490.0,116480.0,0.00946608]
["bitfinex-derivatives","BTCF0:USTF0",1755874980061,1.26160233,116490.0,116480.0,0.00946608]
["bitfinex-derivatives","BTCF0:USTF0",1755874980266,1.34745133,116490.0,116480.0,0.00946608]
["bitfinex-derivatives","BTCF0:USTF0",1755874981065,1.26160233,116490.0,116480.0,0.00946608]
["bitfinex-derivatives","BTCF0:USTF0",1755874981366,0.73849122,116490.0,116480.0,0.37026608]
["bitfinex-derivatives","BTCF0:USTF0",1755874981568,1.26160233,116490.0,116480.0,0.41992608]
["bitfinex-derivatives","BTCF0:USTF0",1755874982067,0.48849122,116490.0,116480.0,0.61627258]
["bitfinex-derivatives","BTCF0:USTF0",1755874982266,0.21069122,116490.0,116480.0,0.61627258]
["bitfinex-derivatives","BTCF0:USTF0",1755874982567,0.13341122,116490.0,116480.0,0.61627258]
["bitfinex-derivatives","BTCF0:USTF0",1755874983164,0.13341122,116490.0,116480.0,0.86627258]
["bitfinex-derivatives","BTCF0:USTF0",1755874983565,0.13341122,116490.0,116480.0,1.33344608]
["bitfinex-derivatives","BTCF0:USTF0",1755874983566,1.01160233,116490.0,116480.0,1.33344608]
["bitfinex-derivatives","BTCF0:USTF0",1755874983764,0.48849122,116490.0,116480.0,1.41930258]
["bitfinex-derivatives","BTCF0:USTF0",1755874983965,0.13341122,116490.0,116480.0,1.52979258]
["bitfinex-derivatives","BTCF0:USTF0",1755874984158,5.122e-05,116490.0,116480.0,2.30370369]
["bitfinex-derivatives","BTCF0:USTF0",1755874985264,5.122e-05,116490.0,116480.0,1.78059248]
["bitfinex-derivatives","BTCF0:USTF0",1755874985466,5.122e-05,116490.0,116480.0,1.69393608]
["bitfinex-derivatives","BTCF0:USTF0",1755874985668,1.01160233,116490.0,116480.0,0.78041608]
["bitfinex-derivatives","BTCF0:USTF0",1755874985869,0.48849122,116490.0,116480.0,1.28354608]
["bitfinex-derivatives","BTCF0:USTF0",1755874986167,0.48849122,116490.0,116480.0,1.33320608]
["bitfinex-derivatives","BTCF0:USTF0",1755874986366,0.13341122,116490.0,116480.0,1.69369608]
["bitfinex-derivatives","BTCF0:USTF0",1755874987168,0.13341122,116490.0,116480.0,1.77955248]
["bitfinex-derivatives","BTCF0:USTF0",1755874987763,0.48849122,116490.0,116480.0,0.41992608]
["bitfinex-derivatives","BTCF0:USTF0",1755874988264,1.01160233,116490.0,116480.0,0.37026608]
["bitfinex-derivatives","BTCF0:USTF0",1755874988477,1.34745133,116490.0,116480.0,0.92238608]
["bitfinex-derivatives","BTCF0:USTF0",1755874988764,1.34745133,116490.0,116480.0,0.00946608]
["bitfinex-derivatives","BTCF0:USTF0",1755874988970,1.26160233,116490.0,116480.0,0.00946608]
["bitfinex-derivatives","BTCF0:USTF0",1755874989472,1.24160233,116490.0,116480.0,0.00946608]
["bitfinex-derivatives","BTCF0:USTF0",1755874989778,0.71849122,116490.0,116480.0,0.37026608]
["bitfinex-derivatives","BTCF0:USTF0",1755874990166,0.46849122,116490.0,116480.0,0.63493248]
["bitfinex-derivatives","BTCF0:USTF0",1755874990475,0.22577122,116490.0,116480.0,0.54907608]
["bitfinex-derivatives","BTCF0:USTF0",1755874990675,1.24160233,116490.0,116480.0,0.00946608]
["bitfinex-derivatives","BTCF0:USTF0",1755874990869,1.24160233,116490.0,116470.0,0.42880713]
["bitfinex-derivatives","BTCF0:USTF0",1755874990870,0.35508,116480.0,116470.0,0.42880713]
["bitfinex-derivatives","BTCF0:USTF0",1755874991174,0.35508,116480.0,116470.0,0.46270666]
["bitfinex-derivatives","BTCF0:USTF0",1755874991367,0.35508,116480.0,116470.0,0.51236666]
["bitfinex-derivatives","BTCF0:USTF0",1755874991570,0.48844,116480.0,116470.0,0.51236666]
["bitfinex-derivatives","BTCF0:USTF0",1755874991869,1.26235111,116480.0,116470.0,0.07730666]
["bitfinex-derivatives","BTCF0:USTF0",1755874992069,0.88627111,116480.0,116460.0,1.2734]
["bitfinex-derivatives","BTCF0:USTF0",1755874992267,1.01155111,116470.0,116460.0,0.36972973]
["bitfinex-derivatives","BTCF0:USTF0",1755874992490,0.593915,116470.0,116460.0,0.00892973]
["bitfinex-derivatives","BTCF0:USTF0",1755874992670,0.48844,116460.0,116450.0,0.43103891]
["bitfinex-derivatives","BTCF0:USTF0",1755874992883,0.48844,116460.0,116450.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1755874993076,0.48844,116460.0,116450.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1755874993266,0.48844,116460.0,116450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874993464,1.01155111,116460.0,116450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874993668,1.01155111,116460.0,116450.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1755874993871,1.01155111,116460.0,116450.0,0.44435407]
["bitfinex-derivatives","BTCF0:USTF0",1755874994169,1.01155111,116460.0,116450.0,0.42941407]
["bitfinex-derivatives","BTCF0:USTF0",1755874994374,1.01155111,116460.0,116450.0,0.44455407]
["bitfinex-derivatives","BTCF0:USTF0",1755874994561,1.01155111,116460.0,116450.0,0.41995407]
["bitfinex-derivatives","BTCF0:USTF0",1755874994765,1.01155111,116460.0,116450.0,0.37029407]
["bitfinex-derivatives","BTCF0:USTF0",1755874994968,1.70822241,116460.0,116450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755874995262,2.24526241,116460.0,116440.0,0.12868684]
["bitfinex-derivatives","BTCF0:USTF0",1755874995463,1.01937111,116450.0,116440.0,0.12868684]
["bitfinex-derivatives","BTCF0:USTF0",1755874995669,1.01937111,116450.0,116440.0,0.71852403]
["bitfinex-derivatives","BTCF0:USTF0",1755874995670,0.32488,116450.0,116440.0,0.71852403]
["bitfinex-derivatives","BTCF0:USTF0",1755874995869,0.41898,116450.0,116440.0,0.71852403]
["bitfinex-derivatives","BTCF0:USTF0",1755874996071,0.07728,116460.0,116440.0,0.71852403]
["bitfinex-derivatives","BTCF0:USTF0",1755874996072,0.32488,116460.0,116450.0,0.1013387]
["bitfinex-derivatives","BTCF0:USTF0",1755874996374,0.32488,116460.0,116450.0,1.57271217]
["bitfinex-derivatives","BTCF0:USTF0",1755874996375,0.49626,116460.0,116450.0,1.57271217]
["bitfinex-derivatives","BTCF0:USTF0",1755874996772,1.01937111,116460.0,116450.0,1.60768347]
["bitfinex-derivatives","BTCF0:USTF0",1755874996966,1.01937111,116460.0,116450.0,1.30702347]
["bitfinex-derivatives","BTCF0:USTF0",1755874997373,1.01937111,116460.0,116450.0,1.28190347]
["bitfinex-derivatives","BTCF0:USTF0",1755874997775,2.62816241,116460.0,116450.0,0.00890347]
["bitfinex-derivatives","BTCF0:USTF0",1755874997965,2.62816241,116460.0,116440.0,0.49148684]
["bitfinex-derivatives","BTCF0:USTF0",1755874997966,0.0858787,116450.0,116440.0,0.13068684]
["bitfinex-derivatives","BTCF0:USTF0",1755874998173,1.45277981,116450.0,116440.0,0.13068684]
["bitfinex-derivatives","BTCF0:USTF0",1755874998471,0.2001334,116430.0,116420.0,0.07541491]
["bitfinex-derivatives","BTCF0:USTF0",1755874998669,0.99815111,116430.0,116420.0,0.07541491]
["bitfinex-derivatives","BTCF0:USTF0",1755874998878,0.99615111,116430.0,116420.0,0.07561491]
["bitfinex-derivatives","BTCF0:USTF0",1755874999073,1.61490111,116430.0,116420.0,0.07561491]
["bitfinex-derivatives","BTCF0:USTF0",1755874999269,1.61490111,116430.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874999270,1.70159881,116430.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755874999472,0.48299,116410.0,116400.0,0.46635813]
["bitfinex-derivatives","BTCF0:USTF0",1755874999663,1.00610111,116410.0,116400.0,0.46635813]
["bitfinex-derivatives","BTCF0:USTF0",1755874999864,0.56161,116410.0,116400.0,0.88500373]
["bitfinex-derivatives","BTCF0:USTF0",1755875000065,0.19737,116430.0,116420.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1755875000370,1.00610111,116430.0,116420.0,0.88633819]
["bitfinex-derivatives","BTCF0:USTF0",1755875000572,1.25610111,116430.0,116420.0,0.42889819]
["bitfinex-derivatives","BTCF0:USTF0",1755875000880,1.25610111,116430.0,116420.0,0.07724343]
["bitfinex-derivatives","BTCF0:USTF0",1755875001065,0.48299,116420.0,116410.0,0.10755813]
["bitfinex-derivatives","BTCF0:USTF0",1755875001269,0.48299,116420.0,116410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755875001475,0.48299,116420.0,116410.0,0.69553]
["bitfinex-derivatives","BTCF0:USTF0",1755875001668,0.48299,116420.0,116410.0,0.9061484]
["bitfinex-derivatives","BTCF0:USTF0",1755875001871,0.12187,116430.0,116420.0,0.34419]
["bitfinex-derivatives","BTCF0:USTF0",1755875002074,0.40749,116430.0,116420.0,0.82739064]
["bitfinex-derivatives","BTCF0:USTF0",1755875002275,1.00610111,116430.0,116420.0,0.95368064]
["bitfinex-derivatives","BTCF0:USTF0",1755875002574,1.00610111,116430.0,116420.0,0.84063064]
["bitfinex-derivatives","BTCF0:USTF0",1755875002769,1.00610111,116430.0,116420.0,0.01035064]
["bitfinex-derivatives","BTCF0:USTF0",1755875002971,1.00610111,116430.0,116420.0,0.00935064]
["bitfinex-derivatives","BTCF0:USTF0",1755875003365,1.00610111,116430.0,116420.0,0.43752036]
["bitfinex-derivatives","BTCF0:USTF0",1755875003569,1.00610111,116430.0,116420.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755875003770,1.00610111,116430.0,116420.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1755875004081,1.00610111,116430.0,116420.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755875004279,0.48299,116430.0,116420.0,0.61941]
["bitfinex-derivatives","BTCF0:USTF0",1755875004483,0.0755,116440.0,116420.0,2.58925191]
["bitfinex-derivatives","BTCF0:USTF0",1755875004668,0.40749,116440.0,116430.0,0.9041335]
["bitfinex-derivatives","BTCF0:USTF0",1755875004985,0.14136335,116450.0,116440.0,0.5433261]
["bitfinex-derivatives","BTCF0:USTF0",1755875005176,1.02559446,116450.0,116440.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1755875005479,1.02559446,116450.0,116440.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1755875005675,0.50248335,116450.0,116440.0,0.66373]
["bitfinex-derivatives","BTCF0:USTF0",1755875005880,1.02559446,116450.0,116440.0,0.66373]
["bitfinex-derivatives","BTCF0:USTF0",1755875006177,1.34277981,116450.0,116440.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1755875006386,1.25610111,116450.0,116440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875006677,1.34197981,116450.0,116440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875007069,0.11424,116430.0,116420.0,0.07903571]
["bitfinex-derivatives","BTCF0:USTF0",1755875007270,0.11424,116430.0,116410.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1755875007271,1.36690111,116430.0,116410.0,0.10555813]
["bitfinex-derivatives","BTCF0:USTF0",1755875007473,0.48299,116420.0,116410.0,0.47943633]
["bitfinex-derivatives","BTCF0:USTF0",1755875007773,0.40749,116420.0,116410.0,0.5729082]
["bitfinex-derivatives","BTCF0:USTF0",1755875007975,0.40749,116420.0,116410.0,0.58181425]
["bitfinex-derivatives","BTCF0:USTF0",1755875008272,0.48299,116420.0,116410.0,0.53254483]
["bitfinex-derivatives","BTCF0:USTF0",1755875008686,1.00610111,116420.0,116410.0,0.00890605]
["bitfinex-derivatives","BTCF0:USTF0",1755875008877,1.24815111,116420.0,116400.0,1.03464623]
["bitfinex-derivatives","BTCF0:USTF0",1755875009083,1.00610111,116410.0,116400.0,0.12292623]
["bitfinex-derivatives","BTCF0:USTF0",1755875009386,0.48299,116410.0,116400.0,0.84601623]
["bitfinex-derivatives","BTCF0:USTF0",1755875009678,0.48299,116410.0,116400.0,0.83847648]
["bitfinex-derivatives","BTCF0:USTF0",1755875009884,1.00610111,116410.0,116400.0,0.50101329]
["bitfinex-derivatives","BTCF0:USTF0",1755875010179,1.00410111,116410.0,116400.0,0.44064295]
["bitfinex-derivatives","BTCF0:USTF0",1755875010381,1.00410111,116410.0,116400.0,0.19180295]
["bitfinex-derivatives","BTCF0:USTF0",1755875010585,1.70160931,116410.0,116400.0,0.00906835]
["bitfinex-derivatives","BTCF0:USTF0",1755875010781,0.2009556,116400.0,116390.0,0.01754111]
["bitfinex-derivatives","BTCF0:USTF0",1755875011083,2.24350671,116400.0,116390.0,0.01754111]
["bitfinex-derivatives","BTCF0:USTF0",1755875011279,0.97192,116400.0,116390.0,0.01754111]
["bitfinex-derivatives","BTCF0:USTF0",1755875011779,0.18774,116400.0,116390.0,1.81355411]
["bitfinex-derivatives","BTCF0:USTF0",1755875011981,1.13079111,116420.0,116410.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1755875012193,0.48299,116400.0,116390.0,0.74956672]
["bitfinex-derivatives","BTCF0:USTF0",1755875012483,1.36690111,116400.0,116390.0,0.93819672]
["bitfinex-derivatives","BTCF0:USTF0",1755875012780,1.09379,116400.0,116390.0,0.02747672]
["bitfinex-derivatives","BTCF0:USTF0",1755875012986,0.48299,116400.0,116390.0,0.75056672]
["bitfinex-derivatives","BTCF0:USTF0",1755875013184,0.12187,116400.0,116390.0,2.12303992]
["bitfinex-derivatives","BTCF0:USTF0",1755875013483,0.4363,116420.0,116390.0,1.55011672]
["bitfinex-derivatives","BTCF0:USTF0",1755875013687,0.48299,116410.0,116400.0,0.72309]
["bitfinex-derivatives","BTCF0:USTF0",1755875013876,1.00610111,116410.0,116400.0,0.36229]
["bitfinex-derivatives","BTCF0:USTF0",1755875014185,1.00610111,116410.0,116400.0,0.36249]
["bitfinex-derivatives","BTCF0:USTF0",1755875014385,1.61690111,116410.0,116400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875014885,2.0914985,116410.0,116400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875015081,2.61460961,116410.0,116400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875015279,1.36690111,116410.0,116400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875015475,2.36460961,116410.0,116400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875015787,1.61790111,116410.0,116400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875015974,2.52970111,116410.0,116400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875016171,2.16890111,116410.0,116400.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1755875016375,0.48399,116410.0,116400.0,0.36249]
["bitfinex-derivatives","BTCF0:USTF0",1755875016870,1.00710111,116410.0,116400.0,0.4484058]
["bitfinex-derivatives","BTCF0:USTF0",1755875018080,0.48399,116410.0,116400.0,0.4484058]
["bitfinex-derivatives","BTCF0:USTF0",1755875018381,0.48399,116410.0,116400.0,1.0592058]
["bitfinex-derivatives","BTCF0:USTF0",1755875018583,0.001,116410.0,116400.0,1.70702691]
["bitfinex-derivatives","BTCF0:USTF0",1755875018775,0.001,116410.0,116400.0,1.70782691]
["bitfinex-derivatives","BTCF0:USTF0",1755875019081,0.14100698,116430.0,116420.0,0.5729009]
["bitfinex-derivatives","BTCF0:USTF0",1755875019288,0.14100698,116430.0,116420.0,1.8457409]
["bitfinex-derivatives","BTCF0:USTF0",1755875019584,1.02523809,116430.0,116420.0,1.63513]
["bitfinex-derivatives","BTCF0:USTF0",1755875019780,1.02523809,116430.0,116420.0,1.38609]
["bitfinex-derivatives","BTCF0:USTF0",1755875019980,1.02523809,116430.0,116420.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755875020380,1.02723809,116430.0,116420.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755875020586,1.63803809,116430.0,116420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875021182,0.75412698,116430.0,116420.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755875021382,0.85585809,116430.0,116420.0,0.7348711]
["bitfinex-derivatives","BTCF0:USTF0",1755875021590,1.02723809,116430.0,116420.0,0.8091911]
["bitfinex-derivatives","BTCF0:USTF0",1755875021788,0.02113698,116430.0,116420.0,0.9339011]
["bitfinex-derivatives","BTCF0:USTF0",1755875021989,0.02113698,116430.0,116420.0,1.70781221]
["bitfinex-derivatives","BTCF0:USTF0",1755875022387,0.02113698,116430.0,116420.0,1.1847011]
["bitfinex-derivatives","BTCF0:USTF0",1755875022897,0.02113698,116430.0,116420.0,1.1839011]
["bitfinex-derivatives","BTCF0:USTF0",1755875023086,0.02113698,116430.0,116420.0,1.70701221]
["bitfinex-derivatives","BTCF0:USTF0",1755875023280,0.02113698,116430.0,116420.0,1.70781221]
["bitfinex-derivatives","BTCF0:USTF0",1755875023281,0.002,116430.0,116420.0,1.70781221]
["bitfinex-derivatives","BTCF0:USTF0",1755875023591,0.48299,116460.0,116450.0,0.36229]
["bitfinex-derivatives","BTCF0:USTF0",1755875023884,1.00610111,116460.0,116450.0,0.36249]
["bitfinex-derivatives","BTCF0:USTF0",1755875024086,1.00610111,116460.0,116450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875024287,1.70277271,116460.0,116450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875024485,1.70277271,116460.0,116420.0,0.48551]
["bitfinex-derivatives","BTCF0:USTF0",1755875024486,0.10762,116430.0,116420.0,1.643948]
["bitfinex-derivatives","BTCF0:USTF0",1755875024788,0.35039,116430.0,116420.0,1.718268]
["bitfinex-derivatives","BTCF0:USTF0",1755875025185,0.24277,116440.0,116430.0,0.3612714]
["bitfinex-derivatives","BTCF0:USTF0",1755875025490,0.35039,116450.0,116440.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1755875025680,0.35039,116450.0,116430.0,0.8066209]
["bitfinex-derivatives","BTCF0:USTF0",1755875025877,0.24277,116440.0,116430.0,0.9211009]
["bitfinex-derivatives","BTCF0:USTF0",1755875026184,0.35039,116440.0,116430.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1755875026384,0.35039,116440.0,116430.0,1.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755875026576,0.47226,116430.0,116420.0,0.6076009]
["bitfinex-derivatives","BTCF0:USTF0",1755875026775,0.47226,116430.0,116420.0,0.5611811]
["bitfinex-derivatives","BTCF0:USTF0",1755875026980,0.47226,116430.0,116420.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1755875027287,0.30499,116430.0,116420.0,0.9720811]
["bitfinex-derivatives","BTCF0:USTF0",1755875027486,0.12187,116430.0,116420.0,0.9228011]
["bitfinex-derivatives","BTCF0:USTF0",1755875027681,0.39676,116430.0,116420.0,1.8344411]
["bitfinex-derivatives","BTCF0:USTF0",1755875027885,0.39676,116430.0,116420.0,1.7109411]
["bitfinex-derivatives","BTCF0:USTF0",1755875027886,0.47101,116430.0,116420.0,1.7109411]
["bitfinex-derivatives","BTCF0:USTF0",1755875028085,0.12187,116430.0,116420.0,1.8344411]
["bitfinex-derivatives","BTCF0:USTF0",1755875029995,0.12287,116430.0,116420.0,2.0843611]
["bitfinex-derivatives","BTCF0:USTF0",1755875030698,0.99512111,116430.0,116420.0,1.9608614]
["bitfinex-derivatives","BTCF0:USTF0",1755875031193,0.47201,116430.0,116420.0,1.9608614]
["bitfinex-derivatives","BTCF0:USTF0",1755875031389,0.12287,116430.0,116420.0,2.0843614]
["bitfinex-derivatives","BTCF0:USTF0",1755875031588,0.001,116430.0,116420.0,2.60747251]
["bitfinex-derivatives","BTCF0:USTF0",1755875031788,0.001,116430.0,116420.0,2.0843614]
["bitfinex-derivatives","BTCF0:USTF0",1755875032189,0.001,116430.0,116420.0,2.60747251]
["bitfinex-derivatives","BTCF0:USTF0",1755875032486,0.001,116430.0,116420.0,2.0843614]
["bitfinex-derivatives","BTCF0:USTF0",1755875032691,0.001,116430.0,116420.0,2.60747251]
["bitfinex-derivatives","BTCF0:USTF0",1755875032891,0.001,116430.0,116420.0,2.60827251]
["bitfinex-derivatives","BTCF0:USTF0",1755875033192,0.12761,116460.0,116450.0,0.2003589]
["bitfinex-derivatives","BTCF0:USTF0",1755875033393,0.47675,116460.0,116450.0,1.74826]
["bitfinex-derivatives","BTCF0:USTF0",1755875033599,0.47675,116460.0,116450.0,1.38746]
["bitfinex-derivatives","BTCF0:USTF0",1755875033792,1.44653271,116460.0,116450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875033990,1.1734216,116460.0,116450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875034293,0.72675,116460.0,116450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875034489,1.69733271,116460.0,116450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875034792,0.23523,116440.0,116430.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1755875034992,0.23523,116440.0,116430.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1755875034993,0.47675,116440.0,116430.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1755875035384,0.47675,116430.0,116420.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1755875035588,0.47675,116430.0,116420.0,1.2728962]
["bitfinex-derivatives","BTCF0:USTF0",1755875035789,0.99986111,116430.0,116420.0,0.1237762]
["bitfinex-derivatives","BTCF0:USTF0",1755875035995,0.47675,116430.0,116420.0,1.1956762]
["bitfinex-derivatives","BTCF0:USTF0",1755875036299,0.4025,116430.0,116420.0,1.8430972]
["bitfinex-derivatives","BTCF0:USTF0",1755875036499,0.12761,116430.0,116420.0,2.0930972]
["bitfinex-derivatives","BTCF0:USTF0",1755875036797,0.18387,116440.0,116420.0,1.8154962]
["bitfinex-derivatives","BTCF0:USTF0",1755875036992,0.29488,116430.0,116420.0,1.7286172]
["bitfinex-derivatives","BTCF0:USTF0",1755875037191,0.12761,116430.0,116420.0,1.7286172]
["bitfinex-derivatives","BTCF0:USTF0",1755875037592,0.12861,116430.0,116420.0,1.7286172]
["bitfinex-derivatives","BTCF0:USTF0",1755875038094,0.12861,116430.0,116420.0,1.9786172]
["bitfinex-derivatives","BTCF0:USTF0",1755875038290,0.12861,116430.0,116420.0,1.9788172]
["bitfinex-derivatives","BTCF0:USTF0",1755875038594,0.12761,116430.0,116420.0,1.9788172]
["bitfinex-derivatives","BTCF0:USTF0",1755875039095,0.12861,116440.0,116430.0,0.5619937]
["bitfinex-derivatives","BTCF0:USTF0",1755875039295,0.12861,116440.0,116430.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1755875039296,0.23523,116440.0,116430.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1755875039601,0.99986111,116440.0,116430.0,1.62436]
["bitfinex-derivatives","BTCF0:USTF0",1755875039900,0.47675,116440.0,116430.0,1.62436]
["bitfinex-derivatives","BTCF0:USTF0",1755875040192,0.12761,116440.0,116430.0,1.8337537]
["bitfinex-derivatives","BTCF0:USTF0",1755875040397,0.12761,116450.0,116440.0,0.5619863]
["bitfinex-derivatives","BTCF0:USTF0",1755875040601,0.92561111,116450.0,116440.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1755875040796,0.47675,116450.0,116440.0,0.4386863]
["bitfinex-derivatives","BTCF0:USTF0",1755875040994,0.23523,116450.0,116440.0,0.8121863]
["bitfinex-derivatives","BTCF0:USTF0",1755875041198,0.12761,116450.0,116440.0,1.1729863]
["bitfinex-derivatives","BTCF0:USTF0",1755875041395,0.20186,116460.0,116450.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1755875041589,0.47675,116460.0,116450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875041790,0.47675,116460.0,116450.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1755875041994,0.72675,116460.0,116450.0,0.4386789]
["bitfinex-derivatives","BTCF0:USTF0",1755875042196,0.72675,116460.0,116450.0,1.3869]
["bitfinex-derivatives","BTCF0:USTF0",1755875042197,0.37761,116460.0,116450.0,1.3869]
["bitfinex-derivatives","BTCF0:USTF0",1755875042395,0.48523,116460.0,116450.0,1.3869]
["bitfinex-derivatives","BTCF0:USTF0",1755875042598,0.6525,116460.0,116450.0,1.7477]
["bitfinex-derivatives","BTCF0:USTF0",1755875042800,1.24986111,116460.0,116450.0,1.6242]
["bitfinex-derivatives","BTCF0:USTF0",1755875043098,0.146421,116470.0,116460.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1755875043289,0.07425,116480.0,116460.0,0.5613511]
["bitfinex-derivatives","BTCF0:USTF0",1755875043490,0.47755,116480.0,116470.0,0.0176517]
["bitfinex-derivatives","BTCF0:USTF0",1755875043799,0.47675,116460.0,116450.0,1.26412]
["bitfinex-derivatives","BTCF0:USTF0",1755875043995,0.47675,116460.0,116450.0,1.74842]
["bitfinex-derivatives","BTCF0:USTF0",1755875044306,0.12761,116460.0,116450.0,1.74842]
["bitfinex-derivatives","BTCF0:USTF0",1755875044498,0.47755,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755875044700,1.24986111,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755875044999,0.4025,116450.0,116440.0,1.52769628]
["bitfinex-derivatives","BTCF0:USTF0",1755875045202,0.12761,116460.0,116450.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1755875045407,0.12761,116460.0,116450.0,0.8369]
["bitfinex-derivatives","BTCF0:USTF0",1755875045590,0.12761,116470.0,116460.0,0.36162]
["bitfinex-derivatives","BTCF0:USTF0",1755875045788,0.12761,116470.0,116460.0,1.44588261]
["bitfinex-derivatives","BTCF0:USTF0",1755875046095,0.12761,116480.0,116470.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1755875046292,1.29492,116500.0,116490.0,0.36162]
["bitfinex-derivatives","BTCF0:USTF0",1755875046489,1.00004,116500.0,116490.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1755875046693,1.54492,116500.0,116490.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1755875046897,1.72997,116500.0,116490.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1755875047090,1.73077,116500.0,116490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875047297,1.73077,116500.0,116490.0,0.01737976]
["bitfinex-derivatives","BTCF0:USTF0",1755875047298,2.50388111,116500.0,116490.0,0.01737976]
["bitfinex-derivatives","BTCF0:USTF0",1755875047499,3.02619222,116500.0,116490.0,0.01737976]
["bitfinex-derivatives","BTCF0:USTF0",1755875047799,2.50388111,116500.0,116490.0,0.01737976]
["bitfinex-derivatives","BTCF0:USTF0",1755875048000,2.14308111,116500.0,116490.0,0.01737976]
["bitfinex-derivatives","BTCF0:USTF0",1755875048202,2.66539222,116500.0,116490.0,0.01737976]
["bitfinex-derivatives","BTCF0:USTF0",1755875048391,0.10762,116480.0,116470.0,0.08651584]
["bitfinex-derivatives","BTCF0:USTF0",1755875048698,0.83755,116480.0,116470.0,0.08651584]
["bitfinex-derivatives","BTCF0:USTF0",1755875048899,0.47675,116480.0,116470.0,0.08651584]
["bitfinex-derivatives","BTCF0:USTF0",1755875049501,0.47675,116480.0,116450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875049502,1.49545731,116480.0,116450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875049807,0.47675,116460.0,116450.0,0.64506515]
["bitfinex-derivatives","BTCF0:USTF0",1755875050106,0.12761,116460.0,116450.0,0.84578515]
["bitfinex-derivatives","BTCF0:USTF0",1755875050399,0.43505,116480.0,116460.0,0.4855482]
["bitfinex-derivatives","BTCF0:USTF0",1755875050400,0.36913,116480.0,116460.0,0.4855482]
["bitfinex-derivatives","BTCF0:USTF0",1755875050595,1.26430459,116500.0,116490.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1755875050799,2.1482157,116500.0,116490.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1755875050997,2.1482157,116500.0,116480.0,0.38500779]
["bitfinex-derivatives","BTCF0:USTF0",1755875050998,0.10762,116490.0,116480.0,0.38500779]
["bitfinex-derivatives","BTCF0:USTF0",1755875051194,0.24152,116480.0,116470.0,1.34018]
["bitfinex-derivatives","BTCF0:USTF0",1755875051510,0.28389,116480.0,116470.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755875051804,0.60814,116480.0,116470.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1755875052003,0.60814,116480.0,116470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755875052304,1.0555964,116480.0,116470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755875052504,2.57033751,116480.0,116470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875052705,0.36913,116460.0,116450.0,0.00888515]
["bitfinex-derivatives","BTCF0:USTF0",1755875052897,1.25304111,116460.0,116440.0,0.37845628]
["bitfinex-derivatives","BTCF0:USTF0",1755875053103,0.89224111,116450.0,116440.0,0.66285628]
["bitfinex-derivatives","BTCF0:USTF0",1755875053403,0.89224111,116450.0,116440.0,0.74007628]
["bitfinex-derivatives","BTCF0:USTF0",1755875053599,1.17879111,116460.0,116450.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1755875053903,1.25304111,116460.0,116450.0,0.01603078]
["bitfinex-derivatives","BTCF0:USTF0",1755875054204,1.08577111,116460.0,116450.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1755875054502,0.3608,116470.0,116460.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1755875054995,0.6108,116470.0,116450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875055195,0.20186,116460.0,116450.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1755875055400,0.3608,116470.0,116460.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1755875055698,0.01904105,116480.0,116470.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1755875055898,0.01904105,116480.0,116470.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1755875056099,0.01904105,116480.0,116470.0,0.97276]
["bitfinex-derivatives","BTCF0:USTF0",1755875056495,0.70651216,116480.0,116470.0,1.04204478]
["bitfinex-derivatives","BTCF0:USTF0",1755875056699,1.51917216,116480.0,116460.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1755875056899,1.51917216,116480.0,116460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875056900,0.88933111,116470.0,116460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875057606,0.47469845,116480.0,116460.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1755875057607,0.38884105,116480.0,116460.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1755875057908,0.02804105,116480.0,116470.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1755875058107,0.02804105,116480.0,116470.0,1.34053511]
["bitfinex-derivatives","BTCF0:USTF0",1755875058305,0.02804105,116480.0,116470.0,1.067424]
["bitfinex-derivatives","BTCF0:USTF0",1755875058500,2.0670557,116500.0,116470.0,1.89377752]
["bitfinex-derivatives","BTCF0:USTF0",1755875058501,1.39083459,116500.0,116470.0,1.89377752]
["bitfinex-derivatives","BTCF0:USTF0",1755875058806,0.89516111,116490.0,116480.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1755875059308,0.73080111,116490.0,116480.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1755875059603,1.37958459,116500.0,116490.0,0.4564093]
["bitfinex-derivatives","BTCF0:USTF0",1755875059604,1.22647459,116500.0,116490.0,0.4564093]
["bitfinex-derivatives","BTCF0:USTF0",1755875059801,1.01878459,116500.0,116490.0,0.8174093]
["bitfinex-derivatives","BTCF0:USTF0",1755875060105,2.1639457,116500.0,116490.0,0.57032]
["bitfinex-derivatives","BTCF0:USTF0",1755875060403,1.64083459,116500.0,116490.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1755875060605,2.1639457,116500.0,116490.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1755875060911,3.13369871,116500.0,116490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875061102,2.6105876,116500.0,116490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875061299,2.5247457,116500.0,116490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875062005,0.361555,116490.0,116470.0,0.44723352]
["bitfinex-derivatives","BTCF0:USTF0",1755875062206,1.45315781,116480.0,116470.0,0.01752652]
["bitfinex-derivatives","BTCF0:USTF0",1755875062509,1.09419,116480.0,116470.0,0.01752652]
["bitfinex-derivatives","BTCF0:USTF0",1755875062705,1.70315781,116480.0,116470.0,0.01752652]
["bitfinex-derivatives","BTCF0:USTF0",1755875063106,1.59181781,116480.0,116470.0,0.01752652]
["bitfinex-derivatives","BTCF0:USTF0",1755875063406,1.50596111,116480.0,116470.0,0.01752652]
["bitfinex-derivatives","BTCF0:USTF0",1755875063597,1.50596111,116480.0,116470.0,0.30921652]
["bitfinex-derivatives","BTCF0:USTF0",1755875063800,1.50596111,116480.0,116470.0,0.01752652]
["bitfinex-derivatives","BTCF0:USTF0",1755875064008,0.73285,116480.0,116470.0,0.17876652]
["bitfinex-derivatives","BTCF0:USTF0",1755875064207,0.56849,116480.0,116470.0,0.30921652]
["bitfinex-derivatives","BTCF0:USTF0",1755875064511,0.89916111,116490.0,116480.0,0.29169]
["bitfinex-derivatives","BTCF0:USTF0",1755875064705,0.37605,116490.0,116480.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1755875065108,0.89516111,116490.0,116480.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1755875065408,1.75163459,116500.0,116490.0,0.29169]
["bitfinex-derivatives","BTCF0:USTF0",1755875065614,0.37185,116490.0,116480.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1755875065814,0.37185,116490.0,116470.0,1.89635031]
["bitfinex-derivatives","BTCF0:USTF0",1755875065815,0.73080111,116490.0,116470.0,1.89635031]
["bitfinex-derivatives","BTCF0:USTF0",1755875066008,0.59881111,116490.0,116470.0,1.81048661]
["bitfinex-derivatives","BTCF0:USTF0",1755875066208,0.13199,116480.0,116470.0,1.81048661]
["bitfinex-derivatives","BTCF0:USTF0",1755875066514,0.21269,116490.0,116480.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1755875066709,0.73580111,116490.0,116480.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1755875066909,0.13699,116490.0,116480.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1755875067104,0.13699,116490.0,116480.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1755875067309,0.005,116490.0,116480.0,0.98136]
["bitfinex-derivatives","BTCF0:USTF0",1755875067501,0.005,116490.0,116480.0,1.0672166]
["bitfinex-derivatives","BTCF0:USTF0",1755875068105,0.16936,116490.0,116480.0,0.98136]
["bitfinex-derivatives","BTCF0:USTF0",1755875068311,0.69247111,116490.0,116480.0,0.98136]
["bitfinex-derivatives","BTCF0:USTF0",1755875068616,0.004,116490.0,116480.0,1.0672166]
["bitfinex-derivatives","BTCF0:USTF0",1755875068812,0.004,116490.0,116480.0,1.0674166]
["bitfinex-derivatives","BTCF0:USTF0",1755875069011,1.01878459,116500.0,116490.0,0.0858491]
["bitfinex-derivatives","BTCF0:USTF0",1755875069210,1.01878459,116500.0,116490.0,1.97372]
["bitfinex-derivatives","BTCF0:USTF0",1755875069617,1.01878459,116500.0,116490.0,1.72372]
["bitfinex-derivatives","BTCF0:USTF0",1755875070215,1.8382457,116500.0,116490.0,1.72372]
["bitfinex-derivatives","BTCF0:USTF0",1755875070416,1.9139457,116500.0,116490.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1755875070611,1.9997875,116500.0,116490.0,0.99164]
["bitfinex-derivatives","BTCF0:USTF0",1755875071017,2.2497875,116500.0,116490.0,0.99164]
["bitfinex-derivatives","BTCF0:USTF0",1755875071215,0.37205,116490.0,116480.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1755875071411,0.20769,116490.0,116480.0,1.72276]
["bitfinex-derivatives","BTCF0:USTF0",1755875071614,1.8382457,116500.0,116480.0,1.72276]
["bitfinex-derivatives","BTCF0:USTF0",1755875071919,1.22647459,116500.0,116490.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1755875072111,1.01978459,116500.0,116490.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1755875072419,1.00104,116500.0,116490.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1755875072618,1.52415111,116500.0,116490.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1755875072818,1.52315111,116500.0,116490.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1755875073118,1.1644,116500.0,116490.0,0.83759]
["bitfinex-derivatives","BTCF0:USTF0",1755875073319,1.1644,116500.0,116490.0,0.67635]
["bitfinex-derivatives","BTCF0:USTF0",1755875073320,1.37209,116500.0,116490.0,0.67635]
["bitfinex-derivatives","BTCF0:USTF0",1755875073620,1.89520111,116500.0,116490.0,1.46747]
["bitfinex-derivatives","BTCF0:USTF0",1755875074114,1.89520111,116500.0,116490.0,1.82827]
["bitfinex-derivatives","BTCF0:USTF0",1755875074320,1.37209,116500.0,116490.0,1.82847]
["bitfinex-derivatives","BTCF0:USTF0",1755875074518,1.89520111,116500.0,116490.0,1.82847]
["bitfinex-derivatives","BTCF0:USTF0",1755875074918,1.89520111,116500.0,116490.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1755875075121,1.89520111,116500.0,116490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875075308,1.98104271,116500.0,116490.0,0.98928]
["bitfinex-derivatives","BTCF0:USTF0",1755875075729,1.4579316,116500.0,116490.0,1.15052]
["bitfinex-derivatives","BTCF0:USTF0",1755875076021,2.34264271,116500.0,116490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875076217,2.59264271,116500.0,116490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875076719,0.48339,116480.0,116470.0,1.59580661]
["bitfinex-derivatives","BTCF0:USTF0",1755875076919,1.00650111,116480.0,116470.0,1.59580661]
["bitfinex-derivatives","BTCF0:USTF0",1755875077114,0.48339,116480.0,116470.0,1.80512661]
["bitfinex-derivatives","BTCF0:USTF0",1755875077311,1.73084111,116500.0,116490.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1755875077516,1.37209,116500.0,116490.0,1.27937]
["bitfinex-derivatives","BTCF0:USTF0",1755875077717,1.37209,116500.0,116490.0,1.35824]
["bitfinex-derivatives","BTCF0:USTF0",1755875078208,1.89520111,116500.0,116490.0,1.35824]
["bitfinex-derivatives","BTCF0:USTF0",1755875078414,1.89720111,116500.0,116490.0,1.35824]
["bitfinex-derivatives","BTCF0:USTF0",1755875078616,1.89720111,116500.0,116490.0,1.27937]
["bitfinex-derivatives","BTCF0:USTF0",1755875078816,1.98304271,116500.0,116490.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1755875079015,1.37409,116500.0,116490.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1755875079320,1.20973,116500.0,116490.0,1.911119]
["bitfinex-derivatives","BTCF0:USTF0",1755875079630,1.89720111,116500.0,116490.0,1.46447]
["bitfinex-derivatives","BTCF0:USTF0",1755875079918,1.37409,116500.0,116490.0,1.46467]
["bitfinex-derivatives","BTCF0:USTF0",1755875080122,1.00204,116500.0,116490.0,1.911319]
["bitfinex-derivatives","BTCF0:USTF0",1755875080520,1.00204,116500.0,116490.0,2.68443011]
["bitfinex-derivatives","BTCF0:USTF0",1755875080720,1.00204,116500.0,116490.0,2.161319]
["bitfinex-derivatives","BTCF0:USTF0",1755875081024,1.00204,116500.0,116490.0,2.68443011]
["bitfinex-derivatives","BTCF0:USTF0",1755875081325,1.00204,116500.0,116490.0,2.79833423]
["bitfinex-derivatives","BTCF0:USTF0",1755875081516,1.00004,116500.0,116490.0,2.79833423]
["bitfinex-derivatives","BTCF0:USTF0",1755875081716,1.00104,116500.0,116490.0,2.79833423]
["bitfinex-derivatives","BTCF0:USTF0",1755875081918,1.00104,116500.0,116490.0,2.27522312]
["bitfinex-derivatives","BTCF0:USTF0",1755875082118,1.00104,116500.0,116490.0,2.27442312]
["bitfinex-derivatives","BTCF0:USTF0",1755875083120,1.00104,116500.0,116490.0,1.28674312]
["bitfinex-derivatives","BTCF0:USTF0",1755875083521,1.00104,116500.0,116490.0,2.27234312]
["bitfinex-derivatives","BTCF0:USTF0",1755875083723,1.00104,116500.0,116490.0,1.80985423]
["bitfinex-derivatives","BTCF0:USTF0",1755875084011,1.00104,116500.0,116490.0,2.27170312]
["bitfinex-derivatives","BTCF0:USTF0",1755875084216,1.00104,116500.0,116490.0,2.79481423]
["bitfinex-derivatives","BTCF0:USTF0",1755875085215,0.13219,116530.0,116520.0,0.0858269]
["bitfinex-derivatives","BTCF0:USTF0",1755875085419,0.13219,116530.0,116520.0,1.70011]
["bitfinex-derivatives","BTCF0:USTF0",1755875085616,0.13219,116530.0,116520.0,1.42343]
["bitfinex-derivatives","BTCF0:USTF0",1755875085617,1.00422111,116530.0,116520.0,1.42343]
["bitfinex-derivatives","BTCF0:USTF0",1755875085820,1.00422111,116530.0,116520.0,0.98376]
["bitfinex-derivatives","BTCF0:USTF0",1755875086022,0.84191,116530.0,116520.0,0.98376]
["bitfinex-derivatives","BTCF0:USTF0",1755875086319,1.36502111,116530.0,116520.0,0.98376]
["bitfinex-derivatives","BTCF0:USTF0",1755875087220,1.45164061,116530.0,116520.0,0.98376]
["bitfinex-derivatives","BTCF0:USTF0",1755875087529,1.70164061,116530.0,116520.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1755875088024,1.70464061,116530.0,116520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875088229,1.70464061,116530.0,116520.0,0.01636633]
["bitfinex-derivatives","BTCF0:USTF0",1755875089123,1.09571,116530.0,116520.0,0.01636633]
["bitfinex-derivatives","BTCF0:USTF0",1755875089428,1.34384061,116530.0,116520.0,0.01636633]
["bitfinex-derivatives","BTCF0:USTF0",1755875089630,1.70464061,116530.0,116520.0,0.01636633]
["bitfinex-derivatives","BTCF0:USTF0",1755875090123,1.45464061,116530.0,116520.0,0.01636633]
["bitfinex-derivatives","BTCF0:USTF0",1755875090322,1.70464061,116530.0,116520.0,0.01636633]
["bitfinex-derivatives","BTCF0:USTF0",1755875090923,1.61882111,116530.0,116520.0,0.01636633]
["bitfinex-derivatives","BTCF0:USTF0",1755875091126,1.1807296,116530.0,116520.0,0.01636633]
["bitfinex-derivatives","BTCF0:USTF0",1755875091423,1.70384071,116530.0,116520.0,0.01636633]
["bitfinex-derivatives","BTCF0:USTF0",1755875091622,1.72370566,116530.0,116520.0,0.01636633]
["bitfinex-derivatives","BTCF0:USTF0",1755875092115,1.70464071,116530.0,116520.0,0.01636633]
["bitfinex-derivatives","BTCF0:USTF0",1755875092317,0.36355,116480.0,116470.0,0.52779661]
["bitfinex-derivatives","BTCF0:USTF0",1755875092521,0.47523,116480.0,116470.0,0.5073543]
["bitfinex-derivatives","BTCF0:USTF0",1755875092724,0.99834111,116480.0,116470.0,0.5073543]
["bitfinex-derivatives","BTCF0:USTF0",1755875092924,0.47523,116480.0,116470.0,0.6739443]
["bitfinex-derivatives","BTCF0:USTF0",1755875093120,0.99834111,116480.0,116470.0,0.5073543]
["bitfinex-derivatives","BTCF0:USTF0",1755875093429,0.5610863,116480.0,116470.0,0.5073543]
["bitfinex-derivatives","BTCF0:USTF0",1755875093628,1.24834111,116480.0,116470.0,0.5073543]
["bitfinex-derivatives","BTCF0:USTF0",1755875093829,0.72523,116480.0,116470.0,0.52344216]
["bitfinex-derivatives","BTCF0:USTF0",1755875094030,1.24834111,116480.0,116470.0,0.52344216]
["bitfinex-derivatives","BTCF0:USTF0",1755875094423,1.24834111,116480.0,116470.0,0.69003216]
["bitfinex-derivatives","BTCF0:USTF0",1755875094617,0.72523,116480.0,116470.0,0.87981216]
["bitfinex-derivatives","BTCF0:USTF0",1755875094824,0.47523,116480.0,116470.0,0.88181216]
["bitfinex-derivatives","BTCF0:USTF0",1755875095016,0.47523,116480.0,116470.0,0.52544216]
["bitfinex-derivatives","BTCF0:USTF0",1755875095524,0.99834111,116480.0,116470.0,0.52544216]
["bitfinex-derivatives","BTCF0:USTF0",1755875095731,0.47523,116480.0,116470.0,0.46555447]
["bitfinex-derivatives","BTCF0:USTF0",1755875095922,0.99834111,116480.0,116470.0,0.82192447]
["bitfinex-derivatives","BTCF0:USTF0",1755875096123,0.99834111,116480.0,116470.0,0.90778827]
["bitfinex-derivatives","BTCF0:USTF0",1755875096124,0.47523,116480.0,116470.0,0.90778827]
["bitfinex-derivatives","BTCF0:USTF0",1755875096331,0.99834111,116480.0,116470.0,0.88201216]
["bitfinex-derivatives","BTCF0:USTF0",1755875096528,0.99834111,116480.0,116470.0,1.50364216]
["bitfinex-derivatives","BTCF0:USTF0",1755875096727,0.99834111,116480.0,116470.0,0.52564216]
["bitfinex-derivatives","BTCF0:USTF0",1755875096934,0.99834111,116480.0,116470.0,1.50268216]
["bitfinex-derivatives","BTCF0:USTF0",1755875097125,0.31369,116480.0,116470.0,1.85901216]
["bitfinex-derivatives","BTCF0:USTF0",1755875097332,0.47523,116480.0,116470.0,1.85901216]
["bitfinex-derivatives","BTCF0:USTF0",1755875097944,0.92003111,116480.0,116470.0,1.94487586]
["bitfinex-derivatives","BTCF0:USTF0",1755875098225,0.23538,116480.0,116470.0,1.94487586]
["bitfinex-derivatives","BTCF0:USTF0",1755875098426,0.39692,116480.0,116470.0,1.85901216]
["bitfinex-derivatives","BTCF0:USTF0",1755875098630,0.47523,116480.0,116470.0,1.79892447]
["bitfinex-derivatives","BTCF0:USTF0",1755875099032,0.47523,116480.0,116470.0,0.82192447]
["bitfinex-derivatives","BTCF0:USTF0",1755875099229,0.47523,116480.0,116470.0,0.54608447]
["bitfinex-derivatives","BTCF0:USTF0",1755875099424,0.99834111,116480.0,116470.0,1.68875447]
["bitfinex-derivatives","BTCF0:USTF0",1755875099625,0.99834111,116480.0,116470.0,0.63214447]
["bitfinex-derivatives","BTCF0:USTF0",1755875099932,0.99834111,116480.0,116470.0,1.50128338]
["bitfinex-derivatives","BTCF0:USTF0",1755875100124,1.24834111,116480.0,116470.0,0.16492338]
["bitfinex-derivatives","BTCF0:USTF0",1755875100325,1.60914111,116480.0,116470.0,0.16492338]
["bitfinex-derivatives","BTCF0:USTF0",1755875100527,1.1718864,116480.0,116470.0,0.08866661]
["bitfinex-derivatives","BTCF0:USTF0",1755875100726,1.60914111,116480.0,116470.0,0.08866661]
["bitfinex-derivatives","BTCF0:USTF0",1755875100922,1.60914111,116480.0,116470.0,0.14883552]
["bitfinex-derivatives","BTCF0:USTF0",1755875101127,2.58450111,116480.0,116470.0,0.06266891]
["bitfinex-derivatives","BTCF0:USTF0",1755875101344,2.58450111,116480.0,116470.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1755875101731,0.83603,116480.0,116470.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755875101937,1.44499761,116480.0,116470.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755875102140,1.44499761,116480.0,116470.0,0.0880638]
["bitfinex-derivatives","BTCF0:USTF0",1755875102141,0.72523,116480.0,116470.0,0.0880638]
["bitfinex-derivatives","BTCF0:USTF0",1755875102335,0.47523,116480.0,116470.0,0.3639038]
["bitfinex-derivatives","BTCF0:USTF0",1755875102530,0.23538,116480.0,116470.0,0.8052338]
["bitfinex-derivatives","BTCF0:USTF0",1755875102744,1.28083111,116480.0,116470.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1755875103042,0.99834111,116480.0,116470.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755875103239,0.99834111,116480.0,116470.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1755875103539,0.1237,116480.0,116470.0,1.0552337]
["bitfinex-derivatives","BTCF0:USTF0",1755875103838,0.1237,116480.0,116470.0,1.59974481]
["bitfinex-derivatives","BTCF0:USTF0",1755875104037,0.1237,116490.0,116480.0,0.463624]
["bitfinex-derivatives","BTCF0:USTF0",1755875104233,0.07831,116520.0,116500.0,0.0858373]
["bitfinex-derivatives","BTCF0:USTF0",1755875104540,0.1237,116510.0,116500.0,1.4455573]
["bitfinex-derivatives","BTCF0:USTF0",1755875104731,0.1237,116510.0,116500.0,1.35972]
["bitfinex-derivatives","BTCF0:USTF0",1755875104937,0.92003111,116510.0,116500.0,1.83544]
["bitfinex-derivatives","BTCF0:USTF0",1755875105133,0.47523,116510.0,116500.0,1.47464]
["bitfinex-derivatives","BTCF0:USTF0",1755875105333,0.47523,116510.0,116500.0,0.60657]
["bitfinex-derivatives","BTCF0:USTF0",1755875105631,0.23538,116510.0,116500.0,0.96737]
["bitfinex-derivatives","BTCF0:USTF0",1755875105832,1.08603,116510.0,116500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875106132,1.08603,116510.0,116470.0,0.69361334]
["bitfinex-derivatives","BTCF0:USTF0",1755875106133,0.16154,116500.0,116470.0,0.51069041]
["bitfinex-derivatives","BTCF0:USTF0",1755875106331,0.99834111,116480.0,116470.0,1.65444041]
["bitfinex-derivatives","BTCF0:USTF0",1755875106737,0.88666111,116480.0,116470.0,0.06936041]
["bitfinex-derivatives","BTCF0:USTF0",1755875106938,0.36355,116470.0,116460.0,0.97928]
["bitfinex-derivatives","BTCF0:USTF0",1755875107137,0.88666111,116470.0,116460.0,1.14587]
["bitfinex-derivatives","BTCF0:USTF0",1755875107438,0.36355,116470.0,116460.0,1.2264]
["bitfinex-derivatives","BTCF0:USTF0",1755875107630,0.36355,116470.0,116460.0,1.28654421]
["bitfinex-derivatives","BTCF0:USTF0",1755875107834,0.1237,116470.0,116460.0,1.37241531]
["bitfinex-derivatives","BTCF0:USTF0",1755875108139,0.23985,116490.0,116460.0,2.52852642]
["bitfinex-derivatives","BTCF0:USTF0",1755875108337,0.28524,116490.0,116480.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1755875108528,0.28524,116490.0,116480.0,1.58644]
["bitfinex-derivatives","BTCF0:USTF0",1755875108729,0.20201,116490.0,116480.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1755875108929,0.1237,116490.0,116480.0,0.9437763]
["bitfinex-derivatives","BTCF0:USTF0",1755875109135,0.1237,116500.0,116490.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1755875109337,0.1237,116500.0,116490.0,1.943529]
["bitfinex-derivatives","BTCF0:USTF0",1755875109641,0.1237,116510.0,116500.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1755875109941,0.64681111,116510.0,116500.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1755875110745,0.80835111,116510.0,116500.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1755875110936,0.1237,116510.0,116500.0,0.9439615]
["bitfinex-derivatives","BTCF0:USTF0",1755875111133,0.1237,116510.0,116500.0,1.48927281]
["bitfinex-derivatives","BTCF0:USTF0",1755875111447,0.1237,116520.0,116500.0,0.7182379]
["bitfinex-derivatives","BTCF0:USTF0",1755875111641,0.1237,116520.0,116510.0,1.33804]
["bitfinex-derivatives","BTCF0:USTF0",1755875111849,0.28524,116520.0,116510.0,1.58536]
["bitfinex-derivatives","BTCF0:USTF0",1755875112143,0.88666111,116520.0,116510.0,1.58536]
["bitfinex-derivatives","BTCF0:USTF0",1755875112347,0.88666111,116520.0,116510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875113144,0.99834111,116520.0,116510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875113747,1.35994111,116520.0,116510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875114245,1.35914111,116520.0,116510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875115045,0.47154,116490.0,116480.0,0.45873519]
["bitfinex-derivatives","BTCF0:USTF0",1755875115246,0.99465111,116490.0,116480.0,1.35963226]
["bitfinex-derivatives","BTCF0:USTF0",1755875115744,0.1237,116490.0,116480.0,1.35963226]
["bitfinex-derivatives","BTCF0:USTF0",1755875116048,0.1237,116490.0,116480.0,2.07768856]
["bitfinex-derivatives","BTCF0:USTF0",1755875116636,0.1237,116490.0,116480.0,2.15415149]
["bitfinex-derivatives","BTCF0:USTF0",1755875117143,0.77849318,116510.0,116480.0,2.15415149]
["bitfinex-derivatives","BTCF0:USTF0",1755875117357,0.12673,116500.0,116490.0,0.42493323]
["bitfinex-derivatives","BTCF0:USTF0",1755875117648,0.61076399,116530.0,116500.0,0.0858413]
["bitfinex-derivatives","BTCF0:USTF0",1755875117946,0.46941,116520.0,116510.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1755875118147,0.99252111,116520.0,116510.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1755875118350,0.99252111,116520.0,116510.0,0.17381]
["bitfinex-derivatives","BTCF0:USTF0",1755875118543,0.46941,116520.0,116510.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1755875118749,0.99252111,116520.0,116510.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1755875118948,0.46941,116520.0,116510.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1755875119151,0.99252111,116520.0,116510.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1755875119346,1.24252111,116520.0,116510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875119551,1.08021,116520.0,116510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875119753,1.68914791,116520.0,116510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875120142,0.0858342,116510.0,116500.0,0.06011031]
["bitfinex-derivatives","BTCF0:USTF0",1755875120350,0.0858342,116510.0,116490.0,0.06011031]
["bitfinex-derivatives","BTCF0:USTF0",1755875120351,1.08137531,116510.0,116490.0,0.06011031]
["bitfinex-derivatives","BTCF0:USTF0",1755875120551,1.07836271,116500.0,116490.0,0.06011031]
["bitfinex-derivatives","BTCF0:USTF0",1755875120750,0.46941,116500.0,116490.0,0.06011031]
["bitfinex-derivatives","BTCF0:USTF0",1755875121058,0.99252111,116500.0,116490.0,0.06011031]
["bitfinex-derivatives","BTCF0:USTF0",1755875121253,0.99252111,116500.0,116490.0,1.03259031]
["bitfinex-derivatives","BTCF0:USTF0",1755875121642,0.31151,116500.0,116490.0,1.20620031]
["bitfinex-derivatives","BTCF0:USTF0",1755875121844,0.23836,116500.0,116490.0,1.28565031]
["bitfinex-derivatives","BTCF0:USTF0",1755875122047,0.12673,116500.0,116490.0,1.28565031]
["bitfinex-derivatives","BTCF0:USTF0",1755875122250,0.12673,116500.0,116490.0,1.37149931]
["bitfinex-derivatives","BTCF0:USTF0",1755875122457,0.12673,116500.0,116490.0,1.28570451]
["bitfinex-derivatives","BTCF0:USTF0",1755875122458,0.46941,116500.0,116490.0,1.28570451]
["bitfinex-derivatives","BTCF0:USTF0",1755875122754,0.46941,116500.0,116490.0,1.64598451]
["bitfinex-derivatives","BTCF0:USTF0",1755875122952,0.99252111,116500.0,116490.0,1.75730451]
["bitfinex-derivatives","BTCF0:USTF0",1755875123352,0.46941,116500.0,116490.0,1.75730451]
["bitfinex-derivatives","BTCF0:USTF0",1755875123654,0.46941,116500.0,116490.0,0.78598451]
["bitfinex-derivatives","BTCF0:USTF0",1755875123846,0.46941,116500.0,116490.0,0.87183351]
["bitfinex-derivatives","BTCF0:USTF0",1755875124046,0.12673,116500.0,116490.0,1.84219351]
["bitfinex-derivatives","BTCF0:USTF0",1755875124249,1.08379111,116520.0,116500.0,0.0858416]
["bitfinex-derivatives","BTCF0:USTF0",1755875124550,0.99252111,116510.0,116500.0,1.47022156]
["bitfinex-derivatives","BTCF0:USTF0",1755875124851,0.12653,116510.0,116500.0,1.99617316]
["bitfinex-derivatives","BTCF0:USTF0",1755875125548,0.12653,116510.0,116500.0,1.97947316]
["bitfinex-derivatives","BTCF0:USTF0",1755875125750,1.68975541,116510.0,116490.0,0.13563449]
["bitfinex-derivatives","BTCF0:USTF0",1755875126050,1.68975541,116510.0,116500.0,0.06017156]
["bitfinex-derivatives","BTCF0:USTF0",1755875126051,0.70348,116510.0,116500.0,0.06017156]
["bitfinex-derivatives","BTCF0:USTF0",1755875126256,0.23105,116500.0,116490.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1755875126557,0.34268,116500.0,116490.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1755875126754,0.39626,116500.0,116490.0,0.450669]
["bitfinex-derivatives","BTCF0:USTF0",1755875126951,0.12673,116500.0,116490.0,1.12167338]
["bitfinex-derivatives","BTCF0:USTF0",1755875127153,0.12673,116510.0,116500.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1755875127459,0.99252111,116510.0,116500.0,1.38948469]
["bitfinex-derivatives","BTCF0:USTF0",1755875127852,0.99252111,116510.0,116500.0,1.38964469]
["bitfinex-derivatives","BTCF0:USTF0",1755875128152,0.99252111,116510.0,116500.0,0.67120469]
["bitfinex-derivatives","BTCF0:USTF0",1755875128356,0.46941,116510.0,116500.0,1.02780469]
["bitfinex-derivatives","BTCF0:USTF0",1755875128552,0.71941,116510.0,116500.0,1.64166469]
["bitfinex-derivatives","BTCF0:USTF0",1755875128753,0.64626,116510.0,116500.0,1.64166469]
["bitfinex-derivatives","BTCF0:USTF0",1755875128959,0.99252111,116510.0,116500.0,1.58146]
["bitfinex-derivatives","BTCF0:USTF0",1755875129157,0.39626,116510.0,116500.0,1.58146]
["bitfinex-derivatives","BTCF0:USTF0",1755875129344,0.99252111,116510.0,116500.0,0.61406]
["bitfinex-derivatives","BTCF0:USTF0",1755875129545,0.12673,116510.0,116500.0,2.0287415]
["bitfinex-derivatives","BTCF0:USTF0",1755875129747,0.12673,116510.0,116500.0,1.6929]
["bitfinex-derivatives","BTCF0:USTF0",1755875130255,0.12673,116510.0,116500.0,2.0287415]
["bitfinex-derivatives","BTCF0:USTF0",1755875130456,0.12673,116510.0,116500.0,2.0454415]
["bitfinex-derivatives","BTCF0:USTF0",1755875130655,0.12673,116510.0,116500.0,2.10564619]
["bitfinex-derivatives","BTCF0:USTF0",1755875131051,0.39626,116510.0,116500.0,2.00310469]
["bitfinex-derivatives","BTCF0:USTF0",1755875131249,0.12673,116510.0,116500.0,2.08894629]
["bitfinex-derivatives","BTCF0:USTF0",1755875131658,0.12673,116510.0,116500.0,2.0454416]
["bitfinex-derivatives","BTCF0:USTF0",1755875132762,0.12673,116510.0,116500.0,1.0616616]
["bitfinex-derivatives","BTCF0:USTF0",1755875132961,0.21879399,116530.0,116520.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1755875133163,0.25727399,116530.0,116520.0,1.3283]
["bitfinex-derivatives","BTCF0:USTF0",1755875133362,0.41517399,116530.0,116520.0,1.3283]
["bitfinex-derivatives","BTCF0:USTF0",1755875134059,0.7803851,116530.0,116520.0,1.6641269]
["bitfinex-derivatives","BTCF0:USTF0",1755875134265,0.25727399,116530.0,116520.0,1.6641269]
["bitfinex-derivatives","BTCF0:USTF0",1755875134463,0.41517399,116530.0,116520.0,1.6641269]
["bitfinex-derivatives","BTCF0:USTF0",1755875134660,0.9382851,116530.0,116520.0,1.57714]
["bitfinex-derivatives","BTCF0:USTF0",1755875134865,1.0114351,116530.0,116520.0,1.32408]
["bitfinex-derivatives","BTCF0:USTF0",1755875135066,1.0114351,116530.0,116520.0,1.60728688]
["bitfinex-derivatives","BTCF0:USTF0",1755875135360,0.14564399,116530.0,116520.0,1.69311488]
["bitfinex-derivatives","BTCF0:USTF0",1755875135756,0.14564399,116530.0,116520.0,1.70981488]
["bitfinex-derivatives","BTCF0:USTF0",1755875135958,0.14564399,116530.0,116520.0,2.07061488]
["bitfinex-derivatives","BTCF0:USTF0",1755875135959,0.14764399,116530.0,116520.0,2.07061488]
["bitfinex-derivatives","BTCF0:USTF0",1755875136768,0.001,116530.0,116520.0,2.6539647]
["bitfinex-derivatives","BTCF0:USTF0",1755875137363,0.001,116530.0,116520.0,2.13085359]
["bitfinex-derivatives","BTCF0:USTF0",1755875137566,0.001,116530.0,116520.0,2.6539647]
["bitfinex-derivatives","BTCF0:USTF0",1755875137868,0.12693,116540.0,116530.0,0.0858208]
["bitfinex-derivatives","BTCF0:USTF0",1755875138063,0.12693,116540.0,116530.0,0.89704757]
["bitfinex-derivatives","BTCF0:USTF0",1755875138965,0.12693,116540.0,116530.0,1.85632757]
["bitfinex-derivatives","BTCF0:USTF0",1755875139764,0.12693,116540.0,116530.0,1.85484757]
["bitfinex-derivatives","BTCF0:USTF0",1755875139968,0.12893,116540.0,116530.0,1.85484757]
["bitfinex-derivatives","BTCF0:USTF0",1755875140355,0.24056,116540.0,116530.0,0.88034757]
["bitfinex-derivatives","BTCF0:USTF0",1755875140558,0.99472111,116540.0,116530.0,1.57831677]
["bitfinex-derivatives","BTCF0:USTF0",1755875140861,0.47161,116540.0,116530.0,1.75192677]
["bitfinex-derivatives","BTCF0:USTF0",1755875141061,0.99472111,116540.0,116530.0,1.75192677]
["bitfinex-derivatives","BTCF0:USTF0",1755875141262,0.12893,116540.0,116530.0,2.00192677]
["bitfinex-derivatives","BTCF0:USTF0",1755875141462,0.12893,116540.0,116530.0,2.08774727]
["bitfinex-derivatives","BTCF0:USTF0",1755875141662,0.12893,116540.0,116530.0,2.10444727]
["bitfinex-derivatives","BTCF0:USTF0",1755875142263,0.12893,116540.0,116530.0,2.10228727]
["bitfinex-derivatives","BTCF0:USTF0",1755875143563,0.0022,116540.0,116530.0,2.62439838]
["bitfinex-derivatives","BTCF0:USTF0",1755875143762,0.0022,116540.0,116530.0,2.64154127]
["bitfinex-derivatives","BTCF0:USTF0",1755875143967,0.0022,116540.0,116530.0,2.11843016]
["bitfinex-derivatives","BTCF0:USTF0",1755875144574,0.0022,116540.0,116530.0,2.64154127]
["bitfinex-derivatives","BTCF0:USTF0",1755875145160,0.13015946,116550.0,116540.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1755875145364,0.13015946,116550.0,116540.0,0.7451332]
["bitfinex-derivatives","BTCF0:USTF0",1755875145565,0.13015946,116550.0,116540.0,0.73877]
["bitfinex-derivatives","BTCF0:USTF0",1755875146069,0.13015946,116550.0,116540.0,0.72207]
["bitfinex-derivatives","BTCF0:USTF0",1755875146264,0.00342946,116550.0,116540.0,1.59769431]
["bitfinex-derivatives","BTCF0:USTF0",1755875146461,0.00266946,116550.0,116540.0,1.59769431]
["bitfinex-derivatives","BTCF0:USTF0",1755875146662,0.14334964,116570.0,116560.0,0.463768]
["bitfinex-derivatives","BTCF0:USTF0",1755875146865,0.14334964,116570.0,116560.0,2.66527911]
["bitfinex-derivatives","BTCF0:USTF0",1755875147067,0.01661964,116570.0,116560.0,2.392168]
["bitfinex-derivatives","BTCF0:USTF0",1755875147271,0.24052131,116590.0,116580.0,0.35153]
["bitfinex-derivatives","BTCF0:USTF0",1755875147469,0.40181131,116590.0,116580.0,0.35153]
["bitfinex-derivatives","BTCF0:USTF0",1755875147673,0.47936131,116590.0,116580.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1755875147866,1.00327242,116590.0,116580.0,0.95932]
["bitfinex-derivatives","BTCF0:USTF0",1755875148072,0.47931,116580.0,116560.0,0.61486052]
["bitfinex-derivatives","BTCF0:USTF0",1755875148272,0.12627,116570.0,116560.0,0.72950052]
["bitfinex-derivatives","BTCF0:USTF0",1755875148469,0.12647,116570.0,116560.0,1.68978052]
["bitfinex-derivatives","BTCF0:USTF0",1755875148671,0.12647,116570.0,116560.0,1.70275052]
["bitfinex-derivatives","BTCF0:USTF0",1755875149172,0.12647,116570.0,116560.0,1.95275052]
["bitfinex-derivatives","BTCF0:USTF0",1755875149571,0.24067,116570.0,116560.0,0.63187052]
["bitfinex-derivatives","BTCF0:USTF0",1755875149871,0.24067,116570.0,116560.0,1.58738052]
["bitfinex-derivatives","BTCF0:USTF0",1755875150066,0.12647,116570.0,116560.0,1.96115052]
["bitfinex-derivatives","BTCF0:USTF0",1755875150261,0.3608,116590.0,116560.0,1.71129052]
["bitfinex-derivatives","BTCF0:USTF0",1755875150476,0.12627,116590.0,116580.0,0.71233]
["bitfinex-derivatives","BTCF0:USTF0",1755875150769,1.00242111,116590.0,116580.0,1.67921]
["bitfinex-derivatives","BTCF0:USTF0",1755875151162,0.47931,116590.0,116580.0,1.67921]
["bitfinex-derivatives","BTCF0:USTF0",1755875151570,0.99891111,116590.0,116570.0,0.96652]
["bitfinex-derivatives","BTCF0:USTF0",1755875151766,0.40176,116570.0,116560.0,0.73250052]
["bitfinex-derivatives","BTCF0:USTF0",1755875151972,1.00242111,116570.0,116560.0,1.33830052]
["bitfinex-derivatives","BTCF0:USTF0",1755875152169,1.61402111,116570.0,116560.0,0.02017052]
["bitfinex-derivatives","BTCF0:USTF0",1755875152376,1.61322111,116570.0,116560.0,0.98657052]
["bitfinex-derivatives","BTCF0:USTF0",1755875152570,1.69901191,116570.0,116560.0,0.02017052]
["bitfinex-derivatives","BTCF0:USTF0",1755875152871,1.1759008,116570.0,116560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755875153077,1.69901191,116570.0,116560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755875153272,1.69981191,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755875153574,0.24047,116540.0,116530.0,0.16159966]
["bitfinex-derivatives","BTCF0:USTF0",1755875153875,1.44983461,116540.0,116530.0,0.08584966]
["bitfinex-derivatives","BTCF0:USTF0",1755875154076,0.48011,116530.0,116520.0,0.02914786]
["bitfinex-derivatives","BTCF0:USTF0",1755875154262,0.36511,116520.0,116500.0,1.73187628]
["bitfinex-derivatives","BTCF0:USTF0",1755875154465,0.12627,116510.0,116500.0,1.73187628]
["bitfinex-derivatives","BTCF0:USTF0",1755875154668,0.12627,116510.0,116500.0,1.83049628]
["bitfinex-derivatives","BTCF0:USTF0",1755875154876,0.12627,116510.0,116500.0,1.86000749]
["bitfinex-derivatives","BTCF0:USTF0",1755875155075,0.12627,116510.0,116500.0,2.6331186]
["bitfinex-derivatives","BTCF0:USTF0",1755875155380,0.12627,116530.0,116520.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1755875155672,0.28756,116530.0,116520.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1755875155871,0.28756,116520.0,116510.0,1.56769]
["bitfinex-derivatives","BTCF0:USTF0",1755875156465,0.28756,116520.0,116510.0,0.59969]
["bitfinex-derivatives","BTCF0:USTF0",1755875156668,0.60166111,116530.0,116510.0,2.06214481]
["bitfinex-derivatives","BTCF0:USTF0",1755875156875,0.12727,116530.0,116520.0,0.7841387]
["bitfinex-derivatives","BTCF0:USTF0",1755875157085,0.001,116530.0,116520.0,1.0341387]
["bitfinex-derivatives","BTCF0:USTF0",1755875157379,0.001,116530.0,116520.0,1.61748852]
["bitfinex-derivatives","BTCF0:USTF0",1755875157577,0.001,116530.0,116520.0,1.0349387]
["bitfinex-derivatives","BTCF0:USTF0",1755875157778,0.001,116530.0,116520.0,2.0010187]
["bitfinex-derivatives","BTCF0:USTF0",1755875158184,0.001,116530.0,116520.0,1.0341387]
["bitfinex-derivatives","BTCF0:USTF0",1755875158374,0.001,116530.0,116520.0,1.61748852]
["bitfinex-derivatives","BTCF0:USTF0",1755875158574,0.47931,116560.0,116550.0,0.35253]
["bitfinex-derivatives","BTCF0:USTF0",1755875158780,0.47931,116560.0,116550.0,1.31889]
["bitfinex-derivatives","BTCF0:USTF0",1755875158967,0.40176,116560.0,116550.0,1.31889]
["bitfinex-derivatives","BTCF0:USTF0",1755875159171,1.00142111,116560.0,116550.0,1.31889]
["bitfinex-derivatives","BTCF0:USTF0",1755875159371,0.47931,116550.0,116540.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1755875159570,0.47931,116550.0,116530.0,0.45942]
["bitfinex-derivatives","BTCF0:USTF0",1755875159571,0.19175,116550.0,116530.0,0.23722217]
["bitfinex-derivatives","BTCF0:USTF0",1755875159780,0.71486111,116540.0,116530.0,0.4159451]
["bitfinex-derivatives","BTCF0:USTF0",1755875159980,0.71486111,116540.0,116530.0,1.3827051]
["bitfinex-derivatives","BTCF0:USTF0",1755875160181,1.25242111,116540.0,116530.0,1.3827051]
["bitfinex-derivatives","BTCF0:USTF0",1755875160383,0.37627,116540.0,116530.0,1.8421251]
["bitfinex-derivatives","BTCF0:USTF0",1755875160572,0.25,116540.0,116530.0,1.4813251]
["bitfinex-derivatives","BTCF0:USTF0",1755875160778,0.72931,116540.0,116530.0,0.4159451]
["bitfinex-derivatives","BTCF0:USTF0",1755875160973,0.45382,116540.0,116530.0,1.3826651]
["bitfinex-derivatives","BTCF0:USTF0",1755875161274,0.37627,116540.0,116530.0,1.8430851]
["bitfinex-derivatives","BTCF0:USTF0",1755875161479,0.64938111,116550.0,116540.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1755875161677,0.12627,116550.0,116540.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1755875161876,1.00242111,116550.0,116530.0,0.58735293]
["bitfinex-derivatives","BTCF0:USTF0",1755875162077,0.12627,116540.0,116530.0,1.72960293]
["bitfinex-derivatives","BTCF0:USTF0",1755875162282,0.3608,116560.0,116530.0,2.06542423]
["bitfinex-derivatives","BTCF0:USTF0",1755875162480,0.47931,116560.0,116550.0,0.27231]
["bitfinex-derivatives","BTCF0:USTF0",1755875162779,0.47931,116560.0,116550.0,1.41516]
["bitfinex-derivatives","BTCF0:USTF0",1755875162780,0.92487111,116560.0,116550.0,1.41516]
["bitfinex-derivatives","BTCF0:USTF0",1755875163084,0.47931,116550.0,116530.0,0.58635293]
["bitfinex-derivatives","BTCF0:USTF0",1755875163378,0.87615111,116550.0,116540.0,0.43655]
["bitfinex-derivatives","BTCF0:USTF0",1755875163583,0.87615111,116550.0,116540.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1755875163883,0.36511,116540.0,116530.0,0.42968293]
["bitfinex-derivatives","BTCF0:USTF0",1755875164079,0.47931,116540.0,116530.0,1.55719293]
["bitfinex-derivatives","BTCF0:USTF0",1755875164274,0.47931,116540.0,116530.0,1.63294293]
["bitfinex-derivatives","BTCF0:USTF0",1755875164477,0.12627,116540.0,116530.0,1.81638413]
["bitfinex-derivatives","BTCF0:USTF0",1755875164684,0.12627,116550.0,116540.0,0.5324938]
["bitfinex-derivatives","BTCF0:USTF0",1755875164879,0.12627,116550.0,116540.0,0.8932938]
["bitfinex-derivatives","BTCF0:USTF0",1755875165085,0.12627,116560.0,116550.0,0.5324865]
["bitfinex-derivatives","BTCF0:USTF0",1755875165272,0.24047,116560.0,116550.0,1.41752]
["bitfinex-derivatives","BTCF0:USTF0",1755875165487,1.00242111,116560.0,116550.0,1.04659]
["bitfinex-derivatives","BTCF0:USTF0",1755875165678,0.36511,116550.0,116540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875165884,0.40176,116540.0,116530.0,1.87874294]
["bitfinex-derivatives","BTCF0:USTF0",1755875166088,0.40176,116540.0,116530.0,1.87774294]
["bitfinex-derivatives","BTCF0:USTF0",1755875166281,0.24047,116540.0,116530.0,1.79033571]
["bitfinex-derivatives","BTCF0:USTF0",1755875166483,0.24047,116540.0,116530.0,1.70451441]
["bitfinex-derivatives","BTCF0:USTF0",1755875166878,0.12627,116540.0,116530.0,1.70351441]
["bitfinex-derivatives","BTCF0:USTF0",1755875167083,0.12627,116540.0,116530.0,1.78933571]
["bitfinex-derivatives","BTCF0:USTF0",1755875167284,0.4465993,116560.0,116550.0,0.34806]
["bitfinex-derivatives","BTCF0:USTF0",1755875167285,0.71384,116560.0,116550.0,0.34806]
["bitfinex-derivatives","BTCF0:USTF0",1755875167585,0.27549,116560.0,116550.0,1.67918]
["bitfinex-derivatives","BTCF0:USTF0",1755875167783,0.49843862,116570.0,116560.0,0.34806]
["bitfinex-derivatives","BTCF0:USTF0",1755875167983,0.49843862,116570.0,116560.0,0.70886]
["bitfinex-derivatives","BTCF0:USTF0",1755875168288,0.49843862,116570.0,116560.0,0.34806]
["bitfinex-derivatives","BTCF0:USTF0",1755875168483,1.38234973,116570.0,116550.0,1.42974]
["bitfinex-derivatives","BTCF0:USTF0",1755875168696,0.47931,116560.0,116550.0,1.20374]
["bitfinex-derivatives","BTCF0:USTF0",1755875168885,1.00242111,116560.0,116550.0,1.20374]
["bitfinex-derivatives","BTCF0:USTF0",1755875169180,1.40940111,116560.0,116540.0,1.3322]
["bitfinex-derivatives","BTCF0:USTF0",1755875169383,1.00242111,116550.0,116540.0,1.48987]
["bitfinex-derivatives","BTCF0:USTF0",1755875169779,0.72931,116550.0,116540.0,1.48987]
["bitfinex-derivatives","BTCF0:USTF0",1755875169973,0.72931,116550.0,116540.0,1.12907]
["bitfinex-derivatives","BTCF0:USTF0",1755875170180,0.72931,116550.0,116540.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1755875170379,0.72931,116550.0,116540.0,1.2148839]
["bitfinex-derivatives","BTCF0:USTF0",1755875170578,0.72931,116550.0,116540.0,1.20482]
["bitfinex-derivatives","BTCF0:USTF0",1755875170784,0.72931,116550.0,116540.0,1.2906339]
["bitfinex-derivatives","BTCF0:USTF0",1755875170986,0.72931,116550.0,116540.0,1.6534339]
["bitfinex-derivatives","BTCF0:USTF0",1755875171386,0.49047,116550.0,116540.0,1.6534339]
["bitfinex-derivatives","BTCF0:USTF0",1755875171582,0.65176,116550.0,116540.0,1.56762]
["bitfinex-derivatives","BTCF0:USTF0",1755875171790,0.72931,116550.0,116540.0,1.20682]
["bitfinex-derivatives","BTCF0:USTF0",1755875171978,0.72931,116550.0,116540.0,1.292634]
["bitfinex-derivatives","BTCF0:USTF0",1755875172179,0.65176,116550.0,116540.0,1.292634]
["bitfinex-derivatives","BTCF0:USTF0",1755875172575,0.65176,116550.0,116540.0,1.20982]
["bitfinex-derivatives","BTCF0:USTF0",1755875172782,1.01358111,116550.0,116540.0,1.0906]
["bitfinex-derivatives","BTCF0:USTF0",1755875172997,1.25242111,116550.0,116540.0,1.32402]
["bitfinex-derivatives","BTCF0:USTF0",1755875173193,0.47931,116550.0,116540.0,1.32402]
["bitfinex-derivatives","BTCF0:USTF0",1755875173382,0.47931,116550.0,116540.0,1.406834]
["bitfinex-derivatives","BTCF0:USTF0",1755875173585,0.40176,116550.0,116540.0,1.41964]
["bitfinex-derivatives","BTCF0:USTF0",1755875173886,0.12627,116550.0,116540.0,2.38936511]
["bitfinex-derivatives","BTCF0:USTF0",1755875174081,0.37792862,116570.0,116560.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1755875174289,0.37792862,116570.0,116560.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1755875174290,1.02730973,116570.0,116560.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1755875174485,1.38810973,116570.0,116560.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1755875174682,1.38810973,116570.0,116560.0,0.10529933]
["bitfinex-derivatives","BTCF0:USTF0",1755875174888,0.50419862,116570.0,116560.0,0.37449933]
["bitfinex-derivatives","BTCF0:USTF0",1755875175084,1.02730973,116570.0,116560.0,0.02954933]
["bitfinex-derivatives","BTCF0:USTF0",1755875175286,0.13265862,116570.0,116550.0,1.4927112]
["bitfinex-derivatives","BTCF0:USTF0",1755875175594,0.12627,116560.0,116550.0,1.7490012]
["bitfinex-derivatives","BTCF0:USTF0",1755875176089,0.40752,116560.0,116550.0,1.7490012]
["bitfinex-derivatives","BTCF0:USTF0",1755875176283,1.00818111,116560.0,116550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875176482,1.00818111,116560.0,116540.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1755875176483,0.48507,116550.0,116540.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1755875176677,0.2398,116550.0,116540.0,1.498464]
["bitfinex-derivatives","BTCF0:USTF0",1755875176889,0.12627,116550.0,116540.0,1.498464]
["bitfinex-derivatives","BTCF0:USTF0",1755875177388,0.40293,116560.0,116550.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1755875177785,0.92604111,116560.0,116550.0,0.34172]
["bitfinex-derivatives","BTCF0:USTF0",1755875177991,0.47952,116560.0,116550.0,0.34172]
["bitfinex-derivatives","BTCF0:USTF0",1755875178185,0.47952,116560.0,116550.0,0.8842865]
["bitfinex-derivatives","BTCF0:USTF0",1755875178186,0.48521,116560.0,116550.0,0.8842865]
["bitfinex-derivatives","BTCF0:USTF0",1755875178478,0.37168,116560.0,116550.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1755875178783,0.65293,116560.0,116550.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755875178982,1.25263111,116560.0,116540.0,0.38623559]
["bitfinex-derivatives","BTCF0:USTF0",1755875179188,0.47433,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755875179588,0.84032,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755875179788,0.84032,116560.0,116540.0,1.22614559]
["bitfinex-derivatives","BTCF0:USTF0",1755875179984,0.47952,116550.0,116540.0,1.58694559]
["bitfinex-derivatives","BTCF0:USTF0",1755875180177,0.47952,116550.0,116540.0,1.22614559]
["bitfinex-derivatives","BTCF0:USTF0",1755875180378,0.47952,116550.0,116540.0,0.02543559]
["bitfinex-derivatives","BTCF0:USTF0",1755875180585,1.00263111,116550.0,116540.0,0.9738]
["bitfinex-derivatives","BTCF0:USTF0",1755875180790,0.36599,116540.0,116530.0,0.69094312]
["bitfinex-derivatives","BTCF0:USTF0",1755875180996,0.47952,116540.0,116530.0,1.77579312]
["bitfinex-derivatives","BTCF0:USTF0",1755875181192,0.72952,116540.0,116530.0,1.37383441]
["bitfinex-derivatives","BTCF0:USTF0",1755875181497,1.33844511,116540.0,116530.0,0.09995312]
["bitfinex-derivatives","BTCF0:USTF0",1755875181895,1.70004511,116540.0,116530.0,0.03971441]
["bitfinex-derivatives","BTCF0:USTF0",1755875182097,1.70004511,116540.0,116520.0,1.35819956]
["bitfinex-derivatives","BTCF0:USTF0",1755875182395,1.00263111,116530.0,116520.0,1.35819956]
["bitfinex-derivatives","BTCF0:USTF0",1755875182594,0.47952,116530.0,116520.0,1.35819956]
["bitfinex-derivatives","BTCF0:USTF0",1755875182789,0.47952,116530.0,116520.0,1.67421826]
["bitfinex-derivatives","BTCF0:USTF0",1755875183098,0.47952,116530.0,116520.0,1.73445697]
["bitfinex-derivatives","BTCF0:USTF0",1755875183502,0.47952,116530.0,116520.0,1.84558697]
["bitfinex-derivatives","BTCF0:USTF0",1755875183983,0.47952,116530.0,116520.0,1.84882697]
["bitfinex-derivatives","BTCF0:USTF0",1755875184285,0.40293,116530.0,116520.0,0.88620827]
["bitfinex-derivatives","BTCF0:USTF0",1755875184481,0.47952,116530.0,116520.0,0.79099827]
["bitfinex-derivatives","BTCF0:USTF0",1755875184686,0.47952,116530.0,116520.0,1.42371827]
["bitfinex-derivatives","BTCF0:USTF0",1755875184892,0.72952,116530.0,116520.0,1.58138827]
["bitfinex-derivatives","BTCF0:USTF0",1755875185190,0.72952,116530.0,116520.0,1.73973727]
["bitfinex-derivatives","BTCF0:USTF0",1755875185600,0.23521,116530.0,116520.0,2.08494727]
["bitfinex-derivatives","BTCF0:USTF0",1755875185795,0.5421076,116550.0,116540.0,0.4275342]
["bitfinex-derivatives","BTCF0:USTF0",1755875185796,0.1324385,116550.0,116540.0,0.4275342]
["bitfinex-derivatives","BTCF0:USTF0",1755875186095,0.0189085,116550.0,116540.0,1.4971842]
["bitfinex-derivatives","BTCF0:USTF0",1755875186397,0.4218385,116550.0,116540.0,0.7727442]
["bitfinex-derivatives","BTCF0:USTF0",1755875186691,0.1405885,116550.0,116540.0,2.1073842]
["bitfinex-derivatives","BTCF0:USTF0",1755875187395,0.42205862,116570.0,116560.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1755875187602,1.38255973,116570.0,116560.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1755875187791,0.85964862,116570.0,116560.0,1.08565]
["bitfinex-derivatives","BTCF0:USTF0",1755875187987,0.85964862,116570.0,116560.0,1.31584]
["bitfinex-derivatives","BTCF0:USTF0",1755875188390,0.77764973,116570.0,116560.0,1.41105]
["bitfinex-derivatives","BTCF0:USTF0",1755875188595,0.42225862,116570.0,116560.0,1.77185]
["bitfinex-derivatives","BTCF0:USTF0",1755875189196,0.25453862,116570.0,116560.0,1.8576493]
["bitfinex-derivatives","BTCF0:USTF0",1755875189403,0.42225862,116570.0,116560.0,1.77185]
["bitfinex-derivatives","BTCF0:USTF0",1755875189605,0.94536973,116570.0,116560.0,1.84088911]
["bitfinex-derivatives","BTCF0:USTF0",1755875189790,0.42225862,116570.0,116560.0,1.74567911]
["bitfinex-derivatives","BTCF0:USTF0",1755875190101,0.49884862,116570.0,116560.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1755875190301,1.02195973,116570.0,116560.0,1.2404]
["bitfinex-derivatives","BTCF0:USTF0",1755875190502,1.02195973,116570.0,116560.0,1.31292]
["bitfinex-derivatives","BTCF0:USTF0",1755875190798,0.49884862,116570.0,116560.0,1.31292]
["bitfinex-derivatives","BTCF0:USTF0",1755875191005,0.49884862,116570.0,116560.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1755875191191,0.14100862,116570.0,116560.0,1.8548092]
["bitfinex-derivatives","BTCF0:USTF0",1755875191789,0.14100862,116570.0,116560.0,1.77101]
["bitfinex-derivatives","BTCF0:USTF0",1755875191995,0.42225862,116570.0,116560.0,1.77101]
["bitfinex-derivatives","BTCF0:USTF0",1755875192303,1.02195973,116570.0,116560.0,1.31572]
["bitfinex-derivatives","BTCF0:USTF0",1755875192494,1.02195973,116570.0,116560.0,1.31476]
["bitfinex-derivatives","BTCF0:USTF0",1755875192697,0.49884862,116570.0,116560.0,1.31476]
["bitfinex-derivatives","BTCF0:USTF0",1755875193309,1.02195973,116570.0,116560.0,1.31476]
["bitfinex-derivatives","BTCF0:USTF0",1755875193695,1.02195973,116570.0,116560.0,1.31276]
["bitfinex-derivatives","BTCF0:USTF0",1755875193902,1.71855163,116570.0,116560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755875194310,1.71935163,116570.0,116560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755875194496,1.71935163,116570.0,116560.0,0.07063511]
["bitfinex-derivatives","BTCF0:USTF0",1755875194695,1.71935163,116570.0,116560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755875194696,1.10964862,116570.0,116560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755875194898,0.74884862,116570.0,116560.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1755875195096,0.85964862,116570.0,116560.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1755875195405,0.49884862,116570.0,116560.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1755875195804,0.74884862,116570.0,116560.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1755875196010,0.74884862,116570.0,116560.0,0.5249292]
["bitfinex-derivatives","BTCF0:USTF0",1755875196192,0.67225862,116570.0,116560.0,0.8857292]
["bitfinex-derivatives","BTCF0:USTF0",1755875196395,0.50453862,116570.0,116560.0,0.8857292]
["bitfinex-derivatives","BTCF0:USTF0",1755875196591,0.67225862,116570.0,116560.0,0.43913]
["bitfinex-derivatives","BTCF0:USTF0",1755875196802,0.74884862,116570.0,116560.0,0.43913]
["bitfinex-derivatives","BTCF0:USTF0",1755875197106,1.63275973,116570.0,116560.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1755875197306,1.63275973,116570.0,116560.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1755875197307,1.27195973,116570.0,116560.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1755875197508,0.58112862,116570.0,116560.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1755875197803,0.74884862,116570.0,116560.0,0.5239294]
["bitfinex-derivatives","BTCF0:USTF0",1755875198004,0.39100862,116570.0,116560.0,0.5239294]
["bitfinex-derivatives","BTCF0:USTF0",1755875198205,0.67225862,116570.0,116560.0,0.5239294]
["bitfinex-derivatives","BTCF0:USTF0",1755875198801,0.39100862,116570.0,116560.0,0.5239294]
["bitfinex-derivatives","BTCF0:USTF0",1755875199002,0.50453862,116570.0,116560.0,0.5239294]
["bitfinex-derivatives","BTCF0:USTF0",1755875199309,0.74884862,116570.0,116560.0,0.95206626]
["bitfinex-derivatives","BTCF0:USTF0",1755875199507,0.67225862,116570.0,116560.0,0.85685626]
["bitfinex-derivatives","BTCF0:USTF0",1755875199708,0.74884862,116570.0,116560.0,0.41025686]
["bitfinex-derivatives","BTCF0:USTF0",1755875199898,1.35775143,116570.0,116560.0,0.41025686]
["bitfinex-derivatives","BTCF0:USTF0",1755875200101,1.35775143,116570.0,116560.0,0.06853686]
["bitfinex-derivatives","BTCF0:USTF0",1755875200300,1.71855143,116570.0,116560.0,0.06853686]
["bitfinex-derivatives","BTCF0:USTF0",1755875200809,1.19544032,116570.0,116560.0,0.06853686]
["bitfinex-derivatives","BTCF0:USTF0",1755875201310,1.10964862,116570.0,116560.0,0.33773686]
["bitfinex-derivatives","BTCF0:USTF0",1755875201515,1.19544022,116570.0,116560.0,0.41025686]
["bitfinex-derivatives","BTCF0:USTF0",1755875201705,1.71855133,116570.0,116560.0,0.06853686]
["bitfinex-derivatives","BTCF0:USTF0",1755875202106,1.19544022,116570.0,116560.0,0.06853686]
["bitfinex-derivatives","BTCF0:USTF0",1755875202308,1.71855133,116570.0,116560.0,0.06853686]
["bitfinex-derivatives","BTCF0:USTF0",1755875202714,1.63275973,116570.0,116560.0,0.06853686]
["bitfinex-derivatives","BTCF0:USTF0",1755875203030,1.10964862,116570.0,116560.0,0.06853686]
["bitfinex-derivatives","BTCF0:USTF0",1755875203313,1.71855143,116570.0,116560.0,0.06953686]
["bitfinex-derivatives","BTCF0:USTF0",1755875203512,1.71855143,116570.0,116560.0,0.25358686]
["bitfinex-derivatives","BTCF0:USTF0",1755875203513,1.62511973,116570.0,116560.0,0.25358686]
["bitfinex-derivatives","BTCF0:USTF0",1755875203813,1.62511973,116570.0,116560.0,0.25841686]
["bitfinex-derivatives","BTCF0:USTF0",1755875204006,1.62511973,116570.0,116560.0,0.41608686]
["bitfinex-derivatives","BTCF0:USTF0",1755875204202,1.10200862,116570.0,116560.0,0.41608686]
["bitfinex-derivatives","BTCF0:USTF0",1755875204412,1.62511973,116570.0,116560.0,0.51129686]
["bitfinex-derivatives","BTCF0:USTF0",1755875204613,1.10200862,116570.0,116560.0,0.14205686]
["bitfinex-derivatives","BTCF0:USTF0",1755875204910,1.62511973,116570.0,116560.0,0.06953686]
["bitfinex-derivatives","BTCF0:USTF0",1755875205313,0.74120862,116570.0,116560.0,0.41608686]
["bitfinex-derivatives","BTCF0:USTF0",1755875205513,0.74120862,116570.0,116560.0,0.77688686]
["bitfinex-derivatives","BTCF0:USTF0",1755875206014,0.49120862,116570.0,116560.0,0.51129686]
["bitfinex-derivatives","BTCF0:USTF0",1755875206214,0.41461862,116570.0,116560.0,0.87209686]
["bitfinex-derivatives","BTCF0:USTF0",1755875206414,0.93780032,116570.0,116560.0,0.41608686]
["bitfinex-derivatives","BTCF0:USTF0",1755875206619,1.46091143,116570.0,116560.0,0.06953686]
["bitfinex-derivatives","BTCF0:USTF0",1755875207119,1.71091143,116570.0,116560.0,0.06953686]
["bitfinex-derivatives","BTCF0:USTF0",1755875207314,1.71091143,116570.0,116540.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1755875207315,0.46631,116550.0,116540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875207611,0.46631,116550.0,116540.0,0.06703947]
["bitfinex-derivatives","BTCF0:USTF0",1755875207612,1.33271741,116550.0,116540.0,0.06703947]
["bitfinex-derivatives","BTCF0:USTF0",1755875207816,1.33271741,116550.0,116520.0,0.60612096]
["bitfinex-derivatives","BTCF0:USTF0",1755875208008,0.46631,116530.0,116520.0,0.79542096]
["bitfinex-derivatives","BTCF0:USTF0",1755875208208,1.09405457,116530.0,116520.0,0.08609096]
["bitfinex-derivatives","BTCF0:USTF0",1755875208407,1.61903347,116530.0,116520.0,0.08609096]
["bitfinex-derivatives","BTCF0:USTF0",1755875208710,0.32504236,116530.0,116520.0,0.36168096]
["bitfinex-derivatives","BTCF0:USTF0",1755875208914,0.32504236,116530.0,116520.0,2.12617065]
["bitfinex-derivatives","BTCF0:USTF0",1755875208915,0.13851236,116530.0,116520.0,2.12617065]
["bitfinex-derivatives","BTCF0:USTF0",1755875209115,0.13851236,116530.0,116520.0,2.18640936]
["bitfinex-derivatives","BTCF0:USTF0",1755875209420,0.01881236,116530.0,116520.0,2.18640936]
["bitfinex-derivatives","BTCF0:USTF0",1755875209718,0.13851236,116530.0,116520.0,2.18640936]
["bitfinex-derivatives","BTCF0:USTF0",1755875209916,0.01881236,116530.0,116520.0,2.18720936]
["bitfinex-derivatives","BTCF0:USTF0",1755875210414,0.13874426,116550.0,116540.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1755875210611,0.13874426,116550.0,116540.0,1.76489]
["bitfinex-derivatives","BTCF0:USTF0",1755875210812,0.41182426,116550.0,116540.0,1.76489]
["bitfinex-derivatives","BTCF0:USTF0",1755875211210,0.48535426,116550.0,116540.0,0.70933]
["bitfinex-derivatives","BTCF0:USTF0",1755875211519,0.48535426,116550.0,116540.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1755875212014,0.01904426,116550.0,116540.0,1.65977491]
["bitfinex-derivatives","BTCF0:USTF0",1755875212216,0.01904426,116550.0,116540.0,1.66057491]
["bitfinex-derivatives","BTCF0:USTF0",1755875212516,0.01904426,116550.0,116540.0,1.1985782]
["bitfinex-derivatives","BTCF0:USTF0",1755875212718,0.01904426,116550.0,116540.0,1.72168931]
["bitfinex-derivatives","BTCF0:USTF0",1755875212914,0.13882862,116570.0,116560.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1755875213107,0.13882862,116570.0,116560.0,1.76909]
["bitfinex-derivatives","BTCF0:USTF0",1755875213312,0.13882862,116570.0,116560.0,1.8292044]
["bitfinex-derivatives","BTCF0:USTF0",1755875213512,0.01912862,116570.0,116560.0,1.8292044]
["bitfinex-derivatives","BTCF0:USTF0",1755875214113,0.13882862,116570.0,116560.0,1.8292044]
["bitfinex-derivatives","BTCF0:USTF0",1755875214606,0.13882862,116570.0,116560.0,2.01909]
["bitfinex-derivatives","BTCF0:USTF0",1755875214815,0.01912862,116570.0,116560.0,2.62800051]
["bitfinex-derivatives","BTCF0:USTF0",1755875215020,0.01912862,116570.0,116560.0,2.1650038]
["bitfinex-derivatives","BTCF0:USTF0",1755875215210,0.13882862,116570.0,116560.0,0.6104144]
["bitfinex-derivatives","BTCF0:USTF0",1755875215409,0.48543862,116570.0,116560.0,1.67729]
["bitfinex-derivatives","BTCF0:USTF0",1755875215614,0.48543862,116570.0,116560.0,0.34873]
["bitfinex-derivatives","BTCF0:USTF0",1755875216618,0.13882862,116570.0,116560.0,1.1969637]
["bitfinex-derivatives","BTCF0:USTF0",1755875216821,0.13882862,116570.0,116560.0,1.72007481]
["bitfinex-derivatives","BTCF0:USTF0",1755875217023,0.13882862,116570.0,116560.0,1.1969637]
["bitfinex-derivatives","BTCF0:USTF0",1755875217222,0.13882862,116570.0,116560.0,1.72007481]
["bitfinex-derivatives","BTCF0:USTF0",1755875217409,0.13882862,116570.0,116560.0,1.1969637]
["bitfinex-derivatives","BTCF0:USTF0",1755875217614,0.41190862,116570.0,116560.0,1.1111644]
["bitfinex-derivatives","BTCF0:USTF0",1755875217815,0.41190862,116570.0,116560.0,0.7503644]
["bitfinex-derivatives","BTCF0:USTF0",1755875218030,0.48543862,116570.0,116560.0,1.6248044]
["bitfinex-derivatives","BTCF0:USTF0",1755875218215,0.32535862,116570.0,116560.0,2.01701]
["bitfinex-derivatives","BTCF0:USTF0",1755875218417,0.25182862,116570.0,116560.0,2.01701]
["bitfinex-derivatives","BTCF0:USTF0",1755875218721,0.41190862,116570.0,116560.0,2.0771244]
["bitfinex-derivatives","BTCF0:USTF0",1755875219516,0.25182862,116570.0,116560.0,2.0771244]
["bitfinex-derivatives","BTCF0:USTF0",1755875220115,0.13882862,116570.0,116560.0,2.1629234]
["bitfinex-derivatives","BTCF0:USTF0",1755875220320,0.01912862,116570.0,116560.0,2.68603451]
["bitfinex-derivatives","BTCF0:USTF0",1755875220622,0.39278,116580.0,116570.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1755875220822,0.39278,116580.0,116570.0,0.80105]
["bitfinex-derivatives","BTCF0:USTF0",1755875221223,0.39278,116580.0,116570.0,0.69025]
["bitfinex-derivatives","BTCF0:USTF0",1755875221427,0.46631,116580.0,116570.0,0.59873]
["bitfinex-derivatives","BTCF0:USTF0",1755875221625,0.98942111,116580.0,116570.0,0.59873]
["bitfinex-derivatives","BTCF0:USTF0",1755875222521,1.32600541,116580.0,116570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875222726,0.5521016,116570.0,116550.0,0.4209144]
["bitfinex-derivatives","BTCF0:USTF0",1755875222918,0.4850699,116560.0,116550.0,0.4209144]
["bitfinex-derivatives","BTCF0:USTF0",1755875223114,0.4850699,116560.0,116550.0,0.0601144]
["bitfinex-derivatives","BTCF0:USTF0",1755875223320,1.25818101,116560.0,116550.0,0.0601144]
["bitfinex-derivatives","BTCF0:USTF0",1755875223717,0.206308,116550.0,116540.0,0.05989627]
["bitfinex-derivatives","BTCF0:USTF0",1755875223924,1.68682911,116550.0,116540.0,0.05989627]
["bitfinex-derivatives","BTCF0:USTF0",1755875224624,1.60102111,116550.0,116540.0,0.05989627]
["bitfinex-derivatives","BTCF0:USTF0",1755875224822,0.0858137,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875225025,0.5529384,116520.0,116510.0,0.07577293]
["bitfinex-derivatives","BTCF0:USTF0",1755875225224,1.43684951,116520.0,116510.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1755875225426,0.5529458,116510.0,116480.0,0.71842332]
["bitfinex-derivatives","BTCF0:USTF0",1755875225628,0.98942111,116490.0,116480.0,0.64296039]
["bitfinex-derivatives","BTCF0:USTF0",1755875225817,1.07607141,116490.0,116480.0,0.1978321]
["bitfinex-derivatives","BTCF0:USTF0",1755875226020,1.07607141,116490.0,116480.0,0.10575813]
["bitfinex-derivatives","BTCF0:USTF0",1755875226021,1.32527141,116490.0,116480.0,0.10575813]
["bitfinex-derivatives","BTCF0:USTF0",1755875226226,1.23942111,116490.0,116480.0,0.10575813]
["bitfinex-derivatives","BTCF0:USTF0",1755875226427,0.71631,116490.0,116480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875226621,1.23942111,116490.0,116480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875226826,0.71631,116490.0,116480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875227023,1.23942111,116490.0,116480.0,0.27579]
["bitfinex-derivatives","BTCF0:USTF0",1755875227330,0.71631,116490.0,116480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875227629,2.19882111,116490.0,116480.0,0.07508039]
["bitfinex-derivatives","BTCF0:USTF0",1755875227838,0.113,116470.0,116460.0,0.17503434]
["bitfinex-derivatives","BTCF0:USTF0",1755875228128,0.46631,116460.0,116450.0,0.46635813]
["bitfinex-derivatives","BTCF0:USTF0",1755875228430,0.46631,116460.0,116450.0,0.74194813]
["bitfinex-derivatives","BTCF0:USTF0",1755875228732,0.46631,116460.0,116450.0,0.80116]
["bitfinex-derivatives","BTCF0:USTF0",1755875228733,0.1197,116460.0,116450.0,0.80116]
["bitfinex-derivatives","BTCF0:USTF0",1755875228924,0.27978,116460.0,116450.0,0.82583788]
["bitfinex-derivatives","BTCF0:USTF0",1755875229123,0.27978,116460.0,116450.0,1.68482919]
["bitfinex-derivatives","BTCF0:USTF0",1755875229124,0.1197,116460.0,116450.0,1.68482919]
["bitfinex-derivatives","BTCF0:USTF0",1755875229324,0.1197,116480.0,116470.0,0.4343944]
["bitfinex-derivatives","BTCF0:USTF0",1755875229624,0.1197,116480.0,116470.0,0.7706644]
["bitfinex-derivatives","BTCF0:USTF0",1755875229828,1.23222111,116480.0,116470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755875230129,0.23361,116490.0,116470.0,0.446665]
["bitfinex-derivatives","BTCF0:USTF0",1755875230430,0.23361,116490.0,116480.0,0.245088]
["bitfinex-derivatives","BTCF0:USTF0",1755875230635,0.23361,116490.0,116480.0,0.605888]
["bitfinex-derivatives","BTCF0:USTF0",1755875230821,0.75672111,116490.0,116470.0,1.42139]
["bitfinex-derivatives","BTCF0:USTF0",1755875231027,0.75672111,116480.0,116470.0,1.4106253]
["bitfinex-derivatives","BTCF0:USTF0",1755875231227,0.68319111,116490.0,116480.0,0.15923]
["bitfinex-derivatives","BTCF0:USTF0",1755875231530,0.16008,116490.0,116480.0,0.678828]
["bitfinex-derivatives","BTCF0:USTF0",1755875231735,0.25,116490.0,116480.0,0.775658]
["bitfinex-derivatives","BTCF0:USTF0",1755875231931,1.41369111,116490.0,116470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755875232135,0.27978,116480.0,116470.0,0.6808354]
["bitfinex-derivatives","BTCF0:USTF0",1755875232432,0.80289111,116480.0,116470.0,0.6078954]
["bitfinex-derivatives","BTCF0:USTF0",1755875232628,0.27978,116480.0,116470.0,0.6788354]
["bitfinex-derivatives","BTCF0:USTF0",1755875232824,0.1197,116480.0,116470.0,0.6798354]
["bitfinex-derivatives","BTCF0:USTF0",1755875233243,0.1197,116480.0,116470.0,0.8930254]
["bitfinex-derivatives","BTCF0:USTF0",1755875233439,0.1197,116480.0,116470.0,0.8920254]
["bitfinex-derivatives","BTCF0:USTF0",1755875233645,0.47131,116480.0,116470.0,0.7951954]
["bitfinex-derivatives","BTCF0:USTF0",1755875233956,0.99442111,116480.0,116470.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1755875234150,1.24442111,116480.0,116460.0,0.4466694]
["bitfinex-derivatives","BTCF0:USTF0",1755875234447,0.99342111,116470.0,116460.0,0.7351427]
["bitfinex-derivatives","BTCF0:USTF0",1755875234654,0.99342111,116470.0,116460.0,0.9049127]
["bitfinex-derivatives","BTCF0:USTF0",1755875234655,0.1197,116470.0,116460.0,0.9049127]
["bitfinex-derivatives","BTCF0:USTF0",1755875234954,0.14001012,116480.0,116470.0,0.5439053]
["bitfinex-derivatives","BTCF0:USTF0",1755875235139,0.14001012,116480.0,116470.0,0.9049053]
["bitfinex-derivatives","BTCF0:USTF0",1755875235451,0.02031012,116480.0,116470.0,2.64061641]
["bitfinex-derivatives","BTCF0:USTF0",1755875235646,0.01931012,116480.0,116470.0,2.61163368]
["bitfinex-derivatives","BTCF0:USTF0",1755875235842,0.30103012,116480.0,116470.0,2.09052257]
["bitfinex-derivatives","BTCF0:USTF0",1755875236042,0.30103012,116480.0,116470.0,2.09132257]
["bitfinex-derivatives","BTCF0:USTF0",1755875236043,0.01931012,116480.0,116470.0,2.09132257]
["bitfinex-derivatives","BTCF0:USTF0",1755875236246,0.01931012,116480.0,116470.0,2.61443368]
["bitfinex-derivatives","BTCF0:USTF0",1755875236752,0.13879054,116500.0,116490.0,0.5438905]
["bitfinex-derivatives","BTCF0:USTF0",1755875237047,0.13879054,116500.0,116490.0,2.2279305]
["bitfinex-derivatives","BTCF0:USTF0",1755875237653,0.13879054,116500.0,116490.0,2.4779305]
["bitfinex-derivatives","BTCF0:USTF0",1755875237856,0.13879054,116500.0,116490.0,2.39208]
["bitfinex-derivatives","BTCF0:USTF0",1755875238154,0.82392165,116500.0,116490.0,2.29525]
["bitfinex-derivatives","BTCF0:USTF0",1755875238355,0.13879054,116500.0,116490.0,2.3811005]
["bitfinex-derivatives","BTCF0:USTF0",1755875238655,0.13879054,116500.0,116490.0,1.5146005]
["bitfinex-derivatives","BTCF0:USTF0",1755875238957,0.01909054,116500.0,116490.0,1.5146005]
["bitfinex-derivatives","BTCF0:USTF0",1755875239457,0.13581054,116500.0,116490.0,1.42875]
["bitfinex-derivatives","BTCF0:USTF0",1755875239661,1.01064165,116500.0,116490.0,0.72221]
["bitfinex-derivatives","BTCF0:USTF0",1755875239842,1.01064165,116500.0,116490.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1755875240046,1.26064165,116500.0,116490.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755875240247,1.26144165,116500.0,116490.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755875240444,1.26064165,116500.0,116490.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755875240652,0.13581054,116500.0,116490.0,1.1536403]
["bitfinex-derivatives","BTCF0:USTF0",1755875240842,0.01909054,116500.0,116490.0,1.67675141]
["bitfinex-derivatives","BTCF0:USTF0",1755875241351,0.01909054,116500.0,116490.0,1.1526403]
["bitfinex-derivatives","BTCF0:USTF0",1755875241544,0.01909054,116500.0,116490.0,0.9026403]
["bitfinex-derivatives","BTCF0:USTF0",1755875241742,0.01909054,116500.0,116490.0,1.8611203]
["bitfinex-derivatives","BTCF0:USTF0",1755875241948,0.13581054,116500.0,116490.0,1.77635]
["bitfinex-derivatives","BTCF0:USTF0",1755875242163,0.13581054,116500.0,116490.0,1.77483]
["bitfinex-derivatives","BTCF0:USTF0",1755875242348,0.01909054,116500.0,116490.0,2.1126804]
["bitfinex-derivatives","BTCF0:USTF0",1755875242548,0.01909054,116500.0,116490.0,2.63579151]
["bitfinex-derivatives","BTCF0:USTF0",1755875242756,0.11672,116520.0,116510.0,0.5400658]
["bitfinex-derivatives","BTCF0:USTF0",1755875242951,0.11672,116520.0,116510.0,2.13451]
["bitfinex-derivatives","BTCF0:USTF0",1755875243147,0.46844,116520.0,116510.0,1.08085]
["bitfinex-derivatives","BTCF0:USTF0",1755875243349,0.01890698,116530.0,116510.0,1.1735358]
["bitfinex-derivatives","BTCF0:USTF0",1755875243557,0.13562698,116530.0,116520.0,1.74505722]
["bitfinex-derivatives","BTCF0:USTF0",1755875243748,0.01890698,116530.0,116520.0,1.83108552]
["bitfinex-derivatives","BTCF0:USTF0",1755875243944,0.11672,116540.0,116530.0,0.367681]
["bitfinex-derivatives","BTCF0:USTF0",1755875244153,1.01031101,116560.0,116550.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755875244454,0.4871999,116560.0,116550.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1755875244650,1.01111101,116560.0,116550.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1755875244853,1.70770991,116560.0,116550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875245056,1.70770991,116560.0,116550.0,0.02234373]
["bitfinex-derivatives","BTCF0:USTF0",1755875245442,1.70870991,116560.0,116550.0,0.02234373]
["bitfinex-derivatives","BTCF0:USTF0",1755875245642,0.7381999,116560.0,116550.0,0.02234373]
["bitfinex-derivatives","BTCF0:USTF0",1755875245853,0.4881999,116560.0,116550.0,0.67141373]
["bitfinex-derivatives","BTCF0:USTF0",1755875246047,0.4881999,116560.0,116550.0,0.74219373]
["bitfinex-derivatives","BTCF0:USTF0",1755875246242,1.01131101,116560.0,116550.0,0.74219373]
["bitfinex-derivatives","BTCF0:USTF0",1755875247043,0.7381999,116560.0,116550.0,0.74219373]
["bitfinex-derivatives","BTCF0:USTF0",1755875247250,1.26131101,116560.0,116550.0,0.74219373]
["bitfinex-derivatives","BTCF0:USTF0",1755875247853,1.09929101,116560.0,116550.0,0.82800003]
["bitfinex-derivatives","BTCF0:USTF0",1755875248154,1.26131101,116560.0,116550.0,0.02234373]
["bitfinex-derivatives","BTCF0:USTF0",1755875249657,0.4881999,116560.0,116550.0,0.38314373]
["bitfinex-derivatives","BTCF0:USTF0",1755875249852,0.2111199,116560.0,116550.0,1.78456003]
["bitfinex-derivatives","BTCF0:USTF0",1755875250050,0.1364799,116560.0,116550.0,1.87974003]
["bitfinex-derivatives","BTCF0:USTF0",1755875250252,0.1364799,116560.0,116550.0,2.12974003]
["bitfinex-derivatives","BTCF0:USTF0",1755875250452,0.0197599,116560.0,116550.0,2.12974003]
["bitfinex-derivatives","BTCF0:USTF0",1755875251160,0.1364799,116560.0,116550.0,2.12974003]
["bitfinex-derivatives","BTCF0:USTF0",1755875251365,0.2515399,116560.0,116550.0,2.12786003]
["bitfinex-derivatives","BTCF0:USTF0",1755875251658,0.0197599,116560.0,116550.0,2.12866003]
["bitfinex-derivatives","BTCF0:USTF0",1755875251858,0.0197599,116560.0,116550.0,2.65177114]
["bitfinex-derivatives","BTCF0:USTF0",1755875252059,0.0197599,116560.0,116550.0,2.12866003]
["bitfinex-derivatives","BTCF0:USTF0",1755875252355,0.11672,116580.0,116570.0,0.5400216]
["bitfinex-derivatives","BTCF0:USTF0",1755875252553,0.11672,116580.0,116570.0,1.8551416]
["bitfinex-derivatives","BTCF0:USTF0",1755875253055,0.3938,116580.0,116570.0,1.76935]
["bitfinex-derivatives","BTCF0:USTF0",1755875253260,0.46844,116580.0,116570.0,0.72005]
["bitfinex-derivatives","BTCF0:USTF0",1755875253448,0.99155111,116580.0,116570.0,0.72005]
["bitfinex-derivatives","BTCF0:USTF0",1755875253652,0.46844,116580.0,116570.0,0.72005]
["bitfinex-derivatives","BTCF0:USTF0",1755875253853,0.47144,116580.0,116570.0,0.72005]
["bitfinex-derivatives","BTCF0:USTF0",1755875254162,0.99455111,116580.0,116570.0,0.72005]
["bitfinex-derivatives","BTCF0:USTF0",1755875254657,1.26507898,116580.0,116560.0,1.31372]
["bitfinex-derivatives","BTCF0:USTF0",1755875254850,0.46844,116570.0,116560.0,1.55687]
["bitfinex-derivatives","BTCF0:USTF0",1755875255464,0.11672,116570.0,116560.0,1.7378489]
["bitfinex-derivatives","BTCF0:USTF0",1755875255954,0.27874,116570.0,116560.0,1.7378489]
["bitfinex-derivatives","BTCF0:USTF0",1755875256160,0.11672,116570.0,116560.0,1.7378489]
["bitfinex-derivatives","BTCF0:USTF0",1755875256758,0.3938,116570.0,116560.0,1.65205]
["bitfinex-derivatives","BTCF0:USTF0",1755875256968,0.99155111,116570.0,116560.0,1.55687]
["bitfinex-derivatives","BTCF0:USTF0",1755875257264,0.99255111,116570.0,116560.0,1.80687]
["bitfinex-derivatives","BTCF0:USTF0",1755875257656,0.11772,116570.0,116560.0,1.9878489]
["bitfinex-derivatives","BTCF0:USTF0",1755875257857,0.001,116570.0,116560.0,0.9008289]
["bitfinex-derivatives","BTCF0:USTF0",1755875258053,0.001,116570.0,116560.0,1.1510289]
["bitfinex-derivatives","BTCF0:USTF0",1755875258670,0.11772,116570.0,116560.0,1.1510289]
["bitfinex-derivatives","BTCF0:USTF0",1755875259360,0.13864522,116570.0,116560.0,1.1510289]
["bitfinex-derivatives","BTCF0:USTF0",1755875259959,0.01945579,116580.0,116570.0,0.0857916]
["bitfinex-derivatives","BTCF0:USTF0",1755875260166,0.63983111,116590.0,116580.0,0.45423]
["bitfinex-derivatives","BTCF0:USTF0",1755875260365,1.01247999,116590.0,116580.0,0.71985]
["bitfinex-derivatives","BTCF0:USTF0",1755875260666,0.46844,116580.0,116570.0,1.55183]
["bitfinex-derivatives","BTCF0:USTF0",1755875260855,1.01247999,116580.0,116570.0,0.60395]
["bitfinex-derivatives","BTCF0:USTF0",1755875261055,1.26247999,116580.0,116570.0,0.71985]
["bitfinex-derivatives","BTCF0:USTF0",1755875261765,0.38764888,116580.0,116570.0,0.9008216]
["bitfinex-derivatives","BTCF0:USTF0",1755875262066,0.38764888,116580.0,116570.0,0.71985]
["bitfinex-derivatives","BTCF0:USTF0",1755875262067,1.26547999,116580.0,116570.0,0.71985]
["bitfinex-derivatives","BTCF0:USTF0",1755875262266,0.74236888,116580.0,116570.0,0.71985]
["bitfinex-derivatives","BTCF0:USTF0",1755875262568,1.26547999,116580.0,116570.0,0.71985]
["bitfinex-derivatives","BTCF0:USTF0",1755875262753,0.74236888,116580.0,116570.0,0.71985]
["bitfinex-derivatives","BTCF0:USTF0",1755875262959,1.26547999,116580.0,116570.0,0.71985]
["bitfinex-derivatives","BTCF0:USTF0",1755875263267,1.26550287,116580.0,116570.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1755875263469,1.26550287,116580.0,116570.0,0.71985]
["bitfinex-derivatives","BTCF0:USTF0",1755875263659,0.74239176,116580.0,116570.0,0.71885]
["bitfinex-derivatives","BTCF0:USTF0",1755875263861,1.26550287,116580.0,116570.0,0.71885]
["bitfinex-derivatives","BTCF0:USTF0",1755875264061,1.26550287,116580.0,116570.0,0.8046416]
["bitfinex-derivatives","BTCF0:USTF0",1755875264265,0.39067176,116580.0,116570.0,0.8998216]
["bitfinex-derivatives","BTCF0:USTF0",1755875264663,0.66620176,116580.0,116570.0,0.8998216]
["bitfinex-derivatives","BTCF0:USTF0",1755875264861,1.18931287,116580.0,116570.0,0.8998216]
["bitfinex-derivatives","BTCF0:USTF0",1755875265061,0.74084176,116580.0,116570.0,0.8046416]
["bitfinex-derivatives","BTCF0:USTF0",1755875265260,1.26395287,116580.0,116570.0,0.8046416]
["bitfinex-derivatives","BTCF0:USTF0",1755875265462,0.57070176,116580.0,116570.0,0.8998216]
["bitfinex-derivatives","BTCF0:USTF0",1755875265663,0.46531176,116580.0,116570.0,0.8998216]
["bitfinex-derivatives","BTCF0:USTF0",1755875266466,0.57070176,116580.0,116570.0,0.8046416]
["bitfinex-derivatives","BTCF0:USTF0",1755875266857,0.57070176,116580.0,116570.0,0.8998216]
["bitfinex-derivatives","BTCF0:USTF0",1755875267071,0.49606176,116580.0,116570.0,0.8998216]
["bitfinex-derivatives","BTCF0:USTF0",1755875267267,0.66620176,116580.0,116570.0,0.8998216]
["bitfinex-derivatives","BTCF0:USTF0",1755875267471,0.49606176,116580.0,116570.0,0.8998216]
["bitfinex-derivatives","BTCF0:USTF0",1755875267763,0.02395176,116580.0,116570.0,1.69091298]
["bitfinex-derivatives","BTCF0:USTF0",1755875268165,0.02395176,116580.0,116570.0,1.69011298]
["bitfinex-derivatives","BTCF0:USTF0",1755875268367,0.02395176,116580.0,116570.0,1.16700187]
["bitfinex-derivatives","BTCF0:USTF0",1755875268567,0.14203176,116580.0,116570.0,1.16700187]
["bitfinex-derivatives","BTCF0:USTF0",1755875269163,0.14203176,116580.0,116570.0,1.16700177]
["bitfinex-derivatives","BTCF0:USTF0",1755875269466,1.26172287,116580.0,116570.0,0.73603027]
["bitfinex-derivatives","BTCF0:USTF0",1755875269667,1.26172287,116580.0,116570.0,0.66525027]
["bitfinex-derivatives","BTCF0:USTF0",1755875270262,0.73861176,116580.0,116570.0,0.75104177]
["bitfinex-derivatives","BTCF0:USTF0",1755875270467,0.73861176,116580.0,116570.0,0.81903177]
["bitfinex-derivatives","BTCF0:USTF0",1755875270670,0.14203176,116580.0,116570.0,1.16119177]
["bitfinex-derivatives","BTCF0:USTF0",1755875270859,0.48861176,116580.0,116570.0,1.07003177]
["bitfinex-derivatives","BTCF0:USTF0",1755875271358,0.49742176,116580.0,116570.0,0.91219177]
["bitfinex-derivatives","BTCF0:USTF0",1755875271563,0.39203176,116580.0,116570.0,0.91219177]
["bitfinex-derivatives","BTCF0:USTF0",1755875272166,0.73861176,116580.0,116570.0,0.73424027]
["bitfinex-derivatives","BTCF0:USTF0",1755875272482,0.73861176,116580.0,116570.0,0.66013027]
["bitfinex-derivatives","BTCF0:USTF0",1755875272670,0.73861176,116580.0,116570.0,0.81391187]
["bitfinex-derivatives","BTCF0:USTF0",1755875272975,0.39203176,116580.0,116570.0,0.90607187]
["bitfinex-derivatives","BTCF0:USTF0",1755875275169,0.49742176,116580.0,116570.0,0.90607187]
["bitfinex-derivatives","BTCF0:USTF0",1755875275570,0.39203176,116580.0,116570.0,0.90607187]
["bitfinex-derivatives","BTCF0:USTF0",1755875275774,0.14203176,116580.0,116570.0,1.15607187]
["bitfinex-derivatives","BTCF0:USTF0",1755875276069,0.31847176,116580.0,116570.0,1.06391187]
["bitfinex-derivatives","BTCF0:USTF0",1755875276271,0.24742176,116580.0,116570.0,1.15607187]
["bitfinex-derivatives","BTCF0:USTF0",1755875276666,0.14203176,116580.0,116570.0,1.15607187]
["bitfinex-derivatives","BTCF0:USTF0",1755875276862,0.14203176,116580.0,116570.0,1.67918298]
["bitfinex-derivatives","BTCF0:USTF0",1755875277270,0.14203176,116580.0,116570.0,1.15607187]
["bitfinex-derivatives","BTCF0:USTF0",1755875277584,0.02395176,116580.0,116570.0,1.15607187]
["bitfinex-derivatives","BTCF0:USTF0",1755875277874,0.14203176,116580.0,116570.0,1.15607187]
["bitfinex-derivatives","BTCF0:USTF0",1755875278078,0.24742176,116580.0,116570.0,1.15607187]
["bitfinex-derivatives","BTCF0:USTF0",1755875278375,0.14203176,116580.0,116570.0,1.15607187]
["bitfinex-derivatives","BTCF0:USTF0",1755875279075,0.14203176,116580.0,116570.0,1.06391187]
["bitfinex-derivatives","BTCF0:USTF0",1755875279076,0.48861176,116580.0,116570.0,1.06391187]
["bitfinex-derivatives","BTCF0:USTF0",1755875279469,0.24742176,116580.0,116570.0,1.15607187]
["bitfinex-derivatives","BTCF0:USTF0",1755875279673,0.48861176,116580.0,116570.0,1.06391187]
["bitfinex-derivatives","BTCF0:USTF0",1755875279877,1.01172287,116580.0,116570.0,1.06391187]
["bitfinex-derivatives","BTCF0:USTF0",1755875280278,0.48861176,116580.0,116570.0,1.15607187]
["bitfinex-derivatives","BTCF0:USTF0",1755875280469,0.24742176,116580.0,116570.0,1.15607187]
["bitfinex-derivatives","BTCF0:USTF0",1755875281673,0.41756176,116580.0,116570.0,1.15607187]
["bitfinex-derivatives","BTCF0:USTF0",1755875282578,0.48861176,116580.0,116570.0,1.15607187]
["bitfinex-derivatives","BTCF0:USTF0",1755875283184,0.48861176,116580.0,116570.0,1.06391187]
["bitfinex-derivatives","BTCF0:USTF0",1755875283483,1.01172287,116580.0,116570.0,0.97812027]
["bitfinex-derivatives","BTCF0:USTF0",1755875283779,1.26252287,116580.0,116570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875283978,0.98823707,116580.0,116560.0,0.93968]
["bitfinex-derivatives","BTCF0:USTF0",1755875284183,0.98777111,116570.0,116560.0,0.93968]
["bitfinex-derivatives","BTCF0:USTF0",1755875284371,1.00872287,116570.0,116560.0,0.93968]
["bitfinex-derivatives","BTCF0:USTF0",1755875284681,1.25872287,116570.0,116560.0,0.93968]
["bitfinex-derivatives","BTCF0:USTF0",1755875284983,1.00872287,116570.0,116560.0,1.7327289]
["bitfinex-derivatives","BTCF0:USTF0",1755875285175,0.41456176,116570.0,116560.0,1.8248889]
["bitfinex-derivatives","BTCF0:USTF0",1755875285481,0.13903176,116570.0,116560.0,1.8248889]
["bitfinex-derivatives","BTCF0:USTF0",1755875286074,0.13903176,116570.0,116560.0,2.0748889]
["bitfinex-derivatives","BTCF0:USTF0",1755875286274,0.46486,116570.0,116560.0,2.0750889]
["bitfinex-derivatives","BTCF0:USTF0",1755875286469,1.25702128,116570.0,116560.0,1.48092]
["bitfinex-derivatives","BTCF0:USTF0",1755875286676,1.25702128,116570.0,116560.0,1.64717]
["bitfinex-derivatives","BTCF0:USTF0",1755875286878,1.25782128,116570.0,116560.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755875287083,1.25782128,116570.0,116560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875287084,1.25702128,116570.0,116560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875287287,1.25802128,116570.0,116560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875287683,1.34461278,116570.0,116560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875287985,1.25882128,116570.0,116560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875288185,1.00802128,116570.0,116560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875288589,1.00802128,116570.0,116560.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1755875288890,1.00802128,116570.0,116560.0,0.4324489]
["bitfinex-derivatives","BTCF0:USTF0",1755875289076,1.00802128,116570.0,116560.0,0.7932489]
["bitfinex-derivatives","BTCF0:USTF0",1755875289283,1.00802128,116570.0,116560.0,0.34665]
["bitfinex-derivatives","BTCF0:USTF0",1755875289487,1.00802128,116570.0,116560.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1755875289688,1.00802128,116570.0,116560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875289886,0.48491017,116570.0,116560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755875290080,1.00802128,116570.0,116560.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1755875290278,1.00802128,116570.0,116560.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1755875290588,1.00802128,116570.0,116560.0,0.7932489]
["bitfinex-derivatives","BTCF0:USTF0",1755875290887,0.73491017,116570.0,116560.0,0.7932489]
["bitfinex-derivatives","BTCF0:USTF0",1755875291092,1.25802128,116570.0,116560.0,0.8854089]
["bitfinex-derivatives","BTCF0:USTF0",1755875291382,0.73491017,116570.0,116560.0,0.7932489]
["bitfinex-derivatives","BTCF0:USTF0",1755875291980,0.73491017,116570.0,116560.0,0.8854089]
["bitfinex-derivatives","BTCF0:USTF0",1755875292181,0.001,116580.0,116570.0,0.5494216]
["bitfinex-derivatives","BTCF0:USTF0",1755875292490,0.001,116580.0,116570.0,1.8499016]
["bitfinex-derivatives","BTCF0:USTF0",1755875293280,0.87069111,116580.0,116570.0,0.54597]
["bitfinex-derivatives","BTCF0:USTF0",1755875293480,1.11969111,116580.0,116570.0,0.88402151]
["bitfinex-derivatives","BTCF0:USTF0",1755875293690,1.12169111,116580.0,116570.0,0.42039151]
["bitfinex-derivatives","BTCF0:USTF0",1755875293989,1.12169111,116580.0,116570.0,0.58484151]
["bitfinex-derivatives","BTCF0:USTF0",1755875294294,0.71666,116580.0,116570.0,0.69279151]
["bitfinex-derivatives","BTCF0:USTF0",1755875294493,0.1568415,116570.0,116560.0,0.43524051]
["bitfinex-derivatives","BTCF0:USTF0",1755875294791,1.00011537,116570.0,116560.0,0.05958068]
["bitfinex-derivatives","BTCF0:USTF0",1755875294986,1.36091537,116570.0,116560.0,0.05958068]
["bitfinex-derivatives","BTCF0:USTF0",1755875295489,0.47700426,116570.0,116560.0,0.69278068]
["bitfinex-derivatives","BTCF0:USTF0",1755875295697,1.00031537,116570.0,116560.0,0.42038068]
["bitfinex-derivatives","BTCF0:USTF0",1755875296083,1.00031537,116570.0,116560.0,0.58683068]
["bitfinex-derivatives","BTCF0:USTF0",1755875296282,0.47720426,116570.0,116560.0,0.69478068]
["bitfinex-derivatives","BTCF0:USTF0",1755875296490,0.72720426,116570.0,116560.0,0.81196068]
["bitfinex-derivatives","BTCF0:USTF0",1755875296694,1.25031537,116570.0,116560.0,0.81196068]
["bitfinex-derivatives","BTCF0:USTF0",1755875296885,0.72720426,116570.0,116560.0,0.87795068]
["bitfinex-derivatives","BTCF0:USTF0",1755875297084,0.72720426,116570.0,116560.0,0.81937]
["bitfinex-derivatives","BTCF0:USTF0",1755875297289,1.25031537,116570.0,116560.0,0.81937]
["bitfinex-derivatives","BTCF0:USTF0",1755875297687,0.72720426,116570.0,116560.0,0.81937]
["bitfinex-derivatives","BTCF0:USTF0",1755875298090,1.00031537,116570.0,116560.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1755875298394,1.00031537,116570.0,116560.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1755875298589,1.00031537,116570.0,116560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755875298895,0.47720426,116570.0,116560.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1755875299096,1.00031537,116570.0,116560.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1755875299493,1.00031537,116570.0,116560.0,0.46975]
["bitfinex-derivatives","BTCF0:USTF0",1755875299690,1.00031537,116570.0,116560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755875300193,1.00031537,116570.0,116560.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1755875300496,0.47720426,116570.0,116560.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1755875300795,0.47720426,116570.0,116560.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1755875301182,0.47720426,116570.0,116560.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1755875301388,0.47720426,116570.0,116560.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1755875301594,0.47720426,116570.0,116560.0,0.9068186]
["bitfinex-derivatives","BTCF0:USTF0",1755875301787,0.47720426,116570.0,116560.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1755875301788,1.00031537,116570.0,116560.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1755875301995,1.00031537,116570.0,116560.0,1.7629]
["bitfinex-derivatives","BTCF0:USTF0",1755875302191,0.18933,116570.0,116560.0,2.0994986]
["bitfinex-derivatives","BTCF0:USTF0",1755875302389,0.0002,116570.0,116560.0,2.68219039]
["bitfinex-derivatives","BTCF0:USTF0",1755875302592,0.0002,116570.0,116560.0,2.15907928]
["bitfinex-derivatives","BTCF0:USTF0",1755875302898,0.0002,116570.0,116560.0,2.68219039]
["bitfinex-derivatives","BTCF0:USTF0",1755875303097,0.0002,116570.0,116560.0,2.15907928]
["bitfinex-derivatives","BTCF0:USTF0",1755875303302,0.0002,116570.0,116560.0,2.68219039]
["bitfinex-derivatives","BTCF0:USTF0",1755875303494,0.0002,116570.0,116560.0,2.15827928]
["bitfinex-derivatives","BTCF0:USTF0",1755875304307,0.458,116570.0,116560.0,1.8471786]
["bitfinex-derivatives","BTCF0:USTF0",1755875304693,0.38892,116570.0,116560.0,1.8471786]
["bitfinex-derivatives","BTCF0:USTF0",1755875305297,0.11994,116570.0,116560.0,1.90675928]
["bitfinex-derivatives","BTCF0:USTF0",1755875305598,0.11994,116570.0,116560.0,1.8471786]
["bitfinex-derivatives","BTCF0:USTF0",1755875305599,0.38892,116570.0,116560.0,1.8471786]
["bitfinex-derivatives","BTCF0:USTF0",1755875305789,0.31863231,116570.0,116560.0,0.9923686]
["bitfinex-derivatives","BTCF0:USTF0",1755875305988,0.47716231,116570.0,116560.0,2.0964986]
["bitfinex-derivatives","BTCF0:USTF0",1755875306402,0.31863231,116570.0,116560.0,2.0964989]
["bitfinex-derivatives","BTCF0:USTF0",1755875306599,0.01936231,116570.0,116560.0,2.61961001]
["bitfinex-derivatives","BTCF0:USTF0",1755875306803,0.12981231,116570.0,116560.0,1.07102]
["bitfinex-derivatives","BTCF0:USTF0",1755875307006,0.47716231,116570.0,116560.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1755875307507,0.47716231,116570.0,116560.0,0.9068189]
["bitfinex-derivatives","BTCF0:USTF0",1755875307703,0.24955231,116570.0,116560.0,0.9068189]
["bitfinex-derivatives","BTCF0:USTF0",1755875307999,0.01936231,116570.0,116560.0,0.9068189]
["bitfinex-derivatives","BTCF0:USTF0",1755875308401,0.01936231,116570.0,116560.0,2.43235069]
["bitfinex-derivatives","BTCF0:USTF0",1755875308604,0.01936231,116570.0,116560.0,1.90923958]
["bitfinex-derivatives","BTCF0:USTF0",1755875308792,0.31863231,116570.0,116560.0,1.90943958]
["bitfinex-derivatives","BTCF0:USTF0",1755875308996,0.12981231,116570.0,116560.0,2.43255069]
["bitfinex-derivatives","BTCF0:USTF0",1755875309196,0.12981231,116570.0,116560.0,2.68255069]
["bitfinex-derivatives","BTCF0:USTF0",1755875309500,0.01936231,116570.0,116560.0,2.15943958]
["bitfinex-derivatives","BTCF0:USTF0",1755875309703,0.01936231,116570.0,116560.0,1.90943958]
["bitfinex-derivatives","BTCF0:USTF0",1755875310396,0.12981231,116570.0,116560.0,1.90943958]
["bitfinex-derivatives","BTCF0:USTF0",1755875310596,0.47716231,116570.0,116560.0,1.8502189]
["bitfinex-derivatives","BTCF0:USTF0",1755875310899,0.01936231,116570.0,116560.0,1.8502189]
["bitfinex-derivatives","BTCF0:USTF0",1755875311506,0.47716231,116570.0,116560.0,1.8502189]
["bitfinex-derivatives","BTCF0:USTF0",1755875312698,1.00027342,116570.0,116560.0,0.42138068]
["bitfinex-derivatives","BTCF0:USTF0",1755875312903,1.25027342,116570.0,116560.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1755875313102,1.25027342,116570.0,116560.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1755875313306,1.25027342,116570.0,116560.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1755875313506,0.72716231,116570.0,116560.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1755875313699,0.72716231,116570.0,116560.0,0.9068187]
["bitfinex-derivatives","BTCF0:USTF0",1755875314307,0.49955231,116570.0,116560.0,0.9068187]
["bitfinex-derivatives","BTCF0:USTF0",1755875314506,0.01936231,116570.0,116560.0,1.21639938]
["bitfinex-derivatives","BTCF0:USTF0",1755875314706,0.47716231,116570.0,116560.0,2.15747938]
["bitfinex-derivatives","BTCF0:USTF0",1755875315004,0.47716231,116570.0,116560.0,0.90657]
["bitfinex-derivatives","BTCF0:USTF0",1755875315211,0.72716231,116570.0,116560.0,1.82096068]
["bitfinex-derivatives","BTCF0:USTF0",1755875315502,0.31863231,116570.0,116560.0,1.90675948]
["bitfinex-derivatives","BTCF0:USTF0",1755875315714,0.13910231,116570.0,116560.0,2.42987059]
["bitfinex-derivatives","BTCF0:USTF0",1755875315905,0.01936231,116570.0,116560.0,2.42987059]
["bitfinex-derivatives","BTCF0:USTF0",1755875316100,0.01936231,116570.0,116560.0,2.37028991]
["bitfinex-derivatives","BTCF0:USTF0",1755875316307,0.01936231,116570.0,116560.0,1.8471788]
["bitfinex-derivatives","BTCF0:USTF0",1755875316496,0.01936231,116570.0,116560.0,1.85723516]
["bitfinex-derivatives","BTCF0:USTF0",1755875316701,0.47716231,116570.0,116560.0,1.60782636]
["bitfinex-derivatives","BTCF0:USTF0",1755875316901,0.47716231,116570.0,116560.0,0.55867636]
["bitfinex-derivatives","BTCF0:USTF0",1755875317103,0.47716231,116570.0,116560.0,0.37185636]
["bitfinex-derivatives","BTCF0:USTF0",1755875317303,0.47716231,116570.0,116560.0,1.59103636]
["bitfinex-derivatives","BTCF0:USTF0",1755875317603,0.47716231,116570.0,116560.0,1.77063636]
["bitfinex-derivatives","BTCF0:USTF0",1755875317803,0.47716231,116570.0,116560.0,1.77463636]
["bitfinex-derivatives","BTCF0:USTF0",1755875317999,0.31863231,116570.0,116560.0,1.86043506]
["bitfinex-derivatives","BTCF0:USTF0",1755875318203,0.47716231,116570.0,116560.0,1.92001574]
["bitfinex-derivatives","BTCF0:USTF0",1755875318608,0.01936231,116570.0,116560.0,1.90995938]
["bitfinex-derivatives","BTCF0:USTF0",1755875318802,0.01936231,116570.0,116560.0,1.92001575]
["bitfinex-derivatives","BTCF0:USTF0",1755875319213,0.28834231,116570.0,116560.0,1.92001575]
["bitfinex-derivatives","BTCF0:USTF0",1755875319414,0.01936231,116570.0,116560.0,1.92001575]
["bitfinex-derivatives","BTCF0:USTF0",1755875319815,0.13910231,116570.0,116560.0,1.92001575]
["bitfinex-derivatives","BTCF0:USTF0",1755875320002,0.40808231,116570.0,116560.0,1.92001575]
["bitfinex-derivatives","BTCF0:USTF0",1755875320402,0.47716231,116570.0,116560.0,1.91901575]
["bitfinex-derivatives","BTCF0:USTF0",1755875320708,0.47716231,116570.0,116560.0,1.92021575]
["bitfinex-derivatives","BTCF0:USTF0",1755875320916,0.31863231,116570.0,116560.0,1.92021575]
["bitfinex-derivatives","BTCF0:USTF0",1755875321107,0.47716231,116570.0,116560.0,1.92021575]
["bitfinex-derivatives","BTCF0:USTF0",1755875321301,0.01936231,116570.0,116560.0,1.86063507]
["bitfinex-derivatives","BTCF0:USTF0",1755875322816,0.31863231,116570.0,116560.0,1.91904316]
["bitfinex-derivatives","BTCF0:USTF0",1755875323118,0.47716231,116570.0,116560.0,1.85919507]
["bitfinex-derivatives","BTCF0:USTF0",1755875323513,0.47716231,116570.0,116560.0,1.77339637]
["bitfinex-derivatives","BTCF0:USTF0",1755875323818,0.01936231,116570.0,116560.0,1.85919507]
["bitfinex-derivatives","BTCF0:USTF0",1755875324018,0.12622231,116570.0,116560.0,1.85919507]
["bitfinex-derivatives","BTCF0:USTF0",1755875324213,0.24596231,116570.0,116560.0,1.85919507]
["bitfinex-derivatives","BTCF0:USTF0",1755875324408,0.01936231,116570.0,116560.0,1.85919507]
["bitfinex-derivatives","BTCF0:USTF0",1755875324814,0.12622231,116570.0,116560.0,1.86964498]
["bitfinex-derivatives","BTCF0:USTF0",1755875325119,0.01936231,116570.0,116560.0,1.92955277]
["bitfinex-derivatives","BTCF0:USTF0",1755875325316,0.01936231,116570.0,116560.0,1.86964498]
["bitfinex-derivatives","BTCF0:USTF0",1755875325720,0.0002,116570.0,116560.0,2.74759511]
["bitfinex-derivatives","BTCF0:USTF0",1755875326713,0.0002,116570.0,116560.0,2.64275609]
["bitfinex-derivatives","BTCF0:USTF0",1755875326913,0.0002,116570.0,116560.0,2.19447511]
["bitfinex-derivatives","BTCF0:USTF0",1755875327105,0.10706,116570.0,116560.0,2.19343511]
["bitfinex-derivatives","BTCF0:USTF0",1755875327310,0.0002,116570.0,116560.0,2.71654622]
["bitfinex-derivatives","BTCF0:USTF0",1755875327506,0.47933943,116600.0,116590.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1755875327817,0.47933943,116600.0,116590.0,0.66623]
["bitfinex-derivatives","BTCF0:USTF0",1755875328017,1.08821974,116600.0,116580.0,0.72429]
["bitfinex-derivatives","BTCF0:USTF0",1755875328215,1.25245054,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875328821,0.47933943,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875329024,1.00245054,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875329717,1.08821964,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875329910,1.00245054,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875331014,1.00245054,116600.0,116590.0,0.4465765]
["bitfinex-derivatives","BTCF0:USTF0",1755875331218,1.00265054,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875331417,1.08841984,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875331615,1.08921984,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875331809,2.27893984,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875332007,0.0857766,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875332216,0.98372111,116590.0,116580.0,0.446584]
["bitfinex-derivatives","BTCF0:USTF0",1755875332420,0.71061,116590.0,116580.0,0.446584]
["bitfinex-derivatives","BTCF0:USTF0",1755875332612,1.04453911,116590.0,116580.0,0.446584]
["bitfinex-derivatives","BTCF0:USTF0",1755875333417,0.71061,116590.0,116580.0,0.562904]
["bitfinex-derivatives","BTCF0:USTF0",1755875333617,1.16423911,116590.0,116580.0,0.737284]
["bitfinex-derivatives","BTCF0:USTF0",1755875333825,1.16423911,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875334326,1.16423911,116590.0,116580.0,0.4465839]
["bitfinex-derivatives","BTCF0:USTF0",1755875334522,1.16423911,116590.0,116580.0,1.0442139]
["bitfinex-derivatives","BTCF0:USTF0",1755875334818,0.99547911,116590.0,116580.0,1.0442139]
["bitfinex-derivatives","BTCF0:USTF0",1755875335121,0.91423911,116590.0,116580.0,1.0442139]
["bitfinex-derivatives","BTCF0:USTF0",1755875335508,0.41423911,116590.0,116580.0,0.95843]
["bitfinex-derivatives","BTCF0:USTF0",1755875335712,0.64079911,116590.0,116580.0,0.95843]
["bitfinex-derivatives","BTCF0:USTF0",1755875336321,0.72657571,116590.0,116580.0,0.95843]
["bitfinex-derivatives","BTCF0:USTF0",1755875336913,0.97657571,116590.0,116580.0,0.78405]
["bitfinex-derivatives","BTCF0:USTF0",1755875337115,0.97657571,116590.0,116580.0,0.95843]
["bitfinex-derivatives","BTCF0:USTF0",1755875337316,0.89079911,116590.0,116580.0,0.95843]
["bitfinex-derivatives","BTCF0:USTF0",1755875337627,1.04222911,116590.0,116580.0,0.95843]
["bitfinex-derivatives","BTCF0:USTF0",1755875338218,1.98186911,116590.0,116580.0,0.95843]
["bitfinex-derivatives","BTCF0:USTF0",1755875338525,2.06764561,116590.0,116580.0,0.71513]
["bitfinex-derivatives","BTCF0:USTF0",1755875338721,2.40257472,116590.0,116580.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1755875339022,0.6325338,116580.0,116570.0,0.54083959]
["bitfinex-derivatives","BTCF0:USTF0",1755875339216,0.6327338,116580.0,116570.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755875339416,1.43089202,116580.0,116570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875339618,0.1926512,116570.0,116560.0,0.42064959]
["bitfinex-derivatives","BTCF0:USTF0",1755875339814,2.4170438,116570.0,116560.0,0.05984959]
["bitfinex-derivatives","BTCF0:USTF0",1755875340018,0.5128559,116550.0,116540.0,0.6401728]
["bitfinex-derivatives","BTCF0:USTF0",1755875340227,2.12051412,116550.0,116540.0,0.62308629]
["bitfinex-derivatives","BTCF0:USTF0",1755875340425,2.74678144,116550.0,116540.0,0.62308629]
["bitfinex-derivatives","BTCF0:USTF0",1755875340626,2.58461867,116550.0,116540.0,0.07483013]
["bitfinex-derivatives","BTCF0:USTF0",1755875340923,0.34123,116540.0,116530.0,0.91544013]
["bitfinex-derivatives","BTCF0:USTF0",1755875341121,1.88697277,116540.0,116530.0,0.91544013]
["bitfinex-derivatives","BTCF0:USTF0",1755875341317,0.42525,116540.0,116530.0,0.84652013]
["bitfinex-derivatives","BTCF0:USTF0",1755875341624,0.33943,116540.0,116530.0,0.9264307]
["bitfinex-derivatives","BTCF0:USTF0",1755875341927,0.0002,116540.0,116530.0,0.9264307]
["bitfinex-derivatives","BTCF0:USTF0",1755875342533,0.96503617,116540.0,116530.0,0.66623]
["bitfinex-derivatives","BTCF0:USTF0",1755875342718,2.52077617,116540.0,116530.0,0.06794465]
["bitfinex-derivatives","BTCF0:USTF0",1755875342918,0.4472607,116530.0,116520.0,0.07484189]
["bitfinex-derivatives","BTCF0:USTF0",1755875343121,0.80751033,116530.0,116520.0,0.19503189]
["bitfinex-derivatives","BTCF0:USTF0",1755875343323,0.80751033,116530.0,116520.0,0.48573189]
["bitfinex-derivatives","BTCF0:USTF0",1755875343324,1.5796731,116530.0,116520.0,0.48573189]
["bitfinex-derivatives","BTCF0:USTF0",1755875343529,2.62479077,116530.0,116520.0,0.19503189]
["bitfinex-derivatives","BTCF0:USTF0",1755875343725,0.5128781,116520.0,116510.0,0.55603189]
["bitfinex-derivatives","BTCF0:USTF0",1755875344027,0.42725,116520.0,116510.0,0.77189]
["bitfinex-derivatives","BTCF0:USTF0",1755875344227,0.5100781,116520.0,116510.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1755875344426,1.28224087,116520.0,116510.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1755875344622,0.4060328,116500.0,116490.0,0.06798173]
["bitfinex-derivatives","BTCF0:USTF0",1755875344826,0.5129002,116490.0,116480.0,0.14540666]
["bitfinex-derivatives","BTCF0:USTF0",1755875345023,0.5129076,116480.0,116470.0,0.6435812]
["bitfinex-derivatives","BTCF0:USTF0",1755875345223,1.97471037,116480.0,116470.0,0.6435812]
["bitfinex-derivatives","BTCF0:USTF0",1755875345424,1.88885277,116480.0,116470.0,0.7599012]
["bitfinex-derivatives","BTCF0:USTF0",1755875345621,1.80303277,116480.0,116470.0,1.0032012]
["bitfinex-derivatives","BTCF0:USTF0",1755875345822,0.34123,116480.0,116470.0,1.04849816]
["bitfinex-derivatives","BTCF0:USTF0",1755875346017,1.30022279,116490.0,116480.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1755875346223,0.88218556,116490.0,116480.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1755875346418,0.36002279,116490.0,116480.0,1.03130612]
["bitfinex-derivatives","BTCF0:USTF0",1755875346629,0.01579279,116490.0,116480.0,1.28130612]
["bitfinex-derivatives","BTCF0:USTF0",1755875346817,0.01579279,116490.0,116480.0,1.19544902]
["bitfinex-derivatives","BTCF0:USTF0",1755875347022,0.35702279,116490.0,116480.0,0.94544902]
["bitfinex-derivatives","BTCF0:USTF0",1755875347223,0.87918556,116490.0,116480.0,0.94544902]
["bitfinex-derivatives","BTCF0:USTF0",1755875347422,0.35702279,116490.0,116480.0,1.03130552]
["bitfinex-derivatives","BTCF0:USTF0",1755875347618,0.01579279,116490.0,116480.0,1.03130552]
["bitfinex-derivatives","BTCF0:USTF0",1755875347832,0.01599279,116490.0,116480.0,1.28230552]
["bitfinex-derivatives","BTCF0:USTF0",1755875348229,0.01890582,116500.0,116490.0,0.0858491]
["bitfinex-derivatives","BTCF0:USTF0",1755875348429,0.01890582,116500.0,116490.0,1.8688191]
["bitfinex-derivatives","BTCF0:USTF0",1755875348734,0.29452582,116500.0,116490.0,0.96465402]
["bitfinex-derivatives","BTCF0:USTF0",1755875349034,1.13229859,116500.0,116490.0,0.96465402]
["bitfinex-derivatives","BTCF0:USTF0",1755875349422,0.01890582,116500.0,116490.0,1.05050342]
["bitfinex-derivatives","BTCF0:USTF0",1755875349629,0.32916638,116510.0,116500.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1755875349828,0.01886914,116520.0,116510.0,0.5656447]
["bitfinex-derivatives","BTCF0:USTF0",1755875350034,0.29448914,116520.0,116510.0,1.78481]
["bitfinex-derivatives","BTCF0:USTF0",1755875350240,0.01886914,116520.0,116510.0,0.84061]
["bitfinex-derivatives","BTCF0:USTF0",1755875350531,0.01886914,116520.0,116510.0,1.1772447]
["bitfinex-derivatives","BTCF0:USTF0",1755875350729,0.06561,116550.0,116520.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755875350923,0.88230775,116560.0,116550.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1755875351122,0.29453498,116560.0,116550.0,0.84061]
["bitfinex-derivatives","BTCF0:USTF0",1755875351329,0.29453498,116560.0,116550.0,2.1227752]
["bitfinex-derivatives","BTCF0:USTF0",1755875351330,0.01891498,116560.0,116550.0,2.1227752]
["bitfinex-derivatives","BTCF0:USTF0",1755875351531,0.01911498,116560.0,116550.0,2.10480697]
["bitfinex-derivatives","BTCF0:USTF0",1755875352128,0.01911498,116560.0,116550.0,2.19061217]
["bitfinex-derivatives","BTCF0:USTF0",1755875352425,0.01911498,116560.0,116550.0,2.10480697]
["bitfinex-derivatives","BTCF0:USTF0",1755875353033,0.01911498,116560.0,116550.0,2.19061207]
["bitfinex-derivatives","BTCF0:USTF0",1755875353534,0.02311498,116560.0,116550.0,2.19061207]
["bitfinex-derivatives","BTCF0:USTF0",1755875354326,0.02311498,116560.0,116550.0,2.21020852]
["bitfinex-derivatives","BTCF0:USTF0",1755875354925,0.02311498,116560.0,116550.0,2.73237129]
["bitfinex-derivatives","BTCF0:USTF0",1755875355121,0.02311498,116560.0,116550.0,2.21024852]
["bitfinex-derivatives","BTCF0:USTF0",1755875355427,0.01891349,116570.0,116560.0,0.193418]
["bitfinex-derivatives","BTCF0:USTF0",1755875355625,0.01891349,116570.0,116560.0,0.910368]
["bitfinex-derivatives","BTCF0:USTF0",1755875355934,0.01891349,116570.0,116560.0,0.82457]
["bitfinex-derivatives","BTCF0:USTF0",1755875356635,0.01891349,116570.0,116560.0,0.9103684]
["bitfinex-derivatives","BTCF0:USTF0",1755875356839,0.02391349,116570.0,116560.0,0.9113684]
["bitfinex-derivatives","BTCF0:USTF0",1755875357232,0.02391349,116570.0,116560.0,1.43353117]
["bitfinex-derivatives","BTCF0:USTF0",1755875357731,0.02391349,116570.0,116560.0,0.9113684]
["bitfinex-derivatives","BTCF0:USTF0",1755875358329,0.02391349,116570.0,116560.0,0.82557]
["bitfinex-derivatives","BTCF0:USTF0",1755875359038,0.30715349,116570.0,116560.0,0.82557]
["bitfinex-derivatives","BTCF0:USTF0",1755875359339,0.02411349,116570.0,116560.0,1.8602885]
["bitfinex-derivatives","BTCF0:USTF0",1755875359635,0.01911349,116570.0,116560.0,1.8592885]
["bitfinex-derivatives","BTCF0:USTF0",1755875359837,0.01911349,116570.0,116560.0,1.77449]
["bitfinex-derivatives","BTCF0:USTF0",1755875361338,0.89354626,116570.0,116560.0,2.02205]
["bitfinex-derivatives","BTCF0:USTF0",1755875361534,0.37138349,116570.0,116560.0,2.02205]
["bitfinex-derivatives","BTCF0:USTF0",1755875362132,0.48710349,116570.0,116560.0,1.77205]
["bitfinex-derivatives","BTCF0:USTF0",1755875362332,0.73710349,116570.0,116560.0,1.77205]
["bitfinex-derivatives","BTCF0:USTF0",1755875362533,0.62138349,116570.0,116560.0,1.77205]
["bitfinex-derivatives","BTCF0:USTF0",1755875362728,0.01911349,116570.0,116560.0,2.1078486]
["bitfinex-derivatives","BTCF0:USTF0",1755875362929,0.01911349,116570.0,116560.0,2.02205]
["bitfinex-derivatives","BTCF0:USTF0",1755875363133,0.01911349,116570.0,116560.0,2.1078488]
["bitfinex-derivatives","BTCF0:USTF0",1755875363538,0.02011349,116570.0,116560.0,2.1068488]
["bitfinex-derivatives","BTCF0:USTF0",1755875364443,0.02011349,116570.0,116560.0,2.02105]
["bitfinex-derivatives","BTCF0:USTF0",1755875364637,0.02011349,116570.0,116560.0,1.07457]
["bitfinex-derivatives","BTCF0:USTF0",1755875364936,0.30335349,116570.0,116560.0,1.07457]
["bitfinex-derivatives","BTCF0:USTF0",1755875365141,0.38914499,116570.0,116560.0,1.07457]
["bitfinex-derivatives","BTCF0:USTF0",1755875365342,1.23033776,116570.0,116560.0,1.76857]
["bitfinex-derivatives","BTCF0:USTF0",1755875365540,1.16130776,116570.0,116560.0,1.76841]
["bitfinex-derivatives","BTCF0:USTF0",1755875365734,0.63914499,116570.0,116560.0,1.76841]
["bitfinex-derivatives","BTCF0:USTF0",1755875365935,0.63914499,116570.0,116560.0,2.62637167]
["bitfinex-derivatives","BTCF0:USTF0",1755875365936,0.02011349,116570.0,116560.0,2.62637167]
["bitfinex-derivatives","BTCF0:USTF0",1755875366241,0.37175943,116600.0,116570.0,0.0857895]
["bitfinex-derivatives","BTCF0:USTF0",1755875366441,0.45696943,116600.0,116590.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1755875366944,1.0948522,116600.0,116590.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1755875367146,0.57268943,116600.0,116590.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1755875367341,1.0948522,116600.0,116590.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1755875367841,1.0948522,116600.0,116590.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1755875367842,1.3448522,116600.0,116590.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1755875368144,1.3448522,116600.0,116590.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1755875368346,1.3448522,116600.0,116590.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1755875368643,1.3448522,116600.0,116590.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1755875369241,1.3458522,116600.0,116590.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1755875369645,1.0958522,116600.0,116590.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1755875369837,1.0960522,116600.0,116590.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1755875370937,1.0960522,116600.0,116590.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1755875371749,1.0960522,116600.0,116590.0,0.47138724]
["bitfinex-derivatives","BTCF0:USTF0",1755875372147,0.57388943,116600.0,116590.0,0.47138724]
["bitfinex-derivatives","BTCF0:USTF0",1755875372549,1.0960522,116600.0,116590.0,0.83218724]
["bitfinex-derivatives","BTCF0:USTF0",1755875372745,0.45431943,116600.0,116590.0,0.91796384]
["bitfinex-derivatives","BTCF0:USTF0",1755875373048,0.38528943,116600.0,116590.0,0.91796384]
["bitfinex-derivatives","BTCF0:USTF0",1755875373349,0.55236943,116600.0,116590.0,0.91796384]
["bitfinex-derivatives","BTCF0:USTF0",1755875373548,0.55336943,116600.0,116590.0,0.91796384]
["bitfinex-derivatives","BTCF0:USTF0",1755875373746,0.62239943,116600.0,116590.0,0.83218724]
["bitfinex-derivatives","BTCF0:USTF0",1755875374643,0.70816883,116600.0,116590.0,0.83218724]
["bitfinex-derivatives","BTCF0:USTF0",1755875375245,1.3460516,116600.0,116590.0,0.83218724]
["bitfinex-derivatives","BTCF0:USTF0",1755875375446,1.2303316,116600.0,116590.0,0.83218724]
["bitfinex-derivatives","BTCF0:USTF0",1755875376043,0.62239943,116600.0,116590.0,0.83218724]
["bitfinex-derivatives","BTCF0:USTF0",1755875376244,0.70816863,116600.0,116590.0,0.83218724]
["bitfinex-derivatives","BTCF0:USTF0",1755875377349,0.62239943,116600.0,116590.0,0.83218724]
["bitfinex-derivatives","BTCF0:USTF0",1755875377654,0.00124,116600.0,116590.0,1.69092671]
["bitfinex-derivatives","BTCF0:USTF0",1755875377846,0.00602946,116610.0,116600.0,0.5412594]
["bitfinex-derivatives","BTCF0:USTF0",1755875378051,4e-05,116620.0,116610.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1755875378350,0.03036114,116620.0,116610.0,1.42421477]
["bitfinex-derivatives","BTCF0:USTF0",1755875378543,0.65723443,116650.0,116640.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1755875378544,0.25023166,116650.0,116640.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1755875378745,0.59580848,116650.0,116640.0,0.81549]
["bitfinex-derivatives","BTCF0:USTF0",1755875378942,0.76007578,116650.0,116640.0,0.9012301]
["bitfinex-derivatives","BTCF0:USTF0",1755875379148,0.29208578,116650.0,116640.0,1.8410701]
["bitfinex-derivatives","BTCF0:USTF0",1755875379355,0.32532578,116650.0,116640.0,0.81549]
["bitfinex-derivatives","BTCF0:USTF0",1755875379547,1.18322085,116650.0,116640.0,0.83288388]
["bitfinex-derivatives","BTCF0:USTF0",1755875379850,1.36797085,116650.0,116640.0,0.83288388]
["bitfinex-derivatives","BTCF0:USTF0",1755875380153,0.84880808,116650.0,116640.0,0.66584388]
["bitfinex-derivatives","BTCF0:USTF0",1755875380351,1.37097085,116650.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875380648,1.89393362,116650.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875380844,0.11516,116630.0,116620.0,0.27843]
["bitfinex-derivatives","BTCF0:USTF0",1755875381040,2.02010037,116630.0,116620.0,0.06970341]
["bitfinex-derivatives","BTCF0:USTF0",1755875381246,2.02010037,116630.0,116590.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1755875381247,0.3856795,116600.0,116590.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1755875381447,0.0857768,116590.0,116580.0,0.1839155]
["bitfinex-derivatives","BTCF0:USTF0",1755875381653,1.40872957,116590.0,116580.0,0.21901]
["bitfinex-derivatives","BTCF0:USTF0",1755875381949,1.65872957,116590.0,116580.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1755875382154,0.0002,116590.0,116580.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1755875382459,0.0002,116590.0,116580.0,1.06549]
["bitfinex-derivatives","BTCF0:USTF0",1755875382756,0.0002,116590.0,116580.0,0.77404665]
["bitfinex-derivatives","BTCF0:USTF0",1755875382951,0.0002,116590.0,116580.0,0.7911343]
["bitfinex-derivatives","BTCF0:USTF0",1755875383450,0.0002,116590.0,116580.0,0.5411343]
["bitfinex-derivatives","BTCF0:USTF0",1755875383451,0.63752277,116590.0,116580.0,0.5411343]
["bitfinex-derivatives","BTCF0:USTF0",1755875383655,0.84643277,116590.0,116580.0,0.5411343]
["bitfinex-derivatives","BTCF0:USTF0",1755875383954,0.0002,116590.0,116580.0,0.7941343]
["bitfinex-derivatives","BTCF0:USTF0",1755875384352,0.0002,116590.0,116580.0,1.1549343]
["bitfinex-derivatives","BTCF0:USTF0",1755875384649,0.60813927,116590.0,116580.0,0.5441343]
["bitfinex-derivatives","BTCF0:USTF0",1755875384854,1.28785927,116590.0,116580.0,0.5441343]
["bitfinex-derivatives","BTCF0:USTF0",1755875385049,1.1264965,116590.0,116580.0,0.3084543]
["bitfinex-derivatives","BTCF0:USTF0",1755875385250,2.0660965,116590.0,116580.0,0.07235665]
["bitfinex-derivatives","BTCF0:USTF0",1755875385455,0.515519,116560.0,116550.0,0.39542364]
["bitfinex-derivatives","BTCF0:USTF0",1755875385648,0.1909037,116540.0,116530.0,0.65178]
["bitfinex-derivatives","BTCF0:USTF0",1755875385849,2.14168277,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875386162,1.28789647,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875386354,1.09492961,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875386556,0.67992,116540.0,116530.0,0.60056589]
["bitfinex-derivatives","BTCF0:USTF0",1755875386753,0.0002,116540.0,116530.0,2.100791]
["bitfinex-derivatives","BTCF0:USTF0",1755875386952,0.0002,116540.0,116530.0,1.168231]
["bitfinex-derivatives","BTCF0:USTF0",1755875387245,0.0002,116540.0,116530.0,2.108591]
["bitfinex-derivatives","BTCF0:USTF0",1755875387444,0.79495403,116560.0,116530.0,1.754931]
["bitfinex-derivatives","BTCF0:USTF0",1755875387658,0.46574302,116560.0,116550.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875387851,0.89929302,116560.0,116550.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875388052,0.26431442,116560.0,116550.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875388356,0.2741857,116550.0,116540.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1755875388560,0.93436531,116550.0,116540.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755875388858,0.5193631,116540.0,116530.0,0.76455]
["bitfinex-derivatives","BTCF0:USTF0",1755875389055,0.07054,116540.0,116530.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1755875389260,0.82927851,116550.0,116540.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1755875389558,0.6515189,116550.0,116540.0,0.49236966]
["bitfinex-derivatives","BTCF0:USTF0",1755875389754,0.07054,116550.0,116540.0,0.49236966]
["bitfinex-derivatives","BTCF0:USTF0",1755875390054,2.15189553,116560.0,116550.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1755875390267,0.1908959,116550.0,116540.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1755875390450,0.5193559,116550.0,116540.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1755875390647,0.5195559,116550.0,116540.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1755875390861,0.4017159,116550.0,116540.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875391157,0.56591,116550.0,116540.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875391356,0.56591,116550.0,116540.0,1.18898249]
["bitfinex-derivatives","BTCF0:USTF0",1755875391357,0.0002,116550.0,116540.0,1.18898249]
["bitfinex-derivatives","BTCF0:USTF0",1755875391557,0.01914442,116560.0,116550.0,0.0858059]
["bitfinex-derivatives","BTCF0:USTF0",1755875391762,0.7400527,116590.0,116580.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1755875392065,1.31448231,116590.0,116580.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755875392354,0.5386817,116570.0,116560.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875392560,1.31449131,116570.0,116560.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875392764,1.31449131,116570.0,116560.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1755875393057,1.56449131,116570.0,116550.0,0.17363]
["bitfinex-derivatives","BTCF0:USTF0",1755875393266,1.31449871,116560.0,116550.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755875393455,0.8994891,116560.0,116550.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1755875393655,1.31449871,116560.0,116550.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1755875394261,0.8994891,116560.0,116550.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1755875394563,1.21040541,116570.0,116560.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1755875394755,0.76400961,116570.0,116560.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875394956,0.0012,116570.0,116560.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875395159,0.0002,116570.0,116560.0,1.7514394]
["bitfinex-derivatives","BTCF0:USTF0",1755875395354,0.0002,116570.0,116560.0,2.1122394]
["bitfinex-derivatives","BTCF0:USTF0",1755875395760,0.0002,116570.0,116560.0,1.1725194]
["bitfinex-derivatives","BTCF0:USTF0",1755875395961,0.0002,116570.0,116560.0,2.1121994]
["bitfinex-derivatives","BTCF0:USTF0",1755875396261,0.0032,116570.0,116560.0,2.1121994]
["bitfinex-derivatives","BTCF0:USTF0",1755875396466,0.88079218,116600.0,116590.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875396467,0.80211257,116600.0,116590.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875396857,0.91995257,116600.0,116590.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875397055,0.91995257,116600.0,116590.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1755875397056,1.33496218,116600.0,116590.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1755875397456,1.33496218,116600.0,116590.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1755875397859,1.33496218,116600.0,116590.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755875398262,0.5399472,116590.0,116580.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875399159,0.01921217,116600.0,116590.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875399355,0.02021217,116600.0,116590.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1755875399561,0.02041217,116600.0,116590.0,2.02552]
["bitfinex-derivatives","BTCF0:USTF0",1755875399766,0.26688187,116600.0,116590.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875399953,0.25165217,116600.0,116590.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1755875400158,0.02041217,116600.0,116590.0,1.77548]
["bitfinex-derivatives","BTCF0:USTF0",1755875400558,0.02041217,116600.0,116590.0,2.1112571]
["bitfinex-derivatives","BTCF0:USTF0",1755875400758,0.02041217,116600.0,116590.0,2.1120571]
["bitfinex-derivatives","BTCF0:USTF0",1755875400960,0.01894833,116620.0,116610.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875401166,0.01894833,116620.0,116610.0,1.8611624]
["bitfinex-derivatives","BTCF0:USTF0",1755875401365,0.01894833,116620.0,116610.0,1.7754]
["bitfinex-derivatives","BTCF0:USTF0",1755875401559,0.97388294,116620.0,116610.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875401759,0.97388294,116620.0,116610.0,0.30149]
["bitfinex-derivatives","BTCF0:USTF0",1755875402070,1.33468294,116620.0,116610.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1755875402273,1.33468294,116620.0,116610.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1755875402658,1.58468294,116620.0,116600.0,0.72497]
["bitfinex-derivatives","BTCF0:USTF0",1755875402862,0.86917961,116610.0,116600.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1755875403059,0.45417,116610.0,116600.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1755875403259,0.33633,116610.0,116600.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1755875403468,1.14383794,116620.0,116610.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1755875403657,0.45028833,116620.0,116610.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875403862,0.37974833,116620.0,116610.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875404064,0.83391833,116620.0,116610.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875404263,0.83411833,116620.0,116610.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875404570,1.33488294,116620.0,116610.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875405072,0.0857648,116610.0,116600.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875405272,0.33653,116610.0,116600.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875405573,0.0002,116610.0,116600.0,1.1724896]
["bitfinex-derivatives","BTCF0:USTF0",1755875405872,0.01894833,116620.0,116610.0,0.1967123]
["bitfinex-derivatives","BTCF0:USTF0",1755875406074,0.01894833,116620.0,116610.0,1.8609223]
["bitfinex-derivatives","BTCF0:USTF0",1755875406268,0.01994833,116620.0,116610.0,2.1109223]
["bitfinex-derivatives","BTCF0:USTF0",1755875406963,0.01894833,116620.0,116610.0,2.1109223]
["bitfinex-derivatives","BTCF0:USTF0",1755875407367,0.03194833,116620.0,116610.0,2.1119223]
["bitfinex-derivatives","BTCF0:USTF0",1755875408067,0.47352166,116650.0,116640.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1755875408266,0.47352166,116650.0,116640.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875408267,1.44125194,116650.0,116640.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875408467,0.92005476,116650.0,116640.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1755875408677,0.92005476,116650.0,116630.0,0.30149]
["bitfinex-derivatives","BTCF0:USTF0",1755875408678,0.1908305,116640.0,116630.0,0.30149]
["bitfinex-derivatives","BTCF0:USTF0",1755875408866,0.87272768,116640.0,116630.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875409177,1.06130768,116640.0,116630.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1755875409475,1.06130768,116640.0,116630.0,0.72512]
["bitfinex-derivatives","BTCF0:USTF0",1755875409476,0.0002,116640.0,116630.0,0.72512]
["bitfinex-derivatives","BTCF0:USTF0",1755875409772,0.3517304,116640.0,116630.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875409980,0.5401104,116640.0,116630.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875410278,1.32730758,116640.0,116630.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1755875410669,0.2682,116640.0,116630.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1755875410863,0.2682,116640.0,116630.0,0.811868]
["bitfinex-derivatives","BTCF0:USTF0",1755875410864,0.0182,116640.0,116630.0,0.811868]
["bitfinex-derivatives","BTCF0:USTF0",1755875411174,0.0182,116640.0,116630.0,1.172668]
["bitfinex-derivatives","BTCF0:USTF0",1755875411762,0.01935166,116650.0,116640.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875411962,0.01935166,116650.0,116640.0,1.7748]
["bitfinex-derivatives","BTCF0:USTF0",1755875412161,0.6348964,116680.0,116650.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755875412370,0.8182461,116680.0,116660.0,1.77472]
["bitfinex-derivatives","BTCF0:USTF0",1755875412566,0.70988,116680.0,116670.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875412778,1.31678808,116680.0,116670.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875413071,0.7955909,116680.0,116670.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875413271,0.4465104,116680.0,116670.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1755875413467,0.76760758,116680.0,116670.0,0.49183754]
["bitfinex-derivatives","BTCF0:USTF0",1755875413872,1.06107758,116680.0,116670.0,0.49183754]
["bitfinex-derivatives","BTCF0:USTF0",1755875414171,1.45750798,116680.0,116670.0,0.49283754]
["bitfinex-derivatives","BTCF0:USTF0",1755875414374,0.9363108,116680.0,116670.0,0.49283754]
["bitfinex-derivatives","BTCF0:USTF0",1755875414570,1.45750798,116680.0,116670.0,0.49283754]
["bitfinex-derivatives","BTCF0:USTF0",1755875414775,1.45750798,116680.0,116670.0,0.24783754]
["bitfinex-derivatives","BTCF0:USTF0",1755875414977,1.71170798,116680.0,116670.0,0.13688754]
["bitfinex-derivatives","BTCF0:USTF0",1755875415175,1.1905108,116680.0,116670.0,0.13688754]
["bitfinex-derivatives","BTCF0:USTF0",1755875415475,1.71170798,116680.0,116670.0,0.40887754]
["bitfinex-derivatives","BTCF0:USTF0",1755875415881,1.1905108,116680.0,116670.0,0.40887754]
["bitfinex-derivatives","BTCF0:USTF0",1755875416070,1.71170798,116680.0,116670.0,0.40887754]
["bitfinex-derivatives","BTCF0:USTF0",1755875416471,1.43907758,116680.0,116670.0,0.48024754]
["bitfinex-derivatives","BTCF0:USTF0",1755875416666,0.83217,116680.0,116670.0,0.48024754]
["bitfinex-derivatives","BTCF0:USTF0",1755875416884,0.0172,116680.0,116670.0,0.81596624]
["bitfinex-derivatives","BTCF0:USTF0",1755875417378,0.0172,116680.0,116670.0,1.09104754]
["bitfinex-derivatives","BTCF0:USTF0",1755875417778,1.00089718,116680.0,116670.0,2.02952754]
["bitfinex-derivatives","BTCF0:USTF0",1755875417976,0.4797,116680.0,116670.0,2.02952754]
["bitfinex-derivatives","BTCF0:USTF0",1755875418182,0.0172,116680.0,116670.0,2.11524594]
["bitfinex-derivatives","BTCF0:USTF0",1755875418379,0.0172,116680.0,116670.0,2.02952754]
["bitfinex-derivatives","BTCF0:USTF0",1755875418885,0.0172,116680.0,116670.0,2.11524584]
["bitfinex-derivatives","BTCF0:USTF0",1755875419076,0.0172,116680.0,116670.0,2.02952754]
["bitfinex-derivatives","BTCF0:USTF0",1755875420072,0.0397675,116680.0,116670.0,2.02952754]
["bitfinex-derivatives","BTCF0:USTF0",1755875420370,0.03977054,116680.0,116670.0,2.11524594]
["bitfinex-derivatives","BTCF0:USTF0",1755875420587,0.03977062,116680.0,116670.0,2.11524594]
["bitfinex-derivatives","BTCF0:USTF0",1755875420784,0.03977062,116680.0,116670.0,2.02952754]
["bitfinex-derivatives","BTCF0:USTF0",1755875420988,0.0172,116680.0,116670.0,2.11524584]
["bitfinex-derivatives","BTCF0:USTF0",1755875421186,0.0172,116680.0,116670.0,2.02952754]
["bitfinex-derivatives","BTCF0:USTF0",1755875421480,0.03977021,116680.0,116670.0,2.02952754]
["bitfinex-derivatives","BTCF0:USTF0",1755875422772,0.03977021,116680.0,116670.0,2.63644242]
["bitfinex-derivatives","BTCF0:USTF0",1755875422981,5.139e-05,116690.0,116680.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1755875423282,5.139e-05,116690.0,116680.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1755875424282,0.08575489,116690.0,116680.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1755875424484,0.08975489,116690.0,116680.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1755875424888,0.08975489,116690.0,116680.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1755875425183,0.24937489,116690.0,116680.0,1.63684]
["bitfinex-derivatives","BTCF0:USTF0",1755875425378,0.88079207,116690.0,116680.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1755875425579,1.07345207,116690.0,116680.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1755875426691,1.32345207,116690.0,116680.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1755875426892,1.68445207,116690.0,116680.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1755875427191,1.68445207,116690.0,116680.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1755875427390,1.68525207,116690.0,116680.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1755875427592,0.5482105,116680.0,116670.0,0.01671754]
["bitfinex-derivatives","BTCF0:USTF0",1755875427895,0.0002,116680.0,116670.0,0.5347178]
["bitfinex-derivatives","BTCF0:USTF0",1755875428088,0.0002,116680.0,116670.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1755875428391,0.0002,116680.0,116670.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1755875428583,0.0002,116680.0,116670.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1755875429092,0.87694758,116680.0,116670.0,1.76258939]
["bitfinex-derivatives","BTCF0:USTF0",1755875429286,1.06960758,116680.0,116670.0,1.76258939]
["bitfinex-derivatives","BTCF0:USTF0",1755875429492,0.0002,116680.0,116670.0,1.76258939]
["bitfinex-derivatives","BTCF0:USTF0",1755875429879,0.0002,116680.0,116670.0,1.84830709]
["bitfinex-derivatives","BTCF0:USTF0",1755875430085,0.0002,116680.0,116670.0,2.61950427]
["bitfinex-derivatives","BTCF0:USTF0",1755875430381,5.139e-05,116690.0,116680.0,0.5347102]
["bitfinex-derivatives","BTCF0:USTF0",1755875430585,7.97866029,116700.0,116690.0,0.5347029]
["bitfinex-derivatives","BTCF0:USTF0",1755875430783,7.97866029,116700.0,116690.0,2.35418008]
["bitfinex-derivatives","BTCF0:USTF0",1755875430984,7.97866029,116700.0,116690.0,2.60498008]
["bitfinex-derivatives","BTCF0:USTF0",1755875431286,7.97866029,116700.0,116690.0,2.62231253]
["bitfinex-derivatives","BTCF0:USTF0",1755875431287,5.89907925,116700.0,116690.0,2.62231253]
["bitfinex-derivatives","BTCF0:USTF0",1755875431481,5.83619244,116700.0,116690.0,4.25187253]
["bitfinex-derivatives","BTCF0:USTF0",1755875431680,5.69980506,116700.0,116690.0,4.25187253]
["bitfinex-derivatives","BTCF0:USTF0",1755875431898,5.66139488,116700.0,116690.0,4.25187253]
["bitfinex-derivatives","BTCF0:USTF0",1755875432085,5.64041843,116700.0,116690.0,4.25187253]
["bitfinex-derivatives","BTCF0:USTF0",1755875432285,5.60273198,116700.0,116690.0,3.17781527]
["bitfinex-derivatives","BTCF0:USTF0",1755875432591,5.60273198,116700.0,116690.0,4.11521527]
["bitfinex-derivatives","BTCF0:USTF0",1755875432894,5.60273198,116700.0,116690.0,4.36441527]
["bitfinex-derivatives","BTCF0:USTF0",1755875433095,5.60273198,116700.0,116690.0,4.36521527]
["bitfinex-derivatives","BTCF0:USTF0",1755875433286,0.10184305,116710.0,116700.0,0.0856946]
["bitfinex-derivatives","BTCF0:USTF0",1755875433486,0.10184305,116710.0,116700.0,0.89991718]
["bitfinex-derivatives","BTCF0:USTF0",1755875433687,0.10204305,116710.0,116700.0,0.89991718]
["bitfinex-derivatives","BTCF0:USTF0",1755875433891,0.29795035,116710.0,116700.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1755875434087,1.03046035,116710.0,116700.0,1.29792]
["bitfinex-derivatives","BTCF0:USTF0",1755875434688,1.03046035,116710.0,116700.0,0.93712]
["bitfinex-derivatives","BTCF0:USTF0",1755875435689,1.03046035,116710.0,116690.0,0.37813245]
["bitfinex-derivatives","BTCF0:USTF0",1755875435690,0.5481958,116700.0,116690.0,0.37813245]
["bitfinex-derivatives","BTCF0:USTF0",1755875435887,1.56959298,116700.0,116690.0,1.31513245]
["bitfinex-derivatives","BTCF0:USTF0",1755875436087,0.61997,116700.0,116690.0,1.40083585]
["bitfinex-derivatives","BTCF0:USTF0",1755875436293,0.0002,116700.0,116690.0,2.18995303]
["bitfinex-derivatives","BTCF0:USTF0",1755875436594,0.0002,116700.0,116690.0,2.19075303]
["bitfinex-derivatives","BTCF0:USTF0",1755875436788,0.12912953,116740.0,116720.0,0.1103784]
["bitfinex-derivatives","BTCF0:USTF0",1755875436990,0.38365623,116740.0,116730.0,1.29768]
["bitfinex-derivatives","BTCF0:USTF0",1755875437195,0.38365623,116740.0,116730.0,1.383354]
["bitfinex-derivatives","BTCF0:USTF0",1755875437396,0.65114623,116740.0,116730.0,1.383354]
["bitfinex-derivatives","BTCF0:USTF0",1755875437590,0.54092623,116740.0,116730.0,1.408054]
["bitfinex-derivatives","BTCF0:USTF0",1755875438299,0.54092623,116740.0,116730.0,1.32238]
["bitfinex-derivatives","BTCF0:USTF0",1755875438597,0.54092623,116740.0,116730.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1755875438795,0.66069623,116740.0,116730.0,1.3223]
["bitfinex-derivatives","BTCF0:USTF0",1755875439099,0.66069623,116740.0,116730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875439100,1.00742623,116740.0,116730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875439298,1.00742623,116740.0,116730.0,1.2974]
["bitfinex-derivatives","BTCF0:USTF0",1755875439693,1.52862341,116740.0,116730.0,1.2974]
["bitfinex-derivatives","BTCF0:USTF0",1755875439896,1.52882341,116740.0,116730.0,1.2974]
["bitfinex-derivatives","BTCF0:USTF0",1755875440493,1.00762623,116740.0,116730.0,1.2974]
["bitfinex-derivatives","BTCF0:USTF0",1755875440799,1.00762623,116740.0,116730.0,0.43022516]
["bitfinex-derivatives","BTCF0:USTF0",1755875441094,1.09329243,116740.0,116730.0,1.36670516]
["bitfinex-derivatives","BTCF0:USTF0",1755875441301,1.86448961,116740.0,116730.0,1.36670516]
["bitfinex-derivatives","BTCF0:USTF0",1755875441604,1.77882341,116740.0,116730.0,1.36670516]
["bitfinex-derivatives","BTCF0:USTF0",1755875442100,1.86448991,116740.0,116730.0,1.36670516]
["bitfinex-derivatives","BTCF0:USTF0",1755875442493,0.91489623,116740.0,116730.0,1.45237846]
["bitfinex-derivatives","BTCF0:USTF0",1755875442699,0.5042,116740.0,116730.0,1.47707846]
["bitfinex-derivatives","BTCF0:USTF0",1755875442903,0.52571781,116740.0,116730.0,1.47707846]
["bitfinex-derivatives","BTCF0:USTF0",1755875443108,0.62397,116740.0,116730.0,0.54059846]
["bitfinex-derivatives","BTCF0:USTF0",1755875443406,0.9667,116740.0,116730.0,1.45213846]
["bitfinex-derivatives","BTCF0:USTF0",1755875443900,0.9882167,116740.0,116730.0,1.45213846]
["bitfinex-derivatives","BTCF0:USTF0",1755875444098,0.5217167,116740.0,116730.0,1.99983564]
["bitfinex-derivatives","BTCF0:USTF0",1755875444304,0.5022,116740.0,116730.0,1.99983564]
["bitfinex-derivatives","BTCF0:USTF0",1755875444698,0.11025378,116760.0,116750.0,0.0856586]
["bitfinex-derivatives","BTCF0:USTF0",1755875444898,0.13176773,116760.0,116750.0,1.7775986]
["bitfinex-derivatives","BTCF0:USTF0",1755875445090,0.63176773,116760.0,116750.0,1.7775986]
["bitfinex-derivatives","BTCF0:USTF0",1755875445296,0.63176773,116760.0,116750.0,2.29879578]
["bitfinex-derivatives","BTCF0:USTF0",1755875445998,0.52151395,116760.0,116750.0,2.29879578]
["bitfinex-derivatives","BTCF0:USTF0",1755875446806,0.64128395,116760.0,116750.0,1.7775986]
["bitfinex-derivatives","BTCF0:USTF0",1755875447099,0.80857395,116760.0,116750.0,1.7883786]
["bitfinex-derivatives","BTCF0:USTF0",1755875447296,0.99141395,116760.0,116750.0,1.7541586]
["bitfinex-derivatives","BTCF0:USTF0",1755875447496,0.99341395,116760.0,116750.0,1.7541586]
["bitfinex-derivatives","BTCF0:USTF0",1755875447694,0.99341395,116760.0,116750.0,1.65744]
["bitfinex-derivatives","BTCF0:USTF0",1755875447897,1.51481113,116760.0,116750.0,0.93584]
["bitfinex-derivatives","BTCF0:USTF0",1755875448097,0.47911,116750.0,116740.0,1.30734]
["bitfinex-derivatives","BTCF0:USTF0",1755875448302,0.50082395,116750.0,116740.0,1.29656]
["bitfinex-derivatives","BTCF0:USTF0",1755875448503,0.36811,116740.0,116730.0,0.4474238]
["bitfinex-derivatives","BTCF0:USTF0",1755875448712,0.50082395,116740.0,116730.0,1.3831038]
["bitfinex-derivatives","BTCF0:USTF0",1755875448894,1.25082395,116740.0,116730.0,1.3831038]
["bitfinex-derivatives","BTCF0:USTF0",1755875449211,0.90069395,116740.0,116730.0,2.00075428]
["bitfinex-derivatives","BTCF0:USTF0",1755875449400,0.65069395,116740.0,116730.0,2.05293428]
["bitfinex-derivatives","BTCF0:USTF0",1755875449606,0.20282,116760.0,116750.0,0.0856587]
["bitfinex-derivatives","BTCF0:USTF0",1755875449802,0.98111,116760.0,116750.0,1.2964]
["bitfinex-derivatives","BTCF0:USTF0",1755875450006,0.97911,116760.0,116750.0,1.2964]
["bitfinex-derivatives","BTCF0:USTF0",1755875450207,0.97911,116760.0,116750.0,1.3820587]
["bitfinex-derivatives","BTCF0:USTF0",1755875450407,0.97911,116760.0,116750.0,1.3928387]
["bitfinex-derivatives","BTCF0:USTF0",1755875450708,0.62898,116760.0,116750.0,1.4450187]
["bitfinex-derivatives","BTCF0:USTF0",1755875450903,0.63098,116760.0,116750.0,2.21906442]
["bitfinex-derivatives","BTCF0:USTF0",1755875451402,0.98111,116760.0,116750.0,1.66798]
["bitfinex-derivatives","BTCF0:USTF0",1755875451604,0.98111,116760.0,116750.0,1.7536386]
["bitfinex-derivatives","BTCF0:USTF0",1755875451908,0.63098,116760.0,116750.0,1.8058186]
["bitfinex-derivatives","BTCF0:USTF0",1755875452300,0.502,116760.0,116750.0,2.21906432]
["bitfinex-derivatives","BTCF0:USTF0",1755875453808,0.63098,116760.0,116750.0,2.21906432]
["bitfinex-derivatives","BTCF0:USTF0",1755875454004,0.0022,116760.0,116750.0,2.46906432]
["bitfinex-derivatives","BTCF0:USTF0",1755875454818,0.0022,116760.0,116750.0,2.46986432]
["bitfinex-derivatives","BTCF0:USTF0",1755875455021,0.38137656,116790.0,116770.0,0.1464007]
["bitfinex-derivatives","BTCF0:USTF0",1755875455316,0.38137656,116790.0,116780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875455317,0.44982606,116790.0,116780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875455512,0.44982606,116790.0,116750.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1755875455513,0.35013,116760.0,116750.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1755875455712,0.47911,116760.0,116750.0,1.34356]
["bitfinex-derivatives","BTCF0:USTF0",1755875455917,0.97911,116760.0,116750.0,1.34356]
["bitfinex-derivatives","BTCF0:USTF0",1755875456115,0.97911,116760.0,116750.0,1.22354]
["bitfinex-derivatives","BTCF0:USTF0",1755875456316,0.001,116760.0,116750.0,2.45406482]
["bitfinex-derivatives","BTCF0:USTF0",1755875456623,0.12898,116780.0,116770.0,0.5496344]
["bitfinex-derivatives","BTCF0:USTF0",1755875456818,0.12898,116780.0,116770.0,1.39891]
["bitfinex-derivatives","BTCF0:USTF0",1755875457122,0.20082,116770.0,116760.0,0.6215185]
["bitfinex-derivatives","BTCF0:USTF0",1755875457419,0.76807,116770.0,116760.0,1.39883]
["bitfinex-derivatives","BTCF0:USTF0",1755875457720,0.73998,116770.0,116760.0,1.4844817]
["bitfinex-derivatives","BTCF0:USTF0",1755875458025,0.73998,116770.0,116760.0,2.25852742]
["bitfinex-derivatives","BTCF0:USTF0",1755875458218,0.74018,116770.0,116760.0,1.8452817]
["bitfinex-derivatives","BTCF0:USTF0",1755875458521,0.97931,116770.0,116760.0,0.65589]
["bitfinex-derivatives","BTCF0:USTF0",1755875458817,0.8612,116770.0,116760.0,1.10358]
["bitfinex-derivatives","BTCF0:USTF0",1755875459216,1.22931,116770.0,116760.0,1.10358]
["bitfinex-derivatives","BTCF0:USTF0",1755875459422,1.22931,116770.0,116760.0,1.28981]
["bitfinex-derivatives","BTCF0:USTF0",1755875459615,0.97931,116770.0,116760.0,1.3754611]
["bitfinex-derivatives","BTCF0:USTF0",1755875460326,0.97931,116770.0,116760.0,1.16979]
["bitfinex-derivatives","BTCF0:USTF0",1755875460523,1.34011,116770.0,116760.0,1.10358]
["bitfinex-derivatives","BTCF0:USTF0",1755875460723,1.34011,116770.0,116760.0,1.16979]
["bitfinex-derivatives","BTCF0:USTF0",1755875460925,0.36811,116760.0,116750.0,0.8015851]
["bitfinex-derivatives","BTCF0:USTF0",1755875461225,0.47931,116760.0,116750.0,1.7360286]
["bitfinex-derivatives","BTCF0:USTF0",1755875461523,0.47911,116750.0,116740.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1755875461728,0.86069316,116750.0,116740.0,1.20326]
["bitfinex-derivatives","BTCF0:USTF0",1755875462027,1.69635156,116750.0,116740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755875462223,0.36811,116740.0,116730.0,1.13640017]
["bitfinex-derivatives","BTCF0:USTF0",1755875462421,0.86069316,116740.0,116730.0,1.20526017]
["bitfinex-derivatives","BTCF0:USTF0",1755875462617,1.69715886,116740.0,116730.0,0.20204017]
["bitfinex-derivatives","BTCF0:USTF0",1755875462818,2.11040458,116740.0,116730.0,0.10204017]
["bitfinex-derivatives","BTCF0:USTF0",1755875463325,1.69715886,116740.0,116730.0,0.10204017]
["bitfinex-derivatives","BTCF0:USTF0",1755875463527,1.69635886,116740.0,116730.0,0.08484153]
["bitfinex-derivatives","BTCF0:USTF0",1755875463720,1.69635886,116740.0,116710.0,1.46679946]
["bitfinex-derivatives","BTCF0:USTF0",1755875463721,1.69635886,116740.0,116710.0,1.55248686]
["bitfinex-derivatives","BTCF0:USTF0",1755875463923,0.111,116720.0,116710.0,1.61869686]
["bitfinex-derivatives","BTCF0:USTF0",1755875464224,0.40747,116720.0,116710.0,1.53300946]
["bitfinex-derivatives","BTCF0:USTF0",1755875464420,0.47931,116720.0,116710.0,1.53300946]
["bitfinex-derivatives","BTCF0:USTF0",1755875464723,0.74018,116720.0,116710.0,2.28796927]
["bitfinex-derivatives","BTCF0:USTF0",1755875464914,0.74018,116720.0,116710.0,2.40798927]
["bitfinex-derivatives","BTCF0:USTF0",1755875465121,0.0002,116720.0,116710.0,2.77058863]
["bitfinex-derivatives","BTCF0:USTF0",1755875465323,0.36936978,116750.0,116740.0,0.5496557]
["bitfinex-derivatives","BTCF0:USTF0",1755875465526,0.13023978,116750.0,116730.0,0.6153688]
["bitfinex-derivatives","BTCF0:USTF0",1755875465716,0.49103978,116750.0,116730.0,1.7355988]
["bitfinex-derivatives","BTCF0:USTF0",1755875465913,0.611,116740.0,116730.0,0.46399]
["bitfinex-derivatives","BTCF0:USTF0",1755875466117,0.85013,116740.0,116730.0,1.21172]
["bitfinex-derivatives","BTCF0:USTF0",1755875466312,0.5,116740.0,116730.0,2.25766872]
["bitfinex-derivatives","BTCF0:USTF0",1755875466721,0.5,116740.0,116730.0,2.32527087]
["bitfinex-derivatives","BTCF0:USTF0",1755875466918,0.01923978,116750.0,116740.0,0.5496556]
["bitfinex-derivatives","BTCF0:USTF0",1755875467123,0.51923978,116750.0,116740.0,0.9104556]
["bitfinex-derivatives","BTCF0:USTF0",1755875467327,0.81550978,116750.0,116740.0,0.5496556]
["bitfinex-derivatives","BTCF0:USTF0",1755875467526,0.92650978,116750.0,116740.0,0.46399]
["bitfinex-derivatives","BTCF0:USTF0",1755875467727,1.24834978,116750.0,116740.0,0.34397]
["bitfinex-derivatives","BTCF0:USTF0",1755875468124,1.24834978,116750.0,116730.0,0.78753215]
["bitfinex-derivatives","BTCF0:USTF0",1755875468125,0.47911,116740.0,116730.0,0.78753215]
["bitfinex-derivatives","BTCF0:USTF0",1755875468327,0.47911,116740.0,116730.0,1.28312215]
["bitfinex-derivatives","BTCF0:USTF0",1755875468328,0.97911,116740.0,116730.0,1.28312215]
["bitfinex-derivatives","BTCF0:USTF0",1755875468628,0.5002,116740.0,116730.0,1.55502515]
["bitfinex-derivatives","BTCF0:USTF0",1755875468826,0.90747,116740.0,116730.0,1.55502515]
["bitfinex-derivatives","BTCF0:USTF0",1755875469021,0.97931,116740.0,116730.0,1.55502515]
["bitfinex-derivatives","BTCF0:USTF0",1755875469228,0.5002,116740.0,116730.0,1.55502515]
["bitfinex-derivatives","BTCF0:USTF0",1755875469422,0.97931,116740.0,116730.0,1.46935215]
["bitfinex-derivatives","BTCF0:USTF0",1755875469618,1.59011,116740.0,116730.0,1.07157215]
["bitfinex-derivatives","BTCF0:USTF0",1755875469824,1.6757762,116740.0,116730.0,0.07360215]
["bitfinex-derivatives","BTCF0:USTF0",1755875470030,2.08902192,116740.0,116730.0,0.07360215]
["bitfinex-derivatives","BTCF0:USTF0",1755875470234,1.34011,116740.0,116730.0,0.24250215]
["bitfinex-derivatives","BTCF0:USTF0",1755875470425,1.59011,116740.0,116730.0,0.53759215]
["bitfinex-derivatives","BTCF0:USTF0",1755875470821,1.59011,116740.0,116730.0,0.35136215]
["bitfinex-derivatives","BTCF0:USTF0",1755875471126,1.59011,116740.0,116730.0,0.07360215]
["bitfinex-derivatives","BTCF0:USTF0",1755875471330,1.6757764,116740.0,116730.0,0.07360215]
["bitfinex-derivatives","BTCF0:USTF0",1755875471521,1.59011,116740.0,116730.0,0.07360215]
["bitfinex-derivatives","BTCF0:USTF0",1755875471726,1.6757757,116740.0,116730.0,0.07360215]
["bitfinex-derivatives","BTCF0:USTF0",1755875472121,1.6757757,116740.0,116730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755875472328,1.59011,116740.0,116730.0,0.00551942]
["bitfinex-derivatives","BTCF0:USTF0",1755875473630,1.59011,116740.0,116730.0,0.17977942]
["bitfinex-derivatives","BTCF0:USTF0",1755875473831,1.22931,116740.0,116730.0,0.17977942]
["bitfinex-derivatives","BTCF0:USTF0",1755875474129,1.22931,116740.0,116730.0,0.99477379]
["bitfinex-derivatives","BTCF0:USTF0",1755875474734,1.22931,116740.0,116730.0,0.47443942]
["bitfinex-derivatives","BTCF0:USTF0",1755875474941,1.59011,116740.0,116730.0,0.00551942]
["bitfinex-derivatives","BTCF0:USTF0",1755875475238,1.59011,116740.0,116730.0,0.07466359]
["bitfinex-derivatives","BTCF0:USTF0",1755875475435,1.59011,116740.0,116730.0,0.00551942]
["bitfinex-derivatives","BTCF0:USTF0",1755875475620,1.6757758,116740.0,116730.0,0.00551942]
["bitfinex-derivatives","BTCF0:USTF0",1755875475826,2.19611017,116740.0,116730.0,0.00551942]
["bitfinex-derivatives","BTCF0:USTF0",1755875476025,1.6757758,116740.0,116730.0,0.00551942]
["bitfinex-derivatives","BTCF0:USTF0",1755875476228,1.6757758,116740.0,116730.0,0.11394942]
["bitfinex-derivatives","BTCF0:USTF0",1755875476229,1.22931,116740.0,116730.0,0.11394942]
["bitfinex-derivatives","BTCF0:USTF0",1755875476532,1.59011,116740.0,116730.0,0.47443942]
["bitfinex-derivatives","BTCF0:USTF0",1755875476730,0.97931,116740.0,116730.0,1.44124699]
["bitfinex-derivatives","BTCF0:USTF0",1755875476924,0.74018,116740.0,116730.0,1.44124699]
["bitfinex-derivatives","BTCF0:USTF0",1755875477124,0.6112,116740.0,116730.0,1.44124699]
["bitfinex-derivatives","BTCF0:USTF0",1755875477320,0.5002,116740.0,116730.0,1.44124699]
["bitfinex-derivatives","BTCF0:USTF0",1755875477633,0.0002,116740.0,116730.0,1.80137706]
["bitfinex-derivatives","BTCF0:USTF0",1755875478424,0.0002,116740.0,116730.0,1.86136846]
["bitfinex-derivatives","BTCF0:USTF0",1755875478731,0.11923,116740.0,116730.0,2.61223625]
["bitfinex-derivatives","BTCF0:USTF0",1755875479032,0.98623,116740.0,116730.0,0.60974721]
["bitfinex-derivatives","BTCF0:USTF0",1755875479329,1.95303027,116740.0,116730.0,0.07430721]
["bitfinex-derivatives","BTCF0:USTF0",1755875479634,2.20303027,116740.0,116730.0,0.07430721]
["bitfinex-derivatives","BTCF0:USTF0",1755875479833,1.6826959,116740.0,116730.0,0.07430721]
["bitfinex-derivatives","BTCF0:USTF0",1755875480131,0.31252,116720.0,116710.0,1.25155735]
["bitfinex-derivatives","BTCF0:USTF0",1755875480332,0.84703,116720.0,116710.0,1.35155735]
["bitfinex-derivatives","BTCF0:USTF0",1755875480528,2.20384497,116720.0,116710.0,0.40136826]
["bitfinex-derivatives","BTCF0:USTF0",1755875480831,0.45495,116700.0,116690.0,0.11733245]
["bitfinex-derivatives","BTCF0:USTF0",1755875481040,0.81595,116700.0,116690.0,1.23832299]
["bitfinex-derivatives","BTCF0:USTF0",1755875481222,1.6516458,116700.0,116690.0,0.13142299]
["bitfinex-derivatives","BTCF0:USTF0",1755875481430,3.46618017,116700.0,116690.0,0.16806409]
["bitfinex-derivatives","BTCF0:USTF0",1755875481627,3.46618017,116700.0,116690.0,0.02563409]
["bitfinex-derivatives","BTCF0:USTF0",1755875481928,0.2832806,116680.0,116670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755875482125,0.2832806,116680.0,116670.0,0.07474092]
["bitfinex-derivatives","BTCF0:USTF0",1755875482126,2.45793497,116680.0,116670.0,0.07474092]
["bitfinex-derivatives","BTCF0:USTF0",1755875482327,0.19677,116650.0,116640.0,1.33651364]
["bitfinex-derivatives","BTCF0:USTF0",1755875482523,0.55777,116650.0,116640.0,1.50295886]
["bitfinex-derivatives","BTCF0:USTF0",1755875482723,0.55777,116650.0,116640.0,1.58869886]
["bitfinex-derivatives","BTCF0:USTF0",1755875482724,0.19297,116650.0,116640.0,1.58869886]
["bitfinex-derivatives","BTCF0:USTF0",1755875482928,0.43854,116670.0,116660.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1755875483136,0.07794,116670.0,116660.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1755875483431,0.42874,116670.0,116660.0,0.89063437]
["bitfinex-derivatives","BTCF0:USTF0",1755875483632,0.37990001,116680.0,116670.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1755875483938,0.38010001,116680.0,116670.0,0.95840156]
["bitfinex-derivatives","BTCF0:USTF0",1755875484128,0.01910001,116680.0,116670.0,1.89092156]
["bitfinex-derivatives","BTCF0:USTF0",1755875484323,0.01910001,116680.0,116670.0,2.03431829]
["bitfinex-derivatives","BTCF0:USTF0",1755875484527,0.63010001,116680.0,116670.0,0.06776719]
["bitfinex-derivatives","BTCF0:USTF0",1755875484723,0.63010001,116680.0,116660.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1755875484931,0.38010001,116680.0,116670.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1755875485230,0.37990001,116680.0,116670.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1755875485430,0.01910001,116680.0,116670.0,0.4560171]
["bitfinex-derivatives","BTCF0:USTF0",1755875485624,0.01910001,116680.0,116670.0,1.1227482]
["bitfinex-derivatives","BTCF0:USTF0",1755875485834,0.01910001,116680.0,116670.0,0.7870311]
["bitfinex-derivatives","BTCF0:USTF0",1755875486134,0.57687001,116680.0,116670.0,1.23487]
["bitfinex-derivatives","BTCF0:USTF0",1755875486327,0.91277971,116680.0,116670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755875486523,0.82907001,116680.0,116670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755875486723,0.57907001,116680.0,116670.0,0.24591861]
["bitfinex-derivatives","BTCF0:USTF0",1755875486939,0.57907001,116680.0,116670.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1755875487126,0.57907001,116680.0,116670.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1755875487527,0.57907001,116680.0,116670.0,1.7183111]
["bitfinex-derivatives","BTCF0:USTF0",1755875487834,2.26071091,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755875488030,0.19697,116660.0,116650.0,1.23175]
["bitfinex-derivatives","BTCF0:USTF0",1755875488332,0.55797,116660.0,116650.0,1.23175]
["bitfinex-derivatives","BTCF0:USTF0",1755875488637,0.55797,116660.0,116640.0,1.19077543]
["bitfinex-derivatives","BTCF0:USTF0",1755875488843,0.55797,116660.0,116650.0,0.29955]
["bitfinex-derivatives","BTCF0:USTF0",1755875489031,0.19717,116660.0,116650.0,0.7840311]
["bitfinex-derivatives","BTCF0:USTF0",1755875489236,0.0002,116660.0,116650.0,1.119763]
["bitfinex-derivatives","BTCF0:USTF0",1755875489541,0.0042,116660.0,116650.0,1.0340311]
["bitfinex-derivatives","BTCF0:USTF0",1755875489729,0.56197,116660.0,116650.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1755875489937,0.56177,116660.0,116650.0,1.3023]
["bitfinex-derivatives","BTCF0:USTF0",1755875490126,0.81197,116660.0,116650.0,1.5523]
["bitfinex-derivatives","BTCF0:USTF0",1755875490332,0.81197,116660.0,116650.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1755875490532,0.365,116660.0,116650.0,0.7840311]
["bitfinex-derivatives","BTCF0:USTF0",1755875490727,0.0042,116660.0,116650.0,1.119763]
["bitfinex-derivatives","BTCF0:USTF0",1755875490934,0.0042,116660.0,116650.0,1.480563]
["bitfinex-derivatives","BTCF0:USTF0",1755875491140,0.0042,116660.0,116650.0,1.482563]
["bitfinex-derivatives","BTCF0:USTF0",1755875491435,0.0042,116660.0,116650.0,0.69722405]
["bitfinex-derivatives","BTCF0:USTF0",1755875491637,0.16135349,116690.0,116680.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1755875491833,0.28376366,116690.0,116680.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1755875492029,0.17351,116680.0,116670.0,1.66298]
["bitfinex-derivatives","BTCF0:USTF0",1755875492235,0.17351,116680.0,116670.0,0.48609]
["bitfinex-derivatives","BTCF0:USTF0",1755875492740,0.17351,116670.0,116660.0,1.66286]
["bitfinex-derivatives","BTCF0:USTF0",1755875492936,0.17351,116670.0,116660.0,0.66035]
["bitfinex-derivatives","BTCF0:USTF0",1755875493133,0.17351,116670.0,116660.0,0.56099912]
["bitfinex-derivatives","BTCF0:USTF0",1755875493332,0.17351,116670.0,116660.0,0.48609]
["bitfinex-derivatives","BTCF0:USTF0",1755875493742,0.4560045,116660.0,116650.0,0.43570912]
["bitfinex-derivatives","BTCF0:USTF0",1755875494050,0.4568119,116650.0,116640.0,0.17490912]
["bitfinex-derivatives","BTCF0:USTF0",1755875494242,1.230543,116650.0,116640.0,0.17490912]
["bitfinex-derivatives","BTCF0:USTF0",1755875494433,1.230543,116650.0,116630.0,0.33491572]
["bitfinex-derivatives","BTCF0:USTF0",1755875494434,0.37028,116640.0,116630.0,0.33491572]
["bitfinex-derivatives","BTCF0:USTF0",1755875494637,0.37028,116640.0,116630.0,0.99175572]
["bitfinex-derivatives","BTCF0:USTF0",1755875494638,0.11903,116640.0,116630.0,0.99175572]
["bitfinex-derivatives","BTCF0:USTF0",1755875494947,0.29274,116640.0,116630.0,0.44520912]
["bitfinex-derivatives","BTCF0:USTF0",1755875495138,0.19497,116640.0,116630.0,0.07490912]
["bitfinex-derivatives","BTCF0:USTF0",1755875495439,0.63719926,116640.0,116630.0,0.07490912]
["bitfinex-derivatives","BTCF0:USTF0",1755875495653,0.63719926,116640.0,116630.0,0.29955]
["bitfinex-derivatives","BTCF0:USTF0",1755875495843,0.25125,116630.0,116620.0,0.83064992]
["bitfinex-derivatives","BTCF0:USTF0",1755875496043,0.19222926,116640.0,116630.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1755875496243,0.01871926,116640.0,116630.0,0.94388356]
["bitfinex-derivatives","BTCF0:USTF0",1755875496442,0.19222926,116640.0,116630.0,0.44440596]
["bitfinex-derivatives","BTCF0:USTF0",1755875496636,0.60570836,116640.0,116630.0,0.19939596]
["bitfinex-derivatives","BTCF0:USTF0",1755875496944,0.51996926,116640.0,116630.0,0.44440596]
["bitfinex-derivatives","BTCF0:USTF0",1755875497249,0.01871926,116640.0,116630.0,2.48612356]
["bitfinex-derivatives","BTCF0:USTF0",1755875497547,0.38899926,116640.0,116630.0,0.63094596]
["bitfinex-derivatives","BTCF0:USTF0",1755875497839,0.63899926,116640.0,116630.0,0.69491246]
["bitfinex-derivatives","BTCF0:USTF0",1755875498042,0.01871926,116640.0,116630.0,2.07227246]
["bitfinex-derivatives","BTCF0:USTF0",1755875498245,0.48603,116660.0,116650.0,0.5644619]
["bitfinex-derivatives","BTCF0:USTF0",1755875498737,0.01902407,116670.0,116650.0,1.228193]
["bitfinex-derivatives","BTCF0:USTF0",1755875498936,0.01902407,116670.0,116660.0,0.47873]
["bitfinex-derivatives","BTCF0:USTF0",1755875498937,0.01922407,116670.0,116660.0,0.47873]
["bitfinex-derivatives","BTCF0:USTF0",1755875499135,0.19273407,116670.0,116660.0,0.5644545]
["bitfinex-derivatives","BTCF0:USTF0",1755875499445,0.0002,116670.0,116660.0,1.9497856]
["bitfinex-derivatives","BTCF0:USTF0",1755875499848,0.11595,116670.0,116660.0,1.20033]
["bitfinex-derivatives","BTCF0:USTF0",1755875500033,0.48623,116670.0,116660.0,1.20033]
["bitfinex-derivatives","BTCF0:USTF0",1755875500353,0.48623,116670.0,116660.0,0.95532]
["bitfinex-derivatives","BTCF0:USTF0",1755875500743,0.2502,116670.0,116660.0,1.5913556]
["bitfinex-derivatives","BTCF0:USTF0",1755875500943,0.0002,116670.0,116660.0,1.8421556]
["bitfinex-derivatives","BTCF0:USTF0",1755875501242,0.01944538,116690.0,116660.0,1.8421556]
["bitfinex-derivatives","BTCF0:USTF0",1755875501440,0.19295538,116690.0,116680.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1755875501633,0.31198538,116690.0,116680.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1755875501944,0.38972538,116690.0,116680.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1755875502748,0.37028,116680.0,116670.0,1.23059]
["bitfinex-derivatives","BTCF0:USTF0",1755875502941,0.37028,116680.0,116670.0,0.29955]
["bitfinex-derivatives","BTCF0:USTF0",1755875503140,0.62028,116680.0,116660.0,1.89745]
["bitfinex-derivatives","BTCF0:USTF0",1755875503339,0.07774,116680.0,116660.0,1.7381607]
["bitfinex-derivatives","BTCF0:USTF0",1755875503645,0.47542788,116690.0,116680.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1755875503843,0.10514788,116690.0,116670.0,0.23813]
["bitfinex-derivatives","BTCF0:USTF0",1755875504051,0.10514788,116690.0,116670.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1755875504052,0.4455098,116680.0,116670.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1755875504232,0.3598,116680.0,116670.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1755875504435,0.3598,116680.0,116660.0,2.3406483]
["bitfinex-derivatives","BTCF0:USTF0",1755875504637,0.2487545,116660.0,116650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875504836,0.3598,116650.0,116640.0,1.39398]
["bitfinex-derivatives","BTCF0:USTF0",1755875505039,0.3598,116650.0,116630.0,0.79232596]
["bitfinex-derivatives","BTCF0:USTF0",1755875505040,0.3598,116640.0,116630.0,0.79232596]
["bitfinex-derivatives","BTCF0:USTF0",1755875505239,0.16323,116640.0,116630.0,0.79232596]
["bitfinex-derivatives","BTCF0:USTF0",1755875505635,0.4457392,116640.0,116630.0,0.79232596]
["bitfinex-derivatives","BTCF0:USTF0",1755875505840,1.23570231,116640.0,116630.0,0.42890596]
["bitfinex-derivatives","BTCF0:USTF0",1755875506440,0.71487401,116640.0,116630.0,0.59628596]
["bitfinex-derivatives","BTCF0:USTF0",1755875506653,0.62913481,116640.0,116630.0,0.79232596]
["bitfinex-derivatives","BTCF0:USTF0",1755875506943,0.62913481,116640.0,116630.0,0.55419596]
["bitfinex-derivatives","BTCF0:USTF0",1755875507247,0.62913481,116640.0,116630.0,0.42890596]
["bitfinex-derivatives","BTCF0:USTF0",1755875507248,1.23569841,116640.0,116630.0,0.42890596]
["bitfinex-derivatives","BTCF0:USTF0",1755875507640,0.71487011,116640.0,116630.0,0.42990596]
["bitfinex-derivatives","BTCF0:USTF0",1755875507943,1.23569841,116640.0,116630.0,0.43190596]
["bitfinex-derivatives","BTCF0:USTF0",1755875508137,0.49697481,116640.0,116630.0,0.91253596]
["bitfinex-derivatives","BTCF0:USTF0",1755875508342,0.37794481,116640.0,116630.0,0.91253596]
["bitfinex-derivatives","BTCF0:USTF0",1755875508540,0.54097481,116640.0,116630.0,0.91253596]
["bitfinex-derivatives","BTCF0:USTF0",1755875508739,1.26897311,116640.0,116630.0,0.91253596]
["bitfinex-derivatives","BTCF0:USTF0",1755875508946,1.26897311,116640.0,116630.0,1.84273596]
["bitfinex-derivatives","BTCF0:USTF0",1755875509349,1.35470901,116640.0,116630.0,0.56536596]
["bitfinex-derivatives","BTCF0:USTF0",1755875509540,1.35470901,116640.0,116630.0,0.43190596]
["bitfinex-derivatives","BTCF0:USTF0",1755875509940,1.26897311,116640.0,116630.0,0.91253596]
["bitfinex-derivatives","BTCF0:USTF0",1755875510137,1.35470901,116640.0,116630.0,0.43190596]
["bitfinex-derivatives","BTCF0:USTF0",1755875510641,1.26897311,116640.0,116630.0,0.73274596]
["bitfinex-derivatives","BTCF0:USTF0",1755875510948,1.35470901,116640.0,116630.0,0.91253596]
["bitfinex-derivatives","BTCF0:USTF0",1755875511158,1.26897311,116640.0,116630.0,0.91253596]
["bitfinex-derivatives","BTCF0:USTF0",1755875511746,0.01933481,116640.0,116630.0,1.24827866]
["bitfinex-derivatives","BTCF0:USTF0",1755875511952,0.01933481,116640.0,116630.0,1.76990696]
["bitfinex-derivatives","BTCF0:USTF0",1755875512245,0.01933481,116640.0,116630.0,0.91253596]
["bitfinex-derivatives","BTCF0:USTF0",1755875512436,0.29097481,116640.0,116630.0,0.99827876]
["bitfinex-derivatives","BTCF0:USTF0",1755875512638,0.29097481,116640.0,116630.0,1.92879876]
["bitfinex-derivatives","BTCF0:USTF0",1755875512639,0.01933481,116640.0,116630.0,1.92879876]
["bitfinex-derivatives","BTCF0:USTF0",1755875512846,0.01933481,116640.0,116630.0,2.69962706]
["bitfinex-derivatives","BTCF0:USTF0",1755875513036,0.01933481,116640.0,116630.0,2.69954706]
["bitfinex-derivatives","BTCF0:USTF0",1755875513238,0.47881,116670.0,116660.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1755875513440,0.47881,116670.0,116660.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755875514037,1.0853517,116670.0,116660.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755875514244,1.0853517,116670.0,116660.0,0.31325]
["bitfinex-derivatives","BTCF0:USTF0",1755875514446,0.5645307,116660.0,116650.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1755875514654,0.9996383,116660.0,116650.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1755875514842,1.085359,116660.0,116650.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1755875515044,0.47881,116650.0,116640.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1755875515354,0.47881,116650.0,116640.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755875515552,0.47881,116650.0,116640.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1755875515745,0.47881,116650.0,116640.0,0.23979]
["bitfinex-derivatives","BTCF0:USTF0",1755875515944,0.9996383,116650.0,116640.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755875516150,1.0853663,116650.0,116640.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755875516452,1.0853663,116650.0,116630.0,1.49176596]
["bitfinex-derivatives","BTCF0:USTF0",1755875516746,0.47881,116640.0,116630.0,1.83885596]
["bitfinex-derivatives","BTCF0:USTF0",1755875516949,0.0002,116640.0,116630.0,1.83885596]
["bitfinex-derivatives","BTCF0:USTF0",1755875517350,0.16323,116640.0,116630.0,1.83885596]
["bitfinex-derivatives","BTCF0:USTF0",1755875517549,0.0002,116640.0,116630.0,1.83885596]
["bitfinex-derivatives","BTCF0:USTF0",1755875518046,0.0002,116640.0,116630.0,1.92559866]
["bitfinex-derivatives","BTCF0:USTF0",1755875518652,0.0002,116640.0,116630.0,2.69642696]
["bitfinex-derivatives","BTCF0:USTF0",1755875518945,0.0002,116640.0,116630.0,2.69842696]
["bitfinex-derivatives","BTCF0:USTF0",1755875519451,0.0002,116640.0,116630.0,2.17759866]
["bitfinex-derivatives","BTCF0:USTF0",1755875520358,0.0002,116640.0,116630.0,2.69842696]
["bitfinex-derivatives","BTCF0:USTF0",1755875520650,0.4336,116680.0,116660.0,0.5663505]
["bitfinex-derivatives","BTCF0:USTF0",1755875520849,0.42545538,116690.0,116680.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755875521549,0.01944538,116690.0,116680.0,0.5663358]
["bitfinex-derivatives","BTCF0:USTF0",1755875521748,0.01944538,116690.0,116680.0,1.6979641]
["bitfinex-derivatives","BTCF0:USTF0",1755875521947,0.01944538,116690.0,116680.0,1.1771358]
["bitfinex-derivatives","BTCF0:USTF0",1755875522545,0.02344538,116690.0,116680.0,1.1771358]
["bitfinex-derivatives","BTCF0:USTF0",1755875523145,0.02344538,116690.0,116680.0,1.10517184]
["bitfinex-derivatives","BTCF0:USTF0",1755875523343,0.02344538,116690.0,116680.0,1.19087774]
["bitfinex-derivatives","BTCF0:USTF0",1755875524056,0.02344538,116690.0,116680.0,1.10517184]
["bitfinex-derivatives","BTCF0:USTF0",1755875524249,0.02364538,116690.0,116680.0,1.10517184]
["bitfinex-derivatives","BTCF0:USTF0",1755875524451,0.18667538,116690.0,116680.0,1.10517184]
["bitfinex-derivatives","BTCF0:USTF0",1755875524750,0.50245538,116690.0,116680.0,2.03305184]
["bitfinex-derivatives","BTCF0:USTF0",1755875524954,0.02364538,116690.0,116680.0,2.11875774]
["bitfinex-derivatives","BTCF0:USTF0",1755875525350,1.27328368,116690.0,116680.0,1.78305184]
["bitfinex-derivatives","BTCF0:USTF0",1755875525544,1.27328368,116690.0,116680.0,1.78297184]
["bitfinex-derivatives","BTCF0:USTF0",1755875525545,0.75245538,116690.0,116680.0,1.78297184]
["bitfinex-derivatives","BTCF0:USTF0",1755875525742,0.75245538,116690.0,116680.0,1.78293184]
["bitfinex-derivatives","BTCF0:USTF0",1755875525743,0.67965538,116690.0,116680.0,1.78293184]
["bitfinex-derivatives","BTCF0:USTF0",1755875526047,0.38225538,116690.0,116680.0,1.78293184]
["bitfinex-derivatives","BTCF0:USTF0",1755875526242,0.13225538,116690.0,116680.0,1.86863764]
["bitfinex-derivatives","BTCF0:USTF0",1755875526447,0.02364538,116690.0,116680.0,1.86863764]
["bitfinex-derivatives","BTCF0:USTF0",1755875526747,0.0042,116690.0,116680.0,2.63946594]
["bitfinex-derivatives","BTCF0:USTF0",1755875527146,0.00044874,116710.0,116680.0,2.63946594]
["bitfinex-derivatives","BTCF0:USTF0",1755875527352,0.47881,116720.0,116710.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755875527554,0.47881,116720.0,116710.0,0.5663139]
["bitfinex-derivatives","BTCF0:USTF0",1755875527853,0.47881,116730.0,116720.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755875528248,0.47881,116730.0,116720.0,1.40799]
["bitfinex-derivatives","BTCF0:USTF0",1755875528650,0.47881,116730.0,116720.0,1.4936659]
["bitfinex-derivatives","BTCF0:USTF0",1755875528844,1.30739978,116750.0,116720.0,1.4936659]
["bitfinex-derivatives","BTCF0:USTF0",1755875528845,2.19842808,116750.0,116720.0,1.4936659]
["bitfinex-derivatives","BTCF0:USTF0",1755875529149,1.0852996,116740.0,116710.0,1.6623]
["bitfinex-derivatives","BTCF0:USTF0",1755875529354,1.0852996,116740.0,116720.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755875529355,0.47881,116730.0,116720.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755875529552,0.5208283,116740.0,116720.0,0.566306]
["bitfinex-derivatives","BTCF0:USTF0",1755875529750,0.2919792,116740.0,116730.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755875529951,0.4991492,116740.0,116730.0,0.31325]
["bitfinex-derivatives","BTCF0:USTF0",1755875530147,0.4991492,116740.0,116730.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1755875530347,1.1056387,116740.0,116730.0,0.0141098]
["bitfinex-derivatives","BTCF0:USTF0",1755875530653,0.0856684,116730.0,116720.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1755875530852,0.10881,116730.0,116710.0,1.5407831]
["bitfinex-derivatives","BTCF0:USTF0",1755875531057,0.47881,116720.0,116710.0,1.66202]
["bitfinex-derivatives","BTCF0:USTF0",1755875531359,0.47901,116720.0,116710.0,1.67607947]
["bitfinex-derivatives","BTCF0:USTF0",1755875531564,0.9998383,116720.0,116710.0,0.50831947]
["bitfinex-derivatives","BTCF0:USTF0",1755875531854,1.6963141,116720.0,116710.0,0.06692844]
["bitfinex-derivatives","BTCF0:USTF0",1755875532052,0.5644932,116710.0,116700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875532257,0.9998383,116710.0,116700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875532455,0.0002,116710.0,116700.0,0.9271205]
["bitfinex-derivatives","BTCF0:USTF0",1755875532761,0.0002,116710.0,116700.0,1.8095488]
["bitfinex-derivatives","BTCF0:USTF0",1755875533059,0.0002,116710.0,116700.0,1.8087488]
["bitfinex-derivatives","BTCF0:USTF0",1755875533263,0.0002,116710.0,116700.0,1.30209634]
["bitfinex-derivatives","BTCF0:USTF0",1755875533561,0.0002,116710.0,116700.0,1.82372464]
["bitfinex-derivatives","BTCF0:USTF0",1755875533855,0.0002,116710.0,116700.0,1.46640584]
["bitfinex-derivatives","BTCF0:USTF0",1755875534045,0.0002,116710.0,116700.0,2.47833724]
["bitfinex-derivatives","BTCF0:USTF0",1755875534658,0.0042,116710.0,116700.0,2.39264584]
["bitfinex-derivatives","BTCF0:USTF0",1755875534958,0.4195,116710.0,116700.0,2.21197223]
["bitfinex-derivatives","BTCF0:USTF0",1755875535258,0.0042,116710.0,116700.0,2.54766363]
["bitfinex-derivatives","BTCF0:USTF0",1755875535448,0.0042,116710.0,116700.0,3.06849193]
["bitfinex-derivatives","BTCF0:USTF0",1755875535654,0.0042,116710.0,116700.0,3.06929193]
["bitfinex-derivatives","BTCF0:USTF0",1755875535855,0.001,116730.0,116720.0,0.47587]
["bitfinex-derivatives","BTCF0:USTF0",1755875536155,0.001,116730.0,116720.0,1.40179]
["bitfinex-derivatives","BTCF0:USTF0",1755875536356,0.28193,116730.0,116720.0,1.40179]
["bitfinex-derivatives","BTCF0:USTF0",1755875536556,1.0099283,116730.0,116720.0,1.40179]
["bitfinex-derivatives","BTCF0:USTF0",1755875537264,0.006,116730.0,116720.0,1.40179]
["bitfinex-derivatives","BTCF0:USTF0",1755875537562,0.006,116730.0,116720.0,1.487466]
["bitfinex-derivatives","BTCF0:USTF0",1755875537757,0.006,116730.0,116720.0,1.40179]
["bitfinex-derivatives","BTCF0:USTF0",1755875538162,0.006,116730.0,116720.0,1.487466]
["bitfinex-derivatives","BTCF0:USTF0",1755875538365,0.006,116730.0,116720.0,1.40179]
["bitfinex-derivatives","BTCF0:USTF0",1755875538564,0.006,116730.0,116720.0,1.487466]
["bitfinex-derivatives","BTCF0:USTF0",1755875539056,0.006,116730.0,116720.0,1.737466]
["bitfinex-derivatives","BTCF0:USTF0",1755875539258,0.0062,116730.0,116720.0,1.737466]
["bitfinex-derivatives","BTCF0:USTF0",1755875539464,0.0062,116730.0,116720.0,2.2582943]
["bitfinex-derivatives","BTCF0:USTF0",1755875540162,0.0062,116730.0,116720.0,1.65179]
["bitfinex-derivatives","BTCF0:USTF0",1755875540866,0.28713,116730.0,116720.0,1.65179]
["bitfinex-derivatives","BTCF0:USTF0",1755875541165,0.0062,116730.0,116720.0,1.7374662]
["bitfinex-derivatives","BTCF0:USTF0",1755875541366,0.0062,116730.0,116720.0,0.72587]
["bitfinex-derivatives","BTCF0:USTF0",1755875541672,0.28713,116730.0,116720.0,1.65075]
["bitfinex-derivatives","BTCF0:USTF0",1755875541868,0.41785,116730.0,116720.0,1.65075]
["bitfinex-derivatives","BTCF0:USTF0",1755875542067,1.0143183,116730.0,116720.0,1.40075]
["bitfinex-derivatives","BTCF0:USTF0",1755875542362,0.28713,116730.0,116720.0,1.40075]
["bitfinex-derivatives","BTCF0:USTF0",1755875542766,0.49349,116730.0,116720.0,1.40075]
["bitfinex-derivatives","BTCF0:USTF0",1755875543161,0.49349,116730.0,116720.0,0.47587]
["bitfinex-derivatives","BTCF0:USTF0",1755875543468,0.13692,116730.0,116720.0,0.47587]
["bitfinex-derivatives","BTCF0:USTF0",1755875543664,0.0062,116730.0,116720.0,0.47587]
["bitfinex-derivatives","BTCF0:USTF0",1755875543858,0.28713,116730.0,116720.0,0.5615472]
["bitfinex-derivatives","BTCF0:USTF0",1755875544059,0.0062,116730.0,116720.0,0.5615472]
["bitfinex-derivatives","BTCF0:USTF0",1755875544972,0.01923978,116750.0,116740.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1755875545164,0.30016978,116750.0,116740.0,1.40537]
["bitfinex-derivatives","BTCF0:USTF0",1755875545361,0.43088978,116750.0,116740.0,1.40537]
["bitfinex-derivatives","BTCF0:USTF0",1755875545562,0.01923978,116750.0,116740.0,1.40537]
["bitfinex-derivatives","BTCF0:USTF0",1755875546072,0.01923978,116750.0,116740.0,0.73097]
["bitfinex-derivatives","BTCF0:USTF0",1755875546967,0.64632808,116750.0,116740.0,0.73097]
["bitfinex-derivatives","BTCF0:USTF0",1755875547269,1.27735808,116750.0,116740.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1755875547971,1.27735808,116750.0,116740.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1755875548180,1.27755808,116750.0,116730.0,1.2956]
["bitfinex-derivatives","BTCF0:USTF0",1755875548361,0.40046978,116750.0,116730.0,1.3812699]
["bitfinex-derivatives","BTCF0:USTF0",1755875548562,0.01943978,116750.0,116740.0,0.5666328]
["bitfinex-derivatives","BTCF0:USTF0",1755875549267,0.01943978,116750.0,116740.0,0.8166328]
["bitfinex-derivatives","BTCF0:USTF0",1755875549667,0.01943978,116750.0,116740.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1755875549866,0.43108978,116750.0,116740.0,1.40449]
["bitfinex-derivatives","BTCF0:USTF0",1755875550067,0.01943978,116750.0,116740.0,1.40449]
["bitfinex-derivatives","BTCF0:USTF0",1755875550466,0.26943978,116750.0,116740.0,1.40449]
["bitfinex-derivatives","BTCF0:USTF0",1755875550767,1.07119808,116750.0,116740.0,0.32143]
["bitfinex-derivatives","BTCF0:USTF0",1755875550963,1.27755808,116750.0,116740.0,0.32143]
["bitfinex-derivatives","BTCF0:USTF0",1755875551467,1.27755808,116750.0,116740.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1755875552175,0.2502,116750.0,116740.0,2.0106608]
["bitfinex-derivatives","BTCF0:USTF0",1755875552468,0.2502,116750.0,116740.0,1.4898325]
["bitfinex-derivatives","BTCF0:USTF0",1755875553067,0.2502,116750.0,116740.0,1.8506325]
["bitfinex-derivatives","BTCF0:USTF0",1755875553770,0.2502,116750.0,116740.0,1.76497]
["bitfinex-derivatives","BTCF0:USTF0",1755875554068,0.66185,116750.0,116740.0,1.76465]
["bitfinex-derivatives","BTCF0:USTF0",1755875554273,0.66185,116750.0,116740.0,1.8503127]
["bitfinex-derivatives","BTCF0:USTF0",1755875554462,0.53113,116750.0,116740.0,1.8503127]
["bitfinex-derivatives","BTCF0:USTF0",1755875554664,0.2502,116750.0,116740.0,1.8503127]
["bitfinex-derivatives","BTCF0:USTF0",1755875555470,0.2502,116750.0,116740.0,1.76465]
["bitfinex-derivatives","BTCF0:USTF0",1755875555772,0.2502,116750.0,116740.0,1.76429]
["bitfinex-derivatives","BTCF0:USTF0",1755875555773,0.73749,116750.0,116740.0,1.76429]
["bitfinex-derivatives","BTCF0:USTF0",1755875556872,0.35646,116750.0,116740.0,1.76429]
["bitfinex-derivatives","BTCF0:USTF0",1755875557173,0.53113,116750.0,116740.0,1.76429]
["bitfinex-derivatives","BTCF0:USTF0",1755875557772,1.1826783,116750.0,116740.0,1.76429]
["bitfinex-derivatives","BTCF0:USTF0",1755875558077,0.73749,116750.0,116740.0,1.76429]
["bitfinex-derivatives","BTCF0:USTF0",1755875558573,0.73749,116750.0,116740.0,0.84177]
["bitfinex-derivatives","BTCF0:USTF0",1755875558778,0.2502,116750.0,116740.0,0.9274328]
["bitfinex-derivatives","BTCF0:USTF0",1755875559778,0.2502,116750.0,116740.0,0.84177]
["bitfinex-derivatives","BTCF0:USTF0",1755875559971,0.0002,116750.0,116740.0,1.1774332]
["bitfinex-derivatives","BTCF0:USTF0",1755875560167,0.0002,116750.0,116740.0,1.6982615]
["bitfinex-derivatives","BTCF0:USTF0",1755875560670,0.0002,116750.0,116740.0,1.6992615]
["bitfinex-derivatives","BTCF0:USTF0",1755875561568,0.0002,116750.0,116740.0,1.1784332]
["bitfinex-derivatives","BTCF0:USTF0",1755875566785,0.0002,116750.0,116740.0,1.6992615]
["bitfinex-derivatives","BTCF0:USTF0",1755875567081,1.01650215,116780.0,116770.0,0.48957]
["bitfinex-derivatives","BTCF0:USTF0",1755875567283,0.51566702,116780.0,116770.0,0.48957]
["bitfinex-derivatives","BTCF0:USTF0",1755875567483,1.03649532,116780.0,116770.0,0.48957]
["bitfinex-derivatives","BTCF0:USTF0",1755875567782,0.15169702,116780.0,116770.0,0.64250839]
["bitfinex-derivatives","BTCF0:USTF0",1755875568083,0.15169702,116780.0,116770.0,0.55686809]
["bitfinex-derivatives","BTCF0:USTF0",1755875568084,0.83013532,116780.0,116770.0,0.55686809]
["bitfinex-derivatives","BTCF0:USTF0",1755875568285,0.30930702,116780.0,116770.0,0.55686809]
["bitfinex-derivatives","BTCF0:USTF0",1755875568484,1.02499532,116780.0,116770.0,0.07993699]
["bitfinex-derivatives","BTCF0:USTF0",1755875568685,1.00500215,116780.0,116770.0,0.19251]
["bitfinex-derivatives","BTCF0:USTF0",1755875568885,1.00500215,116780.0,116770.0,0.47006]
["bitfinex-derivatives","BTCF0:USTF0",1755875569984,1.09063585,116780.0,116770.0,0.47006]
["bitfinex-derivatives","BTCF0:USTF0",1755875570280,0.46501,116770.0,116760.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1755875570485,0.9860383,116770.0,116760.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1755875570995,0.9860383,116770.0,116760.0,0.48309764]
["bitfinex-derivatives","BTCF0:USTF0",1755875571604,1.2360383,116770.0,116760.0,0.48309764]
["bitfinex-derivatives","BTCF0:USTF0",1755875572097,2.2414795,116770.0,116760.0,0.06947584]
["bitfinex-derivatives","BTCF0:USTF0",1755875572395,1.8033683,116770.0,116750.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1755875572597,0.9858383,116760.0,116750.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1755875572784,0.11274,116760.0,116750.0,0.5557158]
["bitfinex-derivatives","BTCF0:USTF0",1755875572989,0.2502,116760.0,116750.0,0.5557158]
["bitfinex-derivatives","BTCF0:USTF0",1755875573194,0.2502,116760.0,116750.0,0.8057158]
["bitfinex-derivatives","BTCF0:USTF0",1755875573195,0.0002,116760.0,116750.0,0.8057158]
["bitfinex-derivatives","BTCF0:USTF0",1755875573782,0.4210283,116770.0,116750.0,0.8057158]
["bitfinex-derivatives","BTCF0:USTF0",1755875573989,0.7909783,116770.0,116760.0,0.47006]
["bitfinex-derivatives","BTCF0:USTF0",1755875574596,0.9099683,116770.0,116760.0,0.47006]
["bitfinex-derivatives","BTCF0:USTF0",1755875574895,0.9858383,116770.0,116760.0,0.47006]
["bitfinex-derivatives","BTCF0:USTF0",1755875575099,0.9858383,116770.0,116760.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1755875575494,0.9858383,116770.0,116760.0,0.48310281]
["bitfinex-derivatives","BTCF0:USTF0",1755875575690,1.2358383,116770.0,116760.0,0.08104559]
["bitfinex-derivatives","BTCF0:USTF0",1755875575992,0.46501,116760.0,116750.0,1.27554]
["bitfinex-derivatives","BTCF0:USTF0",1755875576191,0.7909783,116760.0,116750.0,1.27554]
["bitfinex-derivatives","BTCF0:USTF0",1755875576392,0.46501,116760.0,116750.0,0.47006]
["bitfinex-derivatives","BTCF0:USTF0",1755875576595,0.7909783,116760.0,116750.0,0.5557162]
["bitfinex-derivatives","BTCF0:USTF0",1755875576994,0.27015,116760.0,116750.0,0.47006]
["bitfinex-derivatives","BTCF0:USTF0",1755875577195,0.7911783,116760.0,116750.0,0.48304206]
["bitfinex-derivatives","BTCF0:USTF0",1755875577494,0.9860383,116760.0,116750.0,0.48304206]
["bitfinex-derivatives","BTCF0:USTF0",1755875577693,0.9860383,116760.0,116750.0,1.23765206]
["bitfinex-derivatives","BTCF0:USTF0",1755875577900,0.9860383,116760.0,116750.0,0.48304206]
["bitfinex-derivatives","BTCF0:USTF0",1755875578798,0.46525,116760.0,116750.0,0.48304206]
["bitfinex-derivatives","BTCF0:USTF0",1755875578993,0.9860783,116760.0,116750.0,0.48304206]
["bitfinex-derivatives","BTCF0:USTF0",1755875580693,0.9860783,116760.0,116750.0,0.55058466]
["bitfinex-derivatives","BTCF0:USTF0",1755875581192,1.3225272,116760.0,116750.0,0.0675426]
["bitfinex-derivatives","BTCF0:USTF0",1755875581503,1.3225272,116760.0,116740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875581504,0.5514664,116750.0,116740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875581700,2.510323,116750.0,116740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875581897,0.5514737,116740.0,116720.0,0.62580461]
["bitfinex-derivatives","BTCF0:USTF0",1755875582106,0.9858383,116730.0,116720.0,0.37344425]
["bitfinex-derivatives","BTCF0:USTF0",1755875582298,1.3217095,116730.0,116720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875582603,0.5506885,116720.0,116710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875582793,2.0441168,116720.0,116710.0,0.05093273]
["bitfinex-derivatives","BTCF0:USTF0",1755875583102,2.0441168,116720.0,116690.0,0.28493305]
["bitfinex-derivatives","BTCF0:USTF0",1755875583103,0.19486,116700.0,116690.0,0.01751393]
["bitfinex-derivatives","BTCF0:USTF0",1755875583298,0.7158883,116700.0,116690.0,0.01751393]
["bitfinex-derivatives","BTCF0:USTF0",1755875583602,0.9658883,116700.0,116690.0,0.10515262]
["bitfinex-derivatives","BTCF0:USTF0",1755875583790,0.7158883,116700.0,116690.0,0.28694452]
["bitfinex-derivatives","BTCF0:USTF0",1755875583992,0.19506,116700.0,116690.0,0.72922512]
["bitfinex-derivatives","BTCF0:USTF0",1755875584202,0.0002,116700.0,116690.0,0.654316]
["bitfinex-derivatives","BTCF0:USTF0",1755875584504,0.7158883,116700.0,116690.0,0.5716154]
["bitfinex-derivatives","BTCF0:USTF0",1755875584700,0.9658883,116700.0,116690.0,0.3366254]
["bitfinex-derivatives","BTCF0:USTF0",1755875584902,0.9658883,116700.0,116690.0,0.1015554]
["bitfinex-derivatives","BTCF0:USTF0",1755875585098,0.5210283,116700.0,116690.0,0.5716154]
["bitfinex-derivatives","BTCF0:USTF0",1755875585401,0.0002,116700.0,116690.0,0.910316]
["bitfinex-derivatives","BTCF0:USTF0",1755875585597,0.0002,116700.0,116690.0,2.3491043]
["bitfinex-derivatives","BTCF0:USTF0",1755875586102,1.2424283,116720.0,116710.0,0.47006]
["bitfinex-derivatives","BTCF0:USTF0",1755875586403,1.4374883,116720.0,116710.0,0.47006]
["bitfinex-derivatives","BTCF0:USTF0",1755875586600,1.4372883,116720.0,116710.0,0.5383719]
["bitfinex-derivatives","BTCF0:USTF0",1755875586792,1.4374883,116720.0,116710.0,0.5383719]
["bitfinex-derivatives","BTCF0:USTF0",1755875587196,1.523167,116720.0,116710.0,0.0683119]
["bitfinex-derivatives","BTCF0:USTF0",1755875587499,0.19539,116710.0,116700.0,0.06980035]
["bitfinex-derivatives","BTCF0:USTF0",1755875587701,0.19539,116710.0,116700.0,0.45272453]
["bitfinex-derivatives","BTCF0:USTF0",1755875587904,0.19539,116710.0,116690.0,0.57521262]
["bitfinex-derivatives","BTCF0:USTF0",1755875587905,0.19539,116700.0,116690.0,0.57521262]
["bitfinex-derivatives","BTCF0:USTF0",1755875588106,0.19486,116710.0,116700.0,0.52364453]
["bitfinex-derivatives","BTCF0:USTF0",1755875588301,0.7162183,116710.0,116700.0,0.52364453]
["bitfinex-derivatives","BTCF0:USTF0",1755875588600,0.9662183,116710.0,116700.0,0.28865453]
["bitfinex-derivatives","BTCF0:USTF0",1755875588900,0.9662183,116710.0,116700.0,0.27955]
["bitfinex-derivatives","BTCF0:USTF0",1755875589097,0.9662183,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755875589295,0.9664183,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755875589491,0.44559,116710.0,116700.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1755875589693,0.9664183,116710.0,116700.0,0.54102234]
["bitfinex-derivatives","BTCF0:USTF0",1755875589894,0.7164183,116710.0,116700.0,0.59460687]
["bitfinex-derivatives","BTCF0:USTF0",1755875590091,0.6405483,116710.0,116700.0,0.59460687]
["bitfinex-derivatives","BTCF0:USTF0",1755875590601,0.7164183,116710.0,116700.0,0.59460687]
["bitfinex-derivatives","BTCF0:USTF0",1755875591199,0.9664183,116710.0,116700.0,0.23802687]
["bitfinex-derivatives","BTCF0:USTF0",1755875591398,0.9664183,116710.0,116700.0,0.12454687]
["bitfinex-derivatives","BTCF0:USTF0",1755875591702,0.44539,116710.0,116700.0,0.68030047]
["bitfinex-derivatives","BTCF0:USTF0",1755875591906,0.7158883,116710.0,116700.0,0.68030047]
["bitfinex-derivatives","BTCF0:USTF0",1755875592207,0.9664183,116710.0,116700.0,0.07096234]
["bitfinex-derivatives","BTCF0:USTF0",1755875592893,0.7164183,116710.0,116700.0,0.59460687]
["bitfinex-derivatives","BTCF0:USTF0",1755875593096,0.7160883,116710.0,116700.0,0.59460687]
["bitfinex-derivatives","BTCF0:USTF0",1755875593702,0.7164183,116710.0,116700.0,0.59460687]
["bitfinex-derivatives","BTCF0:USTF0",1755875594509,0.9664183,116710.0,116700.0,0.12454687]
["bitfinex-derivatives","BTCF0:USTF0",1755875594902,0.44559,116710.0,116700.0,0.12454687]
["bitfinex-derivatives","BTCF0:USTF0",1755875595101,0.9664183,116710.0,116700.0,0.12454687]
["bitfinex-derivatives","BTCF0:USTF0",1755875595610,0.9664183,116710.0,116700.0,0.59492687]
["bitfinex-derivatives","BTCF0:USTF0",1755875596108,0.9664183,116710.0,116700.0,0.23485687]
["bitfinex-derivatives","BTCF0:USTF0",1755875596311,1.0521047,116710.0,116700.0,0.12454687]
["bitfinex-derivatives","BTCF0:USTF0",1755875596506,1.0521047,116710.0,116700.0,0.07096234]
["bitfinex-derivatives","BTCF0:USTF0",1755875596902,0.9664183,116710.0,116700.0,0.07096234]
["bitfinex-derivatives","BTCF0:USTF0",1755875597498,1.0521046,116710.0,116700.0,0.07096234]
["bitfinex-derivatives","BTCF0:USTF0",1755875597911,1.0521047,116710.0,116700.0,0.07096234]
["bitfinex-derivatives","BTCF0:USTF0",1755875598410,0.44559,116710.0,116700.0,0.07096234]
["bitfinex-derivatives","BTCF0:USTF0",1755875598601,0.44559,116710.0,116700.0,0.34883234]
["bitfinex-derivatives","BTCF0:USTF0",1755875598803,0.9664183,116710.0,116700.0,0.46882234]
["bitfinex-derivatives","BTCF0:USTF0",1755875599112,0.7164183,116710.0,116700.0,0.59996687]
["bitfinex-derivatives","BTCF0:USTF0",1755875599511,0.7164183,116710.0,116700.0,0.52240687]
["bitfinex-derivatives","BTCF0:USTF0",1755875599807,0.7164183,116710.0,116700.0,0.59996687]
["bitfinex-derivatives","BTCF0:USTF0",1755875600211,0.9664183,116710.0,116700.0,0.12454687]
["bitfinex-derivatives","BTCF0:USTF0",1755875601000,0.9664183,116710.0,116700.0,0.52240687]
["bitfinex-derivatives","BTCF0:USTF0",1755875601310,1.8812583,116710.0,116700.0,0.59996687]
["bitfinex-derivatives","BTCF0:USTF0",1755875601904,1.6312583,116710.0,116700.0,0.59996687]
["bitfinex-derivatives","BTCF0:USTF0",1755875602806,1.6312583,116710.0,116700.0,0.52240687]
["bitfinex-derivatives","BTCF0:USTF0",1755875603011,1.6312583,116710.0,116700.0,0.59996687]
["bitfinex-derivatives","BTCF0:USTF0",1755875603211,0.19559,116710.0,116700.0,0.59996687]
["bitfinex-derivatives","BTCF0:USTF0",1755875603411,0.7164183,116710.0,116700.0,0.59996687]
["bitfinex-derivatives","BTCF0:USTF0",1755875603808,0.7164183,116710.0,116700.0,0.68566107]
["bitfinex-derivatives","BTCF0:USTF0",1755875604115,0.7162183,116710.0,116700.0,0.59996687]
["bitfinex-derivatives","BTCF0:USTF0",1755875604508,0.7164183,116710.0,116700.0,0.59996687]
["bitfinex-derivatives","BTCF0:USTF0",1755875604713,0.8021051,116710.0,116700.0,0.59996687]
["bitfinex-derivatives","BTCF0:USTF0",1755875605114,0.8021051,116710.0,116700.0,0.52240687]
["bitfinex-derivatives","BTCF0:USTF0",1755875605406,0.8021051,116710.0,116700.0,0.59996687]
["bitfinex-derivatives","BTCF0:USTF0",1755875605607,1.0521051,116710.0,116700.0,0.05658453]
["bitfinex-derivatives","BTCF0:USTF0",1755875606210,0.44559,116710.0,116700.0,0.05658453]
["bitfinex-derivatives","BTCF0:USTF0",1755875606519,0.9664183,116710.0,116700.0,0.45444453]
["bitfinex-derivatives","BTCF0:USTF0",1755875606710,1.9659451,116710.0,116700.0,0.53200453]
["bitfinex-derivatives","BTCF0:USTF0",1755875608616,1.7159451,116710.0,116700.0,0.53200453]
["bitfinex-derivatives","BTCF0:USTF0",1755875609121,1.6302583,116710.0,116700.0,0.53200453]
["bitfinex-derivatives","BTCF0:USTF0",1755875609609,1.6302583,116710.0,116700.0,0.5641143]
["bitfinex-derivatives","BTCF0:USTF0",1755875609610,0.0002,116710.0,116700.0,0.5641143]
["bitfinex-derivatives","BTCF0:USTF0",1755875610213,0.7257683,116710.0,116700.0,0.5641143]
["bitfinex-derivatives","BTCF0:USTF0",1755875610517,0.8117852,116710.0,116700.0,0.78200453]
["bitfinex-derivatives","BTCF0:USTF0",1755875610818,0.44657035,116730.0,116720.0,0.5610986]
["bitfinex-derivatives","BTCF0:USTF0",1755875611013,0.96739865,116730.0,116720.0,0.47542]
["bitfinex-derivatives","BTCF0:USTF0",1755875611212,1.05306985,116730.0,116720.0,0.47542]
["bitfinex-derivatives","BTCF0:USTF0",1755875611720,0.96739865,116730.0,116720.0,0.47542]
["bitfinex-derivatives","BTCF0:USTF0",1755875612018,0.78224135,116730.0,116720.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1755875612221,0.40444,116720.0,116710.0,0.47542]
["bitfinex-derivatives","BTCF0:USTF0",1755875612418,2.2845866,116720.0,116710.0,0.47542]
["bitfinex-derivatives","BTCF0:USTF0",1755875612911,0.45778,116710.0,116700.0,0.47542]
["bitfinex-derivatives","BTCF0:USTF0",1755875613107,0.9786083,116710.0,116700.0,0.47542]
["bitfinex-derivatives","BTCF0:USTF0",1755875613310,1.0642928,116710.0,116700.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1755875613614,0.5434863,116680.0,116670.0,0.32511887]
["bitfinex-derivatives","BTCF0:USTF0",1755875613819,1.9769546,116680.0,116670.0,0.24755887]
["bitfinex-derivatives","BTCF0:USTF0",1755875614025,1.4563263,116680.0,116670.0,0.12756887]
["bitfinex-derivatives","BTCF0:USTF0",1755875614314,1.9771546,116680.0,116670.0,0.01725887]
["bitfinex-derivatives","BTCF0:USTF0",1755875614509,1.6255646,116680.0,116660.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1755875614709,1.6255646,116680.0,116660.0,0.54265812]
["bitfinex-derivatives","BTCF0:USTF0",1755875614710,0.9786083,116670.0,116660.0,0.54265812]
["bitfinex-derivatives","BTCF0:USTF0",1755875614915,0.9788083,116670.0,116660.0,0.54265812]
["bitfinex-derivatives","BTCF0:USTF0",1755875615110,0.6272183,116670.0,116660.0,0.55468237]
["bitfinex-derivatives","BTCF0:USTF0",1755875615320,0.10639,116670.0,116660.0,0.55468237]
["bitfinex-derivatives","BTCF0:USTF0",1755875615509,0.0002,116670.0,116660.0,0.55468237]
["bitfinex-derivatives","BTCF0:USTF0",1755875615711,0.0002,116670.0,116660.0,0.64040357]
["bitfinex-derivatives","BTCF0:USTF0",1755875616219,0.0002,116670.0,116660.0,0.65140357]
["bitfinex-derivatives","BTCF0:USTF0",1755875616518,0.0002,116670.0,116660.0,0.56568237]
["bitfinex-derivatives","BTCF0:USTF0",1755875616719,0.40464,116670.0,116660.0,0.56568237]
["bitfinex-derivatives","BTCF0:USTF0",1755875617221,0.76544,116670.0,116660.0,0.56568237]
["bitfinex-derivatives","BTCF0:USTF0",1755875618313,0.81878,116670.0,116660.0,0.56568237]
["bitfinex-derivatives","BTCF0:USTF0",1755875618624,0.76544,116670.0,116660.0,0.56568237]
["bitfinex-derivatives","BTCF0:USTF0",1755875618923,1.4253222,116670.0,116660.0,0.56568237]
["bitfinex-derivatives","BTCF0:USTF0",1755875619119,1.3396083,116670.0,116660.0,0.56568237]
["bitfinex-derivatives","BTCF0:USTF0",1755875619322,1.4253222,116670.0,116660.0,0.09026237]
["bitfinex-derivatives","BTCF0:USTF0",1755875619514,1.6761222,116670.0,116660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755875619712,1.6761222,116670.0,116630.0,0.07490912]
["bitfinex-derivatives","BTCF0:USTF0",1755875619713,0.538206,116640.0,116630.0,0.07490912]
["bitfinex-derivatives","BTCF0:USTF0",1755875620014,0.37676,116630.0,116620.0,0.17965554]
["bitfinex-derivatives","BTCF0:USTF0",1755875620222,0.8977883,116630.0,116620.0,0.10491583]
["bitfinex-derivatives","BTCF0:USTF0",1755875620523,2.0593083,116630.0,116620.0,0.46769363]
["bitfinex-derivatives","BTCF0:USTF0",1755875620713,2.0593083,116630.0,116620.0,0.54525363]
["bitfinex-derivatives","BTCF0:USTF0",1755875621017,2.0533083,116630.0,116620.0,0.54525363]
["bitfinex-derivatives","BTCF0:USTF0",1755875621220,1.1417883,116630.0,116620.0,0.54525363]
["bitfinex-derivatives","BTCF0:USTF0",1755875621521,1.1417883,116630.0,116620.0,0.46769363]
["bitfinex-derivatives","BTCF0:USTF0",1755875621708,0.37096,116630.0,116620.0,0.46769363]
["bitfinex-derivatives","BTCF0:USTF0",1755875621911,0.28167,116630.0,116620.0,0.63100433]
["bitfinex-derivatives","BTCF0:USTF0",1755875622112,0.0002,116630.0,116620.0,0.99180433]
["bitfinex-derivatives","BTCF0:USTF0",1755875622420,0.0002,116630.0,116620.0,1.76263263]
["bitfinex-derivatives","BTCF0:USTF0",1755875622721,0.0002,116630.0,116620.0,2.15316433]
["bitfinex-derivatives","BTCF0:USTF0",1755875623114,0.33618179,116640.0,116630.0,0.5649629]
["bitfinex-derivatives","BTCF0:USTF0",1755875623310,0.38952179,116640.0,116630.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1755875623514,0.75032179,116640.0,116630.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755875623714,1.27115009,116640.0,116630.0,0.47542]
["bitfinex-derivatives","BTCF0:USTF0",1755875623920,0.50750179,116640.0,116630.0,0.5611629]
["bitfinex-derivatives","BTCF0:USTF0",1755875624418,1.28348009,116640.0,116630.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755875624623,1.28348009,116640.0,116620.0,0.35181363]
["bitfinex-derivatives","BTCF0:USTF0",1755875624823,0.26457,116630.0,116620.0,0.53992363]
["bitfinex-derivatives","BTCF0:USTF0",1755875625321,0.8999183,116630.0,116620.0,0.53992363]
["bitfinex-derivatives","BTCF0:USTF0",1755875625618,0.8999183,116630.0,116620.0,0.06983363]
["bitfinex-derivatives","BTCF0:USTF0",1755875625819,1.5462683,116630.0,116610.0,0.67218243]
["bitfinex-derivatives","BTCF0:USTF0",1755875626123,0.8999183,116630.0,116620.0,0.47009]
["bitfinex-derivatives","BTCF0:USTF0",1755875626416,0.9001183,116630.0,116620.0,0.47009]
["bitfinex-derivatives","BTCF0:USTF0",1755875627018,0.9001183,116630.0,116620.0,0.47309]
["bitfinex-derivatives","BTCF0:USTF0",1755875627228,0.37929,116630.0,116620.0,0.47309]
["bitfinex-derivatives","BTCF0:USTF0",1755875627417,0.38229,116630.0,116620.0,0.47309]
["bitfinex-derivatives","BTCF0:USTF0",1755875627618,0.38229,116630.0,116620.0,0.47009]
["bitfinex-derivatives","BTCF0:USTF0",1755875627813,0.38229,116630.0,116620.0,0.47309]
["bitfinex-derivatives","BTCF0:USTF0",1755875628018,0.20101,116630.0,116620.0,0.72309]
["bitfinex-derivatives","BTCF0:USTF0",1755875628221,0.37934,116630.0,116620.0,0.72309]
["bitfinex-derivatives","BTCF0:USTF0",1755875628416,0.0032,116630.0,116620.0,2.0802406]
["bitfinex-derivatives","BTCF0:USTF0",1755875628723,0.01876179,116640.0,116630.0,0.5492333]
["bitfinex-derivatives","BTCF0:USTF0",1755875628927,0.86617009,116640.0,116630.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1755875629118,0.91893009,116640.0,116630.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1755875629424,1.27973009,116640.0,116630.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1755875630122,1.28173009,116640.0,116630.0,0.46549]
["bitfinex-derivatives","BTCF0:USTF0",1755875630316,0.76090179,116640.0,116630.0,0.46549]
["bitfinex-derivatives","BTCF0:USTF0",1755875630516,1.28173009,116640.0,116630.0,0.46549]
["bitfinex-derivatives","BTCF0:USTF0",1755875630926,1.53173009,116640.0,116630.0,0.46549]
["bitfinex-derivatives","BTCF0:USTF0",1755875631227,2.44189009,116640.0,116630.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1755875631625,0.76090179,116640.0,116630.0,0.46549]
["bitfinex-derivatives","BTCF0:USTF0",1755875631823,0.002,116640.0,116630.0,2.5929016]
["bitfinex-derivatives","BTCF0:USTF0",1755875632021,0.74014,116670.0,116660.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1755875632619,1.2609683,116670.0,116660.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1755875633122,0.38154,116660.0,116650.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1755875633315,0.38154,116660.0,116650.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1755875633316,1.2631683,116660.0,116650.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1755875633514,0.38154,116660.0,116650.0,0.5492186]
["bitfinex-derivatives","BTCF0:USTF0",1755875633730,0.63182,116670.0,116660.0,0.5492112]
["bitfinex-derivatives","BTCF0:USTF0",1755875633925,0.74634,116670.0,116660.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1755875634127,1.6028822,116670.0,116660.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1755875634320,0.38254,116660.0,116650.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1755875634627,0.74334,116660.0,116650.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1755875635220,1.2641683,116660.0,116650.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1755875635415,0.74354,116660.0,116650.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1755875635630,1.2643683,116660.0,116650.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1755875635823,0.74354,116660.0,116650.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1755875636026,0.68978,116660.0,116650.0,0.71349]
["bitfinex-derivatives","BTCF0:USTF0",1755875636219,0.0002,116660.0,116650.0,1.1600171]
["bitfinex-derivatives","BTCF0:USTF0",1755875636425,0.004,116670.0,116660.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1755875636629,0.001,116670.0,116660.0,2.2543583]
["bitfinex-derivatives","BTCF0:USTF0",1755875636821,0.001,116670.0,116660.0,1.62273]
["bitfinex-derivatives","BTCF0:USTF0",1755875637023,0.57526,116680.0,116670.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1755875637226,0.57526,116680.0,116670.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1755875637537,1.3490736,116680.0,116670.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1755875637829,1.2633683,116680.0,116670.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1755875638732,0.9025683,116680.0,116670.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1755875638933,0.38174,116680.0,116670.0,0.82429]
["bitfinex-derivatives","BTCF0:USTF0",1755875639128,1.25378361,116690.0,116680.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1755875639429,1.25378361,116690.0,116670.0,0.47541678]
["bitfinex-derivatives","BTCF0:USTF0",1755875639430,0.38174,116680.0,116670.0,0.47541678]
["bitfinex-derivatives","BTCF0:USTF0",1755875639631,0.8292449,116680.0,116670.0,0.47541678]
["bitfinex-derivatives","BTCF0:USTF0",1755875639931,1.6002732,116680.0,116670.0,0.01192678]
["bitfinex-derivatives","BTCF0:USTF0",1755875640229,1.6002732,116680.0,116660.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1755875640230,0.26722,116670.0,116660.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1755875640534,0.0002,116670.0,116660.0,0.47538301]
["bitfinex-derivatives","BTCF0:USTF0",1755875640729,0.0002,116670.0,116660.0,0.56110271]
["bitfinex-derivatives","BTCF0:USTF0",1755875641330,0.0002,116670.0,116660.0,0.81110271]
["bitfinex-derivatives","BTCF0:USTF0",1755875641943,0.0032,116670.0,116660.0,0.72538301]
["bitfinex-derivatives","BTCF0:USTF0",1755875643034,0.09209,116670.0,116660.0,0.72538301]
["bitfinex-derivatives","BTCF0:USTF0",1755875643232,0.09309,116670.0,116660.0,0.72538301]
["bitfinex-derivatives","BTCF0:USTF0",1755875643537,0.09309,116670.0,116660.0,0.47538301]
["bitfinex-derivatives","BTCF0:USTF0",1755875643538,0.9067683,116670.0,116660.0,0.47538301]
["bitfinex-derivatives","BTCF0:USTF0",1755875644838,0.0042,116670.0,116660.0,0.72538301]
["bitfinex-derivatives","BTCF0:USTF0",1755875645531,0.0042,116670.0,116660.0,0.56339301]
["bitfinex-derivatives","BTCF0:USTF0",1755875645532,0.38594,116670.0,116660.0,0.56339301]
["bitfinex-derivatives","BTCF0:USTF0",1755875645729,0.9067683,116670.0,116660.0,0.72538301]
["bitfinex-derivatives","BTCF0:USTF0",1755875646342,0.38594,116670.0,116660.0,0.72538301]
["bitfinex-derivatives","BTCF0:USTF0",1755875646538,0.0042,116670.0,116660.0,0.72538301]
["bitfinex-derivatives","BTCF0:USTF0",1755875646932,0.33318,116670.0,116660.0,0.72538301]
["bitfinex-derivatives","BTCF0:USTF0",1755875647432,0.38594,116670.0,116660.0,0.72538301]
["bitfinex-derivatives","BTCF0:USTF0",1755875648531,0.9067683,116670.0,116660.0,0.72538301]
["bitfinex-derivatives","BTCF0:USTF0",1755875648834,0.0042,116670.0,116660.0,1.24621131]
["bitfinex-derivatives","BTCF0:USTF0",1755875649229,0.0042,116670.0,116660.0,1.69273061]
["bitfinex-derivatives","BTCF0:USTF0",1755875649636,0.0042,116670.0,116660.0,1.17190231]
["bitfinex-derivatives","BTCF0:USTF0",1755875650032,0.01923741,116690.0,116680.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1755875650235,0.01523741,116690.0,116680.0,1.4308228]
["bitfinex-derivatives","BTCF0:USTF0",1755875650436,0.03552918,116690.0,116680.0,0.9099945]
["bitfinex-derivatives","BTCF0:USTF0",1755875650737,0.3608,116710.0,116700.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1755875651036,0.0008,116740.0,116730.0,0.3582078]
["bitfinex-derivatives","BTCF0:USTF0",1755875651037,0.12557,116740.0,116730.0,0.3582078]
["bitfinex-derivatives","BTCF0:USTF0",1755875651242,0.12557,116740.0,116730.0,1.64807]
["bitfinex-derivatives","BTCF0:USTF0",1755875651940,0.12557,116740.0,116730.0,1.61128]
["bitfinex-derivatives","BTCF0:USTF0",1755875652441,0.12557,116740.0,116730.0,1.71659051]
["bitfinex-derivatives","BTCF0:USTF0",1755875652637,0.12757,116740.0,116730.0,1.71659051]
["bitfinex-derivatives","BTCF0:USTF0",1755875652839,0.12757,116740.0,116730.0,1.72886953]
["bitfinex-derivatives","BTCF0:USTF0",1755875654638,0.12757,116740.0,116730.0,1.69207953]
["bitfinex-derivatives","BTCF0:USTF0",1755875654839,0.48266,116740.0,116730.0,1.58063953]
["bitfinex-derivatives","BTCF0:USTF0",1755875655044,0.12777,116740.0,116730.0,1.94143953]
["bitfinex-derivatives","BTCF0:USTF0",1755875655345,0.48266,116740.0,116730.0,1.94143953]
["bitfinex-derivatives","BTCF0:USTF0",1755875655547,0.56832,116740.0,116730.0,1.94143953]
["bitfinex-derivatives","BTCF0:USTF0",1755875655841,1.7007483,116740.0,116730.0,0.19134953]
["bitfinex-derivatives","BTCF0:USTF0",1755875656039,1.2534883,116740.0,116730.0,0.42589953]
["bitfinex-derivatives","BTCF0:USTF0",1755875656237,1.2534883,116740.0,116730.0,0.78669953]
["bitfinex-derivatives","BTCF0:USTF0",1755875656440,0.12777,116740.0,116730.0,0.78669953]
["bitfinex-derivatives","BTCF0:USTF0",1755875656746,0.0022,116740.0,116730.0,1.67998513]
["bitfinex-derivatives","BTCF0:USTF0",1755875656949,0.0022,116740.0,116730.0,1.59431783]
["bitfinex-derivatives","BTCF0:USTF0",1755875657133,0.12413,116740.0,116730.0,0.82348953]
["bitfinex-derivatives","BTCF0:USTF0",1755875657735,0.12413,116740.0,116730.0,1.07348953]
["bitfinex-derivatives","BTCF0:USTF0",1755875658141,0.0022,116740.0,116730.0,1.15915683]
["bitfinex-derivatives","BTCF0:USTF0",1755875658645,0.12413,116740.0,116730.0,1.07348953]
["bitfinex-derivatives","BTCF0:USTF0",1755875658839,0.9222983,116740.0,116730.0,1.03669953]
["bitfinex-derivatives","BTCF0:USTF0",1755875659043,0.9222983,116740.0,116730.0,1.94177953]
["bitfinex-derivatives","BTCF0:USTF0",1755875659240,0.12313,116740.0,116730.0,2.02744683]
["bitfinex-derivatives","BTCF0:USTF0",1755875659444,0.12313,116740.0,116730.0,1.97808953]
["bitfinex-derivatives","BTCF0:USTF0",1755875659847,0.12313,116740.0,116730.0,1.94177953]
["bitfinex-derivatives","BTCF0:USTF0",1755875660143,0.12313,116740.0,116730.0,1.97808953]
["bitfinex-derivatives","BTCF0:USTF0",1755875660341,0.12317,116740.0,116730.0,1.97808953]
["bitfinex-derivatives","BTCF0:USTF0",1755875660740,0.12317,116740.0,116730.0,2.06375683]
["bitfinex-derivatives","BTCF0:USTF0",1755875661147,0.00124,116740.0,116730.0,2.06375683]
["bitfinex-derivatives","BTCF0:USTF0",1755875661346,0.00124,116740.0,116730.0,2.58458513]
["bitfinex-derivatives","BTCF0:USTF0",1755875662638,0.00124,116740.0,116730.0,2.06375683]
["bitfinex-derivatives","BTCF0:USTF0",1755875662850,0.12317,116740.0,116730.0,2.06375683]
["bitfinex-derivatives","BTCF0:USTF0",1755875663046,0.00124,116740.0,116730.0,2.06375683]
["bitfinex-derivatives","BTCF0:USTF0",1755875663246,0.00124,116740.0,116730.0,2.58458513]
["bitfinex-derivatives","BTCF0:USTF0",1755875663545,0.12193,116750.0,116740.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1755875663746,0.12197,116760.0,116750.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1755875663952,0.12197,116760.0,116750.0,1.64546]
["bitfinex-derivatives","BTCF0:USTF0",1755875664838,0.12197,116760.0,116750.0,1.9811126]
["bitfinex-derivatives","BTCF0:USTF0",1755875665449,0.12197,116760.0,116750.0,1.89546]
["bitfinex-derivatives","BTCF0:USTF0",1755875666347,0.12497,116760.0,116750.0,1.89546]
["bitfinex-derivatives","BTCF0:USTF0",1755875666860,0.30537,116760.0,116750.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1755875667148,0.30537,116760.0,116750.0,0.95569]
["bitfinex-derivatives","BTCF0:USTF0",1755875667149,0.47692,116760.0,116750.0,0.95569]
["bitfinex-derivatives","BTCF0:USTF0",1755875667951,0.47692,116760.0,116750.0,1.85905]
["bitfinex-derivatives","BTCF0:USTF0",1755875668143,0.47492,116760.0,116750.0,1.69576]
["bitfinex-derivatives","BTCF0:USTF0",1755875668348,0.47492,116760.0,116750.0,1.85905]
["bitfinex-derivatives","BTCF0:USTF0",1755875668549,0.8105652,116760.0,116750.0,1.60905]
["bitfinex-derivatives","BTCF0:USTF0",1755875669054,1.3313935,116760.0,116750.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1755875669649,0.5593326,116750.0,116740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875669848,1.3303609,116750.0,116740.0,0.63415]
["bitfinex-derivatives","BTCF0:USTF0",1755875670053,1.0803609,116750.0,116740.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1755875670242,1.0811609,116750.0,116730.0,0.44159953]
["bitfinex-derivatives","BTCF0:USTF0",1755875670441,0.5593398,116740.0,116730.0,0.71494953]
["bitfinex-derivatives","BTCF0:USTF0",1755875670646,0.5595398,116740.0,116730.0,0.55165953]
["bitfinex-derivatives","BTCF0:USTF0",1755875670847,1.0803681,116740.0,116730.0,0.42932051]
["bitfinex-derivatives","BTCF0:USTF0",1755875671055,1.3303681,116740.0,116730.0,0.42932051]
["bitfinex-derivatives","BTCF0:USTF0",1755875671252,1.3311681,116740.0,116730.0,0.42932051]
["bitfinex-derivatives","BTCF0:USTF0",1755875671456,2.2340081,116740.0,116730.0,0.42932051]
["bitfinex-derivatives","BTCF0:USTF0",1755875671656,2.1475483,116740.0,116730.0,0.77421051]
["bitfinex-derivatives","BTCF0:USTF0",1755875671851,1.62672,116740.0,116730.0,0.77621051]
["bitfinex-derivatives","BTCF0:USTF0",1755875672058,1.7123798,116740.0,116730.0,0.77621051]
["bitfinex-derivatives","BTCF0:USTF0",1755875672357,1.7123798,116740.0,116730.0,0.70467051]
["bitfinex-derivatives","BTCF0:USTF0",1755875672545,1.7123798,116740.0,116730.0,0.43132051]
["bitfinex-derivatives","BTCF0:USTF0",1755875672746,0.0002,116740.0,116730.0,2.32095601]
["bitfinex-derivatives","BTCF0:USTF0",1755875672955,0.14082383,116760.0,116750.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1755875673256,0.01897703,116770.0,116750.0,2.3415408]
["bitfinex-derivatives","BTCF0:USTF0",1755875673453,0.01897703,116770.0,116760.0,0.74126]
["bitfinex-derivatives","BTCF0:USTF0",1755875673645,0.14090703,116770.0,116760.0,0.74126]
["bitfinex-derivatives","BTCF0:USTF0",1755875673848,0.24689703,116770.0,116760.0,0.95569]
["bitfinex-derivatives","BTCF0:USTF0",1755875674044,0.36769,116760.0,116750.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1755875674245,0.36769,116760.0,116750.0,1.64378]
["bitfinex-derivatives","BTCF0:USTF0",1755875674246,0.12193,116760.0,116750.0,1.64378]
["bitfinex-derivatives","BTCF0:USTF0",1755875674660,0.12193,116760.0,116750.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1755875675360,0.29428,116760.0,116750.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1755875675550,1.0811535,116760.0,116750.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1755875675751,1.6919535,116760.0,116750.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1755875676360,0.8103252,116760.0,116750.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1755875676662,0.5605252,116760.0,116750.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1755875677953,0.8105252,116760.0,116750.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1755875678255,1.3313535,116760.0,116750.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1755875678959,1.3313535,116760.0,116750.0,0.27335]
["bitfinex-derivatives","BTCF0:USTF0",1755875679158,1.3313935,116760.0,116750.0,0.27335]
["bitfinex-derivatives","BTCF0:USTF0",1755875679354,0.8105652,116760.0,116750.0,0.27335]
["bitfinex-derivatives","BTCF0:USTF0",1755875679560,0.8105652,116760.0,116750.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1755875680058,1.3313935,116760.0,116750.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1755875680664,0.8105652,116760.0,116750.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1755875682158,1.3313935,116760.0,116750.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1755875682469,1.3313935,116760.0,116750.0,0.27335]
["bitfinex-derivatives","BTCF0:USTF0",1755875682659,0.8105652,116760.0,116750.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1755875682853,0.8105652,116760.0,116750.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1755875683163,0.5648052,116760.0,116750.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1755875683360,0.4588152,116760.0,116750.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1755875683568,0.12317,116760.0,116750.0,0.99126]
["bitfinex-derivatives","BTCF0:USTF0",1755875683967,0.4880252,116760.0,116750.0,0.95569]
["bitfinex-derivatives","BTCF0:USTF0",1755875684155,0.5624352,116760.0,116750.0,0.95569]
["bitfinex-derivatives","BTCF0:USTF0",1755875684359,0.8124352,116760.0,116750.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1755875684560,0.8124352,116760.0,116750.0,0.70843]
["bitfinex-derivatives","BTCF0:USTF0",1755875684765,1.3332635,116760.0,116750.0,0.70843]
["bitfinex-derivatives","BTCF0:USTF0",1755875687666,1.3332635,116760.0,116730.0,0.67011652]
["bitfinex-derivatives","BTCF0:USTF0",1755875687667,0.0856599,116740.0,116730.0,0.67011652]
["bitfinex-derivatives","BTCF0:USTF0",1755875687871,1.0809482,116740.0,116730.0,0.06852051]
["bitfinex-derivatives","BTCF0:USTF0",1755875688168,0.5599272,116730.0,116720.0,0.23712914]
["bitfinex-derivatives","BTCF0:USTF0",1755875688372,1.9815155,116730.0,116720.0,0.34407914]
["bitfinex-derivatives","BTCF0:USTF0",1755875688560,1.9815155,116730.0,116720.0,0.77891914]
["bitfinex-derivatives","BTCF0:USTF0",1755875688762,1.9815155,116730.0,116710.0,0.05993317]
["bitfinex-derivatives","BTCF0:USTF0",1755875688763,0.0856746,116720.0,116710.0,0.05993317]
["bitfinex-derivatives","BTCF0:USTF0",1755875689066,2.5922429,116720.0,116710.0,0.05993317]
["bitfinex-derivatives","BTCF0:USTF0",1755875689567,2.5930429,116720.0,116710.0,0.05993317]
["bitfinex-derivatives","BTCF0:USTF0",1755875689770,0.5599419,116710.0,116700.0,0.0173234]
["bitfinex-derivatives","BTCF0:USTF0",1755875689974,1.6905702,116710.0,116700.0,0.0173234]
["bitfinex-derivatives","BTCF0:USTF0",1755875690465,1.6905702,116710.0,116700.0,0.09178102]
["bitfinex-derivatives","BTCF0:USTF0",1755875690670,1.6905702,116710.0,116700.0,0.0173234]
["bitfinex-derivatives","BTCF0:USTF0",1755875690968,1.6897702,116710.0,116700.0,0.0173234]
["bitfinex-derivatives","BTCF0:USTF0",1755875691173,0.5569492,116700.0,116690.0,0.41393249]
["bitfinex-derivatives","BTCF0:USTF0",1755875691375,1.4575092,116700.0,116690.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1755875691574,1.37182,116700.0,116690.0,0.70782]
["bitfinex-derivatives","BTCF0:USTF0",1755875691872,0.5571492,116700.0,116690.0,0.70782]
["bitfinex-derivatives","BTCF0:USTF0",1755875692270,0.5561492,116700.0,116690.0,0.70782]
["bitfinex-derivatives","BTCF0:USTF0",1755875692771,0.2090392,116700.0,116690.0,1.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755875693175,0.12335,116700.0,116690.0,1.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755875693578,0.0002,116700.0,116690.0,1.05043]
["bitfinex-derivatives","BTCF0:USTF0",1755875694071,0.0002,116700.0,116690.0,1.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755875694268,0.0858892,116700.0,116690.0,0.79963]
["bitfinex-derivatives","BTCF0:USTF0",1755875694463,0.2491192,116700.0,116690.0,0.79963]
["bitfinex-derivatives","BTCF0:USTF0",1755875694874,0.2100392,116700.0,116690.0,0.79963]
["bitfinex-derivatives","BTCF0:USTF0",1755875695074,0.2100392,116700.0,116690.0,0.86813972]
["bitfinex-derivatives","BTCF0:USTF0",1755875695270,0.3732692,116700.0,116690.0,0.86813972]
["bitfinex-derivatives","BTCF0:USTF0",1755875695761,0.9177475,116700.0,116690.0,1.02632972]
["bitfinex-derivatives","BTCF0:USTF0",1755875695965,0.5601492,116700.0,116690.0,1.10078734]
["bitfinex-derivatives","BTCF0:USTF0",1755875696175,0.5621492,116700.0,116690.0,1.10078734]
["bitfinex-derivatives","BTCF0:USTF0",1755875696473,0.5621492,116700.0,116690.0,1.10178734]
["bitfinex-derivatives","BTCF0:USTF0",1755875696969,0.5621492,116700.0,116690.0,1.10078734]
["bitfinex-derivatives","BTCF0:USTF0",1755875697473,0.5621492,116700.0,116690.0,0.66552972]
["bitfinex-derivatives","BTCF0:USTF0",1755875697662,1.0829775,116700.0,116690.0,0.66552972]
["bitfinex-derivatives","BTCF0:USTF0",1755875698472,0.5621492,116700.0,116690.0,0.66552972]
["bitfinex-derivatives","BTCF0:USTF0",1755875698773,1.0829775,116700.0,116690.0,0.66552972]
["bitfinex-derivatives","BTCF0:USTF0",1755875699369,1.0829775,116700.0,116690.0,0.42545972]
["bitfinex-derivatives","BTCF0:USTF0",1755875699774,0.5621492,116700.0,116690.0,0.65138116]
["bitfinex-derivatives","BTCF0:USTF0",1755875699978,0.5621492,116700.0,116690.0,0.72542116]
["bitfinex-derivatives","BTCF0:USTF0",1755875700178,1.0829775,116700.0,116690.0,0.72542116]
["bitfinex-derivatives","BTCF0:USTF0",1755875700369,1.0829775,116700.0,116690.0,1.02632972]
["bitfinex-derivatives","BTCF0:USTF0",1755875700565,0.5621492,116700.0,116690.0,1.08621699]
["bitfinex-derivatives","BTCF0:USTF0",1755875700873,0.4912492,116700.0,116690.0,1.17902699]
["bitfinex-derivatives","BTCF0:USTF0",1755875701077,0.3989192,116700.0,116690.0,0.81822848]
["bitfinex-derivatives","BTCF0:USTF0",1755875701269,0.5621492,116700.0,116690.0,0.81822848]
["bitfinex-derivatives","BTCF0:USTF0",1755875701465,0.5621492,116700.0,116690.0,1.17902848]
["bitfinex-derivatives","BTCF0:USTF0",1755875701775,1.0829775,116700.0,116690.0,0.72541848]
["bitfinex-derivatives","BTCF0:USTF0",1755875701978,1.3329775,116700.0,116690.0,0.40137848]
["bitfinex-derivatives","BTCF0:USTF0",1755875702181,1.3337775,116700.0,116690.0,0.06850972]
["bitfinex-derivatives","BTCF0:USTF0",1755875702478,1.6945775,116700.0,116690.0,0.05987814]
["bitfinex-derivatives","BTCF0:USTF0",1755875702670,0.0857039,116680.0,116670.0,0.24048762]
["bitfinex-derivatives","BTCF0:USTF0",1755875702871,0.5599712,116670.0,116660.0,0.18140762]
["bitfinex-derivatives","BTCF0:USTF0",1755875703076,1.4417995,116670.0,116660.0,0.18140762]
["bitfinex-derivatives","BTCF0:USTF0",1755875703272,1.4417995,116670.0,116650.0,0.14849762]
["bitfinex-derivatives","BTCF0:USTF0",1755875703273,0.0857187,116660.0,116650.0,0.14849762]
["bitfinex-derivatives","BTCF0:USTF0",1755875703478,0.5601787,116660.0,116650.0,0.78227762]
["bitfinex-derivatives","BTCF0:USTF0",1755875703669,0.12435,116660.0,116650.0,0.87508762]
["bitfinex-derivatives","BTCF0:USTF0",1755875703870,0.2100687,116660.0,116650.0,1.12508762]
["bitfinex-derivatives","BTCF0:USTF0",1755875704073,0.12435,116660.0,116650.0,1.22297605]
["bitfinex-derivatives","BTCF0:USTF0",1755875704375,0.0002,116660.0,116650.0,2.12093605]
["bitfinex-derivatives","BTCF0:USTF0",1755875704580,1.8660487,116690.0,116660.0,0.0857187]
["bitfinex-derivatives","BTCF0:USTF0",1755875704779,0.559964,116680.0,116670.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1755875704979,0.47426,116680.0,116670.0,0.70782]
["bitfinex-derivatives","BTCF0:USTF0",1755875705174,0.12415,116680.0,116670.0,1.1363413]
["bitfinex-derivatives","BTCF0:USTF0",1755875705385,0.12415,116690.0,116680.0,0.525534]
["bitfinex-derivatives","BTCF0:USTF0",1755875705678,0.14333818,116700.0,116690.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1755875705877,0.01918818,116700.0,116690.0,1.4079549]
["bitfinex-derivatives","BTCF0:USTF0",1755875706075,0.01918818,116700.0,116690.0,1.6579549]
["bitfinex-derivatives","BTCF0:USTF0",1755875706272,0.01918818,116700.0,116690.0,1.05063]
["bitfinex-derivatives","BTCF0:USTF0",1755875706469,0.12415,116700.0,116690.0,1.05063]
["bitfinex-derivatives","BTCF0:USTF0",1755875706674,0.58989184,116720.0,116710.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1755875706970,0.75312184,116720.0,116710.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1755875707171,0.50830184,116720.0,116710.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1755875707576,1.10003014,116720.0,116710.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1755875707782,1.23657014,116720.0,116700.0,0.27298]
["bitfinex-derivatives","BTCF0:USTF0",1755875707982,1.8934083,116710.0,116690.0,0.60087]
["bitfinex-derivatives","BTCF0:USTF0",1755875708178,0.12415,116700.0,116690.0,0.80063]
["bitfinex-derivatives","BTCF0:USTF0",1755875708484,1.08077384,116720.0,116690.0,0.80063]
["bitfinex-derivatives","BTCF0:USTF0",1755875708485,0.22908914,116720.0,116700.0,0.24007]
["bitfinex-derivatives","BTCF0:USTF0",1755875708785,0.1431279,116730.0,116720.0,0.24007]
["bitfinex-derivatives","BTCF0:USTF0",1755875708973,0.2287954,116730.0,116720.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1755875709178,1.0997337,116730.0,116720.0,0.59702]
["bitfinex-derivatives","BTCF0:USTF0",1755875709373,0.5080054,116730.0,116720.0,0.95782]
["bitfinex-derivatives","BTCF0:USTF0",1755875709582,0.1431279,116730.0,116720.0,1.05063]
["bitfinex-derivatives","BTCF0:USTF0",1755875709789,0.0189779,116730.0,116720.0,1.94863]
["bitfinex-derivatives","BTCF0:USTF0",1755875710099,0.14300127,116750.0,116740.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1755875710399,0.14300127,116750.0,116740.0,2.05943]
["bitfinex-derivatives","BTCF0:USTF0",1755875710400,0.01885127,116750.0,116740.0,2.05943]
["bitfinex-derivatives","BTCF0:USTF0",1755875711199,0.22865407,116750.0,116740.0,1.16143]
["bitfinex-derivatives","BTCF0:USTF0",1755875712803,0.14600127,116750.0,116740.0,1.41143]
["bitfinex-derivatives","BTCF0:USTF0",1755875713003,0.02205127,116750.0,116740.0,1.41143]
["bitfinex-derivatives","BTCF0:USTF0",1755875713999,0.02705127,116750.0,116740.0,1.41143]
["bitfinex-derivatives","BTCF0:USTF0",1755875714194,0.15120127,116750.0,116740.0,1.41143]
["bitfinex-derivatives","BTCF0:USTF0",1755875714898,0.23685397,116750.0,116740.0,1.41143]
["bitfinex-derivatives","BTCF0:USTF0",1755875715200,0.67202957,116750.0,116740.0,1.31862]
["bitfinex-derivatives","BTCF0:USTF0",1755875715400,0.15120127,116750.0,116740.0,1.41143]
["bitfinex-derivatives","BTCF0:USTF0",1755875715593,0.02705127,116750.0,116740.0,1.56589263]
["bitfinex-derivatives","BTCF0:USTF0",1755875716193,0.02705127,116750.0,116740.0,2.08672093]
["bitfinex-derivatives","BTCF0:USTF0",1755875716396,4e-05,116760.0,116750.0,0.0856529]
["bitfinex-derivatives","BTCF0:USTF0",1755875716601,4e-05,116760.0,116750.0,2.3145412]
["bitfinex-derivatives","BTCF0:USTF0",1755875716795,4e-05,116760.0,116750.0,2.0437129]
["bitfinex-derivatives","BTCF0:USTF0",1755875716992,0.12415,116780.0,116770.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1755875717187,0.12415,116780.0,116770.0,1.70119]
["bitfinex-derivatives","BTCF0:USTF0",1755875717692,0.0856399,116770.0,116760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875717895,1.0787182,116770.0,116760.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1755875718299,0.8078899,116770.0,116760.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1755875718596,0.8078899,116770.0,116750.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1755875718597,0.5578955,116760.0,116750.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1755875718897,0.47225,116760.0,116750.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1755875719101,0.5578955,116760.0,116750.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1755875719690,1.0807238,116760.0,116750.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1755875719893,1.0809238,116760.0,116750.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1755875720298,0.12143,116760.0,116750.0,0.80435]
["bitfinex-derivatives","BTCF0:USTF0",1755875721005,0.2070755,116760.0,116750.0,0.80435]
["bitfinex-derivatives","BTCF0:USTF0",1755875721193,0.5600955,116760.0,116750.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1755875721399,1.3309238,116760.0,116750.0,0.64433]
["bitfinex-derivatives","BTCF0:USTF0",1755875721600,1.3309238,116760.0,116750.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1755875721898,0.5579028,116750.0,116740.0,0.54173243]
["bitfinex-derivatives","BTCF0:USTF0",1755875722203,1.0789311,116750.0,116740.0,0.71313243]
["bitfinex-derivatives","BTCF0:USTF0",1755875722397,1.0789311,116750.0,116740.0,0.35233243]
["bitfinex-derivatives","BTCF0:USTF0",1755875722699,1.3297311,116750.0,116740.0,0.06880243]
["bitfinex-derivatives","BTCF0:USTF0",1755875722905,0.2007301,116740.0,116730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875723202,1.0789384,116740.0,116730.0,0.64433]
["bitfinex-derivatives","BTCF0:USTF0",1755875723398,0.9932783,116740.0,116730.0,0.64433]
["bitfinex-derivatives","BTCF0:USTF0",1755875723595,0.47245,116740.0,116730.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1755875723791,0.11943,116740.0,116730.0,1.1392869]
["bitfinex-derivatives","BTCF0:USTF0",1755875724204,0.0002,116740.0,116730.0,1.05362]
["bitfinex-derivatives","BTCF0:USTF0",1755875724399,0.11943,116740.0,116730.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1755875724599,0.0012,116740.0,116730.0,1.1392869]
["bitfinex-derivatives","BTCF0:USTF0",1755875724806,0.0032,116740.0,116730.0,1.1400869]
["bitfinex-derivatives","BTCF0:USTF0",1755875725009,0.0032,116740.0,116730.0,1.6609152]
["bitfinex-derivatives","BTCF0:USTF0",1755875725310,0.0032,116740.0,116730.0,1.5752483]
["bitfinex-derivatives","BTCF0:USTF0",1755875725499,0.0032,116740.0,116730.0,1.05442]
["bitfinex-derivatives","BTCF0:USTF0",1755875725700,0.0032,116740.0,116730.0,1.1400868]
["bitfinex-derivatives","BTCF0:USTF0",1755875725898,0.11923,116760.0,116740.0,0.3280557]
["bitfinex-derivatives","BTCF0:USTF0",1755875726096,0.22359177,116770.0,116760.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1755875726300,0.57661177,116770.0,116760.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1755875726603,1.09744007,116770.0,116760.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1755875726805,0.57661177,116770.0,116760.0,0.78309456]
["bitfinex-derivatives","BTCF0:USTF0",1755875727109,1.09744007,116770.0,116760.0,0.54149456]
["bitfinex-derivatives","BTCF0:USTF0",1755875727498,1.09744007,116770.0,116760.0,0.06856456]
["bitfinex-derivatives","BTCF0:USTF0",1755875727698,1.09744007,116770.0,116750.0,1.42772]
["bitfinex-derivatives","BTCF0:USTF0",1755875727898,0.9930783,116760.0,116750.0,1.60973]
["bitfinex-derivatives","BTCF0:USTF0",1755875728597,1.078724,116760.0,116750.0,1.60973]
["bitfinex-derivatives","BTCF0:USTF0",1755875728798,1.328724,116760.0,116750.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1755875729103,0.11923,116750.0,116740.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1755875729304,0.11923,116750.0,116740.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1755875729807,1.0787314,116750.0,116740.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1755875729998,1.3287314,116750.0,116740.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1755875730203,1.3287314,116750.0,116740.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1755875730401,1.3287314,116750.0,116740.0,0.06697275]
["bitfinex-derivatives","BTCF0:USTF0",1755875730704,0.5579098,116740.0,116730.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1755875730901,1.0789381,116740.0,116730.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1755875731101,0.5581098,116740.0,116730.0,0.35373]
["bitfinex-derivatives","BTCF0:USTF0",1755875731301,0.11943,116740.0,116730.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1755875731507,0.0002,116740.0,116730.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1755875731907,0.11943,116740.0,116730.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1755875732207,0.39929,116740.0,116730.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1755875732401,1.0789379,116740.0,116730.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1755875732801,0.47245,116740.0,116730.0,0.64433]
["bitfinex-derivatives","BTCF0:USTF0",1755875733009,0.5581097,116740.0,116730.0,1.53877]
["bitfinex-derivatives","BTCF0:USTF0",1755875733507,0.5581097,116740.0,116730.0,1.67917629]
["bitfinex-derivatives","BTCF0:USTF0",1755875733508,0.9942783,116740.0,116730.0,1.67917629]
["bitfinex-derivatives","BTCF0:USTF0",1755875733704,0.40029,116740.0,116730.0,1.76826629]
["bitfinex-derivatives","BTCF0:USTF0",1755875733907,0.40029,116740.0,116730.0,1.67917629]
["bitfinex-derivatives","BTCF0:USTF0",1755875734101,0.12043,116740.0,116730.0,2.01826629]
["bitfinex-derivatives","BTCF0:USTF0",1755875734310,0.0012,116740.0,116730.0,2.10393329]
["bitfinex-derivatives","BTCF0:USTF0",1755875734708,0.12043,116740.0,116730.0,2.01826629]
["bitfinex-derivatives","BTCF0:USTF0",1755875735308,0.5591096,116740.0,116730.0,1.67901629]
["bitfinex-derivatives","BTCF0:USTF0",1755875735605,0.0012,116740.0,116730.0,2.10377319]
["bitfinex-derivatives","BTCF0:USTF0",1755875735810,0.0012,116740.0,116730.0,2.01810629]
["bitfinex-derivatives","BTCF0:USTF0",1755875736208,0.0012,116740.0,116730.0,2.10377319]
["bitfinex-derivatives","BTCF0:USTF0",1755875736509,0.0012,116740.0,116730.0,2.0779778]
["bitfinex-derivatives","BTCF0:USTF0",1755875736805,0.0012,116740.0,116730.0,2.1636448]
["bitfinex-derivatives","BTCF0:USTF0",1755875738008,0.11923,116760.0,116750.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1755875738213,0.11923,116760.0,116750.0,1.7832331]
["bitfinex-derivatives","BTCF0:USTF0",1755875738810,0.11923,116760.0,116750.0,1.7832325]
["bitfinex-derivatives","BTCF0:USTF0",1755875739007,0.11923,116760.0,116750.0,2.0332325]
["bitfinex-derivatives","BTCF0:USTF0",1755875739712,0.12023,116760.0,116750.0,2.3940325]
["bitfinex-derivatives","BTCF0:USTF0",1755875740416,0.001,116760.0,116750.0,2.97486648]
["bitfinex-derivatives","BTCF0:USTF0",1755875740714,0.01872397,116770.0,116760.0,0.1977753]
["bitfinex-derivatives","BTCF0:USTF0",1755875740922,0.01872397,116770.0,116760.0,0.8892653]
["bitfinex-derivatives","BTCF0:USTF0",1755875741107,0.01892397,116770.0,116760.0,1.1392653]
["bitfinex-derivatives","BTCF0:USTF0",1755875741309,0.0002,116770.0,116760.0,1.1392653]
["bitfinex-derivatives","BTCF0:USTF0",1755875742715,0.13249656,116790.0,116780.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1755875742916,0.13249656,116790.0,116780.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1755875743213,0.93318486,116790.0,116780.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1755875743414,0.48551656,116790.0,116780.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1755875743715,0.48551656,116790.0,116780.0,0.72542046]
["bitfinex-derivatives","BTCF0:USTF0",1755875743716,1.09196906,116790.0,116780.0,0.72542046]
["bitfinex-derivatives","BTCF0:USTF0",1755875744116,0.48551656,116790.0,116780.0,0.72542046]
["bitfinex-derivatives","BTCF0:USTF0",1755875744319,1.00634486,116790.0,116780.0,0.72542046]
["bitfinex-derivatives","BTCF0:USTF0",1755875744509,1.09196906,116790.0,116780.0,0.72542046]
["bitfinex-derivatives","BTCF0:USTF0",1755875745222,1.00634486,116790.0,116780.0,0.72542046]
["bitfinex-derivatives","BTCF0:USTF0",1755875745714,0.48851656,116790.0,116780.0,0.81451046]
["bitfinex-derivatives","BTCF0:USTF0",1755875745920,0.48871656,116790.0,116780.0,0.81451046]
["bitfinex-derivatives","BTCF0:USTF0",1755875747417,0.42907656,116790.0,116780.0,0.81097046]
["bitfinex-derivatives","BTCF0:USTF0",1755875747717,0.49921656,116790.0,116780.0,0.72542046]
["bitfinex-derivatives","BTCF0:USTF0",1755875748018,0.14859656,116790.0,116780.0,0.81097046]
["bitfinex-derivatives","BTCF0:USTF0",1755875748207,0.02936656,116790.0,116780.0,0.89660106]
["bitfinex-derivatives","BTCF0:USTF0",1755875748412,0.02936656,116790.0,116780.0,1.14660106]
["bitfinex-derivatives","BTCF0:USTF0",1755875748612,0.14715656,116790.0,116780.0,1.06097046]
["bitfinex-derivatives","BTCF0:USTF0",1755875748815,0.41788656,116790.0,116780.0,1.06097046]
["bitfinex-derivatives","BTCF0:USTF0",1755875749019,0.14715656,116790.0,116780.0,1.14660106]
["bitfinex-derivatives","BTCF0:USTF0",1755875749605,0.25247656,116790.0,116780.0,1.06097046]
["bitfinex-derivatives","BTCF0:USTF0",1755875749822,0.14715656,116790.0,116780.0,1.95337046]
["bitfinex-derivatives","BTCF0:USTF0",1755875750015,0.14715656,116790.0,116780.0,2.39980106]
["bitfinex-derivatives","BTCF0:USTF0",1755875751713,0.14715656,116790.0,116780.0,2.39944106]
["bitfinex-derivatives","BTCF0:USTF0",1755875752122,0.14715656,116790.0,116780.0,2.39940106]
["bitfinex-derivatives","BTCF0:USTF0",1755875753018,0.02936656,116790.0,116780.0,2.92022936]
["bitfinex-derivatives","BTCF0:USTF0",1755875753516,0.02936656,116790.0,116780.0,2.39940106]
["bitfinex-derivatives","BTCF0:USTF0",1755875753725,0.02936656,116790.0,116780.0,2.92022936]
["bitfinex-derivatives","BTCF0:USTF0",1755875754218,0.02936656,116790.0,116780.0,2.39940106]
["bitfinex-derivatives","BTCF0:USTF0",1755875754613,0.02936656,116790.0,116780.0,2.92022936]
["bitfinex-derivatives","BTCF0:USTF0",1755875755615,0.02636656,116790.0,116780.0,2.92022936]
["bitfinex-derivatives","BTCF0:USTF0",1755875755818,0.02836656,116790.0,116780.0,2.02822936]
["bitfinex-derivatives","BTCF0:USTF0",1755875756117,0.02836656,116790.0,116780.0,2.39888106]
["bitfinex-derivatives","BTCF0:USTF0",1755875756324,0.02836656,116790.0,116780.0,2.91970936]
["bitfinex-derivatives","BTCF0:USTF0",1755875757914,0.02836656,116790.0,116780.0,2.39888106]
["bitfinex-derivatives","BTCF0:USTF0",1755875758115,0.02836656,116790.0,116780.0,2.91970936]
["bitfinex-derivatives","BTCF0:USTF0",1755875758311,0.02836656,116790.0,116780.0,2.39888106]
["bitfinex-derivatives","BTCF0:USTF0",1755875758525,0.14615656,116790.0,116780.0,1.42177046]
["bitfinex-derivatives","BTCF0:USTF0",1755875758729,0.27350656,116790.0,116780.0,1.17177046]
["bitfinex-derivatives","BTCF0:USTF0",1755875759025,0.54223656,116790.0,116780.0,2.06285046]
["bitfinex-derivatives","BTCF0:USTF0",1755875759220,0.61237656,116790.0,116780.0,2.06285046]
["bitfinex-derivatives","BTCF0:USTF0",1755875759620,0.61237656,116790.0,116780.0,2.06685046]
["bitfinex-derivatives","BTCF0:USTF0",1755875760225,0.61237656,116790.0,116780.0,1.17577046]
["bitfinex-derivatives","BTCF0:USTF0",1755875760426,0.61237656,116790.0,116780.0,1.17477046]
["bitfinex-derivatives","BTCF0:USTF0",1755875760627,0.61237656,116790.0,116780.0,1.42577046]
["bitfinex-derivatives","BTCF0:USTF0",1755875760929,0.27150656,116790.0,116780.0,2.40228116]
["bitfinex-derivatives","BTCF0:USTF0",1755875761115,0.14415656,116790.0,116780.0,2.40228116]
["bitfinex-derivatives","BTCF0:USTF0",1755875761527,0.14415656,116790.0,116780.0,2.31665046]
["bitfinex-derivatives","BTCF0:USTF0",1755875761820,0.24947656,116790.0,116780.0,1.42577046]
["bitfinex-derivatives","BTCF0:USTF0",1755875762026,0.46151656,116790.0,116780.0,2.31661046]
["bitfinex-derivatives","BTCF0:USTF0",1755875762223,0.46151656,116790.0,116780.0,2.29106614]
["bitfinex-derivatives","BTCF0:USTF0",1755875762224,0.69799996,116790.0,116780.0,2.29106614]
["bitfinex-derivatives","BTCF0:USTF0",1755875762422,1.46882826,116790.0,116780.0,1.84802614]
["bitfinex-derivatives","BTCF0:USTF0",1755875762627,0.94799996,116790.0,116780.0,1.78802046]
["bitfinex-derivatives","BTCF0:USTF0",1755875762821,0.94799996,116790.0,116780.0,1.65559614]
["bitfinex-derivatives","BTCF0:USTF0",1755875763015,1.46882826,116790.0,116780.0,1.42722046]
["bitfinex-derivatives","BTCF0:USTF0",1755875763228,1.46882826,116790.0,116780.0,1.48718614]
["bitfinex-derivatives","BTCF0:USTF0",1755875763418,1.46962826,116790.0,116780.0,0.48441614]
["bitfinex-derivatives","BTCF0:USTF0",1755875763620,1.48906189,116790.0,116780.0,0.01189046]
["bitfinex-derivatives","BTCF0:USTF0",1755875763825,1.84986189,116790.0,116780.0,0.01189046]
["bitfinex-derivatives","BTCF0:USTF0",1755875764121,1.84986189,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755875764316,0.6724491,116770.0,116760.0,0.06000568]
["bitfinex-derivatives","BTCF0:USTF0",1755875764514,1.4269274,116770.0,116760.0,0.07079388]
["bitfinex-derivatives","BTCF0:USTF0",1755875764729,1.4261274,116770.0,116760.0,0.07079388]
["bitfinex-derivatives","BTCF0:USTF0",1755875764926,0.9052991,116770.0,116760.0,0.07079388]
["bitfinex-derivatives","BTCF0:USTF0",1755875765223,1.4261274,116770.0,116760.0,0.0107882]
["bitfinex-derivatives","BTCF0:USTF0",1755875765427,0.45886,116770.0,116760.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1755875765734,0.9052991,116770.0,116760.0,1.71552732]
["bitfinex-derivatives","BTCF0:USTF0",1755875766031,0.11799,116770.0,116760.0,1.80117362]
["bitfinex-derivatives","BTCF0:USTF0",1755875766226,0.22331,116770.0,116760.0,1.78649111]
["bitfinex-derivatives","BTCF0:USTF0",1755875766426,1.4261273,116770.0,116760.0,0.79772213]
["bitfinex-derivatives","BTCF0:USTF0",1755875766616,1.0653273,116770.0,116760.0,0.35044481]
["bitfinex-derivatives","BTCF0:USTF0",1755875766925,1.0653273,116770.0,116760.0,0.12207811]
["bitfinex-derivatives","BTCF0:USTF0",1755875767320,1.0653273,116770.0,116760.0,0.29044811]
["bitfinex-derivatives","BTCF0:USTF0",1755875767520,0.544499,116770.0,116760.0,0.29044811]
["bitfinex-derivatives","BTCF0:USTF0",1755875767715,1.4261273,116770.0,116760.0,0.12107811]
["bitfinex-derivatives","BTCF0:USTF0",1755875767920,1.6771273,116770.0,116760.0,0.01095811]
["bitfinex-derivatives","BTCF0:USTF0",1755875768120,1.6771273,116770.0,116760.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755875768322,1.6771273,116770.0,116760.0,0.12076804]
["bitfinex-derivatives","BTCF0:USTF0",1755875768521,1.6761273,116770.0,116760.0,0.01064804]
["bitfinex-derivatives","BTCF0:USTF0",1755875768720,1.6761273,116770.0,116760.0,0.17015127]
["bitfinex-derivatives","BTCF0:USTF0",1755875768919,0.20684656,116770.0,116760.0,0.78579859]
["bitfinex-derivatives","BTCF0:USTF0",1755875769119,0.49307556,116770.0,116760.0,0.88423859]
["bitfinex-derivatives","BTCF0:USTF0",1755875769429,0.60282656,116770.0,116760.0,0.97088499]
["bitfinex-derivatives","BTCF0:USTF0",1755875769625,0.24202656,116770.0,116760.0,0.88523859]
["bitfinex-derivatives","BTCF0:USTF0",1755875769831,0.83837656,116770.0,116760.0,0.78679859]
["bitfinex-derivatives","BTCF0:USTF0",1755875770230,0.99840486,116770.0,116760.0,0.78679859]
["bitfinex-derivatives","BTCF0:USTF0",1755875770428,0.47757656,116770.0,116760.0,0.78679859]
["bitfinex-derivatives","BTCF0:USTF0",1755875770728,0.47757656,116770.0,116760.0,0.79755899]
["bitfinex-derivatives","BTCF0:USTF0",1755875770929,0.13670656,116770.0,116760.0,1.34244529]
["bitfinex-derivatives","BTCF0:USTF0",1755875771128,0.01891656,116770.0,116760.0,3.01741994]
["bitfinex-derivatives","BTCF0:USTF0",1755875771330,0.01891656,116770.0,116760.0,2.04205364]
["bitfinex-derivatives","BTCF0:USTF0",1755875771534,0.40743656,116770.0,116760.0,1.52122534]
["bitfinex-derivatives","BTCF0:USTF0",1755875771731,0.47757656,116770.0,116760.0,2.05022534]
["bitfinex-derivatives","BTCF0:USTF0",1755875771928,0.83837656,116770.0,116760.0,1.06198534]
["bitfinex-derivatives","BTCF0:USTF0",1755875772130,0.83837656,116770.0,116760.0,1.95178534]
["bitfinex-derivatives","BTCF0:USTF0",1755875772437,0.20684656,116770.0,116760.0,2.13587164]
["bitfinex-derivatives","BTCF0:USTF0",1755875772731,0.13670656,116770.0,116760.0,2.41182534]
["bitfinex-derivatives","BTCF0:USTF0",1755875773037,0.01891656,116770.0,116760.0,3.01829994]
["bitfinex-derivatives","BTCF0:USTF0",1755875773245,0.01891656,116770.0,116760.0,2.94384232]
["bitfinex-derivatives","BTCF0:USTF0",1755875773731,0.16339019,116790.0,116780.0,0.5201317]
["bitfinex-derivatives","BTCF0:USTF0",1755875773935,0.01941757,116800.0,116790.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1755875774138,0.01941757,116800.0,116790.0,0.58692858]
["bitfinex-derivatives","BTCF0:USTF0",1755875774334,0.90061684,116810.0,116800.0,0.22971]
["bitfinex-derivatives","BTCF0:USTF0",1755875774335,1.01546684,116810.0,116800.0,0.22971]
["bitfinex-derivatives","BTCF0:USTF0",1755875774635,1.10107534,116810.0,116800.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1755875775030,1.10107534,116810.0,116800.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1755875775234,0.2004663,116800.0,116790.0,0.23499858]
["bitfinex-derivatives","BTCF0:USTF0",1755875775431,1.0820946,116800.0,116790.0,0.23499858]
["bitfinex-derivatives","BTCF0:USTF0",1755875775839,1.6145246,116800.0,116790.0,0.23499858]
["bitfinex-derivatives","BTCF0:USTF0",1755875776942,2.5040046,116800.0,116790.0,0.12864858]
["bitfinex-derivatives","BTCF0:USTF0",1755875777145,2.5040046,116800.0,116790.0,0.06862229]
["bitfinex-derivatives","BTCF0:USTF0",1755875777338,0.0856236,116790.0,116780.0,0.52717629]
["bitfinex-derivatives","BTCF0:USTF0",1755875777541,1.0024119,116790.0,116780.0,0.52717629]
["bitfinex-derivatives","BTCF0:USTF0",1755875777841,1.3632119,116790.0,116780.0,0.16637629]
["bitfinex-derivatives","BTCF0:USTF0",1755875778042,1.38245468,116790.0,116780.0,0.06002629]
["bitfinex-derivatives","BTCF0:USTF0",1755875778232,1.63245468,116790.0,116780.0,0.06002629]
["bitfinex-derivatives","BTCF0:USTF0",1755875779035,1.54683108,116790.0,116780.0,0.32705629]
["bitfinex-derivatives","BTCF0:USTF0",1755875779231,0.31627278,116790.0,116780.0,0.5505301]
["bitfinex-derivatives","BTCF0:USTF0",1755875779437,0.01004278,116790.0,116780.0,0.5505301]
["bitfinex-derivatives","BTCF0:USTF0",1755875779633,1.01245388,116790.0,116780.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1755875779838,1.37325388,116790.0,116780.0,1.28978285]
["bitfinex-derivatives","BTCF0:USTF0",1755875780038,1.37325388,116790.0,116780.0,0.40066285]
["bitfinex-derivatives","BTCF0:USTF0",1755875780634,1.62325388,116790.0,116780.0,0.06104285]
["bitfinex-derivatives","BTCF0:USTF0",1755875781158,1.62325388,116790.0,116780.0,0.16739285]
["bitfinex-derivatives","BTCF0:USTF0",1755875781461,1.62325388,116790.0,116780.0,0.06304285]
["bitfinex-derivatives","BTCF0:USTF0",1755875781862,1.62325388,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755875782165,1.62325388,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755875782461,1.10242558,116790.0,116780.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1755875782667,1.10242558,116790.0,116780.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1755875783165,0.85242558,116790.0,116780.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1755875783367,0.40600278,116790.0,116780.0,0.52597019]
["bitfinex-derivatives","BTCF0:USTF0",1755875783666,0.12498278,116790.0,116780.0,0.52597019]
["bitfinex-derivatives","BTCF0:USTF0",1755875783851,0.01004278,116790.0,116780.0,2.02461019]
["bitfinex-derivatives","BTCF0:USTF0",1755875784057,0.01004278,116790.0,116780.0,1.96454]
["bitfinex-derivatives","BTCF0:USTF0",1755875784259,0.01004278,116790.0,116780.0,2.5709989]
["bitfinex-derivatives","BTCF0:USTF0",1755875784664,0.01004278,116790.0,116780.0,1.96454]
["bitfinex-derivatives","BTCF0:USTF0",1755875784968,0.01004278,116790.0,116780.0,1.96554]
["bitfinex-derivatives","BTCF0:USTF0",1755875785161,0.01004278,116790.0,116780.0,2.0521705]
["bitfinex-derivatives","BTCF0:USTF0",1755875785363,0.01004278,116790.0,116780.0,2.0511705]
["bitfinex-derivatives","BTCF0:USTF0",1755875785561,0.01004278,116790.0,116780.0,2.0531705]
["bitfinex-derivatives","BTCF0:USTF0",1755875786165,0.01004278,116790.0,116780.0,2.12820431]
["bitfinex-derivatives","BTCF0:USTF0",1755875786670,0.01004278,116790.0,116780.0,2.64903261]
["bitfinex-derivatives","BTCF0:USTF0",1755875786879,0.01004278,116790.0,116780.0,2.5739988]
["bitfinex-derivatives","BTCF0:USTF0",1755875787669,0.01004278,116790.0,116780.0,2.5747988]
["bitfinex-derivatives","BTCF0:USTF0",1755875787870,0.01004278,116790.0,116780.0,2.5739988]
["bitfinex-derivatives","BTCF0:USTF0",1755875788071,0.01004278,116790.0,116780.0,1.71754]
["bitfinex-derivatives","BTCF0:USTF0",1755875788264,0.12498278,116790.0,116780.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1755875788466,0.01004278,116790.0,116780.0,1.8442]
["bitfinex-derivatives","BTCF0:USTF0",1755875788674,0.01004278,116790.0,116780.0,1.9297915]
["bitfinex-derivatives","BTCF0:USTF0",1755875788875,0.12498278,116790.0,116780.0,1.84412]
["bitfinex-derivatives","BTCF0:USTF0",1755875789065,0.52911278,116790.0,116780.0,1.84412]
["bitfinex-derivatives","BTCF0:USTF0",1755875790173,0.52911278,116790.0,116780.0,1.84408]
["bitfinex-derivatives","BTCF0:USTF0",1755875790368,0.20005278,116790.0,116780.0,1.84408]
["bitfinex-derivatives","BTCF0:USTF0",1755875790868,0.46225278,116790.0,116780.0,1.84408]
["bitfinex-derivatives","BTCF0:USTF0",1755875791072,0.52911278,116790.0,116780.0,1.84408]
["bitfinex-derivatives","BTCF0:USTF0",1755875791270,0.52911278,116790.0,116780.0,1.9297115]
["bitfinex-derivatives","BTCF0:USTF0",1755875791472,0.46225278,116790.0,116780.0,1.84408]
["bitfinex-derivatives","BTCF0:USTF0",1755875791669,0.24847278,116790.0,116780.0,1.84408]
["bitfinex-derivatives","BTCF0:USTF0",1755875791874,0.01004278,116790.0,116780.0,1.84408]
["bitfinex-derivatives","BTCF0:USTF0",1755875792367,0.12498278,116790.0,116780.0,1.91911381]
["bitfinex-derivatives","BTCF0:USTF0",1755875792568,0.01004278,116790.0,116780.0,2.52557271]
["bitfinex-derivatives","BTCF0:USTF0",1755875792767,0.01004278,116790.0,116780.0,2.4505389]
["bitfinex-derivatives","BTCF0:USTF0",1755875793670,0.01004278,116790.0,116780.0,1.84376]
["bitfinex-derivatives","BTCF0:USTF0",1755875793874,0.12498278,116790.0,116780.0,1.84376]
["bitfinex-derivatives","BTCF0:USTF0",1755875794071,0.01004278,116790.0,116780.0,1.84372]
["bitfinex-derivatives","BTCF0:USTF0",1755875794569,0.01004278,116790.0,116780.0,1.9293515]
["bitfinex-derivatives","BTCF0:USTF0",1755875795068,0.01004278,116790.0,116780.0,1.84372]
["bitfinex-derivatives","BTCF0:USTF0",1755875795769,0.01004278,116790.0,116780.0,1.9293504]
["bitfinex-derivatives","BTCF0:USTF0",1755875795974,0.01004278,116790.0,116780.0,2.4501787]
["bitfinex-derivatives","BTCF0:USTF0",1755875796172,0.01004278,116790.0,116780.0,1.9293504]
["bitfinex-derivatives","BTCF0:USTF0",1755875796367,0.20899854,116810.0,116800.0,0.6774957]
["bitfinex-derivatives","BTCF0:USTF0",1755875796567,0.11494,116820.0,116810.0,0.35855]
["bitfinex-derivatives","BTCF0:USTF0",1755875796776,0.6046675,116830.0,116820.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1755875796972,0.51907,116830.0,116820.0,1.47968]
["bitfinex-derivatives","BTCF0:USTF0",1755875797175,0.2756039,116830.0,116820.0,1.47968]
["bitfinex-derivatives","BTCF0:USTF0",1755875797578,0.19001,116830.0,116820.0,1.5652812]
["bitfinex-derivatives","BTCF0:USTF0",1755875797771,0.25,116830.0,116820.0,2.38095145]
["bitfinex-derivatives","BTCF0:USTF0",1755875798273,0.11494,116840.0,116830.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1755875798473,0.2005266,116840.0,116830.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1755875798773,0.3355866,116840.0,116830.0,1.35483]
["bitfinex-derivatives","BTCF0:USTF0",1755875798975,0.4505266,116840.0,116830.0,0.99403]
["bitfinex-derivatives","BTCF0:USTF0",1755875799176,1.2519949,116840.0,116830.0,0.99391]
["bitfinex-derivatives","BTCF0:USTF0",1755875799473,1.2519949,116840.0,116830.0,1.35246]
["bitfinex-derivatives","BTCF0:USTF0",1755875799671,0.4505266,116840.0,116830.0,1.35246]
["bitfinex-derivatives","BTCF0:USTF0",1755875800175,0.36494,116840.0,116830.0,1.71326]
["bitfinex-derivatives","BTCF0:USTF0",1755875800376,1.2559948,116840.0,116830.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1755875800676,0.4811739,116830.0,116820.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1755875800872,1.0020022,116830.0,116820.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1755875801072,0.5663296,116840.0,116820.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1755875801277,0.5663296,116840.0,116830.0,1.24599]
["bitfinex-derivatives","BTCF0:USTF0",1755875801478,1.3677979,116840.0,116830.0,1.24599]
["bitfinex-derivatives","BTCF0:USTF0",1755875801872,1.3677979,116840.0,116830.0,0.35855]
["bitfinex-derivatives","BTCF0:USTF0",1755875802182,1.3677979,116840.0,116830.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1755875802382,0.4811739,116830.0,116820.0,0.48429824]
["bitfinex-derivatives","BTCF0:USTF0",1755875802681,1.0020022,116830.0,116820.0,0.48429824]
["bitfinex-derivatives","BTCF0:USTF0",1755875803178,1.2530022,116830.0,116820.0,0.48429824]
["bitfinex-derivatives","BTCF0:USTF0",1755875803481,1.2560022,116830.0,116820.0,0.48429824]
["bitfinex-derivatives","BTCF0:USTF0",1755875803681,1.0060022,116830.0,116820.0,0.48429824]
["bitfinex-derivatives","BTCF0:USTF0",1755875803876,0.7253622,116830.0,116820.0,0.48429824]
["bitfinex-derivatives","BTCF0:USTF0",1755875804380,0.8242922,116830.0,116820.0,0.48429824]
["bitfinex-derivatives","BTCF0:USTF0",1755875804776,1.0045322,116830.0,116820.0,0.48429824]
["bitfinex-derivatives","BTCF0:USTF0",1755875804981,1.0045322,116830.0,116820.0,1.37149824]
["bitfinex-derivatives","BTCF0:USTF0",1755875805482,1.2545322,116830.0,116820.0,0.48429824]
["bitfinex-derivatives","BTCF0:USTF0",1755875805678,1.27348208,116830.0,116820.0,0.17199824]
["bitfinex-derivatives","BTCF0:USTF0",1755875806379,1.39697208,116830.0,116820.0,0.61062824]
["bitfinex-derivatives","BTCF0:USTF0",1755875806576,0.79054988,116830.0,116820.0,1.05702944]
["bitfinex-derivatives","BTCF0:USTF0",1755875806780,0.02294988,116830.0,116820.0,0.97142824]
["bitfinex-derivatives","BTCF0:USTF0",1755875806988,0.02294988,116830.0,116820.0,0.93004944]
["bitfinex-derivatives","BTCF0:USTF0",1755875807281,0.02294988,116830.0,116820.0,0.84444824]
["bitfinex-derivatives","BTCF0:USTF0",1755875807581,0.02294988,116830.0,116820.0,1.73140824]
["bitfinex-derivatives","BTCF0:USTF0",1755875808073,0.74492208,116830.0,116820.0,1.09444824]
["bitfinex-derivatives","BTCF0:USTF0",1755875808279,1.02215208,116830.0,116820.0,1.09464824]
["bitfinex-derivatives","BTCF0:USTF0",1755875808483,0.83762818,116830.0,116820.0,1.98148824]
["bitfinex-derivatives","BTCF0:USTF0",1755875808667,0.65952818,116830.0,116820.0,1.98148824]
["bitfinex-derivatives","BTCF0:USTF0",1755875808981,1.02215208,116830.0,116820.0,1.98148824]
["bitfinex-derivatives","BTCF0:USTF0",1755875809276,0.65952818,116830.0,116820.0,1.98148824]
["bitfinex-derivatives","BTCF0:USTF0",1755875809480,0.02314988,116830.0,116820.0,1.98148824]
["bitfinex-derivatives","BTCF0:USTF0",1755875810573,0.10874378,116830.0,116820.0,1.98148824]
["bitfinex-derivatives","BTCF0:USTF0",1755875810774,0.10874378,116830.0,116820.0,1.98136824]
["bitfinex-derivatives","BTCF0:USTF0",1755875810775,0.74512208,116830.0,116820.0,1.98136824]
["bitfinex-derivatives","BTCF0:USTF0",1755875810974,0.92521208,116830.0,116820.0,1.98128824]
["bitfinex-derivatives","BTCF0:USTF0",1755875811186,0.87102208,116830.0,116820.0,1.98128824]
["bitfinex-derivatives","BTCF0:USTF0",1755875811984,0.82628208,116830.0,116820.0,1.98128824]
["bitfinex-derivatives","BTCF0:USTF0",1755875812284,0.74068818,116830.0,116820.0,1.98128824]
["bitfinex-derivatives","BTCF0:USTF0",1755875812773,0.7217383,116830.0,116820.0,1.98128824]
["bitfinex-derivatives","BTCF0:USTF0",1755875812978,0.0042,116830.0,116820.0,2.06768944]
["bitfinex-derivatives","BTCF0:USTF0",1755875813170,6.3202033,116850.0,116840.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1755875813374,6.4880533,116850.0,116840.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1755875813978,6.7380533,116850.0,116840.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1755875814374,6.217225,116850.0,116840.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1755875814585,6.7380533,116850.0,116840.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1755875814886,6.7420533,116850.0,116840.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1755875815080,5.6022447,116850.0,116840.0,1.7187]
["bitfinex-derivatives","BTCF0:USTF0",1755875815383,5.6022447,116850.0,116840.0,2.0795]
["bitfinex-derivatives","BTCF0:USTF0",1755875815579,5.6878239,116850.0,116840.0,1.7187]
["bitfinex-derivatives","BTCF0:USTF0",1755875815775,5.8033739,116850.0,116840.0,1.7187]
["bitfinex-derivatives","BTCF0:USTF0",1755875815978,5.9065039,116850.0,116840.0,1.7187]
["bitfinex-derivatives","BTCF0:USTF0",1755875816180,5.9712239,116850.0,116840.0,1.4687]
["bitfinex-derivatives","BTCF0:USTF0",1755875816379,6.4922522,116850.0,116840.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1755875817782,6.7422522,116850.0,116840.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1755875817984,6.1142939,116850.0,116840.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1755875818186,6.1152939,116850.0,116840.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1755875818384,6.2184239,116850.0,116840.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1755875818585,6.1152939,116850.0,116840.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1755875818788,6.1328447,116850.0,116840.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1755875818989,6.0681247,116850.0,116840.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1755875819289,5.9649947,116850.0,116840.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1755875820482,6.153704,116850.0,116840.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1755875820789,6.0297147,116850.0,116840.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1755875820982,5.9649947,116850.0,116840.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1755875821290,5.9649947,116850.0,116840.0,0.94314]
["bitfinex-derivatives","BTCF0:USTF0",1755875821693,5.5994447,116850.0,116840.0,1.2787267]
["bitfinex-derivatives","BTCF0:USTF0",1755875821892,5.5994447,116850.0,116840.0,1.19314]
["bitfinex-derivatives","BTCF0:USTF0",1755875822388,5.5994447,116850.0,116840.0,1.2787267]
["bitfinex-derivatives","BTCF0:USTF0",1755875822786,5.7149947,116850.0,116840.0,1.2787267]
["bitfinex-derivatives","BTCF0:USTF0",1755875823984,5.5994447,116850.0,116840.0,1.2787267]
["bitfinex-derivatives","BTCF0:USTF0",1755875824384,5.5994447,116850.0,116840.0,1.799555]
["bitfinex-derivatives","BTCF0:USTF0",1755875824586,5.5994447,116850.0,116840.0,1.7139683]
["bitfinex-derivatives","BTCF0:USTF0",1755875824886,5.7149947,116850.0,116840.0,1.19314]
["bitfinex-derivatives","BTCF0:USTF0",1755875825088,5.8828447,116850.0,116840.0,1.82874]
["bitfinex-derivatives","BTCF0:USTF0",1755875825388,5.8818447,116850.0,116840.0,1.9142467]
["bitfinex-derivatives","BTCF0:USTF0",1755875825690,5.8818447,116850.0,116840.0,1.0287267]
["bitfinex-derivatives","BTCF0:USTF0",1755875825992,5.8818447,116850.0,116840.0,0.94314]
["bitfinex-derivatives","BTCF0:USTF0",1755875826196,5.8818447,116850.0,116840.0,1.82862]
["bitfinex-derivatives","BTCF0:USTF0",1755875826388,5.8818447,116850.0,116840.0,0.7564367]
["bitfinex-derivatives","BTCF0:USTF0",1755875826597,5.8818447,116850.0,116840.0,1.9141267]
["bitfinex-derivatives","BTCF0:USTF0",1755875827080,5.7139947,116850.0,116840.0,2.684955]
["bitfinex-derivatives","BTCF0:USTF0",1755875827285,5.8818447,116850.0,116840.0,2.1641267]
["bitfinex-derivatives","BTCF0:USTF0",1755875827487,5.7139947,116850.0,116840.0,2.1641267]
["bitfinex-derivatives","BTCF0:USTF0",1755875827895,5.5984447,116850.0,116840.0,2.684955]
["bitfinex-derivatives","BTCF0:USTF0",1755875829180,5.5984447,116850.0,116840.0,2.685755]
["bitfinex-derivatives","BTCF0:USTF0",1755875829483,5.5984447,116850.0,116840.0,2.684955]
["bitfinex-derivatives","BTCF0:USTF0",1755875830079,5.5984447,116850.0,116840.0,2.75998881]
["bitfinex-derivatives","BTCF0:USTF0",1755875830489,5.5984447,116850.0,116840.0,2.684955]
["bitfinex-derivatives","BTCF0:USTF0",1755875830690,5.58694823,116850.0,116840.0,2.684955]
["bitfinex-derivatives","BTCF0:USTF0",1755875830881,5.58694823,116850.0,116840.0,2.75998881]
["bitfinex-derivatives","BTCF0:USTF0",1755875832292,5.56080823,116850.0,116840.0,2.75998881]
["bitfinex-derivatives","BTCF0:USTF0",1755875833091,5.22170532,116850.0,116840.0,2.76078881]
["bitfinex-derivatives","BTCF0:USTF0",1755875833286,5.22170532,116850.0,116840.0,2.75998881]
["bitfinex-derivatives","BTCF0:USTF0",1755875833686,5.19550532,116850.0,116840.0,2.76038881]
["bitfinex-derivatives","BTCF0:USTF0",1755875833890,5.47890532,116850.0,116840.0,1.82949051]
["bitfinex-derivatives","BTCF0:USTF0",1755875834087,5.47890532,116850.0,116840.0,2.23900051]
["bitfinex-derivatives","BTCF0:USTF0",1755875834693,5.47890532,116850.0,116840.0,2.75982881]
["bitfinex-derivatives","BTCF0:USTF0",1755875835295,5.47890532,116850.0,116840.0,1.800035]
["bitfinex-derivatives","BTCF0:USTF0",1755875835496,5.47890532,116850.0,116840.0,2.75966881]
["bitfinex-derivatives","BTCF0:USTF0",1755875835696,5.47890532,116850.0,116840.0,2.684635]
["bitfinex-derivatives","BTCF0:USTF0",1755875835894,5.47890532,116850.0,116840.0,1.2792067]
["bitfinex-derivatives","BTCF0:USTF0",1755875836091,5.47890532,116850.0,116840.0,2.5990083]
["bitfinex-derivatives","BTCF0:USTF0",1755875836297,5.47890532,116850.0,116840.0,1.7144483]
["bitfinex-derivatives","BTCF0:USTF0",1755875836494,5.47970532,116850.0,116840.0,0.60197]
["bitfinex-derivatives","BTCF0:USTF0",1755875836791,5.47890532,116850.0,116840.0,1.48190381]
["bitfinex-derivatives","BTCF0:USTF0",1755875837003,5.47890532,116850.0,116840.0,1.72700041]
["bitfinex-derivatives","BTCF0:USTF0",1755875837296,5.47890532,116850.0,116840.0,1.79424041]
["bitfinex-derivatives","BTCF0:USTF0",1755875837902,5.47890532,116850.0,116840.0,1.90973041]
["bitfinex-derivatives","BTCF0:USTF0",1755875838094,5.47890532,116850.0,116840.0,2.68055871]
["bitfinex-derivatives","BTCF0:USTF0",1755875838287,5.31105532,116850.0,116840.0,2.6055249]
["bitfinex-derivatives","BTCF0:USTF0",1755875838891,5.31105532,116850.0,116840.0,2.68055871]
["bitfinex-derivatives","BTCF0:USTF0",1755875839292,5.37535532,116850.0,116840.0,2.68055871]
["bitfinex-derivatives","BTCF0:USTF0",1755875839498,5.47848532,116850.0,116840.0,2.68055871]
["bitfinex-derivatives","BTCF0:USTF0",1755875840101,5.47848532,116850.0,116840.0,2.15973041]
["bitfinex-derivatives","BTCF0:USTF0",1755875840989,5.37535532,116850.0,116840.0,2.15973041]
["bitfinex-derivatives","BTCF0:USTF0",1755875841201,5.47848532,116850.0,116840.0,2.15973041]
["bitfinex-derivatives","BTCF0:USTF0",1755875841392,5.37535532,116850.0,116840.0,2.68055871]
["bitfinex-derivatives","BTCF0:USTF0",1755875841594,5.47848532,116850.0,116840.0,2.68055871]
["bitfinex-derivatives","BTCF0:USTF0",1755875841996,5.31105532,116850.0,116840.0,2.68055871]
["bitfinex-derivatives","BTCF0:USTF0",1755875842501,5.19550532,116850.0,116840.0,2.68055871]
["bitfinex-derivatives","BTCF0:USTF0",1755875842698,5.31761532,116850.0,116840.0,2.68055871]
["bitfinex-derivatives","BTCF0:USTF0",1755875842900,5.48462532,116850.0,116840.0,2.68055871]
["bitfinex-derivatives","BTCF0:USTF0",1755875843600,5.31761532,116850.0,116840.0,2.6055249]
["bitfinex-derivatives","BTCF0:USTF0",1755875844105,5.48462532,116850.0,116840.0,2.6055249]
["bitfinex-derivatives","BTCF0:USTF0",1755875844605,5.19550532,116850.0,116840.0,2.6055249]
["bitfinex-derivatives","BTCF0:USTF0",1755875845094,5.18031532,116850.0,116840.0,2.68550937]
["bitfinex-derivatives","BTCF0:USTF0",1755875845294,5.30242532,116850.0,116840.0,2.6105249]
["bitfinex-derivatives","BTCF0:USTF0",1755875845503,4.98009532,116850.0,116840.0,2.6175249]
["bitfinex-derivatives","BTCF0:USTF0",1755875845699,4.98009532,116850.0,116840.0,2.69251034]
["bitfinex-derivatives","BTCF0:USTF0",1755875846100,4.98009532,116850.0,116840.0,2.68451034]
["bitfinex-derivatives","BTCF0:USTF0",1755875846300,4.72025603,116850.0,116840.0,2.69331034]
["bitfinex-derivatives","BTCF0:USTF0",1755875846496,4.47020251,116850.0,116840.0,2.6183249]
["bitfinex-derivatives","BTCF0:USTF0",1755875846701,4.37585202,116850.0,116840.0,2.72324073]
["bitfinex-derivatives","BTCF0:USTF0",1755875847303,4.35554702,116850.0,116840.0,2.72324073]
["bitfinex-derivatives","BTCF0:USTF0",1755875847505,4.35554702,116850.0,116840.0,2.71824073]
["bitfinex-derivatives","BTCF0:USTF0",1755875847705,4.30512702,116850.0,116840.0,2.72524073]
["bitfinex-derivatives","BTCF0:USTF0",1755875847906,4.30512702,116850.0,116840.0,2.6203249]
["bitfinex-derivatives","BTCF0:USTF0",1755875848105,4.30512702,116850.0,116840.0,2.6195249]
["bitfinex-derivatives","BTCF0:USTF0",1755875848409,4.53036702,116850.0,116840.0,1.7330049]
["bitfinex-derivatives","BTCF0:USTF0",1755875848604,4.59424702,116850.0,116840.0,2.6174849]
["bitfinex-derivatives","BTCF0:USTF0",1755875849205,4.59424702,116850.0,116840.0,2.69545759]
["bitfinex-derivatives","BTCF0:USTF0",1755875849401,4.59424702,116850.0,116840.0,2.68645759]
["bitfinex-derivatives","BTCF0:USTF0",1755875849704,4.59424702,116850.0,116840.0,1.56497759]
["bitfinex-derivatives","BTCF0:USTF0",1755875849901,4.59424702,116850.0,116840.0,2.44829759]
["bitfinex-derivatives","BTCF0:USTF0",1755875850303,4.59424702,116850.0,116840.0,1.92746929]
["bitfinex-derivatives","BTCF0:USTF0",1755875850510,4.59424702,116850.0,116840.0,2.44825759]
["bitfinex-derivatives","BTCF0:USTF0",1755875850808,4.59424702,116850.0,116840.0,2.44725759]
["bitfinex-derivatives","BTCF0:USTF0",1755875851012,4.59424702,116850.0,116840.0,1.92642929]
["bitfinex-derivatives","BTCF0:USTF0",1755875851200,4.59424702,116850.0,116840.0,2.3722849]
["bitfinex-derivatives","BTCF0:USTF0",1755875851509,4.59424702,116850.0,116840.0,2.72720073]
["bitfinex-derivatives","BTCF0:USTF0",1755875851706,4.59424702,116850.0,116840.0,2.04586243]
["bitfinex-derivatives","BTCF0:USTF0",1755875851900,4.59424702,116850.0,116840.0,2.82420073]
["bitfinex-derivatives","BTCF0:USTF0",1755875852202,4.49111702,116850.0,116840.0,2.82420073]
["bitfinex-derivatives","BTCF0:USTF0",1755875852401,4.59424702,116850.0,116840.0,2.82420073]
["bitfinex-derivatives","BTCF0:USTF0",1755875852601,4.42723702,116850.0,116840.0,2.82320073]
["bitfinex-derivatives","BTCF0:USTF0",1755875852802,4.42723702,116850.0,116840.0,2.7182849]
["bitfinex-derivatives","BTCF0:USTF0",1755875853302,4.53036702,116850.0,116840.0,2.7182849]
["bitfinex-derivatives","BTCF0:USTF0",1755875853505,4.53036702,116850.0,116840.0,2.82320073]
["bitfinex-derivatives","BTCF0:USTF0",1755875853702,4.50456702,116850.0,116840.0,2.82320073]
["bitfinex-derivatives","BTCF0:USTF0",1755875854002,4.50456702,116850.0,116840.0,1.8350049]
["bitfinex-derivatives","BTCF0:USTF0",1755875854515,4.50456702,116850.0,116840.0,2.7178849]
["bitfinex-derivatives","BTCF0:USTF0",1755875854702,4.40143702,116850.0,116840.0,2.7178849]
["bitfinex-derivatives","BTCF0:USTF0",1755875854901,4.40143702,116850.0,116840.0,2.7178049]
["bitfinex-derivatives","BTCF0:USTF0",1755875855201,4.40143702,116850.0,116840.0,2.30189243]
["bitfinex-derivatives","BTCF0:USTF0",1755875855396,4.48314702,116850.0,116840.0,2.30189243]
["bitfinex-derivatives","BTCF0:USTF0",1755875855600,4.48314702,116850.0,116840.0,2.82272073]
["bitfinex-derivatives","BTCF0:USTF0",1755875855601,4.20351702,116850.0,116840.0,2.82272073]
["bitfinex-derivatives","BTCF0:USTF0",1755875855900,4.17431102,116850.0,116840.0,2.82272073]
["bitfinex-derivatives","BTCF0:USTF0",1755875856301,3.96082169,116850.0,116840.0,2.82272073]
["bitfinex-derivatives","BTCF0:USTF0",1755875856500,3.96082169,116850.0,116840.0,2.30189243]
["bitfinex-derivatives","BTCF0:USTF0",1755875856807,3.91947169,116850.0,116840.0,2.82272073]
["bitfinex-derivatives","BTCF0:USTF0",1755875857004,3.91947169,116850.0,116840.0,2.81672073]
["bitfinex-derivatives","BTCF0:USTF0",1755875857206,3.91181076,116850.0,116840.0,2.7118049]
["bitfinex-derivatives","BTCF0:USTF0",1755875857406,3.86837579,116850.0,116840.0,2.7238049]
["bitfinex-derivatives","BTCF0:USTF0",1755875857602,3.84837579,116850.0,116840.0,2.7238049]
["bitfinex-derivatives","BTCF0:USTF0",1755875857905,3.58800686,116850.0,116840.0,2.7148049]
["bitfinex-derivatives","BTCF0:USTF0",1755875858104,3.54523686,116850.0,116840.0,2.82772073]
["bitfinex-derivatives","BTCF0:USTF0",1755875858908,3.66734686,116850.0,116840.0,2.82772073]
["bitfinex-derivatives","BTCF0:USTF0",1755875859110,3.66334686,116850.0,116840.0,2.7228049]
["bitfinex-derivatives","BTCF0:USTF0",1755875859504,3.66334686,116850.0,116840.0,2.86821156]
["bitfinex-derivatives","BTCF0:USTF0",1755875859712,3.72381686,116850.0,116840.0,2.86821156]
["bitfinex-derivatives","BTCF0:USTF0",1755875860013,3.62068686,116850.0,116840.0,2.86821156]
["bitfinex-derivatives","BTCF0:USTF0",1755875860213,3.5891527,116850.0,116840.0,2.86821156]
["bitfinex-derivatives","BTCF0:USTF0",1755875860419,3.5891527,116850.0,116840.0,2.7228049]
["bitfinex-derivatives","BTCF0:USTF0",1755875860605,3.6495127,116850.0,116840.0,3.2436332]
["bitfinex-derivatives","BTCF0:USTF0",1755875860808,3.44436989,116850.0,116840.0,2.7228049]
["bitfinex-derivatives","BTCF0:USTF0",1755875861504,3.21912989,116850.0,116840.0,3.2436332]
["bitfinex-derivatives","BTCF0:USTF0",1755875861714,2.90644589,116850.0,116840.0,3.34865644]
["bitfinex-derivatives","BTCF0:USTF0",1755875861910,2.98873589,116850.0,116840.0,3.34865644]
["bitfinex-derivatives","BTCF0:USTF0",1755875862114,2.421399,116850.0,116840.0,3.34865644]
["bitfinex-derivatives","BTCF0:USTF0",1755875862313,1.98938286,116850.0,116840.0,3.34865644]
["bitfinex-derivatives","BTCF0:USTF0",1755875862518,1.96775286,116850.0,116840.0,3.2429532]
["bitfinex-derivatives","BTCF0:USTF0",1755875862711,1.96211844,116850.0,116840.0,3.38835986]
["bitfinex-derivatives","BTCF0:USTF0",1755875862913,1.96211844,116850.0,116840.0,3.38035986]
["bitfinex-derivatives","BTCF0:USTF0",1755875863115,2.06282875,116850.0,116840.0,3.37635986]
["bitfinex-derivatives","BTCF0:USTF0",1755875863314,2.16595875,116850.0,116840.0,3.38835986]
["bitfinex-derivatives","BTCF0:USTF0",1755875863617,2.16300836,116850.0,116840.0,3.2429532]
["bitfinex-derivatives","BTCF0:USTF0",1755875864002,2.14075267,116850.0,116840.0,3.2429532]
["bitfinex-derivatives","BTCF0:USTF0",1755875864205,2.02043117,116850.0,116840.0,3.2429532]
["bitfinex-derivatives","BTCF0:USTF0",1755875864411,1.96077231,116850.0,116840.0,3.2329532]
["bitfinex-derivatives","BTCF0:USTF0",1755875864614,1.83866231,116850.0,116840.0,3.32997169]
["bitfinex-derivatives","BTCF0:USTF0",1755875864917,1.80521129,116850.0,116840.0,3.32997169]
["bitfinex-derivatives","BTCF0:USTF0",1755875865414,1.0842212,116850.0,116840.0,3.32997169]
["bitfinex-derivatives","BTCF0:USTF0",1755875865619,0.20968157,116890.0,116880.0,0.0855573]
["bitfinex-derivatives","BTCF0:USTF0",1755875865920,0.21048157,116890.0,116880.0,2.28485932]
["bitfinex-derivatives","BTCF0:USTF0",1755875866218,0.31361157,116890.0,116880.0,2.2098656]
["bitfinex-derivatives","BTCF0:USTF0",1755875866616,0.31361157,116890.0,116880.0,2.5652456]
["bitfinex-derivatives","BTCF0:USTF0",1755875866809,0.31361157,116890.0,116880.0,2.5050056]
["bitfinex-derivatives","BTCF0:USTF0",1755875867023,0.31361157,116890.0,116880.0,2.3323556]
["bitfinex-derivatives","BTCF0:USTF0",1755875867211,0.31361157,116890.0,116880.0,1.9841773]
["bitfinex-derivatives","BTCF0:USTF0",1755875867415,0.31361157,116890.0,116880.0,2.3323556]
["bitfinex-derivatives","BTCF0:USTF0",1755875867612,0.31361157,116890.0,116880.0,2.5878956]
["bitfinex-derivatives","BTCF0:USTF0",1755875867613,0.73469157,116890.0,116880.0,2.5878956]
["bitfinex-derivatives","BTCF0:USTF0",1755875869322,0.73469157,116890.0,116880.0,2.66288932]
["bitfinex-derivatives","BTCF0:USTF0",1755875869515,0.73489157,116890.0,116880.0,2.65888932]
["bitfinex-derivatives","BTCF0:USTF0",1755875869822,0.73489157,116890.0,116880.0,2.73010354]
["bitfinex-derivatives","BTCF0:USTF0",1755875870222,0.48489157,116890.0,116880.0,2.73010354]
["bitfinex-derivatives","BTCF0:USTF0",1755875870419,0.48489157,116890.0,116880.0,2.72410354]
["bitfinex-derivatives","BTCF0:USTF0",1755875870617,0.48489157,116890.0,116880.0,2.73110354]
["bitfinex-derivatives","BTCF0:USTF0",1755875870923,0.48489157,116890.0,116880.0,2.13528152]
["bitfinex-derivatives","BTCF0:USTF0",1755875871219,0.48489157,116890.0,116880.0,2.72410354]
["bitfinex-derivatives","BTCF0:USTF0",1755875871515,0.48489157,116890.0,116880.0,2.21127524]
["bitfinex-derivatives","BTCF0:USTF0",1755875871708,0.48489157,116890.0,116880.0,2.65710982]
["bitfinex-derivatives","BTCF0:USTF0",1755875871907,0.48489157,116890.0,116880.0,2.73210354]
["bitfinex-derivatives","BTCF0:USTF0",1755875872420,0.0009447,116900.0,116880.0,2.73210354]
["bitfinex-derivatives","BTCF0:USTF0",1755875872421,0.16687335,116900.0,116890.0,0.64277]
["bitfinex-derivatives","BTCF0:USTF0",1755875872618,0.13484395,116900.0,116890.0,1.6099481]
["bitfinex-derivatives","BTCF0:USTF0",1755875873008,0.09058,116900.0,116890.0,1.8599481]
["bitfinex-derivatives","BTCF0:USTF0",1755875873417,0.11754,116900.0,116890.0,1.8599481]
["bitfinex-derivatives","BTCF0:USTF0",1755875874024,0.11754,116900.0,116890.0,1.8679481]
["bitfinex-derivatives","BTCF0:USTF0",1755875874525,0.11754,116900.0,116890.0,1.8719481]
["bitfinex-derivatives","BTCF0:USTF0",1755875875619,0.11754,116900.0,116890.0,1.90703899]
["bitfinex-derivatives","BTCF0:USTF0",1755875875913,0.11774,116900.0,116890.0,1.90803899]
["bitfinex-derivatives","BTCF0:USTF0",1755875876119,0.13459,116900.0,116890.0,2.01813069]
["bitfinex-derivatives","BTCF0:USTF0",1755875876613,0.13459,116900.0,116890.0,1.67918069]
["bitfinex-derivatives","BTCF0:USTF0",1755875876813,0.38459,116900.0,116890.0,1.56866069]
["bitfinex-derivatives","BTCF0:USTF0",1755875877212,0.38459,116900.0,116890.0,1.82020069]
["bitfinex-derivatives","BTCF0:USTF0",1755875877420,0.36774,116900.0,116890.0,1.82020069]
["bitfinex-derivatives","BTCF0:USTF0",1755875877621,0.36774,116900.0,116890.0,2.40802271]
["bitfinex-derivatives","BTCF0:USTF0",1755875877827,0.0002,116900.0,116890.0,2.59002899]
["bitfinex-derivatives","BTCF0:USTF0",1755875879218,0.11774,116900.0,116890.0,2.58902899]
["bitfinex-derivatives","BTCF0:USTF0",1755875879423,0.11774,116900.0,116890.0,2.06820069]
["bitfinex-derivatives","BTCF0:USTF0",1755875879623,0.11774,116900.0,116890.0,2.58902899]
["bitfinex-derivatives","BTCF0:USTF0",1755875879923,0.11774,116900.0,116890.0,2.59002899]
["bitfinex-derivatives","BTCF0:USTF0",1755875880124,0.05497,116900.0,116890.0,2.59002899]
["bitfinex-derivatives","BTCF0:USTF0",1755875880324,0.0002,116900.0,116890.0,1.70922899]
["bitfinex-derivatives","BTCF0:USTF0",1755875880522,0.0002,116900.0,116890.0,2.58974899]
["bitfinex-derivatives","BTCF0:USTF0",1755875880726,0.09058,116920.0,116910.0,0.3404952]
["bitfinex-derivatives","BTCF0:USTF0",1755875880923,0.09058,116920.0,116910.0,2.8510135]
["bitfinex-derivatives","BTCF0:USTF0",1755875881114,0.13686644,116940.0,116930.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1755875881317,0.15371644,116940.0,116930.0,1.77329]
["bitfinex-derivatives","BTCF0:USTF0",1755875881514,0.40371644,116940.0,116930.0,1.77329]
["bitfinex-derivatives","BTCF0:USTF0",1755875881729,0.13686644,116940.0,116930.0,1.60064]
["bitfinex-derivatives","BTCF0:USTF0",1755875881914,0.13686644,116940.0,116930.0,1.77329]
["bitfinex-derivatives","BTCF0:USTF0",1755875882728,0.67454474,116940.0,116930.0,0.49707]
["bitfinex-derivatives","BTCF0:USTF0",1755875882925,0.67454474,116940.0,116930.0,1.41135469]
["bitfinex-derivatives","BTCF0:USTF0",1755875883225,0.67454474,116940.0,116930.0,1.41235469]
["bitfinex-derivatives","BTCF0:USTF0",1755875883420,0.6560183,116940.0,116930.0,0.03516469]
["bitfinex-derivatives","BTCF0:USTF0",1755875883628,0.6560183,116940.0,116930.0,0.91520469]
["bitfinex-derivatives","BTCF0:USTF0",1755875883826,0.7415316,116940.0,116930.0,0.86254469]
["bitfinex-derivatives","BTCF0:USTF0",1755875884026,0.6196083,116940.0,116930.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1755875884225,0.09878,116940.0,116930.0,1.12671]
["bitfinex-derivatives","BTCF0:USTF0",1755875884422,0.6204083,116940.0,116930.0,1.16216801]
["bitfinex-derivatives","BTCF0:USTF0",1755875885024,0.6204083,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755875885025,0.7059216,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755875885230,1.0667216,116940.0,116930.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1755875885528,1.0667216,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755875885718,1.0667216,116940.0,116930.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1755875885917,0.9804083,116940.0,116930.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1755875886117,0.9804083,116940.0,116930.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1755875886118,1.0667216,116940.0,116930.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1755875886319,1.0667216,116940.0,116930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755875886517,0.0855206,116930.0,116920.0,0.03568172]
["bitfinex-derivatives","BTCF0:USTF0",1755875886723,0.98624734,116930.0,116920.0,0.03568172]
["bitfinex-derivatives","BTCF0:USTF0",1755875886919,0.98704734,116930.0,116900.0,1.47951057]
["bitfinex-derivatives","BTCF0:USTF0",1755875887125,0.46321904,116930.0,116910.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1755875887317,0.5208283,116920.0,116910.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1755875887827,0.6063562,116920.0,116910.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1755875888018,0.0855352,116910.0,116900.0,0.49707]
["bitfinex-derivatives","BTCF0:USTF0",1755875888217,0.5208283,116910.0,116900.0,1.37659]
["bitfinex-derivatives","BTCF0:USTF0",1755875888422,0.6063635,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755875888620,0.6063635,116910.0,116900.0,0.5826125]
["bitfinex-derivatives","BTCF0:USTF0",1755875888621,0.53977901,116910.0,116900.0,0.5826125]
["bitfinex-derivatives","BTCF0:USTF0",1755875888821,0.53992674,116930.0,116920.0,0.2217979]
["bitfinex-derivatives","BTCF0:USTF0",1755875889023,0.53992674,116930.0,116920.0,1.5203679]
["bitfinex-derivatives","BTCF0:USTF0",1755875889226,0.01909844,116930.0,116920.0,1.8811679]
["bitfinex-derivatives","BTCF0:USTF0",1755875889732,0.01829844,116930.0,116920.0,1.43484]
["bitfinex-derivatives","BTCF0:USTF0",1755875890132,0.01829844,116930.0,116920.0,1.5203679]
["bitfinex-derivatives","BTCF0:USTF0",1755875890428,0.01829844,116930.0,116920.0,1.8811679]
["bitfinex-derivatives","BTCF0:USTF0",1755875890626,0.01929844,116930.0,116920.0,1.8811679]
["bitfinex-derivatives","BTCF0:USTF0",1755875891134,0.01929844,116930.0,116920.0,1.8819679]
["bitfinex-derivatives","BTCF0:USTF0",1755875891318,0.01929844,116930.0,116920.0,1.8909679]
["bitfinex-derivatives","BTCF0:USTF0",1755875891935,0.01929844,116930.0,116920.0,1.8901679]
["bitfinex-derivatives","BTCF0:USTF0",1755875892229,0.01929844,116930.0,116920.0,1.8911679]
["bitfinex-derivatives","BTCF0:USTF0",1755875892832,0.01829844,116930.0,116920.0,1.8901679]
["bitfinex-derivatives","BTCF0:USTF0",1755875893037,0.01829844,116930.0,116920.0,1.8941679]
["bitfinex-derivatives","BTCF0:USTF0",1755875893824,0.01829844,116930.0,116920.0,1.80964]
["bitfinex-derivatives","BTCF0:USTF0",1755875894029,0.01829844,116930.0,116920.0,1.895168]
["bitfinex-derivatives","BTCF0:USTF0",1755875894235,0.01829844,116930.0,116920.0,2.4159963]
["bitfinex-derivatives","BTCF0:USTF0",1755875894832,0.01829844,116930.0,116920.0,1.894648]
["bitfinex-derivatives","BTCF0:USTF0",1755875895433,0.01829844,116930.0,116920.0,1.01757]
["bitfinex-derivatives","BTCF0:USTF0",1755875895640,0.01829844,116930.0,116920.0,1.89637]
["bitfinex-derivatives","BTCF0:USTF0",1755875895936,0.01829844,116930.0,116920.0,1.981898]
["bitfinex-derivatives","BTCF0:USTF0",1755875896637,0.01829844,116930.0,116920.0,1.89637]
["bitfinex-derivatives","BTCF0:USTF0",1755875897742,0.78912674,116930.0,116920.0,1.88913]
["bitfinex-derivatives","BTCF0:USTF0",1755875898036,0.78912674,116930.0,116920.0,1.87611]
["bitfinex-derivatives","BTCF0:USTF0",1755875898236,0.26829844,116930.0,116920.0,1.87611]
["bitfinex-derivatives","BTCF0:USTF0",1755875898427,0.0002,116940.0,116920.0,2.1166763]
["bitfinex-derivatives","BTCF0:USTF0",1755875898630,0.0002,116940.0,116930.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1755875899030,0.0002,116940.0,116930.0,1.01232435]
["bitfinex-derivatives","BTCF0:USTF0",1755875899232,0.01835,116940.0,116930.0,1.01232435]
["bitfinex-derivatives","BTCF0:USTF0",1755875900329,0.7891783,116940.0,116930.0,1.01432435]
["bitfinex-derivatives","BTCF0:USTF0",1755875900534,0.7891783,116940.0,116930.0,1.01632435]
["bitfinex-derivatives","BTCF0:USTF0",1755875901237,0.26835,116940.0,116930.0,1.01632435]
["bitfinex-derivatives","BTCF0:USTF0",1755875901538,0.26835,116940.0,116930.0,1.01532435]
["bitfinex-derivatives","BTCF0:USTF0",1755875902135,0.7891783,116940.0,116930.0,1.48675]
["bitfinex-derivatives","BTCF0:USTF0",1755875902332,0.7891783,116940.0,116930.0,0.60851]
["bitfinex-derivatives","BTCF0:USTF0",1755875902534,0.26835,116940.0,116930.0,0.9993]
["bitfinex-derivatives","BTCF0:USTF0",1755875902843,0.26815,116940.0,116930.0,1.0858206]
["bitfinex-derivatives","BTCF0:USTF0",1755875903337,0.26815,116940.0,116930.0,1.0838206]
["bitfinex-derivatives","BTCF0:USTF0",1755875903529,0.54095709,116950.0,116930.0,1.0838206]
["bitfinex-derivatives","BTCF0:USTF0",1755875903841,0.03827879,116950.0,116940.0,0.7200133]
["bitfinex-derivatives","BTCF0:USTF0",1755875904039,0.03827879,116950.0,116940.0,1.51242]
["bitfinex-derivatives","BTCF0:USTF0",1755875904345,0.55910709,116950.0,116940.0,1.54687192]
["bitfinex-derivatives","BTCF0:USTF0",1755875905461,0.89461309,116950.0,116940.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1755875905655,0.89461309,116950.0,116940.0,0.29744]
["bitfinex-derivatives","BTCF0:USTF0",1755875905855,0.37378479,116950.0,116940.0,0.29744]
["bitfinex-derivatives","BTCF0:USTF0",1755875906056,0.89461309,116950.0,116940.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1755875906458,0.0855133,116940.0,116930.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1755875906762,0.7889783,116940.0,116930.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1755875906965,0.7889783,116940.0,116930.0,1.0808204]
["bitfinex-derivatives","BTCF0:USTF0",1755875907159,0.01117,116940.0,116930.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1755875907361,0.91990709,116950.0,116940.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1755875907564,1.00541289,116950.0,116940.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1755875907865,0.91990709,116950.0,116940.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1755875908064,1.25541299,116950.0,116940.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1755875908863,0.80910709,116950.0,116940.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1755875909062,0.80930709,116950.0,116940.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1755875909864,0.89481299,116950.0,116940.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1755875910059,0.64481299,116950.0,116940.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1755875910255,0.80930709,116950.0,116940.0,0.7222133]
["bitfinex-derivatives","BTCF0:USTF0",1755875910462,0.02132879,116950.0,116940.0,1.9604133]
["bitfinex-derivatives","BTCF0:USTF0",1755875911168,0.02132879,116950.0,116940.0,1.9694133]
["bitfinex-derivatives","BTCF0:USTF0",1755875911464,0.02232879,116950.0,116940.0,2.03669327]
["bitfinex-derivatives","BTCF0:USTF0",1755875912162,0.54315709,116950.0,116940.0,2.03669327]
["bitfinex-derivatives","BTCF0:USTF0",1755875912363,0.54215709,116950.0,116940.0,2.03869327]
["bitfinex-derivatives","BTCF0:USTF0",1755875912669,0.54913709,116950.0,116940.0,1.95317997]
["bitfinex-derivatives","BTCF0:USTF0",1755875912864,0.02132879,116950.0,116940.0,1.95317997]
["bitfinex-derivatives","BTCF0:USTF0",1755875913069,0.54115709,116950.0,116940.0,1.95317997]
["bitfinex-derivatives","BTCF0:USTF0",1755875913370,0.64481299,116950.0,116940.0,1.07577997]
["bitfinex-derivatives","BTCF0:USTF0",1755875913667,0.64481299,116950.0,116940.0,1.59197997]
["bitfinex-derivatives","BTCF0:USTF0",1755875913863,0.64481299,116950.0,116940.0,1.58293997]
["bitfinex-derivatives","BTCF0:USTF0",1755875914067,0.64481299,116950.0,116940.0,1.58289997]
["bitfinex-derivatives","BTCF0:USTF0",1755875914068,0.12398469,116950.0,116940.0,1.58289997]
["bitfinex-derivatives","BTCF0:USTF0",1755875914264,0.61060512,116950.0,116940.0,0.70997997]
["bitfinex-derivatives","BTCF0:USTF0",1755875914565,0.50694922,116950.0,116940.0,1.94765997]
["bitfinex-derivatives","BTCF0:USTF0",1755875914764,0.02032879,116950.0,116940.0,2.04217327]
["bitfinex-derivatives","BTCF0:USTF0",1755875916064,0.61875723,116980.0,116970.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1755875916268,0.89407043,116980.0,116970.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1755875916569,0.97955443,116980.0,116970.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1755875917070,0.48662043,116980.0,116970.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1755875917368,0.48667207,116990.0,116980.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1755875917560,0.50482207,116990.0,116980.0,1.596584]
["bitfinex-derivatives","BTCF0:USTF0",1755875917768,0.48667207,116990.0,116980.0,1.596584]
["bitfinex-derivatives","BTCF0:USTF0",1755875918274,1.38075234,117000.0,116990.0,0.37831]
["bitfinex-derivatives","BTCF0:USTF0",1755875918474,1.0011447,117000.0,116990.0,0.7199767]
["bitfinex-derivatives","BTCF0:USTF0",1755875918771,1.27937938,117000.0,116990.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1755875918965,1.27937938,117000.0,116990.0,1.54012624]
["bitfinex-derivatives","BTCF0:USTF0",1755875918966,1.84919795,117000.0,116990.0,1.54012624]
["bitfinex-derivatives","BTCF0:USTF0",1755875919161,1.2581847,117000.0,116990.0,1.54012624]
["bitfinex-derivatives","BTCF0:USTF0",1755875919362,1.82820327,117000.0,116990.0,1.54012624]
["bitfinex-derivatives","BTCF0:USTF0",1755875919560,2.77663184,117000.0,116990.0,0.29744]
["bitfinex-derivatives","BTCF0:USTF0",1755875919762,2.77663184,117000.0,116990.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1755875919763,2.29228267,117000.0,116990.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1755875919962,2.29228267,117000.0,116990.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1755875920166,2.29228267,117000.0,116990.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1755875920374,2.29228267,117000.0,116990.0,0.18643]
["bitfinex-derivatives","BTCF0:USTF0",1755875920563,0.1500867,116990.0,116980.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1755875920768,0.73724203,116990.0,116980.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1755875921165,0.16742346,116990.0,116980.0,0.29744]
["bitfinex-derivatives","BTCF0:USTF0",1755875921361,0.73724203,116990.0,116980.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1755875921764,0.98724203,116990.0,116980.0,0.29744]
["bitfinex-derivatives","BTCF0:USTF0",1755875922071,0.41742346,116990.0,116980.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1755875922270,0.72143203,116990.0,116980.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1755875923160,0.59015533,116990.0,116980.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1755875923565,0.59719533,116990.0,116980.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1755875923866,0.59015533,116990.0,116980.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1755875924065,0.67563203,116990.0,116980.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1755875924267,0.02033676,116990.0,116980.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1755875924467,0.58915533,116990.0,116980.0,1.089784]
["bitfinex-derivatives","BTCF0:USTF0",1755875924670,0.01933676,116990.0,116980.0,1.091784]
["bitfinex-derivatives","BTCF0:USTF0",1755875924974,0.01933676,116990.0,116980.0,1.0063]
["bitfinex-derivatives","BTCF0:USTF0",1755875925568,0.02637676,116990.0,116980.0,1.0063]
["bitfinex-derivatives","BTCF0:USTF0",1755875925972,0.01933676,116990.0,116980.0,1.0103]
["bitfinex-derivatives","BTCF0:USTF0",1755875926977,0.01933676,116990.0,116980.0,1.095784]
["bitfinex-derivatives","BTCF0:USTF0",1755875927480,1.0011447,117000.0,116980.0,1.095784]
["bitfinex-derivatives","BTCF0:USTF0",1755875927672,1.57096327,117000.0,116990.0,1.86662]
["bitfinex-derivatives","BTCF0:USTF0",1755875927877,1.0011447,117000.0,116990.0,1.86662]
["bitfinex-derivatives","BTCF0:USTF0",1755875928781,0.8161447,117000.0,116990.0,1.9520967]
["bitfinex-derivatives","BTCF0:USTF0",1755875928983,0.8161447,117000.0,116990.0,1.86662]
["bitfinex-derivatives","BTCF0:USTF0",1755875929173,0.8161447,117000.0,116990.0,2.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755875929376,0.8161447,117000.0,116990.0,2.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755875930374,0.9016141,117000.0,116990.0,2.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755875930575,1.63995267,117000.0,116990.0,1.86862]
["bitfinex-derivatives","BTCF0:USTF0",1755875930874,1.66776327,117000.0,116990.0,1.86762]
["bitfinex-derivatives","BTCF0:USTF0",1755875931072,0.8163447,117000.0,116990.0,1.86862]
["bitfinex-derivatives","BTCF0:USTF0",1755875932085,1.1834141,117000.0,116990.0,1.86862]
["bitfinex-derivatives","BTCF0:USTF0",1755875932277,1.75323267,117000.0,116990.0,1.86862]
["bitfinex-derivatives","BTCF0:USTF0",1755875932478,1.66776327,117000.0,116990.0,1.86862]
["bitfinex-derivatives","BTCF0:USTF0",1755875932785,0.8163447,117000.0,116990.0,1.86862]
["bitfinex-derivatives","BTCF0:USTF0",1755875932988,1.75323267,117000.0,116990.0,1.86862]
["bitfinex-derivatives","BTCF0:USTF0",1755875933292,1.0979447,117000.0,116990.0,1.86862]
["bitfinex-derivatives","BTCF0:USTF0",1755875933484,1.66776327,117000.0,116990.0,1.86862]
["bitfinex-derivatives","BTCF0:USTF0",1755875933685,1.49924327,117000.0,116990.0,1.86862]
["bitfinex-derivatives","BTCF0:USTF0",1755875934086,1.38616327,117000.0,116990.0,1.87062]
["bitfinex-derivatives","BTCF0:USTF0",1755875934283,0.8163447,117000.0,116990.0,1.87062]
["bitfinex-derivatives","BTCF0:USTF0",1755875934879,0.8163447,117000.0,116990.0,1.86762]
["bitfinex-derivatives","BTCF0:USTF0",1755875935075,0.1921647,117000.0,116990.0,2.2030967]
["bitfinex-derivatives","BTCF0:USTF0",1755875935277,0.13320967,117020.0,117010.0,0.59178]
["bitfinex-derivatives","BTCF0:USTF0",1755875935475,0.92410824,117020.0,117010.0,1.47518]
["bitfinex-derivatives","BTCF0:USTF0",1755875935676,0.48140967,117020.0,117010.0,1.47518]
["bitfinex-derivatives","BTCF0:USTF0",1755875935876,1.05122824,117020.0,117010.0,1.47518]
["bitfinex-derivatives","BTCF0:USTF0",1755875936090,0.02012967,117020.0,117010.0,1.9214421]
["bitfinex-derivatives","BTCF0:USTF0",1755875936287,0.13320967,117020.0,117010.0,1.9214421]
["bitfinex-derivatives","BTCF0:USTF0",1755875936487,0.48140967,117020.0,117010.0,1.83598]
["bitfinex-derivatives","BTCF0:USTF0",1755875936686,0.48140967,117020.0,117010.0,1.82698]
["bitfinex-derivatives","BTCF0:USTF0",1755875936687,0.33416,117020.0,117010.0,1.82698]
["bitfinex-derivatives","BTCF0:USTF0",1755875937086,0.11308,117020.0,117010.0,1.82698]
["bitfinex-derivatives","BTCF0:USTF0",1755875937286,0.11308,117020.0,117010.0,1.9124421]
["bitfinex-derivatives","BTCF0:USTF0",1755875937583,0.73833857,117030.0,117010.0,1.64368832]
["bitfinex-derivatives","BTCF0:USTF0",1755875937788,0.2816,117030.0,117020.0,0.59178]
["bitfinex-derivatives","BTCF0:USTF0",1755875937987,0.46128,117030.0,117020.0,0.59178]
["bitfinex-derivatives","BTCF0:USTF0",1755875938194,1.54051607,117030.0,117020.0,0.59178]
["bitfinex-derivatives","BTCF0:USTF0",1755875938385,0.9708975,117030.0,117020.0,0.59178]
["bitfinex-derivatives","BTCF0:USTF0",1755875938585,1.54071607,117030.0,117020.0,0.59178]
["bitfinex-derivatives","BTCF0:USTF0",1755875939496,1.54071607,117030.0,117020.0,0.62083555]
["bitfinex-derivatives","BTCF0:USTF0",1755875939691,1.54071607,117030.0,117020.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1755875939897,1.16092607,117030.0,117020.0,0.87410001]
["bitfinex-derivatives","BTCF0:USTF0",1755875940194,0.5919075,117030.0,117020.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1755875940391,1.16172607,117030.0,117020.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1755875940596,1.54151607,117030.0,117020.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1755875940892,1.54151607,117030.0,117020.0,0.00210001]
["bitfinex-derivatives","BTCF0:USTF0",1755875941195,1.54151607,117030.0,117010.0,0.06808992]
["bitfinex-derivatives","BTCF0:USTF0",1755875941196,0.7207048,117020.0,117010.0,0.06808992]
["bitfinex-derivatives","BTCF0:USTF0",1755875941389,1.65152337,117020.0,117010.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1755875941586,0.2883621,117010.0,117000.0,1.00226]
["bitfinex-derivatives","BTCF0:USTF0",1755875941790,1.65153067,117010.0,117000.0,0.92836]
["bitfinex-derivatives","BTCF0:USTF0",1755875941989,1.65153067,117010.0,117000.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1755875942192,0.3409294,117000.0,116990.0,1.5763]
["bitfinex-derivatives","BTCF0:USTF0",1755875942397,1.29073797,117000.0,116990.0,1.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755875942698,0.0002,117000.0,116990.0,1.9136767]
["bitfinex-derivatives","BTCF0:USTF0",1755875943193,0.0002,117000.0,116990.0,2.1636767]
["bitfinex-derivatives","BTCF0:USTF0",1755875943391,0.0002,117000.0,116990.0,2.73429527]
["bitfinex-derivatives","BTCF0:USTF0",1755875943588,0.0002,117000.0,116990.0,2.1934344]
["bitfinex-derivatives","BTCF0:USTF0",1755875944197,0.0002,117000.0,116990.0,1.3191144]
["bitfinex-derivatives","BTCF0:USTF0",1755875944397,0.63545,117000.0,116990.0,1.92648044]
["bitfinex-derivatives","BTCF0:USTF0",1755875944597,1.20526857,117000.0,116990.0,1.92648044]
["bitfinex-derivatives","BTCF0:USTF0",1755875944791,0.63545,117000.0,116990.0,1.92848044]
["bitfinex-derivatives","BTCF0:USTF0",1755875945191,0.5513,117000.0,116990.0,2.01395714]
["bitfinex-derivatives","BTCF0:USTF0",1755875945395,0.5513,117000.0,116990.0,1.92848044]
["bitfinex-derivatives","BTCF0:USTF0",1755875945701,1.20526857,117000.0,116990.0,1.92840044]
["bitfinex-derivatives","BTCF0:USTF0",1755875945999,1.29073787,117000.0,116990.0,1.92840044]
["bitfinex-derivatives","BTCF0:USTF0",1755875946197,1.29073787,117000.0,116990.0,1.92828044]
["bitfinex-derivatives","BTCF0:USTF0",1755875946599,0.63545,117000.0,116990.0,1.92828044]
["bitfinex-derivatives","BTCF0:USTF0",1755875946794,1.29073787,117000.0,116990.0,1.92828044]
["bitfinex-derivatives","BTCF0:USTF0",1755875947099,0.7209193,117000.0,116990.0,1.92928044]
["bitfinex-derivatives","BTCF0:USTF0",1755875947401,1.29073787,117000.0,116990.0,1.92928044]
["bitfinex-derivatives","BTCF0:USTF0",1755875947603,1.29073787,117000.0,116990.0,1.05612044]
["bitfinex-derivatives","BTCF0:USTF0",1755875947792,1.29073787,117000.0,116990.0,0.60799044]
["bitfinex-derivatives","BTCF0:USTF0",1755875947992,1.29073787,117000.0,116990.0,1.38996044]
["bitfinex-derivatives","BTCF0:USTF0",1755875948401,1.29073787,117000.0,116990.0,0.48804274]
["bitfinex-derivatives","BTCF0:USTF0",1755875948596,1.29073787,117000.0,116990.0,0.61658274]
["bitfinex-derivatives","BTCF0:USTF0",1755875948901,1.29073787,117000.0,116990.0,0.93617274]
["bitfinex-derivatives","BTCF0:USTF0",1755875949098,1.29073787,117000.0,116990.0,0.89260274]
["bitfinex-derivatives","BTCF0:USTF0",1755875949401,0.7209193,117000.0,116990.0,1.02716274]
["bitfinex-derivatives","BTCF0:USTF0",1755875949600,0.63545,117000.0,116990.0,1.02716274]
["bitfinex-derivatives","BTCF0:USTF0",1755875950197,0.0002,117000.0,116990.0,1.14265134]
["bitfinex-derivatives","BTCF0:USTF0",1755875950400,0.0002,117000.0,116990.0,1.14065134]
["bitfinex-derivatives","BTCF0:USTF0",1755875950596,0.0002,117000.0,116990.0,1.96126991]
["bitfinex-derivatives","BTCF0:USTF0",1755875950794,0.23169465,117030.0,116990.0,1.96126991]
["bitfinex-derivatives","BTCF0:USTF0",1755875950795,0.98754465,117030.0,117020.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1755875951094,0.0854559,117020.0,117000.0,0.56918]
["bitfinex-derivatives","BTCF0:USTF0",1755875951299,1.29053057,117010.0,117000.0,0.95448]
["bitfinex-derivatives","BTCF0:USTF0",1755875951495,1.29053057,117010.0,117000.0,1.12458]
["bitfinex-derivatives","BTCF0:USTF0",1755875951695,0.63525,117000.0,116990.0,1.05797464]
["bitfinex-derivatives","BTCF0:USTF0",1755875951900,1.29053787,117000.0,116990.0,1.93053464]
["bitfinex-derivatives","BTCF0:USTF0",1755875952297,0.63525,117000.0,116990.0,1.92753464]
["bitfinex-derivatives","BTCF0:USTF0",1755875952500,0.63325,117000.0,116990.0,1.92753464]
["bitfinex-derivatives","BTCF0:USTF0",1755875952899,0.45928,117000.0,116990.0,1.92753464]
["bitfinex-derivatives","BTCF0:USTF0",1755875953102,0.16564,117000.0,116990.0,1.92753464]
["bitfinex-derivatives","BTCF0:USTF0",1755875953402,0.41831,117010.0,117000.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1755875953598,0.5935922,117010.0,117000.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1755875953793,0.50813,117010.0,117000.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1755875954209,0.50813,117010.0,117000.0,0.95748]
["bitfinex-derivatives","BTCF0:USTF0",1755875954405,0.63545,117010.0,117000.0,0.95748]
["bitfinex-derivatives","BTCF0:USTF0",1755875954700,1.20526857,117010.0,117000.0,0.95448]
["bitfinex-derivatives","BTCF0:USTF0",1755875954901,1.29073077,117010.0,117000.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1755875955107,1.20526857,117010.0,117000.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1755875955407,0.16584,117010.0,117000.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1755875956008,1.29131077,117010.0,117000.0,1.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755875956202,1.29131077,117010.0,117000.0,1.25364]
["bitfinex-derivatives","BTCF0:USTF0",1755875956409,1.54131077,117010.0,117000.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1755875956700,1.29131077,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755875956910,0.63486,117000.0,116990.0,1.67419464]
["bitfinex-derivatives","BTCF0:USTF0",1755875957095,0.63506,117000.0,116990.0,1.67419464]
["bitfinex-derivatives","BTCF0:USTF0",1755875957602,0.7205295,117000.0,116990.0,1.67419464]
["bitfinex-derivatives","BTCF0:USTF0",1755875957807,0.63506,117000.0,116990.0,1.67419464]
["bitfinex-derivatives","BTCF0:USTF0",1755875958193,0.7205295,117000.0,116990.0,1.05744464]
["bitfinex-derivatives","BTCF0:USTF0",1755875958399,1.29034807,117000.0,116990.0,1.38697464]
["bitfinex-derivatives","BTCF0:USTF0",1755875958699,1.29034807,117000.0,116990.0,0.96174464]
["bitfinex-derivatives","BTCF0:USTF0",1755875958900,1.29034807,117000.0,116990.0,1.38893464]
["bitfinex-derivatives","BTCF0:USTF0",1755875959199,1.54034807,117000.0,116990.0,1.38893464]
["bitfinex-derivatives","BTCF0:USTF0",1755875959509,0.11331,117000.0,116990.0,1.82590144]
["bitfinex-derivatives","BTCF0:USTF0",1755875959709,0.11331,117000.0,116990.0,1.15688144]
["bitfinex-derivatives","BTCF0:USTF0",1755875959910,0.11331,117000.0,116990.0,2.02864144]
["bitfinex-derivatives","BTCF0:USTF0",1755875960103,0.11331,117000.0,116990.0,2.02764144]
["bitfinex-derivatives","BTCF0:USTF0",1755875960302,0.0002,117000.0,116990.0,2.59746001]
["bitfinex-derivatives","BTCF0:USTF0",1755875960501,0.0002,117000.0,116990.0,2.84826001]
["bitfinex-derivatives","BTCF0:USTF0",1755875960819,0.0002,117000.0,116990.0,2.9220523]
["bitfinex-derivatives","BTCF0:USTF0",1755875960995,0.0002,117000.0,116990.0,2.9230523]
["bitfinex-derivatives","BTCF0:USTF0",1755875961194,0.0002,117000.0,116990.0,2.9250523]
["bitfinex-derivatives","BTCF0:USTF0",1755875961608,1.23115232,117030.0,117020.0,0.46115]
["bitfinex-derivatives","BTCF0:USTF0",1755875961802,1.23115232,117030.0,117020.0,1.48164]
["bitfinex-derivatives","BTCF0:USTF0",1755875962406,0.66133375,117030.0,117020.0,1.9278949]
["bitfinex-derivatives","BTCF0:USTF0",1755875962707,0.66133375,117030.0,117020.0,1.84244]
["bitfinex-derivatives","BTCF0:USTF0",1755875962708,0.01912375,117030.0,117020.0,1.84244]
["bitfinex-derivatives","BTCF0:USTF0",1755875962908,0.13223375,117030.0,117020.0,1.84244]
["bitfinex-derivatives","BTCF0:USTF0",1755875963115,0.13223375,117030.0,117020.0,1.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755875963116,1.23115232,117030.0,117020.0,1.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755875963413,1.31659992,117030.0,117020.0,1.02033]
["bitfinex-derivatives","BTCF0:USTF0",1755875963601,1.31859992,117030.0,117020.0,1.02033]
["bitfinex-derivatives","BTCF0:USTF0",1755875964207,1.31859992,117030.0,117020.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1755875964510,1.31859992,117030.0,117020.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1755875964811,0.6145549,117020.0,117010.0,1.58373]
["bitfinex-derivatives","BTCF0:USTF0",1755875965010,1.29768347,117020.0,117010.0,1.58373]
["bitfinex-derivatives","BTCF0:USTF0",1755875965217,1.29768347,117020.0,117010.0,0.57893]
["bitfinex-derivatives","BTCF0:USTF0",1755875965511,1.54768347,117020.0,117010.0,1.45013]
["bitfinex-derivatives","BTCF0:USTF0",1755875965713,1.54768347,117020.0,117010.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1755875965911,1.54768347,117020.0,117010.0,1.7488]
["bitfinex-derivatives","BTCF0:USTF0",1755875966112,1.46222857,117020.0,117010.0,1.7488]
["bitfinex-derivatives","BTCF0:USTF0",1755875966411,1.46222857,117020.0,117010.0,1.388]
["bitfinex-derivatives","BTCF0:USTF0",1755875966612,0.11331,117020.0,117010.0,1.8342622]
["bitfinex-derivatives","BTCF0:USTF0",1755875966817,0.0012,117020.0,117010.0,1.8342622]
["bitfinex-derivatives","BTCF0:USTF0",1755875967212,0.0012,117020.0,117010.0,1.8350622]
["bitfinex-derivatives","BTCF0:USTF0",1755875967517,0.11431,117020.0,117010.0,1.8342622]
["bitfinex-derivatives","BTCF0:USTF0",1755875967816,0.11431,117020.0,117010.0,1.7488]
["bitfinex-derivatives","BTCF0:USTF0",1755875968413,1.21322857,117020.0,117010.0,0.97084]
["bitfinex-derivatives","BTCF0:USTF0",1755875968617,0.64341,117020.0,117010.0,0.97084]
["bitfinex-derivatives","BTCF0:USTF0",1755875968918,0.56171,117020.0,117010.0,0.97084]
["bitfinex-derivatives","BTCF0:USTF0",1755875969112,0.64341,117020.0,117010.0,1.84164]
["bitfinex-derivatives","BTCF0:USTF0",1755875969515,1.54868347,117020.0,117010.0,1.51633]
["bitfinex-derivatives","BTCF0:USTF0",1755875969818,1.54868347,117020.0,117010.0,1.73198]
["bitfinex-derivatives","BTCF0:USTF0",1755875970117,0.7288649,117020.0,117010.0,1.73198]
["bitfinex-derivatives","BTCF0:USTF0",1755875970319,1.21322857,117020.0,117010.0,1.73198]
["bitfinex-derivatives","BTCF0:USTF0",1755875970518,0.39261,117020.0,117010.0,1.73198]
["bitfinex-derivatives","BTCF0:USTF0",1755875970721,0.56171,117020.0,117010.0,1.73198]
["bitfinex-derivatives","BTCF0:USTF0",1755875971118,0.39261,117020.0,117010.0,1.8174422]
["bitfinex-derivatives","BTCF0:USTF0",1755875971314,0.05297,117020.0,117010.0,1.8174422]
["bitfinex-derivatives","BTCF0:USTF0",1755875971616,0.0012,117020.0,117010.0,1.8174422]
["bitfinex-derivatives","BTCF0:USTF0",1755875973418,0.11431,117020.0,117010.0,1.8412]
["bitfinex-derivatives","BTCF0:USTF0",1755875973621,0.28341,117020.0,117010.0,1.9266622]
["bitfinex-derivatives","BTCF0:USTF0",1755875973922,0.0012,117020.0,117010.0,1.8412]
["bitfinex-derivatives","BTCF0:USTF0",1755875975515,0.0012,117020.0,117010.0,2.0912]
["bitfinex-derivatives","BTCF0:USTF0",1755875976528,0.0012,117020.0,117010.0,2.09088]
["bitfinex-derivatives","BTCF0:USTF0",1755875976529,0.11431,117020.0,117010.0,2.09088]
["bitfinex-derivatives","BTCF0:USTF0",1755875976821,0.28341,117020.0,117010.0,2.09088]
["bitfinex-derivatives","BTCF0:USTF0",1755875978123,0.11431,117020.0,117010.0,2.09076]
["bitfinex-derivatives","BTCF0:USTF0",1755875978426,0.11435,117020.0,117010.0,2.0906]
["bitfinex-derivatives","BTCF0:USTF0",1755875979116,0.47199,117020.0,117010.0,1.8406]
["bitfinex-derivatives","BTCF0:USTF0",1755875979816,0.00124,117020.0,117010.0,1.8406]
["bitfinex-derivatives","BTCF0:USTF0",1755875980222,0.11435,117020.0,117010.0,1.84056]
["bitfinex-derivatives","BTCF0:USTF0",1755875980526,0.11435,117020.0,117010.0,1.91535229]
["bitfinex-derivatives","BTCF0:USTF0",1755875980824,0.00124,117020.0,117010.0,1.91535229]
["bitfinex-derivatives","BTCF0:USTF0",1755875981020,0.00124,117020.0,117010.0,1.9260221]
["bitfinex-derivatives","BTCF0:USTF0",1755875981618,0.00124,117020.0,117010.0,1.84056]
["bitfinex-derivatives","BTCF0:USTF0",1755875982023,0.00124,117020.0,117010.0,1.5260222]
["bitfinex-derivatives","BTCF0:USTF0",1755875982324,0.25112,117020.0,117010.0,1.43601876]
["bitfinex-derivatives","BTCF0:USTF0",1755875982519,1.1294333,117020.0,117010.0,0.62198876]
["bitfinex-derivatives","BTCF0:USTF0",1755875982722,1.2148881,117020.0,117010.0,1.49138876]
["bitfinex-derivatives","BTCF0:USTF0",1755875982924,1.4648881,117020.0,117010.0,1.35786876]
["bitfinex-derivatives","BTCF0:USTF0",1755875983226,1.4648881,117020.0,117010.0,1.49122876]
["bitfinex-derivatives","BTCF0:USTF0",1755875983426,1.4648881,117020.0,117010.0,1.31573876]
["bitfinex-derivatives","BTCF0:USTF0",1755875983625,1.4648881,117020.0,117010.0,1.26466876]
["bitfinex-derivatives","BTCF0:USTF0",1755875983823,0.7181422,117010.0,117000.0,0.90611229]
["bitfinex-derivatives","BTCF0:USTF0",1755875984030,1.2043255,117010.0,117000.0,1.77527229]
["bitfinex-derivatives","BTCF0:USTF0",1755875984326,1.1188633,117010.0,117000.0,1.77527229]
["bitfinex-derivatives","BTCF0:USTF0",1755875984531,1.1188633,117010.0,117000.0,1.70048]
["bitfinex-derivatives","BTCF0:USTF0",1755875984720,0.9550833,117010.0,117000.0,1.83632]
["bitfinex-derivatives","BTCF0:USTF0",1755875984922,0.24587,117010.0,117000.0,1.83632]
["bitfinex-derivatives","BTCF0:USTF0",1755875985116,0.0002,117010.0,117000.0,1.83632]
["bitfinex-derivatives","BTCF0:USTF0",1755875985322,0.46142,117010.0,117000.0,0.96716]
["bitfinex-derivatives","BTCF0:USTF0",1755875985624,0.9550833,117010.0,117000.0,0.90859229]
["bitfinex-derivatives","BTCF0:USTF0",1755875985824,0.55118,117010.0,117000.0,1.91095229]
["bitfinex-derivatives","BTCF0:USTF0",1755875986027,0.63288,117010.0,117000.0,1.83616]
["bitfinex-derivatives","BTCF0:USTF0",1755875986227,1.1188633,117010.0,117000.0,1.91095229]
["bitfinex-derivatives","BTCF0:USTF0",1755875986430,1.1188633,117010.0,117000.0,0.77275229]
["bitfinex-derivatives","BTCF0:USTF0",1755875986631,1.1188633,117010.0,117000.0,1.33948]
["bitfinex-derivatives","BTCF0:USTF0",1755875986632,1.2043255,117010.0,117000.0,1.33948]
["bitfinex-derivatives","BTCF0:USTF0",1755875987117,1.4543255,117010.0,117000.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1755875987322,1.4543255,117010.0,117000.0,1.24153]
["bitfinex-derivatives","BTCF0:USTF0",1755875987621,1.4543255,117010.0,117000.0,0.37273]
["bitfinex-derivatives","BTCF0:USTF0",1755875987822,1.4543255,117010.0,117000.0,1.24153]
["bitfinex-derivatives","BTCF0:USTF0",1755875988232,1.4543255,117010.0,117000.0,1.10817]
["bitfinex-derivatives","BTCF0:USTF0",1755875988421,1.4543255,117010.0,117000.0,1.24153]
["bitfinex-derivatives","BTCF0:USTF0",1755875989031,1.4543255,117010.0,117000.0,0.37273]
["bitfinex-derivatives","BTCF0:USTF0",1755875989428,1.4543255,117010.0,117000.0,1.24133]
["bitfinex-derivatives","BTCF0:USTF0",1755875989632,1.8151255,117010.0,117000.0,1.46249]
["bitfinex-derivatives","BTCF0:USTF0",1755875989932,0.49777,117010.0,117000.0,1.46249]
["bitfinex-derivatives","BTCF0:USTF0",1755875990127,0.361,117010.0,117000.0,1.53728229]
["bitfinex-derivatives","BTCF0:USTF0",1755875990430,0.2991,117010.0,117000.0,1.5479194]
["bitfinex-derivatives","BTCF0:USTF0",1755875990727,0.13825,117010.0,117000.0,0.59389]
["bitfinex-derivatives","BTCF0:USTF0",1755875991029,1.64623519,117010.0,117000.0,0.33247]
["bitfinex-derivatives","BTCF0:USTF0",1755875991235,1.64623519,117010.0,117000.0,1.40914229]
["bitfinex-derivatives","BTCF0:USTF0",1755875991530,1.64623519,117010.0,117000.0,1.41014229]
["bitfinex-derivatives","BTCF0:USTF0",1755875991726,1.64623519,117010.0,117000.0,1.41010229]
["bitfinex-derivatives","BTCF0:USTF0",1755875991926,1.64623519,117010.0,117000.0,0.13248229]
["bitfinex-derivatives","BTCF0:USTF0",1755875992126,1.89623519,117010.0,117000.0,0.94519229]
["bitfinex-derivatives","BTCF0:USTF0",1755875992332,1.89623519,117010.0,117000.0,0.07679229]
["bitfinex-derivatives","BTCF0:USTF0",1755875992924,1.89703519,117010.0,117000.0,0.07579229]
["bitfinex-derivatives","BTCF0:USTF0",1755875993120,0.0854767,116990.0,116980.0,0.10499121]
["bitfinex-derivatives","BTCF0:USTF0",1755875993324,0.0854767,116990.0,116960.0,0.62890365]
["bitfinex-derivatives","BTCF0:USTF0",1755875993325,0.7156314,116970.0,116960.0,0.62890365]
["bitfinex-derivatives","BTCF0:USTF0",1755875993524,1.28546449,116970.0,116960.0,0.62890365]
["bitfinex-derivatives","BTCF0:USTF0",1755875993733,1.28546449,116970.0,116960.0,1.33422]
["bitfinex-derivatives","BTCF0:USTF0",1755875993926,1.28546449,116970.0,116960.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1755875994122,1.53546449,116970.0,116960.0,0.89381534]
["bitfinex-derivatives","BTCF0:USTF0",1755875994324,1.44797309,116970.0,116960.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1755875994624,0.24715,116970.0,116960.0,1.4596387]
["bitfinex-derivatives","BTCF0:USTF0",1755875994823,0.13825,116970.0,116960.0,1.4596387]
["bitfinex-derivatives","BTCF0:USTF0",1755875995226,0.24715,116970.0,116960.0,1.4596387]
["bitfinex-derivatives","BTCF0:USTF0",1755875995732,0.0002,116970.0,116960.0,1.4596387]
["bitfinex-derivatives","BTCF0:USTF0",1755875996028,0.0002,116970.0,116960.0,1.77692334]
["bitfinex-derivatives","BTCF0:USTF0",1755875996225,0.46288,116970.0,116960.0,1.44142464]
["bitfinex-derivatives","BTCF0:USTF0",1755875996432,0.63034,116970.0,116960.0,1.80222464]
["bitfinex-derivatives","BTCF0:USTF0",1755875996634,0.13825,116970.0,116960.0,1.88972334]
["bitfinex-derivatives","BTCF0:USTF0",1755875996825,0.0002,116970.0,116960.0,1.88972334]
["bitfinex-derivatives","BTCF0:USTF0",1755875997026,0.24715,116970.0,116960.0,0.66636464]
["bitfinex-derivatives","BTCF0:USTF0",1755875997223,1.19997309,116970.0,116960.0,0.66636464]
["bitfinex-derivatives","BTCF0:USTF0",1755875997422,1.19997309,116970.0,116960.0,1.53328464]
["bitfinex-derivatives","BTCF0:USTF0",1755875997632,1.28546449,116970.0,116960.0,1.40518464]
["bitfinex-derivatives","BTCF0:USTF0",1755875997933,1.28546449,116970.0,116960.0,0.99204464]
["bitfinex-derivatives","BTCF0:USTF0",1755875997934,1.53546449,116970.0,116960.0,0.99204464]
["bitfinex-derivatives","BTCF0:USTF0",1755875998239,1.53546449,116970.0,116960.0,1.01688721]
["bitfinex-derivatives","BTCF0:USTF0",1755875998536,1.53546449,116970.0,116960.0,1.42698721]
["bitfinex-derivatives","BTCF0:USTF0",1755875998923,1.53546439,116970.0,116960.0,1.55504721]
["bitfinex-derivatives","BTCF0:USTF0",1755875999332,0.9658313,116970.0,116960.0,1.55504721]
["bitfinex-derivatives","BTCF0:USTF0",1755875999637,1.53546439,116970.0,116960.0,1.55504721]
["bitfinex-derivatives","BTCF0:USTF0",1755876000040,1.53546439,116970.0,116960.0,0.12316464]
["bitfinex-derivatives","BTCF0:USTF0",1755876000242,1.53546439,116970.0,116960.0,0.06728464]
["bitfinex-derivatives","BTCF0:USTF0",1755876000439,0.3351986,116960.0,116950.0,1.60128]
["bitfinex-derivatives","BTCF0:USTF0",1755876000644,1.28547169,116960.0,116950.0,1.72934]
["bitfinex-derivatives","BTCF0:USTF0",1755876000937,0.0002,116960.0,116950.0,1.75516183]
["bitfinex-derivatives","BTCF0:USTF0",1755876001128,0.0002,116960.0,116950.0,2.00516183]
["bitfinex-derivatives","BTCF0:USTF0",1755876001331,0.0856986,116960.0,116950.0,2.1097256]
["bitfinex-derivatives","BTCF0:USTF0",1755876001540,0.0002,116960.0,116950.0,2.1097256]
["bitfinex-derivatives","BTCF0:USTF0",1755876001735,0.0856978,116960.0,116950.0,2.00516183]
["bitfinex-derivatives","BTCF0:USTF0",1755876001931,0.6372278,116960.0,116950.0,0.98070183]
["bitfinex-derivatives","BTCF0:USTF0",1755876002134,1.28547089,116960.0,116950.0,1.9537456]
["bitfinex-derivatives","BTCF0:USTF0",1755876002439,1.28547089,116960.0,116950.0,1.0862656]
["bitfinex-derivatives","BTCF0:USTF0",1755876002642,0.7158378,116960.0,116950.0,1.9556656]
["bitfinex-derivatives","BTCF0:USTF0",1755876002834,0.0002,116960.0,116950.0,1.9556656]
["bitfinex-derivatives","BTCF0:USTF0",1755876003138,0.384598,116960.0,116950.0,1.0882656]
["bitfinex-derivatives","BTCF0:USTF0",1755876003333,0.626988,116960.0,116950.0,1.0882656]
["bitfinex-derivatives","BTCF0:USTF0",1755876003537,1.28547109,116960.0,116950.0,1.0882656]
["bitfinex-derivatives","BTCF0:USTF0",1755876003738,1.28547109,116960.0,116950.0,1.8275256]
["bitfinex-derivatives","BTCF0:USTF0",1755876004042,1.28547109,116960.0,116950.0,1.9555856]
["bitfinex-derivatives","BTCF0:USTF0",1755876004245,1.19997309,116960.0,116950.0,1.8275256]
["bitfinex-derivatives","BTCF0:USTF0",1755876004438,1.19997309,116960.0,116950.0,1.8274456]
["bitfinex-derivatives","BTCF0:USTF0",1755876004639,1.28547109,116960.0,116950.0,0.9602056]
["bitfinex-derivatives","BTCF0:USTF0",1755876004833,1.12169109,116960.0,116950.0,1.13225807]
["bitfinex-derivatives","BTCF0:USTF0",1755876005040,1.28551109,116960.0,116950.0,1.7668343]
["bitfinex-derivatives","BTCF0:USTF0",1755876005343,1.28551109,116960.0,116950.0,1.8948943]
["bitfinex-derivatives","BTCF0:USTF0",1755876006049,1.28551109,116960.0,116950.0,0.7662743]
["bitfinex-derivatives","BTCF0:USTF0",1755876006250,0.5756454,116950.0,116940.0,0.11471575]
["bitfinex-derivatives","BTCF0:USTF0",1755876006452,2.07511158,116950.0,116940.0,0.11471575]
["bitfinex-derivatives","BTCF0:USTF0",1755876006752,1.75547849,116950.0,116940.0,0.01015198]
["bitfinex-derivatives","BTCF0:USTF0",1755876007147,1.39467849,116950.0,116940.0,0.01015198]
["bitfinex-derivatives","BTCF0:USTF0",1755876007348,1.14467849,116950.0,116940.0,0.28144198]
["bitfinex-derivatives","BTCF0:USTF0",1755876007549,1.14467849,116950.0,116940.0,0.35914198]
["bitfinex-derivatives","BTCF0:USTF0",1755876007753,1.14467849,116950.0,116940.0,0.08985198]
["bitfinex-derivatives","BTCF0:USTF0",1755876008053,1.50547849,116950.0,116940.0,0.01215198]
["bitfinex-derivatives","BTCF0:USTF0",1755876008249,2.32511158,116950.0,116940.0,0.01215198]
["bitfinex-derivatives","BTCF0:USTF0",1755876008550,2.32591158,116950.0,116930.0,0.00310056]
["bitfinex-derivatives","BTCF0:USTF0",1755876008852,0.49705,116930.0,116920.0,0.12195729]
["bitfinex-derivatives","BTCF0:USTF0",1755876009046,1.525355,116930.0,116920.0,0.12195729]
["bitfinex-derivatives","BTCF0:USTF0",1755876009354,0.0855493,116890.0,116880.0,0.02574809]
["bitfinex-derivatives","BTCF0:USTF0",1755876009550,0.5748966,116880.0,116870.0,0.78282481]
["bitfinex-derivatives","BTCF0:USTF0",1755876009854,1.41977309,116880.0,116870.0,0.80850421]
["bitfinex-derivatives","BTCF0:USTF0",1755876010843,1.34116309,116880.0,116870.0,0.80850421]
["bitfinex-derivatives","BTCF0:USTF0",1755876011048,0.1089,116880.0,116870.0,0.65729983]
["bitfinex-derivatives","BTCF0:USTF0",1755876011249,0.86672,116890.0,116880.0,0.47705]
["bitfinex-derivatives","BTCF0:USTF0",1755876011448,1.70903309,116890.0,116880.0,0.47705]
["bitfinex-derivatives","BTCF0:USTF0",1755876011643,0.48934,116900.0,116890.0,0.47705]
["bitfinex-derivatives","BTCF0:USTF0",1755876011855,1.41977309,116900.0,116890.0,0.47705]
["bitfinex-derivatives","BTCF0:USTF0",1755876012051,1.50531509,116900.0,116890.0,0.47705]
["bitfinex-derivatives","BTCF0:USTF0",1755876012251,0.0855566,116880.0,116870.0,0.20166593]
["bitfinex-derivatives","BTCF0:USTF0",1755876012446,2.37216969,116880.0,116870.0,0.07000653]
["bitfinex-derivatives","BTCF0:USTF0",1755876012648,2.37236969,116880.0,116870.0,0.07020653]
["bitfinex-derivatives","BTCF0:USTF0",1755876012956,2.28677309,116880.0,116870.0,0.07020653]
["bitfinex-derivatives","BTCF0:USTF0",1755876013156,2.28673309,116880.0,116870.0,0.17718653]
["bitfinex-derivatives","BTCF0:USTF0",1755876013454,1.41997309,116880.0,116870.0,0.46955653]
["bitfinex-derivatives","BTCF0:USTF0",1755876013649,2.37228969,116880.0,116870.0,0.46955653]
["bitfinex-derivatives","BTCF0:USTF0",1755876014045,0.85034,116880.0,116870.0,0.54725653]
["bitfinex-derivatives","BTCF0:USTF0",1755876014247,0.0002,116880.0,116870.0,0.54725653]
["bitfinex-derivatives","BTCF0:USTF0",1755876014447,0.0002,116880.0,116870.0,1.72848962]
["bitfinex-derivatives","BTCF0:USTF0",1755876014657,0.01941447,116890.0,116880.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1755876014853,0.01941447,116890.0,116880.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1755876014854,0.12583447,116890.0,116880.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1755876015054,0.34249447,116890.0,116880.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1755876015350,0.34249447,116890.0,116880.0,1.1702566]
["bitfinex-derivatives","BTCF0:USTF0",1755876015351,0.01941447,116890.0,116880.0,1.1702566]
["bitfinex-derivatives","BTCF0:USTF0",1755876015553,0.12583447,116890.0,116880.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1755876015760,1.08898686,116890.0,116880.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1755876015957,0.51241447,116890.0,116880.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1755876016156,0.01941447,116890.0,116880.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1755876016354,0.02041447,116890.0,116880.0,1.74068969]
["bitfinex-derivatives","BTCF0:USTF0",1755876016556,0.01906567,116910.0,116900.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1755876016760,0.01906567,116910.0,116900.0,0.8347]
["bitfinex-derivatives","BTCF0:USTF0",1755876017062,0.01906567,116910.0,116900.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1755876017561,0.01906567,116910.0,116900.0,1.170242]
["bitfinex-derivatives","BTCF0:USTF0",1755876017750,0.01906567,116910.0,116900.0,1.0847]
["bitfinex-derivatives","BTCF0:USTF0",1755876017954,0.01906567,116910.0,116900.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1755876017955,1.07429876,116910.0,116900.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1755876018155,1.15983336,116910.0,116900.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1755876018352,2.38723336,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876018667,2.63723336,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876018963,0.0855566,116880.0,116870.0,0.42980653]
["bitfinex-derivatives","BTCF0:USTF0",1755876019163,1.14058969,116880.0,116870.0,0.06900653]
["bitfinex-derivatives","BTCF0:USTF0",1755876019464,0.4844,116880.0,116870.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1755876019656,1.05303309,116880.0,116870.0,0.35067]
["bitfinex-derivatives","BTCF0:USTF0",1755876019856,1.13858969,116880.0,116870.0,0.35067]
["bitfinex-derivatives","BTCF0:USTF0",1755876020061,1.05303309,116880.0,116870.0,1.21715]
["bitfinex-derivatives","BTCF0:USTF0",1755876020255,1.13858969,116880.0,116870.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1755876020560,0.1301,116880.0,116870.0,1.21811]
["bitfinex-derivatives","BTCF0:USTF0",1755876020865,0.1301,116890.0,116880.0,0.35067]
["bitfinex-derivatives","BTCF0:USTF0",1755876021056,0.1301,116890.0,116880.0,0.84537]
["bitfinex-derivatives","BTCF0:USTF0",1755876021256,0.40644,116890.0,116880.0,0.84537]
["bitfinex-derivatives","BTCF0:USTF0",1755876021458,0.97607309,116890.0,116880.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1755876021853,0.40644,116890.0,116880.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1755876022163,0.97607309,116890.0,116880.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1755876022461,0.1303,116890.0,116880.0,0.5703266]
["bitfinex-derivatives","BTCF0:USTF0",1755876022662,0.0002,116890.0,116880.0,1.75075969]
["bitfinex-derivatives","BTCF0:USTF0",1755876022964,0.0002,116890.0,116880.0,1.75155969]
["bitfinex-derivatives","BTCF0:USTF0",1755876023159,0.14916567,116910.0,116900.0,0.570112]
["bitfinex-derivatives","BTCF0:USTF0",1755876023364,0.01906567,116910.0,116900.0,1.797312]
["bitfinex-derivatives","BTCF0:USTF0",1755876023866,0.01906567,116910.0,116900.0,2.047312]
["bitfinex-derivatives","BTCF0:USTF0",1755876024362,1.249515,116930.0,116900.0,2.047312]
["bitfinex-derivatives","BTCF0:USTF0",1755876024363,0.14916191,116930.0,116920.0,0.35067]
["bitfinex-derivatives","BTCF0:USTF0",1755876024553,0.01906191,116930.0,116920.0,1.71169]
["bitfinex-derivatives","BTCF0:USTF0",1755876024758,0.01906191,116930.0,116920.0,2.1580173]
["bitfinex-derivatives","BTCF0:USTF0",1755876024964,0.01906191,116930.0,116920.0,2.97845039]
["bitfinex-derivatives","BTCF0:USTF0",1755876025166,0.01906191,116930.0,116920.0,2.89292309]
["bitfinex-derivatives","BTCF0:USTF0",1755876025462,0.718795,116930.0,116920.0,1.20617]
["bitfinex-derivatives","BTCF0:USTF0",1755876025658,0.14916191,116930.0,116920.0,2.07245]
["bitfinex-derivatives","BTCF0:USTF0",1755876026862,0.995135,116930.0,116920.0,1.20617]
["bitfinex-derivatives","BTCF0:USTF0",1755876027059,0.904375,116930.0,116920.0,2.07237]
["bitfinex-derivatives","BTCF0:USTF0",1755876027256,0.25978191,116930.0,116920.0,1.71157]
["bitfinex-derivatives","BTCF0:USTF0",1755876027466,0.15336191,116930.0,116920.0,1.71157]
["bitfinex-derivatives","BTCF0:USTF0",1755876028268,0.42970191,116930.0,116920.0,1.71157]
["bitfinex-derivatives","BTCF0:USTF0",1755876028464,0.50866191,116930.0,116920.0,1.71157]
["bitfinex-derivatives","BTCF0:USTF0",1755876028768,1.078295,116930.0,116920.0,1.71157]
["bitfinex-derivatives","BTCF0:USTF0",1755876028969,1.078295,116930.0,116920.0,1.57767]
["bitfinex-derivatives","BTCF0:USTF0",1755876029364,1.078295,116930.0,116920.0,1.57751]
["bitfinex-derivatives","BTCF0:USTF0",1755876029565,1.163815,116930.0,116920.0,1.57751]
["bitfinex-derivatives","BTCF0:USTF0",1755876029755,1.163815,116930.0,116920.0,1.2268]
["bitfinex-derivatives","BTCF0:USTF0",1755876029756,1.078295,116930.0,116920.0,1.2268]
["bitfinex-derivatives","BTCF0:USTF0",1755876029956,0.0855419,116900.0,116890.0,0.72898055]
["bitfinex-derivatives","BTCF0:USTF0",1755876030268,1.05523309,116900.0,116890.0,1.59494055]
["bitfinex-derivatives","BTCF0:USTF0",1755876030455,1.05523309,116900.0,116890.0,1.23414055]
["bitfinex-derivatives","BTCF0:USTF0",1755876030665,1.50157499,116900.0,116890.0,0.01751055]
["bitfinex-derivatives","BTCF0:USTF0",1755876030968,0.4854,116890.0,116880.0,0.69609428]
["bitfinex-derivatives","BTCF0:USTF0",1755876031162,0.4856,116890.0,116880.0,1.56193428]
["bitfinex-derivatives","BTCF0:USTF0",1755876031368,1.14078239,116890.0,116880.0,0.69609428]
["bitfinex-derivatives","BTCF0:USTF0",1755876031568,1.14078239,116890.0,116880.0,1.56189428]
["bitfinex-derivatives","BTCF0:USTF0",1755876031768,1.14078239,116890.0,116880.0,0.42795428]
["bitfinex-derivatives","BTCF0:USTF0",1755876031963,1.14078239,116890.0,116880.0,0.93295428]
["bitfinex-derivatives","BTCF0:USTF0",1755876032269,1.39078239,116890.0,116880.0,0.93295428]
["bitfinex-derivatives","BTCF0:USTF0",1755876032466,1.39158239,116890.0,116880.0,0.06815428]
["bitfinex-derivatives","BTCF0:USTF0",1755876032655,1.39078239,116890.0,116880.0,0.06815428]
["bitfinex-derivatives","BTCF0:USTF0",1755876034268,1.39158239,116890.0,116880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755876034768,1.39078239,116890.0,116880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755876034965,1.14078229,116890.0,116880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755876035169,1.14078229,116890.0,116880.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1755876035570,1.14278229,116890.0,116880.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1755876035771,1.14278229,116890.0,116880.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1755876036066,1.14278229,116890.0,116880.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1755876036067,0.5731492,116890.0,116880.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1755876036265,1.14278229,116890.0,116880.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1755876036967,1.14278229,116890.0,116880.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1755876037471,1.14278229,116890.0,116880.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1755876038067,0.5731492,116890.0,116880.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1755876038269,1.05723309,116890.0,116880.0,0.42936413]
["bitfinex-derivatives","BTCF0:USTF0",1755876038475,1.05723309,116890.0,116880.0,1.20230413]
["bitfinex-derivatives","BTCF0:USTF0",1755876038476,0.5741493,116890.0,116880.0,1.20230413]
["bitfinex-derivatives","BTCF0:USTF0",1755876038675,1.14378239,116890.0,116880.0,1.28483413]
["bitfinex-derivatives","BTCF0:USTF0",1755876038871,1.14978239,116890.0,116880.0,1.28483413]
["bitfinex-derivatives","BTCF0:USTF0",1755876039078,0.5801493,116890.0,116880.0,1.28483413]
["bitfinex-derivatives","BTCF0:USTF0",1755876039270,1.14978239,116890.0,116880.0,0.17842413]
["bitfinex-derivatives","BTCF0:USTF0",1755876039466,0.4946,116890.0,116880.0,1.20238413]
["bitfinex-derivatives","BTCF0:USTF0",1755876039670,0.1303,116890.0,116880.0,1.86597073]
["bitfinex-derivatives","BTCF0:USTF0",1755876039874,0.0002,116890.0,116880.0,2.68560382]
["bitfinex-derivatives","BTCF0:USTF0",1755876040174,0.1301,116910.0,116900.0,0.3019719]
["bitfinex-derivatives","BTCF0:USTF0",1755876040376,1.05503309,116920.0,116910.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1755876040571,1.16455418,116920.0,116910.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1755876040880,1.16455418,116920.0,116900.0,1.38464]
["bitfinex-derivatives","BTCF0:USTF0",1755876041178,1.05503309,116910.0,116900.0,1.46717]
["bitfinex-derivatives","BTCF0:USTF0",1755876042574,0.4854,116910.0,116900.0,1.46717]
["bitfinex-derivatives","BTCF0:USTF0",1755876042773,1.05503309,116910.0,116900.0,0.62894]
["bitfinex-derivatives","BTCF0:USTF0",1755876042970,1.05503309,116910.0,116900.0,1.33606]
["bitfinex-derivatives","BTCF0:USTF0",1755876043171,0.4854,116910.0,116900.0,1.49434]
["bitfinex-derivatives","BTCF0:USTF0",1755876043477,0.4856,116910.0,116900.0,1.57687]
["bitfinex-derivatives","BTCF0:USTF0",1755876043676,0.31568,116910.0,116900.0,1.73244891]
["bitfinex-derivatives","BTCF0:USTF0",1755876043880,0.70193309,116910.0,116900.0,1.73244891]
["bitfinex-derivatives","BTCF0:USTF0",1755876044075,1.04939309,116910.0,116900.0,1.73244891]
["bitfinex-derivatives","BTCF0:USTF0",1755876044274,1.04939309,116910.0,116900.0,0.73826891]
["bitfinex-derivatives","BTCF0:USTF0",1755876044482,1.04939309,116910.0,116900.0,1.60366891]
["bitfinex-derivatives","BTCF0:USTF0",1755876044676,1.04939309,116910.0,116900.0,1.52113891]
["bitfinex-derivatives","BTCF0:USTF0",1755876044872,1.04939309,116910.0,116900.0,0.73826891]
["bitfinex-derivatives","BTCF0:USTF0",1755876045074,1.04939309,116910.0,116900.0,1.60358891]
["bitfinex-derivatives","BTCF0:USTF0",1755876045377,0.99408986,116910.0,116900.0,1.73748891]
["bitfinex-derivatives","BTCF0:USTF0",1755876045577,1.07304986,116910.0,116900.0,0.87216891]
["bitfinex-derivatives","BTCF0:USTF0",1755876045774,1.07304986,116910.0,116900.0,1.60358891]
["bitfinex-derivatives","BTCF0:USTF0",1755876045979,1.04939309,116910.0,116900.0,1.60358891]
["bitfinex-derivatives","BTCF0:USTF0",1755876046281,1.15858464,116910.0,116900.0,1.35757891]
["bitfinex-derivatives","BTCF0:USTF0",1755876046884,1.15858464,116910.0,116900.0,0.9751]
["bitfinex-derivatives","BTCF0:USTF0",1755876047095,1.15858464,116910.0,116900.0,0.86524]
["bitfinex-derivatives","BTCF0:USTF0",1755876047784,0.5623119,116900.0,116890.0,0.26922]
["bitfinex-derivatives","BTCF0:USTF0",1755876047982,0.5623119,116900.0,116890.0,1.13434]
["bitfinex-derivatives","BTCF0:USTF0",1755876047983,1.13214499,116900.0,116890.0,1.13434]
["bitfinex-derivatives","BTCF0:USTF0",1755876048283,0.5623193,116890.0,116880.0,0.42916413]
["bitfinex-derivatives","BTCF0:USTF0",1755876048583,1.13215239,116890.0,116880.0,0.42916413]
["bitfinex-derivatives","BTCF0:USTF0",1755876048781,1.04660309,116890.0,116880.0,0.78023413]
["bitfinex-derivatives","BTCF0:USTF0",1755876048986,1.13215239,116890.0,116880.0,0.78023413]
["bitfinex-derivatives","BTCF0:USTF0",1755876049187,1.13215239,116890.0,116880.0,0.42916413]
["bitfinex-derivatives","BTCF0:USTF0",1755876049485,0.8125193,116890.0,116880.0,1.29420413]
["bitfinex-derivatives","BTCF0:USTF0",1755876049686,1.38215239,116890.0,116880.0,0.42916413]
["bitfinex-derivatives","BTCF0:USTF0",1755876049983,1.38215239,116890.0,116880.0,0.53498413]
["bitfinex-derivatives","BTCF0:USTF0",1755876050187,1.38215239,116890.0,116880.0,0.69838413]
["bitfinex-derivatives","BTCF0:USTF0",1755876050486,0.8125193,116890.0,116880.0,0.69838413]
["bitfinex-derivatives","BTCF0:USTF0",1755876050783,1.38315239,116890.0,116880.0,1.64523413]
["bitfinex-derivatives","BTCF0:USTF0",1755876051585,1.38315239,116890.0,116880.0,1.64623413]
["bitfinex-derivatives","BTCF0:USTF0",1755876052491,0.13013,116890.0,116880.0,1.87197073]
["bitfinex-derivatives","BTCF0:USTF0",1755876053185,0.13013,116890.0,116880.0,1.78641413]
["bitfinex-derivatives","BTCF0:USTF0",1755876053486,0.21147,116890.0,116880.0,1.78641413]
["bitfinex-derivatives","BTCF0:USTF0",1755876053679,0.13013,116890.0,116880.0,1.78641413]
["bitfinex-derivatives","BTCF0:USTF0",1755876054377,0.28826,116890.0,116880.0,1.78641413]
["bitfinex-derivatives","BTCF0:USTF0",1755876054582,0.13013,116890.0,116880.0,1.78641413]
["bitfinex-derivatives","BTCF0:USTF0",1755876055088,0.0022,116890.0,116880.0,1.87197063]
["bitfinex-derivatives","BTCF0:USTF0",1755876055589,0.0022,116890.0,116880.0,2.12197063]
["bitfinex-derivatives","BTCF0:USTF0",1755876055892,0.0022,116890.0,116880.0,2.69240372]
["bitfinex-derivatives","BTCF0:USTF0",1755876056892,0.21027,116910.0,116880.0,2.30697372]
["bitfinex-derivatives","BTCF0:USTF0",1755876057097,0.23393821,116910.0,116900.0,0.85205]
["bitfinex-derivatives","BTCF0:USTF0",1755876057296,0.23393821,116910.0,116900.0,1.71677]
["bitfinex-derivatives","BTCF0:USTF0",1755876057490,0.50043821,116910.0,116900.0,1.71677]
["bitfinex-derivatives","BTCF0:USTF0",1755876057690,0.34230821,116910.0,116900.0,1.71677]
["bitfinex-derivatives","BTCF0:USTF0",1755876058187,0.58794476,116910.0,116900.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1755876058390,0.58794476,116910.0,116900.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1755876058391,1.40757785,116910.0,116900.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1755876058588,0.47677,116890.0,116880.0,1.64491413]
["bitfinex-derivatives","BTCF0:USTF0",1755876058788,1.04640309,116890.0,116880.0,1.64487413]
["bitfinex-derivatives","BTCF0:USTF0",1755876058993,0.47677,116890.0,116880.0,1.64487413]
["bitfinex-derivatives","BTCF0:USTF0",1755876059187,1.04500309,116890.0,116880.0,1.39962413]
["bitfinex-derivatives","BTCF0:USTF0",1755876059388,0.47537,116890.0,116880.0,0.61683413]
["bitfinex-derivatives","BTCF0:USTF0",1755876059595,0.47537,116890.0,116880.0,1.64483413]
["bitfinex-derivatives","BTCF0:USTF0",1755876059596,1.04500309,116890.0,116880.0,1.64483413]
["bitfinex-derivatives","BTCF0:USTF0",1755876059790,1.04500309,116890.0,116880.0,0.78023413]
["bitfinex-derivatives","BTCF0:USTF0",1755876059988,1.04500309,116890.0,116880.0,1.64483413]
["bitfinex-derivatives","BTCF0:USTF0",1755876060189,1.04500309,116890.0,116880.0,1.28403413]
["bitfinex-derivatives","BTCF0:USTF0",1755876060586,0.47537,116890.0,116880.0,1.28403413]
["bitfinex-derivatives","BTCF0:USTF0",1755876060788,0.12753,116890.0,116880.0,1.42421413]
["bitfinex-derivatives","BTCF0:USTF0",1755876060992,0.2359,116890.0,116880.0,1.42421413]
["bitfinex-derivatives","BTCF0:USTF0",1755876061192,0.12753,116890.0,116880.0,1.42421413]
["bitfinex-derivatives","BTCF0:USTF0",1755876062103,0.12753,116890.0,116880.0,1.50977073]
["bitfinex-derivatives","BTCF0:USTF0",1755876062292,1.16990309,116900.0,116880.0,1.50977073]
["bitfinex-derivatives","BTCF0:USTF0",1755876062492,0.69856309,116900.0,116890.0,0.49125]
["bitfinex-derivatives","BTCF0:USTF0",1755876062700,0.12893,116900.0,116890.0,0.85205]
["bitfinex-derivatives","BTCF0:USTF0",1755876063298,0.12893,116900.0,116890.0,0.49125]
["bitfinex-derivatives","BTCF0:USTF0",1755876063601,1.38194499,116900.0,116880.0,0.51301413]
["bitfinex-derivatives","BTCF0:USTF0",1755876063792,1.38194499,116900.0,116880.0,1.56482413]
["bitfinex-derivatives","BTCF0:USTF0",1755876063793,1.04640309,116890.0,116880.0,1.56482413]
["bitfinex-derivatives","BTCF0:USTF0",1755876063988,1.13195229,116890.0,116880.0,0.78223413]
["bitfinex-derivatives","BTCF0:USTF0",1755876064294,0.8123192,116890.0,116880.0,0.07036413]
["bitfinex-derivatives","BTCF0:USTF0",1755876064497,1.38195229,116890.0,116880.0,0.33958413]
["bitfinex-derivatives","BTCF0:USTF0",1755876064702,1.38195229,116890.0,116880.0,0.17618413]
["bitfinex-derivatives","BTCF0:USTF0",1755876065094,1.38195229,116890.0,116880.0,0.07036413]
["bitfinex-derivatives","BTCF0:USTF0",1755876065297,0.8123192,116890.0,116880.0,0.07036413]
["bitfinex-derivatives","BTCF0:USTF0",1755876065491,1.13195229,116890.0,116880.0,0.33858413]
["bitfinex-derivatives","BTCF0:USTF0",1755876065798,1.13195229,116890.0,116880.0,0.42043413]
["bitfinex-derivatives","BTCF0:USTF0",1755876066101,1.13295229,116890.0,116880.0,1.42497413]
["bitfinex-derivatives","BTCF0:USTF0",1755876066288,1.13295229,116890.0,116880.0,1.28379413]
["bitfinex-derivatives","BTCF0:USTF0",1755876066493,1.13495229,116890.0,116880.0,1.28379413]
["bitfinex-derivatives","BTCF0:USTF0",1755876066698,1.13495229,116890.0,116880.0,0.06836413]
["bitfinex-derivatives","BTCF0:USTF0",1755876066699,1.38495229,116890.0,116880.0,0.06836413]
["bitfinex-derivatives","BTCF0:USTF0",1755876067000,0.5623266,116880.0,116870.0,1.40562068]
["bitfinex-derivatives","BTCF0:USTF0",1755876067198,1.13195969,116880.0,116870.0,1.38848]
["bitfinex-derivatives","BTCF0:USTF0",1755876067398,1.13195969,116880.0,116870.0,1.02768]
["bitfinex-derivatives","BTCF0:USTF0",1755876067605,1.13195969,116880.0,116870.0,1.10953]
["bitfinex-derivatives","BTCF0:USTF0",1755876068704,1.13195969,116880.0,116870.0,1.24971]
["bitfinex-derivatives","BTCF0:USTF0",1755876069004,1.13195969,116880.0,116870.0,1.10953]
["bitfinex-derivatives","BTCF0:USTF0",1755876069206,1.13195969,116880.0,116870.0,1.02768]
["bitfinex-derivatives","BTCF0:USTF0",1755876069407,1.13295969,116880.0,116870.0,1.02768]
["bitfinex-derivatives","BTCF0:USTF0",1755876069701,0.5633266,116880.0,116870.0,1.10953]
["bitfinex-derivatives","BTCF0:USTF0",1755876069904,1.13295969,116880.0,116870.0,1.31675215]
["bitfinex-derivatives","BTCF0:USTF0",1755876070111,1.13295969,116880.0,116870.0,1.09472215]
["bitfinex-derivatives","BTCF0:USTF0",1755876070401,1.13295969,116880.0,116870.0,0.06704215]
["bitfinex-derivatives","BTCF0:USTF0",1755876070402,1.38295969,116880.0,116870.0,0.06704215]
["bitfinex-derivatives","BTCF0:USTF0",1755876070708,0.5623339,116870.0,116860.0,1.225]
["bitfinex-derivatives","BTCF0:USTF0",1755876070907,1.13196699,116870.0,116860.0,1.3884]
["bitfinex-derivatives","BTCF0:USTF0",1755876071200,0.4810012,116860.0,116850.0,0.87436387]
["bitfinex-derivatives","BTCF0:USTF0",1755876071408,1.13197429,116860.0,116850.0,1.71621]
["bitfinex-derivatives","BTCF0:USTF0",1755876071596,0.5623412,116860.0,116850.0,1.57603]
["bitfinex-derivatives","BTCF0:USTF0",1755876071800,1.13197429,116860.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755876072001,0.1939485,116850.0,116840.0,1.56779287]
["bitfinex-derivatives","BTCF0:USTF0",1755876072302,1.13198159,116850.0,116840.0,1.64964287]
["bitfinex-derivatives","BTCF0:USTF0",1755876072699,0.5623485,116850.0,116840.0,1.64964287]
["bitfinex-derivatives","BTCF0:USTF0",1755876073007,0.86548159,116850.0,116840.0,1.64964287]
["bitfinex-derivatives","BTCF0:USTF0",1755876073195,0.78414159,116850.0,116840.0,1.64964287]
["bitfinex-derivatives","BTCF0:USTF0",1755876073395,0.96506309,116860.0,116850.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1755876073602,1.13197429,116860.0,116850.0,0.49125]
["bitfinex-derivatives","BTCF0:USTF0",1755876073802,0.5623412,116860.0,116850.0,0.49125]
["bitfinex-derivatives","BTCF0:USTF0",1755876074008,1.13197429,116860.0,116850.0,0.35107]
["bitfinex-derivatives","BTCF0:USTF0",1755876074204,1.13197429,116860.0,116850.0,0.41934214]
["bitfinex-derivatives","BTCF0:USTF0",1755876074708,0.5623412,116860.0,116850.0,0.41934214]
["bitfinex-derivatives","BTCF0:USTF0",1755876074910,1.13197429,116860.0,116850.0,0.55952214]
["bitfinex-derivatives","BTCF0:USTF0",1755876075303,1.13197429,116860.0,116850.0,0.41934214]
["bitfinex-derivatives","BTCF0:USTF0",1755876076209,0.5623412,116860.0,116850.0,0.56052214]
["bitfinex-derivatives","BTCF0:USTF0",1755876076410,1.13197429,116860.0,116850.0,0.56052214]
["bitfinex-derivatives","BTCF0:USTF0",1755876076613,1.13197429,116860.0,116850.0,0.25694214]
["bitfinex-derivatives","BTCF0:USTF0",1755876076909,1.13197429,116860.0,116850.0,0.06927214]
["bitfinex-derivatives","BTCF0:USTF0",1755876077321,1.38277429,116860.0,116850.0,0.06927214]
["bitfinex-derivatives","BTCF0:USTF0",1755876077516,0.0855859,116840.0,116830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755876077721,1.14375899,116840.0,116830.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1755876078019,1.14375899,116840.0,116830.0,0.54357935]
["bitfinex-derivatives","BTCF0:USTF0",1755876078614,0.5741259,116840.0,116830.0,0.41596935]
["bitfinex-derivatives","BTCF0:USTF0",1755876078915,0.5741259,116840.0,116830.0,0.17394935]
["bitfinex-derivatives","BTCF0:USTF0",1755876078916,1.39375899,116840.0,116830.0,0.17394935]
["bitfinex-derivatives","BTCF0:USTF0",1755876079121,0.8241259,116840.0,116830.0,0.93253935]
["bitfinex-derivatives","BTCF0:USTF0",1755876079317,1.50455899,116840.0,116830.0,0.17394935]
["bitfinex-derivatives","BTCF0:USTF0",1755876079621,1.50455899,116840.0,116830.0,0.41596935]
["bitfinex-derivatives","BTCF0:USTF0",1755876080023,1.50455899,116840.0,116830.0,0.41796935]
["bitfinex-derivatives","BTCF0:USTF0",1755876080220,0.9349259,116840.0,116830.0,0.41796935]
["bitfinex-derivatives","BTCF0:USTF0",1755876080416,0.48854,116840.0,116830.0,0.41796935]
["bitfinex-derivatives","BTCF0:USTF0",1755876080618,1.05817309,116840.0,116830.0,0.54557935]
["bitfinex-derivatives","BTCF0:USTF0",1755876080814,0.48854,116840.0,116830.0,0.54577935]
["bitfinex-derivatives","BTCF0:USTF0",1755876081017,1.06931899,116840.0,116830.0,0.54577935]
["bitfinex-derivatives","BTCF0:USTF0",1755876081415,1.14375899,116840.0,116830.0,0.54577935]
["bitfinex-derivatives","BTCF0:USTF0",1755876082211,1.14375899,116840.0,116830.0,0.41816935]
["bitfinex-derivatives","BTCF0:USTF0",1755876082817,1.14375899,116840.0,116830.0,0.54577935]
["bitfinex-derivatives","BTCF0:USTF0",1755876083012,1.05817309,116840.0,116830.0,0.54577935]
["bitfinex-derivatives","BTCF0:USTF0",1755876083919,0.81264309,116840.0,116830.0,0.54577935]
["bitfinex-derivatives","BTCF0:USTF0",1755876084120,0.13232,116840.0,116830.0,0.99217255]
["bitfinex-derivatives","BTCF0:USTF0",1755876084317,0.13232,116840.0,116830.0,0.90657935]
["bitfinex-derivatives","BTCF0:USTF0",1755876084521,0.13232,116840.0,116830.0,0.92424675]
["bitfinex-derivatives","BTCF0:USTF0",1755876084915,0.31745,116840.0,116830.0,0.64020995]
["bitfinex-derivatives","BTCF0:USTF0",1755876085121,1.05817309,116840.0,116830.0,1.49361675]
["bitfinex-derivatives","BTCF0:USTF0",1755876085327,1.05817309,116840.0,116830.0,1.66039675]
["bitfinex-derivatives","BTCF0:USTF0",1755876085924,1.14375899,116840.0,116830.0,1.05753675]
["bitfinex-derivatives","BTCF0:USTF0",1755876086128,1.14375899,116840.0,116830.0,1.22431675]
["bitfinex-derivatives","BTCF0:USTF0",1755876086321,1.39375899,116840.0,116830.0,0.07081935]
["bitfinex-derivatives","BTCF0:USTF0",1755876086621,2.61907899,116840.0,116830.0,0.07081935]
["bitfinex-derivatives","BTCF0:USTF0",1755876087323,2.61907899,116840.0,116830.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755876087521,0.5741332,116830.0,116820.0,0.00030113]
["bitfinex-derivatives","BTCF0:USTF0",1755876087726,1.14376629,116830.0,116820.0,0.0702275]
["bitfinex-derivatives","BTCF0:USTF0",1755876087927,1.14376629,116830.0,116820.0,0.00030113]
["bitfinex-derivatives","BTCF0:USTF0",1755876088329,0.1962979,116810.0,116800.0,0.001342]
["bitfinex-derivatives","BTCF0:USTF0",1755876088622,2.36898099,116810.0,116800.0,0.001342]
["bitfinex-derivatives","BTCF0:USTF0",1755876088835,2.93861408,116810.0,116800.0,0.001342]
["bitfinex-derivatives","BTCF0:USTF0",1755876089025,0.5731552,116800.0,116790.0,0.01729226]
["bitfinex-derivatives","BTCF0:USTF0",1755876089219,2.07322138,116800.0,116790.0,0.01729226]
["bitfinex-derivatives","BTCF0:USTF0",1755876089424,0.5741699,116780.0,116770.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1755876089730,0.5741772,116770.0,116760.0,0.48837493]
["bitfinex-derivatives","BTCF0:USTF0",1755876090025,1.14081029,116770.0,116760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755876090721,1.13781029,116770.0,116760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755876090922,1.13781029,116770.0,116760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876091123,1.13781029,116770.0,116760.0,0.27231]
["bitfinex-derivatives","BTCF0:USTF0",1755876091124,1.05217309,116770.0,116760.0,0.27231]
["bitfinex-derivatives","BTCF0:USTF0",1755876091318,0.31145,116770.0,116760.0,0.54303255]
["bitfinex-derivatives","BTCF0:USTF0",1755876091530,0.48254,116770.0,116760.0,0.54503255]
["bitfinex-derivatives","BTCF0:USTF0",1755876091718,1.05217309,116770.0,116760.0,1.40871255]
["bitfinex-derivatives","BTCF0:USTF0",1755876091923,0.48254,116770.0,116760.0,1.40871255]
["bitfinex-derivatives","BTCF0:USTF0",1755876092227,0.31145,116770.0,116760.0,1.40871255]
["bitfinex-derivatives","BTCF0:USTF0",1755876092427,0.31145,116770.0,116760.0,0.54503255]
["bitfinex-derivatives","BTCF0:USTF0",1755876092620,0.48254,116770.0,116760.0,0.54503255]
["bitfinex-derivatives","BTCF0:USTF0",1755876092833,1.13781029,116770.0,116760.0,0.25064255]
["bitfinex-derivatives","BTCF0:USTF0",1755876093034,1.05217309,116770.0,116760.0,0.07007255]
["bitfinex-derivatives","BTCF0:USTF0",1755876093223,1.13781029,116770.0,116760.0,0.07007255]
["bitfinex-derivatives","BTCF0:USTF0",1755876093821,1.05217309,116770.0,116760.0,0.34218255]
["bitfinex-derivatives","BTCF0:USTF0",1755876094431,0.48254,116770.0,116760.0,0.34218255]
["bitfinex-derivatives","BTCF0:USTF0",1755876094733,1.05417309,116770.0,116760.0,0.54303255]
["bitfinex-derivatives","BTCF0:USTF0",1755876095234,1.05517309,116770.0,116760.0,0.41542255]
["bitfinex-derivatives","BTCF0:USTF0",1755876095832,1.05517309,116770.0,116760.0,0.54303255]
["bitfinex-derivatives","BTCF0:USTF0",1755876095833,0.48554,116770.0,116760.0,0.54303255]
["bitfinex-derivatives","BTCF0:USTF0",1755876096031,0.13532,116770.0,116760.0,0.99027705]
["bitfinex-derivatives","BTCF0:USTF0",1755876096235,0.003,116770.0,116760.0,1.24027705]
["bitfinex-derivatives","BTCF0:USTF0",1755876096831,0.002,116770.0,116760.0,2.10415705]
["bitfinex-derivatives","BTCF0:USTF0",1755876097332,0.004,116770.0,116760.0,2.10415705]
["bitfinex-derivatives","BTCF0:USTF0",1755876097634,0.13232,116790.0,116780.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1755876097935,1.17596309,116800.0,116780.0,2.0354699]
["bitfinex-derivatives","BTCF0:USTF0",1755876098136,0.94748309,116800.0,116790.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1755876098332,0.70195309,116800.0,116790.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755876098834,0.87304309,116800.0,116790.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755876099039,1.05917309,116800.0,116790.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755876099334,0.31845,116800.0,116790.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755876099541,0.001,116800.0,116790.0,0.8107825]
["bitfinex-derivatives","BTCF0:USTF0",1755876099833,0.004,116800.0,116790.0,0.8107825]
["bitfinex-derivatives","BTCF0:USTF0",1755876100033,0.004,116800.0,116790.0,1.1715825]
["bitfinex-derivatives","BTCF0:USTF0",1755876101039,1.06217309,116800.0,116790.0,0.91918]
["bitfinex-derivatives","BTCF0:USTF0",1755876101341,1.06217309,116800.0,116790.0,1.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755876101736,1.06217309,116800.0,116790.0,0.34755]
["bitfinex-derivatives","BTCF0:USTF0",1755876101939,1.42297309,116800.0,116790.0,0.34755]
["bitfinex-derivatives","BTCF0:USTF0",1755876102142,0.85334,116800.0,116790.0,0.34755]
["bitfinex-derivatives","BTCF0:USTF0",1755876102347,1.42297309,116800.0,116790.0,0.34755]
["bitfinex-derivatives","BTCF0:USTF0",1755876103139,0.13632,116800.0,116790.0,0.5607825]
["bitfinex-derivatives","BTCF0:USTF0",1755876103355,0.98773309,116800.0,116790.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755876103548,1.06217309,116800.0,116790.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755876103740,0.89108309,116800.0,116790.0,0.5607825]
["bitfinex-derivatives","BTCF0:USTF0",1755876103938,0.81664309,116800.0,116790.0,0.5607825]
["bitfinex-derivatives","BTCF0:USTF0",1755876104347,0.97767309,116800.0,116790.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755876104549,1.05211309,116800.0,116790.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755876104942,0.004,116800.0,116790.0,1.1715825]
["bitfinex-derivatives","BTCF0:USTF0",1755876106642,0.004,116800.0,116790.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1755876106842,0.70595309,116800.0,116790.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1755876107042,0.70595309,116800.0,116790.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755876107239,0.13632,116800.0,116790.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755876107442,0.70595309,116800.0,116790.0,0.5607825]
["bitfinex-derivatives","BTCF0:USTF0",1755876108150,0.97359309,116800.0,116790.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755876108353,1.05481309,116800.0,116790.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755876108650,1.05481309,116800.0,116790.0,0.34755]
["bitfinex-derivatives","BTCF0:USTF0",1755876108951,1.05481309,116800.0,116790.0,0.27231]
["bitfinex-derivatives","BTCF0:USTF0",1755876109248,0.48518,116800.0,116790.0,1.13607]
["bitfinex-derivatives","BTCF0:USTF0",1755876109450,1.05481309,116800.0,116790.0,1.13607]
["bitfinex-derivatives","BTCF0:USTF0",1755876109646,1.05481309,116800.0,116790.0,1.21528]
["bitfinex-derivatives","BTCF0:USTF0",1755876109849,1.41561309,116800.0,116790.0,1.21528]
["bitfinex-derivatives","BTCF0:USTF0",1755876110150,1.41561309,116800.0,116790.0,1.13607]
["bitfinex-derivatives","BTCF0:USTF0",1755876110151,1.50122829,116800.0,116790.0,1.13607]
["bitfinex-derivatives","BTCF0:USTF0",1755876110449,1.50122829,116800.0,116790.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1755876111442,3.18462138,116800.0,116790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876111647,2.0453552,116800.0,116790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876111853,1.75122829,116800.0,116790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876112354,1.1815952,116800.0,116790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876112660,1.41561309,116800.0,116790.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1755876112856,1.41561309,116800.0,116790.0,1.14047]
["bitfinex-derivatives","BTCF0:USTF0",1755876113157,1.50122829,116800.0,116790.0,0.97432]
["bitfinex-derivatives","BTCF0:USTF0",1755876113452,0.32415,116800.0,116790.0,1.4356725]
["bitfinex-derivatives","BTCF0:USTF0",1755876113649,0.13632,116800.0,116790.0,2.0464725]
["bitfinex-derivatives","BTCF0:USTF0",1755876113839,0.70595309,116800.0,116790.0,1.60005]
["bitfinex-derivatives","BTCF0:USTF0",1755876114044,1.05481309,116800.0,116790.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1755876114345,1.05481309,116800.0,116790.0,1.46968]
["bitfinex-derivatives","BTCF0:USTF0",1755876114545,1.05481309,116800.0,116790.0,1.6856725]
["bitfinex-derivatives","BTCF0:USTF0",1755876114847,0.81256309,116800.0,116790.0,1.6856725]
["bitfinex-derivatives","BTCF0:USTF0",1755876115150,1.05481309,116800.0,116790.0,1.6856725]
["bitfinex-derivatives","BTCF0:USTF0",1755876115351,1.05181309,116800.0,116790.0,1.60005]
["bitfinex-derivatives","BTCF0:USTF0",1755876115547,1.05181309,116800.0,116790.0,1.46968]
["bitfinex-derivatives","BTCF0:USTF0",1755876115748,0.48118,116800.0,116790.0,1.46968]
["bitfinex-derivatives","BTCF0:USTF0",1755876115948,1.05081309,116800.0,116790.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1755876116150,1.05081309,116800.0,116790.0,1.46968]
["bitfinex-derivatives","BTCF0:USTF0",1755876116353,2.06686138,116800.0,116790.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1755876116552,2.06686138,116800.0,116790.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755876117146,2.06686138,116800.0,116790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876117748,2.06686138,116800.0,116790.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1755876117948,1.49722829,116800.0,116790.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1755876118149,1.49822829,116800.0,116790.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1755876118656,1.49822829,116800.0,116790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876118868,2.06786138,116800.0,116790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876119355,1.49822829,116800.0,116790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876119951,1.49822829,116800.0,116790.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1755876120154,1.41261309,116800.0,116790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876120354,1.41261309,116800.0,116790.0,0.27671]
["bitfinex-derivatives","BTCF0:USTF0",1755876120654,1.05181309,116800.0,116790.0,0.5719125]
["bitfinex-derivatives","BTCF0:USTF0",1755876120850,1.05181309,116800.0,116790.0,0.48629]
["bitfinex-derivatives","BTCF0:USTF0",1755876121051,0.13332,116800.0,116790.0,1.1835125]
["bitfinex-derivatives","BTCF0:USTF0",1755876121253,0.001,116800.0,116790.0,1.75314559]
["bitfinex-derivatives","BTCF0:USTF0",1755876121556,0.001,116800.0,116790.0,1.1835125]
["bitfinex-derivatives","BTCF0:USTF0",1755876122559,0.71782723,116810.0,116800.0,0.48609]
["bitfinex-derivatives","BTCF0:USTF0",1755876122753,0.71782723,116810.0,116800.0,1.71085]
["bitfinex-derivatives","BTCF0:USTF0",1755876122949,0.98546723,116810.0,116800.0,1.71085]
["bitfinex-derivatives","BTCF0:USTF0",1755876123155,1.06668723,116810.0,116800.0,1.71085]
["bitfinex-derivatives","BTCF0:USTF0",1755876123657,0.71782723,116810.0,116800.0,1.7964652]
["bitfinex-derivatives","BTCF0:USTF0",1755876123858,0.71782723,116810.0,116800.0,2.0464652]
["bitfinex-derivatives","BTCF0:USTF0",1755876124063,0.01876414,116810.0,116800.0,2.0464652]
["bitfinex-derivatives","BTCF0:USTF0",1755876124265,0.01876414,116810.0,116800.0,1.96085]
["bitfinex-derivatives","BTCF0:USTF0",1755876124461,0.25480414,116810.0,116800.0,1.96085]
["bitfinex-derivatives","BTCF0:USTF0",1755876124658,0.98546723,116810.0,116800.0,1.98018588]
["bitfinex-derivatives","BTCF0:USTF0",1755876124859,1.06668723,116810.0,116800.0,1.98018588]
["bitfinex-derivatives","BTCF0:USTF0",1755876125161,0.47829,116810.0,116800.0,1.59981588]
["bitfinex-derivatives","BTCF0:USTF0",1755876125353,1.04792309,116810.0,116800.0,1.59981588]
["bitfinex-derivatives","BTCF0:USTF0",1755876125754,1.49433099,116810.0,116800.0,1.15980588]
["bitfinex-derivatives","BTCF0:USTF0",1755876125949,1.49433099,116810.0,116800.0,0.99365588]
["bitfinex-derivatives","BTCF0:USTF0",1755876126155,0.84009,116810.0,116800.0,1.23901588]
["bitfinex-derivatives","BTCF0:USTF0",1755876126363,0.31826,116810.0,116800.0,1.73018588]
["bitfinex-derivatives","BTCF0:USTF0",1755876126558,0.23704,116810.0,116800.0,1.73018588]
["bitfinex-derivatives","BTCF0:USTF0",1755876126860,0.001,116810.0,116800.0,2.06580108]
["bitfinex-derivatives","BTCF0:USTF0",1755876127762,0.001,116810.0,116800.0,1.56580108]
["bitfinex-derivatives","BTCF0:USTF0",1755876128159,0.23704,116810.0,116800.0,1.56580108]
["bitfinex-derivatives","BTCF0:USTF0",1755876128359,0.57063309,116810.0,116800.0,1.56580108]
["bitfinex-derivatives","BTCF0:USTF0",1755876128752,0.001,116810.0,116800.0,1.56580108]
["bitfinex-derivatives","BTCF0:USTF0",1755876128960,0.001,116810.0,116800.0,2.13623417]
["bitfinex-derivatives","BTCF0:USTF0",1755876129160,0.12943,116830.0,116820.0,0.5716905]
["bitfinex-derivatives","BTCF0:USTF0",1755876129366,0.12943,116830.0,116820.0,1.05341]
["bitfinex-derivatives","BTCF0:USTF0",1755876129367,1.04792309,116830.0,116820.0,1.05341]
["bitfinex-derivatives","BTCF0:USTF0",1755876129564,1.04792309,116830.0,116820.0,1.21956]
["bitfinex-derivatives","BTCF0:USTF0",1755876130561,1.49431629,116830.0,116820.0,0.93093809]
["bitfinex-derivatives","BTCF0:USTF0",1755876131062,1.40972309,116830.0,116820.0,1.04129809]
["bitfinex-derivatives","BTCF0:USTF0",1755876131266,1.40972309,116830.0,116820.0,1.28665809]
["bitfinex-derivatives","BTCF0:USTF0",1755876131853,1.41072309,116830.0,116820.0,1.28665809]
["bitfinex-derivatives","BTCF0:USTF0",1755876132358,1.41072309,116830.0,116820.0,1.41702809]
["bitfinex-derivatives","BTCF0:USTF0",1755876133262,1.41072309,116830.0,116820.0,1.04121809]
["bitfinex-derivatives","BTCF0:USTF0",1755876133263,1.40972309,116830.0,116820.0,1.04121809]
["bitfinex-derivatives","BTCF0:USTF0",1755876133465,1.40972309,116830.0,116820.0,1.20736809]
["bitfinex-derivatives","BTCF0:USTF0",1755876133767,1.40972309,116830.0,116820.0,1.28657809]
["bitfinex-derivatives","BTCF0:USTF0",1755876134264,0.9256832,116830.0,116820.0,1.28657809]
["bitfinex-derivatives","BTCF0:USTF0",1755876134561,1.04892309,116830.0,116820.0,1.28657809]
["bitfinex-derivatives","BTCF0:USTF0",1755876134965,0.84009,116830.0,116820.0,1.28657809]
["bitfinex-derivatives","BTCF0:USTF0",1755876135167,1.40972309,116830.0,116820.0,1.41694809]
["bitfinex-derivatives","BTCF0:USTF0",1755876135560,1.49531629,116830.0,116820.0,1.28657809]
["bitfinex-derivatives","BTCF0:USTF0",1755876135963,1.49531629,116830.0,116820.0,0.06729809]
["bitfinex-derivatives","BTCF0:USTF0",1755876137170,1.49531629,116830.0,116820.0,0.33575809]
["bitfinex-derivatives","BTCF0:USTF0",1755876137866,1.49531629,116830.0,116820.0,0.54130809]
["bitfinex-derivatives","BTCF0:USTF0",1755876137867,0.84009,116830.0,116820.0,0.54130809]
["bitfinex-derivatives","BTCF0:USTF0",1755876138269,0.45587,116830.0,116820.0,0.76268859]
["bitfinex-derivatives","BTCF0:USTF0",1755876138664,1.19081309,116830.0,116820.0,0.67708809]
["bitfinex-derivatives","BTCF0:USTF0",1755876138860,0.94428309,116830.0,116820.0,0.67708809]
["bitfinex-derivatives","BTCF0:USTF0",1755876139359,0.37365,116830.0,116820.0,0.67708809]
["bitfinex-derivatives","BTCF0:USTF0",1755876139559,0.37365,116830.0,116820.0,0.76268859]
["bitfinex-derivatives","BTCF0:USTF0",1755876139764,0.18348,116830.0,116820.0,0.76368859]
["bitfinex-derivatives","BTCF0:USTF0",1755876140160,0.70477309,116840.0,116830.0,0.6953832]
["bitfinex-derivatives","BTCF0:USTF0",1755876140366,0.13514,116840.0,116830.0,1.9197832]
["bitfinex-derivatives","BTCF0:USTF0",1755876140671,0.13514,116840.0,116830.0,1.83419]
["bitfinex-derivatives","BTCF0:USTF0",1755876140881,0.70477309,116840.0,116830.0,1.83419]
["bitfinex-derivatives","BTCF0:USTF0",1755876141166,0.81553309,116840.0,116830.0,1.83419]
["bitfinex-derivatives","BTCF0:USTF0",1755876141467,0.98084309,116840.0,116830.0,1.47339]
["bitfinex-derivatives","BTCF0:USTF0",1755876141672,1.03489309,116840.0,116830.0,1.47339]
["bitfinex-derivatives","BTCF0:USTF0",1755876141972,0.87058309,116840.0,116830.0,1.47339]
["bitfinex-derivatives","BTCF0:USTF0",1755876142174,1.03589309,116840.0,116830.0,1.47339]
["bitfinex-derivatives","BTCF0:USTF0",1755876142675,1.11654309,116840.0,116830.0,1.47339]
["bitfinex-derivatives","BTCF0:USTF0",1755876142860,1.11654309,116840.0,116830.0,1.34354]
["bitfinex-derivatives","BTCF0:USTF0",1755876143061,1.50887899,116840.0,116830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876143267,1.75787899,116840.0,116830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876143969,1.75787899,116840.0,116830.0,0.47421]
["bitfinex-derivatives","BTCF0:USTF0",1755876143970,1.42229309,116840.0,116830.0,0.47421]
["bitfinex-derivatives","BTCF0:USTF0",1755876144175,1.42229309,116840.0,116830.0,0.47521]
["bitfinex-derivatives","BTCF0:USTF0",1755876144471,1.14707899,116840.0,116830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755876144672,1.50787899,116840.0,116830.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1755876145468,1.75787899,116840.0,116830.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1755876145663,1.1892459,116840.0,116830.0,0.26866]
["bitfinex-derivatives","BTCF0:USTF0",1755876145865,0.2469,116840.0,116830.0,0.74200523]
["bitfinex-derivatives","BTCF0:USTF0",1755876146068,0.001,116840.0,116830.0,1.18839843]
["bitfinex-derivatives","BTCF0:USTF0",1755876146370,0.13514,116850.0,116840.0,0.1935959]
["bitfinex-derivatives","BTCF0:USTF0",1755876146570,0.81553309,116850.0,116840.0,1.7837959]
["bitfinex-derivatives","BTCF0:USTF0",1755876147274,0.13514,116850.0,116840.0,1.7837959]
["bitfinex-derivatives","BTCF0:USTF0",1755876147573,0.2459,116850.0,116840.0,1.33741]
["bitfinex-derivatives","BTCF0:USTF0",1755876147769,0.81553309,116850.0,116840.0,1.4229959]
["bitfinex-derivatives","BTCF0:USTF0",1755876148774,0.93043309,116860.0,116850.0,0.1935885]
["bitfinex-derivatives","BTCF0:USTF0",1755876148979,0.76125746,116870.0,116860.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755876149274,1.44165055,116870.0,116860.0,1.33737]
["bitfinex-derivatives","BTCF0:USTF0",1755876149576,1.44165055,116870.0,116860.0,1.20752]
["bitfinex-derivatives","BTCF0:USTF0",1755876150471,1.52721445,116870.0,116860.0,1.20752]
["bitfinex-derivatives","BTCF0:USTF0",1755876150777,1.52721445,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876151274,1.44165055,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876151479,1.44165055,116870.0,116860.0,0.9205812]
["bitfinex-derivatives","BTCF0:USTF0",1755876151480,0.23514746,116870.0,116860.0,0.9205812]
["bitfinex-derivatives","BTCF0:USTF0",1755876151676,0.15449746,116870.0,116860.0,0.9205812]
["bitfinex-derivatives","BTCF0:USTF0",1755876151974,0.02035746,116870.0,116860.0,1.18956493]
["bitfinex-derivatives","BTCF0:USTF0",1755876152766,0.01935746,116870.0,116860.0,1.18956493]
["bitfinex-derivatives","BTCF0:USTF0",1755876152973,0.001,116870.0,116860.0,1.3036892]
["bitfinex-derivatives","BTCF0:USTF0",1755876153366,0.001,116870.0,116860.0,1.3028892]
["bitfinex-derivatives","BTCF0:USTF0",1755876153572,0.70477309,116880.0,116870.0,0.1935739]
["bitfinex-derivatives","BTCF0:USTF0",1755876153880,0.98084309,116880.0,116870.0,1.7835339]
["bitfinex-derivatives","BTCF0:USTF0",1755876154179,0.13514,116880.0,116870.0,1.7835339]
["bitfinex-derivatives","BTCF0:USTF0",1755876154575,0.83482983,116890.0,116880.0,0.0855566]
["bitfinex-derivatives","BTCF0:USTF0",1755876154770,0.15437674,116890.0,116880.0,1.1705666]
["bitfinex-derivatives","BTCF0:USTF0",1755876155073,0.01923674,116890.0,116880.0,1.1705666]
["bitfinex-derivatives","BTCF0:USTF0",1755876155781,0.13514,116900.0,116890.0,0.5595593]
["bitfinex-derivatives","BTCF0:USTF0",1755876155984,0.13514,116900.0,116890.0,1.7835193]
["bitfinex-derivatives","BTCF0:USTF0",1755876156484,0.13514,116900.0,116890.0,1.85124792]
["bitfinex-derivatives","BTCF0:USTF0",1755876156779,0.43346621,116900.0,116890.0,1.85124792]
["bitfinex-derivatives","BTCF0:USTF0",1755876156976,1.0837493,116900.0,116890.0,1.85124792]
["bitfinex-derivatives","BTCF0:USTF0",1755876157572,1.0837493,116900.0,116890.0,1.76569862]
["bitfinex-derivatives","BTCF0:USTF0",1755876157781,1.0837493,116900.0,116890.0,1.85124792]
["bitfinex-derivatives","BTCF0:USTF0",1755876157976,0.51411621,116900.0,116890.0,1.85124792]
["bitfinex-derivatives","BTCF0:USTF0",1755876158177,1.0837493,116900.0,116890.0,1.85124792]
["bitfinex-derivatives","BTCF0:USTF0",1755876158383,1.06149309,116900.0,116890.0,1.85124792]
["bitfinex-derivatives","BTCF0:USTF0",1755876160580,0.49186,116900.0,116890.0,1.85124792]
["bitfinex-derivatives","BTCF0:USTF0",1755876160785,1.06149309,116900.0,116890.0,1.85124792]
["bitfinex-derivatives","BTCF0:USTF0",1755876161375,0.46416,116900.0,116890.0,1.85124792]
["bitfinex-derivatives","BTCF0:USTF0",1755876161580,0.62947,116900.0,116890.0,1.85124792]
["bitfinex-derivatives","BTCF0:USTF0",1755876161787,1.19910309,116900.0,116890.0,1.85124792]
["bitfinex-derivatives","BTCF0:USTF0",1755876162182,1.19910309,116900.0,116890.0,1.47507862]
["bitfinex-derivatives","BTCF0:USTF0",1755876162479,1.19910309,116900.0,116890.0,1.72107792]
["bitfinex-derivatives","BTCF0:USTF0",1755876162884,1.19910309,116900.0,116890.0,1.85092792]
["bitfinex-derivatives","BTCF0:USTF0",1755876163675,0.81553309,116900.0,116890.0,1.85092792]
["bitfinex-derivatives","BTCF0:USTF0",1755876163973,0.70477309,116900.0,116890.0,1.85092792]
["bitfinex-derivatives","BTCF0:USTF0",1755876165182,0.09970603,116910.0,116890.0,1.85092792]
["bitfinex-derivatives","BTCF0:USTF0",1755876165389,0.0002,116910.0,116900.0,1.50398499]
["bitfinex-derivatives","BTCF0:USTF0",1755876165681,0.93043309,116940.0,116930.0,0.48721]
["bitfinex-derivatives","BTCF0:USTF0",1755876165682,1.07440309,116940.0,116930.0,0.48721]
["bitfinex-derivatives","BTCF0:USTF0",1755876165881,1.07440309,116940.0,116930.0,0.97219]
["bitfinex-derivatives","BTCF0:USTF0",1755876165882,1.52071579,116940.0,116930.0,0.97219]
["bitfinex-derivatives","BTCF0:USTF0",1755876166279,1.43520309,116940.0,116930.0,0.97219]
["bitfinex-derivatives","BTCF0:USTF0",1755876166681,1.52071579,116940.0,116930.0,0.86252]
["bitfinex-derivatives","BTCF0:USTF0",1755876166885,0.50477,116930.0,116920.0,1.11021]
["bitfinex-derivatives","BTCF0:USTF0",1755876167079,1.07440309,116930.0,116920.0,1.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755876167488,0.50477,116930.0,116920.0,1.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755876167784,1.07440309,116930.0,116920.0,1.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755876168081,1.07440309,116930.0,116920.0,1.1200373]
["bitfinex-derivatives","BTCF0:USTF0",1755876168280,0.50477,116930.0,116920.0,1.3145173]
["bitfinex-derivatives","BTCF0:USTF0",1755876168482,0.25173,116930.0,116920.0,1.6753173]
["bitfinex-derivatives","BTCF0:USTF0",1755876168684,0.003,116930.0,116920.0,2.49495039]
["bitfinex-derivatives","BTCF0:USTF0",1755876168885,0.0032,116930.0,116920.0,1.9255173]
["bitfinex-derivatives","BTCF0:USTF0",1755876169693,0.0032,116930.0,116920.0,1.83999]
["bitfinex-derivatives","BTCF0:USTF0",1755876169877,1.06880309,116930.0,116920.0,1.5887]
["bitfinex-derivatives","BTCF0:USTF0",1755876170079,1.06880309,116930.0,116920.0,1.3387]
["bitfinex-derivatives","BTCF0:USTF0",1755876170280,1.06880309,116930.0,116920.0,1.35592308]
["bitfinex-derivatives","BTCF0:USTF0",1755876170897,1.06880309,116930.0,116920.0,1.44145038]
["bitfinex-derivatives","BTCF0:USTF0",1755876171587,0.49917,116930.0,116920.0,1.44145038]
["bitfinex-derivatives","BTCF0:USTF0",1755876171893,0.25488,116930.0,116920.0,1.44145038]
["bitfinex-derivatives","BTCF0:USTF0",1755876172294,0.13829,116930.0,116920.0,1.44145038]
["bitfinex-derivatives","BTCF0:USTF0",1755876172490,0.42727,116930.0,116920.0,1.44145038]
["bitfinex-derivatives","BTCF0:USTF0",1755876172791,0.82451309,116930.0,116920.0,1.44145038]
["bitfinex-derivatives","BTCF0:USTF0",1755876173382,0.82451309,116930.0,116920.0,1.80225038]
["bitfinex-derivatives","BTCF0:USTF0",1755876173586,0.70792309,116930.0,116920.0,1.80225038]
["bitfinex-derivatives","BTCF0:USTF0",1755876173789,1.42244309,116960.0,116950.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1755876173997,1.42244309,116960.0,116950.0,0.54455898]
["bitfinex-derivatives","BTCF0:USTF0",1755876174389,1.42244309,116960.0,116950.0,0.63006428]
["bitfinex-derivatives","BTCF0:USTF0",1755876174588,1.42244309,116960.0,116950.0,0.54455898]
["bitfinex-derivatives","BTCF0:USTF0",1755876174796,1.06164309,116960.0,116950.0,0.54455898]
["bitfinex-derivatives","BTCF0:USTF0",1755876175089,0.89525309,116960.0,116950.0,0.63006428]
["bitfinex-derivatives","BTCF0:USTF0",1755876175393,1.51394109,116960.0,116950.0,0.42374898]
["bitfinex-derivatives","BTCF0:USTF0",1755876175696,1.51394109,116960.0,116950.0,0.06841898]
["bitfinex-derivatives","BTCF0:USTF0",1755876175890,0.37538,116950.0,116940.0,1.10786]
["bitfinex-derivatives","BTCF0:USTF0",1755876176094,0.37538,116950.0,116930.0,0.28166]
["bitfinex-derivatives","BTCF0:USTF0",1755876176095,0.3744926,116940.0,116930.0,0.28166]
["bitfinex-derivatives","BTCF0:USTF0",1755876176293,0.68622309,116940.0,116930.0,1.4237799]
["bitfinex-derivatives","BTCF0:USTF0",1755876176489,0.56963309,116950.0,116940.0,0.5616526]
["bitfinex-derivatives","BTCF0:USTF0",1755876176689,0.13109,116950.0,116940.0,0.5616526]
["bitfinex-derivatives","BTCF0:USTF0",1755876177495,0.98970309,116950.0,116940.0,0.5616526]
["bitfinex-derivatives","BTCF0:USTF0",1755876177797,1.14730929,116950.0,116940.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1755876177993,1.06480309,116950.0,116940.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1755876178197,1.06480309,116950.0,116940.0,0.35553]
["bitfinex-derivatives","BTCF0:USTF0",1755876178500,1.76110929,116950.0,116940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876178684,2.33074238,116950.0,116940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876178888,1.67560309,116950.0,116940.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1755876179095,2.33154238,116950.0,116940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876179290,2.33454238,116950.0,116940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876180098,0.11659,116930.0,116920.0,0.87898534]
["bitfinex-derivatives","BTCF0:USTF0",1755876180294,1.06160309,116930.0,116920.0,0.87898534]
["bitfinex-derivatives","BTCF0:USTF0",1755876180596,1.06160309,116930.0,116920.0,0.37231534]
["bitfinex-derivatives","BTCF0:USTF0",1755876181199,1.06160309,116930.0,116920.0,0.29864534]
["bitfinex-derivatives","BTCF0:USTF0",1755876181903,1.42440309,116930.0,116920.0,0.29864534]
["bitfinex-derivatives","BTCF0:USTF0",1755876182199,1.10477,116930.0,116920.0,0.01698534]
["bitfinex-derivatives","BTCF0:USTF0",1755876182390,1.10477,116930.0,116910.0,1.39940534]
["bitfinex-derivatives","BTCF0:USTF0",1755876182391,0.37538,116920.0,116910.0,1.31387054]
["bitfinex-derivatives","BTCF0:USTF0",1755876182593,0.2021255,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755876182797,0.49197,116900.0,116890.0,0.44616274]
["bitfinex-derivatives","BTCF0:USTF0",1755876183093,1.06160309,116900.0,116890.0,0.55583274]
["bitfinex-derivatives","BTCF0:USTF0",1755876183301,1.06160309,116900.0,116890.0,0.635207]
["bitfinex-derivatives","BTCF0:USTF0",1755876183599,1.06160309,116900.0,116890.0,0.573087]
["bitfinex-derivatives","BTCF0:USTF0",1755876183992,1.92348309,116900.0,116890.0,0.463417]
["bitfinex-derivatives","BTCF0:USTF0",1755876184303,2.82865898,116900.0,116890.0,0.08556274]
["bitfinex-derivatives","BTCF0:USTF0",1755876184500,3.18945898,116900.0,116890.0,0.08756274]
["bitfinex-derivatives","BTCF0:USTF0",1755876184998,2.61982589,116900.0,116890.0,0.08756274]
["bitfinex-derivatives","BTCF0:USTF0",1755876185191,1.75794589,116900.0,116890.0,0.19723274]
["bitfinex-derivatives","BTCF0:USTF0",1755876185387,0.85277,116900.0,116890.0,0.19723274]
["bitfinex-derivatives","BTCF0:USTF0",1755876185590,2.28428309,116900.0,116890.0,0.36922274]
["bitfinex-derivatives","BTCF0:USTF0",1755876185786,2.28424309,116900.0,116890.0,0.36922274]
["bitfinex-derivatives","BTCF0:USTF0",1755876186090,1.42240309,116900.0,116890.0,0.44389274]
["bitfinex-derivatives","BTCF0:USTF0",1755876186899,0.85277,116900.0,116890.0,0.36822274]
["bitfinex-derivatives","BTCF0:USTF0",1755876187097,1.42240309,116900.0,116890.0,0.36822274]
["bitfinex-derivatives","BTCF0:USTF0",1755876187298,1.42240309,116900.0,116890.0,0.19623274]
["bitfinex-derivatives","BTCF0:USTF0",1755876187804,1.50794589,116900.0,116890.0,0.08656274]
["bitfinex-derivatives","BTCF0:USTF0",1755876188002,1.50794589,116900.0,116890.0,0.08556274]
["bitfinex-derivatives","BTCF0:USTF0",1755876188304,2.07857898,116900.0,116890.0,0.08556274]
["bitfinex-derivatives","BTCF0:USTF0",1755876188490,0.85377,116900.0,116890.0,0.08556274]
["bitfinex-derivatives","BTCF0:USTF0",1755876188690,1.42340309,116900.0,116890.0,0.19523274]
["bitfinex-derivatives","BTCF0:USTF0",1755876188898,1.42340309,116900.0,116890.0,0.17759862]
["bitfinex-derivatives","BTCF0:USTF0",1755876189102,1.42340309,116900.0,116890.0,0.34958862]
["bitfinex-derivatives","BTCF0:USTF0",1755876189491,1.50894589,116900.0,116890.0,0.06792862]
["bitfinex-derivatives","BTCF0:USTF0",1755876190295,1.42340309,116900.0,116890.0,0.06792862]
["bitfinex-derivatives","BTCF0:USTF0",1755876190491,1.42340309,116900.0,116890.0,0.50880872]
["bitfinex-derivatives","BTCF0:USTF0",1755876190695,1.06260309,116900.0,116890.0,0.50880872]
["bitfinex-derivatives","BTCF0:USTF0",1755876190901,0.89021309,116900.0,116890.0,0.62961872]
["bitfinex-derivatives","BTCF0:USTF0",1755876191107,1.06260309,116900.0,116890.0,0.62961872]
["bitfinex-derivatives","BTCF0:USTF0",1755876191403,1.06260309,116900.0,116890.0,0.54406862]
["bitfinex-derivatives","BTCF0:USTF0",1755876191608,1.06260309,116900.0,116890.0,0.62961872]
["bitfinex-derivatives","BTCF0:USTF0",1755876191811,0.89021309,116900.0,116890.0,1.49157872]
["bitfinex-derivatives","BTCF0:USTF0",1755876192110,0.13209,116900.0,116890.0,1.85237872]
["bitfinex-derivatives","BTCF0:USTF0",1755876192498,0.24868,116900.0,116890.0,1.85237872]
["bitfinex-derivatives","BTCF0:USTF0",1755876192702,0.24868,116900.0,116890.0,1.49157872]
["bitfinex-derivatives","BTCF0:USTF0",1755876193010,0.99070309,116900.0,116890.0,1.49157872]
["bitfinex-derivatives","BTCF0:USTF0",1755876193204,1.04164309,116900.0,116890.0,1.49257872]
["bitfinex-derivatives","BTCF0:USTF0",1755876193415,0.18303,116900.0,116890.0,1.85337872]
["bitfinex-derivatives","BTCF0:USTF0",1755876193905,0.13109,116900.0,116890.0,1.85517872]
["bitfinex-derivatives","BTCF0:USTF0",1755876194106,1.00114674,116910.0,116900.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1755876194405,1.13223674,116910.0,116900.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1755876194710,1.13223674,116910.0,116900.0,0.47671]
["bitfinex-derivatives","BTCF0:USTF0",1755876194898,1.21777224,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876195802,2.44053224,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876196107,2.44053224,116910.0,116890.0,0.07072862]
["bitfinex-derivatives","BTCF0:USTF0",1755876196108,0.6971928,116900.0,116890.0,0.07072862]
["bitfinex-derivatives","BTCF0:USTF0",1755876196399,1.62762589,116900.0,116890.0,0.07072862]
["bitfinex-derivatives","BTCF0:USTF0",1755876196600,1.62762589,116900.0,116890.0,0.06872862]
["bitfinex-derivatives","BTCF0:USTF0",1755876196806,1.62762589,116900.0,116890.0,0.06772862]
["bitfinex-derivatives","BTCF0:USTF0",1755876197002,1.62762589,116900.0,116880.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1755876197003,0.29832,116890.0,116880.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1755876197201,0.29832,116890.0,116870.0,1.55767922]
["bitfinex-derivatives","BTCF0:USTF0",1755876197202,0.60681,116880.0,116870.0,1.55767922]
["bitfinex-derivatives","BTCF0:USTF0",1755876197404,1.17644309,116880.0,116870.0,1.62663783]
["bitfinex-derivatives","BTCF0:USTF0",1755876197709,1.17644309,116880.0,116870.0,1.75700783]
["bitfinex-derivatives","BTCF0:USTF0",1755876198103,0.23859,116900.0,116880.0,0.0855534]
["bitfinex-derivatives","BTCF0:USTF0",1755876198312,1.05197309,116900.0,116890.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1755876198605,0.48234,116900.0,116890.0,1.5505898]
["bitfinex-derivatives","BTCF0:USTF0",1755876198800,1.05197309,116900.0,116890.0,1.5505898]
["bitfinex-derivatives","BTCF0:USTF0",1755876199002,1.05197309,116900.0,116890.0,1.9113898]
["bitfinex-derivatives","BTCF0:USTF0",1755876199207,0.82691674,116910.0,116890.0,1.9113898]
["bitfinex-derivatives","BTCF0:USTF0",1755876199403,1.19613674,116910.0,116900.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1755876199595,1.19613674,116910.0,116900.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1755876200108,1.19613674,116910.0,116900.0,0.6888226]
["bitfinex-derivatives","BTCF0:USTF0",1755876200406,1.19613674,116910.0,116900.0,0.9210626]
["bitfinex-derivatives","BTCF0:USTF0",1755876200407,0.49309365,116910.0,116900.0,0.9210626]
["bitfinex-derivatives","BTCF0:USTF0",1755876200604,0.32751365,116910.0,116900.0,0.9210626]
["bitfinex-derivatives","BTCF0:USTF0",1755876200799,0.42108365,116910.0,116900.0,0.9210626]
["bitfinex-derivatives","BTCF0:USTF0",1755876200999,0.42108365,116910.0,116900.0,0.5602626]
["bitfinex-derivatives","BTCF0:USTF0",1755876201195,1.06372674,116910.0,116900.0,0.5602626]
["bitfinex-derivatives","BTCF0:USTF0",1755876201802,1.06372674,116910.0,116900.0,1.1710626]
["bitfinex-derivatives","BTCF0:USTF0",1755876201803,0.01969365,116910.0,116900.0,1.1710626]
["bitfinex-derivatives","BTCF0:USTF0",1755876203203,0.14516365,116910.0,116900.0,1.1710626]
["bitfinex-derivatives","BTCF0:USTF0",1755876203806,0.001,116910.0,116900.0,1.1710626]
["bitfinex-derivatives","BTCF0:USTF0",1755876205011,0.28524,116910.0,116900.0,2.0329426]
["bitfinex-derivatives","BTCF0:USTF0",1755876205409,0.1749,116910.0,116900.0,2.0329426]
["bitfinex-derivatives","BTCF0:USTF0",1755876205605,0.12647,116910.0,116900.0,2.0329426]
["bitfinex-derivatives","BTCF0:USTF0",1755876205999,0.37952666,116930.0,116910.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1755876206213,0.62653666,116930.0,116920.0,1.550448]
["bitfinex-derivatives","BTCF0:USTF0",1755876206404,0.62653666,116930.0,116920.0,1.550648]
["bitfinex-derivatives","BTCF0:USTF0",1755876206600,0.46095666,116930.0,116920.0,1.550648]
["bitfinex-derivatives","BTCF0:USTF0",1755876206809,0.38794666,116930.0,116920.0,1.550648]
["bitfinex-derivatives","BTCF0:USTF0",1755876207315,0.55352666,116930.0,116920.0,1.550648]
["bitfinex-derivatives","BTCF0:USTF0",1755876207504,0.55452666,116930.0,116920.0,1.550648]
["bitfinex-derivatives","BTCF0:USTF0",1755876207701,0.38894666,116930.0,116920.0,1.550648]
["bitfinex-derivatives","BTCF0:USTF0",1755876207901,0.38894666,116930.0,116920.0,1.911448]
["bitfinex-derivatives","BTCF0:USTF0",1755876209208,0.55452666,116930.0,116920.0,1.911448]
["bitfinex-derivatives","BTCF0:USTF0",1755876209402,0.62753666,116930.0,116920.0,1.911448]
["bitfinex-derivatives","BTCF0:USTF0",1755876209603,0.62753666,116930.0,116920.0,0.96408]
["bitfinex-derivatives","BTCF0:USTF0",1755876209807,1.19816975,116930.0,116920.0,0.51746]
["bitfinex-derivatives","BTCF0:USTF0",1755876210002,1.19816975,116930.0,116920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876210908,1.19916975,116930.0,116920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876211311,1.64548965,116930.0,116920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876211500,1.89628965,116930.0,116920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876212501,1.24113666,116930.0,116920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876212702,1.80996975,116930.0,116920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876213608,1.89548965,116930.0,116920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876213799,1.89628965,116930.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755876213999,0.4744,116900.0,116890.0,0.37839556]
["bitfinex-derivatives","BTCF0:USTF0",1755876214199,1.04403309,116900.0,116890.0,0.87923556]
["bitfinex-derivatives","BTCF0:USTF0",1755876214409,0.30882,116900.0,116890.0,1.80010466]
["bitfinex-derivatives","BTCF0:USTF0",1755876214597,0.12547,116900.0,116890.0,1.80010466]
["bitfinex-derivatives","BTCF0:USTF0",1755876214801,0.12547,116900.0,116890.0,2.05010466]
["bitfinex-derivatives","BTCF0:USTF0",1755876215714,0.12547,116900.0,116890.0,2.05106466]
["bitfinex-derivatives","BTCF0:USTF0",1755876216102,0.23581,116900.0,116890.0,2.05106466]
["bitfinex-derivatives","BTCF0:USTF0",1755876217217,0.12547,116900.0,116890.0,2.05106466]
["bitfinex-derivatives","BTCF0:USTF0",1755876217514,0.12547,116900.0,116890.0,2.05126466]
["bitfinex-derivatives","BTCF0:USTF0",1755876217904,0.30882,116900.0,116890.0,1.18966466]
["bitfinex-derivatives","BTCF0:USTF0",1755876218109,1.04403309,116900.0,116890.0,0.72374556]
["bitfinex-derivatives","BTCF0:USTF0",1755876218411,1.04403309,116900.0,116890.0,1.24119556]
["bitfinex-derivatives","BTCF0:USTF0",1755876218611,1.04403309,116900.0,116890.0,1.40049556]
["bitfinex-derivatives","BTCF0:USTF0",1755876218812,1.04403309,116900.0,116890.0,0.64827556]
["bitfinex-derivatives","BTCF0:USTF0",1755876219012,1.04403309,116900.0,116890.0,1.14903556]
["bitfinex-derivatives","BTCF0:USTF0",1755876219716,1.04403309,116900.0,116890.0,1.67185466]
["bitfinex-derivatives","BTCF0:USTF0",1755876219909,0.4744,116900.0,116890.0,1.80222466]
["bitfinex-derivatives","BTCF0:USTF0",1755876220111,0.23581,116900.0,116890.0,1.80222466]
["bitfinex-derivatives","BTCF0:USTF0",1755876220610,0.40139,116900.0,116890.0,1.80222466]
["bitfinex-derivatives","BTCF0:USTF0",1755876220816,0.23581,116900.0,116890.0,1.80222466]
["bitfinex-derivatives","BTCF0:USTF0",1755876221214,0.80544309,116900.0,116890.0,1.80222466]
["bitfinex-derivatives","BTCF0:USTF0",1755876221513,1.09246309,116900.0,116890.0,0.78051466]
["bitfinex-derivatives","BTCF0:USTF0",1755876221713,1.09246309,116900.0,116890.0,1.80041466]
["bitfinex-derivatives","BTCF0:USTF0",1755876222111,0.60781,116900.0,116890.0,1.80041466]
["bitfinex-derivatives","BTCF0:USTF0",1755876222310,1.17744309,116900.0,116890.0,1.93078466]
["bitfinex-derivatives","BTCF0:USTF0",1755876222511,0.44223,116900.0,116890.0,1.93078466]
["bitfinex-derivatives","BTCF0:USTF0",1755876222808,0.36922,116900.0,116890.0,1.93078466]
["bitfinex-derivatives","BTCF0:USTF0",1755876224011,0.28424,116900.0,116890.0,1.93078466]
["bitfinex-derivatives","BTCF0:USTF0",1755876224512,0.92900309,116910.0,116900.0,0.6959317]
["bitfinex-derivatives","BTCF0:USTF0",1755876224816,0.28636,116910.0,116900.0,1.0569317]
["bitfinex-derivatives","BTCF0:USTF0",1755876225112,1.17638309,116910.0,116900.0,1.0569317]
["bitfinex-derivatives","BTCF0:USTF0",1755876225610,1.26191749,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876225806,1.26191749,116910.0,116900.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1755876226008,1.17638309,116910.0,116900.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1755876226313,1.17638309,116910.0,116900.0,1.13663]
["bitfinex-derivatives","BTCF0:USTF0",1755876226500,1.17638309,116910.0,116900.0,0.96961]
["bitfinex-derivatives","BTCF0:USTF0",1755876226708,1.17638309,116910.0,116900.0,1.13663]
["bitfinex-derivatives","BTCF0:USTF0",1755876226909,1.17638309,116910.0,116900.0,1.2131]
["bitfinex-derivatives","BTCF0:USTF0",1755876227109,1.17638309,116910.0,116900.0,0.96961]
["bitfinex-derivatives","BTCF0:USTF0",1755876227416,1.87271749,116910.0,116900.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1755876228014,1.87271749,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876228518,1.3030844,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876228721,1.87271749,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876229113,1.78718309,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876229305,1.87271749,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876229711,1.87271749,116910.0,116900.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1755876229909,1.87271749,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876230112,1.78718309,116910.0,116900.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1755876230416,1.78718309,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876230814,1.78718309,116910.0,116900.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1755876233322,1.87271749,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876235320,1.21755,116910.0,116900.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1755876235526,1.78718309,116910.0,116900.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1755876235732,1.87271749,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876241231,1.3030844,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876241436,2.39806309,116910.0,116900.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1755876241745,2.39806309,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876242239,2.39806309,116910.0,116900.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1755876242541,2.65099374,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876242734,0.3296812,116900.0,116890.0,0.1047878]
["bitfinex-derivatives","BTCF0:USTF0",1755876242939,0.60883,116890.0,116880.0,0.7690055]
["bitfinex-derivatives","BTCF0:USTF0",1755876243140,1.09585984,116890.0,116880.0,0.7690055]
["bitfinex-derivatives","BTCF0:USTF0",1755876243345,1.09585984,116890.0,116880.0,0.8737933]
["bitfinex-derivatives","BTCF0:USTF0",1755876243846,1.09485984,116890.0,116880.0,0.8737933]
["bitfinex-derivatives","BTCF0:USTF0",1755876244036,1.09485984,116890.0,116880.0,0.6909678]
["bitfinex-derivatives","BTCF0:USTF0",1755876244244,1.09485984,116890.0,116880.0,0.4655878]
["bitfinex-derivatives","BTCF0:USTF0",1755876244542,1.09485984,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755876244738,1.09385984,116890.0,116880.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1755876245045,1.58088968,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755876245247,1.66454818,116890.0,116870.0,0.46427788]
["bitfinex-derivatives","BTCF0:USTF0",1755876245435,1.42048968,116880.0,116870.0,0.10347788]
["bitfinex-derivatives","BTCF0:USTF0",1755876245640,1.41648968,116880.0,116870.0,0.10347788]
["bitfinex-derivatives","BTCF0:USTF0",1755876245945,1.41648968,116880.0,116870.0,0.19091696]
["bitfinex-derivatives","BTCF0:USTF0",1755876246146,1.41648968,116880.0,116870.0,0.19111696]
["bitfinex-derivatives","BTCF0:USTF0",1755876246343,1.01340875,116880.0,116870.0,0.66594696]
["bitfinex-derivatives","BTCF0:USTF0",1755876246545,1.01240875,116880.0,116870.0,0.66594696]
["bitfinex-derivatives","BTCF0:USTF0",1755876246744,1.17480875,116880.0,116870.0,0.78437696]
["bitfinex-derivatives","BTCF0:USTF0",1755876247240,1.17580875,116880.0,116870.0,0.66594696]
["bitfinex-derivatives","BTCF0:USTF0",1755876247435,0.60483,116880.0,116870.0,0.66594696]
["bitfinex-derivatives","BTCF0:USTF0",1755876247636,0.60483,116880.0,116870.0,1.23074016]
["bitfinex-derivatives","BTCF0:USTF0",1755876247940,1.17580875,116880.0,116870.0,1.14517696]
["bitfinex-derivatives","BTCF0:USTF0",1755876248146,0.60483,116880.0,116870.0,1.04038916]
["bitfinex-derivatives","BTCF0:USTF0",1755876248443,1.17580875,116880.0,116870.0,1.90106916]
["bitfinex-derivatives","BTCF0:USTF0",1755876248852,0.60483,116880.0,116870.0,1.90106916]
["bitfinex-derivatives","BTCF0:USTF0",1755876249047,0.44243,116880.0,116870.0,1.98663236]
["bitfinex-derivatives","BTCF0:USTF0",1755876249247,0.37065,116880.0,116870.0,1.98663236]
["bitfinex-derivatives","BTCF0:USTF0",1755876249551,0.60883,116880.0,116870.0,1.04038916]
["bitfinex-derivatives","BTCF0:USTF0",1755876249740,0.36965,116880.0,116870.0,1.98767236]
["bitfinex-derivatives","BTCF0:USTF0",1755876250047,0.36965,116880.0,116870.0,1.98847236]
["bitfinex-derivatives","BTCF0:USTF0",1755876250344,0.12551,116880.0,116870.0,2.80945111]
["bitfinex-derivatives","BTCF0:USTF0",1755876250547,0.44987,116880.0,116870.0,2.23767236]
["bitfinex-derivatives","BTCF0:USTF0",1755876250748,0.60883,116880.0,116870.0,2.15210916]
["bitfinex-derivatives","BTCF0:USTF0",1755876250945,0.60883,116880.0,116870.0,1.90210916]
["bitfinex-derivatives","BTCF0:USTF0",1755876251247,1.17980875,116880.0,116870.0,0.92295916]
["bitfinex-derivatives","BTCF0:USTF0",1755876251543,1.26536455,116880.0,116870.0,0.07015861]
["bitfinex-derivatives","BTCF0:USTF0",1755876251747,1.17980875,116880.0,116870.0,0.06915861]
["bitfinex-derivatives","BTCF0:USTF0",1755876251945,1.17980875,116880.0,116870.0,0.07015861]
["bitfinex-derivatives","BTCF0:USTF0",1755876252146,0.60883,116880.0,116870.0,0.54498861]
["bitfinex-derivatives","BTCF0:USTF0",1755876252747,1.17980875,116880.0,116870.0,0.22578861]
["bitfinex-derivatives","BTCF0:USTF0",1755876252940,1.18080875,116880.0,116870.0,0.22478861]
["bitfinex-derivatives","BTCF0:USTF0",1755876253355,0.60983,116880.0,116870.0,0.54398861]
["bitfinex-derivatives","BTCF0:USTF0",1755876253543,0.60983,116880.0,116870.0,0.66241861]
["bitfinex-derivatives","BTCF0:USTF0",1755876255352,1.26636455,116880.0,116870.0,0.06915861]
["bitfinex-derivatives","BTCF0:USTF0",1755876255550,1.18080875,116880.0,116870.0,0.17785861]
["bitfinex-derivatives","BTCF0:USTF0",1755876255946,1.26636455,116880.0,116870.0,0.07015861]
["bitfinex-derivatives","BTCF0:USTF0",1755876256654,0.60983,116880.0,116870.0,0.07015861]
["bitfinex-derivatives","BTCF0:USTF0",1755876256851,1.18080875,116880.0,116870.0,0.07015861]
["bitfinex-derivatives","BTCF0:USTF0",1755876257457,1.26636465,116880.0,116870.0,0.07015861]
["bitfinex-derivatives","BTCF0:USTF0",1755876257857,1.26716465,116880.0,116870.0,0.07015861]
["bitfinex-derivatives","BTCF0:USTF0",1755876258050,1.51716465,116880.0,116870.0,0.06915861]
["bitfinex-derivatives","BTCF0:USTF0",1755876258247,0.3269932,116870.0,116860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755876258451,2.10831195,116870.0,116860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755876258951,2.10831195,116870.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755876258952,0.6767078,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755876259255,1.16210875,116850.0,116840.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755876259556,0.6767078,116850.0,116840.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755876259752,0.6757078,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755876259946,0.59013,116850.0,116840.0,0.43050887]
["bitfinex-derivatives","BTCF0:USTF0",1755876260147,0.59013,116850.0,116840.0,0.58697887]
["bitfinex-derivatives","BTCF0:USTF0",1755876260148,1.16110875,116850.0,116840.0,0.58697887]
["bitfinex-derivatives","BTCF0:USTF0",1755876260350,1.16110875,116850.0,116840.0,0.58997887]
["bitfinex-derivatives","BTCF0:USTF0",1755876260550,0.59013,116850.0,116840.0,0.43350887]
["bitfinex-derivatives","BTCF0:USTF0",1755876260749,0.59013,116850.0,116840.0,1.04086887]
["bitfinex-derivatives","BTCF0:USTF0",1755876261050,1.16110875,116850.0,116840.0,1.04086887]
["bitfinex-derivatives","BTCF0:USTF0",1755876261249,0.59013,116850.0,116840.0,1.04086887]
["bitfinex-derivatives","BTCF0:USTF0",1755876261446,0.59013,116850.0,116840.0,0.67289887]
["bitfinex-derivatives","BTCF0:USTF0",1755876261652,1.16110875,116850.0,116840.0,0.43370887]
["bitfinex-derivatives","BTCF0:USTF0",1755876261847,1.16110875,116850.0,116840.0,0.54240887]
["bitfinex-derivatives","BTCF0:USTF0",1755876262154,0.58913,116850.0,116840.0,1.04106887]
["bitfinex-derivatives","BTCF0:USTF0",1755876262543,0.59013,116850.0,116840.0,1.03806887]
["bitfinex-derivatives","BTCF0:USTF0",1755876262749,1.16110875,116850.0,116840.0,1.03806887]
["bitfinex-derivatives","BTCF0:USTF0",1755876263248,0.59013,116850.0,116840.0,1.03806887]
["bitfinex-derivatives","BTCF0:USTF0",1755876263649,1.24668655,116850.0,116840.0,0.56139887]
["bitfinex-derivatives","BTCF0:USTF0",1755876263856,1.24668655,116850.0,116840.0,0.43070887]
["bitfinex-derivatives","BTCF0:USTF0",1755876264055,1.24668655,116850.0,116840.0,0.53940887]
["bitfinex-derivatives","BTCF0:USTF0",1755876264655,1.24668655,116850.0,116840.0,0.71396887]
["bitfinex-derivatives","BTCF0:USTF0",1755876264959,1.24668655,116850.0,116840.0,0.58717887]
["bitfinex-derivatives","BTCF0:USTF0",1755876265158,1.24668655,116850.0,116840.0,0.53940887]
["bitfinex-derivatives","BTCF0:USTF0",1755876266050,1.24668655,116850.0,116840.0,0.43070887]
["bitfinex-derivatives","BTCF0:USTF0",1755876266251,1.24668655,116850.0,116840.0,0.71396887]
["bitfinex-derivatives","BTCF0:USTF0",1755876266652,1.24668655,116850.0,116840.0,0.43070887]
["bitfinex-derivatives","BTCF0:USTF0",1755876267157,2.10740655,116850.0,116840.0,0.43070887]
["bitfinex-derivatives","BTCF0:USTF0",1755876267763,3.2891853,116850.0,116840.0,0.06990887]
["bitfinex-derivatives","BTCF0:USTF0",1755876268062,0.0855924,116830.0,116820.0,0.34835262]
["bitfinex-derivatives","BTCF0:USTF0",1755876268255,1.24770115,116830.0,116820.0,0.34835262]
["bitfinex-derivatives","BTCF0:USTF0",1755876268456,0.6767224,116830.0,116820.0,0.34835262]
["bitfinex-derivatives","BTCF0:USTF0",1755876268661,1.24770115,116830.0,116820.0,0.17379262]
["bitfinex-derivatives","BTCF0:USTF0",1755876268854,1.24770115,116830.0,116820.0,0.34835262]
["bitfinex-derivatives","BTCF0:USTF0",1755876269265,2.10842115,116830.0,116820.0,0.12602262]
["bitfinex-derivatives","BTCF0:USTF0",1755876269466,2.10842115,116830.0,116820.0,0.01732262]
["bitfinex-derivatives","BTCF0:USTF0",1755876269764,0.59013,116820.0,116810.0,0.53920635]
["bitfinex-derivatives","BTCF0:USTF0",1755876270059,1.16110875,116820.0,116810.0,0.53920635]
["bitfinex-derivatives","BTCF0:USTF0",1755876270267,1.16110875,116820.0,116810.0,0.65599022]
["bitfinex-derivatives","BTCF0:USTF0",1755876270459,1.16010875,116820.0,116810.0,0.65599022]
["bitfinex-derivatives","BTCF0:USTF0",1755876270759,1.16010875,116820.0,116810.0,0.87832022]
["bitfinex-derivatives","BTCF0:USTF0",1755876270955,0.58913,116820.0,116810.0,1.15765022]
["bitfinex-derivatives","BTCF0:USTF0",1755876271358,0.58913,116820.0,116810.0,1.24325722]
["bitfinex-derivatives","BTCF0:USTF0",1755876271655,0.58913,116820.0,116810.0,1.24345722]
["bitfinex-derivatives","BTCF0:USTF0",1755876271852,0.58913,116820.0,116810.0,1.15785022]
["bitfinex-derivatives","BTCF0:USTF0",1755876272154,1.24570845,116820.0,116810.0,0.65919022]
["bitfinex-derivatives","BTCF0:USTF0",1755876272363,0.6747297,116820.0,116810.0,0.54240635]
["bitfinex-derivatives","BTCF0:USTF0",1755876272561,1.24570845,116820.0,116810.0,0.43570635]
["bitfinex-derivatives","BTCF0:USTF0",1755876272965,1.24570845,116820.0,116810.0,0.45319249]
["bitfinex-derivatives","BTCF0:USTF0",1755876273263,1.24570845,116820.0,116810.0,0.54440635]
["bitfinex-derivatives","BTCF0:USTF0",1755876273864,0.6747297,116820.0,116810.0,0.43686089]
["bitfinex-derivatives","BTCF0:USTF0",1755876274069,1.24570845,116820.0,116810.0,0.54556089]
["bitfinex-derivatives","BTCF0:USTF0",1755876274762,1.24570845,116820.0,116810.0,0.76789089]
["bitfinex-derivatives","BTCF0:USTF0",1755876275067,1.16010875,116820.0,116810.0,0.76789089]
["bitfinex-derivatives","BTCF0:USTF0",1755876275269,1.24570745,116820.0,116810.0,0.76789089]
["bitfinex-derivatives","BTCF0:USTF0",1755876275473,0.58913,116820.0,116810.0,1.12982699]
["bitfinex-derivatives","BTCF0:USTF0",1755876275662,0.04915,116820.0,116810.0,1.70080574]
["bitfinex-derivatives","BTCF0:USTF0",1755876275969,0.3497,116830.0,116810.0,1.14822085]
["bitfinex-derivatives","BTCF0:USTF0",1755876276268,0.23258,116840.0,116820.0,1.0537588]
["bitfinex-derivatives","BTCF0:USTF0",1755876276469,1.07859636,116840.0,116830.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1755876276660,1.07859636,116840.0,116830.0,0.96836]
["bitfinex-derivatives","BTCF0:USTF0",1755876276863,0.59113,116840.0,116830.0,0.60871454]
["bitfinex-derivatives","BTCF0:USTF0",1755876277169,1.07859636,116840.0,116830.0,0.60871454]
["bitfinex-derivatives","BTCF0:USTF0",1755876277361,0.6767148,116840.0,116830.0,0.60871454]
["bitfinex-derivatives","BTCF0:USTF0",1755876277560,1.16418116,116840.0,116830.0,0.60871454]
["bitfinex-derivatives","BTCF0:USTF0",1755876277964,1.07859636,116840.0,116830.0,0.60871454]
["bitfinex-derivatives","BTCF0:USTF0",1755876278475,1.16250158,116840.0,116830.0,0.60871454]
["bitfinex-derivatives","BTCF0:USTF0",1755876278658,0.59113,116840.0,116830.0,0.60871454]
["bitfinex-derivatives","BTCF0:USTF0",1755876279057,1.16250158,116840.0,116830.0,0.60871454]
["bitfinex-derivatives","BTCF0:USTF0",1755876279462,1.16250158,116840.0,116830.0,0.48936454]
["bitfinex-derivatives","BTCF0:USTF0",1755876279675,1.16250158,116840.0,116830.0,0.41530454]
["bitfinex-derivatives","BTCF0:USTF0",1755876279968,1.16250158,116840.0,116830.0,0.15782454]
["bitfinex-derivatives","BTCF0:USTF0",1755876280171,1.16250158,116840.0,116830.0,0.33238454]
["bitfinex-derivatives","BTCF0:USTF0",1755876280672,1.16250158,116840.0,116830.0,0.00135454]
["bitfinex-derivatives","BTCF0:USTF0",1755876280877,1.85968648,116840.0,116830.0,0.00135454]
["bitfinex-derivatives","BTCF0:USTF0",1755876281669,1.52330158,116840.0,116830.0,0.00135454]
["bitfinex-derivatives","BTCF0:USTF0",1755876281865,1.52330158,116840.0,116830.0,0.60871454]
["bitfinex-derivatives","BTCF0:USTF0",1755876281866,2.02330158,116840.0,116830.0,0.60871454]
["bitfinex-derivatives","BTCF0:USTF0",1755876282260,1.45193,116840.0,116830.0,0.60871454]
["bitfinex-derivatives","BTCF0:USTF0",1755876282472,2.10888648,116840.0,116830.0,0.60871454]
["bitfinex-derivatives","BTCF0:USTF0",1755876283064,2.02330158,116840.0,116830.0,0.60871454]
["bitfinex-derivatives","BTCF0:USTF0",1755876283666,2.38410158,116840.0,116830.0,0.40242454]
["bitfinex-derivatives","BTCF0:USTF0",1755876283972,1.52330158,116840.0,116830.0,0.59583454]
["bitfinex-derivatives","BTCF0:USTF0",1755876284372,0.43013,116840.0,116830.0,0.68142674]
["bitfinex-derivatives","BTCF0:USTF0",1755876284561,0.16627,116840.0,116830.0,1.29302674]
["bitfinex-derivatives","BTCF0:USTF0",1755876284764,0.34924,116860.0,116850.0,0.3244976]
["bitfinex-derivatives","BTCF0:USTF0",1755876285064,0.29634603,116870.0,116860.0,0.6795802]
["bitfinex-derivatives","BTCF0:USTF0",1755876285268,0.29634603,116870.0,116860.0,1.0405802]
["bitfinex-derivatives","BTCF0:USTF0",1755876285470,1.03781761,116870.0,116860.0,0.95501]
["bitfinex-derivatives","BTCF0:USTF0",1755876285861,1.10939761,116870.0,116860.0,1.04173474]
["bitfinex-derivatives","BTCF0:USTF0",1755876286066,0.01868603,116870.0,116860.0,2.15253474]
["bitfinex-derivatives","BTCF0:USTF0",1755876286670,0.01868603,116870.0,116860.0,2.15333474]
["bitfinex-derivatives","BTCF0:USTF0",1755876286866,0.01868603,116870.0,116860.0,2.15253474]
["bitfinex-derivatives","BTCF0:USTF0",1755876287264,0.59005761,116870.0,116860.0,2.1683449]
["bitfinex-derivatives","BTCF0:USTF0",1755876287469,0.02268603,116870.0,116860.0,2.1683449]
["bitfinex-derivatives","BTCF0:USTF0",1755876287665,0.59405761,116870.0,116860.0,2.1683449]
["bitfinex-derivatives","BTCF0:USTF0",1755876287965,0.59405761,116870.0,116860.0,0.60107454]
["bitfinex-derivatives","BTCF0:USTF0",1755876287966,1.19316051,116870.0,116860.0,0.60107454]
["bitfinex-derivatives","BTCF0:USTF0",1755876288168,1.19316051,116870.0,116860.0,0.36215454]
["bitfinex-derivatives","BTCF0:USTF0",1755876288468,1.27451051,116870.0,116860.0,0.36215454]
["bitfinex-derivatives","BTCF0:USTF0",1755876288861,1.63531051,116870.0,116860.0,0.27126454]
["bitfinex-derivatives","BTCF0:USTF0",1755876289374,1.63531051,116870.0,116860.0,0.31775454]
["bitfinex-derivatives","BTCF0:USTF0",1755876289672,1.54974761,116870.0,116860.0,0.31775454]
["bitfinex-derivatives","BTCF0:USTF0",1755876289972,1.54974761,116870.0,116860.0,0.59019454]
["bitfinex-derivatives","BTCF0:USTF0",1755876290769,1.02184761,116870.0,116860.0,0.59019454]
["bitfinex-derivatives","BTCF0:USTF0",1755876290975,1.19194761,116870.0,116860.0,0.59019454]
["bitfinex-derivatives","BTCF0:USTF0",1755876291174,1.19294761,116870.0,116860.0,0.59019454]
["bitfinex-derivatives","BTCF0:USTF0",1755876291371,1.19294761,116870.0,116860.0,1.03656474]
["bitfinex-derivatives","BTCF0:USTF0",1755876291674,0.75559761,116870.0,116860.0,1.28656474]
["bitfinex-derivatives","BTCF0:USTF0",1755876291865,0.02368603,116870.0,116860.0,1.28656474]
["bitfinex-derivatives","BTCF0:USTF0",1755876293270,0.005,116870.0,116860.0,1.39671876]
["bitfinex-derivatives","BTCF0:USTF0",1755876294062,0.003,116870.0,116860.0,1.39671876]
["bitfinex-derivatives","BTCF0:USTF0",1755876294271,1.18565095,116890.0,116880.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1755876294479,1.18565095,116890.0,116880.0,0.94984]
["bitfinex-derivatives","BTCF0:USTF0",1755876295076,1.18565095,116890.0,116880.0,0.95099454]
["bitfinex-derivatives","BTCF0:USTF0",1755876295571,1.18865095,116890.0,116880.0,0.95099454]
["bitfinex-derivatives","BTCF0:USTF0",1755876296973,1.27419855,116890.0,116880.0,0.42851454]
["bitfinex-derivatives","BTCF0:USTF0",1755876297172,1.27419855,116890.0,116880.0,0.30600454]
["bitfinex-derivatives","BTCF0:USTF0",1755876297370,1.52619855,116890.0,116880.0,0.00135454]
["bitfinex-derivatives","BTCF0:USTF0",1755876297872,2.74831855,116890.0,116880.0,0.06937647]
["bitfinex-derivatives","BTCF0:USTF0",1755876298073,0.6807922,116870.0,116860.0,0.11015402]
["bitfinex-derivatives","BTCF0:USTF0",1755876298269,1.25216378,116870.0,116860.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1755876298669,0.357,116860.0,116850.0,1.60915038]
["bitfinex-derivatives","BTCF0:USTF0",1755876298877,1.25217108,116860.0,116850.0,0.54876038]
["bitfinex-derivatives","BTCF0:USTF0",1755876299373,1.25217108,116860.0,116850.0,0.39404038]
["bitfinex-derivatives","BTCF0:USTF0",1755876299573,1.25217108,116860.0,116850.0,0.54876038]
["bitfinex-derivatives","BTCF0:USTF0",1755876299773,0.34378,116860.0,116850.0,1.06845718]
["bitfinex-derivatives","BTCF0:USTF0",1755876299975,0.57137158,116860.0,116850.0,1.17695209]
["bitfinex-derivatives","BTCF0:USTF0",1755876300179,0.27076,116860.0,116850.0,1.17695209]
["bitfinex-derivatives","BTCF0:USTF0",1755876300376,0.92837158,116870.0,116860.0,0.35459]
["bitfinex-derivatives","BTCF0:USTF0",1755876300567,0.68525158,116880.0,116860.0,1.60813583]
["bitfinex-derivatives","BTCF0:USTF0",1755876300878,1.16660158,116880.0,116870.0,0.58884]
["bitfinex-derivatives","BTCF0:USTF0",1755876301067,0.3237922,116870.0,116860.0,0.66216633]
["bitfinex-derivatives","BTCF0:USTF0",1755876301274,0.6807922,116870.0,116860.0,1.01695633]
["bitfinex-derivatives","BTCF0:USTF0",1755876301471,1.25216378,116870.0,116860.0,1.01695633]
["bitfinex-derivatives","BTCF0:USTF0",1755876301973,1.25316378,116870.0,116860.0,1.01695633]
["bitfinex-derivatives","BTCF0:USTF0",1755876302171,1.25516378,116870.0,116860.0,1.01695633]
["bitfinex-derivatives","BTCF0:USTF0",1755876302373,1.16960158,116870.0,116860.0,1.01695633]
["bitfinex-derivatives","BTCF0:USTF0",1755876302874,1.25516468,116870.0,116860.0,0.85527633]
["bitfinex-derivatives","BTCF0:USTF0",1755876303083,1.25516468,116870.0,116860.0,0.69802633]
["bitfinex-derivatives","BTCF0:USTF0",1755876303280,1.25516468,116870.0,116860.0,1.01695633]
["bitfinex-derivatives","BTCF0:USTF0",1755876303575,1.16960158,116870.0,116860.0,1.01695633]
["bitfinex-derivatives","BTCF0:USTF0",1755876303781,0.31674,116870.0,116860.0,1.10252673]
["bitfinex-derivatives","BTCF0:USTF0",1755876303976,0.003,116870.0,116860.0,1.22650673]
["bitfinex-derivatives","BTCF0:USTF0",1755876305377,0.003,116870.0,116860.0,0.97650673]
["bitfinex-derivatives","BTCF0:USTF0",1755876305976,0.1869,116900.0,116880.0,0.5483758]
["bitfinex-derivatives","BTCF0:USTF0",1755876306178,0.29829,116900.0,116890.0,1.57571]
["bitfinex-derivatives","BTCF0:USTF0",1755876306377,0.46839,116900.0,116890.0,1.57591]
["bitfinex-derivatives","BTCF0:USTF0",1755876306577,0.29829,116900.0,116890.0,1.6614585]
["bitfinex-derivatives","BTCF0:USTF0",1755876306778,1.03976158,116900.0,116890.0,1.6614585]
["bitfinex-derivatives","BTCF0:USTF0",1755876306978,0.46839,116900.0,116890.0,1.6614585]
["bitfinex-derivatives","BTCF0:USTF0",1755876307181,1.03976158,116900.0,116890.0,1.6614585]
["bitfinex-derivatives","BTCF0:USTF0",1755876308080,1.03976158,116900.0,116890.0,1.57591]
["bitfinex-derivatives","BTCF0:USTF0",1755876308884,1.11907158,116920.0,116900.0,0.0855381]
["bitfinex-derivatives","BTCF0:USTF0",1755876309182,1.37469798,116920.0,116910.0,0.46282]
["bitfinex-derivatives","BTCF0:USTF0",1755876309383,1.48608798,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876309780,1.73608798,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876310478,1.73808798,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876311385,1.73908798,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876311686,0.11139,116890.0,116880.0,0.66194]
["bitfinex-derivatives","BTCF0:USTF0",1755876311883,1.03976158,116890.0,116880.0,0.46282]
["bitfinex-derivatives","BTCF0:USTF0",1755876312080,0.46839,116890.0,116880.0,0.47843265]
["bitfinex-derivatives","BTCF0:USTF0",1755876312391,1.03976158,116890.0,116880.0,0.47843265]
["bitfinex-derivatives","BTCF0:USTF0",1755876313286,0.46839,116890.0,116880.0,0.47843265]
["bitfinex-derivatives","BTCF0:USTF0",1755876313685,1.03976158,116890.0,116880.0,0.47843265]
["bitfinex-derivatives","BTCF0:USTF0",1755876313886,0.46839,116890.0,116880.0,0.83923265]
["bitfinex-derivatives","BTCF0:USTF0",1755876314082,0.11388,116890.0,116880.0,1.09023265]
["bitfinex-derivatives","BTCF0:USTF0",1755876314391,0.46001,116900.0,116890.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1755876314579,1.03138158,116900.0,116890.0,1.32795]
["bitfinex-derivatives","BTCF0:USTF0",1755876314782,1.11692258,116900.0,116890.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1755876314985,1.11692258,116900.0,116890.0,0.46807]
["bitfinex-derivatives","BTCF0:USTF0",1755876315683,1.03138158,116900.0,116890.0,0.46707]
["bitfinex-derivatives","BTCF0:USTF0",1755876316283,0.46001,116900.0,116890.0,0.46707]
["bitfinex-derivatives","BTCF0:USTF0",1755876316478,1.03138158,116900.0,116890.0,0.46707]
["bitfinex-derivatives","BTCF0:USTF0",1755876316684,1.37086528,116910.0,116900.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1755876316886,1.37086528,116910.0,116900.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1755876317087,1.01006528,116910.0,116900.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1755876317585,1.01006528,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876317792,1.01006528,116910.0,116900.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1755876317995,1.37086528,116910.0,116900.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1755876318385,1.37086528,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876318593,1.0329237,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876318794,1.60429528,116910.0,116900.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1755876318994,1.85429528,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876319193,1.85529528,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876320597,1.85629528,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876321296,1.85729528,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876322097,1.85629528,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876322399,0.6654583,116890.0,116880.0,0.01561265]
["bitfinex-derivatives","BTCF0:USTF0",1755876322596,0.2652,116900.0,116890.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1755876322789,0.49909,116900.0,116890.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1755876323098,1.07046158,116900.0,116890.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1755876323791,0.584631,116900.0,116890.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1755876323992,0.57991,116900.0,116890.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1755876324195,1.23682258,116900.0,116890.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1755876324684,0.6654584,116890.0,116880.0,0.72627213]
["bitfinex-derivatives","BTCF0:USTF0",1755876324889,1.23682998,116890.0,116880.0,0.53807213]
["bitfinex-derivatives","BTCF0:USTF0",1755876325489,1.47104998,116890.0,116880.0,0.01532213]
["bitfinex-derivatives","BTCF0:USTF0",1755876325797,1.47104998,116890.0,116880.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1755876325992,1.47104998,116890.0,116880.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1755876326188,0.21944,116890.0,116880.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1755876326389,1.00339678,116900.0,116880.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755876326599,0.5388752,116900.0,116890.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1755876326897,0.5388752,116900.0,116890.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1755876327294,1.11024678,116900.0,116890.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1755876328395,1.47204678,116900.0,116890.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1755876328583,2.33200678,116900.0,116890.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1755876328784,2.33200678,116900.0,116890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876328785,3.15337836,116900.0,116890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876328985,2.58200678,116900.0,116890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876329898,2.33200678,116900.0,116890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876330398,2.90337836,116900.0,116890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876330701,1.47204678,116900.0,116890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876330898,2.33296678,116900.0,116890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876331201,2.90433836,116900.0,116890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876333399,2.33296678,116900.0,116890.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755876333794,2.33296678,116900.0,116890.0,0.32193]
["bitfinex-derivatives","BTCF0:USTF0",1755876333795,2.33292678,116900.0,116890.0,0.32193]
["bitfinex-derivatives","BTCF0:USTF0",1755876334201,2.33292288,116900.0,116890.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1755876334395,2.33292288,116900.0,116890.0,0.58902]
["bitfinex-derivatives","BTCF0:USTF0",1755876334597,2.33292288,116900.0,116890.0,0.40082]
["bitfinex-derivatives","BTCF0:USTF0",1755876334792,2.90429446,116900.0,116890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876335716,2.33292288,116900.0,116890.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1755876336400,2.33292288,116900.0,116890.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755876336713,2.33288288,116900.0,116890.0,0.58902]
["bitfinex-derivatives","BTCF0:USTF0",1755876337309,2.33288288,116900.0,116890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876337501,2.90425446,116900.0,116890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876337706,2.33288288,116900.0,116890.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755876337899,2.33288288,116900.0,116890.0,0.32193]
["bitfinex-derivatives","BTCF0:USTF0",1755876338107,1.38750158,116900.0,116890.0,0.58902]
["bitfinex-derivatives","BTCF0:USTF0",1755876338313,1.47304288,116900.0,116890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876338511,0.3247259,116880.0,116860.0,0.08414384]
["bitfinex-derivatives","BTCF0:USTF0",1755876338714,2.33090488,116870.0,116860.0,0.08414384]
["bitfinex-derivatives","BTCF0:USTF0",1755876339411,2.33090488,116870.0,116860.0,0.09825802]
["bitfinex-derivatives","BTCF0:USTF0",1755876340203,2.33090488,116870.0,116860.0,0.10125802]
["bitfinex-derivatives","BTCF0:USTF0",1755876341909,2.33090488,116870.0,116860.0,0.10325802]
["bitfinex-derivatives","BTCF0:USTF0",1755876342105,2.58090488,116870.0,116860.0,0.08934384]
["bitfinex-derivatives","BTCF0:USTF0",1755876342319,2.58090488,116870.0,116860.0,0.01595384]
["bitfinex-derivatives","BTCF0:USTF0",1755876342712,0.1904207,116860.0,116850.0,0.01748288]
["bitfinex-derivatives","BTCF0:USTF0",1755876342913,1.46907228,116860.0,116850.0,0.01748288]
["bitfinex-derivatives","BTCF0:USTF0",1755876343216,1.71907228,116860.0,116850.0,0.01748288]
["bitfinex-derivatives","BTCF0:USTF0",1755876343716,0.538308,116850.0,116840.0,0.01407472]
["bitfinex-derivatives","BTCF0:USTF0",1755876343917,0.5393153,116840.0,116830.0,1.0862]
["bitfinex-derivatives","BTCF0:USTF0",1755876344115,0.45373,116830.0,116820.0,0.5271084]
["bitfinex-derivatives","BTCF0:USTF0",1755876344309,1.02510158,116830.0,116820.0,0.61207656]
["bitfinex-derivatives","BTCF0:USTF0",1755876344512,1.02210158,116830.0,116820.0,0.61207656]
["bitfinex-derivatives","BTCF0:USTF0",1755876344712,1.10769418,116830.0,116820.0,0.68159194]
["bitfinex-derivatives","BTCF0:USTF0",1755876344918,1.02210158,116830.0,116820.0,0.38897194]
["bitfinex-derivatives","BTCF0:USTF0",1755876345219,0.3781,116830.0,116820.0,1.37799184]
["bitfinex-derivatives","BTCF0:USTF0",1755876345518,0.3781,116830.0,116820.0,1.27224583]
["bitfinex-derivatives","BTCF0:USTF0",1755876345715,0.57137158,116830.0,116820.0,1.27224583]
["bitfinex-derivatives","BTCF0:USTF0",1755876345908,1.24557708,116840.0,116820.0,0.82584593]
["bitfinex-derivatives","BTCF0:USTF0",1755876346112,0.57137158,116830.0,116820.0,0.21680593]
["bitfinex-derivatives","BTCF0:USTF0",1755876346315,0.57137158,116830.0,116820.0,0.22080593]
["bitfinex-derivatives","BTCF0:USTF0",1755876346515,1.24557708,116840.0,116820.0,0.22080593]
["bitfinex-derivatives","BTCF0:USTF0",1755876346816,0.91251158,116840.0,116830.0,0.47515]
["bitfinex-derivatives","BTCF0:USTF0",1755876347013,1.02510158,116840.0,116830.0,0.47535]
["bitfinex-derivatives","BTCF0:USTF0",1755876347219,1.11068688,116840.0,116830.0,0.47535]
["bitfinex-derivatives","BTCF0:USTF0",1755876347612,1.47148688,116840.0,116830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876347817,2.33120688,116840.0,116830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876348015,2.33320688,116840.0,116830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876349217,2.33320688,116840.0,116830.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755876350010,2.33128688,116840.0,116830.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755876350313,2.33828688,116840.0,116830.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755876350514,2.33828688,116840.0,116830.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755876351112,1.47848688,116840.0,116830.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1755876351312,0.82153,116840.0,116830.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1755876351519,1.11968688,116840.0,116830.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1755876351718,1.48048688,116840.0,116830.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1755876352320,1.48048688,116840.0,116830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876354522,0.5403626,116830.0,116820.0,0.10069593]
["bitfinex-derivatives","BTCF0:USTF0",1755876354730,2.33229418,116830.0,116820.0,0.10069593]
["bitfinex-derivatives","BTCF0:USTF0",1755876355029,2.33229418,116830.0,116820.0,0.08344354]
["bitfinex-derivatives","BTCF0:USTF0",1755876355216,0.11332,116810.0,116800.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1755876355521,1.47254888,116810.0,116800.0,0.13003548]
["bitfinex-derivatives","BTCF0:USTF0",1755876355716,1.47254888,116810.0,116800.0,0.01412548]
["bitfinex-derivatives","BTCF0:USTF0",1755876355916,0.1211,116800.0,116790.0,2.85642087]
["bitfinex-derivatives","BTCF0:USTF0",1755876356217,1.0222846,116800.0,116790.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1755876356419,1.59365618,116800.0,116790.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1755876356619,0.6614919,116790.0,116780.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1755876356823,1.59366348,116790.0,116770.0,0.18193]
["bitfinex-derivatives","BTCF0:USTF0",1755876357024,1.35925088,116780.0,116770.0,0.19915296]
["bitfinex-derivatives","BTCF0:USTF0",1755876357221,1.35925088,116780.0,116770.0,0.08324296]
["bitfinex-derivatives","BTCF0:USTF0",1755876357423,0.9011993,116780.0,116760.0,1.44966373]
["bitfinex-derivatives","BTCF0:USTF0",1755876357613,1.02614158,116770.0,116760.0,1.54986373]
["bitfinex-derivatives","BTCF0:USTF0",1755876357815,1.02614158,116770.0,116760.0,1.79986373]
["bitfinex-derivatives","BTCF0:USTF0",1755876358013,1.02614158,116770.0,116760.0,1.54986373]
["bitfinex-derivatives","BTCF0:USTF0",1755876358218,0.45377,116770.0,116760.0,1.66585373]
["bitfinex-derivatives","BTCF0:USTF0",1755876358418,0.45377,116770.0,116760.0,1.75149763]
["bitfinex-derivatives","BTCF0:USTF0",1755876358720,0.57137158,116770.0,116760.0,0.58402463]
["bitfinex-derivatives","BTCF0:USTF0",1755876358914,1.27233158,116770.0,116760.0,0.12322463]
["bitfinex-derivatives","BTCF0:USTF0",1755876359124,0.91153158,116770.0,116760.0,0.14723291]
["bitfinex-derivatives","BTCF0:USTF0",1755876359317,0.34016,116770.0,116760.0,0.50020291]
["bitfinex-derivatives","BTCF0:USTF0",1755876359523,0.11232,116770.0,116760.0,0.50020291]
["bitfinex-derivatives","BTCF0:USTF0",1755876359823,0.69996,116770.0,116760.0,0.50220291]
["bitfinex-derivatives","BTCF0:USTF0",1755876360126,1.22048,116780.0,116760.0,0.83784591]
["bitfinex-derivatives","BTCF0:USTF0",1755876360322,0.81557,116780.0,116770.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1755876360522,1.38694158,116780.0,116770.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1755876360718,1.38694158,116780.0,116770.0,1.32876]
["bitfinex-derivatives","BTCF0:USTF0",1755876360925,0.58873,116780.0,116770.0,1.32876]
["bitfinex-derivatives","BTCF0:USTF0",1755876361125,0.81557,116780.0,116770.0,1.39683916]
["bitfinex-derivatives","BTCF0:USTF0",1755876361827,1.02614158,116780.0,116770.0,1.39683916]
["bitfinex-derivatives","BTCF0:USTF0",1755876362128,1.38694158,116780.0,116770.0,1.39683916]
["bitfinex-derivatives","BTCF0:USTF0",1755876362323,1.47257088,116780.0,116770.0,0.06827916]
["bitfinex-derivatives","BTCF0:USTF0",1755876362725,1.39294158,116780.0,116770.0,0.35522916]
["bitfinex-derivatives","BTCF0:USTF0",1755876362929,1.39294158,116780.0,116770.0,0.53715916]
["bitfinex-derivatives","BTCF0:USTF0",1755876363128,1.47857088,116780.0,116770.0,0.53715916]
["bitfinex-derivatives","BTCF0:USTF0",1755876363524,1.16610158,116780.0,116770.0,0.53715916]
["bitfinex-derivatives","BTCF0:USTF0",1755876363723,1.39294158,116780.0,116770.0,0.53715916]
["bitfinex-derivatives","BTCF0:USTF0",1755876364234,1.47857088,116780.0,116770.0,0.35522916]
["bitfinex-derivatives","BTCF0:USTF0",1755876364628,1.47857088,116780.0,116770.0,0.06827916]
["bitfinex-derivatives","BTCF0:USTF0",1755876364933,1.47957088,116780.0,116770.0,0.06827916]
["bitfinex-derivatives","BTCF0:USTF0",1755876365927,1.39394158,116780.0,116770.0,0.47137916]
["bitfinex-derivatives","BTCF0:USTF0",1755876366132,0.58287,116780.0,116770.0,0.65902916]
["bitfinex-derivatives","BTCF0:USTF0",1755876366433,1.0292993,116780.0,116770.0,0.65902916]
["bitfinex-derivatives","BTCF0:USTF0",1755876366633,1.60067088,116780.0,116770.0,0.11612916]
["bitfinex-derivatives","BTCF0:USTF0",1755876366821,1.60067088,116780.0,116770.0,0.06827916]
["bitfinex-derivatives","BTCF0:USTF0",1755876367232,1.0292993,116780.0,116770.0,0.06827916]
["bitfinex-derivatives","BTCF0:USTF0",1755876367428,1.60067088,116780.0,116770.0,0.06827916]
["bitfinex-derivatives","BTCF0:USTF0",1755876368131,1.0292993,116780.0,116770.0,0.35522916]
["bitfinex-derivatives","BTCF0:USTF0",1755876368437,1.51504158,116780.0,116770.0,0.40307916]
["bitfinex-derivatives","BTCF0:USTF0",1755876368738,1.51504158,116780.0,116770.0,0.47137916]
["bitfinex-derivatives","BTCF0:USTF0",1755876369339,1.51504158,116780.0,116770.0,0.65902916]
["bitfinex-derivatives","BTCF0:USTF0",1755876369743,0.58287,116780.0,116770.0,0.65902916]
["bitfinex-derivatives","BTCF0:USTF0",1755876370244,1.15424158,116780.0,116770.0,0.65902916]
["bitfinex-derivatives","BTCF0:USTF0",1755876370441,1.51504158,116780.0,116770.0,0.65902916]
["bitfinex-derivatives","BTCF0:USTF0",1755876371042,1.60067078,116780.0,116770.0,0.11612916]
["bitfinex-derivatives","BTCF0:USTF0",1755876371237,1.60067078,116780.0,116770.0,0.06827916]
["bitfinex-derivatives","BTCF0:USTF0",1755876371547,1.59967078,116780.0,116770.0,0.06827916]
["bitfinex-derivatives","BTCF0:USTF0",1755876371740,1.60167078,116780.0,116770.0,0.06827916]
["bitfinex-derivatives","BTCF0:USTF0",1755876371935,1.51604158,116780.0,116770.0,0.65902916]
["bitfinex-derivatives","BTCF0:USTF0",1755876372346,1.51004158,116780.0,116770.0,0.65902916]
["bitfinex-derivatives","BTCF0:USTF0",1755876372540,1.15124158,116780.0,116770.0,0.65902916]
["bitfinex-derivatives","BTCF0:USTF0",1755876372740,1.51504158,116780.0,116770.0,0.65902916]
["bitfinex-derivatives","BTCF0:USTF0",1755876372940,1.51104158,116780.0,116770.0,0.65902916]
["bitfinex-derivatives","BTCF0:USTF0",1755876373142,2.37684158,116780.0,116770.0,0.65902916]
["bitfinex-derivatives","BTCF0:USTF0",1755876373447,0.58487,116780.0,116770.0,0.99466566]
["bitfinex-derivatives","BTCF0:USTF0",1755876374047,0.51822,116780.0,116770.0,1.85446566]
["bitfinex-derivatives","BTCF0:USTF0",1755876374437,0.28367,116780.0,116770.0,2.21526566]
["bitfinex-derivatives","BTCF0:USTF0",1755876374642,0.006,116780.0,116770.0,2.21526566]
["bitfinex-derivatives","BTCF0:USTF0",1755876374841,0.008,116780.0,116770.0,2.21526566]
["bitfinex-derivatives","BTCF0:USTF0",1755876375242,0.42695,116780.0,116770.0,1.76882916]
["bitfinex-derivatives","BTCF0:USTF0",1755876375443,0.43095,116780.0,116770.0,1.76882916]
["bitfinex-derivatives","BTCF0:USTF0",1755876375951,1.58776078,116780.0,116770.0,0.54539916]
["bitfinex-derivatives","BTCF0:USTF0",1755876376150,1.58776078,116780.0,116770.0,0.23203916]
["bitfinex-derivatives","BTCF0:USTF0",1755876376343,1.0163892,116780.0,116770.0,0.23203916]
["bitfinex-derivatives","BTCF0:USTF0",1755876376545,1.58776078,116780.0,116770.0,0.23203916]
["bitfinex-derivatives","BTCF0:USTF0",1755876376949,1.58776078,116780.0,116770.0,0.06827916]
["bitfinex-derivatives","BTCF0:USTF0",1755876377752,1.58676078,116780.0,116770.0,0.06827916]
["bitfinex-derivatives","BTCF0:USTF0",1755876377952,1.58776078,116780.0,116770.0,0.06827916]
["bitfinex-derivatives","BTCF0:USTF0",1755876378353,2.44748078,116780.0,116770.0,0.06827916]
["bitfinex-derivatives","BTCF0:USTF0",1755876379254,1.8751092,116780.0,116770.0,0.06827916]
["bitfinex-derivatives","BTCF0:USTF0",1755876379450,0.2362538,116760.0,116750.0,0.10574601]
["bitfinex-derivatives","BTCF0:USTF0",1755876379658,1.22716538,116760.0,116750.0,0.10574601]
["bitfinex-derivatives","BTCF0:USTF0",1755876379956,0.57015,116750.0,116740.0,1.31317601]
["bitfinex-derivatives","BTCF0:USTF0",1755876380146,1.01781538,116760.0,116750.0,0.58578]
["bitfinex-derivatives","BTCF0:USTF0",1755876380147,0.93095,116760.0,116750.0,0.58578]
["bitfinex-derivatives","BTCF0:USTF0",1755876380648,0.77344,116760.0,116750.0,0.58578]
["bitfinex-derivatives","BTCF0:USTF0",1755876380844,0.93095,116760.0,116750.0,0.58578]
["bitfinex-derivatives","BTCF0:USTF0",1755876381048,0.57015,116760.0,116750.0,0.58578]
["bitfinex-derivatives","BTCF0:USTF0",1755876381342,0.57015,116760.0,116750.0,0.59962562]
["bitfinex-derivatives","BTCF0:USTF0",1755876381649,0.57115,116760.0,116750.0,0.59962562]
["bitfinex-derivatives","BTCF0:USTF0",1755876381841,0.57115,116760.0,116750.0,0.66766164]
["bitfinex-derivatives","BTCF0:USTF0",1755876382343,0.41664,116760.0,116750.0,1.11411284]
["bitfinex-derivatives","BTCF0:USTF0",1755876382548,0.34705,116760.0,116750.0,1.11411284]
["bitfinex-derivatives","BTCF0:USTF0",1755876382852,0.004,116760.0,116750.0,1.36431284]
["bitfinex-derivatives","BTCF0:USTF0",1755876383256,0.11009,116760.0,116750.0,1.36431284]
["bitfinex-derivatives","BTCF0:USTF0",1755876383848,0.2676,116760.0,116750.0,1.27866164]
["bitfinex-derivatives","BTCF0:USTF0",1755876384050,0.88349158,116760.0,116750.0,0.91786164]
["bitfinex-derivatives","BTCF0:USTF0",1755876384252,0.57415,116760.0,116750.0,0.91786164]
["bitfinex-derivatives","BTCF0:USTF0",1755876384551,0.22835,116760.0,116750.0,1.00351284]
["bitfinex-derivatives","BTCF0:USTF0",1755876384753,0.38586,116760.0,116750.0,0.91786164]
["bitfinex-derivatives","BTCF0:USTF0",1755876385053,1.0205939,116760.0,116750.0,0.66786164]
["bitfinex-derivatives","BTCF0:USTF0",1755876385355,1.59196548,116760.0,116750.0,0.59882164]
["bitfinex-derivatives","BTCF0:USTF0",1755876385550,1.59196548,116760.0,116750.0,0.08208164]
["bitfinex-derivatives","BTCF0:USTF0",1755876386252,1.59196548,116760.0,116750.0,0.06823602]
["bitfinex-derivatives","BTCF0:USTF0",1755876387662,0.6558085,116740.0,116730.0,0.01384562]
["bitfinex-derivatives","BTCF0:USTF0",1755876387961,1.31177008,116740.0,116720.0,0.29615532]
["bitfinex-derivatives","BTCF0:USTF0",1755876388258,1.22718748,116730.0,116720.0,0.60322532]
["bitfinex-derivatives","BTCF0:USTF0",1755876388458,1.22718748,116730.0,116720.0,0.28969532]
["bitfinex-derivatives","BTCF0:USTF0",1755876388758,1.14152158,116730.0,116720.0,0.45698532]
["bitfinex-derivatives","BTCF0:USTF0",1755876388950,1.14152158,116730.0,116720.0,0.4710266]
["bitfinex-derivatives","BTCF0:USTF0",1755876389150,1.14152158,116730.0,116720.0,0.6172666]
["bitfinex-derivatives","BTCF0:USTF0",1755876389553,1.14152158,116730.0,116720.0,0.0762866]
["bitfinex-derivatives","BTCF0:USTF0",1755876389754,1.14152158,116730.0,116720.0,0.6172666]
["bitfinex-derivatives","BTCF0:USTF0",1755876390260,1.58698748,116730.0,116720.0,0.3037366]
["bitfinex-derivatives","BTCF0:USTF0",1755876390559,1.58698748,116730.0,116720.0,0.01744532]
["bitfinex-derivatives","BTCF0:USTF0",1755876390560,1.58898748,116730.0,116720.0,0.01744532]
["bitfinex-derivatives","BTCF0:USTF0",1755876390855,2.69870748,116730.0,116720.0,0.08693927]
["bitfinex-derivatives","BTCF0:USTF0",1755876391058,2.69970748,116730.0,116720.0,0.08693927]
["bitfinex-derivatives","BTCF0:USTF0",1755876392857,1.83998748,116730.0,116720.0,0.52647927]
["bitfinex-derivatives","BTCF0:USTF0",1755876393055,1.83998748,116730.0,116720.0,0.59551927]
["bitfinex-derivatives","BTCF0:USTF0",1755876393258,1.83998748,116730.0,116720.0,0.35918927]
["bitfinex-derivatives","BTCF0:USTF0",1755876393459,1.83998748,116730.0,116720.0,0.37326159]
["bitfinex-derivatives","BTCF0:USTF0",1755876393660,1.83998748,116730.0,116720.0,0.10101159]
["bitfinex-derivatives","BTCF0:USTF0",1755876393864,1.2686159,116730.0,116720.0,0.38433159]
["bitfinex-derivatives","BTCF0:USTF0",1755876394064,1.2686159,116730.0,116720.0,0.54055159]
["bitfinex-derivatives","BTCF0:USTF0",1755876394065,1.18295,116730.0,116720.0,0.54055159]
["bitfinex-derivatives","BTCF0:USTF0",1755876394259,1.50432158,116730.0,116720.0,0.68679159]
["bitfinex-derivatives","BTCF0:USTF0",1755876394460,0.93295,116730.0,116720.0,0.68679159]
["bitfinex-derivatives","BTCF0:USTF0",1755876394862,0.57215,116730.0,116720.0,0.68679159]
["bitfinex-derivatives","BTCF0:USTF0",1755876395161,0.57215,116730.0,116720.0,1.54651159]
["bitfinex-derivatives","BTCF0:USTF0",1755876395559,0.93295,116730.0,116720.0,1.54651159]
["bitfinex-derivatives","BTCF0:USTF0",1755876395756,1.50432158,116730.0,116720.0,1.54651159]
["bitfinex-derivatives","BTCF0:USTF0",1755876396467,1.50432158,116730.0,116720.0,0.08693927]
["bitfinex-derivatives","BTCF0:USTF0",1755876396764,1.58998748,116730.0,116720.0,0.52647927]
["bitfinex-derivatives","BTCF0:USTF0",1755876396967,1.58998748,116730.0,116720.0,0.1460279]
["bitfinex-derivatives","BTCF0:USTF0",1755876397166,1.58998748,116730.0,116720.0,0.1012279]
["bitfinex-derivatives","BTCF0:USTF0",1755876398368,1.50432158,116730.0,116720.0,0.6870079]
["bitfinex-derivatives","BTCF0:USTF0",1755876398565,0.57215,116730.0,116720.0,0.7726811]
["bitfinex-derivatives","BTCF0:USTF0",1755876398764,0.002,116730.0,116720.0,1.95565268]
["bitfinex-derivatives","BTCF0:USTF0",1755876399068,0.002,116730.0,116720.0,1.0234811]
["bitfinex-derivatives","BTCF0:USTF0",1755876399262,0.002,116730.0,116720.0,1.3842811]
["bitfinex-derivatives","BTCF0:USTF0",1755876399564,0.002,116730.0,116720.0,1.95565268]
["bitfinex-derivatives","BTCF0:USTF0",1755876399864,0.72556438,116760.0,116750.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1755876399865,1.40302596,116760.0,116750.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1755876400070,1.05722596,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876400367,1.14286986,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876400570,1.48866986,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876400869,1.73866986,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876401165,1.49266986,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876401469,1.49566986,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876402566,1.49166986,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876402767,1.49366986,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876403161,1.04055828,116760.0,116750.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1755876403369,1.52628596,116760.0,116750.0,0.50878]
["bitfinex-derivatives","BTCF0:USTF0",1755876403664,1.61192986,116760.0,116750.0,0.34149]
["bitfinex-derivatives","BTCF0:USTF0",1755876403865,1.61192986,116760.0,116750.0,0.27245]
["bitfinex-derivatives","BTCF0:USTF0",1755876404568,1.61192986,116760.0,116750.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1755876404771,1.61192986,116760.0,116750.0,0.26469]
["bitfinex-derivatives","BTCF0:USTF0",1755876404964,1.61192986,116760.0,116750.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1755876405161,1.61192986,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876405772,1.61192986,116760.0,116750.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1755876406164,1.61192986,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876406470,1.61292986,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876406770,1.61192986,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876407270,1.86192986,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876407766,1.29155828,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876408170,1.61292986,116760.0,116750.0,0.21435]
["bitfinex-derivatives","BTCF0:USTF0",1755876408470,1.61292986,116760.0,116750.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1755876408769,1.60892986,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876408970,1.61092986,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876409174,1.61092986,116760.0,116750.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1755876409364,0.95191438,116760.0,116750.0,0.57497]
["bitfinex-derivatives","BTCF0:USTF0",1755876409665,0.59532438,116760.0,116750.0,1.5227812]
["bitfinex-derivatives","BTCF0:USTF0",1755876409877,0.58463438,116760.0,116750.0,1.43713]
["bitfinex-derivatives","BTCF0:USTF0",1755876410166,0.58463438,116760.0,116750.0,1.79793]
["bitfinex-derivatives","BTCF0:USTF0",1755876410370,0.94543438,116760.0,116750.0,1.43713]
["bitfinex-derivatives","BTCF0:USTF0",1755876410766,0.94343438,116760.0,116750.0,1.43713]
["bitfinex-derivatives","BTCF0:USTF0",1755876410967,0.94643438,116760.0,116750.0,1.43713]
["bitfinex-derivatives","BTCF0:USTF0",1755876411168,0.58563438,116760.0,116750.0,1.5227812]
["bitfinex-derivatives","BTCF0:USTF0",1755876411474,0.58563438,116760.0,116750.0,1.8835812]
["bitfinex-derivatives","BTCF0:USTF0",1755876411673,0.58263438,116760.0,116750.0,1.8835812]
["bitfinex-derivatives","BTCF0:USTF0",1755876411874,0.58163438,116760.0,116750.0,1.79793]
["bitfinex-derivatives","BTCF0:USTF0",1755876412072,0.58263438,116760.0,116750.0,1.79793]
["bitfinex-derivatives","BTCF0:USTF0",1755876412273,0.58263438,116760.0,116750.0,0.93577]
["bitfinex-derivatives","BTCF0:USTF0",1755876412474,0.58163438,116760.0,116750.0,1.79685]
["bitfinex-derivatives","BTCF0:USTF0",1755876412673,0.58363438,116760.0,116750.0,0.93577]
["bitfinex-derivatives","BTCF0:USTF0",1755876412869,0.58363438,116760.0,116750.0,1.79661]
["bitfinex-derivatives","BTCF0:USTF0",1755876413071,0.58163438,116760.0,116750.0,1.79661]
["bitfinex-derivatives","BTCF0:USTF0",1755876413271,0.58363438,116760.0,116750.0,1.79661]
["bitfinex-derivatives","BTCF0:USTF0",1755876413868,0.58163438,116760.0,116750.0,0.93577]
["bitfinex-derivatives","BTCF0:USTF0",1755876414172,0.40603438,116760.0,116750.0,1.8813812]
["bitfinex-derivatives","BTCF0:USTF0",1755876414872,0.40603438,116760.0,116750.0,1.8812612]
["bitfinex-derivatives","BTCF0:USTF0",1755876415063,0.51743438,116760.0,116750.0,1.8812612]
["bitfinex-derivatives","BTCF0:USTF0",1755876415260,0.58363438,116760.0,116750.0,1.8812612]
["bitfinex-derivatives","BTCF0:USTF0",1755876415466,0.40603438,116760.0,116750.0,1.8812612]
["bitfinex-derivatives","BTCF0:USTF0",1755876415664,0.40603438,116760.0,116750.0,1.79561]
["bitfinex-derivatives","BTCF0:USTF0",1755876415865,0.58363438,116760.0,116750.0,1.79561]
["bitfinex-derivatives","BTCF0:USTF0",1755876416165,0.42491438,116760.0,116750.0,1.8812612]
["bitfinex-derivatives","BTCF0:USTF0",1755876416673,0.58363438,116760.0,116750.0,1.79561]
["bitfinex-derivatives","BTCF0:USTF0",1755876417776,0.58363438,116760.0,116750.0,1.43481]
["bitfinex-derivatives","BTCF0:USTF0",1755876418275,1.15500596,116760.0,116750.0,1.43481]
["bitfinex-derivatives","BTCF0:USTF0",1755876418878,1.15500596,116760.0,116750.0,1.43453]
["bitfinex-derivatives","BTCF0:USTF0",1755876419177,1.15400596,116760.0,116750.0,1.43453]
["bitfinex-derivatives","BTCF0:USTF0",1755876419671,1.15300596,116760.0,116750.0,1.43453]
["bitfinex-derivatives","BTCF0:USTF0",1755876419871,1.15500596,116760.0,116750.0,1.43453]
["bitfinex-derivatives","BTCF0:USTF0",1755876420577,1.59944976,116760.0,116750.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1755876420771,1.60124976,116760.0,116750.0,1.19272]
["bitfinex-derivatives","BTCF0:USTF0",1755876420979,1.60124976,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876421172,1.60044976,116760.0,116750.0,0.96799]
["bitfinex-derivatives","BTCF0:USTF0",1755876421377,1.85044976,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876421574,1.622358,116760.0,116750.0,1.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755876421777,1.60144976,116760.0,116750.0,1.43449]
["bitfinex-derivatives","BTCF0:USTF0",1755876422680,1.58248538,116760.0,116750.0,1.43449]
["bitfinex-derivatives","BTCF0:USTF0",1755876422881,1.58248538,116760.0,116750.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1755876423076,1.83328538,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876423278,1.83248538,116760.0,116750.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1755876423482,1.58248538,116760.0,116750.0,1.36148]
["bitfinex-derivatives","BTCF0:USTF0",1755876424376,1.58248538,116760.0,116750.0,0.57497]
["bitfinex-derivatives","BTCF0:USTF0",1755876424875,1.58248538,116760.0,116750.0,1.43449]
["bitfinex-derivatives","BTCF0:USTF0",1755876425076,1.58248538,116760.0,116750.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1755876425478,1.58248538,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876425682,1.6054553,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876426382,2.4649753,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876426586,2.44280538,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876426786,0.57139,116740.0,116730.0,0.57477]
["bitfinex-derivatives","BTCF0:USTF0",1755876427085,1.58922008,116740.0,116730.0,1.43429]
["bitfinex-derivatives","BTCF0:USTF0",1755876427286,1.0178485,116740.0,116730.0,1.43429]
["bitfinex-derivatives","BTCF0:USTF0",1755876427588,1.58922008,116740.0,116730.0,1.43429]
["bitfinex-derivatives","BTCF0:USTF0",1755876429082,1.58922008,116740.0,116730.0,0.57477]
["bitfinex-derivatives","BTCF0:USTF0",1755876429291,1.58922008,116740.0,116730.0,1.43425]
["bitfinex-derivatives","BTCF0:USTF0",1755876429584,1.59022008,116740.0,116730.0,1.43425]
["bitfinex-derivatives","BTCF0:USTF0",1755876430993,1.59122008,116740.0,116730.0,1.43429]
["bitfinex-derivatives","BTCF0:USTF0",1755876431182,1.59122008,116740.0,116730.0,0.57497]
["bitfinex-derivatives","BTCF0:USTF0",1755876431586,1.95202008,116740.0,116730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876432389,2.4901685,116740.0,116730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876432684,3.06234008,116740.0,116720.0,0.08673927]
["bitfinex-derivatives","BTCF0:USTF0",1755876432883,1.58922738,116730.0,116720.0,0.08673927]
["bitfinex-derivatives","BTCF0:USTF0",1755876433288,1.84002738,116730.0,116720.0,0.06929395]
["bitfinex-derivatives","BTCF0:USTF0",1755876433483,0.3207505,116710.0,116700.0,1.20721]
["bitfinex-derivatives","BTCF0:USTF0",1755876433789,0.3207505,116710.0,116700.0,1.36224]
["bitfinex-derivatives","BTCF0:USTF0",1755876433790,1.59654208,116710.0,116700.0,1.36224]
["bitfinex-derivatives","BTCF0:USTF0",1755876434284,0.93949,116710.0,116700.0,1.36224]
["bitfinex-derivatives","BTCF0:USTF0",1755876434491,0.76189,116710.0,116700.0,1.36224]
["bitfinex-derivatives","BTCF0:USTF0",1755876434679,0.59587,116710.0,116700.0,1.6979279]
["bitfinex-derivatives","BTCF0:USTF0",1755876434876,1.50266158,116720.0,116710.0,0.57577]
["bitfinex-derivatives","BTCF0:USTF0",1755876435084,1.58833478,116720.0,116710.0,0.57577]
["bitfinex-derivatives","BTCF0:USTF0",1755876435679,0.76527,116720.0,116710.0,0.57577]
["bitfinex-derivatives","BTCF0:USTF0",1755876435981,1.32506158,116720.0,116710.0,0.57577]
["bitfinex-derivatives","BTCF0:USTF0",1755876436183,1.15904158,116720.0,116710.0,0.57597]
["bitfinex-derivatives","BTCF0:USTF0",1755876436393,1.03622977,116730.0,116720.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1755876436683,1.89578977,116730.0,116720.0,0.06938436]
["bitfinex-derivatives","BTCF0:USTF0",1755876437191,2.14658977,116730.0,116720.0,0.06938436]
["bitfinex-derivatives","BTCF0:USTF0",1755876437380,0.6544132,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755876437576,0.6544132,116720.0,116710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755876437577,1.58658478,116720.0,116710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755876437780,1.83658478,116720.0,116710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755876438386,1.83738478,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755876438589,0.3137852,116690.0,116680.0,0.59220582]
["bitfinex-derivatives","BTCF0:USTF0",1755876438887,0.3137852,116690.0,116680.0,0.1741742]
["bitfinex-derivatives","BTCF0:USTF0",1755876438888,1.58660678,116690.0,116680.0,0.1741742]
["bitfinex-derivatives","BTCF0:USTF0",1755876439088,1.83660678,116690.0,116680.0,0.1741742]
["bitfinex-derivatives","BTCF0:USTF0",1755876439283,1.83660678,116690.0,116680.0,0.22808819]
["bitfinex-derivatives","BTCF0:USTF0",1755876439484,0.40457,116690.0,116680.0,0.73663069]
["bitfinex-derivatives","BTCF0:USTF0",1755876439686,1.12574472,116700.0,116680.0,0.7453467]
["bitfinex-derivatives","BTCF0:USTF0",1755876439882,0.70590314,116700.0,116690.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1755876440085,0.87192314,116700.0,116690.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1755876440291,0.87192314,116700.0,116690.0,1.44206]
["bitfinex-derivatives","BTCF0:USTF0",1755876440292,0.53127314,116700.0,116690.0,1.44206]
["bitfinex-derivatives","BTCF0:USTF0",1755876440487,0.42351314,116700.0,116690.0,1.5277552]
["bitfinex-derivatives","BTCF0:USTF0",1755876440684,0.01894314,116700.0,116690.0,1.44226]
["bitfinex-derivatives","BTCF0:USTF0",1755876441085,0.58768314,116700.0,116690.0,1.44226]
["bitfinex-derivatives","BTCF0:USTF0",1755876441398,1.60554252,116700.0,116690.0,1.44226]
["bitfinex-derivatives","BTCF0:USTF0",1755876441583,1.60554252,116700.0,116690.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1755876442585,1.60554252,116700.0,116690.0,0.29845]
["bitfinex-derivatives","BTCF0:USTF0",1755876442794,1.60554252,116700.0,116690.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1755876443092,1.60554252,116700.0,116690.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1755876443490,1.60554252,116700.0,116690.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1755876443691,1.60554252,116700.0,116690.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1755876443991,1.60554252,116700.0,116690.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1755876444383,1.03417094,116700.0,116690.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1755876444584,1.60554252,116700.0,116690.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1755876446094,0.94848314,116700.0,116690.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1755876446489,0.60783314,116700.0,116690.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1755876446688,0.75491,116700.0,116690.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1755876446990,0.6745778,116700.0,116690.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1755876447184,1.0152278,116700.0,116690.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1755876447584,0.92954,116700.0,116690.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1755876448502,0.40457,116700.0,116690.0,0.9223952]
["bitfinex-derivatives","BTCF0:USTF0",1755876448784,0.3608,116710.0,116700.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1755876449092,0.3608,116710.0,116700.0,1.44234]
["bitfinex-derivatives","BTCF0:USTF0",1755876449488,0.3608,116710.0,116700.0,1.5280278]
["bitfinex-derivatives","BTCF0:USTF0",1755876449688,0.3608,116710.0,116700.0,1.7780278]
["bitfinex-derivatives","BTCF0:USTF0",1755876449885,0.56874,116720.0,116710.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1755876450094,0.39411,116720.0,116710.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1755876450490,0.75491,116720.0,116710.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1755876450689,0.92954,116720.0,116710.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1755876450888,1.50091158,116720.0,116710.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1755876451296,0.92954,116720.0,116710.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1755876451496,1.50091158,116720.0,116710.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1755876451798,1.58658478,116720.0,116710.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1755876453301,1.0152132,116720.0,116710.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1755876453701,1.58658478,116720.0,116710.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1755876454603,1.50091158,116720.0,116710.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1755876454899,1.58658478,116720.0,116710.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1755876455300,1.58658478,116720.0,116710.0,0.58387562]
["bitfinex-derivatives","BTCF0:USTF0",1755876456098,1.0152132,116720.0,116710.0,0.58387562]
["bitfinex-derivatives","BTCF0:USTF0",1755876456301,1.58658478,116720.0,116710.0,0.58387562]
["bitfinex-derivatives","BTCF0:USTF0",1755876456795,1.0152132,116720.0,116710.0,0.58387562]
["bitfinex-derivatives","BTCF0:USTF0",1755876456995,1.83658478,116720.0,116710.0,0.11774562]
["bitfinex-derivatives","BTCF0:USTF0",1755876457195,1.83658478,116720.0,116710.0,0.00137562]
["bitfinex-derivatives","BTCF0:USTF0",1755876457599,2.69610478,116720.0,116710.0,0.00137562]
["bitfinex-derivatives","BTCF0:USTF0",1755876462407,1.83658478,116720.0,116710.0,0.00137562]
["bitfinex-derivatives","BTCF0:USTF0",1755876462597,1.83658478,116720.0,116710.0,0.50806562]
["bitfinex-derivatives","BTCF0:USTF0",1755876462798,2.69606478,116720.0,116710.0,0.50806562]
["bitfinex-derivatives","BTCF0:USTF0",1755876463405,2.69606478,116720.0,116710.0,0.00137562]
["bitfinex-derivatives","BTCF0:USTF0",1755876465400,0.3401,116690.0,116680.0,1.2954832]
["bitfinex-derivatives","BTCF0:USTF0",1755876465699,1.0183652,116690.0,116680.0,1.2954832]
["bitfinex-derivatives","BTCF0:USTF0",1755876466208,1.50404158,116690.0,116680.0,1.2954832]
["bitfinex-derivatives","BTCF0:USTF0",1755876466700,0.93267,116690.0,116680.0,1.2954832]
["bitfinex-derivatives","BTCF0:USTF0",1755876466897,0.93267,116690.0,116680.0,1.2984832]
["bitfinex-derivatives","BTCF0:USTF0",1755876467810,0.93267,116690.0,116680.0,1.3024832]
["bitfinex-derivatives","BTCF0:USTF0",1755876468604,1.018365,116690.0,116680.0,0.5147132]
["bitfinex-derivatives","BTCF0:USTF0",1755876468802,1.018365,116690.0,116680.0,0.7649132]
["bitfinex-derivatives","BTCF0:USTF0",1755876469003,1.018365,116690.0,116680.0,0.3991932]
["bitfinex-derivatives","BTCF0:USTF0",1755876469004,1.58973658,116690.0,116680.0,0.3991932]
["bitfinex-derivatives","BTCF0:USTF0",1755876469208,1.58973658,116690.0,116680.0,0.1059032]
["bitfinex-derivatives","BTCF0:USTF0",1755876469408,1.58973658,116690.0,116680.0,0.09307785]
["bitfinex-derivatives","BTCF0:USTF0",1755876469801,1.83973658,116690.0,116680.0,0.09307785]
["bitfinex-derivatives","BTCF0:USTF0",1755876470397,0.2390024,116680.0,116670.0,0.01874691]
["bitfinex-derivatives","BTCF0:USTF0",1755876470596,2.42633398,116680.0,116670.0,0.00671168]
["bitfinex-derivatives","BTCF0:USTF0",1755876472104,2.42633398,116680.0,116670.0,0.01862328]
["bitfinex-derivatives","BTCF0:USTF0",1755876472299,2.42633398,116680.0,116670.0,0.02462328]
["bitfinex-derivatives","BTCF0:USTF0",1755876472705,1.8549624,116680.0,116670.0,0.02462328]
["bitfinex-derivatives","BTCF0:USTF0",1755876472906,2.67633398,116680.0,116670.0,0.01271168]
["bitfinex-derivatives","BTCF0:USTF0",1755876473107,2.42633398,116680.0,116670.0,0.16710168]
["bitfinex-derivatives","BTCF0:USTF0",1755876473310,0.9954424,116680.0,116670.0,0.28996691]
["bitfinex-derivatives","BTCF0:USTF0",1755876473509,0.9954424,116680.0,116670.0,0.83030691]
["bitfinex-derivatives","BTCF0:USTF0",1755876473510,0.8485223,116680.0,116670.0,0.83030691]
["bitfinex-derivatives","BTCF0:USTF0",1755876473712,0.90974,116680.0,116670.0,0.58050691]
["bitfinex-derivatives","BTCF0:USTF0",1755876474118,0.76282,116680.0,116670.0,0.58050691]
["bitfinex-derivatives","BTCF0:USTF0",1755876474316,0.90974,116680.0,116670.0,0.58050691]
["bitfinex-derivatives","BTCF0:USTF0",1755876474612,0.76282,116680.0,116670.0,0.58350691]
["bitfinex-derivatives","BTCF0:USTF0",1755876474917,0.90974,116680.0,116670.0,0.58350691]
["bitfinex-derivatives","BTCF0:USTF0",1755876475615,1.48111158,116680.0,116670.0,0.58350691]
["bitfinex-derivatives","BTCF0:USTF0",1755876475818,0.6346426,116680.0,116670.0,0.58350691]
["bitfinex-derivatives","BTCF0:USTF0",1755876476017,1.48111158,116680.0,116670.0,0.58350691]
["bitfinex-derivatives","BTCF0:USTF0",1755876476413,0.90974,116680.0,116670.0,0.58350691]
["bitfinex-derivatives","BTCF0:USTF0",1755876476608,1.48111158,116680.0,116670.0,0.58350691]
["bitfinex-derivatives","BTCF0:USTF0",1755876476814,1.56681408,116680.0,116670.0,0.58350691]
["bitfinex-derivatives","BTCF0:USTF0",1755876478324,1.56681408,116680.0,116670.0,0.42539691]
["bitfinex-derivatives","BTCF0:USTF0",1755876478540,0.9954425,116680.0,116670.0,0.58350691]
["bitfinex-derivatives","BTCF0:USTF0",1755876478819,1.56681408,116680.0,116670.0,0.13850691]
["bitfinex-derivatives","BTCF0:USTF0",1755876479020,1.56681408,116680.0,116670.0,0.58350691]
["bitfinex-derivatives","BTCF0:USTF0",1755876479525,1.56681408,116680.0,116670.0,0.52081691]
["bitfinex-derivatives","BTCF0:USTF0",1755876479718,1.56681408,116680.0,116670.0,0.36270691]
["bitfinex-derivatives","BTCF0:USTF0",1755876479922,1.56681408,116680.0,116670.0,0.52081691]
["bitfinex-derivatives","BTCF0:USTF0",1755876480120,2.42669408,116680.0,116670.0,0.02774691]
["bitfinex-derivatives","BTCF0:USTF0",1755876480321,1.8553225,116680.0,116670.0,0.02774691]
["bitfinex-derivatives","BTCF0:USTF0",1755876480621,2.42669408,116680.0,116670.0,0.02774691]
["bitfinex-derivatives","BTCF0:USTF0",1755876481020,1.8553225,116680.0,116670.0,0.01591168]
["bitfinex-derivatives","BTCF0:USTF0",1755876481218,2.42669408,116680.0,116670.0,0.01591168]
["bitfinex-derivatives","BTCF0:USTF0",1755876481415,2.67669408,116680.0,116670.0,0.01591168]
["bitfinex-derivatives","BTCF0:USTF0",1755876482023,2.67749408,116680.0,116670.0,0.01591168]
["bitfinex-derivatives","BTCF0:USTF0",1755876482224,0.3117499,116670.0,116660.0,0.07907958]
["bitfinex-derivatives","BTCF0:USTF0",1755876482425,0.3117572,116660.0,116650.0,0.50328108]
["bitfinex-derivatives","BTCF0:USTF0",1755876482624,1.55091878,116660.0,116650.0,0.44059108]
["bitfinex-derivatives","BTCF0:USTF0",1755876483025,1.55091878,116660.0,116650.0,0.45273605]
["bitfinex-derivatives","BTCF0:USTF0",1755876483624,0.76282,116660.0,116650.0,0.58496605]
["bitfinex-derivatives","BTCF0:USTF0",1755876483926,0.40202,116670.0,116660.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1755876484128,0.53303,116670.0,116660.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1755876484326,0.53303,116670.0,116660.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1755876484327,1.55091818,116670.0,116660.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1755876484626,1.80091818,116670.0,116660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755876484822,0.78303,116670.0,116660.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1755876485019,1.46520158,116670.0,116660.0,0.55776]
["bitfinex-derivatives","BTCF0:USTF0",1755876485219,0.89383,116670.0,116660.0,1.41748]
["bitfinex-derivatives","BTCF0:USTF0",1755876485529,1.46520158,116670.0,116660.0,1.41568]
["bitfinex-derivatives","BTCF0:USTF0",1755876486041,1.10440158,116670.0,116660.0,1.41568]
["bitfinex-derivatives","BTCF0:USTF0",1755876486528,0.53303,116670.0,116660.0,1.5013972]
["bitfinex-derivatives","BTCF0:USTF0",1755876487420,0.53303,116670.0,116660.0,1.41568]
["bitfinex-derivatives","BTCF0:USTF0",1755876487624,0.89383,116670.0,116660.0,1.42068]
["bitfinex-derivatives","BTCF0:USTF0",1755876487816,1.46520158,116670.0,116660.0,1.01931]
["bitfinex-derivatives","BTCF0:USTF0",1755876488023,1.46520158,116670.0,116660.0,1.35114]
["bitfinex-derivatives","BTCF0:USTF0",1755876488227,1.55091148,116670.0,116660.0,1.35114]
["bitfinex-derivatives","BTCF0:USTF0",1755876488426,0.9795399,116670.0,116660.0,1.28845]
["bitfinex-derivatives","BTCF0:USTF0",1755876488635,1.55091148,116670.0,116660.0,1.28845]
["bitfinex-derivatives","BTCF0:USTF0",1755876489224,1.46520158,116670.0,116660.0,1.42099071]
["bitfinex-derivatives","BTCF0:USTF0",1755876489527,1.55091148,116670.0,116660.0,1.42099071]
["bitfinex-derivatives","BTCF0:USTF0",1755876490027,1.55091148,116670.0,116660.0,1.35830071]
["bitfinex-derivatives","BTCF0:USTF0",1755876490624,0.89383,116670.0,116660.0,1.35830071]
["bitfinex-derivatives","BTCF0:USTF0",1755876490825,1.46520158,116670.0,116660.0,1.42099071]
["bitfinex-derivatives","BTCF0:USTF0",1755876491021,1.55091148,116670.0,116660.0,1.42099071]
["bitfinex-derivatives","BTCF0:USTF0",1755876491422,1.46520158,116670.0,116660.0,1.42099071]
["bitfinex-derivatives","BTCF0:USTF0",1755876491618,1.46520158,116670.0,116660.0,1.41099071]
["bitfinex-derivatives","BTCF0:USTF0",1755876492331,0.9795399,116670.0,116660.0,1.41099071]
["bitfinex-derivatives","BTCF0:USTF0",1755876492727,1.34627306,116670.0,116660.0,1.41099071]
["bitfinex-derivatives","BTCF0:USTF0",1755876492926,0.89383,116670.0,116660.0,1.41099071]
["bitfinex-derivatives","BTCF0:USTF0",1755876493230,0.1146,116670.0,116660.0,1.86344107]
["bitfinex-derivatives","BTCF0:USTF0",1755876493427,0.22604,116670.0,116660.0,1.49670791]
["bitfinex-derivatives","BTCF0:USTF0",1755876493623,0.36705,116670.0,116660.0,1.49670791]
["bitfinex-derivatives","BTCF0:USTF0",1755876493824,0.54303,116670.0,116660.0,1.49670791]
["bitfinex-derivatives","BTCF0:USTF0",1755876494221,0.54303,116670.0,116660.0,1.41099071]
["bitfinex-derivatives","BTCF0:USTF0",1755876494629,0.90976316,116670.0,116660.0,1.41099071]
["bitfinex-derivatives","BTCF0:USTF0",1755876494829,0.54303,116670.0,116660.0,1.41099071]
["bitfinex-derivatives","BTCF0:USTF0",1755876495025,0.54303,116670.0,116660.0,1.49670791]
["bitfinex-derivatives","BTCF0:USTF0",1755876495026,0.90976316,116670.0,116660.0,1.49670791]
["bitfinex-derivatives","BTCF0:USTF0",1755876495231,0.54303,116670.0,116660.0,1.41099071]
["bitfinex-derivatives","BTCF0:USTF0",1755876495526,0.90976316,116670.0,116660.0,1.41099071]
["bitfinex-derivatives","BTCF0:USTF0",1755876495836,0.54303,116670.0,116660.0,1.49670791]
["bitfinex-derivatives","BTCF0:USTF0",1755876496327,0.3977,116680.0,116670.0,0.56955]
["bitfinex-derivatives","BTCF0:USTF0",1755876496533,0.53871,116680.0,116670.0,0.56975]
["bitfinex-derivatives","BTCF0:USTF0",1755876497232,1.26622316,116700.0,116690.0,0.22525]
["bitfinex-derivatives","BTCF0:USTF0",1755876497532,1.35191106,116700.0,116690.0,1.43123]
["bitfinex-derivatives","BTCF0:USTF0",1755876497833,1.35191106,116700.0,116690.0,0.57159]
["bitfinex-derivatives","BTCF0:USTF0",1755876498027,1.26622316,116700.0,116690.0,0.57159]
["bitfinex-derivatives","BTCF0:USTF0",1755876498427,1.47220913,116700.0,116690.0,0.57159]
["bitfinex-derivatives","BTCF0:USTF0",1755876498630,0.54069,116700.0,116690.0,0.57159]
["bitfinex-derivatives","BTCF0:USTF0",1755876498827,1.47520913,116700.0,116690.0,0.57159]
["bitfinex-derivatives","BTCF0:USTF0",1755876499228,1.11440913,116700.0,116690.0,0.57159]
["bitfinex-derivatives","BTCF0:USTF0",1755876499430,1.56089693,116700.0,116690.0,0.57159]
["bitfinex-derivatives","BTCF0:USTF0",1755876500529,1.47520913,116700.0,116690.0,0.57159]
["bitfinex-derivatives","BTCF0:USTF0",1755876500730,0.90249,116700.0,116690.0,0.57159]
["bitfinex-derivatives","BTCF0:USTF0",1755876501224,1.47520913,116700.0,116690.0,0.57159]
["bitfinex-derivatives","BTCF0:USTF0",1755876501829,0.9881778,116700.0,116690.0,0.57159]
["bitfinex-derivatives","BTCF0:USTF0",1755876502029,1.56089693,116700.0,116690.0,0.57159]
["bitfinex-derivatives","BTCF0:USTF0",1755876502230,0.9881778,116700.0,116690.0,0.57159]
["bitfinex-derivatives","BTCF0:USTF0",1755876502430,1.56089693,116700.0,116690.0,0.57159]
["bitfinex-derivatives","BTCF0:USTF0",1755876502729,0.90249,116700.0,116690.0,0.57159]
["bitfinex-derivatives","BTCF0:USTF0",1755876502925,1.47520913,116700.0,116690.0,0.57159]
["bitfinex-derivatives","BTCF0:USTF0",1755876503139,1.11440913,116700.0,116690.0,0.57159]
["bitfinex-derivatives","BTCF0:USTF0",1755876503338,0.90249,116700.0,116690.0,0.57159]
["bitfinex-derivatives","BTCF0:USTF0",1755876503632,0.54169,116700.0,116690.0,0.6572852]
["bitfinex-derivatives","BTCF0:USTF0",1755876503836,0.54169,116700.0,116690.0,0.57159]
["bitfinex-derivatives","BTCF0:USTF0",1755876504434,0.37004,116700.0,116690.0,0.6572852]
["bitfinex-derivatives","BTCF0:USTF0",1755876504737,0.019084,116710.0,116700.0,0.6570778]
["bitfinex-derivatives","BTCF0:USTF0",1755876504936,0.019084,116710.0,116700.0,1.5167178]
["bitfinex-derivatives","BTCF0:USTF0",1755876505135,0.270214,116710.0,116700.0,1.43103]
["bitfinex-derivatives","BTCF0:USTF0",1755876505334,0.314444,116710.0,116700.0,1.43103]
["bitfinex-derivatives","BTCF0:USTF0",1755876505534,0.560774,116710.0,116700.0,1.443337]
["bitfinex-derivatives","BTCF0:USTF0",1755876506838,0.562774,116710.0,116700.0,1.443337]
["bitfinex-derivatives","BTCF0:USTF0",1755876507528,0.562774,116710.0,116700.0,1.5290249]
["bitfinex-derivatives","BTCF0:USTF0",1755876507733,0.313644,116710.0,116700.0,1.5290249]
["bitfinex-derivatives","BTCF0:USTF0",1755876508038,0.141994,116710.0,116700.0,1.5290249]
["bitfinex-derivatives","BTCF0:USTF0",1755876508236,0.023084,116710.0,116700.0,1.8898249]
["bitfinex-derivatives","BTCF0:USTF0",1755876508736,0.023084,116710.0,116700.0,2.82314795]
["bitfinex-derivatives","BTCF0:USTF0",1755876508933,0.004,116710.0,116700.0,2.25042882]
["bitfinex-derivatives","BTCF0:USTF0",1755876509138,0.004,116710.0,116700.0,2.24962882]
["bitfinex-derivatives","BTCF0:USTF0",1755876509333,0.004,116710.0,116700.0,2.82234795]
["bitfinex-derivatives","BTCF0:USTF0",1755876509538,0.004,116710.0,116700.0,2.92809396]
["bitfinex-derivatives","BTCF0:USTF0",1755876509836,0.004,116710.0,116700.0,2.35537483]
["bitfinex-derivatives","BTCF0:USTF0",1755876510026,0.004,116710.0,116700.0,2.10537483]
["bitfinex-derivatives","BTCF0:USTF0",1755876510229,0.004,116710.0,116700.0,2.67809396]
["bitfinex-derivatives","BTCF0:USTF0",1755876510429,0.004,116710.0,116700.0,2.57234795]
["bitfinex-derivatives","BTCF0:USTF0",1755876512242,0.004,116710.0,116700.0,1.99962882]
["bitfinex-derivatives","BTCF0:USTF0",1755876512434,0.004,116710.0,116700.0,2.57234795]
["bitfinex-derivatives","BTCF0:USTF0",1755876512635,0.57668,116730.0,116720.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1755876512841,0.04423,116730.0,116720.0,0.57159]
["bitfinex-derivatives","BTCF0:USTF0",1755876513133,0.54569,116730.0,116720.0,1.43075]
["bitfinex-derivatives","BTCF0:USTF0",1755876513548,0.04423,116730.0,116720.0,1.5164232]
["bitfinex-derivatives","BTCF0:USTF0",1755876514038,0.04423,116730.0,116720.0,1.43075]
["bitfinex-derivatives","BTCF0:USTF0",1755876514633,0.04823,116730.0,116720.0,1.43075]
["bitfinex-derivatives","BTCF0:USTF0",1755876515535,0.007,116730.0,116720.0,1.5164231]
["bitfinex-derivatives","BTCF0:USTF0",1755876515933,0.007,116730.0,116720.0,1.58579244]
["bitfinex-derivatives","BTCF0:USTF0",1755876516132,0.007,116730.0,116720.0,2.40851157]
["bitfinex-derivatives","BTCF0:USTF0",1755876516336,0.007,116730.0,116720.0,2.76931157]
["bitfinex-derivatives","BTCF0:USTF0",1755876516537,0.59092431,116760.0,116750.0,0.23787]
["bitfinex-derivatives","BTCF0:USTF0",1755876516842,0.59092431,116760.0,116750.0,1.43067]
["bitfinex-derivatives","BTCF0:USTF0",1755876516843,0.93234431,116760.0,116750.0,1.43067]
["bitfinex-derivatives","BTCF0:USTF0",1755876517241,1.50506344,116760.0,116750.0,1.43067]
["bitfinex-derivatives","BTCF0:USTF0",1755876517736,0.93234431,116760.0,116750.0,1.43067]
["bitfinex-derivatives","BTCF0:USTF0",1755876517934,1.51006344,116760.0,116750.0,1.43067]
["bitfinex-derivatives","BTCF0:USTF0",1755876519233,1.51206344,116760.0,116750.0,1.43067]
["bitfinex-derivatives","BTCF0:USTF0",1755876519642,1.59770734,116760.0,116750.0,1.43067]
["bitfinex-derivatives","BTCF0:USTF0",1755876520142,1.59670734,116760.0,116750.0,1.43067]
["bitfinex-derivatives","BTCF0:USTF0",1755876520345,1.51224252,116760.0,116750.0,1.43067]
["bitfinex-derivatives","BTCF0:USTF0",1755876520540,1.02398821,116760.0,116750.0,1.43067]
["bitfinex-derivatives","BTCF0:USTF0",1755876520741,1.51224252,116760.0,116750.0,1.43067]
["bitfinex-derivatives","BTCF0:USTF0",1755876521342,1.51224252,116760.0,116750.0,1.23067]
["bitfinex-derivatives","BTCF0:USTF0",1755876521536,1.50824252,116760.0,116750.0,1.23067]
["bitfinex-derivatives","BTCF0:USTF0",1755876522141,1.02098821,116760.0,116750.0,1.23067]
["bitfinex-derivatives","BTCF0:USTF0",1755876522342,1.50824252,116760.0,116750.0,1.23067]
["bitfinex-derivatives","BTCF0:USTF0",1755876522542,1.51024252,116760.0,116750.0,1.23067]
["bitfinex-derivatives","BTCF0:USTF0",1755876523241,2.24929683,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876523446,2.24729683,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876523641,2.25029683,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876524048,2.25029683,116760.0,116750.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1755876524049,1.27298821,116760.0,116750.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1755876524252,2.24949683,116760.0,116750.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1755876524555,1.27098821,116760.0,116750.0,0.38681879]
["bitfinex-derivatives","BTCF0:USTF0",1755876524740,1.76224252,116760.0,116750.0,0.43117879]
["bitfinex-derivatives","BTCF0:USTF0",1755876524942,1.27398821,116760.0,116750.0,0.43117879]
["bitfinex-derivatives","BTCF0:USTF0",1755876525345,1.76324252,116760.0,116750.0,0.27221879]
["bitfinex-derivatives","BTCF0:USTF0",1755876525544,1.27498821,116760.0,116750.0,0.27221879]
["bitfinex-derivatives","BTCF0:USTF0",1755876525852,1.76324252,116760.0,116750.0,0.43117879]
["bitfinex-derivatives","BTCF0:USTF0",1755876526044,1.27498821,116760.0,116750.0,0.43117879]
["bitfinex-derivatives","BTCF0:USTF0",1755876526244,1.76204252,116760.0,116750.0,0.27221879]
["bitfinex-derivatives","BTCF0:USTF0",1755876526442,1.18814431,116760.0,116750.0,0.43117879]
["bitfinex-derivatives","BTCF0:USTF0",1755876526647,1.51204252,116760.0,116750.0,0.56727879]
["bitfinex-derivatives","BTCF0:USTF0",1755876527955,1.51204252,116760.0,116750.0,0.50405879]
["bitfinex-derivatives","BTCF0:USTF0",1755876528453,1.50804252,116760.0,116750.0,0.22785879]
["bitfinex-derivatives","BTCF0:USTF0",1755876528756,1.51104252,116760.0,116750.0,0.22785879]
["bitfinex-derivatives","BTCF0:USTF0",1755876528957,1.02278821,116760.0,116750.0,0.22785879]
["bitfinex-derivatives","BTCF0:USTF0",1755876529161,2.24929683,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876529345,1.26978821,116760.0,116750.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1755876529657,1.74242821,116760.0,116750.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755876530048,2.23068252,116760.0,116750.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755876530555,2.22868252,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876531353,2.23268252,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876532153,0.6375885,116740.0,116730.0,0.32451]
["bitfinex-derivatives","BTCF0:USTF0",1755876532360,0.6375885,116740.0,116730.0,1.40464]
["bitfinex-derivatives","BTCF0:USTF0",1755876532361,1.40098431,116740.0,116730.0,1.40464]
["bitfinex-derivatives","BTCF0:USTF0",1755876532656,1.04018431,116740.0,116730.0,1.41591985]
["bitfinex-derivatives","BTCF0:USTF0",1755876532853,0.77127431,116740.0,116730.0,1.41591985]
["bitfinex-derivatives","BTCF0:USTF0",1755876533159,1.04018431,116740.0,116730.0,1.41591985]
["bitfinex-derivatives","BTCF0:USTF0",1755876533855,1.04118431,116740.0,116730.0,1.41591985]
["bitfinex-derivatives","BTCF0:USTF0",1755876534252,0.77227431,116740.0,116730.0,1.41671985]
["bitfinex-derivatives","BTCF0:USTF0",1755876534451,0.001,116740.0,116730.0,2.24064006]
["bitfinex-derivatives","BTCF0:USTF0",1755876534850,0.001,116740.0,116730.0,2.60144006]
["bitfinex-derivatives","BTCF0:USTF0",1755876535462,0.002,116740.0,116730.0,2.60144006]
["bitfinex-derivatives","BTCF0:USTF0",1755876535664,0.002,116740.0,116730.0,2.60164006]
["bitfinex-derivatives","BTCF0:USTF0",1755876535954,0.002,116740.0,116730.0,2.02691985]
["bitfinex-derivatives","BTCF0:USTF0",1755876536157,1.02010281,116740.0,116730.0,0.80755985]
["bitfinex-derivatives","BTCF0:USTF0",1755876536457,1.02010281,116740.0,116730.0,1.66603985]
["bitfinex-derivatives","BTCF0:USTF0",1755876536458,1.12784281,116740.0,116730.0,1.66603985]
["bitfinex-derivatives","BTCF0:USTF0",1755876536657,1.12884281,116740.0,116730.0,1.66603985]
["bitfinex-derivatives","BTCF0:USTF0",1755876536858,1.48964281,116740.0,116730.0,1.41603985]
["bitfinex-derivatives","BTCF0:USTF0",1755876537357,1.0013885,116740.0,116730.0,1.41603985]
["bitfinex-derivatives","BTCF0:USTF0",1755876537552,1.48964281,116740.0,116730.0,1.41603985]
["bitfinex-derivatives","BTCF0:USTF0",1755876539662,1.0013885,116740.0,116730.0,1.41603985]
["bitfinex-derivatives","BTCF0:USTF0",1755876539858,1.40398431,116740.0,116730.0,1.41603985]
["bitfinex-derivatives","BTCF0:USTF0",1755876540054,1.48964301,116740.0,116730.0,0.55755985]
["bitfinex-derivatives","BTCF0:USTF0",1755876540254,1.49044301,116740.0,116730.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1755876540459,1.49044301,116740.0,116730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876540460,2.59884301,116740.0,116730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876541366,1.74044301,116740.0,116730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876541566,2.59880301,116740.0,116730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876542665,0.637596,116730.0,116720.0,0.06936934]
["bitfinex-derivatives","BTCF0:USTF0",1755876542869,0.6376033,116720.0,116710.0,0.88709718]
["bitfinex-derivatives","BTCF0:USTF0",1755876543061,1.48665761,116720.0,116710.0,0.57481718]
["bitfinex-derivatives","BTCF0:USTF0",1755876543564,0.91273,116720.0,116710.0,0.55762845]
["bitfinex-derivatives","BTCF0:USTF0",1755876543770,0.80499,116720.0,116710.0,0.55762845]
["bitfinex-derivatives","BTCF0:USTF0",1755876543959,0.80499,116720.0,116710.0,0.64330915]
["bitfinex-derivatives","BTCF0:USTF0",1755876544159,0.58051,116720.0,116710.0,0.64330915]
["bitfinex-derivatives","BTCF0:USTF0",1755876544358,0.3608,116720.0,116710.0,1.38156346]
["bitfinex-derivatives","BTCF0:USTF0",1755876544556,0.3608,116720.0,116710.0,1.29588276]
["bitfinex-derivatives","BTCF0:USTF0",1755876544861,0.3648,116720.0,116710.0,1.29588276]
["bitfinex-derivatives","BTCF0:USTF0",1755876545368,0.009,116720.0,116710.0,1.04588276]
["bitfinex-derivatives","BTCF0:USTF0",1755876546277,0.3698,116720.0,116710.0,1.04588276]
["bitfinex-derivatives","BTCF0:USTF0",1755876546476,0.3698,116720.0,116710.0,1.04608276]
["bitfinex-derivatives","BTCF0:USTF0",1755876547172,0.3698,116720.0,116710.0,1.04708276]
["bitfinex-derivatives","BTCF0:USTF0",1755876547368,0.009,116720.0,116710.0,1.04708276]
["bitfinex-derivatives","BTCF0:USTF0",1755876547576,0.009,116720.0,116710.0,1.29708276]
["bitfinex-derivatives","BTCF0:USTF0",1755876547772,0.009,116720.0,116710.0,0.80882845]
["bitfinex-derivatives","BTCF0:USTF0",1755876547976,0.009,116720.0,116710.0,1.29708276]
["bitfinex-derivatives","BTCF0:USTF0",1755876548172,0.009,116720.0,116710.0,0.80882845]
["bitfinex-derivatives","BTCF0:USTF0",1755876548477,0.32286,116720.0,116710.0,0.80882845]
["bitfinex-derivatives","BTCF0:USTF0",1755876548670,0.009,116720.0,116710.0,1.29708276]
["bitfinex-derivatives","BTCF0:USTF0",1755876549071,0.16169,116720.0,116710.0,0.80882845]
["bitfinex-derivatives","BTCF0:USTF0",1755876549268,0.56093,116720.0,116710.0,1.29708276]
["bitfinex-derivatives","BTCF0:USTF0",1755876550071,0.56093,116720.0,116710.0,2.15532276]
["bitfinex-derivatives","BTCF0:USTF0",1755876550272,0.56093,116720.0,116710.0,1.66706845]
["bitfinex-derivatives","BTCF0:USTF0",1755876550581,0.009,116720.0,116710.0,2.24100326]
["bitfinex-derivatives","BTCF0:USTF0",1755876552179,0.009,116720.0,116710.0,1.75274895]
["bitfinex-derivatives","BTCF0:USTF0",1755876552379,0.009,116720.0,116710.0,2.24100326]
["bitfinex-derivatives","BTCF0:USTF0",1755876553575,0.009,116720.0,116710.0,1.75274895]
["bitfinex-derivatives","BTCF0:USTF0",1755876553783,0.009,116720.0,116710.0,2.24100326]
["bitfinex-derivatives","BTCF0:USTF0",1755876555781,0.009,116720.0,116710.0,2.60180326]
["bitfinex-derivatives","BTCF0:USTF0",1755876556081,0.75475,116740.0,116730.0,0.6397858]
["bitfinex-derivatives","BTCF0:USTF0",1755876556377,0.75475,116740.0,116730.0,1.90073431]
["bitfinex-derivatives","BTCF0:USTF0",1755876556378,0.81524,116740.0,116730.0,1.90073431]
["bitfinex-derivatives","BTCF0:USTF0",1755876556979,0.64701,116740.0,116730.0,1.4981458]
["bitfinex-derivatives","BTCF0:USTF0",1755876557178,0.5837,116740.0,116730.0,1.4981458]
["bitfinex-derivatives","BTCF0:USTF0",1755876557377,0.92651,116740.0,116730.0,1.41348]
["bitfinex-derivatives","BTCF0:USTF0",1755876557579,1.41676431,116740.0,116730.0,1.41348]
["bitfinex-derivatives","BTCF0:USTF0",1755876558073,1.50242281,116740.0,116730.0,1.41348]
["bitfinex-derivatives","BTCF0:USTF0",1755876558586,1.50242281,116740.0,116730.0,1.41336]
["bitfinex-derivatives","BTCF0:USTF0",1755876558981,0.92851,116740.0,116730.0,1.41336]
["bitfinex-derivatives","BTCF0:USTF0",1755876559877,1.41676431,116740.0,116730.0,1.41336]
["bitfinex-derivatives","BTCF0:USTF0",1755876560788,0.92851,116740.0,116730.0,1.41336]
["bitfinex-derivatives","BTCF0:USTF0",1755876560977,1.41676431,116740.0,116730.0,1.41336]
["bitfinex-derivatives","BTCF0:USTF0",1755876562383,1.41676431,116740.0,116730.0,1.4990258]
["bitfinex-derivatives","BTCF0:USTF0",1755876562685,1.41676431,116740.0,116730.0,1.41336]
["bitfinex-derivatives","BTCF0:USTF0",1755876563685,0.41059,116740.0,116730.0,1.98728011]
["bitfinex-derivatives","BTCF0:USTF0",1755876564086,0.40188104,116740.0,116730.0,1.98728011]
["bitfinex-derivatives","BTCF0:USTF0",1755876564382,0.40188104,116740.0,116730.0,1.4990258]
["bitfinex-derivatives","BTCF0:USTF0",1755876564589,0.009,116740.0,116730.0,1.98728011]
["bitfinex-derivatives","BTCF0:USTF0",1755876565082,0.29232,116740.0,116730.0,1.4990258]
["bitfinex-derivatives","BTCF0:USTF0",1755876565388,0.12409,116740.0,116730.0,1.98728011]
["bitfinex-derivatives","BTCF0:USTF0",1755876565888,0.009,116740.0,116730.0,1.98728011]
["bitfinex-derivatives","BTCF0:USTF0",1755876566681,0.16768,116740.0,116730.0,1.98728011]
["bitfinex-derivatives","BTCF0:USTF0",1755876566886,0.33591,116740.0,116730.0,1.41336]
["bitfinex-derivatives","BTCF0:USTF0",1755876567082,0.40037,116740.0,116730.0,1.41336]
["bitfinex-derivatives","BTCF0:USTF0",1755876567789,0.76117,116740.0,116730.0,1.41336]
["bitfinex-derivatives","BTCF0:USTF0",1755876568790,1.08119431,116740.0,116730.0,0.55532]
["bitfinex-derivatives","BTCF0:USTF0",1755876568993,1.35254431,116740.0,116730.0,1.41296]
["bitfinex-derivatives","BTCF0:USTF0",1755876569487,0.93432,116740.0,116730.0,1.41296]
["bitfinex-derivatives","BTCF0:USTF0",1755876569685,1.42257431,116740.0,116730.0,1.41296]
["bitfinex-derivatives","BTCF0:USTF0",1755876569880,0.93432,116740.0,116730.0,1.41296]
["bitfinex-derivatives","BTCF0:USTF0",1755876570191,0.57352,116740.0,116730.0,1.41296]
["bitfinex-derivatives","BTCF0:USTF0",1755876570687,0.93432,116740.0,116730.0,1.41296]
["bitfinex-derivatives","BTCF0:USTF0",1755876570994,0.57352,116740.0,116730.0,1.41296]
["bitfinex-derivatives","BTCF0:USTF0",1755876571692,0.93432,116740.0,116730.0,1.41296]
["bitfinex-derivatives","BTCF0:USTF0",1755876571995,1.42257431,116740.0,116730.0,1.41296]
["bitfinex-derivatives","BTCF0:USTF0",1755876572402,1.31945431,116740.0,116730.0,1.41296]
["bitfinex-derivatives","BTCF0:USTF0",1755876572696,0.52848,116740.0,116730.0,1.4986258]
["bitfinex-derivatives","BTCF0:USTF0",1755876572893,0.41339,116740.0,116730.0,1.4986258]
["bitfinex-derivatives","BTCF0:USTF0",1755876573093,0.16768,116740.0,116730.0,1.4986258]
["bitfinex-derivatives","BTCF0:USTF0",1755876573296,0.16768,116740.0,116730.0,1.8594258]
["bitfinex-derivatives","BTCF0:USTF0",1755876573688,0.16768,116740.0,116730.0,2.34768011]
["bitfinex-derivatives","BTCF0:USTF0",1755876574089,0.16768,116740.0,116730.0,1.8594258]
["bitfinex-derivatives","BTCF0:USTF0",1755876574290,0.52848,116740.0,116730.0,1.4986258]
["bitfinex-derivatives","BTCF0:USTF0",1755876574598,0.76117,116740.0,116730.0,1.4986258]
["bitfinex-derivatives","BTCF0:USTF0",1755876575193,0.8312,116740.0,116730.0,1.4986258]
["bitfinex-derivatives","BTCF0:USTF0",1755876575399,0.93432,116740.0,116730.0,1.4986258]
["bitfinex-derivatives","BTCF0:USTF0",1755876576497,0.3698,116740.0,116730.0,1.4986258]
["bitfinex-derivatives","BTCF0:USTF0",1755876576797,0.009,116740.0,116730.0,1.4986258]
["bitfinex-derivatives","BTCF0:USTF0",1755876577305,0.12409,116740.0,116730.0,1.98688011]
["bitfinex-derivatives","BTCF0:USTF0",1755876577602,0.009,116740.0,116730.0,1.98688011]
["bitfinex-derivatives","BTCF0:USTF0",1755876577991,0.009,116740.0,116730.0,2.34768011]
["bitfinex-derivatives","BTCF0:USTF0",1755876578194,0.009,116740.0,116730.0,1.98688011]
["bitfinex-derivatives","BTCF0:USTF0",1755876578395,0.3698,116740.0,116730.0,1.98688011]
["bitfinex-derivatives","BTCF0:USTF0",1755876578591,0.41339,116740.0,116730.0,1.98688011]
["bitfinex-derivatives","BTCF0:USTF0",1755876578796,0.52848,116740.0,116730.0,1.4986258]
["bitfinex-derivatives","BTCF0:USTF0",1755876579094,0.16768,116740.0,116730.0,1.4986258]
["bitfinex-derivatives","BTCF0:USTF0",1755876579695,1.50823281,116740.0,116730.0,0.55532]
["bitfinex-derivatives","BTCF0:USTF0",1755876580000,0.4704,116740.0,116730.0,1.4979458]
["bitfinex-derivatives","BTCF0:USTF0",1755876580200,0.8312,116740.0,116730.0,1.5150672]
["bitfinex-derivatives","BTCF0:USTF0",1755876580500,0.8312,116740.0,116730.0,1.4294014]
["bitfinex-derivatives","BTCF0:USTF0",1755876580695,0.23771,116740.0,116730.0,1.5150672]
["bitfinex-derivatives","BTCF0:USTF0",1755876580901,0.16768,116740.0,116730.0,1.5150672]
["bitfinex-derivatives","BTCF0:USTF0",1755876581088,0.52848,116740.0,116730.0,1.5150672]
["bitfinex-derivatives","BTCF0:USTF0",1755876581487,0.52848,116740.0,116730.0,2.00332151]
["bitfinex-derivatives","BTCF0:USTF0",1755876582994,0.52848,116740.0,116730.0,1.4294014]
["bitfinex-derivatives","BTCF0:USTF0",1755876582995,0.93432,116740.0,116730.0,1.4294014]
["bitfinex-derivatives","BTCF0:USTF0",1755876583697,0.93432,116740.0,116730.0,1.5150664]
["bitfinex-derivatives","BTCF0:USTF0",1755876584496,1.25434431,116740.0,116730.0,1.5150664]
["bitfinex-derivatives","BTCF0:USTF0",1755876584805,0.92735,116740.0,116730.0,1.5150664]
["bitfinex-derivatives","BTCF0:USTF0",1755876586507,1.41560431,116740.0,116730.0,1.4294014]
["bitfinex-derivatives","BTCF0:USTF0",1755876588403,1.41560431,116740.0,116730.0,1.4201114]
["bitfinex-derivatives","BTCF0:USTF0",1755876590003,1.25434431,116740.0,116730.0,1.4201114]
["bitfinex-derivatives","BTCF0:USTF0",1755876590306,1.41560431,116740.0,116730.0,1.4201114]
["bitfinex-derivatives","BTCF0:USTF0",1755876593512,1.41560431,116740.0,116730.0,1.5057779]
["bitfinex-derivatives","BTCF0:USTF0",1755876594507,0.92735,116740.0,116730.0,1.5057779]
["bitfinex-derivatives","BTCF0:USTF0",1755876594705,0.56655,116740.0,116730.0,1.5057779]
["bitfinex-derivatives","BTCF0:USTF0",1755876596008,0.92735,116740.0,116730.0,1.5057779]
["bitfinex-derivatives","BTCF0:USTF0",1755876597406,0.56655,116740.0,116730.0,1.5057779]
["bitfinex-derivatives","BTCF0:USTF0",1755876597612,0.56655,116740.0,116730.0,1.99403221]
["bitfinex-derivatives","BTCF0:USTF0",1755876597613,0.30217,116740.0,116730.0,1.99403221]
["bitfinex-derivatives","BTCF0:USTF0",1755876597907,0.46343,116740.0,116730.0,1.99403221]
["bitfinex-derivatives","BTCF0:USTF0",1755876598109,0.56635,116740.0,116730.0,1.99403221]
["bitfinex-derivatives","BTCF0:USTF0",1755876598406,0.92182978,116760.0,116750.0,0.55027]
["bitfinex-derivatives","BTCF0:USTF0",1755876598607,0.81890978,116760.0,116750.0,1.89448431]
["bitfinex-derivatives","BTCF0:USTF0",1755876599004,0.45810978,116760.0,116750.0,1.89448431]
["bitfinex-derivatives","BTCF0:USTF0",1755876599307,0.16896978,116760.0,116750.0,2.34093501]
["bitfinex-derivatives","BTCF0:USTF0",1755876599711,0.17396978,116760.0,116750.0,2.34193501]
["bitfinex-derivatives","BTCF0:USTF0",1755876600012,0.02400978,116760.0,116750.0,2.34193501]
["bitfinex-derivatives","BTCF0:USTF0",1755876600408,0.00504,116760.0,116750.0,2.59273501]
["bitfinex-derivatives","BTCF0:USTF0",1755876601006,0.00504,116760.0,116750.0,2.21743315]
["bitfinex-derivatives","BTCF0:USTF0",1755876601213,0.01004,116760.0,116750.0,2.23483472]
["bitfinex-derivatives","BTCF0:USTF0",1755876601606,0.01004,116760.0,116750.0,2.23403472]
["bitfinex-derivatives","BTCF0:USTF0",1755876602010,0.00504,116760.0,116750.0,1.86552903]
["bitfinex-derivatives","BTCF0:USTF0",1755876602207,0.00504,116760.0,116750.0,2.72088903]
["bitfinex-derivatives","BTCF0:USTF0",1755876602514,0.00504,116760.0,116750.0,1.97127504]
["bitfinex-derivatives","BTCF0:USTF0",1755876602812,0.00504,116760.0,116750.0,2.82859504]
["bitfinex-derivatives","BTCF0:USTF0",1755876603011,4e-05,116760.0,116750.0,2.82859504]
["bitfinex-derivatives","BTCF0:USTF0",1755876603208,4e-05,116760.0,116750.0,2.82959504]
["bitfinex-derivatives","BTCF0:USTF0",1755876603599,0.2127,116760.0,116750.0,2.82959614]
["bitfinex-derivatives","BTCF0:USTF0",1755876603800,0.54206,116760.0,116750.0,2.57959614]
["bitfinex-derivatives","BTCF0:USTF0",1755876604006,0.54206,116760.0,116750.0,1.87256337]
["bitfinex-derivatives","BTCF0:USTF0",1755876604007,1.03031431,116760.0,116750.0,1.87256337]
["bitfinex-derivatives","BTCF0:USTF0",1755876604209,1.39111431,116760.0,116750.0,1.36279157]
["bitfinex-derivatives","BTCF0:USTF0",1755876604411,0.54206,116760.0,116750.0,1.15010157]
["bitfinex-derivatives","BTCF0:USTF0",1755876604615,2.21581312,116760.0,116750.0,0.02060157]
["bitfinex-derivatives","BTCF0:USTF0",1755876605213,2.21581312,116760.0,116750.0,0.87564157]
["bitfinex-derivatives","BTCF0:USTF0",1755876605411,1.39111431,116760.0,116750.0,0.98864157]
["bitfinex-derivatives","BTCF0:USTF0",1755876605604,1.39111431,116760.0,116750.0,1.31347157]
["bitfinex-derivatives","BTCF0:USTF0",1755876605605,0.79206,116760.0,116750.0,1.31347157]
["bitfinex-derivatives","BTCF0:USTF0",1755876605801,1.28031431,116760.0,116750.0,1.31347157]
["bitfinex-derivatives","BTCF0:USTF0",1755876606016,1.72675891,116760.0,116750.0,0.57087157]
["bitfinex-derivatives","BTCF0:USTF0",1755876606214,1.72675891,116760.0,116750.0,0.56887157]
["bitfinex-derivatives","BTCF0:USTF0",1755876606403,0.3808,116760.0,116750.0,1.99773778]
["bitfinex-derivatives","BTCF0:USTF0",1755876606610,4e-05,116760.0,116750.0,1.99773778]
["bitfinex-derivatives","BTCF0:USTF0",1755876606808,4e-05,116760.0,116750.0,1.50948347]
["bitfinex-derivatives","BTCF0:USTF0",1755876607111,4e-05,116760.0,116750.0,2.35853778]
["bitfinex-derivatives","BTCF0:USTF0",1755876607511,0.10765,116760.0,116750.0,1.97945005]
["bitfinex-derivatives","BTCF0:USTF0",1755876607816,0.10765,116760.0,116750.0,1.97937005]
["bitfinex-derivatives","BTCF0:USTF0",1755876608318,4e-05,116760.0,116750.0,1.97937005]
["bitfinex-derivatives","BTCF0:USTF0",1755876608512,4e-05,116760.0,116750.0,2.57337037]
["bitfinex-derivatives","BTCF0:USTF0",1755876608813,4e-05,116760.0,116750.0,2.57437037]
["bitfinex-derivatives","BTCF0:USTF0",1755876609214,4e-05,116760.0,116750.0,2.57337037]
["bitfinex-derivatives","BTCF0:USTF0",1755876609414,4e-05,116760.0,116750.0,2.57237037]
["bitfinex-derivatives","BTCF0:USTF0",1755876609817,4e-05,116760.0,116750.0,2.82237037]
["bitfinex-derivatives","BTCF0:USTF0",1755876610213,0.00104,116760.0,116750.0,2.82237037]
["bitfinex-derivatives","BTCF0:USTF0",1755876610414,0.00304,116760.0,116750.0,2.82237037]
["bitfinex-derivatives","BTCF0:USTF0",1755876610610,0.00304,116760.0,116750.0,2.71662436]
["bitfinex-derivatives","BTCF0:USTF0",1755876611313,0.76058405,116780.0,116770.0,0.4112072]
["bitfinex-derivatives","BTCF0:USTF0",1755876611506,0.92184405,116780.0,116770.0,1.97900151]
["bitfinex-derivatives","BTCF0:USTF0",1755876611704,0.92184405,116780.0,116770.0,1.4907472]
["bitfinex-derivatives","BTCF0:USTF0",1755876611909,0.92184405,116780.0,116770.0,1.5017972]
["bitfinex-derivatives","BTCF0:USTF0",1755876612515,0.92284405,116780.0,116770.0,1.5017972]
["bitfinex-derivatives","BTCF0:USTF0",1755876613121,0.92184405,116780.0,116770.0,1.5017972]
["bitfinex-derivatives","BTCF0:USTF0",1755876613420,0.92284405,116780.0,116770.0,1.5017972]
["bitfinex-derivatives","BTCF0:USTF0",1755876614219,0.56204405,116780.0,116770.0,1.5017972]
["bitfinex-derivatives","BTCF0:USTF0",1755876614916,0.56404405,116780.0,116770.0,1.5017972]
["bitfinex-derivatives","BTCF0:USTF0",1755876615806,1.05229836,116780.0,116770.0,1.41616]
["bitfinex-derivatives","BTCF0:USTF0",1755876616422,0.29986405,116780.0,116770.0,1.99005151]
["bitfinex-derivatives","BTCF0:USTF0",1755876616615,0.06437405,116780.0,116770.0,1.99005151]
["bitfinex-derivatives","BTCF0:USTF0",1755876616810,0.34051405,116780.0,116770.0,1.99005151]
["bitfinex-derivatives","BTCF0:USTF0",1755876617014,0.46839405,116780.0,116770.0,1.99005151]
["bitfinex-derivatives","BTCF0:USTF0",1755876617214,0.56702405,116780.0,116770.0,1.5017972]
["bitfinex-derivatives","BTCF0:USTF0",1755876618019,0.46839405,116780.0,116770.0,1.99005151]
["bitfinex-derivatives","BTCF0:USTF0",1755876618316,0.003,116780.0,116770.0,2.24005151]
["bitfinex-derivatives","BTCF0:USTF0",1755876618708,0.003,116780.0,116770.0,2.25728641]
["bitfinex-derivatives","BTCF0:USTF0",1755876619615,0.03987,116800.0,116790.0,0.6293526]
["bitfinex-derivatives","BTCF0:USTF0",1755876619820,0.03987,116800.0,116790.0,1.4833926]
["bitfinex-derivatives","BTCF0:USTF0",1755876620017,0.03987,116800.0,116790.0,1.97164691]
["bitfinex-derivatives","BTCF0:USTF0",1755876620415,0.14525,116800.0,116790.0,1.97164691]
["bitfinex-derivatives","BTCF0:USTF0",1755876621321,0.14925,116800.0,116790.0,1.97164691]
["bitfinex-derivatives","BTCF0:USTF0",1755876621526,0.04387,116800.0,116790.0,1.97164691]
["bitfinex-derivatives","BTCF0:USTF0",1755876621918,0.004,116800.0,116790.0,2.33244691]
["bitfinex-derivatives","BTCF0:USTF0",1755876622423,0.008,116800.0,116790.0,2.33244691]
["bitfinex-derivatives","BTCF0:USTF0",1755876623624,0.002,116800.0,116790.0,2.33244691]
["bitfinex-derivatives","BTCF0:USTF0",1755876623921,0.004,116800.0,116790.0,1.8441926]
["bitfinex-derivatives","BTCF0:USTF0",1755876624122,0.004,116800.0,116790.0,2.33244691]
["bitfinex-derivatives","BTCF0:USTF0",1755876624714,0.004,116800.0,116790.0,2.40258973]
["bitfinex-derivatives","BTCF0:USTF0",1755876624916,0.004,116800.0,116790.0,1.91433542]
["bitfinex-derivatives","BTCF0:USTF0",1755876625225,0.004,116800.0,116790.0,2.40258973]
["bitfinex-derivatives","BTCF0:USTF0",1755876625725,1.03351431,116800.0,116790.0,1.46719282]
["bitfinex-derivatives","BTCF0:USTF0",1755876625929,1.03351431,116800.0,116790.0,1.55281542]
["bitfinex-derivatives","BTCF0:USTF0",1755876626119,0.54526,116800.0,116790.0,1.55281542]
["bitfinex-derivatives","BTCF0:USTF0",1755876626325,1.03351431,116800.0,116790.0,1.55281542]
["bitfinex-derivatives","BTCF0:USTF0",1755876627018,0.44663,116800.0,116790.0,1.55281542]
["bitfinex-derivatives","BTCF0:USTF0",1755876627617,0.004,116800.0,116790.0,1.55281542]
["bitfinex-derivatives","BTCF0:USTF0",1755876627821,0.004,116800.0,116790.0,2.04106973]
["bitfinex-derivatives","BTCF0:USTF0",1755876628428,0.004,116800.0,116790.0,2.65186973]
["bitfinex-derivatives","BTCF0:USTF0",1755876629929,0.3608,116810.0,116800.0,0.2596152]
["bitfinex-derivatives","BTCF0:USTF0",1755876630132,0.3608,116810.0,116800.0,1.11779951]
["bitfinex-derivatives","BTCF0:USTF0",1755876630330,0.3608,116810.0,116800.0,1.13513325]
["bitfinex-derivatives","BTCF0:USTF0",1755876630634,0.46618,116810.0,116800.0,1.13513325]
["bitfinex-derivatives","BTCF0:USTF0",1755876630932,0.50605,116810.0,116800.0,1.13513325]
["bitfinex-derivatives","BTCF0:USTF0",1755876631432,0.003,116810.0,116800.0,1.13513325]
["bitfinex-derivatives","BTCF0:USTF0",1755876631631,0.003,116810.0,116800.0,1.49593325]
["bitfinex-derivatives","BTCF0:USTF0",1755876632335,0.005,116810.0,116800.0,1.49593325]
["bitfinex-derivatives","BTCF0:USTF0",1755876632520,0.005,116810.0,116800.0,1.13513325]
["bitfinex-derivatives","BTCF0:USTF0",1755876635221,0.005,116810.0,116800.0,1.49593325]
["bitfinex-derivatives","BTCF0:USTF0",1755876636233,0.005,116810.0,116800.0,1.74593325]
["bitfinex-derivatives","BTCF0:USTF0",1755876636526,0.56043,116830.0,116820.0,0.1925712]
["bitfinex-derivatives","BTCF0:USTF0",1755876636726,0.73794,116830.0,116820.0,1.4815312]
["bitfinex-derivatives","BTCF0:USTF0",1755876637128,1.22619431,116830.0,116820.0,1.39593]
["bitfinex-derivatives","BTCF0:USTF0",1755876637335,1.32482431,116830.0,116820.0,1.40677218]
["bitfinex-derivatives","BTCF0:USTF0",1755876638224,0.84157,116830.0,116820.0,1.40677218]
["bitfinex-derivatives","BTCF0:USTF0",1755876638429,0.90706,116830.0,116820.0,1.40677218]
["bitfinex-derivatives","BTCF0:USTF0",1755876638630,1.39531431,116830.0,116820.0,1.40677218]
["bitfinex-derivatives","BTCF0:USTF0",1755876639031,1.39031431,116830.0,116820.0,1.40677218]
["bitfinex-derivatives","BTCF0:USTF0",1755876639233,1.39231431,116830.0,116820.0,1.51626302]
["bitfinex-derivatives","BTCF0:USTF0",1755876639839,1.47790821,116830.0,116820.0,1.18352218]
["bitfinex-derivatives","BTCF0:USTF0",1755876640028,1.47790821,116830.0,116820.0,0.49730218]
["bitfinex-derivatives","BTCF0:USTF0",1755876640234,1.72870821,116830.0,116820.0,0.86264218]
["bitfinex-derivatives","BTCF0:USTF0",1755876640841,1.72870821,116830.0,116820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876641041,0.6268685,116810.0,116800.0,1.08252374]
["bitfinex-derivatives","BTCF0:USTF0",1755876641240,1.83672281,116810.0,116800.0,1.08252374]
["bitfinex-derivatives","BTCF0:USTF0",1755876641642,1.83672281,116810.0,116800.0,1.09318442]
["bitfinex-derivatives","BTCF0:USTF0",1755876642031,2.57497712,116810.0,116800.0,0.02799442]
["bitfinex-derivatives","BTCF0:USTF0",1755876642236,2.08752281,116810.0,116800.0,0.87943442]
["bitfinex-derivatives","BTCF0:USTF0",1755876642641,2.08752281,116810.0,116800.0,0.87077374]
["bitfinex-derivatives","BTCF0:USTF0",1755876643136,0.6276758,116800.0,116790.0,0.07014282]
["bitfinex-derivatives","BTCF0:USTF0",1755876643341,0.6276758,116800.0,116770.0,0.2403249]
["bitfinex-derivatives","BTCF0:USTF0",1755876643342,0.6268905,116780.0,116770.0,0.0172349]
["bitfinex-derivatives","BTCF0:USTF0",1755876643536,1.83674481,116780.0,116770.0,0.8685549]
["bitfinex-derivatives","BTCF0:USTF0",1755876643737,1.83674481,116780.0,116770.0,0.98729071]
["bitfinex-derivatives","BTCF0:USTF0",1755876643943,1.75111431,116780.0,116770.0,1.44024851]
["bitfinex-derivatives","BTCF0:USTF0",1755876644142,1.39031431,116780.0,116770.0,1.44044851]
["bitfinex-derivatives","BTCF0:USTF0",1755876644345,1.47400083,116780.0,116770.0,1.50888388]
["bitfinex-derivatives","BTCF0:USTF0",1755876644542,1.92043133,116780.0,116770.0,1.42324608]
["bitfinex-derivatives","BTCF0:USTF0",1755876644842,1.91843133,116780.0,116770.0,1.42324608]
["bitfinex-derivatives","BTCF0:USTF0",1755876645235,1.83280083,116780.0,116770.0,1.42324608]
["bitfinex-derivatives","BTCF0:USTF0",1755876645433,1.83280083,116780.0,116770.0,1.50888388]
["bitfinex-derivatives","BTCF0:USTF0",1755876645633,1.26086,116780.0,116770.0,1.50888388]
["bitfinex-derivatives","BTCF0:USTF0",1755876646035,0.99147,116780.0,116770.0,1.51188388]
["bitfinex-derivatives","BTCF0:USTF0",1755876646238,0.93034,116780.0,116770.0,1.51188388]
["bitfinex-derivatives","BTCF0:USTF0",1755876646439,0.75947,116780.0,116770.0,1.51188388]
["bitfinex-derivatives","BTCF0:USTF0",1755876646743,0.75947,116780.0,116770.0,1.50888388]
["bitfinex-derivatives","BTCF0:USTF0",1755876647143,0.87239,116780.0,116770.0,1.50888388]
["bitfinex-derivatives","BTCF0:USTF0",1755876647331,0.75947,116780.0,116770.0,1.50888388]
["bitfinex-derivatives","BTCF0:USTF0",1755876647535,0.75947,116780.0,116770.0,1.50988388]
["bitfinex-derivatives","BTCF0:USTF0",1755876647830,0.87239,116780.0,116770.0,1.50988388]
["bitfinex-derivatives","BTCF0:USTF0",1755876648039,1.10151,116780.0,116770.0,1.42424608]
["bitfinex-derivatives","BTCF0:USTF0",1755876648430,1.20084,116780.0,116770.0,1.42424608]
["bitfinex-derivatives","BTCF0:USTF0",1755876648635,0.03787,116780.0,116770.0,1.50988388]
["bitfinex-derivatives","BTCF0:USTF0",1755876648837,0.90653,116790.0,116780.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1755876649044,0.90653,116790.0,116780.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1755876649541,0.54573,116790.0,116780.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1755876650039,0.43964847,116800.0,116790.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1755876650244,0.47372,116800.0,116790.0,1.4749032]
["bitfinex-derivatives","BTCF0:USTF0",1755876650544,0.68925,116810.0,116790.0,2.04684403]
["bitfinex-derivatives","BTCF0:USTF0",1755876650740,0.90653,116810.0,116800.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1755876650940,0.90653,116810.0,116800.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1755876651342,0.9921385,116810.0,116800.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1755876652450,0.90653,116810.0,116800.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1755876652835,0.63792,116810.0,116800.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1755876653041,0.57808,116810.0,116800.0,1.19591673]
["bitfinex-derivatives","BTCF0:USTF0",1755876653246,0.70823013,116820.0,116800.0,1.19591673]
["bitfinex-derivatives","BTCF0:USTF0",1755876653446,0.92551013,116820.0,116810.0,1.38872]
["bitfinex-derivatives","BTCF0:USTF0",1755876653645,0.92551013,116820.0,116810.0,1.4745285]
["bitfinex-derivatives","BTCF0:USTF0",1755876654143,0.92551013,116820.0,116810.0,1.38892]
["bitfinex-derivatives","BTCF0:USTF0",1755876654650,0.92551013,116820.0,116810.0,1.4745285]
["bitfinex-derivatives","BTCF0:USTF0",1755876654850,0.56471013,116820.0,116810.0,1.4745285]
["bitfinex-derivatives","BTCF0:USTF0",1755876655049,0.92551013,116820.0,116810.0,1.4745285]
["bitfinex-derivatives","BTCF0:USTF0",1755876655346,0.92551013,116820.0,116810.0,1.38892]
["bitfinex-derivatives","BTCF0:USTF0",1755876655554,0.92551013,116820.0,116810.0,1.4745285]
["bitfinex-derivatives","BTCF0:USTF0",1755876657640,0.37978013,116820.0,116810.0,2.04646933]
["bitfinex-derivatives","BTCF0:USTF0",1755876658243,0.37978013,116820.0,116810.0,2.1558692]
["bitfinex-derivatives","BTCF0:USTF0",1755876658849,0.01898013,116820.0,116810.0,2.1568692]
["bitfinex-derivatives","BTCF0:USTF0",1755876659040,0.01898013,116820.0,116810.0,2.1578692]
["bitfinex-derivatives","BTCF0:USTF0",1755876659441,0.01898013,116820.0,116810.0,2.4078692]
["bitfinex-derivatives","BTCF0:USTF0",1755876660250,0.01898013,116820.0,116810.0,1.83592837]
["bitfinex-derivatives","BTCF0:USTF0",1755876660751,0.3608,116830.0,116820.0,0.0856012]
["bitfinex-derivatives","BTCF0:USTF0",1755876661055,0.3608,116840.0,116830.0,0.6237539]
["bitfinex-derivatives","BTCF0:USTF0",1755876661353,0.3608,116840.0,116830.0,2.04565473]
["bitfinex-derivatives","BTCF0:USTF0",1755876661645,0.3608,116840.0,116830.0,1.4737139]
["bitfinex-derivatives","BTCF0:USTF0",1755876662650,0.3618,116840.0,116830.0,1.4737139]
["bitfinex-derivatives","BTCF0:USTF0",1755876662946,0.3628,116840.0,116830.0,1.4737139]
["bitfinex-derivatives","BTCF0:USTF0",1755876663146,0.3628,116840.0,116830.0,2.04565473]
["bitfinex-derivatives","BTCF0:USTF0",1755876664053,0.3628,116840.0,116830.0,1.48422982]
["bitfinex-derivatives","BTCF0:USTF0",1755876664652,0.002,116840.0,116830.0,1.48422982]
["bitfinex-derivatives","BTCF0:USTF0",1755876665048,0.002,116840.0,116830.0,2.41697065]
["bitfinex-derivatives","BTCF0:USTF0",1755876665247,0.002,116840.0,116830.0,2.09502982]
["bitfinex-derivatives","BTCF0:USTF0",1755876665456,0.002,116840.0,116830.0,2.41697065]
["bitfinex-derivatives","BTCF0:USTF0",1755876665747,0.002,116840.0,116830.0,1.91195098]
["bitfinex-derivatives","BTCF0:USTF0",1755876667852,0.002,116840.0,116830.0,2.48389181]
["bitfinex-derivatives","BTCF0:USTF0",1755876669254,0.002,116840.0,116830.0,1.91195098]
["bitfinex-derivatives","BTCF0:USTF0",1755876669450,0.11492,116840.0,116830.0,2.48389181]
["bitfinex-derivatives","BTCF0:USTF0",1755876669752,0.002,116840.0,116830.0,1.91195098]
["bitfinex-derivatives","BTCF0:USTF0",1755876669953,0.002,116840.0,116830.0,2.48389181]
["bitfinex-derivatives","BTCF0:USTF0",1755876672243,0.002,116840.0,116830.0,2.39930357]
["bitfinex-derivatives","BTCF0:USTF0",1755876672552,0.002,116840.0,116830.0,1.91195098]
["bitfinex-derivatives","BTCF0:USTF0",1755876672754,0.002,116840.0,116830.0,2.39930357]
["bitfinex-derivatives","BTCF0:USTF0",1755876674346,0.002,116840.0,116830.0,1.91195098]
["bitfinex-derivatives","BTCF0:USTF0",1755876674553,0.002,116840.0,116830.0,2.39930357]
["bitfinex-derivatives","BTCF0:USTF0",1755876677568,0.002,116840.0,116830.0,1.91195098]
["bitfinex-derivatives","BTCF0:USTF0",1755876678058,0.002,116840.0,116830.0,2.39930357]
["bitfinex-derivatives","BTCF0:USTF0",1755876679465,0.002,116840.0,116830.0,1.91195098]
["bitfinex-derivatives","BTCF0:USTF0",1755876679756,0.57191,116860.0,116850.0,0.1875495]
["bitfinex-derivatives","BTCF0:USTF0",1755876679953,0.51313,116860.0,116850.0,1.4710295]
["bitfinex-derivatives","BTCF0:USTF0",1755876680758,0.68527,116870.0,116850.0,1.95838209]
["bitfinex-derivatives","BTCF0:USTF0",1755876680960,0.89948,116870.0,116860.0,0.53709]
["bitfinex-derivatives","BTCF0:USTF0",1755876681149,0.89948,116870.0,116860.0,0.6228621]
["bitfinex-derivatives","BTCF0:USTF0",1755876681346,0.89948,116870.0,116860.0,0.53729]
["bitfinex-derivatives","BTCF0:USTF0",1755876681560,0.89948,116870.0,116860.0,1.02464259]
["bitfinex-derivatives","BTCF0:USTF0",1755876681749,0.72975,116870.0,116860.0,1.02464259]
["bitfinex-derivatives","BTCF0:USTF0",1755876681952,1.38683259,116870.0,116860.0,0.53729]
["bitfinex-derivatives","BTCF0:USTF0",1755876682147,0.89948,116870.0,116860.0,0.53729]
["bitfinex-derivatives","BTCF0:USTF0",1755876682347,1.38683259,116870.0,116860.0,0.53729]
["bitfinex-derivatives","BTCF0:USTF0",1755876682759,1.38983259,116870.0,116860.0,0.53729]
["bitfinex-derivatives","BTCF0:USTF0",1755876683148,1.39483259,116870.0,116860.0,0.53729]
["bitfinex-derivatives","BTCF0:USTF0",1755876683458,0.0002,116880.0,116870.0,0.1875347]
["bitfinex-derivatives","BTCF0:USTF0",1755876683655,0.57501,116910.0,116900.0,0.0855428]
["bitfinex-derivatives","BTCF0:USTF0",1755876683858,0.59630549,116910.0,116900.0,1.38497]
["bitfinex-derivatives","BTCF0:USTF0",1755876684055,1.08365808,116910.0,116900.0,1.15885]
["bitfinex-derivatives","BTCF0:USTF0",1755876684255,1.06236259,116910.0,116900.0,1.15885]
["bitfinex-derivatives","BTCF0:USTF0",1755876684458,1.50304161,116910.0,116880.0,0.48907261]
["bitfinex-derivatives","BTCF0:USTF0",1755876684656,1.14566836,116900.0,116890.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1755876684861,0.08555,116890.0,116880.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1755876685065,1.23121836,116890.0,116880.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1755876685456,1.48121836,116890.0,116880.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1755876685650,1.78764836,116890.0,116880.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1755876685854,0.2997673,116880.0,116870.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1755876686165,1.53685566,116880.0,116870.0,1.05672]
["bitfinex-derivatives","BTCF0:USTF0",1755876686353,0.9661973,116880.0,116870.0,1.22694]
["bitfinex-derivatives","BTCF0:USTF0",1755876686555,0.9661973,116880.0,116870.0,1.28284]
["bitfinex-derivatives","BTCF0:USTF0",1755876686958,0.88064,116880.0,116870.0,1.28284]
["bitfinex-derivatives","BTCF0:USTF0",1755876687152,0.88084,116880.0,116870.0,1.28304]
["bitfinex-derivatives","BTCF0:USTF0",1755876687354,0.63399,116880.0,116870.0,1.3686046]
["bitfinex-derivatives","BTCF0:USTF0",1755876687559,0.40111,116880.0,116870.0,2.05157653]
["bitfinex-derivatives","BTCF0:USTF0",1755876687761,0.0012,116880.0,116870.0,2.66237653]
["bitfinex-derivatives","BTCF0:USTF0",1755876688659,0.0032,116880.0,116870.0,2.30157653]
["bitfinex-derivatives","BTCF0:USTF0",1755876688959,1.79005566,116880.0,116870.0,0.31117]
["bitfinex-derivatives","BTCF0:USTF0",1755876689158,1.05672,116880.0,116870.0,1.38477]
["bitfinex-derivatives","BTCF0:USTF0",1755876689957,0.80672,116880.0,116870.0,1.38477]
["bitfinex-derivatives","BTCF0:USTF0",1755876690166,0.88384,116880.0,116870.0,1.38477]
["bitfinex-derivatives","BTCF0:USTF0",1755876690658,0.364,116880.0,116870.0,2.15173827]
["bitfinex-derivatives","BTCF0:USTF0",1755876690854,0.0032,116880.0,116870.0,2.51253827]
["bitfinex-derivatives","BTCF0:USTF0",1755876691456,0.0032,116880.0,116870.0,2.15173827]
["bitfinex-derivatives","BTCF0:USTF0",1755876691654,0.0032,116880.0,116870.0,2.51253827]
["bitfinex-derivatives","BTCF0:USTF0",1755876691962,0.0032,116880.0,116870.0,2.15173827]
["bitfinex-derivatives","BTCF0:USTF0",1755876692665,0.0032,116880.0,116870.0,2.76253827]
["bitfinex-derivatives","BTCF0:USTF0",1755876692862,0.0032,116880.0,116870.0,2.78006171]
["bitfinex-derivatives","BTCF0:USTF0",1755876693259,0.03911,116900.0,116890.0,0.6226399]
["bitfinex-derivatives","BTCF0:USTF0",1755876693453,0.03911,116900.0,116890.0,2.10930824]
["bitfinex-derivatives","BTCF0:USTF0",1755876693654,0.32206,116900.0,116890.0,1.53864988]
["bitfinex-derivatives","BTCF0:USTF0",1755876693863,0.15233,116900.0,116890.0,1.53864988]
["bitfinex-derivatives","BTCF0:USTF0",1755876694164,0.44272,116900.0,116890.0,1.45309998]
["bitfinex-derivatives","BTCF0:USTF0",1755876694364,0.52304,116900.0,116890.0,1.45297998]
["bitfinex-derivatives","BTCF0:USTF0",1755876694559,1.17924096,116900.0,116890.0,1.28275998]
["bitfinex-derivatives","BTCF0:USTF0",1755876694862,1.18524096,116900.0,116890.0,1.22681998]
["bitfinex-derivatives","BTCF0:USTF0",1755876695057,1.18524096,116900.0,116890.0,1.39703998]
["bitfinex-derivatives","BTCF0:USTF0",1755876695258,1.45534719,116900.0,116890.0,1.22681998]
["bitfinex-derivatives","BTCF0:USTF0",1755876695660,1.43524096,116900.0,116890.0,1.23725554]
["bitfinex-derivatives","BTCF0:USTF0",1755876695860,1.34969836,116900.0,116890.0,1.23725554]
["bitfinex-derivatives","BTCF0:USTF0",1755876696060,1.73022227,116900.0,116890.0,1.40747554]
["bitfinex-derivatives","BTCF0:USTF0",1755876696263,1.73022227,116900.0,116890.0,1.54892554]
["bitfinex-derivatives","BTCF0:USTF0",1755876696466,0.42583391,116900.0,116890.0,1.54912554]
["bitfinex-derivatives","BTCF0:USTF0",1755876696768,0.04531,116900.0,116890.0,1.54912554]
["bitfinex-derivatives","BTCF0:USTF0",1755876697465,0.32826,116900.0,116890.0,1.46357554]
["bitfinex-derivatives","BTCF0:USTF0",1755876697668,1.43544096,116900.0,116890.0,0.44631554]
["bitfinex-derivatives","BTCF0:USTF0",1755876697870,1.34989836,116900.0,116890.0,1.46333554]
["bitfinex-derivatives","BTCF0:USTF0",1755876699469,1.34989836,116900.0,116890.0,0.28844554]
["bitfinex-derivatives","BTCF0:USTF0",1755876699665,1.79624096,116900.0,116890.0,1.02396554]
["bitfinex-derivatives","BTCF0:USTF0",1755876699879,1.81663296,116900.0,116890.0,0.07944554]
["bitfinex-derivatives","BTCF0:USTF0",1755876700173,1.81663296,116900.0,116890.0,0.92608554]
["bitfinex-derivatives","BTCF0:USTF0",1755876702466,1.2459746,116900.0,116890.0,0.92608554]
["bitfinex-derivatives","BTCF0:USTF0",1755876702668,1.81663296,116900.0,116890.0,0.92608554]
["bitfinex-derivatives","BTCF0:USTF0",1755876703365,1.81663296,116900.0,116890.0,1.02388554]
["bitfinex-derivatives","BTCF0:USTF0",1755876704164,1.81583296,116900.0,116890.0,1.10943544]
["bitfinex-derivatives","BTCF0:USTF0",1755876704368,1.73029036,116900.0,116890.0,1.16533544]
["bitfinex-derivatives","BTCF0:USTF0",1755876704566,1.79624096,116900.0,116890.0,1.32838544]
["bitfinex-derivatives","BTCF0:USTF0",1755876704870,1.81583971,116900.0,116890.0,1.24283554]
["bitfinex-derivatives","BTCF0:USTF0",1755876705070,1.81583971,116900.0,116890.0,1.18693554]
["bitfinex-derivatives","BTCF0:USTF0",1755876705573,1.81583971,116900.0,116890.0,0.16680998]
["bitfinex-derivatives","BTCF0:USTF0",1755876705767,1.81583971,116900.0,116890.0,1.01312998]
["bitfinex-derivatives","BTCF0:USTF0",1755876707172,1.73551971,116900.0,116890.0,1.23536998]
["bitfinex-derivatives","BTCF0:USTF0",1755876707672,1.81479971,116900.0,116890.0,1.23536998]
["bitfinex-derivatives","BTCF0:USTF0",1755876708264,1.73551971,116900.0,116890.0,1.23536998]
["bitfinex-derivatives","BTCF0:USTF0",1755876708465,0.91486135,116900.0,116890.0,1.23536998]
["bitfinex-derivatives","BTCF0:USTF0",1755876708873,1.48551971,116900.0,116890.0,1.23536998]
["bitfinex-derivatives","BTCF0:USTF0",1755876709071,1.56479971,116900.0,116890.0,1.11947998]
["bitfinex-derivatives","BTCF0:USTF0",1755876709576,1.56479971,116900.0,116890.0,1.38619998]
["bitfinex-derivatives","BTCF0:USTF0",1755876709771,1.56479971,116900.0,116890.0,0.59942998]
["bitfinex-derivatives","BTCF0:USTF0",1755876709973,1.56479971,116900.0,116890.0,1.44534998]
["bitfinex-derivatives","BTCF0:USTF0",1755876710771,1.56479971,116900.0,116890.0,1.44526998]
["bitfinex-derivatives","BTCF0:USTF0",1755876710971,1.48551971,116900.0,116890.0,1.44526998]
["bitfinex-derivatives","BTCF0:USTF0",1755876711170,0.74513135,116900.0,116890.0,1.44526998]
["bitfinex-derivatives","BTCF0:USTF0",1755876711369,0.53892875,116900.0,116890.0,1.53081988]
["bitfinex-derivatives","BTCF0:USTF0",1755876711574,0.51933,116900.0,116890.0,1.53081988]
["bitfinex-derivatives","BTCF0:USTF0",1755876711875,0.0062,116900.0,116890.0,1.53161988]
["bitfinex-derivatives","BTCF0:USTF0",1755876712177,0.367,116900.0,116890.0,2.35227824]
["bitfinex-derivatives","BTCF0:USTF0",1755876712365,0.0062,116900.0,116890.0,2.35227824]
["bitfinex-derivatives","BTCF0:USTF0",1755876713068,0.41859,116920.0,116900.0,0.0855404]
["bitfinex-derivatives","BTCF0:USTF0",1755876713271,0.02018189,116920.0,116910.0,1.94662836]
["bitfinex-derivatives","BTCF0:USTF0",1755876713474,0.60499605,116930.0,116910.0,1.37517]
["bitfinex-derivatives","BTCF0:USTF0",1755876713675,0.5091,116920.0,116910.0,1.0561]
["bitfinex-derivatives","BTCF0:USTF0",1755876713870,0.75433738,116920.0,116910.0,1.0561]
["bitfinex-derivatives","BTCF0:USTF0",1755876714068,0.82072738,116920.0,116910.0,1.31598]
["bitfinex-derivatives","BTCF0:USTF0",1755876714267,1.47066574,116920.0,116910.0,1.21212]
["bitfinex-derivatives","BTCF0:USTF0",1755876714472,1.47466574,116920.0,116910.0,1.37501]
["bitfinex-derivatives","BTCF0:USTF0",1755876714776,0.90400738,116920.0,116910.0,1.37501]
["bitfinex-derivatives","BTCF0:USTF0",1755876715073,1.47466574,116920.0,116910.0,1.37501]
["bitfinex-derivatives","BTCF0:USTF0",1755876715264,1.39538574,116920.0,116910.0,1.37501]
["bitfinex-derivatives","BTCF0:USTF0",1755876716277,1.47466574,116920.0,116910.0,1.37501]
["bitfinex-derivatives","BTCF0:USTF0",1755876716575,1.47486574,116920.0,116910.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1755876716771,1.54021636,116920.0,116910.0,1.37509]
["bitfinex-derivatives","BTCF0:USTF0",1755876718176,1.45468836,116920.0,116910.0,1.37509]
["bitfinex-derivatives","BTCF0:USTF0",1755876718772,1.55958024,116920.0,116910.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1755876718980,1.55958024,116920.0,116910.0,1.15257]
["bitfinex-derivatives","BTCF0:USTF0",1755876719173,1.55958024,116920.0,116910.0,0.24427]
["bitfinex-derivatives","BTCF0:USTF0",1755876719479,0.88403,116920.0,116910.0,1.31310682]
["bitfinex-derivatives","BTCF0:USTF0",1755876719671,1.37540836,116920.0,116910.0,1.45783212]
["bitfinex-derivatives","BTCF0:USTF0",1755876720177,1.37540836,116920.0,116910.0,1.37229682]
["bitfinex-derivatives","BTCF0:USTF0",1755876720379,1.37540836,116920.0,116910.0,1.45783212]
["bitfinex-derivatives","BTCF0:USTF0",1755876721176,1.46093636,116920.0,116910.0,1.31167]
["bitfinex-derivatives","BTCF0:USTF0",1755876721376,1.54021636,116920.0,116910.0,1.31167]
["bitfinex-derivatives","BTCF0:USTF0",1755876721577,1.54021636,116920.0,116910.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1755876721777,1.54021636,116920.0,116910.0,1.10938939]
["bitfinex-derivatives","BTCF0:USTF0",1755876722578,1.54021636,116920.0,116910.0,1.00267939]
["bitfinex-derivatives","BTCF0:USTF0",1755876722775,1.79021636,116920.0,116910.0,0.06076939]
["bitfinex-derivatives","BTCF0:USTF0",1755876723085,2.63509636,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876723284,2.63589636,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876723885,2.63509636,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876724083,0.1519253,116910.0,116900.0,0.94171]
["bitfinex-derivatives","BTCF0:USTF0",1755876724283,0.3002326,116900.0,116890.0,0.22620937]
["bitfinex-derivatives","BTCF0:USTF0",1755876724482,1.53603096,116900.0,116890.0,1.17771937]
["bitfinex-derivatives","BTCF0:USTF0",1755876724683,1.53603096,116900.0,116890.0,1.34076937]
["bitfinex-derivatives","BTCF0:USTF0",1755876725278,1.53603096,116900.0,116890.0,1.39995937]
["bitfinex-derivatives","BTCF0:USTF0",1755876726088,1.53603096,116900.0,116890.0,1.48550927]
["bitfinex-derivatives","BTCF0:USTF0",1755876726275,1.37120836,116900.0,116890.0,1.48550927]
["bitfinex-derivatives","BTCF0:USTF0",1755876726483,0.39842,116900.0,116890.0,1.48550927]
["bitfinex-derivatives","BTCF0:USTF0",1755876726774,0.3608,116900.0,116890.0,1.48550927]
["bitfinex-derivatives","BTCF0:USTF0",1755876727086,0.3608,116910.0,116900.0,0.2959226]
["bitfinex-derivatives","BTCF0:USTF0",1755876727283,0.3608,116910.0,116900.0,0.6149926]
["bitfinex-derivatives","BTCF0:USTF0",1755876727484,0.361,116910.0,116900.0,0.6151926]
["bitfinex-derivatives","BTCF0:USTF0",1755876727689,0.39862,116910.0,116900.0,0.6151926]
["bitfinex-derivatives","BTCF0:USTF0",1755876727879,0.67657,116910.0,116900.0,0.67568755]
["bitfinex-derivatives","BTCF0:USTF0",1755876728087,0.73436,116910.0,116900.0,0.59014495]
["bitfinex-derivatives","BTCF0:USTF0",1755876728284,1.2470853,116910.0,116900.0,0.59014495]
["bitfinex-derivatives","BTCF0:USTF0",1755876728589,1.89702366,116910.0,116900.0,0.59014495]
["bitfinex-derivatives","BTCF0:USTF0",1755876729482,1.16155,116910.0,116900.0,0.59014495]
["bitfinex-derivatives","BTCF0:USTF0",1755876729682,1.73220836,116910.0,116900.0,0.59014495]
["bitfinex-derivatives","BTCF0:USTF0",1755876729889,1.45694366,116910.0,116900.0,0.59014495]
["bitfinex-derivatives","BTCF0:USTF0",1755876730090,1.2470853,116910.0,116900.0,0.59014495]
["bitfinex-derivatives","BTCF0:USTF0",1755876730489,1.81774366,116910.0,116900.0,0.59014495]
["bitfinex-derivatives","BTCF0:USTF0",1755876730690,1.89702366,116910.0,116900.0,0.42709495]
["bitfinex-derivatives","BTCF0:USTF0",1755876730887,1.89702366,116910.0,116900.0,0.24427]
["bitfinex-derivatives","BTCF0:USTF0",1755876731093,2.14702366,116910.0,116900.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1755876731687,2.16598809,116910.0,116900.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1755876731893,2.16598809,116910.0,116900.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1755876732084,2.16598809,116910.0,116900.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1755876733081,1.59532973,116910.0,116900.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1755876733282,2.16598809,116910.0,116900.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1755876734287,1.59532973,116910.0,116900.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1755876734496,2.08670809,116910.0,116900.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1755876734692,2.16598809,116910.0,116900.0,0.30741]
["bitfinex-derivatives","BTCF0:USTF0",1755876734882,2.16598809,116910.0,116900.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1755876737594,1.91598809,116910.0,116900.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1755876738592,1.91598809,116910.0,116900.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1755876739283,1.91598809,116910.0,116900.0,0.52083]
["bitfinex-derivatives","BTCF0:USTF0",1755876740488,1.91598809,116910.0,116900.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1755876740891,1.91598809,116910.0,116900.0,0.52083]
["bitfinex-derivatives","BTCF0:USTF0",1755876741093,1.34532973,116910.0,116900.0,0.52083]
["bitfinex-derivatives","BTCF0:USTF0",1755876741296,1.91598809,116910.0,116900.0,0.52083]
["bitfinex-derivatives","BTCF0:USTF0",1755876741796,1.91598809,116910.0,116900.0,0.58132495]
["bitfinex-derivatives","BTCF0:USTF0",1755876742095,1.83670809,116910.0,116900.0,0.58132495]
["bitfinex-derivatives","BTCF0:USTF0",1755876742684,1.92268809,116910.0,116900.0,0.52083]
["bitfinex-derivatives","BTCF0:USTF0",1755876743693,1.92268809,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876744094,1.92268809,116910.0,116900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755876744496,1.92268809,116910.0,116900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755876744800,1.92268809,116910.0,116900.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1755876745898,1.35202973,116910.0,116900.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1755876746201,1.92268809,116910.0,116900.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1755876746396,1.92268809,116910.0,116900.0,0.24584]
["bitfinex-derivatives","BTCF0:USTF0",1755876746603,1.92268809,116910.0,116900.0,0.47049495]
["bitfinex-derivatives","BTCF0:USTF0",1755876747203,1.92268809,116910.0,116900.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1755876747505,1.92268809,116910.0,116900.0,0.59000495]
["bitfinex-derivatives","BTCF0:USTF0",1755876748394,1.26649443,116910.0,116900.0,0.52951]
["bitfinex-derivatives","BTCF0:USTF0",1755876748803,1.35202973,116910.0,116900.0,0.52951]
["bitfinex-derivatives","BTCF0:USTF0",1755876749006,1.18051443,116910.0,116900.0,0.52951]
["bitfinex-derivatives","BTCF0:USTF0",1755876749202,1.01324443,116910.0,116900.0,0.52951]
["bitfinex-derivatives","BTCF0:USTF0",1755876749396,1.18267443,116910.0,116900.0,0.52951]
["bitfinex-derivatives","BTCF0:USTF0",1755876750093,1.05849443,116910.0,116900.0,0.52951]
["bitfinex-derivatives","BTCF0:USTF0",1755876750292,0.88906443,116910.0,116900.0,0.52951]
["bitfinex-derivatives","BTCF0:USTF0",1755876750497,0.88906443,116910.0,116900.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1755876750707,0.01916443,116910.0,116900.0,1.43651106]
["bitfinex-derivatives","BTCF0:USTF0",1755876751005,0.01916443,116910.0,116900.0,0.94158706]
["bitfinex-derivatives","BTCF0:USTF0",1755876751201,0.01916443,116910.0,116900.0,0.85604436]
["bitfinex-derivatives","BTCF0:USTF0",1755876751394,0.69978443,116910.0,116900.0,0.85524436]
["bitfinex-derivatives","BTCF0:USTF0",1755876751592,0.75971443,116910.0,116900.0,0.85524436]
["bitfinex-derivatives","BTCF0:USTF0",1755876752711,0.11645443,116910.0,116900.0,0.85524436]
["bitfinex-derivatives","BTCF0:USTF0",1755876752915,0.03756,116910.0,116900.0,0.85524436]
["bitfinex-derivatives","BTCF0:USTF0",1755876753112,0.03756,116910.0,116900.0,0.85424436]
["bitfinex-derivatives","BTCF0:USTF0",1755876753314,0.03756,116910.0,116900.0,0.85624436]
["bitfinex-derivatives","BTCF0:USTF0",1755876753507,0.80587,116910.0,116900.0,0.85624436]
["bitfinex-derivatives","BTCF0:USTF0",1755876753814,1.54746376,116910.0,116900.0,0.44208436]
["bitfinex-derivatives","BTCF0:USTF0",1755876754013,1.54746376,116910.0,116900.0,0.59108455]
["bitfinex-derivatives","BTCF0:USTF0",1755876754014,1.46192836,116910.0,116900.0,0.59108455]
["bitfinex-derivatives","BTCF0:USTF0",1755876754203,0.89127,116910.0,116900.0,0.59108455]
["bitfinex-derivatives","BTCF0:USTF0",1755876754409,1.46192836,116910.0,116900.0,0.59108455]
["bitfinex-derivatives","BTCF0:USTF0",1755876754815,1.37652836,116910.0,116900.0,0.59108455]
["bitfinex-derivatives","BTCF0:USTF0",1755876755320,0.80587,116910.0,116900.0,0.59108455]
["bitfinex-derivatives","BTCF0:USTF0",1755876755918,0.63644,116910.0,116900.0,0.59108455]
["bitfinex-derivatives","BTCF0:USTF0",1755876756110,0.80587,116910.0,116900.0,0.59108455]
["bitfinex-derivatives","BTCF0:USTF0",1755876756309,0.63644,116910.0,116900.0,0.59108455]
["bitfinex-derivatives","BTCF0:USTF0",1755876756511,0.80587,116910.0,116900.0,0.59108455]
["bitfinex-derivatives","BTCF0:USTF0",1755876757114,0.80587,116910.0,116900.0,0.53051]
["bitfinex-derivatives","BTCF0:USTF0",1755876757422,0.80587,116910.0,116900.0,0.60624436]
["bitfinex-derivatives","BTCF0:USTF0",1755876757716,0.89127,116910.0,116900.0,0.60624436]
["bitfinex-derivatives","BTCF0:USTF0",1755876757915,1.46192836,116910.0,116900.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1755876758213,1.54746376,116910.0,116900.0,1.02040436]
["bitfinex-derivatives","BTCF0:USTF0",1755876758418,1.46192836,116910.0,116900.0,1.02040436]
["bitfinex-derivatives","BTCF0:USTF0",1755876758615,1.46192836,116910.0,116900.0,1.16939821]
["bitfinex-derivatives","BTCF0:USTF0",1755876758919,0.80587,116910.0,116900.0,1.16606]
["bitfinex-derivatives","BTCF0:USTF0",1755876759811,0.63644,116910.0,116900.0,1.16606]
["bitfinex-derivatives","BTCF0:USTF0",1755876760111,0.80587,116910.0,116900.0,1.22662337]
["bitfinex-derivatives","BTCF0:USTF0",1755876760715,0.39836,116910.0,116900.0,1.2516027]
["bitfinex-derivatives","BTCF0:USTF0",1755876761017,0.39836,116910.0,116900.0,1.32733706]
["bitfinex-derivatives","BTCF0:USTF0",1755876761222,0.68082,116910.0,116900.0,1.16606]
["bitfinex-derivatives","BTCF0:USTF0",1755876761521,0.68082,116910.0,116900.0,1.37371]
["bitfinex-derivatives","BTCF0:USTF0",1755876761522,0.80587,116910.0,116900.0,1.37371]
["bitfinex-derivatives","BTCF0:USTF0",1755876763120,0.89127,116910.0,116900.0,1.37371]
["bitfinex-derivatives","BTCF0:USTF0",1755876763317,0.9768054,116910.0,116900.0,0.21013]
["bitfinex-derivatives","BTCF0:USTF0",1755876763521,0.9768054,116910.0,116900.0,1.12894436]
["bitfinex-derivatives","BTCF0:USTF0",1755876763522,1.54746376,116910.0,116900.0,1.12894436]
["bitfinex-derivatives","BTCF0:USTF0",1755876763717,1.54746376,116910.0,116900.0,1.02020436]
["bitfinex-derivatives","BTCF0:USTF0",1755876764023,1.46192836,116910.0,116900.0,1.23767436]
["bitfinex-derivatives","BTCF0:USTF0",1755876764627,1.37652836,116910.0,116900.0,1.23767436]
["bitfinex-derivatives","BTCF0:USTF0",1755876764822,0.80587,116910.0,116900.0,1.16194]
["bitfinex-derivatives","BTCF0:USTF0",1755876765016,1.37652836,116910.0,116900.0,1.16194]
["bitfinex-derivatives","BTCF0:USTF0",1755876765212,0.80587,116910.0,116900.0,1.16194]
["bitfinex-derivatives","BTCF0:USTF0",1755876765413,1.37652836,116910.0,116900.0,1.23767436]
["bitfinex-derivatives","BTCF0:USTF0",1755876765619,0.89127,116910.0,116900.0,0.94447]
["bitfinex-derivatives","BTCF0:USTF0",1755876765927,1.46192836,116910.0,116900.0,1.21676]
["bitfinex-derivatives","BTCF0:USTF0",1755876766223,1.46192836,116910.0,116900.0,1.27399]
["bitfinex-derivatives","BTCF0:USTF0",1755876766830,0.89127,116910.0,116900.0,1.27399]
["bitfinex-derivatives","BTCF0:USTF0",1755876767027,1.37652836,116910.0,116900.0,1.27399]
["bitfinex-derivatives","BTCF0:USTF0",1755876768019,0.9739454,116910.0,116900.0,1.27399]
["bitfinex-derivatives","BTCF0:USTF0",1755876768324,1.54460376,116910.0,116900.0,0.94435]
["bitfinex-derivatives","BTCF0:USTF0",1755876768528,1.54460376,116910.0,116900.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1755876769026,1.54460376,116910.0,116900.0,0.93368]
["bitfinex-derivatives","BTCF0:USTF0",1755876769626,1.54460376,116910.0,116900.0,1.04573]
["bitfinex-derivatives","BTCF0:USTF0",1755876770128,0.9739454,116910.0,116900.0,1.20597]
["bitfinex-derivatives","BTCF0:USTF0",1755876770629,1.54460376,116910.0,116900.0,1.20597]
["bitfinex-derivatives","BTCF0:USTF0",1755876772029,0.9739454,116910.0,116900.0,1.20597]
["bitfinex-derivatives","BTCF0:USTF0",1755876772228,1.54460376,116910.0,116900.0,1.26136]
["bitfinex-derivatives","BTCF0:USTF0",1755876772426,1.46095443,116910.0,116900.0,1.26136]
["bitfinex-derivatives","BTCF0:USTF0",1755876773634,0.88841,116910.0,116900.0,1.3469027]
["bitfinex-derivatives","BTCF0:USTF0",1755876773833,1.46095443,116910.0,116900.0,1.26136]
["bitfinex-derivatives","BTCF0:USTF0",1755876774226,1.46095443,116910.0,116900.0,1.33709436]
["bitfinex-derivatives","BTCF0:USTF0",1755876775230,1.46095443,116910.0,116900.0,1.00941436]
["bitfinex-derivatives","BTCF0:USTF0",1755876775629,1.46095443,116910.0,116900.0,1.16965436]
["bitfinex-derivatives","BTCF0:USTF0",1755876776143,0.9739454,116910.0,116900.0,1.16965436]
["bitfinex-derivatives","BTCF0:USTF0",1755876776327,1.46095443,116910.0,116900.0,1.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755876776633,0.9739454,116910.0,116900.0,1.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755876776833,1.37841443,116910.0,116900.0,1.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755876777235,1.37841443,116910.0,116900.0,1.2348527]
["bitfinex-derivatives","BTCF0:USTF0",1755876777632,1.37841443,116910.0,116900.0,1.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755876777935,1.20898443,116910.0,116900.0,1.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755876778133,1.37037443,116910.0,116900.0,1.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755876779432,0.8833654,116910.0,116900.0,1.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755876779625,1.12344903,116910.0,116900.0,1.2348527]
["bitfinex-derivatives","BTCF0:USTF0",1755876779826,1.28483903,116910.0,116900.0,1.22504436]
["bitfinex-derivatives","BTCF0:USTF0",1755876780334,1.28483903,116910.0,116900.0,1.2348527]
["bitfinex-derivatives","BTCF0:USTF0",1755876780537,1.12344903,116910.0,116900.0,1.2348527]
["bitfinex-derivatives","BTCF0:USTF0",1755876780729,0.67278,116910.0,116900.0,1.2348527]
["bitfinex-derivatives","BTCF0:USTF0",1755876780930,0.39836,116910.0,116900.0,1.2348527]
["bitfinex-derivatives","BTCF0:USTF0",1755876781234,0.361,116910.0,116900.0,1.54634234]
["bitfinex-derivatives","BTCF0:USTF0",1755876781431,0.361,116910.0,116900.0,2.03335137]
["bitfinex-derivatives","BTCF0:USTF0",1755876781432,0.0002,116910.0,116900.0,2.03335137]
["bitfinex-derivatives","BTCF0:USTF0",1755876781827,0.0002,116910.0,116900.0,1.97186173]
["bitfinex-derivatives","BTCF0:USTF0",1755876782026,0.0002,116910.0,116900.0,2.04759609]
["bitfinex-derivatives","BTCF0:USTF0",1755876782338,0.361,116910.0,116900.0,2.04759609]
["bitfinex-derivatives","BTCF0:USTF0",1755876783941,0.361,116910.0,116900.0,1.97186173]
["bitfinex-derivatives","BTCF0:USTF0",1755876784436,0.361,116910.0,116900.0,2.07760774]
["bitfinex-derivatives","BTCF0:USTF0",1755876784833,0.361,116910.0,116900.0,1.50505601]
["bitfinex-derivatives","BTCF0:USTF0",1755876784834,0.40088,116910.0,116900.0,1.50505601]
["bitfinex-derivatives","BTCF0:USTF0",1755876785041,0.73148,116910.0,116900.0,1.25505601]
["bitfinex-derivatives","BTCF0:USTF0",1755876785225,1.30402423,116910.0,116900.0,1.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755876785428,0.79591,116910.0,116900.0,1.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755876785832,1.28291903,116910.0,116900.0,1.14931]
["bitfinex-derivatives","BTCF0:USTF0",1755876786233,1.28291903,116910.0,116900.0,1.22516113]
["bitfinex-derivatives","BTCF0:USTF0",1755876786438,1.36845423,116910.0,116900.0,1.22516113]
["bitfinex-derivatives","BTCF0:USTF0",1755876786633,1.45099423,116910.0,116900.0,0.22196113]
["bitfinex-derivatives","BTCF0:USTF0",1755876786835,1.45099423,116910.0,116900.0,1.03221]
["bitfinex-derivatives","BTCF0:USTF0",1755876787536,1.45099423,116910.0,116900.0,1.03217]
["bitfinex-derivatives","BTCF0:USTF0",1755876788125,1.45099423,116910.0,116900.0,0.07803063]
["bitfinex-derivatives","BTCF0:USTF0",1755876788126,1.70179423,116910.0,116900.0,0.07803063]
["bitfinex-derivatives","BTCF0:USTF0",1755876788331,2.54419423,116910.0,116900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755876788641,2.54419423,116910.0,116900.0,0.06287127]
["bitfinex-derivatives","BTCF0:USTF0",1755876788841,2.54419423,116910.0,116900.0,0.07803063]
["bitfinex-derivatives","BTCF0:USTF0",1755876789338,2.54419423,116910.0,116900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755876790332,0.3059727,116900.0,116890.0,0.14464061]
["bitfinex-derivatives","BTCF0:USTF0",1755876790528,0.11612,116880.0,116870.0,0.30631601]
["bitfinex-derivatives","BTCF0:USTF0",1755876790727,0.2946619,116860.0,116850.0,0.62108901]
["bitfinex-derivatives","BTCF0:USTF0",1755876790936,1.17799569,116860.0,116850.0,1.61138901]
["bitfinex-derivatives","BTCF0:USTF0",1755876791138,1.17799569,116860.0,116850.0,1.46032327]
["bitfinex-derivatives","BTCF0:USTF0",1755876791644,0.69098666,116860.0,116850.0,1.46032327]
["bitfinex-derivatives","BTCF0:USTF0",1755876791941,1.17799569,116860.0,116850.0,1.46832327]
["bitfinex-derivatives","BTCF0:USTF0",1755876792343,0.69098666,116860.0,116850.0,1.46832327]
["bitfinex-derivatives","BTCF0:USTF0",1755876792639,0.69098666,116860.0,116850.0,1.38274737]
["bitfinex-derivatives","BTCF0:USTF0",1755876793040,0.69098666,116860.0,116850.0,1.39270812]
["bitfinex-derivatives","BTCF0:USTF0",1755876793441,0.77655866,116860.0,116850.0,1.39670812]
["bitfinex-derivatives","BTCF0:USTF0",1755876793651,0.77655866,116860.0,116850.0,1.39690812]
["bitfinex-derivatives","BTCF0:USTF0",1755876794844,0.486252,116860.0,116850.0,1.39690812]
["bitfinex-derivatives","BTCF0:USTF0",1755876795246,0.486252,116860.0,116850.0,2.21881161]
["bitfinex-derivatives","BTCF0:USTF0",1755876795247,0.3608,116860.0,116850.0,2.21881161]
["bitfinex-derivatives","BTCF0:USTF0",1755876795731,0.3608,116860.0,116850.0,1.64770812]
["bitfinex-derivatives","BTCF0:USTF0",1755876796338,0.3608,116860.0,116850.0,2.21881161]
["bitfinex-derivatives","BTCF0:USTF0",1755876796534,0.3608,116860.0,116850.0,1.64770812]
["bitfinex-derivatives","BTCF0:USTF0",1755876797033,0.4463719,116860.0,116850.0,1.64770812]
["bitfinex-derivatives","BTCF0:USTF0",1755876797235,1.20245539,116860.0,116850.0,0.55454812]
["bitfinex-derivatives","BTCF0:USTF0",1755876797436,1.34225539,116860.0,116850.0,0.11789737]
["bitfinex-derivatives","BTCF0:USTF0",1755876797651,1.34145539,116860.0,116850.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1755876797840,1.40196539,116860.0,116850.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1755876798347,0.4338966,116840.0,116830.0,0.16061116]
["bitfinex-derivatives","BTCF0:USTF0",1755876798543,0.4338966,116840.0,116830.0,1.01262546]
["bitfinex-derivatives","BTCF0:USTF0",1755876798544,1.72660009,116840.0,116830.0,1.01262546]
["bitfinex-derivatives","BTCF0:USTF0",1755876798850,0.4339112,116820.0,116810.0,1.48880591]
["bitfinex-derivatives","BTCF0:USTF0",1755876799047,1.72661469,116820.0,116810.0,1.49843506]
["bitfinex-derivatives","BTCF0:USTF0",1755876799240,1.64127469,116820.0,116810.0,1.39241827]
["bitfinex-derivatives","BTCF0:USTF0",1755876799748,1.64127469,116820.0,116810.0,1.46808876]
["bitfinex-derivatives","BTCF0:USTF0",1755876800050,0.39622,116820.0,116810.0,1.46808876]
["bitfinex-derivatives","BTCF0:USTF0",1755876800250,0.39222,116820.0,116810.0,1.46808876]
["bitfinex-derivatives","BTCF0:USTF0",1755876800751,0.4778212,116820.0,116810.0,1.46808876]
["bitfinex-derivatives","BTCF0:USTF0",1755876800942,0.5222812,116820.0,116810.0,1.46808876]
["bitfinex-derivatives","BTCF0:USTF0",1755876801249,0.5767212,116820.0,116810.0,1.40041827]
["bitfinex-derivatives","BTCF0:USTF0",1755876801850,0.5767212,116820.0,116810.0,1.46795357]
["bitfinex-derivatives","BTCF0:USTF0",1755876802153,1.72261469,116820.0,116810.0,0.62587357]
["bitfinex-derivatives","BTCF0:USTF0",1755876802345,1.72261469,116820.0,116810.0,0.62887357]
["bitfinex-derivatives","BTCF0:USTF0",1755876802650,1.72261469,116820.0,116810.0,1.45376445]
["bitfinex-derivatives","BTCF0:USTF0",1755876802840,1.72261469,116820.0,116810.0,0.18205445]
["bitfinex-derivatives","BTCF0:USTF0",1755876803036,1.1515112,116820.0,116810.0,1.08176445]
["bitfinex-derivatives","BTCF0:USTF0",1755876803242,1.72261469,116820.0,116810.0,0.17905445]
["bitfinex-derivatives","BTCF0:USTF0",1755876803437,1.72261469,116820.0,116810.0,0.08536445]
["bitfinex-derivatives","BTCF0:USTF0",1755876803652,1.99225006,116820.0,116810.0,0.14340579]
["bitfinex-derivatives","BTCF0:USTF0",1755876803946,1.42034657,116820.0,116810.0,0.0707353]
["bitfinex-derivatives","BTCF0:USTF0",1755876804148,1.74145006,116820.0,116810.0,0.60351189]
["bitfinex-derivatives","BTCF0:USTF0",1755876804350,1.65911006,116820.0,116810.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1755876804538,1.74165006,116820.0,116810.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1755876805348,1.74165006,116820.0,116810.0,0.5961803]
["bitfinex-derivatives","BTCF0:USTF0",1755876805543,1.74165006,116820.0,116810.0,0.1668703]
["bitfinex-derivatives","BTCF0:USTF0",1755876805847,1.74165006,116820.0,116810.0,1.0092703]
["bitfinex-derivatives","BTCF0:USTF0",1755876806039,1.17054657,116820.0,116810.0,1.2313703]
["bitfinex-derivatives","BTCF0:USTF0",1755876806250,1.65911006,116820.0,116810.0,1.2313703]
["bitfinex-derivatives","BTCF0:USTF0",1755876806638,1.57350886,116820.0,116810.0,1.32665447]
["bitfinex-derivatives","BTCF0:USTF0",1755876806844,0.95794537,116820.0,116810.0,1.32665447]
["bitfinex-derivatives","BTCF0:USTF0",1755876807042,1.57350886,116820.0,116810.0,1.32665447]
["bitfinex-derivatives","BTCF0:USTF0",1755876807542,1.21270886,116820.0,116810.0,1.32665447]
["bitfinex-derivatives","BTCF0:USTF0",1755876807743,0.64160537,116820.0,116810.0,1.32665447]
["bitfinex-derivatives","BTCF0:USTF0",1755876808751,0.64160537,116820.0,116810.0,1.24104587]
["bitfinex-derivatives","BTCF0:USTF0",1755876810553,0.80974597,116820.0,116810.0,1.28346587]
["bitfinex-derivatives","BTCF0:USTF0",1755876810746,1.74164946,116820.0,116810.0,1.44825587]
["bitfinex-derivatives","BTCF0:USTF0",1755876811348,1.74164946,116820.0,116810.0,1.39094587]
["bitfinex-derivatives","BTCF0:USTF0",1755876811552,1.99164946,116820.0,116810.0,0.92525587]
["bitfinex-derivatives","BTCF0:USTF0",1755876811750,1.42054597,116820.0,116810.0,0.92525587]
["bitfinex-derivatives","BTCF0:USTF0",1755876811942,1.42054597,116820.0,116810.0,1.01894587]
["bitfinex-derivatives","BTCF0:USTF0",1755876811943,1.99164946,116820.0,116810.0,1.01894587]
["bitfinex-derivatives","BTCF0:USTF0",1755876812750,1.99164946,116820.0,116810.0,1.18373587]
["bitfinex-derivatives","BTCF0:USTF0",1755876813555,1.99164946,116820.0,116810.0,0.0731803]
["bitfinex-derivatives","BTCF0:USTF0",1755876813952,1.99244946,116820.0,116810.0,0.0287203]
["bitfinex-derivatives","BTCF0:USTF0",1755876814146,0.3185255,116800.0,116790.0,1.05350561]
["bitfinex-derivatives","BTCF0:USTF0",1755876814352,1.61122899,116800.0,116790.0,1.05458561]
["bitfinex-derivatives","BTCF0:USTF0",1755876814558,1.0401255,116800.0,116790.0,0.21122561]
["bitfinex-derivatives","BTCF0:USTF0",1755876814758,1.61122899,116800.0,116790.0,1.27668561]
["bitfinex-derivatives","BTCF0:USTF0",1755876815260,1.61122899,116800.0,116790.0,1.21937561]
["bitfinex-derivatives","BTCF0:USTF0",1755876815459,0.87197,116800.0,116790.0,1.36230881]
["bitfinex-derivatives","BTCF0:USTF0",1755876815652,0.87197,116800.0,116790.0,1.36430881]
["bitfinex-derivatives","BTCF0:USTF0",1755876815957,0.87197,116800.0,116790.0,1.36830881]
["bitfinex-derivatives","BTCF0:USTF0",1755876816259,0.75702,116800.0,116790.0,1.36830881]
["bitfinex-derivatives","BTCF0:USTF0",1755876816461,0.39622,116800.0,116790.0,1.36830881]
["bitfinex-derivatives","BTCF0:USTF0",1755876816855,0.39622,116800.0,116790.0,1.28268561]
["bitfinex-derivatives","BTCF0:USTF0",1755876817453,0.3608,116820.0,116810.0,0.3489986]
["bitfinex-derivatives","BTCF0:USTF0",1755876817663,0.32135737,116820.0,116810.0,2.02299209]
["bitfinex-derivatives","BTCF0:USTF0",1755876818054,0.03542,116830.0,116820.0,0.6086012]
["bitfinex-derivatives","BTCF0:USTF0",1755876818249,0.03542,116830.0,116820.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1755876818454,1.25040739,116830.0,116820.0,1.36556]
["bitfinex-derivatives","BTCF0:USTF0",1755876818662,1.25040739,116830.0,116820.0,1.30825]
["bitfinex-derivatives","BTCF0:USTF0",1755876818863,1.16481349,116830.0,116820.0,1.36556]
["bitfinex-derivatives","BTCF0:USTF0",1755876819062,1.25040739,116830.0,116820.0,1.36556]
["bitfinex-derivatives","BTCF0:USTF0",1755876819555,1.16481349,116830.0,116820.0,1.36556]
["bitfinex-derivatives","BTCF0:USTF0",1755876819760,0.59371,116830.0,116820.0,1.36556]
["bitfinex-derivatives","BTCF0:USTF0",1755876819955,0.51117,116830.0,116820.0,1.36556]
["bitfinex-derivatives","BTCF0:USTF0",1755876820662,0.51217,116830.0,116820.0,1.4511612]
["bitfinex-derivatives","BTCF0:USTF0",1755876822065,0.51217,116830.0,116820.0,1.36556]
["bitfinex-derivatives","BTCF0:USTF0",1755876822561,0.59471,116830.0,116820.0,1.36556]
["bitfinex-derivatives","BTCF0:USTF0",1755876823057,0.51217,116830.0,116820.0,1.36556]
["bitfinex-derivatives","BTCF0:USTF0",1755876824262,0.5977639,116830.0,116820.0,1.36556]
["bitfinex-derivatives","BTCF0:USTF0",1755876824459,0.15137,116830.0,116820.0,1.36556]
["bitfinex-derivatives","BTCF0:USTF0",1755876824663,0.51217,116830.0,116820.0,1.36556]
["bitfinex-derivatives","BTCF0:USTF0",1755876824859,0.5977639,116830.0,116820.0,1.36556]
["bitfinex-derivatives","BTCF0:USTF0",1755876825059,0.51217,116830.0,116820.0,1.36556]
["bitfinex-derivatives","BTCF0:USTF0",1755876825567,0.5977639,116830.0,116820.0,1.36556]
["bitfinex-derivatives","BTCF0:USTF0",1755876826763,0.6803039,116830.0,116820.0,1.36556]
["bitfinex-derivatives","BTCF0:USTF0",1755876826972,0.03642,116830.0,116820.0,1.4511612]
["bitfinex-derivatives","BTCF0:USTF0",1755876827159,0.08976,116830.0,116820.0,1.36556]
["bitfinex-derivatives","BTCF0:USTF0",1755876827470,0.45056,116830.0,116820.0,1.36556]
["bitfinex-derivatives","BTCF0:USTF0",1755876828570,0.45056,116830.0,116820.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1755876828865,0.45056,116830.0,116820.0,1.36548]
["bitfinex-derivatives","BTCF0:USTF0",1755876829058,0.39722,116830.0,116820.0,1.4510812]
["bitfinex-derivatives","BTCF0:USTF0",1755876829263,0.39722,116830.0,116820.0,0.6088012]
["bitfinex-derivatives","BTCF0:USTF0",1755876829465,0.39722,116830.0,116820.0,1.4510412]
["bitfinex-derivatives","BTCF0:USTF0",1755876830560,0.03642,116830.0,116820.0,1.4510412]
["bitfinex-derivatives","BTCF0:USTF0",1755876831566,0.37983207,116840.0,116830.0,0.1225739]
["bitfinex-derivatives","BTCF0:USTF0",1755876831773,0.37983207,116840.0,116830.0,0.6063739]
["bitfinex-derivatives","BTCF0:USTF0",1755876832270,0.50114867,116840.0,116830.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1755876832464,0.41556207,116840.0,116830.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1755876832665,0.01903207,116840.0,116830.0,1.17747739]
["bitfinex-derivatives","BTCF0:USTF0",1755876832864,0.02203207,116840.0,116830.0,1.17747739]
["bitfinex-derivatives","BTCF0:USTF0",1755876833064,0.02203207,116840.0,116830.0,1.78827739]
["bitfinex-derivatives","BTCF0:USTF0",1755876833572,0.51987942,116860.0,116850.0,0.52058]
["bitfinex-derivatives","BTCF0:USTF0",1755876833573,0.49207382,116860.0,116850.0,0.52058]
["bitfinex-derivatives","BTCF0:USTF0",1755876833760,0.59003382,116860.0,116850.0,1.36298]
["bitfinex-derivatives","BTCF0:USTF0",1755876834769,0.67560582,116860.0,116850.0,1.36298]
["bitfinex-derivatives","BTCF0:USTF0",1755876835571,0.75629582,116860.0,116850.0,1.36298]
["bitfinex-derivatives","BTCF0:USTF0",1755876835759,0.75629582,116860.0,116850.0,1.43162182]
["bitfinex-derivatives","BTCF0:USTF0",1755876835964,1.32739931,116860.0,116850.0,0.37216182]
["bitfinex-derivatives","BTCF0:USTF0",1755876836269,1.32939931,116860.0,116850.0,1.11465182]
["bitfinex-derivatives","BTCF0:USTF0",1755876836464,1.32939931,116860.0,116850.0,0.27253182]
["bitfinex-derivatives","BTCF0:USTF0",1755876836664,1.32939931,116860.0,116850.0,1.11465182]
["bitfinex-derivatives","BTCF0:USTF0",1755876836868,1.57939931,116860.0,116850.0,0.91096182]
["bitfinex-derivatives","BTCF0:USTF0",1755876837373,1.57839931,116860.0,116850.0,0.91096182]
["bitfinex-derivatives","BTCF0:USTF0",1755876837866,1.00729582,116860.0,116850.0,0.91096182]
["bitfinex-derivatives","BTCF0:USTF0",1755876838072,1.57839931,116860.0,116850.0,0.99916182]
["bitfinex-derivatives","BTCF0:USTF0",1755876838365,1.57839931,116860.0,116850.0,1.27441182]
["bitfinex-derivatives","BTCF0:USTF0",1755876838569,1.57839931,116860.0,116850.0,0.99916182]
["bitfinex-derivatives","BTCF0:USTF0",1755876838761,1.57839931,116860.0,116850.0,0.91088182]
["bitfinex-derivatives","BTCF0:USTF0",1755876838963,1.57839931,116860.0,116850.0,1.11457182]
["bitfinex-derivatives","BTCF0:USTF0",1755876839465,1.57839931,116860.0,116850.0,1.27433182]
["bitfinex-derivatives","BTCF0:USTF0",1755876839771,1.57939931,116860.0,116850.0,1.27433182]
["bitfinex-derivatives","BTCF0:USTF0",1755876839965,1.00829582,116860.0,116850.0,1.27433182]
["bitfinex-derivatives","BTCF0:USTF0",1755876840267,1.58039931,116860.0,116850.0,1.27433182]
["bitfinex-derivatives","BTCF0:USTF0",1755876840673,1.58039931,116860.0,116850.0,1.33183182]
["bitfinex-derivatives","BTCF0:USTF0",1755876840865,1.58039931,116860.0,116850.0,1.11457182]
["bitfinex-derivatives","BTCF0:USTF0",1755876841267,1.58039931,116860.0,116850.0,1.27433182]
["bitfinex-derivatives","BTCF0:USTF0",1755876842366,1.00929582,116860.0,116850.0,1.27433182]
["bitfinex-derivatives","BTCF0:USTF0",1755876842579,1.58039931,116860.0,116850.0,1.27433182]
["bitfinex-derivatives","BTCF0:USTF0",1755876842871,1.58039931,116860.0,116850.0,1.11457182]
["bitfinex-derivatives","BTCF0:USTF0",1755876843174,1.58039931,116860.0,116850.0,1.11445182]
["bitfinex-derivatives","BTCF0:USTF0",1755876843573,1.58039931,116860.0,116850.0,1.27421182]
["bitfinex-derivatives","BTCF0:USTF0",1755876843775,1.33039931,116860.0,116850.0,1.33171182]
["bitfinex-derivatives","BTCF0:USTF0",1755876844676,1.49970931,116860.0,116850.0,1.33171182]
["bitfinex-derivatives","BTCF0:USTF0",1755876845362,1.24970931,116860.0,116850.0,1.33171182]
["bitfinex-derivatives","BTCF0:USTF0",1755876845567,0.61750582,116860.0,116850.0,1.33171182]
["bitfinex-derivatives","BTCF0:USTF0",1755876845771,0.55760582,116860.0,116850.0,1.33171182]
["bitfinex-derivatives","BTCF0:USTF0",1755876846065,0.55760582,116860.0,116850.0,1.98919461]
["bitfinex-derivatives","BTCF0:USTF0",1755876846066,0.38296382,116860.0,116850.0,1.98919461]
["bitfinex-derivatives","BTCF0:USTF0",1755876846270,0.38296382,116860.0,116850.0,1.33171182]
["bitfinex-derivatives","BTCF0:USTF0",1755876846576,0.46853572,116860.0,116850.0,1.33171182]
["bitfinex-derivatives","BTCF0:USTF0",1755876846869,0.46853572,116860.0,116850.0,0.58942182]
["bitfinex-derivatives","BTCF0:USTF0",1755876847073,0.46853572,116860.0,116850.0,1.43126182]
["bitfinex-derivatives","BTCF0:USTF0",1755876847268,0.14246572,116860.0,116850.0,1.43126182]
["bitfinex-derivatives","BTCF0:USTF0",1755876847577,0.50226572,116860.0,116850.0,1.43126182]
["bitfinex-derivatives","BTCF0:USTF0",1755876848180,0.57864572,116860.0,116850.0,1.43126182]
["bitfinex-derivatives","BTCF0:USTF0",1755876848874,0.57764572,116860.0,116850.0,1.43126182]
["bitfinex-derivatives","BTCF0:USTF0",1755876849076,0.67560572,116860.0,116850.0,1.43122182]
["bitfinex-derivatives","BTCF0:USTF0",1755876849474,1.24670921,116860.0,116850.0,1.43122182]
["bitfinex-derivatives","BTCF0:USTF0",1755876851272,1.24670921,116860.0,116850.0,1.43118182]
["bitfinex-derivatives","BTCF0:USTF0",1755876852378,1.16299605,116860.0,116850.0,1.43118182]
["bitfinex-derivatives","BTCF0:USTF0",1755876852571,1.16299605,116860.0,116850.0,1.27142182]
["bitfinex-derivatives","BTCF0:USTF0",1755876852778,1.24368605,116860.0,116850.0,1.43110182]
["bitfinex-derivatives","BTCF0:USTF0",1755876852974,1.49368605,116860.0,116850.0,0.27253182]
["bitfinex-derivatives","BTCF0:USTF0",1755876853183,1.49368605,116860.0,116850.0,1.11421182]
["bitfinex-derivatives","BTCF0:USTF0",1755876853872,1.47064605,116860.0,116850.0,1.34401182]
["bitfinex-derivatives","BTCF0:USTF0",1755876854067,1.41399605,116860.0,116850.0,1.34401182]
["bitfinex-derivatives","BTCF0:USTF0",1755876854274,1.16399605,116860.0,116850.0,1.34401182]
["bitfinex-derivatives","BTCF0:USTF0",1755876854476,1.16499605,116860.0,116850.0,1.34401182]
["bitfinex-derivatives","BTCF0:USTF0",1755876856177,1.16399605,116860.0,116850.0,1.34401182]
["bitfinex-derivatives","BTCF0:USTF0",1755876856377,0.67860572,116860.0,116850.0,1.34401182]
["bitfinex-derivatives","BTCF0:USTF0",1755876856675,1.24978621,116860.0,116850.0,1.34401182]
["bitfinex-derivatives","BTCF0:USTF0",1755876856877,1.24878621,116860.0,116850.0,1.34401182]
["bitfinex-derivatives","BTCF0:USTF0",1755876857069,1.24778621,116860.0,116850.0,1.34401182]
["bitfinex-derivatives","BTCF0:USTF0",1755876857264,0.67860572,116860.0,116850.0,1.34401182]
["bitfinex-derivatives","BTCF0:USTF0",1755876857470,1.24978621,116860.0,116850.0,1.34401182]
["bitfinex-derivatives","BTCF0:USTF0",1755876857880,1.32732621,116860.0,116850.0,1.44360182]
["bitfinex-derivatives","BTCF0:USTF0",1755876858076,1.32532621,116860.0,116850.0,1.44360182]
["bitfinex-derivatives","BTCF0:USTF0",1755876858280,1.32632621,116860.0,116850.0,1.44360182]
["bitfinex-derivatives","BTCF0:USTF0",1755876858871,1.32632621,116860.0,116850.0,1.44356182]
["bitfinex-derivatives","BTCF0:USTF0",1755876860975,1.32632621,116860.0,116850.0,0.54446182]
["bitfinex-derivatives","BTCF0:USTF0",1755876861185,1.57632621,116860.0,116850.0,0.27253182]
["bitfinex-derivatives","BTCF0:USTF0",1755876861679,1.57632621,116860.0,116850.0,0.15704182]
["bitfinex-derivatives","BTCF0:USTF0",1755876861876,1.57632621,116860.0,116850.0,0.59648182]
["bitfinex-derivatives","BTCF0:USTF0",1755876863686,0.65456572,116860.0,116850.0,0.68206112]
["bitfinex-derivatives","BTCF0:USTF0",1755876863984,0.50326572,116860.0,116850.0,0.68206112]
["bitfinex-derivatives","BTCF0:USTF0",1755876864576,0.54012572,116860.0,116850.0,0.68206112]
["bitfinex-derivatives","BTCF0:USTF0",1755876864777,0.55917572,116860.0,116850.0,0.59648182]
["bitfinex-derivatives","BTCF0:USTF0",1755876865478,0.67970572,116860.0,116850.0,0.59648182]
["bitfinex-derivatives","BTCF0:USTF0",1755876865678,0.75669572,116860.0,116850.0,1.43792182]
["bitfinex-derivatives","BTCF0:USTF0",1755876865879,1.32787621,116860.0,116850.0,1.43792182]
["bitfinex-derivatives","BTCF0:USTF0",1755876866276,1.32787621,116860.0,116850.0,0.59648182]
["bitfinex-derivatives","BTCF0:USTF0",1755876866476,1.32787621,116860.0,116850.0,1.21127182]
["bitfinex-derivatives","BTCF0:USTF0",1755876866684,1.57787621,116860.0,116850.0,1.11310182]
["bitfinex-derivatives","BTCF0:USTF0",1755876867085,1.57787621,116860.0,116850.0,1.28540182]
["bitfinex-derivatives","BTCF0:USTF0",1755876867579,1.57787621,116860.0,116850.0,1.11310182]
["bitfinex-derivatives","BTCF0:USTF0",1755876868583,1.57787621,116860.0,116850.0,0.44400182]
["bitfinex-derivatives","BTCF0:USTF0",1755876869485,2.41919621,116860.0,116850.0,0.48250182]
["bitfinex-derivatives","BTCF0:USTF0",1755876869883,2.16919621,116860.0,116850.0,0.48250182]
["bitfinex-derivatives","BTCF0:USTF0",1755876870883,1.22784621,116860.0,116850.0,0.59648182]
["bitfinex-derivatives","BTCF0:USTF0",1755876871181,0.07499472,116880.0,116850.0,0.66023058]
["bitfinex-derivatives","BTCF0:USTF0",1755876871372,0.10636,116870.0,116860.0,0.4679751]
["bitfinex-derivatives","BTCF0:USTF0",1755876871576,0.10636,116870.0,116860.0,1.64995559]
["bitfinex-derivatives","BTCF0:USTF0",1755876871781,0.27229,116870.0,116860.0,1.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755876872185,0.30749,116870.0,116860.0,1.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755876872482,0.67754049,116870.0,116860.0,1.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755876872986,0.3634,116870.0,116860.0,1.9054]
["bitfinex-derivatives","BTCF0:USTF0",1755876873186,0.46804492,116880.0,116870.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1755876873489,1.03922541,116880.0,116870.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1755876873985,0.60566492,116880.0,116870.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1755876874179,1.17684541,116880.0,116870.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1755876874481,1.17684541,116880.0,116870.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1755876874784,1.42684541,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876874986,1.78864541,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876876382,2.07594492,116880.0,116870.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1755876876587,2.64712541,116880.0,116870.0,0.13149]
["bitfinex-derivatives","BTCF0:USTF0",1755876876785,2.57013541,116880.0,116870.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1755876877085,1.35085541,116880.0,116870.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1755876877287,1.10085541,116880.0,116870.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1755876877692,1.17784541,116880.0,116870.0,0.24547]
["bitfinex-derivatives","BTCF0:USTF0",1755876877989,0.60666492,116880.0,116870.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1755876878288,1.10085541,116880.0,116870.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1755876878686,0.44411472,116880.0,116870.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1755876878891,0.44411472,116880.0,116870.0,0.8831245]
["bitfinex-derivatives","BTCF0:USTF0",1755876879081,0.32757472,116880.0,116870.0,1.7449645]
["bitfinex-derivatives","BTCF0:USTF0",1755876879286,0.38348472,116880.0,116870.0,1.7449645]
["bitfinex-derivatives","BTCF0:USTF0",1755876879585,0.38348472,116880.0,116870.0,1.6594]
["bitfinex-derivatives","BTCF0:USTF0",1755876879790,0.38348472,116880.0,116870.0,1.7449645]
["bitfinex-derivatives","BTCF0:USTF0",1755876880389,0.44411472,116880.0,116870.0,1.6594]
["bitfinex-derivatives","BTCF0:USTF0",1755876880585,0.32757472,116880.0,116870.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1755876880785,0.32757472,116880.0,116870.0,1.65944]
["bitfinex-derivatives","BTCF0:USTF0",1755876880987,0.46904192,116880.0,116870.0,1.65944]
["bitfinex-derivatives","BTCF0:USTF0",1755876881193,0.52967192,116880.0,116870.0,1.65944]
["bitfinex-derivatives","BTCF0:USTF0",1755876881381,1.17784241,116880.0,116870.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1755876881583,1.17784241,116880.0,116870.0,0.72093]
["bitfinex-derivatives","BTCF0:USTF0",1755876881786,1.17784241,116880.0,116870.0,1.60377]
["bitfinex-derivatives","BTCF0:USTF0",1755876881980,1.17784241,116880.0,116870.0,1.65812]
["bitfinex-derivatives","BTCF0:USTF0",1755876882190,1.17784241,116880.0,116870.0,1.46683]
["bitfinex-derivatives","BTCF0:USTF0",1755876882388,1.17784241,116880.0,116870.0,1.54346]
["bitfinex-derivatives","BTCF0:USTF0",1755876882595,0.60666192,116880.0,116870.0,1.54346]
["bitfinex-derivatives","BTCF0:USTF0",1755876882894,1.10085241,116880.0,116870.0,1.54346]
["bitfinex-derivatives","BTCF0:USTF0",1755876883594,1.10085241,116880.0,116870.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1755876884902,1.17784241,116880.0,116870.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1755876885492,0.98431241,116880.0,116870.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1755876885697,0.41313192,116880.0,116870.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1755876885998,0.41613192,116880.0,116870.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1755876886402,0.53267192,116880.0,116870.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1755876886699,1.10385241,116880.0,116870.0,1.65948]
["bitfinex-derivatives","BTCF0:USTF0",1755876886900,1.18084241,116880.0,116870.0,1.29888]
["bitfinex-derivatives","BTCF0:USTF0",1755876887702,1.10385241,116880.0,116870.0,1.29888]
["bitfinex-derivatives","BTCF0:USTF0",1755876888000,1.10485241,116880.0,116870.0,1.29888]
["bitfinex-derivatives","BTCF0:USTF0",1755876888396,1.10185241,116880.0,116870.0,1.29888]
["bitfinex-derivatives","BTCF0:USTF0",1755876888602,1.10685241,116880.0,116870.0,1.29888]
["bitfinex-derivatives","BTCF0:USTF0",1755876888802,1.10785241,116880.0,116870.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1755876889203,1.18725241,116880.0,116870.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1755876889702,1.10785241,116880.0,116870.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1755876891603,0.53667192,116880.0,116870.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1755876891804,1.10785241,116880.0,116870.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1755876892002,0.53667192,116880.0,116870.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1755876892204,0.53667192,116880.0,116870.0,0.49730145]
["bitfinex-derivatives","BTCF0:USTF0",1755876892502,0.53667192,116880.0,116870.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1755876892705,1.10785241,116880.0,116870.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1755876892904,1.10785241,116880.0,116870.0,0.49729953]
["bitfinex-derivatives","BTCF0:USTF0",1755876894302,0.53667192,116880.0,116870.0,0.49729953]
["bitfinex-derivatives","BTCF0:USTF0",1755876894606,1.10785241,116880.0,116870.0,0.49729953]
["bitfinex-derivatives","BTCF0:USTF0",1755876895301,1.10785241,116880.0,116870.0,1.35665953]
["bitfinex-derivatives","BTCF0:USTF0",1755876895708,1.10285241,116880.0,116870.0,1.35665953]
["bitfinex-derivatives","BTCF0:USTF0",1755876895908,1.10285241,116880.0,116870.0,0.49729953]
["bitfinex-derivatives","BTCF0:USTF0",1755876896505,1.01891196,116880.0,116870.0,0.49729953]
["bitfinex-derivatives","BTCF0:USTF0",1755876897308,1.01991196,116880.0,116870.0,0.49729953]
["bitfinex-derivatives","BTCF0:USTF0",1755876898010,0.53267192,116880.0,116870.0,0.49729953]
["bitfinex-derivatives","BTCF0:USTF0",1755876898206,0.53267192,116880.0,116870.0,0.85809953]
["bitfinex-derivatives","BTCF0:USTF0",1755876898513,1.01991196,116880.0,116870.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1755876898907,1.01991196,116880.0,116870.0,0.87323049]
["bitfinex-derivatives","BTCF0:USTF0",1755876899310,0.53267192,116880.0,116870.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1755876899510,1.01991196,116880.0,116870.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1755876900507,1.01991196,116880.0,116870.0,0.87323049]
["bitfinex-derivatives","BTCF0:USTF0",1755876901813,1.01991196,116880.0,116870.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1755876902010,2.693992,116880.0,116870.0,0.61243334]
["bitfinex-derivatives","BTCF0:USTF0",1755876902216,2.693992,116880.0,116870.0,0.06071334]
["bitfinex-derivatives","BTCF0:USTF0",1755876902509,2.694792,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876902713,0.5851844,116870.0,116860.0,0.42131334]
["bitfinex-derivatives","BTCF0:USTF0",1755876903016,1.07242444,116870.0,116860.0,0.06051334]
["bitfinex-derivatives","BTCF0:USTF0",1755876903312,1.07242444,116870.0,116860.0,0.49390334]
["bitfinex-derivatives","BTCF0:USTF0",1755876903503,0.5057844,116870.0,116860.0,0.49390334]
["bitfinex-derivatives","BTCF0:USTF0",1755876903702,0.99302444,116870.0,116860.0,0.49390334]
["bitfinex-derivatives","BTCF0:USTF0",1755876903915,0.99302444,116870.0,116860.0,0.85470334]
["bitfinex-derivatives","BTCF0:USTF0",1755876904506,0.99302444,116870.0,116860.0,0.94027524]
["bitfinex-derivatives","BTCF0:USTF0",1755876904809,0.5057844,116870.0,116860.0,0.85470334]
["bitfinex-derivatives","BTCF0:USTF0",1755876905006,1.07242444,116870.0,116860.0,0.85470334]
["bitfinex-derivatives","BTCF0:USTF0",1755876905208,1.07242444,116870.0,116860.0,0.85570334]
["bitfinex-derivatives","BTCF0:USTF0",1755876905715,1.07442444,116870.0,116860.0,0.71836]
["bitfinex-derivatives","BTCF0:USTF0",1755876905915,1.07442444,116870.0,116860.0,1.65179]
["bitfinex-derivatives","BTCF0:USTF0",1755876906411,1.07242444,116870.0,116860.0,1.65179]
["bitfinex-derivatives","BTCF0:USTF0",1755876906611,1.07342444,116870.0,116860.0,1.65179]
["bitfinex-derivatives","BTCF0:USTF0",1755876907613,1.07442444,116870.0,116860.0,1.65079]
["bitfinex-derivatives","BTCF0:USTF0",1755876908001,0.3502746,116870.0,116860.0,1.7363619]
["bitfinex-derivatives","BTCF0:USTF0",1755876908312,0.5077846,116870.0,116860.0,1.7363619]
["bitfinex-derivatives","BTCF0:USTF0",1755876908505,0.93715464,116870.0,116860.0,1.7363619]
["bitfinex-derivatives","BTCF0:USTF0",1755876908705,0.93715464,116870.0,116860.0,1.65079]
["bitfinex-derivatives","BTCF0:USTF0",1755876909209,0.3903546,116870.0,116860.0,1.65079]
["bitfinex-derivatives","BTCF0:USTF0",1755876909409,0.99402464,116870.0,116860.0,1.65079]
["bitfinex-derivatives","BTCF0:USTF0",1755876910616,1.07442464,116870.0,116860.0,1.65079]
["bitfinex-derivatives","BTCF0:USTF0",1755876910816,1.07342464,116870.0,116860.0,1.65279]
["bitfinex-derivatives","BTCF0:USTF0",1755876911317,1.07342464,116870.0,116860.0,1.64839]
["bitfinex-derivatives","BTCF0:USTF0",1755876911514,1.07442464,116870.0,116860.0,1.64839]
["bitfinex-derivatives","BTCF0:USTF0",1755876911714,1.07442464,116870.0,116860.0,0.79439]
["bitfinex-derivatives","BTCF0:USTF0",1755876911919,1.07442464,116870.0,116860.0,1.572]
["bitfinex-derivatives","BTCF0:USTF0",1755876912120,1.07442464,116870.0,116860.0,0.49059]
["bitfinex-derivatives","BTCF0:USTF0",1755876912316,1.92886464,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876913120,2.17986464,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876914114,2.17786464,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876914313,2.17786464,116870.0,116860.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1755876914518,2.17786464,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876914723,2.18186464,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876915423,2.18186464,116870.0,116860.0,0.18937]
["bitfinex-derivatives","BTCF0:USTF0",1755876915624,0.99802464,116870.0,116860.0,0.78958]
["bitfinex-derivatives","BTCF0:USTF0",1755876915827,0.5279145,116870.0,116860.0,0.8751518]
["bitfinex-derivatives","BTCF0:USTF0",1755876916324,0.44235,116870.0,116860.0,0.8751518]
["bitfinex-derivatives","BTCF0:USTF0",1755876916524,0.15028,116870.0,116860.0,0.8751518]
["bitfinex-derivatives","BTCF0:USTF0",1755876916827,0.11626,116870.0,116860.0,1.1251518]
["bitfinex-derivatives","BTCF0:USTF0",1755876917128,0.2909,116870.0,116860.0,1.1251518]
["bitfinex-derivatives","BTCF0:USTF0",1755876917317,0.2899,116870.0,116860.0,1.1251518]
["bitfinex-derivatives","BTCF0:USTF0",1755876917518,0.15028,116870.0,116860.0,1.61239184]
["bitfinex-derivatives","BTCF0:USTF0",1755876917825,0.31992,116870.0,116860.0,1.1251518]
["bitfinex-derivatives","BTCF0:USTF0",1755876918014,0.31992,116870.0,116860.0,1.1261518]
["bitfinex-derivatives","BTCF0:USTF0",1755876919927,0.32092,116870.0,116860.0,1.1261518]
["bitfinex-derivatives","BTCF0:USTF0",1755876920431,0.32092,116870.0,116860.0,1.04058]
["bitfinex-derivatives","BTCF0:USTF0",1755876920432,0.4064845,116870.0,116860.0,1.04058]
["bitfinex-derivatives","BTCF0:USTF0",1755876920614,0.4054845,116870.0,116860.0,1.04058]
["bitfinex-derivatives","BTCF0:USTF0",1755876920820,0.4064845,116870.0,116860.0,1.04058]
["bitfinex-derivatives","BTCF0:USTF0",1755876921015,0.4618345,116870.0,116860.0,1.04058]
["bitfinex-derivatives","BTCF0:USTF0",1755876921323,1.00749454,116870.0,116860.0,1.04058]
["bitfinex-derivatives","BTCF0:USTF0",1755876921623,1.00749454,116870.0,116860.0,1.89326]
["bitfinex-derivatives","BTCF0:USTF0",1755876922827,1.00749454,116870.0,116860.0,1.96893049]
["bitfinex-derivatives","BTCF0:USTF0",1755876923330,1.00749454,116870.0,116860.0,1.11625049]
["bitfinex-derivatives","BTCF0:USTF0",1755876923629,1.00749454,116870.0,116860.0,1.96785049]
["bitfinex-derivatives","BTCF0:USTF0",1755876923830,1.00949454,116870.0,116860.0,1.96785049]
["bitfinex-derivatives","BTCF0:USTF0",1755876924234,1.00949454,116870.0,116860.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755876924427,1.00949454,116870.0,116860.0,1.89134]
["bitfinex-derivatives","BTCF0:USTF0",1755876924932,1.00949454,116870.0,116860.0,1.96701049]
["bitfinex-derivatives","BTCF0:USTF0",1755876925429,1.08503454,116870.0,116860.0,0.71275]
["bitfinex-derivatives","BTCF0:USTF0",1755876925638,1.00949454,116870.0,116860.0,1.64078]
["bitfinex-derivatives","BTCF0:USTF0",1755876926132,1.08503454,116870.0,116860.0,1.64078]
["bitfinex-derivatives","BTCF0:USTF0",1755876926334,1.08503454,116870.0,116860.0,1.56395]
["bitfinex-derivatives","BTCF0:USTF0",1755876926529,1.08503454,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876926530,2.18723454,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876926930,2.18723454,116870.0,116860.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1755876927327,2.18643454,116870.0,116860.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1755876928033,2.18643454,116870.0,116860.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1755876928436,2.18643454,116870.0,116860.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1755876928625,2.18643454,116870.0,116860.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1755876928842,2.18643454,116870.0,116860.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1755876929439,1.6991945,116870.0,116860.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1755876929644,2.18643454,116870.0,116860.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1755876930040,1.93643454,116870.0,116860.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1755876931046,0.5977945,116870.0,116860.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1755876931239,1.00949454,116870.0,116860.0,0.5092018]
["bitfinex-derivatives","BTCF0:USTF0",1755876931640,1.00949454,116870.0,116860.0,0.8700018]
["bitfinex-derivatives","BTCF0:USTF0",1755876932546,1.00949454,116870.0,116860.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1755876932749,1.00949454,116870.0,116860.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1755876933049,0.5202545,116870.0,116860.0,0.88863965]
["bitfinex-derivatives","BTCF0:USTF0",1755876933248,0.5202545,116870.0,116860.0,0.96431014]
["bitfinex-derivatives","BTCF0:USTF0",1755876933547,1.00749454,116870.0,116860.0,0.96331014]
["bitfinex-derivatives","BTCF0:USTF0",1755876933750,1.00849454,116870.0,116860.0,0.87773834]
["bitfinex-derivatives","BTCF0:USTF0",1755876934344,1.00749454,116870.0,116860.0,0.87873834]
["bitfinex-derivatives","BTCF0:USTF0",1755876934540,1.00749454,116870.0,116860.0,0.52484049]
["bitfinex-derivatives","BTCF0:USTF0",1755876934743,1.08303454,116870.0,116860.0,1.60269049]
["bitfinex-derivatives","BTCF0:USTF0",1755876935044,1.08403454,116870.0,116860.0,0.86110049]
["bitfinex-derivatives","BTCF0:USTF0",1755876935247,1.08403454,116870.0,116860.0,0.62356049]
["bitfinex-derivatives","BTCF0:USTF0",1755876935542,1.93159454,116870.0,116860.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1755876935747,1.08203454,116870.0,116860.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1755876935950,1.08303454,116870.0,116860.0,0.60151]
["bitfinex-derivatives","BTCF0:USTF0",1755876936154,1.08403454,116870.0,116860.0,0.60151]
["bitfinex-derivatives","BTCF0:USTF0",1755876937151,0.5967945,116870.0,116860.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1755876937352,1.00849454,116870.0,116860.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1755876937948,1.00949454,116870.0,116860.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1755876938338,0.5222545,116870.0,116860.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1755876938856,0.5222545,116870.0,116860.0,0.8700018]
["bitfinex-derivatives","BTCF0:USTF0",1755876939045,1.00949454,116870.0,116860.0,0.8700018]
["bitfinex-derivatives","BTCF0:USTF0",1755876939349,1.00949454,116870.0,116860.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1755876939549,1.00849454,116870.0,116860.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1755876939754,1.00849454,116870.0,116860.0,0.78543]
["bitfinex-derivatives","BTCF0:USTF0",1755876940142,1.00849454,116870.0,116860.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1755876940338,1.00749454,116870.0,116860.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1755876940649,0.5202545,116870.0,116860.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1755876940951,1.00749454,116870.0,116860.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1755876941651,1.00949454,116870.0,116860.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1755876941851,1.08503454,116870.0,116860.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1755876942354,1.08503454,116870.0,116860.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1755876942545,1.08503454,116870.0,116860.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1755876942742,1.08503454,116870.0,116860.0,0.54689]
["bitfinex-derivatives","BTCF0:USTF0",1755876942952,1.92991454,116870.0,116860.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1755876943254,1.00949454,116870.0,116860.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1755876943554,1.00949454,116870.0,116860.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1755876943555,1.08503454,116870.0,116860.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1755876943746,1.08503454,116870.0,116860.0,0.60151]
["bitfinex-derivatives","BTCF0:USTF0",1755876943948,1.08503454,116870.0,116860.0,1.44607]
["bitfinex-derivatives","BTCF0:USTF0",1755876944142,1.08503454,116870.0,116860.0,1.5229]
["bitfinex-derivatives","BTCF0:USTF0",1755876944353,1.08503454,116870.0,116860.0,0.79086]
["bitfinex-derivatives","BTCF0:USTF0",1755876944554,1.00949454,116870.0,116860.0,1.63498]
["bitfinex-derivatives","BTCF0:USTF0",1755876944946,1.08503454,116870.0,116860.0,1.63498]
["bitfinex-derivatives","BTCF0:USTF0",1755876945142,1.08503454,116870.0,116860.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1755876945350,1.08503454,116870.0,116860.0,1.39101]
["bitfinex-derivatives","BTCF0:USTF0",1755876945652,1.08503454,116870.0,116860.0,1.3285]
["bitfinex-derivatives","BTCF0:USTF0",1755876945853,1.08503454,116870.0,116860.0,0.48438]
["bitfinex-derivatives","BTCF0:USTF0",1755876947255,1.08503454,116870.0,116860.0,1.3285]
["bitfinex-derivatives","BTCF0:USTF0",1755876948856,1.08503454,116870.0,116860.0,1.45696]
["bitfinex-derivatives","BTCF0:USTF0",1755876950162,1.08503454,116870.0,116860.0,1.53263049]
["bitfinex-derivatives","BTCF0:USTF0",1755876950353,1.08503454,116870.0,116860.0,1.45696]
["bitfinex-derivatives","BTCF0:USTF0",1755876950553,0.5977945,116870.0,116860.0,1.45696]
["bitfinex-derivatives","BTCF0:USTF0",1755876950754,1.08503454,116870.0,116860.0,1.45696]
["bitfinex-derivatives","BTCF0:USTF0",1755876951153,0.5977945,116870.0,116860.0,1.45696]
["bitfinex-derivatives","BTCF0:USTF0",1755876951354,1.08503454,116870.0,116860.0,1.45696]
["bitfinex-derivatives","BTCF0:USTF0",1755876954158,1.00949454,116870.0,116860.0,1.45696]
["bitfinex-derivatives","BTCF0:USTF0",1755876956265,1.08231454,116870.0,116860.0,1.45696]
["bitfinex-derivatives","BTCF0:USTF0",1755876956459,1.00949454,116870.0,116860.0,1.45696]
["bitfinex-derivatives","BTCF0:USTF0",1755876958463,1.08231454,116870.0,116860.0,1.45696]
["bitfinex-derivatives","BTCF0:USTF0",1755876958964,1.08231454,116870.0,116860.0,0.34747]
["bitfinex-derivatives","BTCF0:USTF0",1755876959174,1.33231454,116870.0,116860.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1755876960059,1.33031454,116870.0,116860.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1755876960263,1.33031454,116870.0,116860.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1755876960264,1.00398454,116870.0,116860.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1755876960768,0.89021454,116870.0,116860.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1755876960963,0.2318445,116870.0,116860.0,0.8706718]
["bitfinex-derivatives","BTCF0:USTF0",1755876961164,0.11126,116870.0,116860.0,1.1214718]
["bitfinex-derivatives","BTCF0:USTF0",1755876961365,0.001,116870.0,116860.0,1.60871184]
["bitfinex-derivatives","BTCF0:USTF0",1755876961567,0.89336284,116880.0,116870.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1755876961766,0.31082399,116890.0,116880.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1755876961965,0.96719403,116890.0,116880.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1755876962369,1.02709403,116890.0,116880.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1755876962963,1.02709403,116890.0,116880.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1755876963369,1.09991403,116890.0,116880.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1755876964378,1.09991403,116890.0,116880.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1755876965872,1.09991403,116890.0,116880.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1755876966074,0.2920127,116890.0,116880.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1755876966279,0.94838274,116890.0,116880.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1755876966875,1.00828274,116890.0,116880.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1755876967573,1.00928274,116890.0,116880.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1755876967774,1.08210274,116890.0,116880.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1755876968267,1.08110274,116890.0,116880.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1755876968471,1.08210274,116890.0,116880.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1755876968673,0.5948627,116890.0,116880.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1755876968974,1.08410274,116890.0,116880.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1755876969273,1.01128274,116890.0,116880.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1755876969983,1.08410274,116890.0,116880.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1755876970180,1.08410274,116890.0,116880.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755876970181,1.33410274,116890.0,116880.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755876970381,1.33310274,116890.0,116880.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755876970681,1.33510274,116890.0,116880.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755876970874,1.69390274,116890.0,116880.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1755876971284,2.18194278,116890.0,116880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876971475,1.69670274,116890.0,116880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755876971871,1.69590274,116890.0,116880.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1755876972474,1.69590274,116890.0,116880.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755876972677,1.2086627,116890.0,116880.0,0.34487]
["bitfinex-derivatives","BTCF0:USTF0",1755876972876,2.46656274,116890.0,116880.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1755876973277,2.21656274,116890.0,116880.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1755876973587,1.92850274,116890.0,116880.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1755876974079,1.92650274,116890.0,116880.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1755876974685,1.92850274,116890.0,116880.0,0.33987]
["bitfinex-derivatives","BTCF0:USTF0",1755876974889,1.92850274,116890.0,116880.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1755876975279,1.4412627,116890.0,116880.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1755876975487,1.92850274,116890.0,116880.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1755876975693,1.92630274,116890.0,116880.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1755876975891,1.92730274,116890.0,116880.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1755876976683,1.4400627,116890.0,116880.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1755876976881,1.92730274,116890.0,116880.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1755876977277,1.92730274,116890.0,116880.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1755876977486,2.28710274,116890.0,116880.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1755876977682,2.28910274,116890.0,116880.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1755876977879,0.0855646,116870.0,116860.0,0.50355]
["bitfinex-derivatives","BTCF0:USTF0",1755876978083,1.06689464,116870.0,116860.0,0.69209]
["bitfinex-derivatives","BTCF0:USTF0",1755876978582,1.06689464,116870.0,116860.0,0.76776049]
["bitfinex-derivatives","BTCF0:USTF0",1755876979484,1.06689464,116870.0,116860.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1755876979882,1.06689464,116870.0,116860.0,0.85312049]
["bitfinex-derivatives","BTCF0:USTF0",1755876980188,1.06689464,116870.0,116860.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1755876980390,1.06689464,116870.0,116860.0,0.78045]
["bitfinex-derivatives","BTCF0:USTF0",1755876980591,0.5050046,116870.0,116860.0,0.78045]
["bitfinex-derivatives","BTCF0:USTF0",1755876980889,0.99224464,116870.0,116860.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1755876981190,0.99224464,116870.0,116860.0,0.85512049]
["bitfinex-derivatives","BTCF0:USTF0",1755876981589,0.99224464,116870.0,116860.0,0.85412049]
["bitfinex-derivatives","BTCF0:USTF0",1755876982885,0.99224464,116870.0,116860.0,0.77845]
["bitfinex-derivatives","BTCF0:USTF0",1755876983087,0.99224464,116870.0,116860.0,0.85412049]
["bitfinex-derivatives","BTCF0:USTF0",1755876984492,0.2353846,116870.0,116860.0,0.93969249]
["bitfinex-derivatives","BTCF0:USTF0",1755876984692,0.1983546,116870.0,116860.0,0.93969249]
["bitfinex-derivatives","BTCF0:USTF0",1755876984999,0.78671994,116880.0,116860.0,1.06241249]
["bitfinex-derivatives","BTCF0:USTF0",1755876985187,0.78671994,116880.0,116870.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1755876985188,0.93653994,116880.0,116870.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1755876985592,0.93653994,116880.0,116870.0,1.62041]
["bitfinex-derivatives","BTCF0:USTF0",1755876985792,0.88437994,116880.0,116870.0,1.62041]
["bitfinex-derivatives","BTCF0:USTF0",1755876985993,0.85098004,116880.0,116870.0,1.7059747]
["bitfinex-derivatives","BTCF0:USTF0",1755876986195,0.2353773,116880.0,116870.0,1.62041]
["bitfinex-derivatives","BTCF0:USTF0",1755876986587,0.3971373,116880.0,116870.0,1.62041]
["bitfinex-derivatives","BTCF0:USTF0",1755876986783,0.11279,116880.0,116870.0,1.7059747]
["bitfinex-derivatives","BTCF0:USTF0",1755876987097,0.2174821,116890.0,116880.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1755876987290,1.42747014,116890.0,116880.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1755876987994,1.42747014,116890.0,116880.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1755876988190,0.99223014,116890.0,116880.0,0.77845]
["bitfinex-derivatives","BTCF0:USTF0",1755876988395,0.88437014,116890.0,116880.0,0.77845]
["bitfinex-derivatives","BTCF0:USTF0",1755876988590,0.72361014,116890.0,116880.0,0.77845]
["bitfinex-derivatives","BTCF0:USTF0",1755876989096,0.88537014,116890.0,116880.0,0.77845]
["bitfinex-derivatives","BTCF0:USTF0",1755876989391,0.3981301,116890.0,116880.0,0.77845]
["bitfinex-derivatives","BTCF0:USTF0",1755876989596,0.88537014,116890.0,116880.0,0.77845]
["bitfinex-derivatives","BTCF0:USTF0",1755876990394,0.93853014,116890.0,116880.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1755876990591,0.93753014,116890.0,116880.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1755876990794,0.93853014,116890.0,116880.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1755876990996,0.93753014,116890.0,116880.0,0.78643434]
["bitfinex-derivatives","BTCF0:USTF0",1755876991196,0.93753014,116890.0,116880.0,0.78743434]
["bitfinex-derivatives","BTCF0:USTF0",1755876991392,0.99323014,116890.0,116880.0,0.78743434]
["bitfinex-derivatives","BTCF0:USTF0",1755876991592,0.99223014,116890.0,116880.0,0.78743434]
["bitfinex-derivatives","BTCF0:USTF0",1755876992293,0.93653014,116890.0,116880.0,0.78743434]
["bitfinex-derivatives","BTCF0:USTF0",1755876992489,0.88437014,116890.0,116880.0,0.78743434]
["bitfinex-derivatives","BTCF0:USTF0",1755876992888,0.72261014,116890.0,116880.0,0.87299164]
["bitfinex-derivatives","BTCF0:USTF0",1755876993090,0.11279,116890.0,116880.0,0.87299164]
["bitfinex-derivatives","BTCF0:USTF0",1755876993289,0.72260274,116900.0,116890.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1755876993494,0.88436274,116900.0,116890.0,1.61997]
["bitfinex-derivatives","BTCF0:USTF0",1755876993694,0.93652274,116900.0,116890.0,1.61997]
["bitfinex-derivatives","BTCF0:USTF0",1755876994092,0.0855427,116900.0,116890.0,1.70552]
["bitfinex-derivatives","BTCF0:USTF0",1755876994800,0.0875427,116900.0,116890.0,1.70552]
["bitfinex-derivatives","BTCF0:USTF0",1755876995999,0.002,116900.0,116890.0,2.44276004]
["bitfinex-derivatives","BTCF0:USTF0",1755876996296,0.0022,116900.0,116890.0,2.44296004]
["bitfinex-derivatives","BTCF0:USTF0",1755876996500,0.0022,116900.0,116890.0,1.95572]
["bitfinex-derivatives","BTCF0:USTF0",1755876997495,0.0877427,116900.0,116890.0,1.87017]
["bitfinex-derivatives","BTCF0:USTF0",1755876997696,0.0877427,116900.0,116890.0,1.95572]
["bitfinex-derivatives","BTCF0:USTF0",1755877000798,0.60223004,116900.0,116890.0,1.95572]
["bitfinex-derivatives","BTCF0:USTF0",1755877000998,0.0022,116900.0,116890.0,1.95572]
["bitfinex-derivatives","BTCF0:USTF0",1755877001501,0.2005327,116900.0,116890.0,1.95572]
["bitfinex-derivatives","BTCF0:USTF0",1755877001703,0.0877427,116900.0,116890.0,1.95572]
["bitfinex-derivatives","BTCF0:USTF0",1755877002704,0.0022,116900.0,116890.0,2.44296004]
["bitfinex-derivatives","BTCF0:USTF0",1755877003405,0.0022,116900.0,116890.0,1.95572]
["bitfinex-derivatives","BTCF0:USTF0",1755877006299,0.14489,116920.0,116910.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1755877006503,0.14881,116920.0,116910.0,1.99782902]
["bitfinex-derivatives","BTCF0:USTF0",1755877006705,0.3919681,116920.0,116910.0,1.27622902]
["bitfinex-derivatives","BTCF0:USTF0",1755877006910,0.98706814,116920.0,116910.0,1.27622902]
["bitfinex-derivatives","BTCF0:USTF0",1755877007096,0.98706814,116920.0,116910.0,1.34469193]
["bitfinex-derivatives","BTCF0:USTF0",1755877007304,0.98706814,116920.0,116910.0,1.70549193]
["bitfinex-derivatives","BTCF0:USTF0",1755877007607,0.90154004,116920.0,116910.0,1.70549193]
["bitfinex-derivatives","BTCF0:USTF0",1755877007796,0.4143,116920.0,116910.0,1.70549193]
["bitfinex-derivatives","BTCF0:USTF0",1755877008001,0.90154004,116920.0,116910.0,1.70549193]
["bitfinex-derivatives","BTCF0:USTF0",1755877008198,0.25967,116920.0,116910.0,1.34569193]
["bitfinex-derivatives","BTCF0:USTF0",1755877008404,0.99006814,116920.0,116910.0,1.34569193]
["bitfinex-derivatives","BTCF0:USTF0",1755877009200,0.99306814,116920.0,116910.0,1.34569193]
["bitfinex-derivatives","BTCF0:USTF0",1755877011104,0.5058281,116920.0,116910.0,1.34569193]
["bitfinex-derivatives","BTCF0:USTF0",1755877011303,0.5060281,116920.0,116910.0,1.34569193]
["bitfinex-derivatives","BTCF0:USTF0",1755877011608,0.99326814,116920.0,116910.0,1.34569193]
["bitfinex-derivatives","BTCF0:USTF0",1755877012213,0.5060281,116920.0,116910.0,1.34569193]
["bitfinex-derivatives","BTCF0:USTF0",1755877012406,0.99326814,116920.0,116910.0,1.34569193]
["bitfinex-derivatives","BTCF0:USTF0",1755877014514,0.90774004,116920.0,116910.0,1.70649193]
["bitfinex-derivatives","BTCF0:USTF0",1755877014715,0.99326804,116920.0,116910.0,1.70649193]
["bitfinex-derivatives","BTCF0:USTF0",1755877015209,1.06478804,116920.0,116910.0,0.86489193]
["bitfinex-derivatives","BTCF0:USTF0",1755877015414,1.55202808,116920.0,116910.0,1.08844291]
["bitfinex-derivatives","BTCF0:USTF0",1755877015913,1.55202808,116920.0,116910.0,1.21674291]
["bitfinex-derivatives","BTCF0:USTF0",1755877016309,0.577548,116920.0,116910.0,1.21674291]
["bitfinex-derivatives","BTCF0:USTF0",1755877016511,1.06478804,116920.0,116910.0,1.21674291]
["bitfinex-derivatives","BTCF0:USTF0",1755877016914,1.06478804,116920.0,116910.0,1.14211291]
["bitfinex-derivatives","BTCF0:USTF0",1755877017212,1.06478804,116920.0,116910.0,1.21674291]
["bitfinex-derivatives","BTCF0:USTF0",1755877018613,0.577548,116920.0,116910.0,1.14211291]
["bitfinex-derivatives","BTCF0:USTF0",1755877018916,1.55202808,116920.0,116910.0,1.21674291]
["bitfinex-derivatives","BTCF0:USTF0",1755877019110,1.55202808,116920.0,116910.0,0.48999291]
["bitfinex-derivatives","BTCF0:USTF0",1755877019411,1.55202808,116920.0,116910.0,0.06946291]
["bitfinex-derivatives","BTCF0:USTF0",1755877019412,1.80202808,116920.0,116910.0,0.06946291]
["bitfinex-derivatives","BTCF0:USTF0",1755877019609,0.3628553,116910.0,116890.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1755877019812,0.0855499,116890.0,116880.0,0.43647049]
["bitfinex-derivatives","BTCF0:USTF0",1755877020008,1.07517896,116890.0,116880.0,0.16311049]
["bitfinex-derivatives","BTCF0:USTF0",1755877020215,1.43597896,116890.0,116880.0,1.00439049]
["bitfinex-derivatives","BTCF0:USTF0",1755877020406,0.5693972,116880.0,116870.0,0.19698049]
["bitfinex-derivatives","BTCF0:USTF0",1755877020708,0.5686119,116860.0,116850.0,0.07572198]
["bitfinex-derivatives","BTCF0:USTF0",1755877020910,0.2905792,116850.0,116840.0,0.15106574]
["bitfinex-derivatives","BTCF0:USTF0",1755877021109,1.91294402,116850.0,116840.0,0.15106574]
["bitfinex-derivatives","BTCF0:USTF0",1755877021317,0.5686265,116840.0,116830.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1755877021517,2.15410658,116840.0,116830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755877021705,2.99558658,116840.0,116830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755877021909,2.15410658,116840.0,116830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755877022710,0.2816712,116820.0,116810.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1755877022912,0.5686485,116810.0,116800.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1755877023224,0.5686558,116800.0,116790.0,0.15106574]
["bitfinex-derivatives","BTCF0:USTF0",1755877023515,0.3267578,116770.0,116760.0,1.38975515]
["bitfinex-derivatives","BTCF0:USTF0",1755877023715,0.89404833,116770.0,116760.0,1.38975515]
["bitfinex-derivatives","BTCF0:USTF0",1755877023918,1.00159613,116770.0,116760.0,1.55612515]
["bitfinex-derivatives","BTCF0:USTF0",1755877024116,1.00159613,116770.0,116760.0,1.677887]
["bitfinex-derivatives","BTCF0:USTF0",1755877024117,0.19956829,116770.0,116760.0,1.677887]
["bitfinex-derivatives","BTCF0:USTF0",1755877024415,0.45653609,116770.0,116760.0,0.21006185]
["bitfinex-derivatives","BTCF0:USTF0",1755877024612,0.0856526,116750.0,116740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755877024806,0.0856526,116750.0,116720.0,0.69541]
["bitfinex-derivatives","BTCF0:USTF0",1755877024807,0.1974472,116730.0,116720.0,0.69541]
["bitfinex-derivatives","BTCF0:USTF0",1755877025011,0.70666939,116740.0,116730.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1755877025217,1.34602989,116740.0,116730.0,1.18665]
["bitfinex-derivatives","BTCF0:USTF0",1755877025518,0.97607939,116740.0,116730.0,1.27409]
["bitfinex-derivatives","BTCF0:USTF0",1755877025818,0.42270274,116740.0,116730.0,1.27409]
["bitfinex-derivatives","BTCF0:USTF0",1755877026014,0.42290274,116740.0,116730.0,1.27429]
["bitfinex-derivatives","BTCF0:USTF0",1755877026215,0.99502153,116740.0,116730.0,1.27429]
["bitfinex-derivatives","BTCF0:USTF0",1755877026523,0.90936163,116740.0,116730.0,1.27429]
["bitfinex-derivatives","BTCF0:USTF0",1755877026724,0.01894284,116740.0,116730.0,1.27429]
["bitfinex-derivatives","BTCF0:USTF0",1755877027017,0.01994284,116740.0,116730.0,1.88709]
["bitfinex-derivatives","BTCF0:USTF0",1755877027218,0.01994284,116740.0,116730.0,2.54487599]
["bitfinex-derivatives","BTCF0:USTF0",1755877027520,0.51843,116760.0,116730.0,2.54487599]
["bitfinex-derivatives","BTCF0:USTF0",1755877027521,0.42898974,116770.0,116740.0,0.0856545]
["bitfinex-derivatives","BTCF0:USTF0",1755877027819,0.70666129,116750.0,116740.0,1.11468]
["bitfinex-derivatives","BTCF0:USTF0",1755877028026,0.7784525,116750.0,116740.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1755877028317,1.33687129,116750.0,116740.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1755877028519,0.7647525,116750.0,116740.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1755877028734,1.33687129,116750.0,116740.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1755877028925,0.89041879,116750.0,116740.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1755877029219,0.68389879,116750.0,116740.0,0.78485]
["bitfinex-derivatives","BTCF0:USTF0",1755877029428,0.69839974,116770.0,116760.0,0.25568]
["bitfinex-derivatives","BTCF0:USTF0",1755877029618,1.36985643,116770.0,116760.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1755877030015,1.61985643,116770.0,116760.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1755877030328,0.4176525,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755877030527,2.28349008,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755877030731,0.4039599,116740.0,116730.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1755877031022,0.7649599,116740.0,116730.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1755877031223,0.4041599,116740.0,116730.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1755877031425,0.3185,116740.0,116730.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1755877031730,0.4041599,116740.0,116730.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1755877032230,1.33707869,116740.0,116730.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1755877032526,0.54280868,116750.0,116740.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1755877032721,0.47258,116750.0,116740.0,1.3715899]
["bitfinex-derivatives","BTCF0:USTF0",1755877032921,0.3183,116760.0,116750.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1755877033225,0.7647452,116760.0,116750.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1755877033425,1.35056399,116760.0,116750.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1755877033626,0.4176452,116760.0,116750.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1755877033930,0.38932394,116770.0,116750.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1755877033931,0.67710354,116770.0,116750.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1755877034129,1.24922233,116770.0,116760.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1755877034532,0.01909974,116770.0,116760.0,0.5004652]
["bitfinex-derivatives","BTCF0:USTF0",1755877034825,0.01909974,116770.0,116760.0,1.68338399]
["bitfinex-derivatives","BTCF0:USTF0",1755877035129,0.01912919,116780.0,116770.0,0.5004578]
["bitfinex-derivatives","BTCF0:USTF0",1755877035333,0.01912919,116780.0,116770.0,1.64892587]
["bitfinex-derivatives","BTCF0:USTF0",1755877035524,0.01912919,116780.0,116770.0,2.55668246]
["bitfinex-derivatives","BTCF0:USTF0",1755877035922,0.67663053,116810.0,116790.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1755877036127,0.42134053,116810.0,116800.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1755877036323,0.42134053,116810.0,116800.0,0.77562]
["bitfinex-derivatives","BTCF0:USTF0",1755877036825,0.20998053,116810.0,116800.0,0.77562]
["bitfinex-derivatives","BTCF0:USTF0",1755877037126,0.01885713,116810.0,116800.0,1.34773879]
["bitfinex-derivatives","BTCF0:USTF0",1755877037328,0.01885713,116810.0,116800.0,0.77562]
["bitfinex-derivatives","BTCF0:USTF0",1755877037539,0.01885713,116810.0,116800.0,1.68335469]
["bitfinex-derivatives","BTCF0:USTF0",1755877037837,0.02485713,116810.0,116800.0,1.68335469]
["bitfinex-derivatives","BTCF0:USTF0",1755877038524,0.03185713,116810.0,116800.0,1.68435469]
["bitfinex-derivatives","BTCF0:USTF0",1755877039130,0.03185713,116810.0,116800.0,1.68335469]
["bitfinex-derivatives","BTCF0:USTF0",1755877039131,0.02485713,116810.0,116800.0,1.68335469]
["bitfinex-derivatives","BTCF0:USTF0",1755877039318,0.02585713,116810.0,116800.0,1.68635469]
["bitfinex-derivatives","BTCF0:USTF0",1755877039519,0.01985713,116810.0,116800.0,1.68635469]
["bitfinex-derivatives","BTCF0:USTF0",1755877040030,0.01985713,116810.0,116800.0,2.55067469]
["bitfinex-derivatives","BTCF0:USTF0",1755877040530,0.01985713,116810.0,116800.0,2.55167469]
["bitfinex-derivatives","BTCF0:USTF0",1755877040727,0.01985713,116810.0,116800.0,1.9795559]
["bitfinex-derivatives","BTCF0:USTF0",1755877040923,0.01985713,116810.0,116800.0,2.62124992]
["bitfinex-derivatives","BTCF0:USTF0",1755877042323,0.01985713,116810.0,116800.0,2.04913113]
["bitfinex-derivatives","BTCF0:USTF0",1755877042530,0.01985713,116810.0,116800.0,2.62124992]
["bitfinex-derivatives","BTCF0:USTF0",1755877042729,0.32027007,116830.0,116820.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1755877042730,0.05335,116830.0,116820.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1755877042930,0.57662,116840.0,116820.0,1.7207605]
["bitfinex-derivatives","BTCF0:USTF0",1755877043123,0.79177302,116840.0,116830.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1755877043730,0.70618642,116840.0,116830.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1755877044030,1.36389171,116840.0,116830.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1755877044236,0.79177292,116840.0,116830.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1755877044529,1.36389171,116840.0,116830.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1755877044933,0.79177292,116840.0,116830.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1755877045135,1.36589171,116840.0,116830.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1755877045722,0.79477292,116840.0,116830.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1755877045925,1.36689171,116840.0,116830.0,0.4947939]
["bitfinex-derivatives","BTCF0:USTF0",1755877046131,0.92050521,116840.0,116830.0,0.4947939]
["bitfinex-derivatives","BTCF0:USTF0",1755877046332,0.34838642,116840.0,116830.0,0.4947939]
["bitfinex-derivatives","BTCF0:USTF0",1755877046534,1.00609181,116840.0,116830.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1755877046838,1.42097181,116840.0,116830.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1755877047336,1.36689181,116840.0,116830.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1755877047535,1.00609181,116840.0,116830.0,0.4947939]
["bitfinex-derivatives","BTCF0:USTF0",1755877048031,0.34738642,116840.0,116830.0,0.4947939]
["bitfinex-derivatives","BTCF0:USTF0",1755877048232,0.02605642,116840.0,116830.0,0.9465939]
["bitfinex-derivatives","BTCF0:USTF0",1755877048434,0.02605642,116840.0,116830.0,0.9475939]
["bitfinex-derivatives","BTCF0:USTF0",1755877048435,0.02505642,116840.0,116830.0,0.9475939]
["bitfinex-derivatives","BTCF0:USTF0",1755877048629,0.13056642,116840.0,116830.0,0.9475939]
["bitfinex-derivatives","BTCF0:USTF0",1755877048831,0.02505642,116840.0,116830.0,0.9475939]
["bitfinex-derivatives","BTCF0:USTF0",1755877049638,0.02605642,116840.0,116830.0,1.1995939]
["bitfinex-derivatives","BTCF0:USTF0",1755877049932,0.02605642,116840.0,116830.0,0.9495939]
["bitfinex-derivatives","BTCF0:USTF0",1755877050136,0.01913463,116850.0,116840.0,0.5857865]
["bitfinex-derivatives","BTCF0:USTF0",1755877050331,0.01913463,116850.0,116840.0,1.8206265]
["bitfinex-derivatives","BTCF0:USTF0",1755877050734,0.01913463,116850.0,116840.0,1.7296265]
["bitfinex-derivatives","BTCF0:USTF0",1755877051231,0.01913463,116850.0,116840.0,1.9796265]
["bitfinex-derivatives","BTCF0:USTF0",1755877051935,0.01913463,116850.0,116840.0,2.55374529]
["bitfinex-derivatives","BTCF0:USTF0",1755877052332,0.01913463,116850.0,116840.0,1.9796265]
["bitfinex-derivatives","BTCF0:USTF0",1755877052527,0.08034623,116870.0,116860.0,0.1975119]
["bitfinex-derivatives","BTCF0:USTF0",1755877052724,0.08034623,116870.0,116860.0,1.7292919]
["bitfinex-derivatives","BTCF0:USTF0",1755877053029,0.01891408,116870.0,116860.0,1.7292919]
["bitfinex-derivatives","BTCF0:USTF0",1755877053228,0.01891408,116870.0,116860.0,1.79818801]
["bitfinex-derivatives","BTCF0:USTF0",1755877053830,0.15862408,116870.0,116860.0,1.88966801]
["bitfinex-derivatives","BTCF0:USTF0",1755877054032,0.37444408,116870.0,116860.0,1.88966801]
["bitfinex-derivatives","BTCF0:USTF0",1755877054531,0.37444408,116870.0,116860.0,1.89166801]
["bitfinex-derivatives","BTCF0:USTF0",1755877055138,0.37444408,116870.0,116860.0,1.88966801]
["bitfinex-derivatives","BTCF0:USTF0",1755877055341,0.10646408,116870.0,116860.0,1.88966801]
["bitfinex-derivatives","BTCF0:USTF0",1755877055632,0.32209408,116870.0,116860.0,1.89366801]
["bitfinex-derivatives","BTCF0:USTF0",1755877055839,0.32209408,116870.0,116860.0,1.90268821]
["bitfinex-derivatives","BTCF0:USTF0",1755877056327,0.37444408,116870.0,116860.0,1.90068821]
["bitfinex-derivatives","BTCF0:USTF0",1755877057536,0.01891408,116870.0,116860.0,1.90068821]
["bitfinex-derivatives","BTCF0:USTF0",1755877057734,0.01891408,116870.0,116860.0,2.833607]
["bitfinex-derivatives","BTCF0:USTF0",1755877058339,0.01891408,116870.0,116860.0,2.834607]
["bitfinex-derivatives","BTCF0:USTF0",1755877058842,0.83736215,116890.0,116880.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1755877059043,0.91749215,116890.0,116880.0,1.3744]
["bitfinex-derivatives","BTCF0:USTF0",1755877059543,1.12881094,116890.0,116880.0,1.4599573]
["bitfinex-derivatives","BTCF0:USTF0",1755877060044,0.55669215,116890.0,116880.0,1.4619573]
["bitfinex-derivatives","BTCF0:USTF0",1755877060238,0.47656215,116890.0,116880.0,1.4619573]
["bitfinex-derivatives","BTCF0:USTF0",1755877060439,0.66513,116890.0,116880.0,1.8227573]
["bitfinex-derivatives","BTCF0:USTF0",1755877060639,0.41513,116890.0,116880.0,1.8227573]
["bitfinex-derivatives","BTCF0:USTF0",1755877060839,0.41513,116890.0,116880.0,1.4619573]
["bitfinex-derivatives","BTCF0:USTF0",1755877062143,0.98724879,116890.0,116880.0,1.4619573]
["bitfinex-derivatives","BTCF0:USTF0",1755877062345,0.98824879,116890.0,116880.0,1.4619573]
["bitfinex-derivatives","BTCF0:USTF0",1755877062838,0.19406,116890.0,116880.0,1.4619573]
["bitfinex-derivatives","BTCF0:USTF0",1755877063043,0.13971,116890.0,116880.0,1.4619573]
["bitfinex-derivatives","BTCF0:USTF0",1755877063339,0.14071,116890.0,116880.0,1.4619573]
["bitfinex-derivatives","BTCF0:USTF0",1755877063544,0.71282879,116890.0,116880.0,1.4619573]
["bitfinex-derivatives","BTCF0:USTF0",1755877063734,0.87151879,116890.0,116880.0,1.4619573]
["bitfinex-derivatives","BTCF0:USTF0",1755877063935,0.92486879,116890.0,116880.0,1.4619573]
["bitfinex-derivatives","BTCF0:USTF0",1755877064635,0.35275,116890.0,116880.0,1.4619573]
["bitfinex-derivatives","BTCF0:USTF0",1755877064832,1.51094879,116890.0,116880.0,0.34043]
["bitfinex-derivatives","BTCF0:USTF0",1755877065037,1.51094879,116890.0,116880.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1755877065240,0.85328,116890.0,116880.0,0.5859873]
["bitfinex-derivatives","BTCF0:USTF0",1755877065540,1.42539879,116890.0,116880.0,0.5859873]
["bitfinex-derivatives","BTCF0:USTF0",1755877065746,1.06459879,116890.0,116880.0,0.5859873]
["bitfinex-derivatives","BTCF0:USTF0",1755877066138,1.42539879,116890.0,116880.0,0.5859873]
["bitfinex-derivatives","BTCF0:USTF0",1755877066338,1.51094879,116890.0,116880.0,0.5859873]
["bitfinex-derivatives","BTCF0:USTF0",1755877066930,1.51094879,116890.0,116880.0,0.50043]
["bitfinex-derivatives","BTCF0:USTF0",1755877067143,1.42539879,116890.0,116880.0,0.5859873]
["bitfinex-derivatives","BTCF0:USTF0",1755877067551,1.51094879,116890.0,116880.0,0.5859873]
["bitfinex-derivatives","BTCF0:USTF0",1755877067844,0.0352,116890.0,116880.0,0.9467873]
["bitfinex-derivatives","BTCF0:USTF0",1755877068142,0.27401,116890.0,116880.0,0.9467873]
["bitfinex-derivatives","BTCF0:USTF0",1755877068346,0.30832,116890.0,116880.0,0.9467873]
["bitfinex-derivatives","BTCF0:USTF0",1755877068541,0.41628,116890.0,116880.0,0.9467873]
["bitfinex-derivatives","BTCF0:USTF0",1755877068738,0.98839879,116890.0,116880.0,1.8197473]
["bitfinex-derivatives","BTCF0:USTF0",1755877068935,1.06595879,116890.0,116880.0,1.8197473]
["bitfinex-derivatives","BTCF0:USTF0",1755877069335,0.98839879,116890.0,116880.0,1.8197473]
["bitfinex-derivatives","BTCF0:USTF0",1755877069544,0.41628,116890.0,116880.0,1.8197473]
["bitfinex-derivatives","BTCF0:USTF0",1755877070942,0.14963,116890.0,116880.0,1.8197473]
["bitfinex-derivatives","BTCF0:USTF0",1755877071541,0.30832,116890.0,116880.0,1.8197473]
["bitfinex-derivatives","BTCF0:USTF0",1755877071746,0.36044,116890.0,116880.0,1.8197473]
["bitfinex-derivatives","BTCF0:USTF0",1755877072146,0.41628,116890.0,116880.0,0.70123]
["bitfinex-derivatives","BTCF0:USTF0",1755877072345,1.06595879,116890.0,116880.0,1.37239]
["bitfinex-derivatives","BTCF0:USTF0",1755877073249,1.15150879,116890.0,116880.0,1.37239]
["bitfinex-derivatives","BTCF0:USTF0",1755877074349,1.06595879,116890.0,116880.0,1.37239]
["bitfinex-derivatives","BTCF0:USTF0",1755877075549,0.49384,116890.0,116880.0,1.37239]
["bitfinex-derivatives","BTCF0:USTF0",1755877075750,0.98839879,116890.0,116880.0,1.4579473]
["bitfinex-derivatives","BTCF0:USTF0",1755877076046,0.98839879,116890.0,116880.0,1.37239]
["bitfinex-derivatives","BTCF0:USTF0",1755877076240,1.06595879,116890.0,116880.0,1.4579473]
["bitfinex-derivatives","BTCF0:USTF0",1755877076434,1.06595879,116890.0,116880.0,1.8187473]
["bitfinex-derivatives","BTCF0:USTF0",1755877076646,0.001,116890.0,116880.0,2.39086609]
["bitfinex-derivatives","BTCF0:USTF0",1755877077242,0.41528,116920.0,116910.0,0.50679]
["bitfinex-derivatives","BTCF0:USTF0",1755877077544,0.14863,116920.0,116910.0,1.8459653]
["bitfinex-derivatives","BTCF0:USTF0",1755877077743,0.99088668,116930.0,116910.0,1.8459653]
["bitfinex-derivatives","BTCF0:USTF0",1755877077947,1.07640758,116930.0,116920.0,0.23119]
["bitfinex-derivatives","BTCF0:USTF0",1755877078138,1.15496758,116930.0,116920.0,0.50679]
["bitfinex-derivatives","BTCF0:USTF0",1755877078339,1.40496758,116930.0,116920.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1755877078542,1.76576758,116930.0,116920.0,0.98007]
["bitfinex-derivatives","BTCF0:USTF0",1755877079049,1.76576758,116930.0,116920.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1755877079250,2.65640758,116930.0,116920.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1755877079450,1.76576758,116930.0,116920.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1755877079641,1.40496758,116930.0,116920.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1755877079950,1.76576758,116930.0,116920.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1755877080252,1.76776758,116930.0,116920.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1755877081147,0.83984879,116930.0,116920.0,0.20459]
["bitfinex-derivatives","BTCF0:USTF0",1755877081351,1.61643758,116930.0,116920.0,0.20459]
["bitfinex-derivatives","BTCF0:USTF0",1755877081549,1.97723758,116930.0,116920.0,0.20459]
["bitfinex-derivatives","BTCF0:USTF0",1755877081748,1.97723758,116930.0,116920.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1755877082248,1.97723758,116930.0,116920.0,0.15854182]
["bitfinex-derivatives","BTCF0:USTF0",1755877082751,1.97423758,116930.0,116920.0,0.15754182]
["bitfinex-derivatives","BTCF0:USTF0",1755877084351,1.97423758,116930.0,116920.0,0.27314182]
["bitfinex-derivatives","BTCF0:USTF0",1755877085252,1.97423758,116930.0,116920.0,0.15754182]
["bitfinex-derivatives","BTCF0:USTF0",1755877085445,1.72423758,116930.0,116920.0,0.15754182]
["bitfinex-derivatives","BTCF0:USTF0",1755877085646,1.15211879,116930.0,116920.0,0.43314182]
["bitfinex-derivatives","BTCF0:USTF0",1755877085854,1.72423758,116930.0,116920.0,0.27314182]
["bitfinex-derivatives","BTCF0:USTF0",1755877086040,0.96138677,116930.0,116920.0,0.15754182]
["bitfinex-derivatives","BTCF0:USTF0",1755877086243,1.53350556,116930.0,116920.0,0.27314182]
["bitfinex-derivatives","BTCF0:USTF0",1755877086652,1.53350556,116930.0,116920.0,0.30637182]
["bitfinex-derivatives","BTCF0:USTF0",1755877086849,1.53350556,116930.0,116920.0,0.52485182]
["bitfinex-derivatives","BTCF0:USTF0",1755877087047,0.51506587,116930.0,116920.0,0.66186982]
["bitfinex-derivatives","BTCF0:USTF0",1755877087355,1.00862466,116930.0,116920.0,0.66186982]
["bitfinex-derivatives","BTCF0:USTF0",1755877087552,0.68650587,116930.0,116920.0,1.55106982]
["bitfinex-derivatives","BTCF0:USTF0",1755877087852,1.00862466,116930.0,116920.0,1.91186982]
["bitfinex-derivatives","BTCF0:USTF0",1755877088047,1.17270536,116930.0,116920.0,1.91186982]
["bitfinex-derivatives","BTCF0:USTF0",1755877088449,1.17270536,116930.0,116920.0,1.46554182]
["bitfinex-derivatives","BTCF0:USTF0",1755877088844,1.17270536,116930.0,116920.0,0.36485182]
["bitfinex-derivatives","BTCF0:USTF0",1755877089045,1.17270536,116930.0,116920.0,0.52485182]
["bitfinex-derivatives","BTCF0:USTF0",1755877089247,1.42270536,116930.0,116920.0,0.36485182]
["bitfinex-derivatives","BTCF0:USTF0",1755877090354,0.85058657,116930.0,116920.0,0.52485182]
["bitfinex-derivatives","BTCF0:USTF0",1755877090552,1.42270536,116930.0,116920.0,0.36485182]
["bitfinex-derivatives","BTCF0:USTF0",1755877090753,1.42270536,116930.0,116920.0,0.52485182]
["bitfinex-derivatives","BTCF0:USTF0",1755877091049,1.42270536,116930.0,116920.0,0.57634182]
["bitfinex-derivatives","BTCF0:USTF0",1755877092454,1.42270536,116930.0,116920.0,0.36485182]
["bitfinex-derivatives","BTCF0:USTF0",1755877092945,1.42270536,116930.0,116920.0,0.52485182]
["bitfinex-derivatives","BTCF0:USTF0",1755877093353,1.42270536,116930.0,116920.0,0.15754182]
["bitfinex-derivatives","BTCF0:USTF0",1755877093752,1.42270536,116930.0,116910.0,1.47469]
["bitfinex-derivatives","BTCF0:USTF0",1755877093753,0.577178,116920.0,116910.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1755877094055,0.71972879,116920.0,116910.0,0.9618253]
["bitfinex-derivatives","BTCF0:USTF0",1755877094254,0.74095466,116930.0,116920.0,0.601018]
["bitfinex-derivatives","BTCF0:USTF0",1755877094452,0.05553587,116930.0,116920.0,1.849098]
["bitfinex-derivatives","BTCF0:USTF0",1755877094647,0.05553587,116930.0,116920.0,2.67121679]
["bitfinex-derivatives","BTCF0:USTF0",1755877094648,0.004,116930.0,116920.0,2.67121679]
["bitfinex-derivatives","BTCF0:USTF0",1755877094849,0.4986288,116960.0,116950.0,0.51549]
["bitfinex-derivatives","BTCF0:USTF0",1755877095052,1.00394526,116960.0,116950.0,0.9617961]
["bitfinex-derivatives","BTCF0:USTF0",1755877095254,1.00394526,116960.0,116950.0,0.6009961]
["bitfinex-derivatives","BTCF0:USTF0",1755877095651,0.43182647,116960.0,116950.0,0.6009961]
["bitfinex-derivatives","BTCF0:USTF0",1755877095950,1.00394526,116960.0,116950.0,0.6009961]
["bitfinex-derivatives","BTCF0:USTF0",1755877096258,0.41313,116960.0,116950.0,0.6009961]
["bitfinex-derivatives","BTCF0:USTF0",1755877096759,0.27403929,116960.0,116950.0,0.6009961]
["bitfinex-derivatives","BTCF0:USTF0",1755877096960,0.98524879,116960.0,116950.0,0.6009961]
["bitfinex-derivatives","BTCF0:USTF0",1755877097258,0.99024879,116960.0,116950.0,0.6019961]
["bitfinex-derivatives","BTCF0:USTF0",1755877097458,0.42213,116960.0,116950.0,0.6019961]
["bitfinex-derivatives","BTCF0:USTF0",1755877097755,0.42213,116960.0,116950.0,0.61083303]
["bitfinex-derivatives","BTCF0:USTF0",1755877098558,0.99424879,116960.0,116950.0,0.61083303]
["bitfinex-derivatives","BTCF0:USTF0",1755877099155,0.99424879,116960.0,116950.0,0.97163303]
["bitfinex-derivatives","BTCF0:USTF0",1755877099357,0.99424879,116960.0,116950.0,0.61083303]
["bitfinex-derivatives","BTCF0:USTF0",1755877101955,1.06975879,116960.0,116950.0,0.61083303]
["bitfinex-derivatives","BTCF0:USTF0",1755877102856,0.99424879,116960.0,116950.0,0.61083303]
["bitfinex-derivatives","BTCF0:USTF0",1755877103251,0.42213,116960.0,116950.0,0.61083303]
["bitfinex-derivatives","BTCF0:USTF0",1755877103451,0.99424879,116960.0,116950.0,0.61083303]
["bitfinex-derivatives","BTCF0:USTF0",1755877103652,0.42213,116960.0,116950.0,0.61083303]
["bitfinex-derivatives","BTCF0:USTF0",1755877103858,0.99424879,116960.0,116950.0,0.61083303]
["bitfinex-derivatives","BTCF0:USTF0",1755877104057,0.99424879,116960.0,116950.0,0.52532693]
["bitfinex-derivatives","BTCF0:USTF0",1755877104459,0.42213,116960.0,116950.0,0.61083313]
["bitfinex-derivatives","BTCF0:USTF0",1755877104653,0.99424879,116960.0,116950.0,0.61083313]
["bitfinex-derivatives","BTCF0:USTF0",1755877104853,0.42213,116960.0,116950.0,0.61083313]
["bitfinex-derivatives","BTCF0:USTF0",1755877105064,1.78365816,116960.0,116950.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1755877105255,1.79250964,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877105462,2.36462843,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877105659,1.79250964,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877106357,1.79250964,116960.0,116930.0,0.10520851]
["bitfinex-derivatives","BTCF0:USTF0",1755877106358,0.5719335,116940.0,116930.0,0.10520851]
["bitfinex-derivatives","BTCF0:USTF0",1755877106558,0.20667,116930.0,116920.0,0.5606587]
["bitfinex-derivatives","BTCF0:USTF0",1755877106750,0.48642,116930.0,116920.0,0.7903468]
["bitfinex-derivatives","BTCF0:USTF0",1755877106956,1.05853879,116930.0,116920.0,1.0726868]
["bitfinex-derivatives","BTCF0:USTF0",1755877107463,0.41142,116930.0,116920.0,1.0726868]
["bitfinex-derivatives","BTCF0:USTF0",1755877107658,0.19726,116930.0,116920.0,1.0726868]
["bitfinex-derivatives","BTCF0:USTF0",1755877107855,1.1566068,116940.0,116920.0,1.0726868]
["bitfinex-derivatives","BTCF0:USTF0",1755877108165,1.1566068,116940.0,116930.0,0.55797006]
["bitfinex-derivatives","BTCF0:USTF0",1755877108465,1.4363568,116940.0,116930.0,0.55797006]
["bitfinex-derivatives","BTCF0:USTF0",1755877108657,1.4363568,116940.0,116930.0,0.64349086]
["bitfinex-derivatives","BTCF0:USTF0",1755877108853,0.86423801,116940.0,116930.0,0.64349086]
["bitfinex-derivatives","BTCF0:USTF0",1755877109168,0.42843801,116940.0,116930.0,0.64349086]
["bitfinex-derivatives","BTCF0:USTF0",1755877109959,0.27091801,116940.0,116930.0,0.64349086]
["bitfinex-derivatives","BTCF0:USTF0",1755877110170,0.32264801,116940.0,116930.0,1.00429086]
["bitfinex-derivatives","BTCF0:USTF0",1755877110464,0.37179801,116940.0,116930.0,1.00429086]
["bitfinex-derivatives","BTCF0:USTF0",1755877110657,0.42843801,116940.0,116930.0,1.00429086]
["bitfinex-derivatives","BTCF0:USTF0",1755877110859,1.0860703,116940.0,116930.0,0.55797006]
["bitfinex-derivatives","BTCF0:USTF0",1755877111165,1.5218703,116940.0,116930.0,0.55797006]
["bitfinex-derivatives","BTCF0:USTF0",1755877111864,0.78923801,116940.0,116930.0,0.64349086]
["bitfinex-derivatives","BTCF0:USTF0",1755877112060,0.42943801,116940.0,116930.0,0.64349086]
["bitfinex-derivatives","BTCF0:USTF0",1755877112259,0.42943801,116940.0,116930.0,0.5981708]
["bitfinex-derivatives","BTCF0:USTF0",1755877112455,0.42943801,116940.0,116930.0,1.41809]
["bitfinex-derivatives","BTCF0:USTF0",1755877112664,1.5228703,116940.0,116930.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1755877112869,1.5228703,116940.0,116930.0,0.33353874]
["bitfinex-derivatives","BTCF0:USTF0",1755877113063,1.5228703,116940.0,116930.0,0.50769874]
["bitfinex-derivatives","BTCF0:USTF0",1755877113258,1.5228703,116940.0,116930.0,1.41773]
["bitfinex-derivatives","BTCF0:USTF0",1755877113457,1.5228703,116940.0,116930.0,0.51265]
["bitfinex-derivatives","BTCF0:USTF0",1755877113659,0.95075151,116940.0,116930.0,1.41761]
["bitfinex-derivatives","BTCF0:USTF0",1755877113952,1.5228703,116940.0,116930.0,1.41761]
["bitfinex-derivatives","BTCF0:USTF0",1755877114368,0.79023801,116940.0,116930.0,1.41761]
["bitfinex-derivatives","BTCF0:USTF0",1755877114563,1.3623568,116940.0,116930.0,1.41761]
["bitfinex-derivatives","BTCF0:USTF0",1755877114865,1.0015568,116940.0,116930.0,1.41761]
["bitfinex-derivatives","BTCF0:USTF0",1755877115165,1.0015568,116940.0,116930.0,1.5031308]
["bitfinex-derivatives","BTCF0:USTF0",1755877115968,0.42943801,116940.0,116930.0,1.5031308]
["bitfinex-derivatives","BTCF0:USTF0",1755877116356,0.01801801,116940.0,116930.0,1.8639308]
["bitfinex-derivatives","BTCF0:USTF0",1755877117060,0.01801801,116940.0,116930.0,1.8419308]
["bitfinex-derivatives","BTCF0:USTF0",1755877117465,0.01801801,116940.0,116930.0,2.0919308]
["bitfinex-derivatives","BTCF0:USTF0",1755877118158,0.13131801,116940.0,116930.0,2.0919308]
["bitfinex-derivatives","BTCF0:USTF0",1755877118368,0.28883801,116940.0,116930.0,2.0919308]
["bitfinex-derivatives","BTCF0:USTF0",1755877118665,0.13131801,116940.0,116930.0,2.0919308]
["bitfinex-derivatives","BTCF0:USTF0",1755877119565,0.01801801,116940.0,116930.0,2.0919308]
["bitfinex-derivatives","BTCF0:USTF0",1755877120970,0.51495151,116940.0,116930.0,0.85145]
["bitfinex-derivatives","BTCF0:USTF0",1755877121172,0.51602801,116940.0,116930.0,1.8360108]
["bitfinex-derivatives","BTCF0:USTF0",1755877121373,0.60154151,116940.0,116930.0,1.75049]
["bitfinex-derivatives","BTCF0:USTF0",1755877121562,1.1736603,116940.0,116930.0,1.75049]
["bitfinex-derivatives","BTCF0:USTF0",1755877121762,1.0881468,116940.0,116930.0,1.75049]
["bitfinex-derivatives","BTCF0:USTF0",1755877122061,1.5344603,116940.0,116930.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1755877122265,1.5344603,116940.0,116930.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1755877122465,0.87682801,116940.0,116930.0,1.21541]
["bitfinex-derivatives","BTCF0:USTF0",1755877122665,1.5344603,116940.0,116930.0,1.38957]
["bitfinex-derivatives","BTCF0:USTF0",1755877122865,1.5344603,116940.0,116930.0,0.49065]
["bitfinex-derivatives","BTCF0:USTF0",1755877123170,1.5344603,116940.0,116930.0,1.38957]
["bitfinex-derivatives","BTCF0:USTF0",1755877123468,0.96234151,116940.0,116930.0,1.07349]
["bitfinex-derivatives","BTCF0:USTF0",1755877123771,1.5344603,116940.0,116930.0,1.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755877124965,0.96234151,116940.0,116930.0,1.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755877125264,1.4489468,116940.0,116930.0,1.4781308]
["bitfinex-derivatives","BTCF0:USTF0",1755877125865,1.5344603,116940.0,116930.0,1.4781308]
["bitfinex-derivatives","BTCF0:USTF0",1755877126063,1.5344603,116940.0,116930.0,1.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755877126271,1.5344603,116940.0,116930.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1755877126566,1.5344603,116940.0,116930.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1755877127366,1.5344603,116940.0,116930.0,0.54186738]
["bitfinex-derivatives","BTCF0:USTF0",1755877127573,0.5765108,116930.0,116920.0,0.06024738]
["bitfinex-derivatives","BTCF0:USTF0",1755877127762,0.1912881,116920.0,116910.0,0.06071172]
["bitfinex-derivatives","BTCF0:USTF0",1755877127968,0.5682054,116910.0,116900.0,0.07559859]
["bitfinex-derivatives","BTCF0:USTF0",1755877128169,0.3169227,116900.0,116890.0,0.26234154]
["bitfinex-derivatives","BTCF0:USTF0",1755877128369,2.97329028,116900.0,116890.0,0.07559859]
["bitfinex-derivatives","BTCF0:USTF0",1755877128869,2.11076149,116900.0,116880.0,1.35922579]
["bitfinex-derivatives","BTCF0:USTF0",1755877129068,1.16429879,116890.0,116880.0,1.35922579]
["bitfinex-derivatives","BTCF0:USTF0",1755877129282,0.67787879,116890.0,116880.0,1.35922579]
["bitfinex-derivatives","BTCF0:USTF0",1755877129573,0.67787879,116890.0,116880.0,1.55542579]
["bitfinex-derivatives","BTCF0:USTF0",1755877129780,0.91349879,116890.0,116880.0,1.55542579]
["bitfinex-derivatives","BTCF0:USTF0",1755877129981,0.91349879,116890.0,116880.0,1.56452518]
["bitfinex-derivatives","BTCF0:USTF0",1755877130272,0.91349879,116890.0,116880.0,1.55542579]
["bitfinex-derivatives","BTCF0:USTF0",1755877130482,0.96792879,116890.0,116880.0,1.55942579]
["bitfinex-derivatives","BTCF0:USTF0",1755877130672,1.05347869,116890.0,116880.0,1.47586859]
["bitfinex-derivatives","BTCF0:USTF0",1755877131079,1.05347869,116890.0,116880.0,0.57698859]
["bitfinex-derivatives","BTCF0:USTF0",1755877131276,1.05347869,116890.0,116880.0,1.47562859]
["bitfinex-derivatives","BTCF0:USTF0",1755877131578,0.67787879,116890.0,116880.0,1.56118589]
["bitfinex-derivatives","BTCF0:USTF0",1755877131973,0.87437879,116890.0,116880.0,1.56118589]
["bitfinex-derivatives","BTCF0:USTF0",1755877132174,1.14033869,116890.0,116880.0,0.40969859]
["bitfinex-derivatives","BTCF0:USTF0",1755877132379,1.14033869,116890.0,116880.0,0.19483859]
["bitfinex-derivatives","BTCF0:USTF0",1755877132571,2.64781869,116890.0,116880.0,0.08159859]
["bitfinex-derivatives","BTCF0:USTF0",1755877132771,2.64781869,116890.0,116880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755877133173,1.75113869,116890.0,116880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755877133369,2.64661869,116890.0,116880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755877133879,1.75113869,116890.0,116880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755877134177,2.64657869,116890.0,116880.0,0.08159859]
["bitfinex-derivatives","BTCF0:USTF0",1755877134378,2.64657869,116890.0,116880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755877134978,2.64657869,116890.0,116880.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1755877135189,2.64657869,116890.0,116880.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1755877135393,2.64585869,116890.0,116880.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1755877135692,2.64585869,116890.0,116880.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1755877136094,1.75113869,116890.0,116880.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1755877136287,2.64509869,116890.0,116880.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1755877136487,1.75113869,116890.0,116880.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1755877136693,2.64509869,116890.0,116880.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1755877136900,2.64509869,116890.0,116880.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1755877137083,2.64509869,116890.0,116880.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1755877137285,2.64509869,116890.0,116880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755877137783,2.64425869,116890.0,116880.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1755877137985,2.64397869,116890.0,116880.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1755877138193,2.64397869,116890.0,116880.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1755877138392,2.64397869,116890.0,116880.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755877138594,2.64397869,116890.0,116880.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1755877138797,1.75113869,116890.0,116880.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1755877138997,2.64353869,116890.0,116880.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1755877139400,1.75113869,116890.0,116880.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1755877139596,2.64277869,116890.0,116880.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1755877139793,1.8206599,116890.0,116880.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1755877140100,2.39277869,116890.0,116880.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1755877140398,2.03185869,116890.0,116880.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1755877140794,1.37419,116890.0,116880.0,0.5869473]
["bitfinex-derivatives","BTCF0:USTF0",1755877141091,1.05347879,116890.0,116880.0,0.5869473]
["bitfinex-derivatives","BTCF0:USTF0",1755877141300,1.41427879,116890.0,116880.0,0.5869473]
["bitfinex-derivatives","BTCF0:USTF0",1755877141498,0.48136,116890.0,116880.0,0.5869473]
["bitfinex-derivatives","BTCF0:USTF0",1755877141694,1.41427879,116890.0,116880.0,0.5869473]
["bitfinex-derivatives","BTCF0:USTF0",1755877141894,0.96792879,116890.0,116880.0,0.9477473]
["bitfinex-derivatives","BTCF0:USTF0",1755877142105,0.48374684,116900.0,116890.0,0.58094]
["bitfinex-derivatives","BTCF0:USTF0",1755877142300,0.48374684,116900.0,116890.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1755877142301,1.43181833,116900.0,116890.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1755877142501,1.34627563,116900.0,116890.0,0.58094]
["bitfinex-derivatives","BTCF0:USTF0",1755877142703,0.94619954,116900.0,116890.0,0.49539]
["bitfinex-derivatives","BTCF0:USTF0",1755877142898,0.56822,116890.0,116880.0,0.19483859]
["bitfinex-derivatives","BTCF0:USTF0",1755877143102,1.50113879,116890.0,116880.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755877143406,1.50113879,116890.0,116880.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1755877143605,1.50113879,116890.0,116880.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1755877143802,1.41558879,116890.0,116880.0,0.5869473]
["bitfinex-derivatives","BTCF0:USTF0",1755877144000,1.05347879,116890.0,116880.0,0.5849473]
["bitfinex-derivatives","BTCF0:USTF0",1755877144401,1.14033879,116890.0,116880.0,0.5849473]
["bitfinex-derivatives","BTCF0:USTF0",1755877144602,0.23138,116890.0,116880.0,0.9457473]
["bitfinex-derivatives","BTCF0:USTF0",1755877144802,2.17938253,116900.0,116890.0,0.58094]
["bitfinex-derivatives","BTCF0:USTF0",1755877144803,0.98511563,116900.0,116890.0,0.58094]
["bitfinex-derivatives","BTCF0:USTF0",1755877145108,0.41299684,116900.0,116890.0,0.58094]
["bitfinex-derivatives","BTCF0:USTF0",1755877145497,0.98511563,116900.0,116890.0,0.58294]
["bitfinex-derivatives","BTCF0:USTF0",1755877146410,0.49853954,116900.0,116890.0,0.58294]
["bitfinex-derivatives","BTCF0:USTF0",1755877146608,1.07065833,116900.0,116890.0,0.49739]
["bitfinex-derivatives","BTCF0:USTF0",1755877146799,1.15751833,116900.0,116890.0,0.49739]
["bitfinex-derivatives","BTCF0:USTF0",1755877147208,1.15751833,116900.0,116890.0,0.28029]
["bitfinex-derivatives","BTCF0:USTF0",1755877147411,1.15751833,116900.0,116890.0,0.49739]
["bitfinex-derivatives","BTCF0:USTF0",1755877147804,1.15751833,116900.0,116890.0,0.49839]
["bitfinex-derivatives","BTCF0:USTF0",1755877148106,0.82068563,116900.0,116890.0,0.49839]
["bitfinex-derivatives","BTCF0:USTF0",1755877148300,0.94599563,116900.0,116890.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1755877148500,0.12294684,116900.0,116890.0,1.19474]
["bitfinex-derivatives","BTCF0:USTF0",1755877148716,0.12294684,116900.0,116890.0,1.27033859]
["bitfinex-derivatives","BTCF0:USTF0",1755877149008,0.01718684,116900.0,116890.0,1.19474]
["bitfinex-derivatives","BTCF0:USTF0",1755877151715,0.58958935,116910.0,116900.0,0.0855427]
["bitfinex-derivatives","BTCF0:USTF0",1755877151911,0.01747056,116910.0,116900.0,1.8298527]
["bitfinex-derivatives","BTCF0:USTF0",1755877152302,0.69534935,116910.0,116900.0,1.4690527]
["bitfinex-derivatives","BTCF0:USTF0",1755877152512,0.12323056,116910.0,116900.0,1.4690527]
["bitfinex-derivatives","BTCF0:USTF0",1755877153116,0.01747056,116910.0,116900.0,2.15645129]
["bitfinex-derivatives","BTCF0:USTF0",1755877154115,0.01747056,116910.0,116900.0,2.72957008]
["bitfinex-derivatives","BTCF0:USTF0",1755877154907,0.01747056,116910.0,116900.0,2.15745129]
["bitfinex-derivatives","BTCF0:USTF0",1755877155409,0.01747056,116910.0,116900.0,2.72957008]
["bitfinex-derivatives","BTCF0:USTF0",1755877156014,0.01747056,116910.0,116900.0,2.15745129]
["bitfinex-derivatives","BTCF0:USTF0",1755877156217,0.01747056,116910.0,116900.0,2.0818527]
["bitfinex-derivatives","BTCF0:USTF0",1755877156909,0.13258056,116910.0,116900.0,2.0818527]
["bitfinex-derivatives","BTCF0:USTF0",1755877157101,0.01747056,116910.0,116900.0,2.0818527]
["bitfinex-derivatives","BTCF0:USTF0",1755877163014,0.13258056,116910.0,116900.0,2.0818527]
["bitfinex-derivatives","BTCF0:USTF0",1755877163518,0.01747056,116910.0,116900.0,2.0818527]
["bitfinex-derivatives","BTCF0:USTF0",1755877164114,0.01747056,116910.0,116900.0,2.0808527]
["bitfinex-derivatives","BTCF0:USTF0",1755877164318,0.01747056,116910.0,116900.0,2.0828527]
["bitfinex-derivatives","BTCF0:USTF0",1755877164516,0.01747056,116910.0,116900.0,2.0818527]
["bitfinex-derivatives","BTCF0:USTF0",1755877164717,0.01747056,116910.0,116900.0,2.0828527]
["bitfinex-derivatives","BTCF0:USTF0",1755877165013,0.91796829,116930.0,116920.0,0.5852781]
["bitfinex-derivatives","BTCF0:USTF0",1755877165216,1.05552829,116930.0,116920.0,1.38051]
["bitfinex-derivatives","BTCF0:USTF0",1755877165720,1.05552829,116930.0,116920.0,1.44903442]
["bitfinex-derivatives","BTCF0:USTF0",1755877166224,1.41732829,116930.0,116920.0,1.44903442]
["bitfinex-derivatives","BTCF0:USTF0",1755877166417,1.41732829,116930.0,116920.0,1.28517442]
["bitfinex-derivatives","BTCF0:USTF0",1755877166920,1.41732829,116930.0,116920.0,1.23449442]
["bitfinex-derivatives","BTCF0:USTF0",1755877167115,1.41732829,116930.0,116920.0,1.44903442]
["bitfinex-derivatives","BTCF0:USTF0",1755877167506,1.41732829,116930.0,116920.0,1.53456242]
["bitfinex-derivatives","BTCF0:USTF0",1755877167711,1.33597829,116930.0,116920.0,1.53456242]
["bitfinex-derivatives","BTCF0:USTF0",1755877169120,1.41732829,116930.0,116920.0,0.56823442]
["bitfinex-derivatives","BTCF0:USTF0",1755877169422,1.41732829,116930.0,116920.0,1.28285442]
["bitfinex-derivatives","BTCF0:USTF0",1755877169722,1.41732829,116930.0,116920.0,1.44671442]
["bitfinex-derivatives","BTCF0:USTF0",1755877171425,1.41732829,116930.0,116920.0,1.53224292]
["bitfinex-derivatives","BTCF0:USTF0",1755877171610,1.41732879,116930.0,116920.0,1.44671442]
["bitfinex-derivatives","BTCF0:USTF0",1755877171814,1.41732879,116930.0,116920.0,1.53224292]
["bitfinex-derivatives","BTCF0:USTF0",1755877172319,0.97100759,116930.0,116920.0,1.53224292]
["bitfinex-derivatives","BTCF0:USTF0",1755877172523,0.001,116930.0,116920.0,2.62997051]
["bitfinex-derivatives","BTCF0:USTF0",1755877172720,0.7045705,116940.0,116930.0,0.1761312]
["bitfinex-derivatives","BTCF0:USTF0",1755877173027,0.9911905,116940.0,116930.0,0.49975]
["bitfinex-derivatives","BTCF0:USTF0",1755877173226,0.9911905,116940.0,116930.0,0.5852712]
["bitfinex-derivatives","BTCF0:USTF0",1755877173527,0.6190556,116940.0,116930.0,0.5852712]
["bitfinex-derivatives","BTCF0:USTF0",1755877173825,0.7777856,116940.0,116930.0,0.5852712]
["bitfinex-derivatives","BTCF0:USTF0",1755877174023,0.7777856,116940.0,116930.0,0.9460712]
["bitfinex-derivatives","BTCF0:USTF0",1755877174324,0.6200556,116940.0,116930.0,0.9460712]
["bitfinex-derivatives","BTCF0:USTF0",1755877175325,0.001,116940.0,116930.0,1.68299879]
["bitfinex-derivatives","BTCF0:USTF0",1755877175627,0.60203759,116950.0,116940.0,0.5852637]
["bitfinex-derivatives","BTCF0:USTF0",1755877175925,0.60203759,116950.0,116940.0,1.4580637]
["bitfinex-derivatives","BTCF0:USTF0",1755877176124,0.11511,116950.0,116940.0,1.4580637]
["bitfinex-derivatives","BTCF0:USTF0",1755877176328,0.60203759,116950.0,116940.0,1.4580637]
["bitfinex-derivatives","BTCF0:USTF0",1755877176628,0.1495,116960.0,116950.0,0.5852564]
["bitfinex-derivatives","BTCF0:USTF0",1755877176833,4e-05,116960.0,116950.0,1.43298399]
["bitfinex-derivatives","BTCF0:USTF0",1755877177014,4e-05,116960.0,116950.0,1.68298399]
["bitfinex-derivatives","BTCF0:USTF0",1755877177326,0.68298759,116980.0,116970.0,0.5852418]
["bitfinex-derivatives","BTCF0:USTF0",1755877177327,1.20705209,116980.0,116970.0,0.5852418]
["bitfinex-derivatives","BTCF0:USTF0",1755877177627,0.76076759,116980.0,116970.0,1.46623756]
["bitfinex-derivatives","BTCF0:USTF0",1755877177826,0.84625219,116980.0,116970.0,1.46623756]
["bitfinex-derivatives","BTCF0:USTF0",1755877178023,0.91797219,116980.0,116970.0,1.46623756]
["bitfinex-derivatives","BTCF0:USTF0",1755877178228,0.97418219,116980.0,116970.0,1.37191]
["bitfinex-derivatives","BTCF0:USTF0",1755877178424,1.13867485,116980.0,116970.0,1.37191]
["bitfinex-derivatives","BTCF0:USTF0",1755877179015,1.13867485,116980.0,116970.0,1.20805]
["bitfinex-derivatives","BTCF0:USTF0",1755877179221,1.49947485,116980.0,116970.0,1.37191]
["bitfinex-derivatives","BTCF0:USTF0",1755877179824,0.9314046,116980.0,116970.0,1.37191]
["bitfinex-derivatives","BTCF0:USTF0",1755877180128,1.50547485,116980.0,116970.0,1.37191]
["bitfinex-derivatives","BTCF0:USTF0",1755877181231,1.50547485,116980.0,116970.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1755877181422,0.5686118,116970.0,116960.0,1.15071]
["bitfinex-derivatives","BTCF0:USTF0",1755877181625,1.49948205,116970.0,116960.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1755877181829,0.84392,116970.0,116960.0,0.5852491]
["bitfinex-derivatives","BTCF0:USTF0",1755877182022,1.41399025,116970.0,116960.0,0.5852491]
["bitfinex-derivatives","BTCF0:USTF0",1755877182421,1.49948205,116970.0,116960.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1755877182621,0.9294118,116970.0,116960.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1755877182915,0.9294118,116970.0,116950.0,1.532364]
["bitfinex-derivatives","BTCF0:USTF0",1755877182916,0.5686191,116960.0,116950.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1755877183116,1.49948935,116960.0,116950.0,1.31445]
["bitfinex-derivatives","BTCF0:USTF0",1755877183326,0.9294191,116960.0,116950.0,1.31445]
["bitfinex-derivatives","BTCF0:USTF0",1755877183526,1.49948935,116960.0,116950.0,1.37095]
["bitfinex-derivatives","BTCF0:USTF0",1755877183724,1.49948935,116960.0,116950.0,0.49975]
["bitfinex-derivatives","BTCF0:USTF0",1755877184033,0.51026,116960.0,116950.0,0.5852566]
["bitfinex-derivatives","BTCF0:USTF0",1755877184221,0.6827,116960.0,116950.0,0.5852566]
["bitfinex-derivatives","BTCF0:USTF0",1755877184530,0.41648,116960.0,116950.0,0.5852566]
["bitfinex-derivatives","BTCF0:USTF0",1755877184830,0.41648,116960.0,116950.0,1.4556166]
["bitfinex-derivatives","BTCF0:USTF0",1755877185128,0.3229,116960.0,116950.0,1.4556166]
["bitfinex-derivatives","BTCF0:USTF0",1755877185328,0.36027,116960.0,116950.0,1.4556166]
["bitfinex-derivatives","BTCF0:USTF0",1755877185827,0.11611,116960.0,116950.0,1.4556166]
["bitfinex-derivatives","BTCF0:USTF0",1755877186226,0.001,116960.0,116950.0,1.4556166]
["bitfinex-derivatives","BTCF0:USTF0",1755877186525,0.001,116960.0,116950.0,1.8164166]
["bitfinex-derivatives","BTCF0:USTF0",1755877187231,0.93642945,116960.0,116950.0,1.37011]
["bitfinex-derivatives","BTCF0:USTF0",1755877187528,1.42082945,116960.0,116950.0,1.36871]
["bitfinex-derivatives","BTCF0:USTF0",1755877187830,0.55683,116960.0,116950.0,1.4542165]
["bitfinex-derivatives","BTCF0:USTF0",1755877188020,0.10842,116960.0,116950.0,1.4542165]
["bitfinex-derivatives","BTCF0:USTF0",1755877188620,0.10842,116960.0,116950.0,0.5852565]
["bitfinex-derivatives","BTCF0:USTF0",1755877188818,0.10842,116960.0,116950.0,1.4534165]
["bitfinex-derivatives","BTCF0:USTF0",1755877189022,0.10842,116960.0,116950.0,0.5852565]
["bitfinex-derivatives","BTCF0:USTF0",1755877189223,0.10842,116960.0,116950.0,1.4531365]
["bitfinex-derivatives","BTCF0:USTF0",1755877189423,0.28086,116960.0,116950.0,1.4531365]
["bitfinex-derivatives","BTCF0:USTF0",1755877189629,0.3663592,116960.0,116950.0,1.4531365]
["bitfinex-derivatives","BTCF0:USTF0",1755877189926,0.5720592,116960.0,116950.0,1.36763]
["bitfinex-derivatives","BTCF0:USTF0",1755877190124,1.14212945,116960.0,116950.0,0.49487]
["bitfinex-derivatives","BTCF0:USTF0",1755877190328,1.50292945,116960.0,116950.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1755877190633,1.50292945,116960.0,116950.0,0.49487]
["bitfinex-derivatives","BTCF0:USTF0",1755877192533,0.9328592,116960.0,116950.0,0.49487]
["bitfinex-derivatives","BTCF0:USTF0",1755877192720,1.50292945,116960.0,116950.0,0.49487]
["bitfinex-derivatives","BTCF0:USTF0",1755877192921,1.50292945,116960.0,116950.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1755877192922,1.75292945,116960.0,116950.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1755877193124,1.7617155,116960.0,116950.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1755877193522,1.7617155,116960.0,116950.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1755877193722,0.5710665,116950.0,116940.0,0.23789689]
["bitfinex-derivatives","BTCF0:USTF0",1755877193932,2.36905675,116950.0,116940.0,0.13276689]
["bitfinex-derivatives","BTCF0:USTF0",1755877194233,2.36905675,116950.0,116940.0,0.09906689]
["bitfinex-derivatives","BTCF0:USTF0",1755877195235,0.4889811,116930.0,116920.0,1.50376212]
["bitfinex-derivatives","BTCF0:USTF0",1755877196338,0.4889811,116930.0,116920.0,1.41823442]
["bitfinex-derivatives","BTCF0:USTF0",1755877196729,0.4889811,116930.0,116920.0,1.42123442]
["bitfinex-derivatives","BTCF0:USTF0",1755877197034,1.14115135,116930.0,116920.0,1.42123442]
["bitfinex-derivatives","BTCF0:USTF0",1755877197236,1.14115135,116930.0,116920.0,1.4318863]
["bitfinex-derivatives","BTCF0:USTF0",1755877197432,1.14115135,116930.0,116920.0,0.4060263]
["bitfinex-derivatives","BTCF0:USTF0",1755877197638,2.36707135,116930.0,116920.0,0.29391442]
["bitfinex-derivatives","BTCF0:USTF0",1755877197941,2.61707135,116930.0,116920.0,0.15508442]
["bitfinex-derivatives","BTCF0:USTF0",1755877198831,2.61707135,116930.0,116920.0,0.15208442]
["bitfinex-derivatives","BTCF0:USTF0",1755877199029,2.61807135,116930.0,116920.0,0.15208442]
["bitfinex-derivatives","BTCF0:USTF0",1755877199230,2.61807135,116930.0,116920.0,0.15008442]
["bitfinex-derivatives","BTCF0:USTF0",1755877200134,2.61807135,116930.0,116920.0,0.06848442]
["bitfinex-derivatives","BTCF0:USTF0",1755877200334,2.61807135,116930.0,116910.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755877200335,0.5710884,116920.0,116910.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1755877200527,0.5710957,116910.0,116900.0,0.29602859]
["bitfinex-derivatives","BTCF0:USTF0",1755877200729,2.38462087,116910.0,116900.0,0.03562889]
["bitfinex-derivatives","BTCF0:USTF0",1755877200926,0.48556,116890.0,116880.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1755877201131,2.97602065,116890.0,116880.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1755877201427,2.97602065,116890.0,116880.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1755877201626,2.61522065,116890.0,116880.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1755877201831,0.6773704,116890.0,116880.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1755877202128,0.7595104,116890.0,116880.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1755877202330,1.41988065,116890.0,116880.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1755877202636,0.2805877,116880.0,116870.0,0.42913]
["bitfinex-derivatives","BTCF0:USTF0",1755877202832,0.6773777,116880.0,116870.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1755877203043,0.8498177,116880.0,116870.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1755877203728,0.9319177,116880.0,116870.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1755877203937,0.9319177,116880.0,116870.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1755877204234,0.9319177,116880.0,116870.0,0.5704351]
["bitfinex-derivatives","BTCF0:USTF0",1755877204235,0.4890177,116880.0,116870.0,0.5704351]
["bitfinex-derivatives","BTCF0:USTF0",1755877204438,0.3654177,116880.0,116870.0,1.45520295]
["bitfinex-derivatives","BTCF0:USTF0",1755877204829,0.3654177,116880.0,116870.0,1.34959]
["bitfinex-derivatives","BTCF0:USTF0",1755877205033,0.0855577,116880.0,116870.0,1.34959]
["bitfinex-derivatives","BTCF0:USTF0",1755877205237,0.1929777,116880.0,116870.0,1.435155]
["bitfinex-derivatives","BTCF0:USTF0",1755877205537,0.0855577,116880.0,116870.0,1.435155]
["bitfinex-derivatives","BTCF0:USTF0",1755877205737,0.1929777,116880.0,116870.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1755877205929,0.3654177,116880.0,116870.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1755877206125,0.7262177,116880.0,116870.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1755877206635,0.5537777,116880.0,116870.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1755877206832,0.0855577,116880.0,116870.0,0.48587]
["bitfinex-derivatives","BTCF0:USTF0",1755877207134,0.57255989,116900.0,116890.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1755877207340,0.21175989,116900.0,116890.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1755877207535,0.86859989,116900.0,116890.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1755877208139,1.43867014,116900.0,116890.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1755877208526,1.52077014,116900.0,116890.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1755877209031,0.50779989,116900.0,116890.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1755877209228,0.10433989,116900.0,116890.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1755877209731,0.10433989,116900.0,116890.0,0.5684205]
["bitfinex-derivatives","BTCF0:USTF0",1755877209933,0.01879679,116900.0,116890.0,0.64398224]
["bitfinex-derivatives","BTCF0:USTF0",1755877210141,0.01879679,116900.0,116890.0,1.93046544]
["bitfinex-derivatives","BTCF0:USTF0",1755877210325,0.01921492,116910.0,116900.0,0.0855432]
["bitfinex-derivatives","BTCF0:USTF0",1755877210533,0.01921492,116910.0,116900.0,2.4377601]
["bitfinex-derivatives","BTCF0:USTF0",1755877210731,0.0855323,116920.0,116910.0,0.2781059]
["bitfinex-derivatives","BTCF0:USTF0",1755877211037,0.53324,116930.0,116920.0,0.5683986]
["bitfinex-derivatives","BTCF0:USTF0",1755877211038,0.4463251,116930.0,116920.0,0.5683986]
["bitfinex-derivatives","BTCF0:USTF0",1755877211234,0.4463251,116930.0,116920.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1755877211438,0.5537451,116930.0,116920.0,1.34551]
["bitfinex-derivatives","BTCF0:USTF0",1755877211644,0.7261851,116930.0,116920.0,1.34551]
["bitfinex-derivatives","BTCF0:USTF0",1755877212142,0.4463251,116930.0,116920.0,1.43999593]
["bitfinex-derivatives","BTCF0:USTF0",1755877212341,0.4463251,116930.0,116920.0,1.4216929]
["bitfinex-derivatives","BTCF0:USTF0",1755877212545,0.4463251,116930.0,116920.0,1.4236929]
["bitfinex-derivatives","BTCF0:USTF0",1755877212740,0.4463251,116930.0,116920.0,1.5092215]
["bitfinex-derivatives","BTCF0:USTF0",1755877212943,0.4463251,116930.0,116920.0,1.5072215]
["bitfinex-derivatives","BTCF0:USTF0",1755877213141,0.4463251,116930.0,116920.0,1.5092215]
["bitfinex-derivatives","BTCF0:USTF0",1755877213342,0.3608,116930.0,116920.0,1.7592215]
["bitfinex-derivatives","BTCF0:USTF0",1755877213538,0.21222974,116940.0,116930.0,0.48919]
["bitfinex-derivatives","BTCF0:USTF0",1755877213944,0.57302974,116940.0,116930.0,0.48919]
["bitfinex-derivatives","BTCF0:USTF0",1755877214347,0.37676974,116940.0,116930.0,0.48919]
["bitfinex-derivatives","BTCF0:USTF0",1755877214545,0.73756974,116940.0,116930.0,0.48919]
["bitfinex-derivatives","BTCF0:USTF0",1755877214941,0.57302974,116940.0,116930.0,0.48919]
["bitfinex-derivatives","BTCF0:USTF0",1755877215145,0.21222974,116940.0,116930.0,0.48919]
["bitfinex-derivatives","BTCF0:USTF0",1755877215338,0.21222974,116940.0,116930.0,0.49019]
["bitfinex-derivatives","BTCF0:USTF0",1755877215539,0.01921194,116940.0,116930.0,0.9365112]
["bitfinex-derivatives","BTCF0:USTF0",1755877215740,0.01921194,116940.0,116930.0,1.75658145]
["bitfinex-derivatives","BTCF0:USTF0",1755877216144,0.10472584,116940.0,116930.0,0.8257112]
["bitfinex-derivatives","BTCF0:USTF0",1755877217538,0.10472584,116940.0,116930.0,1.1865112]
["bitfinex-derivatives","BTCF0:USTF0",1755877217736,0.10472584,116940.0,116930.0,0.8257112]
["bitfinex-derivatives","BTCF0:USTF0",1755877218151,0.10472594,116940.0,116930.0,0.8257112]
["bitfinex-derivatives","BTCF0:USTF0",1755877219246,0.21222594,116940.0,116930.0,0.8257112]
["bitfinex-derivatives","BTCF0:USTF0",1755877219745,0.37676594,116940.0,116930.0,0.8257112]
["bitfinex-derivatives","BTCF0:USTF0",1755877220050,0.21222594,116940.0,116930.0,0.5757112]
["bitfinex-derivatives","BTCF0:USTF0",1755877220548,0.37676594,116940.0,116930.0,0.5757112]
["bitfinex-derivatives","BTCF0:USTF0",1755877220750,0.41006594,116940.0,116930.0,0.5757112]
["bitfinex-derivatives","BTCF0:USTF0",1755877221355,0.41006594,116940.0,116930.0,0.9365112]
["bitfinex-derivatives","BTCF0:USTF0",1755877221852,0.12671194,116940.0,116930.0,0.9365112]
["bitfinex-derivatives","BTCF0:USTF0",1755877222049,0.21222594,116940.0,116930.0,0.9365112]
["bitfinex-derivatives","BTCF0:USTF0",1755877222852,0.01921194,116940.0,116930.0,0.9365112]
["bitfinex-derivatives","BTCF0:USTF0",1755877223150,0.21222594,116940.0,116930.0,0.9365112]
["bitfinex-derivatives","BTCF0:USTF0",1755877224053,0.10472594,116940.0,116930.0,0.9365112]
["bitfinex-derivatives","BTCF0:USTF0",1755877225853,0.085514,116940.0,116930.0,0.9365112]
["bitfinex-derivatives","BTCF0:USTF0",1755877226454,0.085514,116940.0,116930.0,1.42317676]
["bitfinex-derivatives","BTCF0:USTF0",1755877226756,0.085514,116940.0,116930.0,0.9365112]
["bitfinex-derivatives","BTCF0:USTF0",1755877227053,0.085514,116940.0,116930.0,1.42317676]
["bitfinex-derivatives","BTCF0:USTF0",1755877227960,0.0855106,116950.0,116940.0,0.568464]
["bitfinex-derivatives","BTCF0:USTF0",1755877228255,0.1930106,116950.0,116940.0,1.427704]
["bitfinex-derivatives","BTCF0:USTF0",1755877228757,0.0855106,116950.0,116940.0,1.788504]
["bitfinex-derivatives","BTCF0:USTF0",1755877229050,0.5731089,116960.0,116950.0,0.48295]
["bitfinex-derivatives","BTCF0:USTF0",1755877229454,0.3768489,116960.0,116950.0,0.48295]
["bitfinex-derivatives","BTCF0:USTF0",1755877229951,0.0193054,116960.0,116950.0,1.41592216]
["bitfinex-derivatives","BTCF0:USTF0",1755877231357,0.1048047,116960.0,116950.0,1.41592216]
["bitfinex-derivatives","BTCF0:USTF0",1755877231557,0.1068047,116960.0,116950.0,1.41592216]
["bitfinex-derivatives","BTCF0:USTF0",1755877232148,0.1048047,116960.0,116950.0,1.41592216]
["bitfinex-derivatives","BTCF0:USTF0",1755877232759,0.0193054,116960.0,116950.0,1.41592216]
["bitfinex-derivatives","BTCF0:USTF0",1755877233060,0.1048047,116960.0,116950.0,1.41592216]
["bitfinex-derivatives","BTCF0:USTF0",1755877233651,0.0193054,116960.0,116950.0,1.41592216]
["bitfinex-derivatives","BTCF0:USTF0",1755877234359,0.1048047,116960.0,116950.0,1.41592216]
["bitfinex-derivatives","BTCF0:USTF0",1755877235152,0.2123047,116960.0,116950.0,0.84375]
["bitfinex-derivatives","BTCF0:USTF0",1755877235350,0.2123047,116960.0,116950.0,0.9292566]
["bitfinex-derivatives","BTCF0:USTF0",1755877235557,0.1048047,116960.0,116950.0,0.9292566]
["bitfinex-derivatives","BTCF0:USTF0",1755877236260,0.2123047,116960.0,116950.0,0.9292566]
["bitfinex-derivatives","BTCF0:USTF0",1755877236857,0.1048047,116960.0,116950.0,0.9292566]
["bitfinex-derivatives","BTCF0:USTF0",1755877237559,0.1048047,116960.0,116950.0,1.41592216]
["bitfinex-derivatives","BTCF0:USTF0",1755877237761,0.1048047,116960.0,116950.0,0.9292566]
["bitfinex-derivatives","BTCF0:USTF0",1755877238259,0.0193054,116960.0,116950.0,0.9292566]
["bitfinex-derivatives","BTCF0:USTF0",1755877238458,0.0193054,116960.0,116950.0,1.41592216]
["bitfinex-derivatives","BTCF0:USTF0",1755877238958,0.2123047,116960.0,116950.0,1.41592216]
["bitfinex-derivatives","BTCF0:USTF0",1755877239549,0.2123047,116960.0,116950.0,0.84375]
["bitfinex-derivatives","BTCF0:USTF0",1755877239755,0.99844026,116960.0,116950.0,0.84375]
["bitfinex-derivatives","BTCF0:USTF0",1755877240256,0.5117747,116960.0,116950.0,0.9292566]
["bitfinex-derivatives","BTCF0:USTF0",1755877240456,0.99844026,116960.0,116950.0,0.9292566]
["bitfinex-derivatives","BTCF0:USTF0",1755877240858,0.4622847,116960.0,116950.0,0.9292566]
["bitfinex-derivatives","BTCF0:USTF0",1755877241061,0.1048047,116960.0,116950.0,0.9292566]
["bitfinex-derivatives","BTCF0:USTF0",1755877241253,0.2123047,116960.0,116950.0,0.9292566]
["bitfinex-derivatives","BTCF0:USTF0",1755877241568,0.4074647,116960.0,116950.0,0.9292566]
["bitfinex-derivatives","BTCF0:USTF0",1755877241752,0.4569547,116960.0,116950.0,0.9292566]
["bitfinex-derivatives","BTCF0:USTF0",1755877241954,0.94362026,116960.0,116950.0,0.9292566]
["bitfinex-derivatives","BTCF0:USTF0",1755877242354,0.99844026,116960.0,116950.0,0.9292566]
["bitfinex-derivatives","BTCF0:USTF0",1755877242761,0.5117747,116960.0,116950.0,0.9292566]
["bitfinex-derivatives","BTCF0:USTF0",1755877242962,0.99844026,116960.0,116950.0,0.9292566]
["bitfinex-derivatives","BTCF0:USTF0",1755877243764,0.5117747,116960.0,116950.0,0.9292566]
["bitfinex-derivatives","BTCF0:USTF0",1755877243966,0.99844026,116960.0,116950.0,0.9292566]
["bitfinex-derivatives","BTCF0:USTF0",1755877244156,0.5117747,116960.0,116950.0,0.84375]
["bitfinex-derivatives","BTCF0:USTF0",1755877244357,1.32572026,116960.0,116950.0,0.31765]
["bitfinex-derivatives","BTCF0:USTF0",1755877244661,1.81238582,116960.0,116950.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1755877244965,1.32572026,116960.0,116950.0,0.22475]
["bitfinex-derivatives","BTCF0:USTF0",1755877245258,1.32572026,116960.0,116950.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1755877245465,1.32572026,116960.0,116950.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1755877245667,1.32572026,116960.0,116950.0,0.22475]
["bitfinex-derivatives","BTCF0:USTF0",1755877246363,1.32572026,116960.0,116950.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1755877247252,1.07572026,116960.0,116950.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1755877247957,1.00372026,116960.0,116950.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1755877248160,1.07825026,116960.0,116950.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1755877251066,1.07825026,116960.0,116950.0,0.9323766]
["bitfinex-derivatives","BTCF0:USTF0",1755877251263,0.83390026,116960.0,116950.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1755877251462,0.2977447,116960.0,116950.0,0.9323766]
["bitfinex-derivatives","BTCF0:USTF0",1755877251663,0.2123047,116960.0,116950.0,1.41904216]
["bitfinex-derivatives","BTCF0:USTF0",1755877251855,0.2123047,116960.0,116950.0,0.9323766]
["bitfinex-derivatives","BTCF0:USTF0",1755877252058,0.1048047,116960.0,116950.0,1.41904216]
["bitfinex-derivatives","BTCF0:USTF0",1755877252259,0.2142747,116960.0,116950.0,0.9323766]
["bitfinex-derivatives","BTCF0:USTF0",1755877252661,0.3840947,116960.0,116950.0,0.9323766]
["bitfinex-derivatives","BTCF0:USTF0",1755877252863,0.2142747,116960.0,116950.0,0.9323766]
["bitfinex-derivatives","BTCF0:USTF0",1755877253176,0.1048047,116960.0,116950.0,1.1823766]
["bitfinex-derivatives","BTCF0:USTF0",1755877253669,0.1048047,116960.0,116950.0,1.66904216]
["bitfinex-derivatives","BTCF0:USTF0",1755877253670,0.0193054,116960.0,116950.0,1.66904216]
["bitfinex-derivatives","BTCF0:USTF0",1755877255175,0.06654867,116980.0,116970.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1755877255375,0.51260337,116980.0,116970.0,1.430422]
["bitfinex-derivatives","BTCF0:USTF0",1755877255670,0.95204893,116980.0,116970.0,1.430422]
["bitfinex-derivatives","BTCF0:USTF0",1755877255871,0.95204893,116980.0,116970.0,1.791222]
["bitfinex-derivatives","BTCF0:USTF0",1755877256068,0.86656423,116980.0,116970.0,1.791222]
["bitfinex-derivatives","BTCF0:USTF0",1755877256270,0.02232867,116980.0,116970.0,2.27788756]
["bitfinex-derivatives","BTCF0:USTF0",1755877256670,0.02432867,116980.0,116970.0,2.27788756]
["bitfinex-derivatives","BTCF0:USTF0",1755877258573,0.005,116980.0,116970.0,2.27788756]
["bitfinex-derivatives","BTCF0:USTF0",1755877259776,0.71348026,117000.0,116990.0,0.48693]
["bitfinex-derivatives","BTCF0:USTF0",1755877259978,0.2268147,117000.0,116990.0,1.70537]
["bitfinex-derivatives","BTCF0:USTF0",1755877260179,0.2268147,117000.0,116990.0,1.7908473]
["bitfinex-derivatives","BTCF0:USTF0",1755877260575,0.93271026,117000.0,116990.0,1.70537]
["bitfinex-derivatives","BTCF0:USTF0",1755877260777,0.97993026,117000.0,116990.0,1.70537]
["bitfinex-derivatives","BTCF0:USTF0",1755877261173,2.15592582,117000.0,116990.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1755877261471,0.1949474,116990.0,116980.0,1.42898]
["bitfinex-derivatives","BTCF0:USTF0",1755877261669,0.1949474,116990.0,116980.0,1.51082]
["bitfinex-derivatives","BTCF0:USTF0",1755877261670,1.05446296,116990.0,116980.0,1.51082]
["bitfinex-derivatives","BTCF0:USTF0",1755877262065,1.05446296,116990.0,116980.0,1.70521]
["bitfinex-derivatives","BTCF0:USTF0",1755877262566,1.05446296,116990.0,116980.0,1.71374605]
["bitfinex-derivatives","BTCF0:USTF0",1755877262771,1.05746296,116990.0,116980.0,1.71374605]
["bitfinex-derivatives","BTCF0:USTF0",1755877263080,1.06046296,116990.0,116980.0,1.71374605]
["bitfinex-derivatives","BTCF0:USTF0",1755877263979,1.05846296,116990.0,116980.0,1.71374605]
["bitfinex-derivatives","BTCF0:USTF0",1755877264375,0.5717974,116990.0,116980.0,1.70521]
["bitfinex-derivatives","BTCF0:USTF0",1755877264579,1.05546296,116990.0,116980.0,1.71510462]
["bitfinex-derivatives","BTCF0:USTF0",1755877265382,1.05546296,116990.0,116980.0,1.71482462]
["bitfinex-derivatives","BTCF0:USTF0",1755877265580,1.05546296,116990.0,116980.0,1.78323972]
["bitfinex-derivatives","BTCF0:USTF0",1755877266180,1.05446296,116990.0,116980.0,1.78323972]
["bitfinex-derivatives","BTCF0:USTF0",1755877266576,1.05446296,116990.0,116980.0,1.7743451]
["bitfinex-derivatives","BTCF0:USTF0",1755877266786,1.05446296,116990.0,116980.0,0.7532051]
["bitfinex-derivatives","BTCF0:USTF0",1755877267079,1.05446296,116990.0,116980.0,1.7741451]
["bitfinex-derivatives","BTCF0:USTF0",1755877269072,0.97993296,116990.0,116980.0,1.7741451]
["bitfinex-derivatives","BTCF0:USTF0",1755877269580,0.4932674,116990.0,116980.0,1.7741451]
["bitfinex-derivatives","BTCF0:USTF0",1755877269781,0.97993296,116990.0,116980.0,1.8596297]
["bitfinex-derivatives","BTCF0:USTF0",1755877269975,0.97993296,116990.0,116980.0,0.8386897]
["bitfinex-derivatives","BTCF0:USTF0",1755877270183,1.05446296,116990.0,116980.0,1.7739051]
["bitfinex-derivatives","BTCF0:USTF0",1755877270581,1.05446296,116990.0,116980.0,1.4131051]
["bitfinex-derivatives","BTCF0:USTF0",1755877271181,1.05446296,116990.0,116980.0,0.3456451]
["bitfinex-derivatives","BTCF0:USTF0",1755877271385,0.5677974,116990.0,116980.0,1.4130651]
["bitfinex-derivatives","BTCF0:USTF0",1755877271585,1.05446296,116990.0,116980.0,1.4130651]
["bitfinex-derivatives","BTCF0:USTF0",1755877272280,1.41526296,116990.0,116980.0,1.4130651]
["bitfinex-derivatives","BTCF0:USTF0",1755877273287,1.05446296,116990.0,116980.0,1.4130651]
["bitfinex-derivatives","BTCF0:USTF0",1755877273487,1.05446296,116990.0,116980.0,1.4985498]
["bitfinex-derivatives","BTCF0:USTF0",1755877273987,0.97993296,116990.0,116980.0,1.4130651]
["bitfinex-derivatives","BTCF0:USTF0",1755877274687,1.05446296,116990.0,116980.0,1.4130651]
["bitfinex-derivatives","BTCF0:USTF0",1755877275087,1.41526296,116990.0,116980.0,1.4130651]
["bitfinex-derivatives","BTCF0:USTF0",1755877275386,1.41526296,116990.0,116980.0,0.3924051]
["bitfinex-derivatives","BTCF0:USTF0",1755877275584,1.66526296,116990.0,116980.0,0.9257351]
["bitfinex-derivatives","BTCF0:USTF0",1755877275787,1.66526296,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877275985,1.66526296,116990.0,116980.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1755877276480,1.66526296,116990.0,116980.0,0.48942]
["bitfinex-derivatives","BTCF0:USTF0",1755877276681,2.52158296,116990.0,116980.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1755877276881,2.52158296,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877277585,0.1369918,116970.0,116960.0,0.69891]
["bitfinex-derivatives","BTCF0:USTF0",1755877277889,1.41621736,116970.0,116960.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1755877278293,1.41621736,116970.0,116960.0,0.48455]
["bitfinex-derivatives","BTCF0:USTF0",1755877278492,1.1795518,116970.0,116960.0,0.48455]
["bitfinex-derivatives","BTCF0:USTF0",1755877278694,1.66621736,116970.0,116960.0,0.55152674]
["bitfinex-derivatives","BTCF0:USTF0",1755877278896,1.66621736,116970.0,116960.0,0.55552674]
["bitfinex-derivatives","BTCF0:USTF0",1755877279086,1.66621736,116970.0,116960.0,0.55752674]
["bitfinex-derivatives","BTCF0:USTF0",1755877279287,1.66621736,116970.0,116960.0,1.41360674]
["bitfinex-derivatives","BTCF0:USTF0",1755877279488,1.66621736,116970.0,116960.0,1.41060674]
["bitfinex-derivatives","BTCF0:USTF0",1755877279788,1.30541736,116970.0,116960.0,0.55452674]
["bitfinex-derivatives","BTCF0:USTF0",1755877279984,1.66621736,116970.0,116960.0,0.55452674]
["bitfinex-derivatives","BTCF0:USTF0",1755877280192,1.66621736,116970.0,116960.0,0.06997674]
["bitfinex-derivatives","BTCF0:USTF0",1755877280391,0.5687591,116960.0,116950.0,0.22117]
["bitfinex-derivatives","BTCF0:USTF0",1755877280590,1.90289022,116960.0,116950.0,0.22117]
["bitfinex-derivatives","BTCF0:USTF0",1755877280991,1.41622466,116960.0,116950.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1755877281296,1.41622466,116960.0,116950.0,0.48233]
["bitfinex-derivatives","BTCF0:USTF0",1755877281887,1.05542466,116960.0,116950.0,0.48233]
["bitfinex-derivatives","BTCF0:USTF0",1755877282083,0.2774391,116960.0,116950.0,0.99724691]
["bitfinex-derivatives","BTCF0:USTF0",1755877282293,0.4097976,116970.0,116960.0,0.45023]
["bitfinex-derivatives","BTCF0:USTF0",1755877282588,0.97933316,116970.0,116960.0,1.33829]
["bitfinex-derivatives","BTCF0:USTF0",1755877282789,0.3234676,116970.0,116960.0,1.33829]
["bitfinex-derivatives","BTCF0:USTF0",1755877282997,0.97933316,116970.0,116960.0,1.33829]
["bitfinex-derivatives","BTCF0:USTF0",1755877284291,0.97933316,116970.0,116960.0,0.48233]
["bitfinex-derivatives","BTCF0:USTF0",1755877284691,0.1693676,116970.0,116960.0,1.4236292]
["bitfinex-derivatives","BTCF0:USTF0",1755877284996,0.001,116970.0,116960.0,2.52109476]
["bitfinex-derivatives","BTCF0:USTF0",1755877285197,0.0864919,116970.0,116960.0,2.52209476]
["bitfinex-derivatives","BTCF0:USTF0",1755877285583,0.001,116970.0,116960.0,2.0354292]
["bitfinex-derivatives","BTCF0:USTF0",1755877285992,0.74135346,116980.0,116960.0,2.05253982]
["bitfinex-derivatives","BTCF0:USTF0",1755877286294,0.68122346,116980.0,116970.0,0.84313]
["bitfinex-derivatives","BTCF0:USTF0",1755877286689,0.88179346,116980.0,116970.0,0.84313]
["bitfinex-derivatives","BTCF0:USTF0",1755877287490,0.92782346,116980.0,116970.0,0.84313]
["bitfinex-derivatives","BTCF0:USTF0",1755877287798,1.05541346,116980.0,116970.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1755877287988,1.41621346,116980.0,116970.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1755877288290,1.66621346,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877288492,1.66621346,116980.0,116970.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1755877288700,1.66621346,116980.0,116970.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1755877289198,1.66621346,116980.0,116970.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1755877289404,1.30541346,116980.0,116970.0,0.48333]
["bitfinex-derivatives","BTCF0:USTF0",1755877289699,1.66621346,116980.0,116970.0,0.48333]
["bitfinex-derivatives","BTCF0:USTF0",1755877289898,1.41621346,116980.0,116970.0,0.48333]
["bitfinex-derivatives","BTCF0:USTF0",1755877291298,1.41621346,116980.0,116970.0,0.27573]
["bitfinex-derivatives","BTCF0:USTF0",1755877291497,1.41621346,116980.0,116970.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1755877292494,1.66621346,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877292700,1.66621346,116980.0,116950.0,1.40614051]
["bitfinex-derivatives","BTCF0:USTF0",1755877292701,0.5687589,116960.0,116950.0,1.40614051]
["bitfinex-derivatives","BTCF0:USTF0",1755877292895,1.05542446,116960.0,116950.0,0.55094051]
["bitfinex-derivatives","BTCF0:USTF0",1755877294104,1.56130664,116960.0,116950.0,0.23009051]
["bitfinex-derivatives","BTCF0:USTF0",1755877294292,0.0855062,116950.0,116940.0,0.48206559]
["bitfinex-derivatives","BTCF0:USTF0",1755877294492,1.05543176,116950.0,116940.0,1.41308559]
["bitfinex-derivatives","BTCF0:USTF0",1755877294801,1.05543176,116950.0,116940.0,0.55788559]
["bitfinex-derivatives","BTCF0:USTF0",1755877295299,0.97934176,116950.0,116940.0,0.5667845]
["bitfinex-derivatives","BTCF0:USTF0",1755877295795,0.97934176,116950.0,116940.0,1.014098]
["bitfinex-derivatives","BTCF0:USTF0",1755877296193,0.4926762,116950.0,116940.0,1.014098]
["bitfinex-derivatives","BTCF0:USTF0",1755877296406,0.0855062,116950.0,116940.0,1.18854241]
["bitfinex-derivatives","BTCF0:USTF0",1755877297306,0.0855062,116950.0,116940.0,1.25826691]
["bitfinex-derivatives","BTCF0:USTF0",1755877297502,0.46039172,116960.0,116950.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1755877297804,0.46039172,116960.0,116950.0,1.33729]
["bitfinex-derivatives","BTCF0:USTF0",1755877298001,0.51189172,116960.0,116950.0,1.33729]
["bitfinex-derivatives","BTCF0:USTF0",1755877298403,1.0821119,116960.0,116950.0,1.33729]
["bitfinex-derivatives","BTCF0:USTF0",1755877298701,1.1582019,116960.0,116950.0,1.33729]
["bitfinex-derivatives","BTCF0:USTF0",1755877299803,1.1582019,116960.0,116950.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1755877299997,0.5687662,116950.0,116940.0,0.18654341]
["bitfinex-derivatives","BTCF0:USTF0",1755877300304,0.5687735,116940.0,116930.0,1.13826]
["bitfinex-derivatives","BTCF0:USTF0",1755877300691,0.5687735,116940.0,116930.0,1.20700535]
["bitfinex-derivatives","BTCF0:USTF0",1755877300895,1.13899368,116940.0,116930.0,1.20700535]
["bitfinex-derivatives","BTCF0:USTF0",1755877301091,1.06290368,116940.0,116930.0,1.20700535]
["bitfinex-derivatives","BTCF0:USTF0",1755877301395,1.06290368,116940.0,116930.0,1.21582459]
["bitfinex-derivatives","BTCF0:USTF0",1755877301700,1.13899368,116940.0,116930.0,1.21782459]
["bitfinex-derivatives","BTCF0:USTF0",1755877301901,0.5687735,116940.0,116930.0,1.21782459]
["bitfinex-derivatives","BTCF0:USTF0",1755877302203,0.4926835,116940.0,116930.0,1.21782459]
["bitfinex-derivatives","BTCF0:USTF0",1755877302405,1.06290368,116940.0,116930.0,1.21782459]
["bitfinex-derivatives","BTCF0:USTF0",1755877303299,1.13899368,116940.0,116930.0,1.21782459]
["bitfinex-derivatives","BTCF0:USTF0",1755877303489,1.13899368,116940.0,116930.0,0.56289459]
["bitfinex-derivatives","BTCF0:USTF0",1755877304299,1.13899368,116940.0,116930.0,0.55407535]
["bitfinex-derivatives","BTCF0:USTF0",1755877304697,1.49979368,116940.0,116930.0,0.34647535]
["bitfinex-derivatives","BTCF0:USTF0",1755877304893,2.35419368,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755877305100,2.60419368,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755877306404,2.60419368,116940.0,116930.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1755877306799,2.60419368,116940.0,116930.0,0.21871]
["bitfinex-derivatives","BTCF0:USTF0",1755877307190,2.0339735,116940.0,116930.0,0.21871]
["bitfinex-derivatives","BTCF0:USTF0",1755877307395,2.60419368,116940.0,116930.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1755877307701,2.24339368,116940.0,116930.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1755877307895,2.24339368,116940.0,116930.0,0.21871]
["bitfinex-derivatives","BTCF0:USTF0",1755877308096,2.60419368,116940.0,116930.0,0.21871]
["bitfinex-derivatives","BTCF0:USTF0",1755877308606,1.74979368,116940.0,116930.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1755877308797,1.49979368,116940.0,116930.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1755877308997,1.06290368,116940.0,116930.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1755877309503,0.4926835,116940.0,116930.0,0.5685508]
["bitfinex-derivatives","BTCF0:USTF0",1755877309703,0.4926835,116940.0,116930.0,1.4226708]
["bitfinex-derivatives","BTCF0:USTF0",1755877309896,0.4926835,116940.0,116930.0,1.33715]
["bitfinex-derivatives","BTCF0:USTF0",1755877310303,1.06290368,116940.0,116930.0,1.33715]
["bitfinex-derivatives","BTCF0:USTF0",1755877310498,0.4926835,116940.0,116930.0,1.33715]
["bitfinex-derivatives","BTCF0:USTF0",1755877311005,1.06290368,116940.0,116930.0,1.33715]
["bitfinex-derivatives","BTCF0:USTF0",1755877311206,0.1945835,116940.0,116930.0,2.0334708]
["bitfinex-derivatives","BTCF0:USTF0",1755877311413,0.0855135,116940.0,116930.0,2.0334708]
["bitfinex-derivatives","BTCF0:USTF0",1755877312502,0.3588035,116940.0,116930.0,2.0334708]
["bitfinex-derivatives","BTCF0:USTF0",1755877312905,0.1913035,116940.0,116930.0,2.0334708]
["bitfinex-derivatives","BTCF0:USTF0",1755877313601,0.3588035,116940.0,116930.0,2.0334708]
["bitfinex-derivatives","BTCF0:USTF0",1755877313802,0.1913035,116940.0,116930.0,2.0334708]
["bitfinex-derivatives","BTCF0:USTF0",1755877314007,0.3588035,116940.0,116930.0,2.0334708]
["bitfinex-derivatives","BTCF0:USTF0",1755877314408,0.3588035,116940.0,116930.0,1.94795]
["bitfinex-derivatives","BTCF0:USTF0",1755877314912,0.3588035,116940.0,116930.0,2.0334708]
["bitfinex-derivatives","BTCF0:USTF0",1755877315212,1.12852368,116940.0,116930.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1755877315406,1.12852368,116940.0,116930.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1755877316006,0.0855135,116940.0,116930.0,0.8185508]
["bitfinex-derivatives","BTCF0:USTF0",1755877316405,0.0855135,116940.0,116930.0,1.1793508]
["bitfinex-derivatives","BTCF0:USTF0",1755877317316,0.57218695,116940.0,116930.0,1.09383]
["bitfinex-derivatives","BTCF0:USTF0",1755877317508,0.97016695,116940.0,116930.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1755877317706,1.04497695,116940.0,116930.0,1.09383]
["bitfinex-derivatives","BTCF0:USTF0",1755877317905,1.04497695,116940.0,116930.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1755877318104,1.04497695,116940.0,116930.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1755877318300,2.25921695,116940.0,116930.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1755877318506,2.50921695,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755877319411,2.50909695,116940.0,116930.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1755877319613,2.50909695,116940.0,116930.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1755877320412,2.59298292,116940.0,116930.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1755877320719,2.0224235,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755877320912,2.0224235,116940.0,116930.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1755877321210,2.59298292,116940.0,116930.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1755877321616,2.59298292,116940.0,116930.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1755877321817,2.59274292,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755877322416,1.73966292,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755877322717,2.59270292,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755877325321,2.34270292,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755877325915,2.34246292,116940.0,116930.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755877326410,2.34246292,116940.0,116930.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1755877326610,2.34246292,116940.0,116930.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1755877326818,2.34246292,116940.0,116930.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1755877327019,2.34246292,116940.0,116930.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1755877327220,2.34246292,116940.0,116930.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1755877327422,2.34246292,116940.0,116930.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1755877328025,2.34246292,116940.0,116930.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1755877328524,2.34246292,116940.0,116930.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1755877328722,2.34246292,116940.0,116930.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755877329025,1.4111035,116940.0,116930.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755877329226,1.98166292,116940.0,116930.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755877330021,2.34246292,116940.0,116930.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755877330724,1.98166292,116940.0,116930.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755877331617,1.4111035,116940.0,116930.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755877331818,1.12886292,116940.0,116930.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755877332017,1.12886292,116940.0,116930.0,0.9240508]
["bitfinex-derivatives","BTCF0:USTF0",1755877332018,0.4834935,116940.0,116930.0,0.9240508]
["bitfinex-derivatives","BTCF0:USTF0",1755877332214,0.4834935,116940.0,116930.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1755877332920,0.4403335,116940.0,116930.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1755877333124,0.1913035,116940.0,116930.0,0.98453452]
["bitfinex-derivatives","BTCF0:USTF0",1755877333524,0.1913035,116940.0,116930.0,0.89901372]
["bitfinex-derivatives","BTCF0:USTF0",1755877333724,1.05269292,116940.0,116930.0,0.53821372]
["bitfinex-derivatives","BTCF0:USTF0",1755877333922,1.12750292,116940.0,116930.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755877335229,1.05269292,116940.0,116930.0,0.5632508]
["bitfinex-derivatives","BTCF0:USTF0",1755877335435,0.1913035,116940.0,116930.0,0.8132508]
["bitfinex-derivatives","BTCF0:USTF0",1755877335730,0.3574435,116940.0,116930.0,0.72773]
["bitfinex-derivatives","BTCF0:USTF0",1755877336232,0.1913035,116940.0,116930.0,1.1740508]
["bitfinex-derivatives","BTCF0:USTF0",1755877336731,0.10441247,116950.0,116930.0,1.1740508]
["bitfinex-derivatives","BTCF0:USTF0",1755877336926,0.10441247,116950.0,116940.0,1.83876722]
["bitfinex-derivatives","BTCF0:USTF0",1755877337126,0.10441247,116950.0,116940.0,1.75325372]
["bitfinex-derivatives","BTCF0:USTF0",1755877337330,0.01890047,116950.0,116940.0,2.08876722]
["bitfinex-derivatives","BTCF0:USTF0",1755877337532,0.10440667,116950.0,116940.0,2.0282835]
["bitfinex-derivatives","BTCF0:USTF0",1755877338326,0.10440667,116950.0,116940.0,2.08975036]
["bitfinex-derivatives","BTCF0:USTF0",1755877338523,0.40694667,116950.0,116940.0,2.00423686]
["bitfinex-derivatives","BTCF0:USTF0",1755877338822,1.14161609,116950.0,116940.0,1.40211949]
["bitfinex-derivatives","BTCF0:USTF0",1755877339222,0.57105667,116950.0,116940.0,1.40211949]
["bitfinex-derivatives","BTCF0:USTF0",1755877339530,1.14161609,116950.0,116940.0,1.40211949]
["bitfinex-derivatives","BTCF0:USTF0",1755877340325,1.05776319,116950.0,116940.0,1.40211949]
["bitfinex-derivatives","BTCF0:USTF0",1755877341525,1.05776319,116950.0,116940.0,1.34165263]
["bitfinex-derivatives","BTCF0:USTF0",1755877341728,1.05776319,116950.0,116940.0,1.40211949]
["bitfinex-derivatives","BTCF0:USTF0",1755877341926,1.05776319,116950.0,116940.0,1.34165263]
["bitfinex-derivatives","BTCF0:USTF0",1755877342424,1.05776319,116950.0,116940.0,1.40211949]
["bitfinex-derivatives","BTCF0:USTF0",1755877343027,1.05776319,116950.0,116940.0,1.34165263]
["bitfinex-derivatives","BTCF0:USTF0",1755877343329,1.05776319,116950.0,116940.0,0.31471]
["bitfinex-derivatives","BTCF0:USTF0",1755877343630,1.66856319,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877347036,1.66856319,116950.0,116940.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1755877347231,1.66856319,116950.0,116940.0,0.13706686]
["bitfinex-derivatives","BTCF0:USTF0",1755877347933,1.66856319,116950.0,116940.0,0.44657686]
["bitfinex-derivatives","BTCF0:USTF0",1755877348137,1.66856319,116950.0,116940.0,0.28027686]
["bitfinex-derivatives","BTCF0:USTF0",1755877349230,1.66856319,116950.0,116940.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1755877349437,1.66856319,116950.0,116940.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1755877349627,1.66856319,116950.0,116940.0,0.44657686]
["bitfinex-derivatives","BTCF0:USTF0",1755877349830,1.66856319,116950.0,116940.0,0.28027686]
["bitfinex-derivatives","BTCF0:USTF0",1755877350027,1.41856319,116950.0,116940.0,0.44657686]
["bitfinex-derivatives","BTCF0:USTF0",1755877350226,1.41856319,116950.0,116940.0,0.54055686]
["bitfinex-derivatives","BTCF0:USTF0",1755877350432,1.34840319,116950.0,116940.0,0.54055686]
["bitfinex-derivatives","BTCF0:USTF0",1755877351733,1.41856319,116950.0,116940.0,0.54055686]
["bitfinex-derivatives","BTCF0:USTF0",1755877352433,1.41856319,116950.0,116940.0,0.31379]
["bitfinex-derivatives","BTCF0:USTF0",1755877352634,1.41856319,116950.0,116940.0,0.27091]
["bitfinex-derivatives","BTCF0:USTF0",1755877352834,1.41856319,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877353043,1.66856319,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877355040,1.66856319,116950.0,116940.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1755877355240,1.66856319,116950.0,116940.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1755877355443,1.66856319,116950.0,116940.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1755877356036,1.66856319,116950.0,116940.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1755877356237,1.66856319,116950.0,116940.0,0.32315686]
["bitfinex-derivatives","BTCF0:USTF0",1755877356444,1.66856319,116950.0,116940.0,0.28027686]
["bitfinex-derivatives","BTCF0:USTF0",1755877357244,1.66856319,116950.0,116940.0,0.16775686]
["bitfinex-derivatives","BTCF0:USTF0",1755877358041,1.66856319,116950.0,116940.0,0.28027686]
["bitfinex-derivatives","BTCF0:USTF0",1755877358247,1.05776319,116950.0,116940.0,0.54055686]
["bitfinex-derivatives","BTCF0:USTF0",1755877358447,1.41856319,116950.0,116940.0,0.54055686]
["bitfinex-derivatives","BTCF0:USTF0",1755877358743,1.05776319,116950.0,116940.0,0.54055686]
["bitfinex-derivatives","BTCF0:USTF0",1755877359248,1.41856319,116950.0,116940.0,0.54055686]
["bitfinex-derivatives","BTCF0:USTF0",1755877359636,1.41856319,116950.0,116940.0,0.37425686]
["bitfinex-derivatives","BTCF0:USTF0",1755877359834,1.41856319,116950.0,116940.0,0.48009]
["bitfinex-derivatives","BTCF0:USTF0",1755877360534,1.41856319,116950.0,116940.0,0.54055686]
["bitfinex-derivatives","BTCF0:USTF0",1755877360936,1.41856319,116950.0,116940.0,0.48009]
["bitfinex-derivatives","BTCF0:USTF0",1755877362145,1.39966272,116950.0,116940.0,0.48009]
["bitfinex-derivatives","BTCF0:USTF0",1755877362946,1.03886272,116950.0,116940.0,0.48009]
["bitfinex-derivatives","BTCF0:USTF0",1755877363146,1.03886272,116950.0,116940.0,0.54055686]
["bitfinex-derivatives","BTCF0:USTF0",1755877363644,0.2219062,116950.0,116940.0,2.0257235]
["bitfinex-derivatives","BTCF0:USTF0",1755877364550,0.0855062,116950.0,116940.0,2.0257235]
["bitfinex-derivatives","BTCF0:USTF0",1755877364749,0.1981362,116950.0,116940.0,2.0257235]
["bitfinex-derivatives","BTCF0:USTF0",1755877365248,0.0855062,116950.0,116940.0,2.0257235]
["bitfinex-derivatives","BTCF0:USTF0",1755877365443,0.0855062,116950.0,116940.0,2.58798561]
["bitfinex-derivatives","BTCF0:USTF0",1755877365844,0.0855062,116950.0,116940.0,2.0257235]
["bitfinex-derivatives","BTCF0:USTF0",1755877366046,0.59142604,116960.0,116940.0,1.7409435]
["bitfinex-derivatives","BTCF0:USTF0",1755877366246,0.59142604,116960.0,116950.0,1.39554262]
["bitfinex-derivatives","BTCF0:USTF0",1755877366247,0.10471542,116960.0,116950.0,1.39554262]
["bitfinex-derivatives","BTCF0:USTF0",1755877366545,0.01921662,116960.0,116950.0,1.39554262]
["bitfinex-derivatives","BTCF0:USTF0",1755877366738,0.10471542,116960.0,116950.0,0.98439169]
["bitfinex-derivatives","BTCF0:USTF0",1755877366940,0.10471542,116960.0,116950.0,0.9088361]
["bitfinex-derivatives","BTCF0:USTF0",1755877367146,0.10471542,116960.0,116950.0,0.98439169]
["bitfinex-derivatives","BTCF0:USTF0",1755877367334,0.10471542,116960.0,116950.0,0.9088361]
["bitfinex-derivatives","BTCF0:USTF0",1755877369250,0.10471542,116960.0,116950.0,0.9118361]
["bitfinex-derivatives","BTCF0:USTF0",1755877369748,0.10471542,116960.0,116950.0,0.98739169]
["bitfinex-derivatives","BTCF0:USTF0",1755877370950,0.10471542,116960.0,116950.0,0.98839169]
["bitfinex-derivatives","BTCF0:USTF0",1755877371745,0.86109194,116960.0,116950.0,0.90288559]
["bitfinex-derivatives","BTCF0:USTF0",1755877372447,0.86109194,116960.0,116950.0,1.75128559]
["bitfinex-derivatives","BTCF0:USTF0",1755877373152,0.86109194,116960.0,116950.0,1.83679189]
["bitfinex-derivatives","BTCF0:USTF0",1755877373452,0.89096194,116960.0,116950.0,1.83679189]
["bitfinex-derivatives","BTCF0:USTF0",1755877374147,0.89096194,116960.0,116950.0,1.75128559]
["bitfinex-derivatives","BTCF0:USTF0",1755877375153,0.89096194,116960.0,116950.0,1.67573]
["bitfinex-derivatives","BTCF0:USTF0",1755877375854,0.2279988,116960.0,116950.0,1.7612362]
["bitfinex-derivatives","BTCF0:USTF0",1755877376051,1.03735532,116960.0,116950.0,1.73564753]
["bitfinex-derivatives","BTCF0:USTF0",1755877376247,1.39815532,116960.0,116950.0,1.37484753]
["bitfinex-derivatives","BTCF0:USTF0",1755877377554,1.88486184,116960.0,116950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755877377746,1.88486184,116960.0,116950.0,1.12105753]
["bitfinex-derivatives","BTCF0:USTF0",1755877378146,1.88486184,116960.0,116950.0,1.32029753]
["bitfinex-derivatives","BTCF0:USTF0",1755877378346,1.03735532,116960.0,116950.0,1.32029753]
["bitfinex-derivatives","BTCF0:USTF0",1755877378751,1.03735532,116960.0,116950.0,1.31729753]
["bitfinex-derivatives","BTCF0:USTF0",1755877378965,1.88486184,116960.0,116950.0,0.51741753]
["bitfinex-derivatives","BTCF0:USTF0",1755877379155,1.88486184,116960.0,116950.0,1.36501753]
["bitfinex-derivatives","BTCF0:USTF0",1755877379546,1.88486184,116960.0,116950.0,1.36489753]
["bitfinex-derivatives","BTCF0:USTF0",1755877380348,1.88486184,116960.0,116950.0,0.51741753]
["bitfinex-derivatives","BTCF0:USTF0",1755877380651,1.88486184,116960.0,116950.0,1.16553753]
["bitfinex-derivatives","BTCF0:USTF0",1755877381045,0.9114488,116960.0,116950.0,1.36377753]
["bitfinex-derivatives","BTCF0:USTF0",1755877381243,0.96122532,116960.0,116950.0,1.36373753]
["bitfinex-derivatives","BTCF0:USTF0",1755877381447,0.96122532,116960.0,116950.0,1.44924373]
["bitfinex-derivatives","BTCF0:USTF0",1755877381959,1.03735532,116960.0,116950.0,1.36373753]
["bitfinex-derivatives","BTCF0:USTF0",1755877382550,1.52406184,116960.0,116950.0,0.06031753]
["bitfinex-derivatives","BTCF0:USTF0",1755877382747,1.88486184,116960.0,116950.0,0.26921753]
["bitfinex-derivatives","BTCF0:USTF0",1755877382948,1.88486184,116960.0,116950.0,0.42670753]
["bitfinex-derivatives","BTCF0:USTF0",1755877383350,1.88486184,116960.0,116950.0,0.13583753]
["bitfinex-derivatives","BTCF0:USTF0",1755877383752,1.88486184,116960.0,116940.0,0.98299753]
["bitfinex-derivatives","BTCF0:USTF0",1755877383753,0.5506562,116950.0,116940.0,0.98299753]
["bitfinex-derivatives","BTCF0:USTF0",1755877384052,1.39816272,116950.0,116940.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1755877384259,1.39816272,116950.0,116940.0,0.06031214]
["bitfinex-derivatives","BTCF0:USTF0",1755877384848,0.2741235,116940.0,116930.0,1.19735559]
["bitfinex-derivatives","BTCF0:USTF0",1755877385048,1.03737002,116940.0,116930.0,1.19735559]
["bitfinex-derivatives","BTCF0:USTF0",1755877385249,1.03737002,116940.0,116930.0,0.37416559]
["bitfinex-derivatives","BTCF0:USTF0",1755877385454,1.03737002,116940.0,116930.0,1.10374]
["bitfinex-derivatives","BTCF0:USTF0",1755877385658,1.03737002,116940.0,116930.0,1.16406654]
["bitfinex-derivatives","BTCF0:USTF0",1755877386555,1.39817002,116940.0,116930.0,0.31718654]
["bitfinex-derivatives","BTCF0:USTF0",1755877386748,2.26416001,116940.0,116930.0,0.06032654]
["bitfinex-derivatives","BTCF0:USTF0",1755877386948,0.5506708,116930.0,116920.0,1.19072417]
["bitfinex-derivatives","BTCF0:USTF0",1755877387155,1.39817732,116930.0,116920.0,0.52530417]
["bitfinex-derivatives","BTCF0:USTF0",1755877387359,1.39817732,116930.0,116920.0,1.13901858]
["bitfinex-derivatives","BTCF0:USTF0",1755877387561,1.39817732,116930.0,116920.0,1.28993138]
["bitfinex-derivatives","BTCF0:USTF0",1755877387956,1.88488384,116930.0,116920.0,0.22008138]
["bitfinex-derivatives","BTCF0:USTF0",1755877388154,2.13488384,116930.0,116920.0,0.14456138]
["bitfinex-derivatives","BTCF0:USTF0",1755877388561,2.13488384,116930.0,116920.0,0.06916858]
["bitfinex-derivatives","BTCF0:USTF0",1755877388763,0.5506781,116920.0,116910.0,0.0753928]
["bitfinex-derivatives","BTCF0:USTF0",1755877388958,2.75025983,116920.0,116910.0,0.0753928]
["bitfinex-derivatives","BTCF0:USTF0",1755877389853,2.75025983,116920.0,116910.0,0.1801628]
["bitfinex-derivatives","BTCF0:USTF0",1755877390161,0.93028679,116920.0,116910.0,0.5314687]
["bitfinex-derivatives","BTCF0:USTF0",1755877390357,1.41699331,116920.0,116910.0,0.5314687]
["bitfinex-derivatives","BTCF0:USTF0",1755877390556,1.41699331,116920.0,116910.0,0.5344687]
["bitfinex-derivatives","BTCF0:USTF0",1755877390959,1.05619331,116920.0,116910.0,0.5344687]
["bitfinex-derivatives","BTCF0:USTF0",1755877391154,0.98006331,116920.0,116910.0,0.5344687]
["bitfinex-derivatives","BTCF0:USTF0",1755877391661,0.98006331,116920.0,116910.0,0.6200041]
["bitfinex-derivatives","BTCF0:USTF0",1755877391662,0.70367331,116920.0,116910.0,0.6200041]
["bitfinex-derivatives","BTCF0:USTF0",1755877391860,0.10433679,116920.0,116910.0,0.5446354]
["bitfinex-derivatives","BTCF0:USTF0",1755877392063,0.01880869,116920.0,116910.0,1.1554354]
["bitfinex-derivatives","BTCF0:USTF0",1755877392269,0.01880869,116920.0,116910.0,1.64214192]
["bitfinex-derivatives","BTCF0:USTF0",1755877392458,0.01880869,116920.0,116910.0,1.26104835]
["bitfinex-derivatives","BTCF0:USTF0",1755877392959,0.01880869,116920.0,116910.0,0.9054354]
["bitfinex-derivatives","BTCF0:USTF0",1755877393460,0.01880869,116920.0,116910.0,1.1554354]
["bitfinex-derivatives","BTCF0:USTF0",1755877393660,1.01384479,116940.0,116930.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1755877393852,1.01384479,116940.0,116930.0,1.29627]
["bitfinex-derivatives","BTCF0:USTF0",1755877394066,0.97047479,116940.0,116930.0,1.37155278]
["bitfinex-derivatives","BTCF0:USTF0",1755877394451,1.13608479,116940.0,116930.0,1.37155278]
["bitfinex-derivatives","BTCF0:USTF0",1755877394656,1.13608479,116940.0,116930.0,1.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755877395065,1.49688479,116940.0,116930.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1755877395266,1.49688479,116940.0,116930.0,0.13576185]
["bitfinex-derivatives","BTCF0:USTF0",1755877395566,2.59292479,116940.0,116930.0,0.06024185]
["bitfinex-derivatives","BTCF0:USTF0",1755877395863,2.59292479,116940.0,116930.0,0.06124185]
["bitfinex-derivatives","BTCF0:USTF0",1755877396057,2.59292479,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877396361,2.59292479,116940.0,116930.0,0.06124398]
["bitfinex-derivatives","BTCF0:USTF0",1755877397465,2.59292479,116940.0,116930.0,0.31352398]
["bitfinex-derivatives","BTCF0:USTF0",1755877397659,2.59292479,116940.0,116930.0,0.51053398]
["bitfinex-derivatives","BTCF0:USTF0",1755877398765,2.34292479,116940.0,116930.0,0.51053398]
["bitfinex-derivatives","BTCF0:USTF0",1755877399455,2.34292479,116940.0,116930.0,0.31352398]
["bitfinex-derivatives","BTCF0:USTF0",1755877399865,2.34292479,116940.0,116930.0,0.13315398]
["bitfinex-derivatives","BTCF0:USTF0",1755877400068,2.34292479,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877401063,1.77247799,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877401367,2.34292479,116940.0,116930.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1755877401966,2.34292479,116940.0,116930.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1755877402165,2.34292479,116940.0,116930.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1755877402365,2.34292479,116940.0,116930.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1755877403558,1.49688479,116940.0,116930.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1755877403764,1.13608479,116940.0,116930.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1755877403963,1.05995479,116940.0,116930.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1755877404261,1.13427479,116940.0,116930.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1755877404565,1.49507479,116940.0,116930.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1755877405254,1.49507479,116940.0,116930.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1755877405458,1.49507479,116940.0,116930.0,0.25499]
["bitfinex-derivatives","BTCF0:USTF0",1755877405662,1.49507479,116940.0,116930.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1755877406568,1.49507479,116940.0,116930.0,0.25499]
["bitfinex-derivatives","BTCF0:USTF0",1755877407665,1.49507479,116940.0,116930.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1755877407666,1.05995479,116940.0,116930.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1755877408172,1.49507479,116940.0,116930.0,0.25499]
["bitfinex-derivatives","BTCF0:USTF0",1755877408357,1.49507479,116940.0,116930.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1755877408763,1.49507479,116940.0,116930.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1755877409164,1.49507479,116940.0,116930.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1755877410159,1.49507479,116940.0,116930.0,0.29921]
["bitfinex-derivatives","BTCF0:USTF0",1755877410459,1.49507479,116940.0,116930.0,0.25499]
["bitfinex-derivatives","BTCF0:USTF0",1755877412171,1.49507479,116940.0,116930.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1755877412564,1.13427479,116940.0,116930.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1755877414375,1.0506041,116940.0,116930.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1755877414567,0.32898799,116940.0,116930.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1755877414774,0.01922999,116940.0,116930.0,1.1483208]
["bitfinex-derivatives","BTCF0:USTF0",1755877415070,0.10474349,116940.0,116930.0,1.1483208]
["bitfinex-derivatives","BTCF0:USTF0",1755877415571,0.5915196,116940.0,116930.0,1.1483208]
["bitfinex-derivatives","BTCF0:USTF0",1755877415877,0.8857696,116940.0,116930.0,1.0628]
["bitfinex-derivatives","BTCF0:USTF0",1755877416567,0.8857696,116940.0,116930.0,1.1483208]
["bitfinex-derivatives","BTCF0:USTF0",1755877416871,0.01922999,116940.0,116930.0,1.63509691]
["bitfinex-derivatives","BTCF0:USTF0",1755877417366,0.219233,116960.0,116950.0,0.5365062]
["bitfinex-derivatives","BTCF0:USTF0",1755877417571,0.76924223,116970.0,116960.0,0.2675789]
["bitfinex-derivatives","BTCF0:USTF0",1755877417769,0.84427043,116970.0,116960.0,0.90607709]
["bitfinex-derivatives","BTCF0:USTF0",1755877417968,0.35749432,116970.0,116960.0,0.90607709]
["bitfinex-derivatives","BTCF0:USTF0",1755877418173,0.01867432,116970.0,116960.0,1.6428532]
["bitfinex-derivatives","BTCF0:USTF0",1755877418470,0.01867432,116970.0,116960.0,1.711663]
["bitfinex-derivatives","BTCF0:USTF0",1755877419377,0.01867432,116970.0,116960.0,1.22488689]
["bitfinex-derivatives","BTCF0:USTF0",1755877419566,0.01867432,116970.0,116960.0,1.711663]
["bitfinex-derivatives","BTCF0:USTF0",1755877420274,0.01867432,116970.0,116960.0,0.97488689]
["bitfinex-derivatives","BTCF0:USTF0",1755877421275,0.01967432,116970.0,116960.0,0.97488689]
["bitfinex-derivatives","BTCF0:USTF0",1755877421866,0.01967432,116970.0,116960.0,1.11688689]
["bitfinex-derivatives","BTCF0:USTF0",1755877422072,0.001,116970.0,116960.0,0.97488689]
["bitfinex-derivatives","BTCF0:USTF0",1755877423366,0.001,116970.0,116960.0,1.81812689]
["bitfinex-derivatives","BTCF0:USTF0",1755877423987,0.0864916,116970.0,116960.0,1.81812689]
["bitfinex-derivatives","BTCF0:USTF0",1755877425371,0.001,116970.0,116960.0,1.81812689]
["bitfinex-derivatives","BTCF0:USTF0",1755877425971,0.0864916,116970.0,116960.0,1.81812689]
["bitfinex-derivatives","BTCF0:USTF0",1755877426170,0.001,116970.0,116960.0,2.304903]
["bitfinex-derivatives","BTCF0:USTF0",1755877426374,0.0864916,116970.0,116960.0,2.304903]
["bitfinex-derivatives","BTCF0:USTF0",1755877426571,0.94804771,116970.0,116960.0,1.73226799]
["bitfinex-derivatives","BTCF0:USTF0",1755877426772,1.02236771,116970.0,116960.0,1.73226799]
["bitfinex-derivatives","BTCF0:USTF0",1755877426971,1.02236771,116970.0,116960.0,1.73214799]
["bitfinex-derivatives","BTCF0:USTF0",1755877427579,0.94804771,116970.0,116960.0,1.81764689]
["bitfinex-derivatives","BTCF0:USTF0",1755877427973,0.4612716,116970.0,116960.0,1.81764689]
["bitfinex-derivatives","BTCF0:USTF0",1755877428181,0.94804771,116970.0,116960.0,1.81764689]
["bitfinex-derivatives","BTCF0:USTF0",1755877429183,0.94804771,116970.0,116960.0,1.73214799]
["bitfinex-derivatives","BTCF0:USTF0",1755877429679,0.94804771,116970.0,116960.0,1.81764689]
["bitfinex-derivatives","BTCF0:USTF0",1755877430878,0.37578,116970.0,116960.0,1.81764689]
["bitfinex-derivatives","BTCF0:USTF0",1755877431086,0.001,116970.0,116960.0,2.554423]
["bitfinex-derivatives","BTCF0:USTF0",1755877431387,0.82837771,116970.0,116960.0,1.22488689]
["bitfinex-derivatives","BTCF0:USTF0",1755877431575,0.94543771,116970.0,116960.0,2.06720689]
["bitfinex-derivatives","BTCF0:USTF0",1755877432377,0.94543771,116970.0,116960.0,1.81720689]
["bitfinex-derivatives","BTCF0:USTF0",1755877433282,0.94543771,116970.0,116960.0,0.97488689]
["bitfinex-derivatives","BTCF0:USTF0",1755877433476,1.01580771,116970.0,116960.0,1.81704689]
["bitfinex-derivatives","BTCF0:USTF0",1755877434186,0.94543771,116970.0,116960.0,1.81704689]
["bitfinex-derivatives","BTCF0:USTF0",1755877434384,0.1152016,116970.0,116960.0,1.81704689]
["bitfinex-derivatives","BTCF0:USTF0",1755877434882,0.2168716,116970.0,116960.0,1.81704689]
["bitfinex-derivatives","BTCF0:USTF0",1755877435082,0.4122916,116970.0,116960.0,1.81704689]
["bitfinex-derivatives","BTCF0:USTF0",1755877435282,0.89906771,116970.0,116960.0,1.81704689]
["bitfinex-derivatives","BTCF0:USTF0",1755877436482,0.89906771,116970.0,116960.0,0.97488689]
["bitfinex-derivatives","BTCF0:USTF0",1755877436681,0.89906771,116970.0,116960.0,1.81680689]
["bitfinex-derivatives","BTCF0:USTF0",1755877437087,1.01580771,116970.0,116960.0,1.57843799]
["bitfinex-derivatives","BTCF0:USTF0",1755877437389,1.62660771,116970.0,116960.0,1.17341799]
["bitfinex-derivatives","BTCF0:USTF0",1755877437781,1.62660771,116970.0,116960.0,1.1646398]
["bitfinex-derivatives","BTCF0:USTF0",1755877437979,1.62660771,116970.0,116960.0,0.9823998]
["bitfinex-derivatives","BTCF0:USTF0",1755877438287,1.62660771,116970.0,116960.0,0.9104898]
["bitfinex-derivatives","BTCF0:USTF0",1755877438482,1.62660771,116970.0,116960.0,0.9807998]
["bitfinex-derivatives","BTCF0:USTF0",1755877438991,1.62660771,116970.0,116960.0,1.0795098]
["bitfinex-derivatives","BTCF0:USTF0",1755877439587,1.62660771,116970.0,116960.0,1.06638903]
["bitfinex-derivatives","BTCF0:USTF0",1755877439790,1.1398316,116970.0,116960.0,0.96767903]
["bitfinex-derivatives","BTCF0:USTF0",1755877439985,1.1398316,116970.0,116960.0,0.12599903]
["bitfinex-derivatives","BTCF0:USTF0",1755877440589,0.7790316,116970.0,116960.0,0.12599903]
["bitfinex-derivatives","BTCF0:USTF0",1755877440786,1.1398316,116970.0,116960.0,0.12599903]
["bitfinex-derivatives","BTCF0:USTF0",1755877441089,1.1398316,116970.0,116960.0,0.05568903]
["bitfinex-derivatives","BTCF0:USTF0",1755877441289,0.5280389,116960.0,116950.0,1.11016285]
["bitfinex-derivatives","BTCF0:USTF0",1755877442387,0.5280389,116960.0,116950.0,1.28653285]
["bitfinex-derivatives","BTCF0:USTF0",1755877442786,0.3042289,116960.0,116950.0,1.64733285]
["bitfinex-derivatives","BTCF0:USTF0",1755877442980,0.4576689,116960.0,116950.0,1.64733285]
["bitfinex-derivatives","BTCF0:USTF0",1755877443181,0.5280389,116960.0,116950.0,1.64733285]
["bitfinex-derivatives","BTCF0:USTF0",1755877443381,1.01481501,116960.0,116950.0,1.64733285]
["bitfinex-derivatives","BTCF0:USTF0",1755877443785,0.79100501,116960.0,116950.0,1.64733285]
["bitfinex-derivatives","BTCF0:USTF0",1755877444091,0.2158789,116960.0,116950.0,1.64733285]
["bitfinex-derivatives","BTCF0:USTF0",1755877444293,0.70265501,116960.0,116950.0,1.64733285]
["bitfinex-derivatives","BTCF0:USTF0",1755877444591,0.2158789,116960.0,116950.0,1.64733285]
["bitfinex-derivatives","BTCF0:USTF0",1755877444787,0.70265501,116960.0,116950.0,1.64733285]
["bitfinex-derivatives","BTCF0:USTF0",1755877445093,0.89807501,116960.0,116950.0,1.64733285]
["bitfinex-derivatives","BTCF0:USTF0",1755877445393,0.94444501,116960.0,116950.0,1.64733285]
["bitfinex-derivatives","BTCF0:USTF0",1755877445779,0.4576689,116960.0,116950.0,1.64733285]
["bitfinex-derivatives","BTCF0:USTF0",1755877445991,0.94544501,116960.0,116950.0,1.65733285]
["bitfinex-derivatives","BTCF0:USTF0",1755877447887,0.2168789,116960.0,116950.0,1.74283905]
["bitfinex-derivatives","BTCF0:USTF0",1755877448194,0.70365501,116960.0,116950.0,1.74283905]
["bitfinex-derivatives","BTCF0:USTF0",1755877448389,0.001,116960.0,116950.0,2.22961516]
["bitfinex-derivatives","BTCF0:USTF0",1755877448790,0.001,116960.0,116950.0,2.47961516]
["bitfinex-derivatives","BTCF0:USTF0",1755877449187,0.76351101,116980.0,116970.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1755877449384,0.91695101,116980.0,116970.0,1.63807]
["bitfinex-derivatives","BTCF0:USTF0",1755877450399,0.4301749,116980.0,116970.0,1.7235615]
["bitfinex-derivatives","BTCF0:USTF0",1755877450692,0.4122907,116980.0,116970.0,1.7315615]
["bitfinex-derivatives","BTCF0:USTF0",1755877450892,0.70364681,116980.0,116970.0,1.7315615]
["bitfinex-derivatives","BTCF0:USTF0",1755877451088,0.13138,116980.0,116970.0,1.7315615]
["bitfinex-derivatives","BTCF0:USTF0",1755877451397,0.2168643,116980.0,116970.0,1.7315615]
["bitfinex-derivatives","BTCF0:USTF0",1755877451894,0.2168643,116980.0,116970.0,2.0923615]
["bitfinex-derivatives","BTCF0:USTF0",1755877452090,0.003,116980.0,116970.0,2.0923615]
["bitfinex-derivatives","BTCF0:USTF0",1755877452589,0.003,116980.0,116970.0,2.0953615]
["bitfinex-derivatives","BTCF0:USTF0",1755877452794,0.001,116980.0,116970.0,2.83213761]
["bitfinex-derivatives","BTCF0:USTF0",1755877453096,0.215861,116990.0,116980.0,0.5220742]
["bitfinex-derivatives","BTCF0:USTF0",1755877453391,0.215861,116990.0,116980.0,0.8828742]
["bitfinex-derivatives","BTCF0:USTF0",1755877454004,0.85636711,116990.0,116980.0,0.8828742]
["bitfinex-derivatives","BTCF0:USTF0",1755877454885,0.4882441,117010.0,116980.0,1.09429611]
["bitfinex-derivatives","BTCF0:USTF0",1755877455090,0.02871,117000.0,116990.0,2.18805041]
["bitfinex-derivatives","BTCF0:USTF0",1755877455291,0.2164923,117010.0,117000.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1755877455493,0.70326841,117010.0,117000.0,0.80441]
["bitfinex-derivatives","BTCF0:USTF0",1755877456295,0.2164923,117010.0,117000.0,1.39373089]
["bitfinex-derivatives","BTCF0:USTF0",1755877456490,0.2164923,117010.0,117000.0,0.90695478]
["bitfinex-derivatives","BTCF0:USTF0",1755877456692,0.2164923,117010.0,117000.0,0.91544542]
["bitfinex-derivatives","BTCF0:USTF0",1755877457000,0.2174923,117010.0,117000.0,0.92344542]
["bitfinex-derivatives","BTCF0:USTF0",1755877457297,0.0864623,117010.0,117000.0,0.92344542]
["bitfinex-derivatives","BTCF0:USTF0",1755877457599,0.57323841,117010.0,117000.0,0.92344542]
["bitfinex-derivatives","BTCF0:USTF0",1755877457796,0.001,117010.0,117000.0,0.92344542]
["bitfinex-derivatives","BTCF0:USTF0",1755877458198,0.001,117010.0,117000.0,1.41022153]
["bitfinex-derivatives","BTCF0:USTF0",1755877458397,0.0864623,117010.0,117000.0,1.41022153]
["bitfinex-derivatives","BTCF0:USTF0",1755877459002,0.0864623,117010.0,117000.0,0.92344542]
["bitfinex-derivatives","BTCF0:USTF0",1755877459602,0.0884623,117010.0,117000.0,0.92344542]
["bitfinex-derivatives","BTCF0:USTF0",1755877460602,0.57523841,117010.0,117000.0,0.92344542]
["bitfinex-derivatives","BTCF0:USTF0",1755877460803,0.0884623,117010.0,117000.0,0.92344542]
["bitfinex-derivatives","BTCF0:USTF0",1755877461516,0.0884623,117010.0,117000.0,0.83797582]
["bitfinex-derivatives","BTCF0:USTF0",1755877461697,0.57523841,117010.0,117000.0,0.83797582]
["bitfinex-derivatives","BTCF0:USTF0",1755877461902,0.67755841,117010.0,117000.0,0.83797582]
["bitfinex-derivatives","BTCF0:USTF0",1755877462203,0.70523841,117010.0,117000.0,0.83797582]
["bitfinex-derivatives","BTCF0:USTF0",1755877462398,0.94364841,117010.0,117000.0,0.83797582]
["bitfinex-derivatives","BTCF0:USTF0",1755877462591,0.94364841,117010.0,117000.0,1.67713582]
["bitfinex-derivatives","BTCF0:USTF0",1755877462795,0.94064841,117010.0,117000.0,0.82997582]
["bitfinex-derivatives","BTCF0:USTF0",1755877462994,0.94064841,117010.0,117000.0,1.67605582]
["bitfinex-derivatives","BTCF0:USTF0",1755877463199,1.00918841,117010.0,117000.0,1.67605582]
["bitfinex-derivatives","BTCF0:USTF0",1755877463702,0.0854623,117010.0,117000.0,1.76152542]
["bitfinex-derivatives","BTCF0:USTF0",1755877464303,0.70223841,117010.0,117000.0,0.83697582]
["bitfinex-derivatives","BTCF0:USTF0",1755877464506,0.94064841,117010.0,117000.0,1.67597582]
["bitfinex-derivatives","BTCF0:USTF0",1755877464798,0.94064841,117010.0,117000.0,1.76144542]
["bitfinex-derivatives","BTCF0:USTF0",1755877464799,0.48677611,117010.0,117000.0,1.76144542]
["bitfinex-derivatives","BTCF0:USTF0",1755877465196,0.67455841,117010.0,117000.0,1.76144542]
["bitfinex-derivatives","BTCF0:USTF0",1755877465397,0.85596841,117010.0,117000.0,1.76144542]
["bitfinex-derivatives","BTCF0:USTF0",1755877465598,0.94064841,117010.0,117000.0,1.67597582]
["bitfinex-derivatives","BTCF0:USTF0",1755877465798,0.94064841,117010.0,117000.0,1.76144542]
["bitfinex-derivatives","BTCF0:USTF0",1755877466000,1.00918841,117010.0,117000.0,1.67569582]
["bitfinex-derivatives","BTCF0:USTF0",1755877466206,0.94064841,117010.0,117000.0,1.67569582]
["bitfinex-derivatives","BTCF0:USTF0",1755877467708,1.00918841,117010.0,117000.0,1.67569582]
["bitfinex-derivatives","BTCF0:USTF0",1755877469211,1.00918841,117010.0,117000.0,1.51981582]
["bitfinex-derivatives","BTCF0:USTF0",1755877469407,1.00918841,117010.0,117000.0,1.67553582]
["bitfinex-derivatives","BTCF0:USTF0",1755877470603,0.74316841,117010.0,117000.0,1.67553582]
["bitfinex-derivatives","BTCF0:USTF0",1755877470806,0.70223841,117010.0,117000.0,1.67553582]
["bitfinex-derivatives","BTCF0:USTF0",1755877471103,0.2154623,117010.0,117000.0,1.67553582]
["bitfinex-derivatives","BTCF0:USTF0",1755877471310,0.94064841,117010.0,117000.0,1.67553582]
["bitfinex-derivatives","BTCF0:USTF0",1755877472610,1.00918841,117010.0,117000.0,1.67553582]
["bitfinex-derivatives","BTCF0:USTF0",1755877472812,0.94064841,117010.0,117000.0,1.67553582]
["bitfinex-derivatives","BTCF0:USTF0",1755877473315,0.94064841,117010.0,117000.0,0.83697582]
["bitfinex-derivatives","BTCF0:USTF0",1755877473499,1.74596452,117010.0,117000.0,1.51917582]
["bitfinex-derivatives","BTCF0:USTF0",1755877473704,1.25918841,117010.0,117000.0,1.11821582]
["bitfinex-derivatives","BTCF0:USTF0",1755877474014,1.25918841,117010.0,117000.0,1.31441582]
["bitfinex-derivatives","BTCF0:USTF0",1755877474817,0.94064841,117010.0,117000.0,1.67521582]
["bitfinex-derivatives","BTCF0:USTF0",1755877475407,0.70223841,117010.0,117000.0,1.67521582]
["bitfinex-derivatives","BTCF0:USTF0",1755877475607,0.89689841,117010.0,117000.0,1.67521582]
["bitfinex-derivatives","BTCF0:USTF0",1755877475808,0.94064841,117010.0,117000.0,1.67521582]
["bitfinex-derivatives","BTCF0:USTF0",1755877476401,1.74596452,117010.0,117000.0,0.08455064]
["bitfinex-derivatives","BTCF0:USTF0",1755877476607,2.10676452,117010.0,117000.0,0.08455064]
["bitfinex-derivatives","BTCF0:USTF0",1755877476815,0.5224184,117000.0,116990.0,0.90662]
["bitfinex-derivatives","BTCF0:USTF0",1755877477007,0.0854757,116990.0,116980.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1755877477308,0.85547181,116990.0,116980.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1755877477516,0.70225181,116990.0,116980.0,0.80185]
["bitfinex-derivatives","BTCF0:USTF0",1755877477710,0.57225181,116990.0,116980.0,1.63929]
["bitfinex-derivatives","BTCF0:USTF0",1755877478012,0.70224901,117000.0,116990.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1755877478214,0.70224901,117000.0,116990.0,0.80285]
["bitfinex-derivatives","BTCF0:USTF0",1755877478715,0.94065901,117000.0,116990.0,0.80285]
["bitfinex-derivatives","BTCF0:USTF0",1755877479015,0.94065901,117000.0,116990.0,0.80685]
["bitfinex-derivatives","BTCF0:USTF0",1755877479417,0.85597901,117000.0,116990.0,0.80685]
["bitfinex-derivatives","BTCF0:USTF0",1755877479916,0.70224901,117000.0,116990.0,0.81568791]
["bitfinex-derivatives","BTCF0:USTF0",1755877480215,0.70224901,117000.0,116990.0,0.81368791]
["bitfinex-derivatives","BTCF0:USTF0",1755877481512,0.85597901,117000.0,116990.0,0.81468791]
["bitfinex-derivatives","BTCF0:USTF0",1755877481714,0.89690901,117000.0,116990.0,0.81468791]
["bitfinex-derivatives","BTCF0:USTF0",1755877481916,0.89690901,117000.0,116990.0,0.81668791]
["bitfinex-derivatives","BTCF0:USTF0",1755877482214,0.70224901,117000.0,116990.0,0.81668791]
["bitfinex-derivatives","BTCF0:USTF0",1755877483216,0.0854729,117000.0,116990.0,0.90216361]
["bitfinex-derivatives","BTCF0:USTF0",1755877483518,0.57224901,117000.0,116990.0,0.90216361]
["bitfinex-derivatives","BTCF0:USTF0",1755877483912,0.0854729,117000.0,116990.0,0.90216361]
["bitfinex-derivatives","BTCF0:USTF0",1755877484418,0.57224901,117000.0,116990.0,0.90216361]
["bitfinex-derivatives","BTCF0:USTF0",1755877484910,0.57224231,117010.0,116990.0,1.15216361]
["bitfinex-derivatives","BTCF0:USTF0",1755877485112,0.89409231,117010.0,117000.0,0.64582]
["bitfinex-derivatives","BTCF0:USTF0",1755877485314,1.00638231,117010.0,117000.0,1.62612]
["bitfinex-derivatives","BTCF0:USTF0",1755877485509,1.00638231,117010.0,117000.0,0.64269]
["bitfinex-derivatives","BTCF0:USTF0",1755877485709,1.00638231,117010.0,117000.0,1.62608]
["bitfinex-derivatives","BTCF0:USTF0",1755877486316,0.67563231,117010.0,117000.0,1.62608]
["bitfinex-derivatives","BTCF0:USTF0",1755877486508,0.70331231,117010.0,117000.0,1.62608]
["bitfinex-derivatives","BTCF0:USTF0",1755877486708,0.89409231,117010.0,117000.0,1.62908]
["bitfinex-derivatives","BTCF0:USTF0",1755877487816,0.0854611,117010.0,117000.0,1.7145484]
["bitfinex-derivatives","BTCF0:USTF0",1755877488120,0.4515598,117020.0,117010.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1755877488318,0.5219698,117020.0,117010.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1755877489207,0.93833591,117020.0,117010.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1755877489413,0.93833591,117020.0,117010.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1755877490017,1.00874591,117020.0,117010.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1755877490518,1.00974591,117020.0,117010.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1755877491823,0.5229698,117020.0,117010.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1755877492119,1.00974591,117020.0,117010.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1755877492807,1.00974591,117020.0,117010.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1755877493011,1.00974591,117020.0,117010.0,1.17582]
["bitfinex-derivatives","BTCF0:USTF0",1755877494120,1.00974591,117020.0,117010.0,1.21721]
["bitfinex-derivatives","BTCF0:USTF0",1755877494622,1.00974591,117020.0,117010.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1755877494927,1.00974591,117020.0,117010.0,0.90527]
["bitfinex-derivatives","BTCF0:USTF0",1755877495109,1.62054591,117020.0,117010.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1755877495313,1.62054591,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755877497618,1.62054591,117020.0,117010.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1755877498122,1.62054591,117020.0,117010.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1755877498317,1.62054591,117020.0,117010.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1755877498518,1.62054591,117020.0,117010.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1755877498721,1.62054591,117020.0,117010.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1755877498921,1.62054591,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755877500424,0.5219314,117010.0,117000.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1755877500620,0.521946,116990.0,116980.0,0.63741]
["bitfinex-derivatives","BTCF0:USTF0",1755877500819,0.521946,116990.0,116980.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1755877501123,1.00872211,116990.0,116980.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1755877501323,0.93831211,116990.0,116980.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1755877501716,0.93831211,116990.0,116980.0,0.79263455]
["bitfinex-derivatives","BTCF0:USTF0",1755877501920,1.00872211,116990.0,116980.0,0.79263455]
["bitfinex-derivatives","BTCF0:USTF0",1755877502317,0.93831211,116990.0,116980.0,0.79263455]
["bitfinex-derivatives","BTCF0:USTF0",1755877502521,1.00872211,116990.0,116980.0,0.79763455]
["bitfinex-derivatives","BTCF0:USTF0",1755877502824,0.93831211,116990.0,116980.0,0.79763455]
["bitfinex-derivatives","BTCF0:USTF0",1755877503026,0.217906,116990.0,116980.0,0.79763455]
["bitfinex-derivatives","BTCF0:USTF0",1755877503319,0.60129211,116990.0,116980.0,0.79763455]
["bitfinex-derivatives","BTCF0:USTF0",1755877503524,0.085476,116990.0,116980.0,1.53441066]
["bitfinex-derivatives","BTCF0:USTF0",1755877503923,0.085476,116990.0,116980.0,1.04763455]
["bitfinex-derivatives","BTCF0:USTF0",1755877504126,0.085476,116990.0,116980.0,1.13311785]
["bitfinex-derivatives","BTCF0:USTF0",1755877504323,0.57224851,117000.0,116990.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1755877504629,0.5219345,117010.0,117000.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1755877505332,0.4515245,117010.0,117000.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1755877505719,0.93830061,117010.0,117000.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1755877505925,0.78845061,117010.0,117000.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1755877506236,0.74944061,117010.0,117000.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1755877506422,0.2626645,117010.0,117000.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1755877506728,0.93830061,117010.0,117000.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1755877506925,0.4515245,117010.0,117000.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1755877507124,0.93830061,117010.0,117000.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1755877507433,0.78845061,117010.0,117000.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1755877507926,0.74944061,117010.0,117000.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1755877508123,0.70467061,117010.0,117000.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1755877508324,0.70467061,117010.0,117000.0,1.6204]
["bitfinex-derivatives","BTCF0:USTF0",1755877508521,0.67567611,117020.0,117000.0,1.72348478]
["bitfinex-derivatives","BTCF0:USTF0",1755877508726,0.02908,117020.0,117010.0,0.8695814]
["bitfinex-derivatives","BTCF0:USTF0",1755877508933,0.60131041,117020.0,117010.0,0.8695814]
["bitfinex-derivatives","BTCF0:USTF0",1755877509128,4e-05,117020.0,117010.0,0.8695814]
["bitfinex-derivatives","BTCF0:USTF0",1755877509330,4e-05,117020.0,117010.0,1.60635751]
["bitfinex-derivatives","BTCF0:USTF0",1755877510223,4e-05,117020.0,117010.0,1.1195814]
["bitfinex-derivatives","BTCF0:USTF0",1755877510729,0.48681611,117020.0,117010.0,1.9535814]
["bitfinex-derivatives","BTCF0:USTF0",1755877511333,4e-05,117020.0,117010.0,1.9535814]
["bitfinex-derivatives","BTCF0:USTF0",1755877511634,0.48781611,117020.0,117010.0,1.9545814]
["bitfinex-derivatives","BTCF0:USTF0",1755877511936,0.00104,117020.0,117010.0,1.9545814]
["bitfinex-derivatives","BTCF0:USTF0",1755877512331,0.59120611,117020.0,117010.0,1.9545814]
["bitfinex-derivatives","BTCF0:USTF0",1755877512732,0.59120611,117020.0,117010.0,1.86912]
["bitfinex-derivatives","BTCF0:USTF0",1755877513033,0.48781611,117020.0,117010.0,1.86912]
["bitfinex-derivatives","BTCF0:USTF0",1755877513532,0.48781611,117020.0,117010.0,1.9545816]
["bitfinex-derivatives","BTCF0:USTF0",1755877513931,0.00104,117020.0,117010.0,1.9545816]
["bitfinex-derivatives","BTCF0:USTF0",1755877514346,0.09959,117020.0,117010.0,1.86912]
["bitfinex-derivatives","BTCF0:USTF0",1755877514546,0.00104,117020.0,117010.0,1.9545816]
["bitfinex-derivatives","BTCF0:USTF0",1755877517058,0.0864943,117020.0,117010.0,1.86912]
["bitfinex-derivatives","BTCF0:USTF0",1755877517247,0.57327041,117020.0,117010.0,1.86912]
["bitfinex-derivatives","BTCF0:USTF0",1755877519561,0.48781611,117020.0,117010.0,1.9545818]
["bitfinex-derivatives","BTCF0:USTF0",1755877519759,0.0864945,117020.0,117010.0,1.9545818]
["bitfinex-derivatives","BTCF0:USTF0",1755877520861,0.57327061,117020.0,117010.0,1.9545818]
["bitfinex-derivatives","BTCF0:USTF0",1755877521156,0.57327061,117020.0,117010.0,1.86912]
["bitfinex-derivatives","BTCF0:USTF0",1755877521556,0.0864945,117020.0,117010.0,1.86912]
["bitfinex-derivatives","BTCF0:USTF0",1755877521752,0.1850445,117020.0,117010.0,1.86912]
["bitfinex-derivatives","BTCF0:USTF0",1755877521958,0.48781611,117020.0,117010.0,1.9545818]
["bitfinex-derivatives","BTCF0:USTF0",1755877522460,0.00104,117020.0,117010.0,1.9545818]
["bitfinex-derivatives","BTCF0:USTF0",1755877523864,0.00104,117020.0,117010.0,2.44135791]
["bitfinex-derivatives","BTCF0:USTF0",1755877524665,0.00104,117020.0,117010.0,1.9545818]
["bitfinex-derivatives","BTCF0:USTF0",1755877525364,0.00104,117020.0,117010.0,1.9535818]
["bitfinex-derivatives","BTCF0:USTF0",1755877525565,4e-05,117020.0,117010.0,1.9555818]
["bitfinex-derivatives","BTCF0:USTF0",1755877527462,4e-05,117020.0,117010.0,2.44235791]
["bitfinex-derivatives","BTCF0:USTF0",1755877527862,4e-05,117020.0,117010.0,1.9555818]
["bitfinex-derivatives","BTCF0:USTF0",1755877528165,0.1839889,117040.0,117030.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1755877528365,0.1839889,117040.0,117030.0,1.3599]
["bitfinex-derivatives","BTCF0:USTF0",1755877528669,0.85630501,117040.0,117030.0,1.3599]
["bitfinex-derivatives","BTCF0:USTF0",1755877528971,0.94070501,117040.0,117030.0,1.60569]
["bitfinex-derivatives","BTCF0:USTF0",1755877529665,0.0285,117040.0,117030.0,1.6911363]
["bitfinex-derivatives","BTCF0:USTF0",1755877529869,0.113939,117040.0,117030.0,1.6911363]
["bitfinex-derivatives","BTCF0:USTF0",1755877530066,0.115939,117040.0,117030.0,1.6911363]
["bitfinex-derivatives","BTCF0:USTF0",1755877530263,0.214489,117040.0,117030.0,0.8588963]
["bitfinex-derivatives","BTCF0:USTF0",1755877530460,0.298889,117040.0,117030.0,1.60533]
["bitfinex-derivatives","BTCF0:USTF0",1755877530661,0.94270511,117040.0,117030.0,1.60533]
["bitfinex-derivatives","BTCF0:USTF0",1755877530968,0.90350511,117040.0,117030.0,1.60533]
["bitfinex-derivatives","BTCF0:USTF0",1755877531272,0.259689,117040.0,117030.0,1.6907772]
["bitfinex-derivatives","BTCF0:USTF0",1755877531461,0.70126511,117040.0,117030.0,1.6907772]
["bitfinex-derivatives","BTCF0:USTF0",1755877531660,1.01092511,117040.0,117030.0,1.24449]
["bitfinex-derivatives","BTCF0:USTF0",1755877531868,1.01092511,117040.0,117030.0,1.24437]
["bitfinex-derivatives","BTCF0:USTF0",1755877532565,1.01092511,117040.0,117030.0,1.31157328]
["bitfinex-derivatives","BTCF0:USTF0",1755877532761,1.01092511,117040.0,117030.0,1.67237328]
["bitfinex-derivatives","BTCF0:USTF0",1755877532961,0.94270511,117040.0,117030.0,1.67237328]
["bitfinex-derivatives","BTCF0:USTF0",1755877533361,0.94270511,117040.0,117030.0,0.84065328]
["bitfinex-derivatives","BTCF0:USTF0",1755877533858,1.01092511,117040.0,117030.0,1.31137328]
["bitfinex-derivatives","BTCF0:USTF0",1755877534070,1.01092511,117040.0,117030.0,0.47985328]
["bitfinex-derivatives","BTCF0:USTF0",1755877534270,1.01092511,117040.0,117030.0,1.31133328]
["bitfinex-derivatives","BTCF0:USTF0",1755877535469,1.01092511,117040.0,117030.0,1.67213328]
["bitfinex-derivatives","BTCF0:USTF0",1755877535769,0.4559299,117040.0,117030.0,1.75758048]
["bitfinex-derivatives","BTCF0:USTF0",1755877535967,0.61582611,117040.0,117030.0,1.75758048]
["bitfinex-derivatives","BTCF0:USTF0",1755877536166,0.1859899,117040.0,117030.0,1.75758048]
["bitfinex-derivatives","BTCF0:USTF0",1755877536470,0.57421601,117040.0,117030.0,1.75758048]
["bitfinex-derivatives","BTCF0:USTF0",1755877536662,0.67276601,117040.0,117030.0,1.75758048]
["bitfinex-derivatives","BTCF0:USTF0",1755877537462,0.1859899,117040.0,117030.0,1.75758048]
["bitfinex-derivatives","BTCF0:USTF0",1755877537668,0.70126601,117040.0,117030.0,1.75758048]
["bitfinex-derivatives","BTCF0:USTF0",1755877538362,0.2144899,117040.0,117030.0,1.75758048]
["bitfinex-derivatives","BTCF0:USTF0",1755877538565,0.70126601,117040.0,117030.0,1.75758048]
["bitfinex-derivatives","BTCF0:USTF0",1755877539371,0.61582611,117040.0,117030.0,1.75758048]
["bitfinex-derivatives","BTCF0:USTF0",1755877540070,0.85830601,117040.0,117030.0,1.75758048]
["bitfinex-derivatives","BTCF0:USTF0",1755877540564,0.2144899,117040.0,117030.0,1.75758048]
["bitfinex-derivatives","BTCF0:USTF0",1755877540772,0.51727611,117040.0,117030.0,1.75758048]
["bitfinex-derivatives","BTCF0:USTF0",1755877540967,0.61582611,117040.0,117030.0,1.75758048]
["bitfinex-derivatives","BTCF0:USTF0",1755877541363,0.12905,117040.0,117030.0,1.75758048]
["bitfinex-derivatives","BTCF0:USTF0",1755877541673,0.61582611,117040.0,117030.0,1.75758048]
["bitfinex-derivatives","BTCF0:USTF0",1755877542063,0.0305,117040.0,117030.0,1.75758048]
["bitfinex-derivatives","BTCF0:USTF0",1755877542264,0.002,117040.0,117030.0,2.24435659]
["bitfinex-derivatives","BTCF0:USTF0",1755877542463,0.002,117040.0,117030.0,1.75758048]
["bitfinex-derivatives","BTCF0:USTF0",1755877542864,0.002,117040.0,117030.0,2.49435659]
["bitfinex-derivatives","BTCF0:USTF0",1755877543264,0.002,117040.0,117030.0,2.00758048]
["bitfinex-derivatives","BTCF0:USTF0",1755877543465,0.0009047,117050.0,117040.0,0.4980899]
["bitfinex-derivatives","BTCF0:USTF0",1755877543770,0.0009047,117050.0,117040.0,0.87634544]
["bitfinex-derivatives","BTCF0:USTF0",1755877543959,0.78456341,117050.0,117040.0,1.62142554]
["bitfinex-derivatives","BTCF0:USTF0",1755877544163,0.93577341,117050.0,117040.0,1.70686544]
["bitfinex-derivatives","BTCF0:USTF0",1755877544365,0.93577341,117050.0,117040.0,1.62142554]
["bitfinex-derivatives","BTCF0:USTF0",1755877545164,0.93677341,117050.0,117040.0,1.62142554]
["bitfinex-derivatives","BTCF0:USTF0",1755877545469,0.93677341,117050.0,117040.0,1.62242554]
["bitfinex-derivatives","BTCF0:USTF0",1755877545672,0.0019047,117050.0,117040.0,2.19464155]
["bitfinex-derivatives","BTCF0:USTF0",1755877546063,5.171e-05,117090.0,117080.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1755877546262,0.0009447,117100.0,117090.0,0.5007834]
["bitfinex-derivatives","BTCF0:USTF0",1755877546465,0.01938446,117130.0,117120.0,0.4744716]
["bitfinex-derivatives","BTCF0:USTF0",1755877546663,0.04211532,117150.0,117140.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1755877546866,0.35603367,117150.0,117140.0,1.60642]
["bitfinex-derivatives","BTCF0:USTF0",1755877547072,0.02305397,117150.0,117140.0,2.17856311]
["bitfinex-derivatives","BTCF0:USTF0",1755877547266,0.09641,117170.0,117160.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1755877547473,0.73439611,117170.0,117160.0,1.18022]
["bitfinex-derivatives","BTCF0:USTF0",1755877547782,0.09641,117180.0,117170.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1755877548071,0.09646177,117190.0,117180.0,0.4353578]
["bitfinex-derivatives","BTCF0:USTF0",1755877548271,4e-05,117200.0,117180.0,1.3721978]
["bitfinex-derivatives","BTCF0:USTF0",1755877548474,4e-05,117200.0,117190.0,0.7961505]
["bitfinex-derivatives","BTCF0:USTF0",1755877548773,4e-05,117200.0,117190.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1755877548971,1.35093827,117200.0,117190.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1755877549167,0.0853306,117190.0,117180.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1755877549364,1.60290557,117190.0,117180.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1755877549565,1.60290557,117190.0,117180.0,0.30857]
["bitfinex-derivatives","BTCF0:USTF0",1755877549767,1.60090557,117190.0,117180.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1755877549967,0.3735679,117180.0,117170.0,1.25553512]
["bitfinex-derivatives","BTCF0:USTF0",1755877550175,1.30200287,117180.0,117170.0,1.25553512]
["bitfinex-derivatives","BTCF0:USTF0",1755877550569,1.60091287,117180.0,117170.0,0.97133512]
["bitfinex-derivatives","BTCF0:USTF0",1755877550764,1.60091287,117180.0,117170.0,0.13295674]
["bitfinex-derivatives","BTCF0:USTF0",1755877551160,1.60171287,117180.0,117170.0,0.06713674]
["bitfinex-derivatives","BTCF0:USTF0",1755877551363,0.1817551,117170.0,117150.0,0.8955]
["bitfinex-derivatives","BTCF0:USTF0",1755877551665,0.1817697,117150.0,117140.0,0.1158293]
["bitfinex-derivatives","BTCF0:USTF0",1755877551862,0.1817697,117150.0,117140.0,0.13390945]
["bitfinex-derivatives","BTCF0:USTF0",1755877551863,1.35093467,117150.0,117140.0,0.13390945]
["bitfinex-derivatives","BTCF0:USTF0",1755877552170,1.35093467,117150.0,117100.0,0.51558953]
["bitfinex-derivatives","BTCF0:USTF0",1755877552171,0.0853889,117110.0,117100.0,0.51558953]
["bitfinex-derivatives","BTCF0:USTF0",1755877552471,0.84483697,117120.0,117100.0,1.35341233]
["bitfinex-derivatives","BTCF0:USTF0",1755877552666,0.94124697,117120.0,117110.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1755877552970,0.4225361,117100.0,117090.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1755877553166,0.1818207,117080.0,117070.0,1.616092]
["bitfinex-derivatives","BTCF0:USTF0",1755877553366,0.3330194,117100.0,117090.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1755877553561,0.94126437,117100.0,117090.0,0.92526]
["bitfinex-derivatives","BTCF0:USTF0",1755877553962,0.94126437,117100.0,117090.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1755877554168,0.82433875,117110.0,117090.0,1.6255434]
["bitfinex-derivatives","BTCF0:USTF0",1755877554361,0.96135875,117110.0,117100.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1755877554566,0.96135605,117110.0,117100.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1755877554765,0.95635605,117110.0,117100.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1755877554966,0.01510218,117110.0,117100.0,0.86548329]
["bitfinex-derivatives","BTCF0:USTF0",1755877555172,0.10049098,117110.0,117100.0,0.78008719]
["bitfinex-derivatives","BTCF0:USTF0",1755877555370,0.95735595,117110.0,117100.0,0.78008719]
["bitfinex-derivatives","BTCF0:USTF0",1755877555567,1.25626595,117110.0,117100.0,0.13508719]
["bitfinex-derivatives","BTCF0:USTF0",1755877555764,0.63972098,117110.0,117100.0,0.41928719]
["bitfinex-derivatives","BTCF0:USTF0",1755877556070,1.20735595,117110.0,117100.0,0.78008719]
["bitfinex-derivatives","BTCF0:USTF0",1755877556373,1.20735595,117110.0,117100.0,0.41928719]
["bitfinex-derivatives","BTCF0:USTF0",1755877556871,1.25626595,117110.0,117100.0,0.13508719]
["bitfinex-derivatives","BTCF0:USTF0",1755877557072,0.63972098,117110.0,117100.0,0.41928719]
["bitfinex-derivatives","BTCF0:USTF0",1755877557372,1.16674595,117110.0,117100.0,0.27247719]
["bitfinex-derivatives","BTCF0:USTF0",1755877557568,1.20735595,117110.0,117100.0,1.25136719]
["bitfinex-derivatives","BTCF0:USTF0",1755877557870,1.20735595,117110.0,117100.0,1.61216719]
["bitfinex-derivatives","BTCF0:USTF0",1755877558274,1.56815595,117110.0,117100.0,1.25136719]
["bitfinex-derivatives","BTCF0:USTF0",1755877558476,1.20735595,117110.0,117100.0,1.25136719]
["bitfinex-derivatives","BTCF0:USTF0",1755877558670,1.56815595,117110.0,117100.0,1.25136719]
["bitfinex-derivatives","BTCF0:USTF0",1755877558871,1.61706595,117110.0,117100.0,0.07226719]
["bitfinex-derivatives","BTCF0:USTF0",1755877559071,0.1818135,117090.0,117080.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1755877559272,0.99017847,117090.0,117080.0,0.13426549]
["bitfinex-derivatives","BTCF0:USTF0",1755877559466,1.24017847,117090.0,117080.0,0.89478]
["bitfinex-derivatives","BTCF0:USTF0",1755877559678,0.4225508,117080.0,117070.0,0.89478]
["bitfinex-derivatives","BTCF0:USTF0",1755877559881,0.99018577,117080.0,117070.0,0.89474]
["bitfinex-derivatives","BTCF0:USTF0",1755877560078,0.99018577,117080.0,117070.0,1.13749]
["bitfinex-derivatives","BTCF0:USTF0",1755877560280,1.19127577,117080.0,117070.0,1.5481473]
["bitfinex-derivatives","BTCF0:USTF0",1755877560679,1.19127577,117080.0,117070.0,1.1873473]
["bitfinex-derivatives","BTCF0:USTF0",1755877561075,1.19127577,117080.0,117070.0,1.5481473]
["bitfinex-derivatives","BTCF0:USTF0",1755877561270,0.3330308,117080.0,117070.0,1.5481473]
["bitfinex-derivatives","BTCF0:USTF0",1755877561477,0.3330308,117080.0,117070.0,1.5531473]
["bitfinex-derivatives","BTCF0:USTF0",1755877561676,0.90066577,117080.0,117070.0,1.5531473]
["bitfinex-derivatives","BTCF0:USTF0",1755877562177,0.75045577,117080.0,117070.0,1.5541473]
["bitfinex-derivatives","BTCF0:USTF0",1755877562373,0.0864108,117080.0,117070.0,1.5541473]
["bitfinex-derivatives","BTCF0:USTF0",1755877562572,0.001,117080.0,117070.0,1.62395168]
["bitfinex-derivatives","BTCF0:USTF0",1755877562975,0.001,117080.0,117070.0,1.70936978]
["bitfinex-derivatives","BTCF0:USTF0",1755877563471,0.001,117080.0,117070.0,1.62395168]
["bitfinex-derivatives","BTCF0:USTF0",1755877563678,0.001,117080.0,117070.0,1.70936978]
["bitfinex-derivatives","BTCF0:USTF0",1755877564976,0.001,117080.0,117070.0,2.54455529]
["bitfinex-derivatives","BTCF0:USTF0",1755877565377,0.001,117080.0,117070.0,2.29455529]
["bitfinex-derivatives","BTCF0:USTF0",1755877566080,0.001,117080.0,117070.0,1.97692032]
["bitfinex-derivatives","BTCF0:USTF0",1755877566382,0.001,117080.0,117070.0,1.72668032]
["bitfinex-derivatives","BTCF0:USTF0",1755877566879,0.0864108,117080.0,117070.0,1.64118222]
["bitfinex-derivatives","BTCF0:USTF0",1755877567384,0.0864108,117080.0,117070.0,1.72660032]
["bitfinex-derivatives","BTCF0:USTF0",1755877567577,0.1828208,117080.0,117070.0,1.64118222]
["bitfinex-derivatives","BTCF0:USTF0",1755877567783,0.94227577,117080.0,117070.0,1.64114222]
["bitfinex-derivatives","BTCF0:USTF0",1755877567982,1.24118577,117080.0,117070.0,0.25511492]
["bitfinex-derivatives","BTCF0:USTF0",1755877568178,1.60198577,117080.0,117070.0,0.98773492]
["bitfinex-derivatives","BTCF0:USTF0",1755877568377,1.24118577,117080.0,117070.0,0.98773492]
["bitfinex-derivatives","BTCF0:USTF0",1755877568583,1.24118577,117080.0,117070.0,1.27193492]
["bitfinex-derivatives","BTCF0:USTF0",1755877568780,1.19227577,117080.0,117070.0,1.27193492]
["bitfinex-derivatives","BTCF0:USTF0",1755877569483,0.2234308,117080.0,117070.0,1.63273492]
["bitfinex-derivatives","BTCF0:USTF0",1755877569784,0.001,117080.0,117070.0,2.28578799]
["bitfinex-derivatives","BTCF0:USTF0",1755877569981,0.10049518,117110.0,117090.0,0.0854001]
["bitfinex-derivatives","BTCF0:USTF0",1755877570179,0.10049108,117110.0,117100.0,1.53926]
["bitfinex-derivatives","BTCF0:USTF0",1755877570484,0.3736189,117110.0,117100.0,1.17846]
["bitfinex-derivatives","BTCF0:USTF0",1755877570685,0.1259878,117130.0,117110.0,0.3695887]
["bitfinex-derivatives","BTCF0:USTF0",1755877570875,0.96021461,117140.0,117130.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1755877571282,0.39257964,117140.0,117130.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1755877571486,0.35196964,117140.0,117130.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1755877571688,1.26012461,117140.0,117130.0,0.1342909]
["bitfinex-derivatives","BTCF0:USTF0",1755877571980,1.62092461,117140.0,117130.0,0.0684709]
["bitfinex-derivatives","BTCF0:USTF0",1755877572181,0.1817844,117130.0,117120.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1755877572382,0.98954937,117130.0,117120.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1755877572585,0.0853817,117120.0,117110.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1755877572783,0.98955667,117120.0,117110.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1755877572980,0.98955667,117120.0,117110.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1755877573181,1.23955667,117120.0,117110.0,0.89414]
["bitfinex-derivatives","BTCF0:USTF0",1755877573781,1.19112667,117120.0,117110.0,1.18816]
["bitfinex-derivatives","BTCF0:USTF0",1755877574186,1.23955667,117120.0,117110.0,0.99702]
["bitfinex-derivatives","BTCF0:USTF0",1755877574888,1.19112667,117120.0,117110.0,1.189]
["bitfinex-derivatives","BTCF0:USTF0",1755877575082,1.19112667,117120.0,117110.0,1.5498]
["bitfinex-derivatives","BTCF0:USTF0",1755877575489,1.19512667,117120.0,117110.0,1.5508]
["bitfinex-derivatives","BTCF0:USTF0",1755877575689,0.0893817,117120.0,117110.0,1.6361889]
["bitfinex-derivatives","BTCF0:USTF0",1755877575886,0.004,117120.0,117110.0,2.20382387]
["bitfinex-derivatives","BTCF0:USTF0",1755877576094,0.004,117120.0,117110.0,2.45382387]
["bitfinex-derivatives","BTCF0:USTF0",1755877576685,0.004,117120.0,117110.0,1.8861889]
["bitfinex-derivatives","BTCF0:USTF0",1755877576885,0.004,117120.0,117110.0,2.45382387]
["bitfinex-derivatives","BTCF0:USTF0",1755877577489,0.004,117120.0,117110.0,1.8861889]
["bitfinex-derivatives","BTCF0:USTF0",1755877577688,0.004,117120.0,117110.0,2.45382387]
["bitfinex-derivatives","BTCF0:USTF0",1755877578190,0.0893816,117120.0,117110.0,2.36843497]
["bitfinex-derivatives","BTCF0:USTF0",1755877578489,0.0893816,117120.0,117110.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1755877578685,0.0893816,117120.0,117110.0,1.80056]
["bitfinex-derivatives","BTCF0:USTF0",1755877578886,0.0893816,117120.0,117110.0,1.8859489]
["bitfinex-derivatives","BTCF0:USTF0",1755877579689,0.004,117120.0,117110.0,1.8859489]
["bitfinex-derivatives","BTCF0:USTF0",1755877579889,0.004,117120.0,117110.0,2.45358387]
["bitfinex-derivatives","BTCF0:USTF0",1755877580081,0.004,117120.0,117110.0,1.62566387]
["bitfinex-derivatives","BTCF0:USTF0",1755877580284,0.0893817,117120.0,117110.0,2.45342387]
["bitfinex-derivatives","BTCF0:USTF0",1755877580484,0.0893817,117120.0,117110.0,1.8004]
["bitfinex-derivatives","BTCF0:USTF0",1755877580996,0.93942667,117120.0,117110.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1755877581288,0.3717917,117120.0,117110.0,1.56793057]
["bitfinex-derivatives","BTCF0:USTF0",1755877581489,0.1866917,117120.0,117110.0,1.56793057]
["bitfinex-derivatives","BTCF0:USTF0",1755877581890,0.0893817,117120.0,117110.0,1.56793057]
["bitfinex-derivatives","BTCF0:USTF0",1755877582393,0.004,117120.0,117110.0,1.65331947]
["bitfinex-derivatives","BTCF0:USTF0",1755877582690,0.004,117120.0,117110.0,2.47095444]
["bitfinex-derivatives","BTCF0:USTF0",1755877583189,0.0853713,117140.0,117120.0,0.0853761]
["bitfinex-derivatives","BTCF0:USTF0",1755877583394,0.0853713,117140.0,117130.0,1.54409]
["bitfinex-derivatives","BTCF0:USTF0",1755877584284,1.18512627,117140.0,117130.0,1.03272]
["bitfinex-derivatives","BTCF0:USTF0",1755877584491,1.24367627,117140.0,117130.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1755877584688,1.60447627,117140.0,117130.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1755877584895,1.96607627,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877585984,1.3984413,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877586188,1.96607627,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877586381,0.4190517,117120.0,117110.0,1.01204057]
["bitfinex-derivatives","BTCF0:USTF0",1755877586582,0.98668667,117120.0,117110.0,1.20070057]
["bitfinex-derivatives","BTCF0:USTF0",1755877586791,1.34748667,117120.0,117110.0,1.20070057]
["bitfinex-derivatives","BTCF0:USTF0",1755877587389,0.93513667,117120.0,117110.0,1.28608957]
["bitfinex-derivatives","BTCF0:USTF0",1755877587986,0.3275417,117120.0,117110.0,1.56150057]
["bitfinex-derivatives","BTCF0:USTF0",1755877588294,0.0853817,117120.0,117110.0,1.64688957]
["bitfinex-derivatives","BTCF0:USTF0",1755877588789,0.0863671,117140.0,117130.0,0.4411444]
["bitfinex-derivatives","BTCF0:USTF0",1755877589088,0.0853671,117140.0,117130.0,1.6291044]
["bitfinex-derivatives","BTCF0:USTF0",1755877589293,0.89516207,117140.0,117130.0,1.18293]
["bitfinex-derivatives","BTCF0:USTF0",1755877589493,0.93512207,117140.0,117130.0,1.18289]
["bitfinex-derivatives","BTCF0:USTF0",1755877589687,0.93512207,117140.0,117130.0,1.25268579]
["bitfinex-derivatives","BTCF0:USTF0",1755877589886,0.98667207,117140.0,117130.0,1.06402579]
["bitfinex-derivatives","BTCF0:USTF0",1755877590193,0.98967207,117140.0,117130.0,1.06602579]
["bitfinex-derivatives","BTCF0:USTF0",1755877590394,0.98967207,117140.0,117130.0,1.21655579]
["bitfinex-derivatives","BTCF0:USTF0",1755877590595,0.98967207,117140.0,117130.0,1.25468579]
["bitfinex-derivatives","BTCF0:USTF0",1755877590792,1.23967207,117140.0,117130.0,1.06602579]
["bitfinex-derivatives","BTCF0:USTF0",1755877590990,1.23967207,117140.0,117130.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1755877591198,0.98967207,117140.0,117130.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1755877591492,0.98967207,117140.0,117130.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1755877591698,0.93812207,117140.0,117130.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1755877591996,1.29892207,117140.0,117130.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1755877592198,1.35047207,117140.0,117130.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1755877592392,0.0883671,117140.0,117130.0,1.66207004]
["bitfinex-derivatives","BTCF0:USTF0",1755877592599,0.0883671,117140.0,117130.0,2.53319242]
["bitfinex-derivatives","BTCF0:USTF0",1755877592995,0.0883671,117140.0,117130.0,1.96555745]
["bitfinex-derivatives","BTCF0:USTF0",1755877593689,0.0883671,117140.0,117130.0,1.88018305]
["bitfinex-derivatives","BTCF0:USTF0",1755877593893,0.0883671,117140.0,117130.0,1.96555745]
["bitfinex-derivatives","BTCF0:USTF0",1755877594497,0.003,117140.0,117130.0,2.53319242]
["bitfinex-derivatives","BTCF0:USTF0",1755877594997,0.0883685,117140.0,117130.0,2.53319242]
["bitfinex-derivatives","BTCF0:USTF0",1755877595190,0.003,117140.0,117130.0,1.96555745]
["bitfinex-derivatives","BTCF0:USTF0",1755877595387,0.3608,117180.0,117160.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1755877595592,0.41963787,117190.0,117160.0,0.35577]
["bitfinex-derivatives","BTCF0:USTF0",1755877595593,0.0853502,117170.0,117160.0,0.35577]
["bitfinex-derivatives","BTCF0:USTF0",1755877595796,0.0853502,117170.0,117160.0,1.54329]
["bitfinex-derivatives","BTCF0:USTF0",1755877595998,0.3275102,117170.0,117160.0,1.54329]
["bitfinex-derivatives","BTCF0:USTF0",1755877596202,0.0853502,117170.0,117160.0,1.54329]
["bitfinex-derivatives","BTCF0:USTF0",1755877596696,0.50565,117180.0,117170.0,0.0853473]
["bitfinex-derivatives","BTCF0:USTF0",1755877596697,0.002,117180.0,117170.0,0.0853473]
["bitfinex-derivatives","BTCF0:USTF0",1755877597001,0.002,117180.0,117170.0,1.36955227]
["bitfinex-derivatives","BTCF0:USTF0",1755877597301,0.002,117180.0,117170.0,0.8019173]
["bitfinex-derivatives","BTCF0:USTF0",1755877597599,0.002,117180.0,117170.0,0.81051723]
["bitfinex-derivatives","BTCF0:USTF0",1755877597994,0.002,117180.0,117170.0,1.3781522]
["bitfinex-derivatives","BTCF0:USTF0",1755877598193,0.002,117180.0,117170.0,1.2928049]
["bitfinex-derivatives","BTCF0:USTF0",1755877598395,0.08534,117180.0,117170.0,1.3781522]
["bitfinex-derivatives","BTCF0:USTF0",1755877598594,0.08534,117180.0,117170.0,0.81051723]
["bitfinex-derivatives","BTCF0:USTF0",1755877598994,0.08534,117180.0,117170.0,1.3781522]
["bitfinex-derivatives","BTCF0:USTF0",1755877599195,0.08634,117180.0,117170.0,1.3781522]
["bitfinex-derivatives","BTCF0:USTF0",1755877599496,0.001,117180.0,117170.0,1.3781522]
["bitfinex-derivatives","BTCF0:USTF0",1755877599695,0.001,117180.0,117170.0,1.6281522]
["bitfinex-derivatives","BTCF0:USTF0",1755877599891,0.08634,117180.0,117170.0,0.97516993]
["bitfinex-derivatives","BTCF0:USTF0",1755877600199,0.08634,117180.0,117170.0,1.80156993]
["bitfinex-derivatives","BTCF0:USTF0",1755877600602,0.001,117180.0,117170.0,2.4545522]
["bitfinex-derivatives","BTCF0:USTF0",1755877601196,0.08634,117180.0,117170.0,2.4545522]
["bitfinex-derivatives","BTCF0:USTF0",1755877601402,0.0853696,117200.0,117190.0,0.35577]
["bitfinex-derivatives","BTCF0:USTF0",1755877601600,0.3275296,117200.0,117190.0,1.18201]
["bitfinex-derivatives","BTCF0:USTF0",1755877601797,0.3275296,117200.0,117190.0,2.08497767]
["bitfinex-derivatives","BTCF0:USTF0",1755877601798,0.1826796,117200.0,117190.0,2.08497767]
["bitfinex-derivatives","BTCF0:USTF0",1755877601999,0.0853654,117200.0,117190.0,0.92340497]
["bitfinex-derivatives","BTCF0:USTF0",1755877602205,0.3275254,117200.0,117190.0,1.18197]
["bitfinex-derivatives","BTCF0:USTF0",1755877602703,0.3295254,117200.0,117190.0,1.18197]
["bitfinex-derivatives","BTCF0:USTF0",1755877602904,0.3345254,117200.0,117190.0,1.18297]
["bitfinex-derivatives","BTCF0:USTF0",1755877603105,0.0923654,117200.0,117190.0,1.18297]
["bitfinex-derivatives","BTCF0:USTF0",1755877603502,0.3744854,117200.0,117190.0,1.18285]
["bitfinex-derivatives","BTCF0:USTF0",1755877603800,0.3744854,117200.0,117190.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1755877604005,0.2296354,117200.0,117190.0,1.18281]
["bitfinex-derivatives","BTCF0:USTF0",1755877604200,0.1896754,117200.0,117190.0,1.18281]
["bitfinex-derivatives","BTCF0:USTF0",1755877604504,0.0923654,117200.0,117190.0,2.36124497]
["bitfinex-derivatives","BTCF0:USTF0",1755877604698,0.0923654,117200.0,117190.0,1.61066703]
["bitfinex-derivatives","BTCF0:USTF0",1755877605103,0.3413654,117200.0,117190.0,0.78462703]
["bitfinex-derivatives","BTCF0:USTF0",1755877605300,0.3813254,117200.0,117190.0,0.63409703]
["bitfinex-derivatives","BTCF0:USTF0",1755877605603,0.3813254,117200.0,117190.0,1.46005703]
["bitfinex-derivatives","BTCF0:USTF0",1755877605604,0.4358754,117200.0,117190.0,1.46005703]
["bitfinex-derivatives","BTCF0:USTF0",1755877605906,1.00351037,117200.0,117190.0,1.24283703]
["bitfinex-derivatives","BTCF0:USTF0",1755877606604,1.61431037,117200.0,117190.0,0.95900703]
["bitfinex-derivatives","BTCF0:USTF0",1755877606997,1.61431037,117200.0,117190.0,0.06805703]
["bitfinex-derivatives","BTCF0:USTF0",1755877607605,1.61431037,117200.0,117190.0,0.13313703]
["bitfinex-derivatives","BTCF0:USTF0",1755877607809,1.61431037,117200.0,117190.0,0.40785703]
["bitfinex-derivatives","BTCF0:USTF0",1755877607810,0.5908854,117200.0,117190.0,0.40785703]
["bitfinex-derivatives","BTCF0:USTF0",1755877607996,0.7403654,117200.0,117190.0,0.40785703]
["bitfinex-derivatives","BTCF0:USTF0",1755877608596,1.36146037,117200.0,117190.0,1.05307703]
["bitfinex-derivatives","BTCF0:USTF0",1755877608901,1.36146037,117200.0,117190.0,0.06805703]
["bitfinex-derivatives","BTCF0:USTF0",1755877608902,1.61146037,117200.0,117190.0,0.06805703]
["bitfinex-derivatives","BTCF0:USTF0",1755877609102,1.61146037,117200.0,117190.0,0.13313703]
["bitfinex-derivatives","BTCF0:USTF0",1755877609304,0.7403654,117200.0,117190.0,0.40785703]
["bitfinex-derivatives","BTCF0:USTF0",1755877609505,0.10656,117200.0,117190.0,1.4216247]
["bitfinex-derivatives","BTCF0:USTF0",1755877609698,0.00704,117200.0,117190.0,1.4216247]
["bitfinex-derivatives","BTCF0:USTF0",1755877609904,0.00704,117200.0,117190.0,1.6716247]
["bitfinex-derivatives","BTCF0:USTF0",1755877610500,0.00704,117200.0,117190.0,1.10398973]
["bitfinex-derivatives","BTCF0:USTF0",1755877610501,0.0923655,117200.0,117190.0,1.10398973]
["bitfinex-derivatives","BTCF0:USTF0",1755877610705,0.0923655,117200.0,117190.0,1.67966973]
["bitfinex-derivatives","BTCF0:USTF0",1755877611307,0.00704,117200.0,117190.0,1.67966973]
["bitfinex-derivatives","BTCF0:USTF0",1755877611505,0.00704,117200.0,117190.0,2.2473047]
["bitfinex-derivatives","BTCF0:USTF0",1755877612405,0.1918854,117200.0,117190.0,0.71040973]
["bitfinex-derivatives","BTCF0:USTF0",1755877612610,0.3413654,117200.0,117190.0,1.59417703]
["bitfinex-derivatives","BTCF0:USTF0",1755877612802,0.00704,117200.0,117190.0,1.67950973]
["bitfinex-derivatives","BTCF0:USTF0",1755877613003,0.00704,117200.0,117190.0,2.2471447]
["bitfinex-derivatives","BTCF0:USTF0",1755877613207,0.00704,117200.0,117190.0,2.4971447]
["bitfinex-derivatives","BTCF0:USTF0",1755877614012,0.0923654,117200.0,117190.0,0.76865703]
["bitfinex-derivatives","BTCF0:USTF0",1755877614310,0.0923654,117200.0,117190.0,1.67950973]
["bitfinex-derivatives","BTCF0:USTF0",1755877614506,0.0923654,117200.0,117190.0,2.2471447]
["bitfinex-derivatives","BTCF0:USTF0",1755877614709,0.00704,117200.0,117190.0,2.2471447]
["bitfinex-derivatives","BTCF0:USTF0",1755877615005,0.00704,117200.0,117190.0,2.4971447]
["bitfinex-derivatives","BTCF0:USTF0",1755877615204,0.3343143,117220.0,117210.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1755877615405,0.3343143,117220.0,117210.0,1.16512]
["bitfinex-derivatives","BTCF0:USTF0",1755877615601,0.7332962,117240.0,117230.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1755877615802,0.3724962,117240.0,117230.0,1.17372367]
["bitfinex-derivatives","BTCF0:USTF0",1755877616513,0.3724962,117240.0,117230.0,0.34840367]
["bitfinex-derivatives","BTCF0:USTF0",1755877616514,0.1848162,117240.0,117230.0,0.34840367]
["bitfinex-derivatives","BTCF0:USTF0",1755877616704,0.3342962,117240.0,117230.0,1.17368367]
["bitfinex-derivatives","BTCF0:USTF0",1755877617005,0.3724962,117240.0,117230.0,1.17368367]
["bitfinex-derivatives","BTCF0:USTF0",1755877617313,1.25063117,117240.0,117230.0,1.17368367]
["bitfinex-derivatives","BTCF0:USTF0",1755877617509,1.61143117,117240.0,117230.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1755877617811,1.61143117,117240.0,117230.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1755877618206,1.61543117,117240.0,117230.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1755877618406,1.61543117,117240.0,117230.0,1.16504]
["bitfinex-derivatives","BTCF0:USTF0",1755877618608,1.25663117,117240.0,117230.0,1.16504]
["bitfinex-derivatives","BTCF0:USTF0",1755877618802,1.61443117,117240.0,117230.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1755877619004,1.61443117,117240.0,117230.0,1.16492]
["bitfinex-derivatives","BTCF0:USTF0",1755877619211,1.00363117,117240.0,117230.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1755877619504,0.3754962,117240.0,117230.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1755877619704,0.3372962,117240.0,117230.0,1.2501834]
["bitfinex-derivatives","BTCF0:USTF0",1755877619906,0.003,117240.0,117230.0,2.42861837]
["bitfinex-derivatives","BTCF0:USTF0",1755877620305,0.0882962,117240.0,117230.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1755877620507,0.01887545,117250.0,117240.0,0.4250962]
["bitfinex-derivatives","BTCF0:USTF0",1755877620807,0.01887545,117250.0,117240.0,1.35353117]
["bitfinex-derivatives","BTCF0:USTF0",1755877621201,0.08576783,117260.0,117240.0,1.35353117]
["bitfinex-derivatives","BTCF0:USTF0",1755877621202,0.00048223,117260.0,117250.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1755877621401,0.18528383,117260.0,117250.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1755877621603,0.43346383,117260.0,117250.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1755877621912,0.43346383,117260.0,117250.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1755877622109,0.68346383,117260.0,117250.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1755877622309,1.04626383,117260.0,117250.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1755877622607,1.6138988,117260.0,117250.0,1.16472]
["bitfinex-derivatives","BTCF0:USTF0",1755877622911,1.04626383,117260.0,117250.0,1.16472]
["bitfinex-derivatives","BTCF0:USTF0",1755877623114,0.68546383,117260.0,117250.0,0.40878755]
["bitfinex-derivatives","BTCF0:USTF0",1755877623410,0.08776383,117260.0,117250.0,1.84450755]
["bitfinex-derivatives","BTCF0:USTF0",1755877623713,0.0852707,117280.0,117260.0,0.1794616]
["bitfinex-derivatives","BTCF0:USTF0",1755877623909,0.73331664,117290.0,117280.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1755877624108,0.73331664,117290.0,117270.0,1.83858887]
["bitfinex-derivatives","BTCF0:USTF0",1755877624109,0.0852816,117260.0,117250.0,0.62743385]
["bitfinex-derivatives","BTCF0:USTF0",1755877624308,0.3724816,117260.0,117250.0,0.78669385]
["bitfinex-derivatives","BTCF0:USTF0",1755877624614,0.3724816,117260.0,117250.0,1.25061385]
["bitfinex-derivatives","BTCF0:USTF0",1755877624814,0.3724816,117260.0,117250.0,0.28231385]
["bitfinex-derivatives","BTCF0:USTF0",1755877624815,1.61141657,117260.0,117250.0,0.28231385]
["bitfinex-derivatives","BTCF0:USTF0",1755877625020,1.61141657,117260.0,117250.0,0.97589385]
["bitfinex-derivatives","BTCF0:USTF0",1755877625219,1.61141657,117260.0,117250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755877625220,1.61221657,117260.0,117250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755877625415,1.36221657,117260.0,117250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755877625614,1.61141657,117260.0,117250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755877625910,1.36323657,117260.0,117250.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1755877626107,1.11323657,117260.0,117250.0,0.0660801]
["bitfinex-derivatives","BTCF0:USTF0",1755877626307,0.5838016,117260.0,117250.0,1.23379224]
["bitfinex-derivatives","BTCF0:USTF0",1755877626507,0.0852816,117260.0,117250.0,1.31908114]
["bitfinex-derivatives","BTCF0:USTF0",1755877626718,0.0852816,117260.0,117250.0,1.59459224]
["bitfinex-derivatives","BTCF0:USTF0",1755877626915,0.3342816,117260.0,117250.0,0.40911224]
["bitfinex-derivatives","BTCF0:USTF0",1755877627210,0.3342816,117260.0,117250.0,1.23375224]
["bitfinex-derivatives","BTCF0:USTF0",1755877627415,0.1848016,117260.0,117250.0,1.23375224]
["bitfinex-derivatives","BTCF0:USTF0",1755877627617,0.3342816,117260.0,117250.0,0.40911224]
["bitfinex-derivatives","BTCF0:USTF0",1755877627919,0.1848016,117260.0,117250.0,1.23371224]
["bitfinex-derivatives","BTCF0:USTF0",1755877628116,0.94011657,117260.0,117250.0,1.09013224]
["bitfinex-derivatives","BTCF0:USTF0",1755877628317,1.61141657,117260.0,117250.0,0.13439224]
["bitfinex-derivatives","BTCF0:USTF0",1755877628613,1.61141657,117260.0,117250.0,0.06931224]
["bitfinex-derivatives","BTCF0:USTF0",1755877628808,1.61221657,117260.0,117250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755877629211,1.61141657,117260.0,117250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755877629419,1.36141657,117260.0,117250.0,0.0650801]
["bitfinex-derivatives","BTCF0:USTF0",1755877629919,1.36141657,117260.0,117250.0,0.0550775]
["bitfinex-derivatives","BTCF0:USTF0",1755877630415,0.7937816,117260.0,117250.0,0.2928375]
["bitfinex-derivatives","BTCF0:USTF0",1755877630620,1.36141657,117260.0,117250.0,0.3297975]
["bitfinex-derivatives","BTCF0:USTF0",1755877630815,0.7332816,117260.0,117250.0,0.1862175]
["bitfinex-derivatives","BTCF0:USTF0",1755877631013,0.7332816,117260.0,117250.0,0.3297975]
["bitfinex-derivatives","BTCF0:USTF0",1755877631219,0.7332816,117260.0,117250.0,1.1542775]
["bitfinex-derivatives","BTCF0:USTF0",1755877631418,0.8002616,117260.0,117250.0,1.1542775]
["bitfinex-derivatives","BTCF0:USTF0",1755877631717,1.36789657,117260.0,117250.0,1.0106575]
["bitfinex-derivatives","BTCF0:USTF0",1755877631919,0.1848089,117250.0,117240.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1755877632221,1.36790387,117250.0,117240.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1755877632419,0.3724889,117250.0,117240.0,1.2494962]
["bitfinex-derivatives","BTCF0:USTF0",1755877632722,0.3342889,117250.0,117240.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1755877633020,0.3342889,117250.0,117240.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1755877633222,1.00710387,117250.0,117240.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1755877633417,1.36790387,117250.0,117240.0,1.16416]
["bitfinex-derivatives","BTCF0:USTF0",1755877633619,0.8002689,117250.0,117240.0,1.13199]
["bitfinex-derivatives","BTCF0:USTF0",1755877633915,1.30092387,117250.0,117240.0,1.16685]
["bitfinex-derivatives","BTCF0:USTF0",1755877634215,0.3324189,117250.0,117240.0,1.16785]
["bitfinex-derivatives","BTCF0:USTF0",1755877634408,0.5456089,117250.0,117240.0,1.2551462]
["bitfinex-derivatives","BTCF0:USTF0",1755877634613,0.1848089,117250.0,117240.0,1.16985]
["bitfinex-derivatives","BTCF0:USTF0",1755877634921,0.0852889,117250.0,117240.0,1.2551462]
["bitfinex-derivatives","BTCF0:USTF0",1755877635115,0.0852889,117250.0,117240.0,1.6159462]
["bitfinex-derivatives","BTCF0:USTF0",1755877635615,0.0852847,117260.0,117250.0,0.4278189]
["bitfinex-derivatives","BTCF0:USTF0",1755877635923,0.0852847,117260.0,117250.0,0.7886189]
["bitfinex-derivatives","BTCF0:USTF0",1755877636218,0.50841,117270.0,117250.0,0.70333]
["bitfinex-derivatives","BTCF0:USTF0",1755877636419,0.0570766,117280.0,117260.0,1.3624416]
["bitfinex-derivatives","BTCF0:USTF0",1755877636719,0.3266712,117280.0,117270.0,0.34253]
["bitfinex-derivatives","BTCF0:USTF0",1755877637508,1.29388617,117280.0,117270.0,0.34253]
["bitfinex-derivatives","BTCF0:USTF0",1755877637708,1.35912617,117280.0,117270.0,0.34253]
["bitfinex-derivatives","BTCF0:USTF0",1755877637922,1.35912617,117280.0,117270.0,0.40953446]
["bitfinex-derivatives","BTCF0:USTF0",1755877638117,0.7914912,117280.0,117270.0,0.40953446]
["bitfinex-derivatives","BTCF0:USTF0",1755877638625,1.36112617,117280.0,117270.0,0.40953446]
["bitfinex-derivatives","BTCF0:USTF0",1755877638812,1.29788617,117280.0,117270.0,0.40953446]
["bitfinex-derivatives","BTCF0:USTF0",1755877639212,0.93708617,117280.0,117270.0,0.40953446]
["bitfinex-derivatives","BTCF0:USTF0",1755877639508,0.85181497,117280.0,117270.0,0.85560886]
["bitfinex-derivatives","BTCF0:USTF0",1755877639711,0.28418,117280.0,117270.0,0.85560886]
["bitfinex-derivatives","BTCF0:USTF0",1755877639912,0.004,117280.0,117270.0,0.85560886]
["bitfinex-derivatives","BTCF0:USTF0",1755877640109,0.004,117280.0,117270.0,1.67324383]
["bitfinex-derivatives","BTCF0:USTF0",1755877640524,0.004,117280.0,117270.0,1.11436836]
["bitfinex-derivatives","BTCF0:USTF0",1755877640822,0.004,117280.0,117270.0,1.68200333]
["bitfinex-derivatives","BTCF0:USTF0",1755877641022,0.01920849,117290.0,117280.0,0.2170771]
["bitfinex-derivatives","BTCF0:USTF0",1755877641219,0.01920849,117290.0,117280.0,1.6152871]
["bitfinex-derivatives","BTCF0:USTF0",1755877641617,0.01920849,117290.0,117280.0,2.18292207]
["bitfinex-derivatives","BTCF0:USTF0",1755877641812,0.0852958,117300.0,117280.0,2.18292207]
["bitfinex-derivatives","BTCF0:USTF0",1755877641813,4e-05,117300.0,117290.0,0.0852598]
["bitfinex-derivatives","BTCF0:USTF0",1755877642013,0.10438488,117340.0,117330.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1755877642014,0.0852282,117340.0,117330.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1755877642222,0.3918682,117340.0,117330.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1755877642420,0.09379,117340.0,117330.0,1.52361497]
["bitfinex-derivatives","BTCF0:USTF0",1755877642615,0.44978504,117350.0,117340.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1755877642821,0.44978504,117350.0,117340.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1755877643019,1.26742001,117350.0,117340.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1755877643214,0.19815134,117350.0,117340.0,2.10603787]
["bitfinex-derivatives","BTCF0:USTF0",1755877643421,0.19815134,117350.0,117340.0,1.5384029]
["bitfinex-derivatives","BTCF0:USTF0",1755877643422,0.26054514,117350.0,117340.0,1.5384029]
["bitfinex-derivatives","BTCF0:USTF0",1755877643618,0.11293514,117350.0,117340.0,1.5384029]
["bitfinex-derivatives","BTCF0:USTF0",1755877643922,0.95217631,117350.0,117340.0,1.5384029]
["bitfinex-derivatives","BTCF0:USTF0",1755877644120,0.44978134,117350.0,117340.0,1.3900329]
["bitfinex-derivatives","BTCF0:USTF0",1755877644322,1.01841631,117350.0,117340.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1755877644513,0.2442535,117340.0,117330.0,1.28219663]
["bitfinex-derivatives","BTCF0:USTF0",1755877644714,0.99827847,117340.0,117330.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1755877645113,0.4306507,117330.0,117320.0,0.44273299]
["bitfinex-derivatives","BTCF0:USTF0",1755877645324,1.24828567,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755877645730,1.24828567,117330.0,117320.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1755877645916,0.4306507,117330.0,117320.0,0.7735013]
["bitfinex-derivatives","BTCF0:USTF0",1755877646418,0.2414,117330.0,117320.0,0.8587393]
["bitfinex-derivatives","BTCF0:USTF0",1755877646617,0.34592786,117340.0,117330.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1755877646813,0.34592786,117340.0,117330.0,1.52966]
["bitfinex-derivatives","BTCF0:USTF0",1755877647020,1.26758283,117340.0,117330.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1755877647221,1.26838283,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877647422,2.09126283,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877647621,2.45206283,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877647819,0.0852381,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755877648025,0.4306654,117310.0,117300.0,1.24948]
["bitfinex-derivatives","BTCF0:USTF0",1755877648228,0.99830037,117310.0,117300.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1755877648523,0.4306654,117310.0,117300.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1755877648821,1.24830037,117310.0,117300.0,0.06789428]
["bitfinex-derivatives","BTCF0:USTF0",1755877649029,0.1790427,117300.0,117290.0,0.37773279]
["bitfinex-derivatives","BTCF0:USTF0",1755877649224,0.99830767,117300.0,117290.0,0.37773279]
["bitfinex-derivatives","BTCF0:USTF0",1755877649426,1.24830767,117300.0,117290.0,0.01693279]
["bitfinex-derivatives","BTCF0:USTF0",1755877649622,1.24830767,117300.0,117290.0,0.00693279]
["bitfinex-derivatives","BTCF0:USTF0",1755877650020,0.99830767,117300.0,117290.0,0.43273279]
["bitfinex-derivatives","BTCF0:USTF0",1755877650533,0.99830767,117300.0,117290.0,0.62079279]
["bitfinex-derivatives","BTCF0:USTF0",1755877650732,0.4306727,117300.0,117290.0,0.62079279]
["bitfinex-derivatives","BTCF0:USTF0",1755877651029,0.99830767,117300.0,117290.0,0.71491279]
["bitfinex-derivatives","BTCF0:USTF0",1755877651221,0.99830767,117300.0,117290.0,0.36973279]
["bitfinex-derivatives","BTCF0:USTF0",1755877651420,1.24830767,117300.0,117290.0,0.01093279]
["bitfinex-derivatives","BTCF0:USTF0",1755877651632,1.24830767,117300.0,117290.0,0.00993279]
["bitfinex-derivatives","BTCF0:USTF0",1755877652028,0.6806727,117300.0,117290.0,0.00993279]
["bitfinex-derivatives","BTCF0:USTF0",1755877652331,2.07186767,117300.0,117290.0,0.00993279]
["bitfinex-derivatives","BTCF0:USTF0",1755877652536,0.3639246,117270.0,117260.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1755877652844,0.4291791,117250.0,117240.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1755877653125,1.2527287,117270.0,117260.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1755877653327,0.0852818,117260.0,117250.0,0.54886]
["bitfinex-derivatives","BTCF0:USTF0",1755877653529,0.4291718,117260.0,117250.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1755877653730,0.99680677,117260.0,117250.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1755877653935,0.3639318,117260.0,117250.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1755877654236,0.3266818,117260.0,117250.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1755877654636,0.89431677,117260.0,117250.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1755877654934,0.99680677,117260.0,117250.0,0.66829]
["bitfinex-derivatives","BTCF0:USTF0",1755877655127,0.4291718,117260.0,117250.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1755877655328,1.24680677,117260.0,117250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755877655535,1.60760677,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755877655834,0.1790838,117250.0,117240.0,0.64941335]
["bitfinex-derivatives","BTCF0:USTF0",1755877656028,0.0852938,117250.0,117240.0,1.30234502]
["bitfinex-derivatives","BTCF0:USTF0",1755877656234,0.0852938,117250.0,117240.0,1.36734502]
["bitfinex-derivatives","BTCF0:USTF0",1755877656532,0.2163338,117250.0,117240.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1755877656730,0.99681877,117250.0,117240.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1755877656925,0.99681877,117250.0,117240.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1755877657131,0.99681877,117250.0,117240.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1755877657326,1.24681877,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755877657530,2.07049877,117250.0,117240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755877658130,0.6791838,117250.0,117240.0,0.35018]
["bitfinex-derivatives","BTCF0:USTF0",1755877658437,0.1790838,117250.0,117240.0,0.7962767]
["bitfinex-derivatives","BTCF0:USTF0",1755877658632,0.0852938,117250.0,117240.0,1.36391167]
["bitfinex-derivatives","BTCF0:USTF0",1755877658825,0.0852938,117250.0,117240.0,0.71098]
["bitfinex-derivatives","BTCF0:USTF0",1755877659030,0.1790838,117250.0,117240.0,1.60353156]
["bitfinex-derivatives","BTCF0:USTF0",1755877659437,0.20407026,117260.0,117240.0,1.68882826]
["bitfinex-derivatives","BTCF0:USTF0",1755877659438,0.28935756,117260.0,117240.0,1.68882826]
["bitfinex-derivatives","BTCF0:USTF0",1755877659633,0.01921026,117260.0,117250.0,0.7912695]
["bitfinex-derivatives","BTCF0:USTF0",1755877659936,0.10449246,117260.0,117250.0,1.35890447]
["bitfinex-derivatives","BTCF0:USTF0",1755877660136,0.10449246,117260.0,117250.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1755877660633,1.26601743,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755877660830,0.4291794,117250.0,117240.0,0.13591156]
["bitfinex-derivatives","BTCF0:USTF0",1755877661035,0.99681437,117250.0,117240.0,0.07091156]
["bitfinex-derivatives","BTCF0:USTF0",1755877661224,0.99681437,117250.0,117240.0,0.43171156]
["bitfinex-derivatives","BTCF0:USTF0",1755877661430,0.99681437,117250.0,117240.0,0.06891156]
["bitfinex-derivatives","BTCF0:USTF0",1755877661632,0.2815764,117240.0,117230.0,0.63177312]
["bitfinex-derivatives","BTCF0:USTF0",1755877661839,0.99682137,117240.0,117230.0,0.63177312]
["bitfinex-derivatives","BTCF0:USTF0",1755877662238,0.99682137,117240.0,117230.0,0.44371312]
["bitfinex-derivatives","BTCF0:USTF0",1755877662535,1.24682137,117240.0,117230.0,0.37871312]
["bitfinex-derivatives","BTCF0:USTF0",1755877662734,1.60762137,117240.0,117230.0,0.01791312]
["bitfinex-derivatives","BTCF0:USTF0",1755877663132,1.60842137,117240.0,117230.0,0.01791312]
["bitfinex-derivatives","BTCF0:USTF0",1755877663333,1.6171037,117240.0,117230.0,0.01791312]
["bitfinex-derivatives","BTCF0:USTF0",1755877664135,1.6171037,117240.0,117210.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1755877664343,0.1839985,117210.0,117200.0,0.43838703]
["bitfinex-derivatives","BTCF0:USTF0",1755877664534,0.93438347,117210.0,117200.0,0.71893285]
["bitfinex-derivatives","BTCF0:USTF0",1755877664731,0.3608,117230.0,117200.0,0.71893285]
["bitfinex-derivatives","BTCF0:USTF0",1755877664732,1.0545275,117230.0,117210.0,0.4261685]
["bitfinex-derivatives","BTCF0:USTF0",1755877664932,0.3294875,117230.0,117220.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1755877665131,0.1839912,117220.0,117210.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1755877665439,1.82329617,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755877665631,0.0853185,117210.0,117200.0,0.37808285]
["bitfinex-derivatives","BTCF0:USTF0",1755877665936,0.99962347,117210.0,117200.0,0.01728285]
["bitfinex-derivatives","BTCF0:USTF0",1755877666138,1.36042347,117210.0,117200.0,0.01728285]
["bitfinex-derivatives","BTCF0:USTF0",1755877666336,0.2212631,117190.0,117180.0,0.82878469]
["bitfinex-derivatives","BTCF0:USTF0",1755877666635,0.3857263,117210.0,117200.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1755877666839,0.3484763,117210.0,117200.0,0.70365]
["bitfinex-derivatives","BTCF0:USTF0",1755877667429,0.4485163,117210.0,117200.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1755877667624,0.3847263,117210.0,117200.0,0.70365]
["bitfinex-derivatives","BTCF0:USTF0",1755877668036,0.3847263,117210.0,117200.0,0.70165]
["bitfinex-derivatives","BTCF0:USTF0",1755877668542,0.0189755,117210.0,117200.0,0.7869758]
["bitfinex-derivatives","BTCF0:USTF0",1755877668732,0.1042941,117210.0,117200.0,0.7869758]
["bitfinex-derivatives","BTCF0:USTF0",1755877668927,0.0189755,117210.0,117200.0,1.1477758]
["bitfinex-derivatives","BTCF0:USTF0",1755877669130,0.1042941,117210.0,117200.0,1.1477758]
["bitfinex-derivatives","BTCF0:USTF0",1755877669342,0.1042941,117210.0,117200.0,1.06245]
["bitfinex-derivatives","BTCF0:USTF0",1755877669538,0.4485141,117210.0,117200.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1755877669728,0.4485141,117210.0,117200.0,0.70203]
["bitfinex-derivatives","BTCF0:USTF0",1755877669933,0.2029741,117210.0,117200.0,0.70303]
["bitfinex-derivatives","BTCF0:USTF0",1755877670338,0.3484741,117210.0,117200.0,0.70303]
["bitfinex-derivatives","BTCF0:USTF0",1755877670533,0.3857241,117210.0,117200.0,0.70303]
["bitfinex-derivatives","BTCF0:USTF0",1755877670739,0.4495141,117210.0,117200.0,0.55988]
["bitfinex-derivatives","BTCF0:USTF0",1755877670936,0.4485141,117210.0,117200.0,0.70403]
["bitfinex-derivatives","BTCF0:USTF0",1755877671640,0.4295459,117200.0,117190.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1755877671943,0.88090407,117200.0,117190.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1755877672335,1.24170407,117200.0,117190.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1755877672530,0.7903459,117200.0,117190.0,0.30018]
["bitfinex-derivatives","BTCF0:USTF0",1755877672737,0.4295459,117200.0,117190.0,0.70105]
["bitfinex-derivatives","BTCF0:USTF0",1755877673946,0.1840059,117200.0,117190.0,0.70105]
["bitfinex-derivatives","BTCF0:USTF0",1755877674445,0.0853259,117200.0,117190.0,0.70205]
["bitfinex-derivatives","BTCF0:USTF0",1755877674838,0.0853259,117200.0,117190.0,1.6112231]
["bitfinex-derivatives","BTCF0:USTF0",1755877675041,0.1042979,117210.0,117190.0,1.52589]
["bitfinex-derivatives","BTCF0:USTF0",1755877675245,0.1042979,117210.0,117200.0,0.7863758]
["bitfinex-derivatives","BTCF0:USTF0",1755877675451,0.0189755,117210.0,117200.0,0.7863758]
["bitfinex-derivatives","BTCF0:USTF0",1755877675651,0.104294,117210.0,117200.0,0.7863758]
["bitfinex-derivatives","BTCF0:USTF0",1755877675946,0.104294,117210.0,117200.0,0.6755758]
["bitfinex-derivatives","BTCF0:USTF0",1755877675947,0.0189755,117210.0,117200.0,0.6755758]
["bitfinex-derivatives","BTCF0:USTF0",1755877676143,0.0189755,117210.0,117200.0,1.3971758]
["bitfinex-derivatives","BTCF0:USTF0",1755877676335,0.104294,117210.0,117200.0,1.3971758]
["bitfinex-derivatives","BTCF0:USTF0",1755877676535,0.0189755,117210.0,117200.0,1.3971758]
["bitfinex-derivatives","BTCF0:USTF0",1755877676744,0.104294,117210.0,117200.0,1.3971758]
["bitfinex-derivatives","BTCF0:USTF0",1755877677044,0.104294,117210.0,117200.0,1.3991758]
["bitfinex-derivatives","BTCF0:USTF0",1755877677639,0.104294,117210.0,117200.0,1.3971758]
["bitfinex-derivatives","BTCF0:USTF0",1755877677839,0.104294,117210.0,117200.0,1.31385]
["bitfinex-derivatives","BTCF0:USTF0",1755877678139,0.104294,117210.0,117200.0,1.4011758]
["bitfinex-derivatives","BTCF0:USTF0",1755877679252,0.104294,117210.0,117200.0,1.31585]
["bitfinex-derivatives","BTCF0:USTF0",1755877679749,0.104294,117210.0,117200.0,1.4011758]
["bitfinex-derivatives","BTCF0:USTF0",1755877680045,0.0189755,117210.0,117200.0,1.4011758]
["bitfinex-derivatives","BTCF0:USTF0",1755877680251,0.104294,117210.0,117200.0,1.4011758]
["bitfinex-derivatives","BTCF0:USTF0",1755877681145,0.0853075,117230.0,117220.0,0.34025]
["bitfinex-derivatives","BTCF0:USTF0",1755877681347,0.0853075,117230.0,117220.0,1.6102412]
["bitfinex-derivatives","BTCF0:USTF0",1755877681543,0.3294875,117230.0,117220.0,1.52493]
["bitfinex-derivatives","BTCF0:USTF0",1755877681844,0.0853075,117230.0,117220.0,2.2210412]
["bitfinex-derivatives","BTCF0:USTF0",1755877682249,0.0853075,117230.0,117220.0,2.13573]
["bitfinex-derivatives","BTCF0:USTF0",1755877682445,0.1839875,117230.0,117220.0,2.13573]
["bitfinex-derivatives","BTCF0:USTF0",1755877682650,0.3657375,117230.0,117220.0,1.88573]
["bitfinex-derivatives","BTCF0:USTF0",1755877682849,0.4295275,117230.0,117220.0,1.88573]
["bitfinex-derivatives","BTCF0:USTF0",1755877683048,0.4295275,117230.0,117220.0,1.74158]
["bitfinex-derivatives","BTCF0:USTF0",1755877683350,0.4295275,117230.0,117220.0,1.06185]
["bitfinex-derivatives","BTCF0:USTF0",1755877683545,0.4305275,117230.0,117220.0,0.70105]
["bitfinex-derivatives","BTCF0:USTF0",1755877683750,1.13188567,117230.0,117220.0,0.51683]
["bitfinex-derivatives","BTCF0:USTF0",1755877683947,0.6805275,117230.0,117220.0,0.70105]
["bitfinex-derivatives","BTCF0:USTF0",1755877684245,0.4712375,117230.0,117220.0,0.70105]
["bitfinex-derivatives","BTCF0:USTF0",1755877684443,0.6167375,117230.0,117220.0,0.70105]
["bitfinex-derivatives","BTCF0:USTF0",1755877684644,0.3294875,117230.0,117220.0,0.70305]
["bitfinex-derivatives","BTCF0:USTF0",1755877685145,0.4295275,117230.0,117220.0,0.46689]
["bitfinex-derivatives","BTCF0:USTF0",1755877685444,1.49248567,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755877685749,0.4295457,117200.0,117190.0,0.48510253]
["bitfinex-derivatives","BTCF0:USTF0",1755877686052,0.4295457,117200.0,117190.0,0.76133253]
["bitfinex-derivatives","BTCF0:USTF0",1755877686248,0.2202557,117200.0,117190.0,0.76133253]
["bitfinex-derivatives","BTCF0:USTF0",1755877686450,0.1840057,117200.0,117190.0,0.76133253]
["bitfinex-derivatives","BTCF0:USTF0",1755877686745,0.0853257,117200.0,117190.0,1.617903]
["bitfinex-derivatives","BTCF0:USTF0",1755877686951,0.0853257,117200.0,117190.0,1.67818553]
["bitfinex-derivatives","BTCF0:USTF0",1755877687352,0.0853257,117200.0,117190.0,1.59285253]
["bitfinex-derivatives","BTCF0:USTF0",1755877687548,0.0853216,117210.0,117190.0,1.67818553]
["bitfinex-derivatives","BTCF0:USTF0",1755877687754,0.3295016,117210.0,117200.0,0.70105]
["bitfinex-derivatives","BTCF0:USTF0",1755877688343,1.24740138,117210.0,117200.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1755877688545,1.24740138,117210.0,117190.0,0.42108253]
["bitfinex-derivatives","BTCF0:USTF0",1755877688546,0.4295458,117200.0,117190.0,0.48510253]
["bitfinex-derivatives","BTCF0:USTF0",1755877688757,0.99740558,117200.0,117190.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1755877688947,0.99740558,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877689255,0.4295458,117200.0,117190.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1755877689454,0.99740558,117200.0,117190.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1755877689657,1.60820558,117200.0,117190.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1755877689854,0.99740558,117200.0,117190.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1755877690157,0.1840058,117200.0,117190.0,0.70205]
["bitfinex-derivatives","BTCF0:USTF0",1755877690368,0.3295058,117200.0,117190.0,0.70105]
["bitfinex-derivatives","BTCF0:USTF0",1755877690553,0.99740558,117200.0,117190.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1755877691254,0.4295531,117190.0,117180.0,0.40708051]
["bitfinex-derivatives","BTCF0:USTF0",1755877691456,0.99741288,117190.0,117180.0,0.46758287]
["bitfinex-derivatives","BTCF0:USTF0",1755877691648,0.0853476,117170.0,117160.0,0.72983859]
["bitfinex-derivatives","BTCF0:USTF0",1755877691854,0.99742738,117170.0,117160.0,1.56575859]
["bitfinex-derivatives","BTCF0:USTF0",1755877692049,0.99742738,117170.0,117160.0,0.72983859]
["bitfinex-derivatives","BTCF0:USTF0",1755877692250,0.99742738,117170.0,117160.0,0.48231837]
["bitfinex-derivatives","BTCF0:USTF0",1755877692552,0.99742738,117170.0,117160.0,0.15682859]
["bitfinex-derivatives","BTCF0:USTF0",1755877692751,0.99742738,117170.0,117160.0,0.08144837]
["bitfinex-derivatives","BTCF0:USTF0",1755877692953,0.99742738,117170.0,117160.0,0.08544837]
["bitfinex-derivatives","BTCF0:USTF0",1755877693147,1.60822738,117170.0,117160.0,0.02142837]
["bitfinex-derivatives","BTCF0:USTF0",1755877693347,2.45362018,117170.0,117160.0,0.04311403]
["bitfinex-derivatives","BTCF0:USTF0",1755877693663,0.4274622,117150.0,117140.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1755877693954,1.60612198,117150.0,117140.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1755877694256,0.1782268,117130.0,117120.0,0.54027022]
["bitfinex-derivatives","BTCF0:USTF0",1755877694452,0.99533658,117130.0,117120.0,0.53035231]
["bitfinex-derivatives","BTCF0:USTF0",1755877694653,1.60613658,117130.0,117120.0,0.10553231]
["bitfinex-derivatives","BTCF0:USTF0",1755877694856,2.46264182,117130.0,117120.0,0.10553231]
["bitfinex-derivatives","BTCF0:USTF0",1755877695057,2.46264182,117130.0,117120.0,0.18120735]
["bitfinex-derivatives","BTCF0:USTF0",1755877695365,2.21340182,117130.0,117120.0,0.13969504]
["bitfinex-derivatives","BTCF0:USTF0",1755877695560,1.01444182,117130.0,117120.0,0.23822504]
["bitfinex-derivatives","BTCF0:USTF0",1755877695856,1.00944182,117130.0,117120.0,0.37478504]
["bitfinex-derivatives","BTCF0:USTF0",1755877696062,1.00944182,117130.0,117120.0,0.23822504]
["bitfinex-derivatives","BTCF0:USTF0",1755877696063,1.37024182,117130.0,117120.0,0.23822504]
["bitfinex-derivatives","BTCF0:USTF0",1755877696251,1.2543038,117130.0,117120.0,0.23822504]
["bitfinex-derivatives","BTCF0:USTF0",1755877696452,1.2543038,117130.0,117120.0,0.23922504]
["bitfinex-derivatives","BTCF0:USTF0",1755877696656,0.8935038,117130.0,117120.0,0.24622504]
["bitfinex-derivatives","BTCF0:USTF0",1755877696860,1.1435038,117130.0,117120.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1755877697163,0.44158204,117130.0,117120.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1755877697359,0.44158204,117130.0,117120.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1755877697564,0.19233204,117130.0,117120.0,0.77739504]
["bitfinex-derivatives","BTCF0:USTF0",1755877697759,0.01910524,117130.0,117120.0,0.86277904]
["bitfinex-derivatives","BTCF0:USTF0",1755877698058,0.10448194,117130.0,117120.0,0.77739504]
["bitfinex-derivatives","BTCF0:USTF0",1755877698263,0.01910524,117130.0,117120.0,0.86277904]
["bitfinex-derivatives","BTCF0:USTF0",1755877698457,0.01910524,117130.0,117120.0,1.11277904]
["bitfinex-derivatives","BTCF0:USTF0",1755877698663,0.01910524,117130.0,117120.0,1.11260561]
["bitfinex-derivatives","BTCF0:USTF0",1755877698862,0.10448194,117130.0,117120.0,0.84384046]
["bitfinex-derivatives","BTCF0:USTF0",1755877699064,0.38184194,117130.0,117120.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1755877699357,0.01910524,117130.0,117120.0,1.11160561]
["bitfinex-derivatives","BTCF0:USTF0",1755877699560,0.02310524,117130.0,117120.0,1.036104]
["bitfinex-derivatives","BTCF0:USTF0",1755877699861,0.0853645,117150.0,117120.0,1.24863576]
["bitfinex-derivatives","BTCF0:USTF0",1755877700053,0.0853656,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755877700366,0.0853656,117150.0,117140.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1755877700551,0.2698675,117160.0,117150.0,0.33846]
["bitfinex-derivatives","BTCF0:USTF0",1755877700760,0.3627175,117160.0,117150.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1755877701560,0.3627175,117160.0,117150.0,0.33846]
["bitfinex-derivatives","BTCF0:USTF0",1755877701760,0.81463926,117160.0,117150.0,0.33846]
["bitfinex-derivatives","BTCF0:USTF0",1755877702069,0.88059926,117160.0,117150.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1755877702363,0.0853621,117150.0,117140.0,0.7856294]
["bitfinex-derivatives","BTCF0:USTF0",1755877702557,0.0853621,117150.0,117140.0,0.7846294]
["bitfinex-derivatives","BTCF0:USTF0",1755877703263,0.0913586,117160.0,117150.0,0.33846]
["bitfinex-derivatives","BTCF0:USTF0",1755877703463,0.006,117160.0,117150.0,2.07654386]
["bitfinex-derivatives","BTCF0:USTF0",1755877703964,0.10434271,117170.0,117150.0,2.08661386]
["bitfinex-derivatives","BTCF0:USTF0",1755877704268,0.10434271,117170.0,117160.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1755877704459,0.34640271,117170.0,117160.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1755877704659,0.90247447,117170.0,117160.0,0.52389]
["bitfinex-derivatives","BTCF0:USTF0",1755877704862,0.4315647,117160.0,117150.0,1.44085]
["bitfinex-derivatives","BTCF0:USTF0",1755877705066,0.88448646,117160.0,117150.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1755877705763,0.88748646,117160.0,117150.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1755877705961,0.4355647,117160.0,117150.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1755877706364,0.4345647,117160.0,117150.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1755877706667,0.82252646,117160.0,117150.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1755877706873,0.3706047,117160.0,117150.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1755877707069,0.4345647,117160.0,117150.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1755877707461,0.3706047,117160.0,117150.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1755877708272,0.4345647,117160.0,117150.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1755877708470,0.4345647,117160.0,117150.0,0.52389]
["bitfinex-derivatives","BTCF0:USTF0",1755877708668,0.88648646,117160.0,117150.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1755877709173,0.88648646,117160.0,117150.0,0.33846]
["bitfinex-derivatives","BTCF0:USTF0",1755877709372,0.4345647,117160.0,117150.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1755877709670,0.88648646,117160.0,117150.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1755877709971,0.88648646,117160.0,117150.0,0.33846]
["bitfinex-derivatives","BTCF0:USTF0",1755877710272,0.4345647,117160.0,117150.0,0.33846]
["bitfinex-derivatives","BTCF0:USTF0",1755877710474,0.88648646,117160.0,117150.0,0.33846]
["bitfinex-derivatives","BTCF0:USTF0",1755877710864,0.88648646,117160.0,117150.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1755877711068,0.88648646,117160.0,117150.0,0.33846]
["bitfinex-derivatives","BTCF0:USTF0",1755877711275,0.88648646,117160.0,117150.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1755877711476,1.24728646,117160.0,117150.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1755877711666,0.4315721,117150.0,117140.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1755877711865,0.88349386,117150.0,117140.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1755877712167,1.24429386,117150.0,117140.0,0.33846]
["bitfinex-derivatives","BTCF0:USTF0",1755877712362,1.24429386,117150.0,117140.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1755877712574,0.4315793,117140.0,117130.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1755877712885,0.4315793,117140.0,117130.0,1.53854]
["bitfinex-derivatives","BTCF0:USTF0",1755877713276,0.88350106,117140.0,117130.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1755877713579,0.2184093,117140.0,117130.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1755877713771,0.0853693,117140.0,117130.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1755877714073,0.3274293,117140.0,117130.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1755877714276,0.3676193,117140.0,117130.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1755877714574,0.3274293,117140.0,117130.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1755877714971,0.88350106,117140.0,117130.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1755877715172,1.49630106,117140.0,117130.0,0.14008482]
["bitfinex-derivatives","BTCF0:USTF0",1755877715372,0.4315867,117130.0,117120.0,0.40518231]
["bitfinex-derivatives","BTCF0:USTF0",1755877715571,0.4315867,117130.0,117120.0,0.80479231]
["bitfinex-derivatives","BTCF0:USTF0",1755877715777,0.1782267,117130.0,117120.0,0.80479231]
["bitfinex-derivatives","BTCF0:USTF0",1755877716285,0.3274367,117130.0,117120.0,0.87404767]
["bitfinex-derivatives","BTCF0:USTF0",1755877716878,0.3284367,117130.0,117120.0,0.87404767]
["bitfinex-derivatives","BTCF0:USTF0",1755877717177,0.0863767,117130.0,117120.0,1.01851536]
["bitfinex-derivatives","BTCF0:USTF0",1755877717577,0.0863767,117130.0,117120.0,1.02051536]
["bitfinex-derivatives","BTCF0:USTF0",1755877717777,0.3284367,117130.0,117120.0,1.02051536]
["bitfinex-derivatives","BTCF0:USTF0",1755877717973,0.1792267,117130.0,117120.0,0.77051536]
["bitfinex-derivatives","BTCF0:USTF0",1755877718279,0.93723284,117130.0,117120.0,0.77051536]
["bitfinex-derivatives","BTCF0:USTF0",1755877719369,1.00119284,117130.0,117120.0,0.77051536]
["bitfinex-derivatives","BTCF0:USTF0",1755877719569,1.00119284,117130.0,117120.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1755877719775,1.00119284,117130.0,117120.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1755877719967,1.25119284,117130.0,117120.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1755877720381,1.25119284,117130.0,117120.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1755877720579,0.3686267,117130.0,117120.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1755877720778,0.89704284,117130.0,117120.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1755877721373,0.93723284,117130.0,117120.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1755877721975,1.00119284,117130.0,117120.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1755877722182,1.00119284,117130.0,117120.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1755877722568,0.93723284,117130.0,117120.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1755877723082,1.00119284,117130.0,117120.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1755877723375,1.00119284,117130.0,117120.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1755877723877,0.2194167,117130.0,117120.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1755877724077,0.0863767,117130.0,117120.0,1.0366439]
["bitfinex-derivatives","BTCF0:USTF0",1755877724270,0.001,117130.0,117120.0,1.60525004]
["bitfinex-derivatives","BTCF0:USTF0",1755877724675,0.001,117130.0,117120.0,1.0366439]
["bitfinex-derivatives","BTCF0:USTF0",1755877724878,0.001,117130.0,117120.0,1.60525004]
["bitfinex-derivatives","BTCF0:USTF0",1755877725073,0.0853725,117140.0,117130.0,0.0853766]
["bitfinex-derivatives","BTCF0:USTF0",1755877725274,0.0853666,117150.0,117140.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1755877725477,0.3227666,117150.0,117140.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1755877725678,0.3629566,117150.0,117140.0,0.70164]
["bitfinex-derivatives","BTCF0:USTF0",1755877725973,0.99552274,117150.0,117140.0,0.53187435]
["bitfinex-derivatives","BTCF0:USTF0",1755877726283,1.60632274,117150.0,117140.0,0.01334435]
["bitfinex-derivatives","BTCF0:USTF0",1755877726676,3.01592888,117150.0,117140.0,0.01334435]
["bitfinex-derivatives","BTCF0:USTF0",1755877726871,0.4269193,117140.0,117130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755877727177,0.4269193,117140.0,117120.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1755877727178,0.3629666,117130.0,117120.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1755877727379,0.93157274,117130.0,117120.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1755877727579,0.99752274,117130.0,117120.0,0.70095]
["bitfinex-derivatives","BTCF0:USTF0",1755877727781,0.99752274,117130.0,117120.0,0.55665]
["bitfinex-derivatives","BTCF0:USTF0",1755877728079,0.93157274,117130.0,117120.0,0.70095]
["bitfinex-derivatives","BTCF0:USTF0",1755877728285,0.3629666,117130.0,117120.0,0.70095]
["bitfinex-derivatives","BTCF0:USTF0",1755877728580,0.99752274,117130.0,117120.0,0.55665]
["bitfinex-derivatives","BTCF0:USTF0",1755877728780,0.4289166,117130.0,117120.0,1.1413]
["bitfinex-derivatives","BTCF0:USTF0",1755877728976,0.99752274,117130.0,117120.0,1.3578]
["bitfinex-derivatives","BTCF0:USTF0",1755877729188,0.4299166,117130.0,117120.0,1.53957]
["bitfinex-derivatives","BTCF0:USTF0",1755877729376,0.99852274,117130.0,117120.0,1.53957]
["bitfinex-derivatives","BTCF0:USTF0",1755877730080,0.4299166,117130.0,117120.0,1.53957]
["bitfinex-derivatives","BTCF0:USTF0",1755877730280,0.99852274,117130.0,117120.0,1.53957]
["bitfinex-derivatives","BTCF0:USTF0",1755877730787,0.99852274,117130.0,117120.0,1.39527]
["bitfinex-derivatives","BTCF0:USTF0",1755877730990,1.60932274,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877731787,2.45084274,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877732590,0.4265411,117110.0,117100.0,0.44192997]
["bitfinex-derivatives","BTCF0:USTF0",1755877732789,0.4265411,117110.0,117100.0,0.08112997]
["bitfinex-derivatives","BTCF0:USTF0",1755877732790,0.99514724,117110.0,117100.0,0.08112997]
["bitfinex-derivatives","BTCF0:USTF0",1755877732984,0.99514724,117110.0,117100.0,0.31859997]
["bitfinex-derivatives","BTCF0:USTF0",1755877733182,1.35594724,117110.0,117100.0,0.31859997]
["bitfinex-derivatives","BTCF0:USTF0",1755877733387,0.99514724,117110.0,117100.0,0.31859997]
["bitfinex-derivatives","BTCF0:USTF0",1755877733583,0.4265411,117110.0,117100.0,0.17429997]
["bitfinex-derivatives","BTCF0:USTF0",1755877733779,0.0853984,117100.0,117090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755877733990,0.99515454,117100.0,117090.0,0.42467]
["bitfinex-derivatives","BTCF0:USTF0",1755877734287,0.7873484,117100.0,117090.0,0.30134]
["bitfinex-derivatives","BTCF0:USTF0",1755877734490,1.35595454,117100.0,117090.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1755877734692,0.4265557,117090.0,117080.0,0.01723063]
["bitfinex-derivatives","BTCF0:USTF0",1755877734893,2.26652175,117090.0,117080.0,0.01723063]
["bitfinex-derivatives","BTCF0:USTF0",1755877735393,2.51652175,117090.0,117080.0,0.01723063]
["bitfinex-derivatives","BTCF0:USTF0",1755877735895,0.34115,117070.0,117060.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1755877736084,0.99517644,117070.0,117060.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1755877736285,0.99517644,117070.0,117060.0,0.56295997]
["bitfinex-derivatives","BTCF0:USTF0",1755877736485,0.99517644,117070.0,117060.0,0.70725997]
["bitfinex-derivatives","BTCF0:USTF0",1755877737393,0.99117644,117070.0,117060.0,0.52648997]
["bitfinex-derivatives","BTCF0:USTF0",1755877737594,0.99117644,117070.0,117060.0,0.56295997]
["bitfinex-derivatives","BTCF0:USTF0",1755877737799,0.4225703,117070.0,117060.0,0.70725997]
["bitfinex-derivatives","BTCF0:USTF0",1755877737995,0.99117644,117070.0,117060.0,0.70725997]
["bitfinex-derivatives","BTCF0:USTF0",1755877738194,0.0854203,117070.0,117060.0,0.96325997]
["bitfinex-derivatives","BTCF0:USTF0",1755877738488,1.19853184,117090.0,117080.0,0.33781]
["bitfinex-derivatives","BTCF0:USTF0",1755877738688,1.29001184,117090.0,117080.0,0.34081]
["bitfinex-derivatives","BTCF0:USTF0",1755877739095,0.7214057,117090.0,117080.0,0.34081]
["bitfinex-derivatives","BTCF0:USTF0",1755877739291,0.92921184,117090.0,117080.0,0.33781]
["bitfinex-derivatives","BTCF0:USTF0",1755877739497,0.99516184,117090.0,117080.0,0.33781]
["bitfinex-derivatives","BTCF0:USTF0",1755877739685,0.1768857,117090.0,117080.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1755877739995,0.1768857,117090.0,117080.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1755877740194,0.0854057,117090.0,117080.0,1.0370231]
["bitfinex-derivatives","BTCF0:USTF0",1755877740393,0.0854057,117090.0,117080.0,1.0400231]
["bitfinex-derivatives","BTCF0:USTF0",1755877740596,0.1768829,117100.0,117090.0,0.33781]
["bitfinex-derivatives","BTCF0:USTF0",1755877740793,0.0854029,117100.0,117090.0,1.53993]
["bitfinex-derivatives","BTCF0:USTF0",1755877741096,0.99515904,117100.0,117090.0,0.30134]
["bitfinex-derivatives","BTCF0:USTF0",1755877741291,0.1768858,117090.0,117080.0,1.3085]
["bitfinex-derivatives","BTCF0:USTF0",1755877741491,0.99516194,117090.0,117080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755877741687,1.24516194,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755877741888,0.4265631,117080.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755877742200,0.4265704,117070.0,117060.0,0.08111226]
["bitfinex-derivatives","BTCF0:USTF0",1755877742587,0.99517654,117070.0,117060.0,0.08111226]
["bitfinex-derivatives","BTCF0:USTF0",1755877742785,0.4235704,117070.0,117060.0,0.08111226]
["bitfinex-derivatives","BTCF0:USTF0",1755877742993,0.99217654,117070.0,117060.0,0.08111226]
["bitfinex-derivatives","BTCF0:USTF0",1755877743196,1.24217654,117070.0,117060.0,0.01724226]
["bitfinex-derivatives","BTCF0:USTF0",1755877743397,1.24217654,117070.0,117060.0,0.02324226]
["bitfinex-derivatives","BTCF0:USTF0",1755877743797,0.99217654,117070.0,117060.0,0.08711226]
["bitfinex-derivatives","BTCF0:USTF0",1755877743989,0.99217654,117070.0,117060.0,0.23141226]
["bitfinex-derivatives","BTCF0:USTF0",1755877744187,0.98917654,117070.0,117060.0,0.08711226]
["bitfinex-derivatives","BTCF0:USTF0",1755877744489,0.98917654,117070.0,117060.0,0.32458226]
["bitfinex-derivatives","BTCF0:USTF0",1755877744689,0.92322654,117070.0,117060.0,0.72185226]
["bitfinex-derivatives","BTCF0:USTF0",1755877744891,0.2313387,117080.0,117070.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1755877745086,0.3228187,117080.0,117070.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1755877745486,0.0854187,117080.0,117070.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1755877745692,0.0854109,117090.0,117080.0,0.33781]
["bitfinex-derivatives","BTCF0:USTF0",1755877745891,0.0854109,117090.0,117080.0,1.54525]
["bitfinex-derivatives","BTCF0:USTF0",1755877746095,0.89141704,117090.0,117080.0,1.54525]
["bitfinex-derivatives","BTCF0:USTF0",1755877746491,0.99516704,117090.0,117080.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1755877746690,0.99516704,117090.0,117080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755877746891,0.99516704,117090.0,117070.0,0.42467]
["bitfinex-derivatives","BTCF0:USTF0",1755877746892,0.4265631,117080.0,117070.0,0.42467]
["bitfinex-derivatives","BTCF0:USTF0",1755877747195,0.99516924,117080.0,117070.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1755877747394,0.99516924,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755877747798,0.99516924,117080.0,117070.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1755877747998,0.99516924,117080.0,117070.0,0.33781]
["bitfinex-derivatives","BTCF0:USTF0",1755877748593,0.99416924,117080.0,117070.0,0.30134]
["bitfinex-derivatives","BTCF0:USTF0",1755877748787,0.99416924,117080.0,117060.0,0.41451226]
["bitfinex-derivatives","BTCF0:USTF0",1755877748788,0.1769004,117070.0,117060.0,0.47838226]
["bitfinex-derivatives","BTCF0:USTF0",1755877748992,0.99417654,117070.0,117060.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1755877749193,0.99217654,117070.0,117060.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1755877749392,0.99217654,117070.0,117050.0,1.42952666]
["bitfinex-derivatives","BTCF0:USTF0",1755877749393,0.1769077,117060.0,117050.0,0.58208666]
["bitfinex-derivatives","BTCF0:USTF0",1755877749692,0.99218384,117060.0,117050.0,0.77559666]
["bitfinex-derivatives","BTCF0:USTF0",1755877749895,0.3576277,117060.0,117050.0,0.77559666]
["bitfinex-derivatives","BTCF0:USTF0",1755877750089,0.0824277,117060.0,117050.0,0.77559666]
["bitfinex-derivatives","BTCF0:USTF0",1755877750290,0.0794277,117060.0,117050.0,1.02559666]
["bitfinex-derivatives","BTCF0:USTF0",1755877750490,0.0854255,117070.0,117060.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1755877750701,0.0854255,117070.0,117060.0,1.54609]
["bitfinex-derivatives","BTCF0:USTF0",1755877750999,0.83773264,117090.0,117070.0,0.33781]
["bitfinex-derivatives","BTCF0:USTF0",1755877751000,0.0854164,117080.0,117070.0,0.33781]
["bitfinex-derivatives","BTCF0:USTF0",1755877751304,0.0854164,117080.0,117070.0,0.7840304]
["bitfinex-derivatives","BTCF0:USTF0",1755877751601,0.0854164,117080.0,117070.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1755877751903,0.0854164,117080.0,117070.0,0.7840304]
["bitfinex-derivatives","BTCF0:USTF0",1755877752507,0.0854164,117080.0,117070.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1755877752896,0.0884164,117080.0,117070.0,0.7850304]
["bitfinex-derivatives","BTCF0:USTF0",1755877753399,0.0884164,117080.0,117070.0,0.69961]
["bitfinex-derivatives","BTCF0:USTF0",1755877754603,0.0884164,117080.0,117070.0,1.0350304]
["bitfinex-derivatives","BTCF0:USTF0",1755877755104,0.0884164,117080.0,117070.0,1.60363654]
["bitfinex-derivatives","BTCF0:USTF0",1755877755296,0.01889575,117100.0,117080.0,0.0854066]
["bitfinex-derivatives","BTCF0:USTF0",1755877755497,0.10429875,117100.0,117090.0,1.54516]
["bitfinex-derivatives","BTCF0:USTF0",1755877755695,0.10429875,117100.0,117090.0,1.9913658]
["bitfinex-derivatives","BTCF0:USTF0",1755877755901,0.01889575,117100.0,117090.0,2.80997194]
["bitfinex-derivatives","BTCF0:USTF0",1755877756102,0.10429425,117100.0,117090.0,2.80997194]
["bitfinex-derivatives","BTCF0:USTF0",1755877756297,0.01889575,117100.0,117090.0,2.80997194]
["bitfinex-derivatives","BTCF0:USTF0",1755877756601,0.10729425,117100.0,117090.0,2.80997194]
["bitfinex-derivatives","BTCF0:USTF0",1755877756801,0.02389575,117100.0,117090.0,2.80997194]
["bitfinex-derivatives","BTCF0:USTF0",1755877757402,0.10929425,117100.0,117090.0,2.80997194]
["bitfinex-derivatives","BTCF0:USTF0",1755877757912,0.02389575,117100.0,117090.0,2.80997194]
["bitfinex-derivatives","BTCF0:USTF0",1755877758107,0.02589575,117100.0,117090.0,2.81097194]
["bitfinex-derivatives","BTCF0:USTF0",1755877758803,0.004,117100.0,117090.0,2.81097194]
["bitfinex-derivatives","BTCF0:USTF0",1755877759004,0.0853955,117110.0,117100.0,0.4214385]
["bitfinex-derivatives","BTCF0:USTF0",1755877759202,0.0853955,117110.0,117100.0,0.7822385]
["bitfinex-derivatives","BTCF0:USTF0",1755877759397,0.0853955,117110.0,117100.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1755877760411,0.0883955,117110.0,117100.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1755877760704,0.2382055,117110.0,117100.0,0.55279]
["bitfinex-derivatives","BTCF0:USTF0",1755877760908,0.98159164,117110.0,117100.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1755877761108,0.98459164,117110.0,117100.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1755877761698,0.98459164,117110.0,117100.0,1.03575]
["bitfinex-derivatives","BTCF0:USTF0",1755877761904,0.98459164,117110.0,117090.0,0.47192562]
["bitfinex-derivatives","BTCF0:USTF0",1755877761905,0.4099885,117100.0,117090.0,0.65865]
["bitfinex-derivatives","BTCF0:USTF0",1755877762199,0.97859464,117100.0,117090.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1755877762403,0.91653464,117100.0,117090.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1755877762902,0.3091085,117100.0,117090.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1755877764002,0.1731485,117100.0,117090.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1755877764204,0.3091085,117100.0,117090.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1755877764808,0.3091085,117100.0,117090.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1755877765007,0.87771464,117100.0,117090.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1755877765515,0.0853985,117100.0,117090.0,1.7916]
["bitfinex-derivatives","BTCF0:USTF0",1755877765710,0.0853985,117100.0,117090.0,2.44561194]
["bitfinex-derivatives","BTCF0:USTF0",1755877766117,0.0853985,117100.0,117090.0,2.36020614]
["bitfinex-derivatives","BTCF0:USTF0",1755877766306,0.0853985,117100.0,117090.0,1.7916]
["bitfinex-derivatives","BTCF0:USTF0",1755877766506,0.0853985,117100.0,117090.0,1.8770058]
["bitfinex-derivatives","BTCF0:USTF0",1755877767006,0.0853985,117100.0,117090.0,1.7916]
["bitfinex-derivatives","BTCF0:USTF0",1755877767907,0.0853985,117100.0,117090.0,1.8770058]
["bitfinex-derivatives","BTCF0:USTF0",1755877768715,0.0853985,117100.0,117090.0,1.7916]
["bitfinex-derivatives","BTCF0:USTF0",1755877769610,0.3091085,117100.0,117090.0,1.7916]
["bitfinex-derivatives","BTCF0:USTF0",1755877769814,0.97859464,117100.0,117090.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1755877770403,0.1731485,117100.0,117090.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1755877770607,0.0853985,117100.0,117090.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1755877771014,0.97859464,117100.0,117090.0,1.17812]
["bitfinex-derivatives","BTCF0:USTF0",1755877771219,0.97859464,117100.0,117090.0,1.53892]
["bitfinex-derivatives","BTCF0:USTF0",1755877771416,0.97859464,117100.0,117090.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1755877771613,0.97859464,117100.0,117090.0,1.53928]
["bitfinex-derivatives","BTCF0:USTF0",1755877772122,0.1731485,117100.0,117090.0,1.53928]
["bitfinex-derivatives","BTCF0:USTF0",1755877772416,0.0853985,117100.0,117090.0,1.78928]
["bitfinex-derivatives","BTCF0:USTF0",1755877772815,0.3091085,117100.0,117090.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1755877773017,0.97859464,117100.0,117090.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1755877773217,0.3479285,117100.0,117090.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1755877773417,0.3091085,117100.0,117090.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1755877773721,0.0853985,117100.0,117090.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1755877775420,0.3091085,117100.0,117090.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1755877775721,0.91653464,117100.0,117090.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1755877776016,0.97859464,117100.0,117090.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1755877776513,1.33939464,117100.0,117090.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1755877776711,1.58939464,117100.0,117090.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1755877776906,1.0207885,117100.0,117090.0,0.29885]
["bitfinex-derivatives","BTCF0:USTF0",1755877777111,1.58939464,117100.0,117090.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1755877777520,1.58939464,117100.0,117090.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1755877778316,1.58939464,117100.0,117090.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1755877778511,0.0854058,117090.0,117080.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1755877778712,0.97860194,117090.0,117080.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1755877779121,0.91654194,117090.0,117080.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1755877779420,0.1731558,117090.0,117080.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1755877780216,0.97860194,117090.0,117080.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1755877780410,0.97860194,117090.0,117080.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1755877781918,1.22860194,117090.0,117080.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1755877782121,0.4100104,117070.0,117060.0,0.57027812]
["bitfinex-derivatives","BTCF0:USTF0",1755877782318,0.97861654,117070.0,117060.0,0.42917727]
["bitfinex-derivatives","BTCF0:USTF0",1755877782515,0.91655654,117070.0,117060.0,0.42917727]
["bitfinex-derivatives","BTCF0:USTF0",1755877782713,0.1731704,117070.0,117060.0,0.78997727]
["bitfinex-derivatives","BTCF0:USTF0",1755877783213,0.0854204,117070.0,117060.0,0.78997727]
["bitfinex-derivatives","BTCF0:USTF0",1755877783425,0.0854204,117070.0,117060.0,1.12840497]
["bitfinex-derivatives","BTCF0:USTF0",1755877783612,0.0854162,117080.0,117060.0,1.13140497]
["bitfinex-derivatives","BTCF0:USTF0",1755877783815,0.0854162,117080.0,117070.0,1.43608]
["bitfinex-derivatives","BTCF0:USTF0",1755877784218,0.1765962,117080.0,117070.0,1.43608]
["bitfinex-derivatives","BTCF0:USTF0",1755877785022,0.97992234,117080.0,117070.0,1.43608]
["bitfinex-derivatives","BTCF0:USTF0",1755877786218,0.97992234,117080.0,117070.0,1.43708]
["bitfinex-derivatives","BTCF0:USTF0",1755877787215,0.97992234,117080.0,117070.0,1.43808]
["bitfinex-derivatives","BTCF0:USTF0",1755877787412,0.1765962,117080.0,117070.0,1.43808]
["bitfinex-derivatives","BTCF0:USTF0",1755877787618,0.0854162,117080.0,117070.0,1.43808]
["bitfinex-derivatives","BTCF0:USTF0",1755877788024,0.1765962,117080.0,117070.0,1.43808]
["bitfinex-derivatives","BTCF0:USTF0",1755877788225,0.3104362,117080.0,117070.0,1.43808]
["bitfinex-derivatives","BTCF0:USTF0",1755877788617,0.1765962,117080.0,117070.0,1.43808]
["bitfinex-derivatives","BTCF0:USTF0",1755877788818,0.0854162,117080.0,117070.0,1.43808]
["bitfinex-derivatives","BTCF0:USTF0",1755877789023,0.0854162,117080.0,117070.0,1.68808]
["bitfinex-derivatives","BTCF0:USTF0",1755877789226,0.1765962,117080.0,117070.0,1.68808]
["bitfinex-derivatives","BTCF0:USTF0",1755877789419,0.87904234,117080.0,117070.0,1.43808]
["bitfinex-derivatives","BTCF0:USTF0",1755877789624,0.97840234,117080.0,117070.0,1.43808]
["bitfinex-derivatives","BTCF0:USTF0",1755877790226,0.4097962,117080.0,117070.0,1.43808]
["bitfinex-derivatives","BTCF0:USTF0",1755877790418,0.91620234,117080.0,117070.0,1.43808]
["bitfinex-derivatives","BTCF0:USTF0",1755877791220,0.74520234,117080.0,117070.0,1.43808]
["bitfinex-derivatives","BTCF0:USTF0",1755877791418,0.0854162,117080.0,117070.0,1.43808]
["bitfinex-derivatives","BTCF0:USTF0",1755877791928,0.0854162,117080.0,117070.0,1.5235004]
["bitfinex-derivatives","BTCF0:USTF0",1755877792221,0.10438083,117090.0,117080.0,0.31543]
["bitfinex-derivatives","BTCF0:USTF0",1755877792429,0.10438083,117090.0,117080.0,0.67623]
["bitfinex-derivatives","BTCF0:USTF0",1755877793029,0.10438083,117090.0,117080.0,0.7616431]
["bitfinex-derivatives","BTCF0:USTF0",1755877793428,0.10438083,117090.0,117080.0,0.67623]
["bitfinex-derivatives","BTCF0:USTF0",1755877794327,0.27207174,117110.0,117090.0,0.0854028]
["bitfinex-derivatives","BTCF0:USTF0",1755877794526,0.0853859,117120.0,117110.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1755877794731,0.87901204,117120.0,117110.0,0.67623]
["bitfinex-derivatives","BTCF0:USTF0",1755877795029,0.97837204,117120.0,117110.0,0.54597]
["bitfinex-derivatives","BTCF0:USTF0",1755877795437,0.97837204,117120.0,117110.0,0.67623]
["bitfinex-derivatives","BTCF0:USTF0",1755877796429,0.98137204,117120.0,117110.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1755877796929,1.23137204,117120.0,117110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755877797329,2.07597204,117120.0,117110.0,0.43073066]
["bitfinex-derivatives","BTCF0:USTF0",1755877797529,2.43677204,117120.0,117110.0,0.06993066]
["bitfinex-derivatives","BTCF0:USTF0",1755877797729,0.2137385,117100.0,117090.0,1.43185]
["bitfinex-derivatives","BTCF0:USTF0",1755877798030,0.97838464,117100.0,117090.0,1.43185]
["bitfinex-derivatives","BTCF0:USTF0",1755877798423,0.79362614,117100.0,117090.0,1.5172558]
["bitfinex-derivatives","BTCF0:USTF0",1755877798729,0.1765785,117100.0,117090.0,1.5172558]
["bitfinex-derivatives","BTCF0:USTF0",1755877798930,0.1765785,117100.0,117090.0,1.43185]
["bitfinex-derivatives","BTCF0:USTF0",1755877799127,0.1765785,117100.0,117090.0,1.5172558]
["bitfinex-derivatives","BTCF0:USTF0",1755877799330,0.3104185,117100.0,117090.0,1.5172558]
["bitfinex-derivatives","BTCF0:USTF0",1755877799629,0.3114185,117100.0,117090.0,1.43185]
["bitfinex-derivatives","BTCF0:USTF0",1755877799830,0.88002464,117100.0,117090.0,1.43185]
["bitfinex-derivatives","BTCF0:USTF0",1755877800220,0.91818464,117100.0,117090.0,1.43185]
["bitfinex-derivatives","BTCF0:USTF0",1755877800426,0.98038464,117100.0,117090.0,1.43185]
["bitfinex-derivatives","BTCF0:USTF0",1755877800733,0.74718464,117100.0,117090.0,1.43185]
["bitfinex-derivatives","BTCF0:USTF0",1755877801326,0.98038464,117100.0,117090.0,1.43185]
["bitfinex-derivatives","BTCF0:USTF0",1755877801937,0.0873985,117100.0,117090.0,1.5172558]
["bitfinex-derivatives","BTCF0:USTF0",1755877802121,0.002,117100.0,117090.0,2.33586194]
["bitfinex-derivatives","BTCF0:USTF0",1755877802324,0.0853885,117120.0,117110.0,0.31543]
["bitfinex-derivatives","BTCF0:USTF0",1755877802526,0.0853885,117120.0,117110.0,1.51963]
["bitfinex-derivatives","BTCF0:USTF0",1755877802838,0.1765685,117120.0,117110.0,1.88043]
["bitfinex-derivatives","BTCF0:USTF0",1755877803430,0.87901464,117120.0,117110.0,1.88043]
["bitfinex-derivatives","BTCF0:USTF0",1755877803637,0.97837464,117120.0,117110.0,1.88043]
["bitfinex-derivatives","BTCF0:USTF0",1755877803935,0.74917464,117120.0,117110.0,1.88043]
["bitfinex-derivatives","BTCF0:USTF0",1755877804136,0.88301464,117120.0,117110.0,1.88043]
["bitfinex-derivatives","BTCF0:USTF0",1755877804341,0.3144085,117120.0,117110.0,1.88043]
["bitfinex-derivatives","BTCF0:USTF0",1755877804532,0.3144085,117120.0,117110.0,1.88895764]
["bitfinex-derivatives","BTCF0:USTF0",1755877804730,0.88301464,117120.0,117110.0,1.88895764]
["bitfinex-derivatives","BTCF0:USTF0",1755877805026,0.88501464,117120.0,117110.0,1.88895764]
["bitfinex-derivatives","BTCF0:USTF0",1755877806134,0.88501464,117120.0,117110.0,1.95877234]
["bitfinex-derivatives","BTCF0:USTF0",1755877806721,0.0913885,117120.0,117110.0,2.04416354]
["bitfinex-derivatives","BTCF0:USTF0",1755877807328,0.0913885,117120.0,117110.0,1.95877234]
["bitfinex-derivatives","BTCF0:USTF0",1755877807525,0.3164085,117120.0,117110.0,1.95877234]
["bitfinex-derivatives","BTCF0:USTF0",1755877807734,0.3164085,117120.0,117110.0,1.1068447]
["bitfinex-derivatives","BTCF0:USTF0",1755877807735,0.92217464,117120.0,117110.0,1.1068447]
["bitfinex-derivatives","BTCF0:USTF0",1755877807936,0.98437464,117120.0,117110.0,1.1068447]
["bitfinex-derivatives","BTCF0:USTF0",1755877808137,0.1825685,117120.0,117110.0,1.11561514]
["bitfinex-derivatives","BTCF0:USTF0",1755877808339,0.0913885,117120.0,117110.0,1.11561514]
["bitfinex-derivatives","BTCF0:USTF0",1755877808832,0.006,117120.0,117110.0,1.20100634]
["bitfinex-derivatives","BTCF0:USTF0",1755877809032,0.0913839,117120.0,117110.0,1.76961248]
["bitfinex-derivatives","BTCF0:USTF0",1755877809236,0.0913839,117120.0,117110.0,1.20100634]
["bitfinex-derivatives","BTCF0:USTF0",1755877809841,1.65391378,117150.0,117130.0,0.0853766]
["bitfinex-derivatives","BTCF0:USTF0",1755877809842,0.171,117150.0,117130.0,0.0853766]
["bitfinex-derivatives","BTCF0:USTF0",1755877810028,0.3103867,117150.0,117140.0,1.52227]
["bitfinex-derivatives","BTCF0:USTF0",1755877810231,0.0853667,117150.0,117140.0,1.52227]
["bitfinex-derivatives","BTCF0:USTF0",1755877810445,0.0853589,117160.0,117150.0,0.31543]
["bitfinex-derivatives","BTCF0:USTF0",1755877810639,0.0853589,117160.0,117150.0,0.67623]
["bitfinex-derivatives","BTCF0:USTF0",1755877811146,0.3103789,117160.0,117150.0,0.67623]
["bitfinex-derivatives","BTCF0:USTF0",1755877811838,0.1765389,117160.0,117150.0,0.67723]
["bitfinex-derivatives","BTCF0:USTF0",1755877812143,0.92614504,117160.0,117150.0,0.67723]
["bitfinex-derivatives","BTCF0:USTF0",1755877812437,0.3575389,117160.0,117150.0,0.67723]
["bitfinex-derivatives","BTCF0:USTF0",1755877812941,0.3203789,117160.0,117150.0,0.67723]
["bitfinex-derivatives","BTCF0:USTF0",1755877814542,0.3103789,117160.0,117150.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1755877814744,0.3103789,117160.0,117150.0,0.69533683]
["bitfinex-derivatives","BTCF0:USTF0",1755877815138,0.3475389,117160.0,117150.0,0.69533683]
["bitfinex-derivatives","BTCF0:USTF0",1755877815545,1.22834504,117160.0,117150.0,0.56507683]
["bitfinex-derivatives","BTCF0:USTF0",1755877815743,1.22834504,117160.0,117150.0,0.86302683]
["bitfinex-derivatives","BTCF0:USTF0",1755877816039,1.22914504,117160.0,117150.0,0.01910683]
["bitfinex-derivatives","BTCF0:USTF0",1755877816245,1.22834504,117160.0,117150.0,0.01910683]
["bitfinex-derivatives","BTCF0:USTF0",1755877816446,0.2136989,117160.0,117150.0,0.70067683]
["bitfinex-derivatives","BTCF0:USTF0",1755877816640,0.3138589,117160.0,117150.0,0.70067683]
["bitfinex-derivatives","BTCF0:USTF0",1755877816841,0.98182504,117160.0,117150.0,0.70067683]
["bitfinex-derivatives","BTCF0:USTF0",1755877817144,0.98182504,117160.0,117150.0,0.43849683]
["bitfinex-derivatives","BTCF0:USTF0",1755877817339,0.98182504,117160.0,117150.0,0.66307683]
["bitfinex-derivatives","BTCF0:USTF0",1755877817544,0.98182504,117160.0,117150.0,0.69861683]
["bitfinex-derivatives","BTCF0:USTF0",1755877818239,0.98182504,117160.0,117150.0,0.52593683]
["bitfinex-derivatives","BTCF0:USTF0",1755877818439,0.98182504,117160.0,117150.0,0.43849683]
["bitfinex-derivatives","BTCF0:USTF0",1755877818638,1.23182504,117160.0,117150.0,0.37990683]
["bitfinex-derivatives","BTCF0:USTF0",1755877819235,1.23182504,117160.0,117150.0,0.44195683]
["bitfinex-derivatives","BTCF0:USTF0",1755877819441,1.23182504,117160.0,117150.0,0.70207683]
["bitfinex-derivatives","BTCF0:USTF0",1755877820739,0.6632189,117160.0,117150.0,0.70207683]
["bitfinex-derivatives","BTCF0:USTF0",1755877820934,0.98182504,117160.0,117150.0,0.56493683]
["bitfinex-derivatives","BTCF0:USTF0",1755877821141,0.4132189,117160.0,117150.0,0.70207683]
["bitfinex-derivatives","BTCF0:USTF0",1755877821344,1.00291992,117160.0,117150.0,0.70207683]
["bitfinex-derivatives","BTCF0:USTF0",1755877822345,1.25291992,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755877822549,1.61372567,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755877822749,1.04511953,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755877822948,1.61372567,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755877823448,1.25292567,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755877824238,1.61452567,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755877824438,0.402912,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755877824639,0.0853693,117140.0,117130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755877824847,0.97152544,117140.0,117130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755877825152,0.4029266,117130.0,117110.0,0.4661547]
["bitfinex-derivatives","BTCF0:USTF0",1755877825462,0.97154004,117120.0,117110.0,0.0698147]
["bitfinex-derivatives","BTCF0:USTF0",1755877825652,0.97154004,117120.0,117090.0,1.40905806]
["bitfinex-derivatives","BTCF0:USTF0",1755877825653,0.0853985,117100.0,117090.0,1.40905806]
["bitfinex-derivatives","BTCF0:USTF0",1755877825846,0.97155464,117100.0,117090.0,1.46249927]
["bitfinex-derivatives","BTCF0:USTF0",1755877826241,1.22155464,117100.0,117090.0,0.47547927]
["bitfinex-derivatives","BTCF0:USTF0",1755877826550,0.0854058,117090.0,117080.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1755877826750,0.402963,117080.0,117070.0,0.51029]
["bitfinex-derivatives","BTCF0:USTF0",1755877827051,0.97156914,117080.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755877827240,0.3999703,117070.0,117060.0,1.53176457]
["bitfinex-derivatives","BTCF0:USTF0",1755877827441,0.96857644,117070.0,117060.0,1.53176457]
["bitfinex-derivatives","BTCF0:USTF0",1755877827640,0.91106644,117070.0,117060.0,0.76736457]
["bitfinex-derivatives","BTCF0:USTF0",1755877827843,0.3424603,117070.0,117060.0,0.69171542]
["bitfinex-derivatives","BTCF0:USTF0",1755877828048,0.3414603,117070.0,117060.0,0.69171542]
["bitfinex-derivatives","BTCF0:USTF0",1755877828239,0.2242,117070.0,117060.0,0.69171542]
["bitfinex-derivatives","BTCF0:USTF0",1755877828444,0.71153034,117080.0,117070.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1755877828445,0.3454542,117080.0,117070.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1755877828646,0.3454542,117080.0,117070.0,0.68297]
["bitfinex-derivatives","BTCF0:USTF0",1755877828846,0.1723004,117070.0,117060.0,0.53603915]
["bitfinex-derivatives","BTCF0:USTF0",1755877829156,0.4029704,117070.0,117060.0,0.68497]
["bitfinex-derivatives","BTCF0:USTF0",1755877829350,0.2061404,117070.0,117060.0,0.68497]
["bitfinex-derivatives","BTCF0:USTF0",1755877829652,2.07257654,117070.0,117060.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1755877829854,2.07257654,117070.0,117060.0,0.07764915]
["bitfinex-derivatives","BTCF0:USTF0",1755877830158,0.96957654,117070.0,117060.0,0.75861915]
["bitfinex-derivatives","BTCF0:USTF0",1755877830540,0.96957654,117070.0,117060.0,0.76161915]
["bitfinex-derivatives","BTCF0:USTF0",1755877830752,0.4009704,117070.0,117060.0,0.76161915]
["bitfinex-derivatives","BTCF0:USTF0",1755877831350,0.5934604,117070.0,117060.0,0.76161915]
["bitfinex-derivatives","BTCF0:USTF0",1755877831555,0.5576204,117070.0,117060.0,1.61613915]
["bitfinex-derivatives","BTCF0:USTF0",1755877831750,0.5576204,117070.0,117060.0,0.76161915]
["bitfinex-derivatives","BTCF0:USTF0",1755877831953,0.3076204,117070.0,117060.0,0.76161915]
["bitfinex-derivatives","BTCF0:USTF0",1755877832449,0.1703004,117070.0,117060.0,0.68597]
["bitfinex-derivatives","BTCF0:USTF0",1755877833252,0.0834204,117070.0,117060.0,0.68597]
["bitfinex-derivatives","BTCF0:USTF0",1755877833942,0.91206654,117070.0,117060.0,0.68597]
["bitfinex-derivatives","BTCF0:USTF0",1755877834153,0.3434604,117070.0,117060.0,0.68597]
["bitfinex-derivatives","BTCF0:USTF0",1755877835242,0.96957654,117070.0,117060.0,0.54883]
["bitfinex-derivatives","BTCF0:USTF0",1755877835439,0.96957654,117070.0,117060.0,0.51329]
["bitfinex-derivatives","BTCF0:USTF0",1755877835850,0.96957654,117070.0,117060.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1755877836050,0.96957654,117070.0,117060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755877836238,0.4009704,117070.0,117060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755877836442,0.3434604,117070.0,117060.0,0.68597]
["bitfinex-derivatives","BTCF0:USTF0",1755877836644,0.1723004,117070.0,117060.0,0.7713977]
["bitfinex-derivatives","BTCF0:USTF0",1755877836848,0.0854171,117080.0,117070.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1755877837054,0.3096171,117080.0,117070.0,0.68297]
["bitfinex-derivatives","BTCF0:USTF0",1755877837252,0.3096171,117080.0,117070.0,1.53761]
["bitfinex-derivatives","BTCF0:USTF0",1755877837453,0.1722971,117080.0,117070.0,1.53761]
["bitfinex-derivatives","BTCF0:USTF0",1755877837653,0.0854171,117080.0,117070.0,1.78761]
["bitfinex-derivatives","BTCF0:USTF0",1755877837856,0.0854093,117090.0,117080.0,0.23473]
["bitfinex-derivatives","BTCF0:USTF0",1755877838053,0.0854093,117090.0,117080.0,0.68297]
["bitfinex-derivatives","BTCF0:USTF0",1755877838449,0.3096093,117090.0,117080.0,0.69159449]
["bitfinex-derivatives","BTCF0:USTF0",1755877838654,0.97156544,117090.0,117080.0,0.54583]
["bitfinex-derivatives","BTCF0:USTF0",1755877838853,0.31755,117070.0,117060.0,0.50149915]
["bitfinex-derivatives","BTCF0:USTF0",1755877839044,0.97157654,117070.0,117060.0,0.68597]
["bitfinex-derivatives","BTCF0:USTF0",1755877839247,0.91406654,117070.0,117060.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1755877839458,0.91406654,117070.0,117060.0,0.68597]
["bitfinex-derivatives","BTCF0:USTF0",1755877839651,0.87822654,117070.0,117060.0,0.68597]
["bitfinex-derivatives","BTCF0:USTF0",1755877839956,0.96957654,117070.0,117060.0,0.68297]
["bitfinex-derivatives","BTCF0:USTF0",1755877840350,0.3434604,117070.0,117060.0,0.68497]
["bitfinex-derivatives","BTCF0:USTF0",1755877840551,0.1703004,117070.0,117060.0,0.68497]
["bitfinex-derivatives","BTCF0:USTF0",1755877840756,0.1703004,117070.0,117060.0,1.54205]
["bitfinex-derivatives","BTCF0:USTF0",1755877841059,0.3076204,117070.0,117060.0,1.54205]
["bitfinex-derivatives","BTCF0:USTF0",1755877841554,0.1703004,117070.0,117060.0,1.54205]
["bitfinex-derivatives","BTCF0:USTF0",1755877841750,0.91206654,117070.0,117060.0,0.68797]
["bitfinex-derivatives","BTCF0:USTF0",1755877842362,0.1703004,117070.0,117060.0,0.68797]
["bitfinex-derivatives","BTCF0:USTF0",1755877842746,0.0854204,117070.0,117060.0,0.68797]
["bitfinex-derivatives","BTCF0:USTF0",1755877844960,0.0854204,117070.0,117060.0,0.93797]
["bitfinex-derivatives","BTCF0:USTF0",1755877845355,0.0854167,117080.0,117070.0,0.31735]
["bitfinex-derivatives","BTCF0:USTF0",1755877845556,0.0854167,117080.0,117070.0,1.8658903]
["bitfinex-derivatives","BTCF0:USTF0",1755877845755,0.0854167,117080.0,117070.0,2.43449644]
["bitfinex-derivatives","BTCF0:USTF0",1755877845961,0.0854108,117090.0,117070.0,2.20582644]
["bitfinex-derivatives","BTCF0:USTF0",1755877846256,0.0854108,117090.0,117080.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1755877846653,0.1739908,117090.0,117080.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1755877846962,0.88152694,117090.0,117080.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1755877847155,0.91736694,117090.0,117080.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1755877847657,0.3487608,117090.0,117080.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1755877847970,0.3487708,117090.0,117080.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1755877848157,0.88252694,117090.0,117080.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1755877848467,0.0864108,117090.0,117080.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1755877848850,0.91737694,117090.0,117080.0,1.52963]
["bitfinex-derivatives","BTCF0:USTF0",1755877849953,0.3487708,117090.0,117080.0,1.52963]
["bitfinex-derivatives","BTCF0:USTF0",1755877851063,0.0864108,117090.0,117080.0,1.52963]
["bitfinex-derivatives","BTCF0:USTF0",1755877851650,1.08938694,117090.0,117080.0,0.54707]
["bitfinex-derivatives","BTCF0:USTF0",1755877851856,1.22831694,117090.0,117080.0,0.18627]
["bitfinex-derivatives","BTCF0:USTF0",1755877852058,1.22831694,117090.0,117080.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1755877852362,0.91737694,117090.0,117080.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1755877852563,0.3487708,117090.0,117080.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1755877852764,0.91737694,117090.0,117080.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1755877852965,0.97831694,117090.0,117080.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1755877854263,0.4097108,117090.0,117080.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1755877854462,1.22831694,117090.0,117080.0,0.54707]
["bitfinex-derivatives","BTCF0:USTF0",1755877854660,1.22831694,117090.0,117080.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1755877854861,0.4087131,117080.0,117070.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1755877855161,0.4087204,117070.0,117060.0,0.52778915]
["bitfinex-derivatives","BTCF0:USTF0",1755877855477,1.33812654,117070.0,117060.0,0.07564915]
["bitfinex-derivatives","BTCF0:USTF0",1755877855661,1.33812654,117070.0,117060.0,0.13233915]
["bitfinex-derivatives","BTCF0:USTF0",1755877856166,1.3457593,117070.0,117060.0,0.13233915]
["bitfinex-derivatives","BTCF0:USTF0",1755877856364,1.02715316,117070.0,117060.0,0.07564915]
["bitfinex-derivatives","BTCF0:USTF0",1755877856563,1.5957593,117070.0,117060.0,0.07564915]
["bitfinex-derivatives","BTCF0:USTF0",1755877856962,0.085435,117050.0,117040.0,0.52339881]
["bitfinex-derivatives","BTCF0:USTF0",1755877857162,0.085435,117050.0,117040.0,0.13277932]
["bitfinex-derivatives","BTCF0:USTF0",1755877857163,0.97734114,117050.0,117040.0,0.13277932]
["bitfinex-derivatives","BTCF0:USTF0",1755877857363,1.22534114,117050.0,117040.0,0.13277932]
["bitfinex-derivatives","BTCF0:USTF0",1755877857563,1.22534114,117050.0,117040.0,0.14515964]
["bitfinex-derivatives","BTCF0:USTF0",1755877857564,1.58614114,117050.0,117040.0,0.14515964]
["bitfinex-derivatives","BTCF0:USTF0",1755877857868,1.58414114,117050.0,117040.0,0.06907032]
["bitfinex-derivatives","BTCF0:USTF0",1755877858070,0.0854423,117040.0,117030.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1755877858369,0.0854423,117040.0,117030.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1755877858370,0.91640844,117040.0,117030.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1755877858570,0.91640844,117040.0,117030.0,0.68367789]
["bitfinex-derivatives","BTCF0:USTF0",1755877858771,0.3478023,117040.0,117030.0,0.8462767]
["bitfinex-derivatives","BTCF0:USTF0",1755877858975,0.1740223,117040.0,117030.0,0.8462767]
["bitfinex-derivatives","BTCF0:USTF0",1755877859172,0.3099523,117040.0,117030.0,0.8462767]
["bitfinex-derivatives","BTCF0:USTF0",1755877859371,0.97434844,117040.0,117030.0,0.8462767]
["bitfinex-derivatives","BTCF0:USTF0",1755877859771,2.43486844,117040.0,117030.0,0.1336602]
["bitfinex-derivatives","BTCF0:USTF0",1755877860071,0.4087495,117030.0,117020.0,0.10590881]
["bitfinex-derivatives","BTCF0:USTF0",1755877860262,0.1740441,117010.0,117000.0,0.63725]
["bitfinex-derivatives","BTCF0:USTF0",1755877860459,0.97537024,117010.0,117000.0,0.27645]
["bitfinex-derivatives","BTCF0:USTF0",1755877860664,0.97557024,117010.0,117000.0,0.12563529]
["bitfinex-derivatives","BTCF0:USTF0",1755877860865,0.4067788,116990.0,116980.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1755877861062,0.3120034,116970.0,116960.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1755877861267,0.88060954,116970.0,116960.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1755877861465,0.3120034,116970.0,116960.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1755877861667,0.88060954,116970.0,116960.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1755877861863,1.74772954,116970.0,116960.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1755877862070,0.1730734,116970.0,116960.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1755877862263,0.0844934,116970.0,116960.0,0.6102386]
["bitfinex-derivatives","BTCF0:USTF0",1755877862661,0.0844934,116970.0,116960.0,0.7423186]
["bitfinex-derivatives","BTCF0:USTF0",1755877862861,0.0844934,116970.0,116960.0,0.75104036]
["bitfinex-derivatives","BTCF0:USTF0",1755877863270,0.0844934,116970.0,116960.0,0.7423186]
["bitfinex-derivatives","BTCF0:USTF0",1755877863271,0.97639954,116970.0,116960.0,0.7423186]
["bitfinex-derivatives","BTCF0:USTF0",1755877863779,0.91545954,116970.0,116960.0,0.7423186]
["bitfinex-derivatives","BTCF0:USTF0",1755877863967,0.3478534,116970.0,116960.0,0.7435186]
["bitfinex-derivatives","BTCF0:USTF0",1755877864164,0.97739954,116970.0,116960.0,0.6124386]
["bitfinex-derivatives","BTCF0:USTF0",1755877864366,0.97739954,116970.0,116960.0,0.4891086]
["bitfinex-derivatives","BTCF0:USTF0",1755877864367,0.4087934,116970.0,116960.0,0.4891086]
["bitfinex-derivatives","BTCF0:USTF0",1755877864567,0.3478534,116970.0,116960.0,0.7435186]
["bitfinex-derivatives","BTCF0:USTF0",1755877864775,0.3130034,116970.0,116960.0,0.7435186]
["bitfinex-derivatives","BTCF0:USTF0",1755877865369,0.88160954,116970.0,116960.0,0.7435186]
["bitfinex-derivatives","BTCF0:USTF0",1755877866676,0.91645954,116970.0,116960.0,0.7435186]
["bitfinex-derivatives","BTCF0:USTF0",1755877866865,0.3478534,116970.0,116960.0,0.7435186]
["bitfinex-derivatives","BTCF0:USTF0",1755877867068,0.91645954,116970.0,116960.0,0.7435186]
["bitfinex-derivatives","BTCF0:USTF0",1755877867271,0.97739954,116970.0,116960.0,0.6124386]
["bitfinex-derivatives","BTCF0:USTF0",1755877867681,1.22739954,116970.0,116960.0,0.4891086]
["bitfinex-derivatives","BTCF0:USTF0",1755877867979,1.22739954,116970.0,116960.0,0.0716186]
["bitfinex-derivatives","BTCF0:USTF0",1755877868478,0.6587934,116970.0,116960.0,0.0716186]
["bitfinex-derivatives","BTCF0:USTF0",1755877868681,2.09279954,116970.0,116960.0,0.0716186]
["bitfinex-derivatives","BTCF0:USTF0",1755877868980,2.09287954,116970.0,116960.0,0.0716186]
["bitfinex-derivatives","BTCF0:USTF0",1755877869184,0.97739954,116970.0,116960.0,0.7435186]
["bitfinex-derivatives","BTCF0:USTF0",1755877869480,1.84283954,116970.0,116960.0,0.7435186]
["bitfinex-derivatives","BTCF0:USTF0",1755877870580,0.97739954,116970.0,116960.0,0.7088686]
["bitfinex-derivatives","BTCF0:USTF0",1755877870780,1.84271954,116970.0,116960.0,0.7088686]
["bitfinex-derivatives","BTCF0:USTF0",1755877870980,2.09271954,116970.0,116960.0,0.4324186]
["bitfinex-derivatives","BTCF0:USTF0",1755877871278,2.09271954,116970.0,116960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755877872182,2.09351954,116970.0,116960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755877872478,2.45431954,116970.0,116960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755877873069,2.45351954,116970.0,116960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755877873470,1.83991954,116970.0,116960.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1755877873776,2.09391954,116970.0,116960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755877873972,0.1702507,116960.0,116940.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1755877874274,1.83526414,116950.0,116940.0,0.48644153]
["bitfinex-derivatives","BTCF0:USTF0",1755877874480,1.83526414,116950.0,116940.0,0.70994153]
["bitfinex-derivatives","BTCF0:USTF0",1755877874678,0.342198,116950.0,116940.0,0.74459153]
["bitfinex-derivatives","BTCF0:USTF0",1755877875067,0.085508,116950.0,116940.0,0.83010683]
["bitfinex-derivatives","BTCF0:USTF0",1755877875267,0.307348,116950.0,116940.0,0.99459153]
["bitfinex-derivatives","BTCF0:USTF0",1755877875469,0.085508,116950.0,116940.0,1.08010683]
["bitfinex-derivatives","BTCF0:USTF0",1755877875675,0.085508,116950.0,116940.0,1.85927153]
["bitfinex-derivatives","BTCF0:USTF0",1755877875970,0.085508,116950.0,116940.0,0.99459153]
["bitfinex-derivatives","BTCF0:USTF0",1755877876376,0.170258,116950.0,116940.0,0.99459153]
["bitfinex-derivatives","BTCF0:USTF0",1755877876580,0.307348,116950.0,116940.0,0.99559153]
["bitfinex-derivatives","BTCF0:USTF0",1755877876777,0.91080414,116950.0,116940.0,0.99559153]
["bitfinex-derivatives","BTCF0:USTF0",1755877877083,0.404138,116950.0,116940.0,0.99659153]
["bitfinex-derivatives","BTCF0:USTF0",1755877877278,0.405138,116950.0,116940.0,0.74679153]
["bitfinex-derivatives","BTCF0:USTF0",1755877877478,0.97374414,116950.0,116940.0,0.74679153]
["bitfinex-derivatives","BTCF0:USTF0",1755877877991,0.97374414,116950.0,116940.0,0.48864153]
["bitfinex-derivatives","BTCF0:USTF0",1755877878179,1.83682414,116950.0,116940.0,0.48864153]
["bitfinex-derivatives","BTCF0:USTF0",1755877878390,1.83682414,116950.0,116940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755877878987,3.01703028,116950.0,116940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755877879782,0.1702873,116910.0,116900.0,0.24069099]
["bitfinex-derivatives","BTCF0:USTF0",1755877880081,2.19556344,116910.0,116900.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1755877880275,0.3421119,116890.0,116880.0,0.62009]
["bitfinex-derivatives","BTCF0:USTF0",1755877880471,0.3421119,116890.0,116880.0,0.74640147]
["bitfinex-derivatives","BTCF0:USTF0",1755877880472,0.3073919,116890.0,116880.0,0.74640147]
["bitfinex-derivatives","BTCF0:USTF0",1755877880676,0.0855519,116890.0,116880.0,0.83196067]
["bitfinex-derivatives","BTCF0:USTF0",1755877880980,0.0815519,116890.0,116880.0,0.74640147]
["bitfinex-derivatives","BTCF0:USTF0",1755877881185,0.4047173,116910.0,116900.0,0.31734]
["bitfinex-derivatives","BTCF0:USTF0",1755877881387,1.83612344,116910.0,116900.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1755877881589,1.83512344,116910.0,116900.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1755877881780,1.2665173,116910.0,116900.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1755877881976,1.83512344,116910.0,116900.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1755877882182,1.83488344,116910.0,116900.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1755877882378,1.22232344,116910.0,116900.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1755877882686,2.08464344,116910.0,116900.0,0.31754]
["bitfinex-derivatives","BTCF0:USTF0",1755877883085,1.2660373,116910.0,116900.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1755877883284,2.19644344,116910.0,116900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755877883986,2.20244344,116910.0,116900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755877884188,1.84264344,116910.0,116900.0,0.28375]
["bitfinex-derivatives","BTCF0:USTF0",1755877884484,0.1782873,116910.0,116900.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1755877884678,0.01,116910.0,116900.0,1.0158846]
["bitfinex-derivatives","BTCF0:USTF0",1755877884878,0.1015373,116910.0,116900.0,1.0148846]
["bitfinex-derivatives","BTCF0:USTF0",1755877885087,0.1015373,116910.0,116900.0,1.8770046]
["bitfinex-derivatives","BTCF0:USTF0",1755877885283,0.1015373,116910.0,116900.0,1.79126]
["bitfinex-derivatives","BTCF0:USTF0",1755877885494,0.89198344,116910.0,116900.0,0.92914]
["bitfinex-derivatives","BTCF0:USTF0",1755877885786,0.75489344,116910.0,116900.0,0.92914]
["bitfinex-derivatives","BTCF0:USTF0",1755877885978,0.1862873,116910.0,116900.0,0.92914]
["bitfinex-derivatives","BTCF0:USTF0",1755877886291,0.1015373,116910.0,116900.0,0.92914]
["bitfinex-derivatives","BTCF0:USTF0",1755877886492,0.016,116910.0,116900.0,2.44589074]
["bitfinex-derivatives","BTCF0:USTF0",1755877886687,0.0855279,116930.0,116920.0,0.31734]
["bitfinex-derivatives","BTCF0:USTF0",1755877886882,0.0855279,116930.0,116920.0,0.67754]
["bitfinex-derivatives","BTCF0:USTF0",1755877887085,0.3073773,116910.0,116900.0,0.62109]
["bitfinex-derivatives","BTCF0:USTF0",1755877887278,0.3420973,116910.0,116900.0,0.62109]
["bitfinex-derivatives","BTCF0:USTF0",1755877887483,0.97232344,116910.0,116900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755877887685,1.33312344,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877887878,2.19616344,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877888284,0.1702946,116900.0,116890.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1755877888479,0.91071074,116900.0,116890.0,0.62009]
["bitfinex-derivatives","BTCF0:USTF0",1755877888684,0.0855446,116900.0,116890.0,0.62009]
["bitfinex-derivatives","BTCF0:USTF0",1755877889084,0.0855446,116900.0,116890.0,0.92814]
["bitfinex-derivatives","BTCF0:USTF0",1755877889389,0.0855446,116900.0,116890.0,1.7911]
["bitfinex-derivatives","BTCF0:USTF0",1755877889984,0.0855446,116900.0,116890.0,1.5411]
["bitfinex-derivatives","BTCF0:USTF0",1755877890386,0.0885446,116900.0,116890.0,0.67914]
["bitfinex-derivatives","BTCF0:USTF0",1755877890586,0.0915446,116900.0,116890.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1755877890992,0.3133846,116900.0,116890.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1755877891380,0.0915446,116900.0,116890.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1755877891987,0.0915446,116900.0,116890.0,0.93014]
["bitfinex-derivatives","BTCF0:USTF0",1755877892293,0.0915446,116900.0,116890.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1755877893087,0.0915446,116900.0,116890.0,0.7656919]
["bitfinex-derivatives","BTCF0:USTF0",1755877893292,0.0915446,116900.0,116890.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1755877893794,0.3481046,116900.0,116890.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1755877894288,0.3133846,116900.0,116890.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1755877894485,0.88199074,116900.0,116890.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1755877894691,0.91671074,116900.0,116890.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1755877894895,0.97833074,116900.0,116890.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1755877895987,0.74490074,116900.0,116890.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1755877896394,0.88199074,116900.0,116890.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1755877896792,0.1762946,116900.0,116890.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1755877896993,0.0915446,116900.0,116890.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1755877897400,0.0915446,116900.0,116890.0,0.93014]
["bitfinex-derivatives","BTCF0:USTF0",1755877899291,0.91671074,116900.0,116890.0,0.93014]
["bitfinex-derivatives","BTCF0:USTF0",1755877899492,0.1762946,116900.0,116890.0,0.93014]
["bitfinex-derivatives","BTCF0:USTF0",1755877900399,0.3133846,116900.0,116890.0,0.93014]
["bitfinex-derivatives","BTCF0:USTF0",1755877901404,0.97833074,116900.0,116890.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1755877901810,0.1762946,116900.0,116890.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1755877902007,0.0915446,116900.0,116890.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1755877904602,0.91372074,116900.0,116890.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1755877904908,0.97534074,116900.0,116890.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1755877905109,0.97534074,116900.0,116890.0,0.54545]
["bitfinex-derivatives","BTCF0:USTF0",1755877905407,1.83150074,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755877906209,1.83150074,116900.0,116890.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1755877906507,0.2071004,116890.0,116880.0,0.25177147]
["bitfinex-derivatives","BTCF0:USTF0",1755877906701,0.77570654,116890.0,116880.0,0.74707147]
["bitfinex-derivatives","BTCF0:USTF0",1755877906907,0.0855504,116890.0,116880.0,0.75575612]
["bitfinex-derivatives","BTCF0:USTF0",1755877907104,0.0855504,116890.0,116880.0,1.32436226]
["bitfinex-derivatives","BTCF0:USTF0",1755877907298,0.0855504,116890.0,116880.0,0.91191612]
["bitfinex-derivatives","BTCF0:USTF0",1755877907803,0.0875504,116890.0,116880.0,0.99747382]
["bitfinex-derivatives","BTCF0:USTF0",1755877908012,0.0895504,116890.0,116880.0,1.09365382]
["bitfinex-derivatives","BTCF0:USTF0",1755877908314,0.0895504,116890.0,116880.0,1.00809612]
["bitfinex-derivatives","BTCF0:USTF0",1755877909207,0.0895504,116890.0,116880.0,1.57670226]
["bitfinex-derivatives","BTCF0:USTF0",1755877909805,0.0895504,116890.0,116880.0,1.00809612]
["bitfinex-derivatives","BTCF0:USTF0",1755877910507,0.82267514,116920.0,116890.0,0.0855504]
["bitfinex-derivatives","BTCF0:USTF0",1755877910813,0.10687951,116920.0,116910.0,0.68115]
["bitfinex-derivatives","BTCF0:USTF0",1755877911907,0.11087531,116920.0,116910.0,1.49975614]
["bitfinex-derivatives","BTCF0:USTF0",1755877912214,0.0895285,116920.0,116910.0,1.49975614]
["bitfinex-derivatives","BTCF0:USTF0",1755877912508,0.3083785,116920.0,116910.0,0.79665]
["bitfinex-derivatives","BTCF0:USTF0",1755877912712,0.96941464,116920.0,116910.0,0.93115]
["bitfinex-derivatives","BTCF0:USTF0",1755877912915,0.99027691,116920.0,116910.0,0.68115]
["bitfinex-derivatives","BTCF0:USTF0",1755877913415,0.98927691,116920.0,116910.0,0.68215]
["bitfinex-derivatives","BTCF0:USTF0",1755877913714,0.99227691,116920.0,116910.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1755877913914,0.99227691,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755877914106,1.24227691,116920.0,116910.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1755877914302,1.24127691,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755877914502,1.23827691,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755877914806,0.3968158,116910.0,116900.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1755877915003,0.96542194,116910.0,116900.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1755877915606,0.96542194,116910.0,116900.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1755877916007,0.0855433,116900.0,116890.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1755877916206,0.3968306,116890.0,116880.0,1.47539612]
["bitfinex-derivatives","BTCF0:USTF0",1755877916418,0.3409206,116890.0,116880.0,1.60989612]
["bitfinex-derivatives","BTCF0:USTF0",1755877916715,0.3044006,116890.0,116880.0,1.60989612]
["bitfinex-derivatives","BTCF0:USTF0",1755877917818,0.3044006,116890.0,116880.0,1.61089612]
["bitfinex-derivatives","BTCF0:USTF0",1755877918002,0.3409206,116890.0,116880.0,0.75909612]
["bitfinex-derivatives","BTCF0:USTF0",1755877918208,0.96743674,116890.0,116880.0,0.75909612]
["bitfinex-derivatives","BTCF0:USTF0",1755877918408,0.96743674,116890.0,116880.0,0.75809612]
["bitfinex-derivatives","BTCF0:USTF0",1755877918609,0.96843674,116890.0,116880.0,0.75809612]
["bitfinex-derivatives","BTCF0:USTF0",1755877919116,0.96843674,116890.0,116880.0,0.52524147]
["bitfinex-derivatives","BTCF0:USTF0",1755877919309,0.96843674,116890.0,116880.0,0.12835147]
["bitfinex-derivatives","BTCF0:USTF0",1755877919710,1.82035674,116890.0,116880.0,0.12835147]
["bitfinex-derivatives","BTCF0:USTF0",1755877920214,1.2517506,116890.0,116880.0,0.74941147]
["bitfinex-derivatives","BTCF0:USTF0",1755877920515,0.1753806,116890.0,116880.0,0.74941147]
["bitfinex-derivatives","BTCF0:USTF0",1755877920714,0.96843674,116890.0,116880.0,0.74941147]
["bitfinex-derivatives","BTCF0:USTF0",1755877921016,0.96843674,116890.0,116880.0,0.21802147]
["bitfinex-derivatives","BTCF0:USTF0",1755877921215,0.96843674,116890.0,116880.0,0.12835147]
["bitfinex-derivatives","BTCF0:USTF0",1755877921614,0.3968379,116880.0,116870.0,0.06850467]
["bitfinex-derivatives","BTCF0:USTF0",1755877921815,0.3968453,116870.0,116860.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1755877922012,0.3968453,116870.0,116860.0,0.68115]
["bitfinex-derivatives","BTCF0:USTF0",1755877922207,0.96545144,116870.0,116860.0,0.54665]
["bitfinex-derivatives","BTCF0:USTF0",1755877922416,1.32625144,116870.0,116860.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1755877922616,1.32625144,116870.0,116860.0,0.13562069]
["bitfinex-derivatives","BTCF0:USTF0",1755877922915,1.57625144,116870.0,116860.0,0.07553069]
["bitfinex-derivatives","BTCF0:USTF0",1755877923121,1.57625144,116870.0,116860.0,0.13562069]
["bitfinex-derivatives","BTCF0:USTF0",1755877923321,1.4997253,116870.0,116860.0,0.72059069]
["bitfinex-derivatives","BTCF0:USTF0",1755877923621,1.57625144,116870.0,116860.0,0.13562069]
["bitfinex-derivatives","BTCF0:USTF0",1755877923922,1.21445144,116870.0,116860.0,0.35979069]
["bitfinex-derivatives","BTCF0:USTF0",1755877924119,0.96445144,116870.0,116860.0,0.39588069]
["bitfinex-derivatives","BTCF0:USTF0",1755877924416,0.1713953,116870.0,116860.0,0.75868069]
["bitfinex-derivatives","BTCF0:USTF0",1755877924714,1.21445144,116870.0,116860.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1755877924926,1.21445144,116870.0,116860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755877925217,1.21445144,116870.0,116860.0,0.07853069]
["bitfinex-derivatives","BTCF0:USTF0",1755877925416,0.3968521,116860.0,116850.0,0.08429605]
["bitfinex-derivatives","BTCF0:USTF0",1755877925619,1.81865824,116860.0,116850.0,0.06935386]
["bitfinex-derivatives","BTCF0:USTF0",1755877925921,0.3968595,116850.0,116840.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1755877926219,0.96546564,116850.0,116840.0,0.6535992]
["bitfinex-derivatives","BTCF0:USTF0",1755877926414,0.96546564,116850.0,116840.0,0.5190992]
["bitfinex-derivatives","BTCF0:USTF0",1755877926628,0.3938595,116850.0,116840.0,0.6896892]
["bitfinex-derivatives","BTCF0:USTF0",1755877927011,0.3014295,116850.0,116840.0,0.6896892]
["bitfinex-derivatives","BTCF0:USTF0",1755877927221,0.2994295,116850.0,116840.0,0.6896892]
["bitfinex-derivatives","BTCF0:USTF0",1755877927414,0.2994295,116850.0,116840.0,0.6936892]
["bitfinex-derivatives","BTCF0:USTF0",1755877927415,0.3004295,116850.0,116840.0,0.6936892]
["bitfinex-derivatives","BTCF0:USTF0",1755877927613,0.96146564,116850.0,116840.0,0.5591892]
["bitfinex-derivatives","BTCF0:USTF0",1755877927814,0.96146564,116850.0,116840.0,0.4334292]
["bitfinex-derivatives","BTCF0:USTF0",1755877928017,1.21146564,116850.0,116840.0,0.4334292]
["bitfinex-derivatives","BTCF0:USTF0",1755877928222,0.6438595,116850.0,116840.0,0.4364292]
["bitfinex-derivatives","BTCF0:USTF0",1755877928422,1.21246564,116850.0,116840.0,0.76625297]
["bitfinex-derivatives","BTCF0:USTF0",1755877928718,1.21246564,116850.0,116840.0,0.63175297]
["bitfinex-derivatives","BTCF0:USTF0",1755877928915,1.21246564,116850.0,116840.0,0.47345377]
["bitfinex-derivatives","BTCF0:USTF0",1755877929116,1.21246564,116850.0,116840.0,0.11265377]
["bitfinex-derivatives","BTCF0:USTF0",1755877929322,1.21246564,116850.0,116840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755877930115,1.57326564,116850.0,116840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755877930515,2.17810564,116850.0,116840.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1755877930716,2.17790564,116850.0,116840.0,0.32735]
["bitfinex-derivatives","BTCF0:USTF0",1755877930918,2.42790564,116850.0,116840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755877931112,0.1724168,116840.0,116830.0,0.42766638]
["bitfinex-derivatives","BTCF0:USTF0",1755877931317,0.96547294,116840.0,116830.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1755877931522,1.81987294,116840.0,116830.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1755877931718,1.2512668,116840.0,116830.0,0.52654377]
["bitfinex-derivatives","BTCF0:USTF0",1755877932023,1.81987294,116840.0,116830.0,0.66104377]
["bitfinex-derivatives","BTCF0:USTF0",1755877932221,0.96547294,116840.0,116830.0,0.66104377]
["bitfinex-derivatives","BTCF0:USTF0",1755877932422,0.96547294,116840.0,116830.0,0.78680377]
["bitfinex-derivatives","BTCF0:USTF0",1755877932614,0.3044368,116840.0,116830.0,0.78680377]
["bitfinex-derivatives","BTCF0:USTF0",1755877932815,0.3044368,116840.0,116830.0,0.68115]
["bitfinex-derivatives","BTCF0:USTF0",1755877933020,0.90956294,116840.0,116830.0,0.68115]
["bitfinex-derivatives","BTCF0:USTF0",1755877933223,0.96647294,116840.0,116830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755877933421,1.21647294,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755877933625,1.21647294,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755877933626,1.57927294,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755877933922,0.0856015,116820.0,116810.0,0.06955557]
["bitfinex-derivatives","BTCF0:USTF0",1755877934117,2.17904764,116820.0,116810.0,0.06955557]
["bitfinex-derivatives","BTCF0:USTF0",1755877934315,1.1936515,116820.0,116810.0,0.73403557]
["bitfinex-derivatives","BTCF0:USTF0",1755877934516,0.9418796,116830.0,116820.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1755877934721,0.0855996,116830.0,116820.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1755877935222,0.002,116840.0,116830.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1755877935426,0.002,116840.0,116830.0,1.31868034]
["bitfinex-derivatives","BTCF0:USTF0",1755877935725,0.0875868,116840.0,116830.0,1.55927348]
["bitfinex-derivatives","BTCF0:USTF0",1755877935926,0.3031568,116840.0,116830.0,0.8077119]
["bitfinex-derivatives","BTCF0:USTF0",1755877936125,0.96419294,116840.0,116830.0,0.73152456]
["bitfinex-derivatives","BTCF0:USTF0",1755877936325,0.96219294,116840.0,116830.0,0.20333287]
["bitfinex-derivatives","BTCF0:USTF0",1755877936518,1.21219294,116840.0,116830.0,0.07619831]
["bitfinex-derivatives","BTCF0:USTF0",1755877936921,1.22019294,116840.0,116830.0,0.07719831]
["bitfinex-derivatives","BTCF0:USTF0",1755877937134,1.58099294,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755877937326,1.58099294,116840.0,116830.0,0.0772042]
["bitfinex-derivatives","BTCF0:USTF0",1755877938121,1.58199294,116840.0,116830.0,0.0772042]
["bitfinex-derivatives","BTCF0:USTF0",1755877938519,1.58599294,116840.0,116830.0,0.0772042]
["bitfinex-derivatives","BTCF0:USTF0",1755877938719,1.33599294,116840.0,116830.0,0.0772042]
["bitfinex-derivatives","BTCF0:USTF0",1755877939018,0.1716641,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755877939328,1.2516141,116830.0,116820.0,0.4287815]
["bitfinex-derivatives","BTCF0:USTF0",1755877939729,1.82022024,116830.0,116820.0,0.6935915]
["bitfinex-derivatives","BTCF0:USTF0",1755877939923,1.2516141,116830.0,116820.0,0.6935915]
["bitfinex-derivatives","BTCF0:USTF0",1755877940125,1.82022024,116830.0,116820.0,0.62561]
["bitfinex-derivatives","BTCF0:USTF0",1755877940320,1.82022024,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755877940524,0.3952609,116820.0,116810.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1755877940722,0.3952682,116810.0,116800.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1755877940927,0.96387434,116810.0,116800.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1755877941125,0.3952682,116810.0,116800.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1755877941429,0.3952682,116810.0,116800.0,0.65963]
["bitfinex-derivatives","BTCF0:USTF0",1755877941630,0.96387434,116810.0,116800.0,0.65963]
["bitfinex-derivatives","BTCF0:USTF0",1755877941937,0.90581434,116810.0,116800.0,0.66813501]
["bitfinex-derivatives","BTCF0:USTF0",1755877942124,0.3372082,116810.0,116800.0,0.65963]
["bitfinex-derivatives","BTCF0:USTF0",1755877942332,0.96387434,116810.0,116800.0,0.65963]
["bitfinex-derivatives","BTCF0:USTF0",1755877942825,1.82263434,116810.0,116800.0,0.71043549]
["bitfinex-derivatives","BTCF0:USTF0",1755877943030,1.82263434,116810.0,116800.0,0.83508549]
["bitfinex-derivatives","BTCF0:USTF0",1755877943031,1.1769582,116810.0,116800.0,0.83508549]
["bitfinex-derivatives","BTCF0:USTF0",1755877943233,0.0946082,116810.0,116800.0,0.83508549]
["bitfinex-derivatives","BTCF0:USTF0",1755877943538,0.0856058,116820.0,116810.0,0.29883]
["bitfinex-derivatives","BTCF0:USTF0",1755877943731,0.0856058,116820.0,116810.0,0.65963]
["bitfinex-derivatives","BTCF0:USTF0",1755877944125,0.3011758,116820.0,116810.0,0.65963]
["bitfinex-derivatives","BTCF0:USTF0",1755877944324,0.90581194,116820.0,116810.0,1.01643516]
["bitfinex-derivatives","BTCF0:USTF0",1755877944525,0.3372058,116820.0,116810.0,1.01643516]
["bitfinex-derivatives","BTCF0:USTF0",1755877944825,0.3011758,116820.0,116810.0,0.76643516]
["bitfinex-derivatives","BTCF0:USTF0",1755877945028,0.96387194,116820.0,116810.0,0.28198516]
["bitfinex-derivatives","BTCF0:USTF0",1755877945334,0.96387194,116820.0,116810.0,0.62561]
["bitfinex-derivatives","BTCF0:USTF0",1755877945630,0.96887194,116820.0,116810.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1755877946136,1.32967194,116820.0,116810.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1755877946327,1.33367194,116820.0,116810.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1755877946638,1.33367194,116820.0,116810.0,0.30083]
["bitfinex-derivatives","BTCF0:USTF0",1755877946639,0.91481194,116820.0,116810.0,0.30083]
["bitfinex-derivatives","BTCF0:USTF0",1755877946830,0.3462058,116820.0,116810.0,0.66163]
["bitfinex-derivatives","BTCF0:USTF0",1755877947022,0.91481194,116820.0,116810.0,0.66163]
["bitfinex-derivatives","BTCF0:USTF0",1755877947529,0.91481194,116820.0,116810.0,0.76843516]
["bitfinex-derivatives","BTCF0:USTF0",1755877947721,0.87878194,116820.0,116810.0,0.76843516]
["bitfinex-derivatives","BTCF0:USTF0",1755877948332,0.97287194,116820.0,116810.0,0.64478516]
["bitfinex-derivatives","BTCF0:USTF0",1755877948533,0.97287194,116820.0,116810.0,0.24996516]
["bitfinex-derivatives","BTCF0:USTF0",1755877948734,1.22287194,116820.0,116810.0,0.16611516]
["bitfinex-derivatives","BTCF0:USTF0",1755877948929,1.22287194,116820.0,116810.0,0.10880516]
["bitfinex-derivatives","BTCF0:USTF0",1755877949140,0.6542658,116820.0,116810.0,0.19265516]
["bitfinex-derivatives","BTCF0:USTF0",1755877949325,0.2167058,116820.0,116810.0,0.76843516]
["bitfinex-derivatives","BTCF0:USTF0",1755877949529,1.78037194,116820.0,116810.0,0.40763516]
["bitfinex-derivatives","BTCF0:USTF0",1755877949731,1.83843194,116820.0,116810.0,0.40763516]
["bitfinex-derivatives","BTCF0:USTF0",1755877950030,0.4042658,116820.0,116810.0,0.40763516]
["bitfinex-derivatives","BTCF0:USTF0",1755877950228,0.97287194,116820.0,116810.0,0.40763516]
["bitfinex-derivatives","BTCF0:USTF0",1755877950433,0.97287194,116820.0,116810.0,0.24996516]
["bitfinex-derivatives","BTCF0:USTF0",1755877950734,0.4042658,116820.0,116810.0,0.40763516]
["bitfinex-derivatives","BTCF0:USTF0",1755877951034,0.97287194,116820.0,116810.0,0.40763516]
["bitfinex-derivatives","BTCF0:USTF0",1755877951429,0.1806758,116820.0,116810.0,0.76843516]
["bitfinex-derivatives","BTCF0:USTF0",1755877951624,0.1806758,116820.0,116810.0,0.66163]
["bitfinex-derivatives","BTCF0:USTF0",1755877951831,0.0946058,116820.0,116810.0,0.91163]
["bitfinex-derivatives","BTCF0:USTF0",1755877952436,0.0946058,116820.0,116810.0,1.77647]
["bitfinex-derivatives","BTCF0:USTF0",1755877952843,0.0946058,116820.0,116810.0,1.8620791]
["bitfinex-derivatives","BTCF0:USTF0",1755877953044,0.009,116820.0,116810.0,1.8620791]
["bitfinex-derivatives","BTCF0:USTF0",1755877953229,0.0946018,116820.0,116810.0,1.77647]
["bitfinex-derivatives","BTCF0:USTF0",1755877953440,0.0946018,116820.0,116810.0,2.34507614]
["bitfinex-derivatives","BTCF0:USTF0",1755877953629,0.0946018,116820.0,116810.0,0.66163]
["bitfinex-derivatives","BTCF0:USTF0",1755877954046,0.66320794,116820.0,116810.0,0.66163]
["bitfinex-derivatives","BTCF0:USTF0",1755877954537,0.0946018,116820.0,116810.0,0.91163]
["bitfinex-derivatives","BTCF0:USTF0",1755877955844,0.009,116820.0,116810.0,0.9972392]
["bitfinex-derivatives","BTCF0:USTF0",1755877956035,0.0946018,116820.0,116810.0,0.9972392]
["bitfinex-derivatives","BTCF0:USTF0",1755877956433,0.0946018,116820.0,116810.0,0.91163]
["bitfinex-derivatives","BTCF0:USTF0",1755877957435,0.66320794,116820.0,116810.0,0.66163]
["bitfinex-derivatives","BTCF0:USTF0",1755877958133,0.97286794,116820.0,116810.0,0.66163]
["bitfinex-derivatives","BTCF0:USTF0",1755877958550,0.4042618,116820.0,116810.0,0.66163]
["bitfinex-derivatives","BTCF0:USTF0",1755877958846,0.1806718,116820.0,116810.0,0.66163]
["bitfinex-derivatives","BTCF0:USTF0",1755877959233,0.74927794,116820.0,116810.0,0.66163]
["bitfinex-derivatives","BTCF0:USTF0",1755877959540,0.0946018,116820.0,116810.0,0.9972383]
["bitfinex-derivatives","BTCF0:USTF0",1755877959747,0.0855976,116830.0,116810.0,1.56584444]
["bitfinex-derivatives","BTCF0:USTF0",1755877960039,0.0855976,116830.0,116820.0,1.44106]
["bitfinex-derivatives","BTCF0:USTF0",1755877960441,0.0855976,116830.0,116820.0,1.69106]
["bitfinex-derivatives","BTCF0:USTF0",1755877961136,0.0915976,116830.0,116820.0,1.44206]
["bitfinex-derivatives","BTCF0:USTF0",1755877961333,0.3071676,116830.0,116820.0,1.44206]
["bitfinex-derivatives","BTCF0:USTF0",1755877961538,0.91180374,116830.0,116820.0,1.44206]
["bitfinex-derivatives","BTCF0:USTF0",1755877961842,0.3431976,116830.0,116820.0,1.44206]
["bitfinex-derivatives","BTCF0:USTF0",1755877962143,0.0945976,116830.0,116820.0,1.44206]
["bitfinex-derivatives","BTCF0:USTF0",1755877962637,0.0955976,116830.0,116820.0,1.44306]
["bitfinex-derivatives","BTCF0:USTF0",1755877962841,0.0955947,116830.0,116820.0,1.69306]
["bitfinex-derivatives","BTCF0:USTF0",1755877963343,0.0955947,116830.0,116820.0,1.7786621]
["bitfinex-derivatives","BTCF0:USTF0",1755877963537,0.01,116830.0,116820.0,2.34726824]
["bitfinex-derivatives","BTCF0:USTF0",1755877963936,0.0955937,116830.0,116820.0,1.7786621]
["bitfinex-derivatives","BTCF0:USTF0",1755877964133,0.0955937,116830.0,116820.0,1.69306]
["bitfinex-derivatives","BTCF0:USTF0",1755877964341,0.0955937,116830.0,116820.0,1.80380815]
["bitfinex-derivatives","BTCF0:USTF0",1755877964731,0.0955937,116830.0,116820.0,1.02489815]
["bitfinex-derivatives","BTCF0:USTF0",1755877964940,1.22087984,116830.0,116820.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1755877965141,0.78973984,116830.0,116820.0,0.30619]
["bitfinex-derivatives","BTCF0:USTF0",1755877965441,0.91281984,116830.0,116820.0,1.53555]
["bitfinex-derivatives","BTCF0:USTF0",1755877965642,0.87678984,116830.0,116820.0,1.53555]
["bitfinex-derivatives","BTCF0:USTF0",1755877966038,0.1851037,116830.0,116820.0,1.53555]
["bitfinex-derivatives","BTCF0:USTF0",1755877966244,0.0955937,116830.0,116820.0,1.53555]
["bitfinex-derivatives","BTCF0:USTF0",1755877966542,0.01,116830.0,116820.0,1.9829452]
["bitfinex-derivatives","BTCF0:USTF0",1755877966937,0.0955937,116830.0,116820.0,1.8973442]
["bitfinex-derivatives","BTCF0:USTF0",1755877968247,0.01,116830.0,116820.0,1.9829452]
["bitfinex-derivatives","BTCF0:USTF0",1755877968446,0.0955937,116830.0,116820.0,1.8963442]
["bitfinex-derivatives","BTCF0:USTF0",1755877968946,0.0955937,116830.0,116820.0,1.6463442]
["bitfinex-derivatives","BTCF0:USTF0",1755877970841,0.0955937,116830.0,116820.0,1.8963442]
["bitfinex-derivatives","BTCF0:USTF0",1755877973341,0.84875984,116830.0,116820.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1755877973641,0.97183984,116830.0,116820.0,1.53499]
["bitfinex-derivatives","BTCF0:USTF0",1755877974035,1.22183984,116830.0,116820.0,1.37448]
["bitfinex-derivatives","BTCF0:USTF0",1755877974241,1.22183984,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755877974752,1.22183984,116830.0,116820.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1755877975557,1.22183984,116830.0,116810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755877975558,1.22263984,116830.0,116810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755877975848,0.96184714,116820.0,116810.0,0.60921]
["bitfinex-derivatives","BTCF0:USTF0",1755877977053,0.144761,116820.0,116810.0,0.61121]
["bitfinex-derivatives","BTCF0:USTF0",1755877977346,0.144761,116820.0,116810.0,0.6968183]
["bitfinex-derivatives","BTCF0:USTF0",1755877977549,0.087601,116820.0,116810.0,0.6968183]
["bitfinex-derivatives","BTCF0:USTF0",1755877977854,0.090601,116820.0,116810.0,0.67094]
["bitfinex-derivatives","BTCF0:USTF0",1755877978844,0.149761,116820.0,116810.0,0.67094]
["bitfinex-derivatives","BTCF0:USTF0",1755877979048,0.84144714,116820.0,116810.0,0.67094]
["bitfinex-derivatives","BTCF0:USTF0",1755877979249,0.96684714,116820.0,116810.0,0.67094]
["bitfinex-derivatives","BTCF0:USTF0",1755877980144,0.398241,116820.0,116810.0,0.67094]
["bitfinex-derivatives","BTCF0:USTF0",1755877980345,0.149761,116820.0,116810.0,0.67094]
["bitfinex-derivatives","BTCF0:USTF0",1755877980550,0.090601,116820.0,116810.0,0.67094]
["bitfinex-derivatives","BTCF0:USTF0",1755877980846,0.090601,116820.0,116810.0,1.0065483]
["bitfinex-derivatives","BTCF0:USTF0",1755877981142,0.005,116820.0,116810.0,1.0065483]
["bitfinex-derivatives","BTCF0:USTF0",1755877981345,0.090601,116820.0,116810.0,0.92094]
["bitfinex-derivatives","BTCF0:USTF0",1755877981551,0.090601,116820.0,116810.0,0.7565483]
["bitfinex-derivatives","BTCF0:USTF0",1755877982048,4e-05,116830.0,116820.0,0.171971]
["bitfinex-derivatives","BTCF0:USTF0",1755877982250,0.0856337,116830.0,116820.0,1.53346]
["bitfinex-derivatives","BTCF0:USTF0",1755877982642,0.1447937,116830.0,116820.0,1.53346]
["bitfinex-derivatives","BTCF0:USTF0",1755877982948,0.0856337,116830.0,116820.0,1.619061]
["bitfinex-derivatives","BTCF0:USTF0",1755877983142,4e-05,116830.0,116820.0,1.619061]
["bitfinex-derivatives","BTCF0:USTF0",1755877983448,0.0856336,116830.0,116820.0,1.619061]
["bitfinex-derivatives","BTCF0:USTF0",1755877983647,0.0886336,116830.0,116820.0,1.620061]
["bitfinex-derivatives","BTCF0:USTF0",1755877983953,0.0886336,116830.0,116820.0,1.53446]
["bitfinex-derivatives","BTCF0:USTF0",1755877984149,0.0916336,116830.0,116820.0,1.53546]
["bitfinex-derivatives","BTCF0:USTF0",1755877984341,0.00604,116830.0,116820.0,1.621061]
["bitfinex-derivatives","BTCF0:USTF0",1755877984543,0.00304,116830.0,116820.0,1.620061]
["bitfinex-derivatives","BTCF0:USTF0",1755877984748,0.00304,116830.0,116820.0,1.621541]
["bitfinex-derivatives","BTCF0:USTF0",1755877985250,0.14871,116830.0,116820.0,1.621541]
["bitfinex-derivatives","BTCF0:USTF0",1755877985450,0.92598984,116830.0,116820.0,1.53594]
["bitfinex-derivatives","BTCF0:USTF0",1755877985658,0.96187984,116830.0,116820.0,1.53594]
["bitfinex-derivatives","BTCF0:USTF0",1755877986043,0.92598984,116830.0,116820.0,1.53594]
["bitfinex-derivatives","BTCF0:USTF0",1755877986250,1.21387984,116830.0,116820.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1755877986547,1.21387984,116830.0,116820.0,0.57466]
["bitfinex-derivatives","BTCF0:USTF0",1755877986755,0.96187984,116830.0,116820.0,0.66994]
["bitfinex-derivatives","BTCF0:USTF0",1755877987245,0.96487984,116830.0,116820.0,0.66994]
["bitfinex-derivatives","BTCF0:USTF0",1755877987445,0.96687984,116830.0,116820.0,0.66994]
["bitfinex-derivatives","BTCF0:USTF0",1755877988058,0.96887984,116830.0,116820.0,0.66994]
["bitfinex-derivatives","BTCF0:USTF0",1755877988258,0.3982737,116830.0,116820.0,0.66994]
["bitfinex-derivatives","BTCF0:USTF0",1755877988559,0.1497937,116830.0,116820.0,0.66994]
["bitfinex-derivatives","BTCF0:USTF0",1755877988754,0.93098984,116830.0,116820.0,0.66994]
["bitfinex-derivatives","BTCF0:USTF0",1755877988953,0.96687984,116830.0,116820.0,0.66994]
["bitfinex-derivatives","BTCF0:USTF0",1755877989156,0.3982737,116830.0,116820.0,1.53554]
["bitfinex-derivatives","BTCF0:USTF0",1755877989355,0.96687984,116830.0,116820.0,1.53554]
["bitfinex-derivatives","BTCF0:USTF0",1755877989557,0.80790984,116830.0,116820.0,1.53554]
["bitfinex-derivatives","BTCF0:USTF0",1755877989754,0.00504,116830.0,116820.0,1.621141]
["bitfinex-derivatives","BTCF0:USTF0",1755877989955,0.00504,116830.0,116820.0,1.871141]
["bitfinex-derivatives","BTCF0:USTF0",1755877990354,0.00504,116830.0,116820.0,2.43974714]
["bitfinex-derivatives","BTCF0:USTF0",1755877990956,0.00504,116830.0,116820.0,1.871141]
["bitfinex-derivatives","BTCF0:USTF0",1755877991462,0.0906337,116830.0,116820.0,1.871141]
["bitfinex-derivatives","BTCF0:USTF0",1755877991658,0.0906337,116830.0,116820.0,1.78554]
["bitfinex-derivatives","BTCF0:USTF0",1755877991961,0.71839984,116830.0,116820.0,1.53546]
["bitfinex-derivatives","BTCF0:USTF0",1755877992658,0.96687984,116830.0,116820.0,1.53546]
["bitfinex-derivatives","BTCF0:USTF0",1755877992858,0.3982737,116830.0,116820.0,1.47481]
["bitfinex-derivatives","BTCF0:USTF0",1755877993161,0.3623837,116830.0,116820.0,1.53454]
["bitfinex-derivatives","BTCF0:USTF0",1755877994063,0.0906337,116830.0,116820.0,1.6201409]
["bitfinex-derivatives","BTCF0:USTF0",1755877994362,0.00504,116830.0,116820.0,1.6201409]
["bitfinex-derivatives","BTCF0:USTF0",1755877994859,0.00504,116830.0,116820.0,1.8701409]
["bitfinex-derivatives","BTCF0:USTF0",1755877995063,0.00504,116830.0,116820.0,2.43874704]
["bitfinex-derivatives","BTCF0:USTF0",1755877995853,0.0906336,116830.0,116820.0,1.8701409]
["bitfinex-derivatives","BTCF0:USTF0",1755877996049,0.0906336,116830.0,116820.0,1.78454]
["bitfinex-derivatives","BTCF0:USTF0",1755877996355,0.0906336,116830.0,116820.0,1.8701409]
["bitfinex-derivatives","BTCF0:USTF0",1755877996963,0.00504,116830.0,116820.0,1.8701409]
["bitfinex-derivatives","BTCF0:USTF0",1755877997159,0.00504,116830.0,116820.0,2.43874704]
["bitfinex-derivatives","BTCF0:USTF0",1755877997660,0.00504,116830.0,116820.0,1.8701409]
["bitfinex-derivatives","BTCF0:USTF0",1755877997857,0.00504,116830.0,116820.0,2.43874704]
["bitfinex-derivatives","BTCF0:USTF0",1755877998370,0.00504,116830.0,116820.0,2.54581615]
["bitfinex-derivatives","BTCF0:USTF0",1755877999366,0.1447434,116850.0,116840.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1755877999558,0.1447434,116850.0,116840.0,1.52315]
["bitfinex-derivatives","BTCF0:USTF0",1755878000161,0.1447434,116850.0,116840.0,1.88395]
["bitfinex-derivatives","BTCF0:USTF0",1755878000367,0.0855834,116850.0,116840.0,1.88395]
["bitfinex-derivatives","BTCF0:USTF0",1755878000568,0.92038954,116850.0,116840.0,1.88395]
["bitfinex-derivatives","BTCF0:USTF0",1755878000866,0.95867954,116850.0,116840.0,1.88495]
["bitfinex-derivatives","BTCF0:USTF0",1755878001070,0.3900734,116850.0,116840.0,1.88495]
["bitfinex-derivatives","BTCF0:USTF0",1755878001255,0.83818954,116850.0,116840.0,1.88595]
["bitfinex-derivatives","BTCF0:USTF0",1755878001458,0.007,116850.0,116840.0,1.9715363]
["bitfinex-derivatives","BTCF0:USTF0",1755878001757,0.0925789,116850.0,116840.0,1.88595]
["bitfinex-derivatives","BTCF0:USTF0",1755878002368,0.0895789,116850.0,116840.0,1.88595]
["bitfinex-derivatives","BTCF0:USTF0",1755878002566,0.1445589,116850.0,116840.0,1.88595]
["bitfinex-derivatives","BTCF0:USTF0",1755878002868,0.1405589,116850.0,116840.0,1.88495]
["bitfinex-derivatives","BTCF0:USTF0",1755878003168,0.1405589,116850.0,116840.0,1.89470355]
["bitfinex-derivatives","BTCF0:USTF0",1755878003967,0.1405476,116870.0,116860.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1755878004166,0.1405476,116870.0,116860.0,1.5897183]
["bitfinex-derivatives","BTCF0:USTF0",1755878004462,0.95566374,116870.0,116860.0,1.2900883]
["bitfinex-derivatives","BTCF0:USTF0",1755878004966,0.95566374,116870.0,116860.0,1.4116483]
["bitfinex-derivatives","BTCF0:USTF0",1755878005671,0.3870576,116870.0,116860.0,1.4116483]
["bitfinex-derivatives","BTCF0:USTF0",1755878005862,0.95966374,116870.0,116860.0,1.4116483]
["bitfinex-derivatives","BTCF0:USTF0",1755878006365,0.95966374,116870.0,116860.0,1.2900883]
["bitfinex-derivatives","BTCF0:USTF0",1755878006665,1.20966374,116870.0,116860.0,0.9280083]
["bitfinex-derivatives","BTCF0:USTF0",1755878006861,1.57046374,116870.0,116860.0,0.0680883]
["bitfinex-derivatives","BTCF0:USTF0",1755878007062,0.0855717,116860.0,116850.0,1.37485]
["bitfinex-derivatives","BTCF0:USTF0",1755878007364,0.95566784,116860.0,116850.0,1.25329]
["bitfinex-derivatives","BTCF0:USTF0",1755878007553,0.95566784,116860.0,116850.0,1.37485]
["bitfinex-derivatives","BTCF0:USTF0",1755878007758,1.20566784,116860.0,116850.0,1.37485]
["bitfinex-derivatives","BTCF0:USTF0",1755878007968,1.20566784,116860.0,116850.0,1.34228]
["bitfinex-derivatives","BTCF0:USTF0",1755878008169,1.20566784,116860.0,116850.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1755878008370,1.20566784,116860.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755878008568,1.20566784,116860.0,116850.0,1.21996]
["bitfinex-derivatives","BTCF0:USTF0",1755878008768,1.20666784,116860.0,116850.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1755878009164,0.6390617,116860.0,116850.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1755878009361,0.387069,116850.0,116840.0,0.09523355]
["bitfinex-derivatives","BTCF0:USTF0",1755878009565,0.0855863,116840.0,116830.0,1.39093037]
["bitfinex-derivatives","BTCF0:USTF0",1755878009765,0.3870763,116840.0,116830.0,1.36682557]
["bitfinex-derivatives","BTCF0:USTF0",1755878010167,0.3870763,116840.0,116830.0,1.45845557]
["bitfinex-derivatives","BTCF0:USTF0",1755878010168,0.95568244,116840.0,116830.0,1.45845557]
["bitfinex-derivatives","BTCF0:USTF0",1755878010674,0.95568244,116840.0,116830.0,1.4411352]
["bitfinex-derivatives","BTCF0:USTF0",1755878011272,0.79590244,116840.0,116830.0,1.4411352]
["bitfinex-derivatives","BTCF0:USTF0",1755878011463,0.0855863,116840.0,116830.0,1.4411352]
["bitfinex-derivatives","BTCF0:USTF0",1755878011767,0.95568244,116840.0,116830.0,1.4411352]
["bitfinex-derivatives","BTCF0:USTF0",1755878012063,0.95668244,116840.0,116830.0,1.4441352]
["bitfinex-derivatives","BTCF0:USTF0",1755878012265,0.3880763,116840.0,116830.0,0.66547]
["bitfinex-derivatives","BTCF0:USTF0",1755878012457,0.95668244,116840.0,116830.0,0.24561]
["bitfinex-derivatives","BTCF0:USTF0",1755878012662,0.95668244,116840.0,116830.0,0.60641]
["bitfinex-derivatives","BTCF0:USTF0",1755878013067,0.95668244,116840.0,116830.0,0.24561]
["bitfinex-derivatives","BTCF0:USTF0",1755878013372,0.95668244,116840.0,116830.0,0.25405032]
["bitfinex-derivatives","BTCF0:USTF0",1755878014274,0.95668244,116840.0,116830.0,0.67391032]
["bitfinex-derivatives","BTCF0:USTF0",1755878015274,0.71017244,116840.0,116830.0,0.67191032]
["bitfinex-derivatives","BTCF0:USTF0",1755878015572,0.92139244,116840.0,116830.0,0.67391032]
["bitfinex-derivatives","BTCF0:USTF0",1755878015775,0.95568244,116840.0,116830.0,0.67191032]
["bitfinex-derivatives","BTCF0:USTF0",1755878016176,0.95568244,116840.0,116830.0,0.67091032]
["bitfinex-derivatives","BTCF0:USTF0",1755878017978,0.95568244,116840.0,116830.0,1.52571032]
["bitfinex-derivatives","BTCF0:USTF0",1755878018176,0.97841244,116840.0,116830.0,1.52571032]
["bitfinex-derivatives","BTCF0:USTF0",1755878018670,1.01712244,116840.0,116830.0,1.52571032]
["bitfinex-derivatives","BTCF0:USTF0",1755878019176,0.85734244,116840.0,116830.0,1.52571032]
["bitfinex-derivatives","BTCF0:USTF0",1755878019367,0.98183244,116840.0,116830.0,1.52571032]
["bitfinex-derivatives","BTCF0:USTF0",1755878019671,0.2887363,116840.0,116830.0,1.52571032]
["bitfinex-derivatives","BTCF0:USTF0",1755878019877,0.0855863,116840.0,116830.0,1.52571032]
["bitfinex-derivatives","BTCF0:USTF0",1755878020868,1.01712244,116840.0,116830.0,1.22509032]
["bitfinex-derivatives","BTCF0:USTF0",1755878021072,1.01712244,116840.0,116830.0,1.16603032]
["bitfinex-derivatives","BTCF0:USTF0",1755878021272,0.95568244,116840.0,116830.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1755878021680,1.20568244,116840.0,116830.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1755878021879,1.20568244,116840.0,116830.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1755878022278,1.20568244,116840.0,116830.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1755878022579,1.20568244,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755878022972,1.56748244,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878023477,0.1723242,116830.0,116820.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1755878023784,0.95439034,116830.0,116820.0,1.05939]
["bitfinex-derivatives","BTCF0:USTF0",1755878024079,0.95439034,116830.0,116820.0,1.09196]
["bitfinex-derivatives","BTCF0:USTF0",1755878024276,0.95439034,116830.0,116820.0,1.15102]
["bitfinex-derivatives","BTCF0:USTF0",1755878024776,0.3857842,116830.0,116820.0,1.15102]
["bitfinex-derivatives","BTCF0:USTF0",1755878025086,0.0855942,116830.0,116820.0,1.51282]
["bitfinex-derivatives","BTCF0:USTF0",1755878025383,0.1405742,116830.0,116820.0,1.51282]
["bitfinex-derivatives","BTCF0:USTF0",1755878025783,0.1405742,116830.0,116820.0,1.51382]
["bitfinex-derivatives","BTCF0:USTF0",1755878026980,0.0855942,116830.0,116820.0,2.41802764]
["bitfinex-derivatives","BTCF0:USTF0",1755878027179,0.0855942,116830.0,116820.0,2.52521892]
["bitfinex-derivatives","BTCF0:USTF0",1755878027684,0.0855942,116830.0,116820.0,1.95661278]
["bitfinex-derivatives","BTCF0:USTF0",1755878028481,0.0855942,116830.0,116820.0,1.87101128]
["bitfinex-derivatives","BTCF0:USTF0",1755878028688,0.0855942,116830.0,116820.0,1.01721128]
["bitfinex-derivatives","BTCF0:USTF0",1755878028877,0.0855942,116830.0,116820.0,1.86801128]
["bitfinex-derivatives","BTCF0:USTF0",1755878029077,0.1415542,116830.0,116820.0,1.76082]
["bitfinex-derivatives","BTCF0:USTF0",1755878029479,0.0855942,116830.0,116820.0,1.86801128]
["bitfinex-derivatives","BTCF0:USTF0",1755878029981,0.1415542,116830.0,116820.0,1.86801128]
["bitfinex-derivatives","BTCF0:USTF0",1755878031079,0.1415542,116830.0,116820.0,1.61801128]
["bitfinex-derivatives","BTCF0:USTF0",1755878031080,0.79577034,116830.0,116820.0,1.61801128]
["bitfinex-derivatives","BTCF0:USTF0",1755878031285,0.95177034,116830.0,116820.0,1.61797128]
["bitfinex-derivatives","BTCF0:USTF0",1755878031584,0.95177034,116830.0,116820.0,1.51078]
["bitfinex-derivatives","BTCF0:USTF0",1755878031784,0.0855942,116830.0,116820.0,1.51078]
["bitfinex-derivatives","BTCF0:USTF0",1755878032677,0.2943942,116830.0,116820.0,1.51078]
["bitfinex-derivatives","BTCF0:USTF0",1755878032883,0.79577034,116830.0,116820.0,1.51078]
["bitfinex-derivatives","BTCF0:USTF0",1755878033077,0.91896034,116830.0,116820.0,1.51078]
["bitfinex-derivatives","BTCF0:USTF0",1755878033277,0.94256034,116830.0,116820.0,1.51078]
["bitfinex-derivatives","BTCF0:USTF0",1755878033683,0.0855942,116830.0,116820.0,1.61797128]
["bitfinex-derivatives","BTCF0:USTF0",1755878034083,0.0855942,116830.0,116820.0,1.51078]
["bitfinex-derivatives","BTCF0:USTF0",1755878034483,0.1415542,116830.0,116820.0,1.51078]
["bitfinex-derivatives","BTCF0:USTF0",1755878034985,0.0855942,116830.0,116820.0,1.51078]
["bitfinex-derivatives","BTCF0:USTF0",1755878035185,0.1415542,116830.0,116820.0,1.51078]
["bitfinex-derivatives","BTCF0:USTF0",1755878035683,0.0855942,116830.0,116820.0,1.51078]
["bitfinex-derivatives","BTCF0:USTF0",1755878036284,0.0855942,116830.0,116820.0,1.5963819]
["bitfinex-derivatives","BTCF0:USTF0",1755878036585,0.0855941,116840.0,116830.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1755878036780,0.0855941,116840.0,116830.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1755878037089,0.94256024,116840.0,116830.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1755878038486,0.94356024,116840.0,116830.0,0.82669128]
["bitfinex-derivatives","BTCF0:USTF0",1755878038787,1.01507024,116840.0,116830.0,0.82669128]
["bitfinex-derivatives","BTCF0:USTF0",1755878039482,0.3232741,116840.0,116830.0,0.82669128]
["bitfinex-derivatives","BTCF0:USTF0",1755878039689,0.85907024,116840.0,116830.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1755878039880,0.98226024,116840.0,116830.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1755878040081,0.98326024,116840.0,116830.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1755878040281,0.85907024,116840.0,116830.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1755878040478,0.85807024,116840.0,116830.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1755878040785,0.85907024,116840.0,116830.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1755878041179,0.76441024,116840.0,116830.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1755878041380,0.001,116840.0,116830.0,0.8100946]
["bitfinex-derivatives","BTCF0:USTF0",1755878041591,0.001,116840.0,116830.0,1.62870074]
["bitfinex-derivatives","BTCF0:USTF0",1755878041978,0.001,116840.0,116830.0,1.73589202]
["bitfinex-derivatives","BTCF0:USTF0",1755878042183,0.001,116840.0,116830.0,1.16728588]
["bitfinex-derivatives","BTCF0:USTF0",1755878042385,0.57406196,116840.0,116830.0,0.8100946]
["bitfinex-derivatives","BTCF0:USTF0",1755878042790,0.86242196,116840.0,116830.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1755878043094,0.93393196,116840.0,116830.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1755878043286,0.4464572,116840.0,116830.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1755878043475,0.48847476,116840.0,116830.0,0.8100946]
["bitfinex-derivatives","BTCF0:USTF0",1755878043681,0.001,116840.0,116830.0,1.54756936]
["bitfinex-derivatives","BTCF0:USTF0",1755878044089,0.65967196,116840.0,116830.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1755878044294,0.93393196,116840.0,116830.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1755878044987,0.93393196,116840.0,116830.0,1.57106]
["bitfinex-derivatives","BTCF0:USTF0",1755878046181,1.42140672,116840.0,116830.0,1.3573]
["bitfinex-derivatives","BTCF0:USTF0",1755878046384,1.42220672,116840.0,116830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755878046585,2.62956672,116840.0,116830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755878046791,0.4454719,116820.0,116810.0,1.23313936]
["bitfinex-derivatives","BTCF0:USTF0",1755878047091,0.6954719,116820.0,116810.0,0.01722763]
["bitfinex-derivatives","BTCF0:USTF0",1755878047281,1.18294666,116820.0,116810.0,0.01722763]
["bitfinex-derivatives","BTCF0:USTF0",1755878048188,1.18394666,116820.0,116810.0,0.02122763]
["bitfinex-derivatives","BTCF0:USTF0",1755878048387,1.26923564,116820.0,116810.0,0.02622763]
["bitfinex-derivatives","BTCF0:USTF0",1755878048985,1.26923564,116820.0,116810.0,0.13176763]
["bitfinex-derivatives","BTCF0:USTF0",1755878049185,1.26923564,116820.0,116810.0,0.38492763]
["bitfinex-derivatives","BTCF0:USTF0",1755878049387,1.26923564,116820.0,116810.0,0.32873763]
["bitfinex-derivatives","BTCF0:USTF0",1755878049691,1.26823564,116820.0,116810.0,0.32673763]
["bitfinex-derivatives","BTCF0:USTF0",1755878050189,1.26823564,116820.0,116810.0,0.32273763]
["bitfinex-derivatives","BTCF0:USTF0",1755878050395,1.26823564,116820.0,116810.0,0.68153763]
["bitfinex-derivatives","BTCF0:USTF0",1755878050694,1.26923564,116820.0,116810.0,0.68253763]
["bitfinex-derivatives","BTCF0:USTF0",1755878050997,0.3252819,116820.0,116810.0,0.82433693]
["bitfinex-derivatives","BTCF0:USTF0",1755878051191,0.0886019,116820.0,116810.0,0.82433693]
["bitfinex-derivatives","BTCF0:USTF0",1755878051388,0.98742564,116820.0,116810.0,0.73872763]
["bitfinex-derivatives","BTCF0:USTF0",1755878051696,1.02023564,116820.0,116810.0,0.73872763]
["bitfinex-derivatives","BTCF0:USTF0",1755878052193,1.02023564,116820.0,116810.0,1.58528763]
["bitfinex-derivatives","BTCF0:USTF0",1755878052391,1.27023564,116820.0,116810.0,0.01922763]
["bitfinex-derivatives","BTCF0:USTF0",1755878052795,1.27023564,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755878052994,1.63103564,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755878054698,1.0592719,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755878054899,1.63103564,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755878055296,0.4381492,116810.0,116800.0,0.0677124]
["bitfinex-derivatives","BTCF0:USTF0",1755878055493,0.2252766,116800.0,116790.0,0.36938625]
["bitfinex-derivatives","BTCF0:USTF0",1755878055699,0.225284,116790.0,116780.0,1.53642128]
["bitfinex-derivatives","BTCF0:USTF0",1755878055996,1.00992774,116790.0,116780.0,1.52449128]
["bitfinex-derivatives","BTCF0:USTF0",1755878056393,1.00992774,116790.0,116780.0,1.54748128]
["bitfinex-derivatives","BTCF0:USTF0",1755878056702,1.00792774,116790.0,116780.0,1.48330464]
["bitfinex-derivatives","BTCF0:USTF0",1755878056896,1.00792774,116790.0,116780.0,1.53949464]
["bitfinex-derivatives","BTCF0:USTF0",1755878057401,1.00792774,116790.0,116780.0,0.69289464]
["bitfinex-derivatives","BTCF0:USTF0",1755878057600,1.25792774,116790.0,116780.0,0.36924464]
["bitfinex-derivatives","BTCF0:USTF0",1755878057799,1.25792774,116790.0,116780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755878057800,1.25892774,116790.0,116780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755878058103,1.25892774,116790.0,116780.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1755878058104,2.10552774,116790.0,116780.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1755878058301,1.25892774,116790.0,116780.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1755878059100,1.25892774,116790.0,116780.0,0.07300496]
["bitfinex-derivatives","BTCF0:USTF0",1755878059296,1.25892774,116790.0,116780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755878059499,1.25992774,116790.0,116780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755878060102,1.25992774,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755878060401,1.62072774,116790.0,116780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755878060595,0.4341386,116770.0,116760.0,1.55259723]
["bitfinex-derivatives","BTCF0:USTF0",1755878060794,0.88179234,116770.0,116760.0,1.44540595]
["bitfinex-derivatives","BTCF0:USTF0",1755878061003,1.00590234,116770.0,116760.0,1.44540595]
["bitfinex-derivatives","BTCF0:USTF0",1755878061201,1.00590234,116770.0,116760.0,1.42773]
["bitfinex-derivatives","BTCF0:USTF0",1755878061802,0.2766386,116770.0,116760.0,1.42873]
["bitfinex-derivatives","BTCF0:USTF0",1755878062205,0.4007486,116770.0,116760.0,1.42873]
["bitfinex-derivatives","BTCF0:USTF0",1755878062405,0.001,116770.0,116760.0,2.34464802]
["bitfinex-derivatives","BTCF0:USTF0",1755878063102,0.0866386,116770.0,116760.0,1.77288428]
["bitfinex-derivatives","BTCF0:USTF0",1755878063299,0.0866386,116770.0,116760.0,0.98053838]
["bitfinex-derivatives","BTCF0:USTF0",1755878063600,1.00690234,116770.0,116760.0,1.57717838]
["bitfinex-derivatives","BTCF0:USTF0",1755878063904,0.94777234,116770.0,116760.0,0.44084578]
["bitfinex-derivatives","BTCF0:USTF0",1755878064098,0.3760086,116770.0,116760.0,0.74000578]
["bitfinex-derivatives","BTCF0:USTF0",1755878064297,0.94777234,116770.0,116760.0,0.74000578]
["bitfinex-derivatives","BTCF0:USTF0",1755878065104,0.2175086,116770.0,116760.0,0.74000578]
["bitfinex-derivatives","BTCF0:USTF0",1755878065404,0.0876393,116770.0,116760.0,0.74000578]
["bitfinex-derivatives","BTCF0:USTF0",1755878065706,0.1401493,116770.0,116760.0,0.74000578]
["bitfinex-derivatives","BTCF0:USTF0",1755878065907,0.94677304,116770.0,116760.0,1.58564578]
["bitfinex-derivatives","BTCF0:USTF0",1755878066103,0.94777304,116770.0,116760.0,1.49742578]
["bitfinex-derivatives","BTCF0:USTF0",1755878066298,0.94777304,116770.0,116760.0,1.36631578]
["bitfinex-derivatives","BTCF0:USTF0",1755878066498,0.94777304,116770.0,116760.0,0.51967578]
["bitfinex-derivatives","BTCF0:USTF0",1755878066701,0.94777304,116770.0,116760.0,0.43984578]
["bitfinex-derivatives","BTCF0:USTF0",1755878066897,0.94777304,116770.0,116760.0,0.6422774]
["bitfinex-derivatives","BTCF0:USTF0",1755878067509,0.94677304,116770.0,116760.0,0.6412774]
["bitfinex-derivatives","BTCF0:USTF0",1755878067705,0.94777304,116770.0,116760.0,0.6422774]
["bitfinex-derivatives","BTCF0:USTF0",1755878068198,0.94977304,116770.0,116760.0,0.6422774]
["bitfinex-derivatives","BTCF0:USTF0",1755878068705,0.94977304,116770.0,116760.0,0.6412774]
["bitfinex-derivatives","BTCF0:USTF0",1755878068915,1.19977304,116770.0,116760.0,0.3861857]
["bitfinex-derivatives","BTCF0:USTF0",1755878069209,1.19977304,116770.0,116740.0,0.00869911]
["bitfinex-derivatives","BTCF0:USTF0",1755878069210,0.3740233,116750.0,116740.0,0.30785911]
["bitfinex-derivatives","BTCF0:USTF0",1755878069397,0.74431304,116760.0,116740.0,0.1644852]
["bitfinex-derivatives","BTCF0:USTF0",1755878069600,0.1381593,116760.0,116750.0,1.14576]
["bitfinex-derivatives","BTCF0:USTF0",1755878069801,0.3396293,116760.0,116750.0,1.14576]
["bitfinex-derivatives","BTCF0:USTF0",1755878070005,0.7004293,116760.0,116750.0,1.14576]
["bitfinex-derivatives","BTCF0:USTF0",1755878070209,0.91139304,116760.0,116750.0,1.14576]
["bitfinex-derivatives","BTCF0:USTF0",1755878070411,0.91139304,116760.0,116750.0,1.5922132]
["bitfinex-derivatives","BTCF0:USTF0",1755878070613,0.78728304,116760.0,116750.0,1.5922132]
["bitfinex-derivatives","BTCF0:USTF0",1755878070804,0.1381593,116760.0,116750.0,1.5922132]
["bitfinex-derivatives","BTCF0:USTF0",1755878071009,0.1381593,116760.0,116750.0,1.50656]
["bitfinex-derivatives","BTCF0:USTF0",1755878071308,0.1381593,116760.0,116750.0,1.14576]
["bitfinex-derivatives","BTCF0:USTF0",1755878071513,0.3396343,116750.0,116740.0,1.51607783]
["bitfinex-derivatives","BTCF0:USTF0",1755878071712,0.0856543,116750.0,116740.0,1.51607783]
["bitfinex-derivatives","BTCF0:USTF0",1755878072210,0.3396343,116750.0,116740.0,0.91939783]
["bitfinex-derivatives","BTCF0:USTF0",1755878072410,0.94578804,116750.0,116740.0,1.40423783]
["bitfinex-derivatives","BTCF0:USTF0",1755878072606,0.94578804,116750.0,116740.0,0.30759783]
["bitfinex-derivatives","BTCF0:USTF0",1755878072911,1.30658804,116750.0,116740.0,1.15419783]
["bitfinex-derivatives","BTCF0:USTF0",1755878073311,0.7358243,116750.0,116740.0,1.15419783]
["bitfinex-derivatives","BTCF0:USTF0",1755878073507,1.30758804,116750.0,116740.0,1.15419783]
["bitfinex-derivatives","BTCF0:USTF0",1755878073705,0.7378243,116750.0,116740.0,1.15519783]
["bitfinex-derivatives","BTCF0:USTF0",1755878073902,1.30958804,116750.0,116740.0,0.30859783]
["bitfinex-derivatives","BTCF0:USTF0",1755878074103,1.30758804,116750.0,116740.0,0.25008783]
["bitfinex-derivatives","BTCF0:USTF0",1755878074304,1.31058804,116750.0,116740.0,0.25108783]
["bitfinex-derivatives","BTCF0:USTF0",1755878074511,1.31058804,116750.0,116740.0,0.30859783]
["bitfinex-derivatives","BTCF0:USTF0",1755878074703,0.5773243,116750.0,116740.0,0.30759783]
["bitfinex-derivatives","BTCF0:USTF0",1755878074908,0.5803243,116750.0,116740.0,0.30859783]
["bitfinex-derivatives","BTCF0:USTF0",1755878075207,0.7388243,116750.0,116740.0,0.30859783]
["bitfinex-derivatives","BTCF0:USTF0",1755878075408,0.7398243,116750.0,116740.0,0.30859783]
["bitfinex-derivatives","BTCF0:USTF0",1755878075599,1.31158804,116750.0,116740.0,0.30859783]
["bitfinex-derivatives","BTCF0:USTF0",1755878075802,1.31158804,116750.0,116740.0,0.25108783]
["bitfinex-derivatives","BTCF0:USTF0",1755878076014,1.31058804,116750.0,116740.0,0.25208783]
["bitfinex-derivatives","BTCF0:USTF0",1755878076311,0.95078804,116750.0,116740.0,0.25208783]
["bitfinex-derivatives","BTCF0:USTF0",1755878076506,0.95078804,116750.0,116740.0,0.30959783]
["bitfinex-derivatives","BTCF0:USTF0",1755878076713,0.95078804,116750.0,116740.0,0.30859783]
["bitfinex-derivatives","BTCF0:USTF0",1755878076919,0.95178804,116750.0,116740.0,0.30859783]
["bitfinex-derivatives","BTCF0:USTF0",1755878077510,0.94978804,116750.0,116740.0,0.30859783]
["bitfinex-derivatives","BTCF0:USTF0",1755878077910,0.2539143,116750.0,116740.0,0.39425943]
["bitfinex-derivatives","BTCF0:USTF0",1755878078115,0.2195243,116750.0,116740.0,0.39425943]
["bitfinex-derivatives","BTCF0:USTF0",1755878078411,0.2175243,116750.0,116740.0,0.39425943]
["bitfinex-derivatives","BTCF0:USTF0",1755878078611,0.2195243,116750.0,116740.0,0.39425943]
["bitfinex-derivatives","BTCF0:USTF0",1755878078816,0.2195243,116750.0,116740.0,0.30859783]
["bitfinex-derivatives","BTCF0:USTF0",1755878079017,0.3436343,116750.0,116740.0,0.30859783]
["bitfinex-derivatives","BTCF0:USTF0",1755878079219,1.31058804,116750.0,116740.0,0.25108783]
["bitfinex-derivatives","BTCF0:USTF0",1755878079414,1.31058804,116750.0,116740.0,0.21937783]
["bitfinex-derivatives","BTCF0:USTF0",1755878079716,1.31058804,116750.0,116740.0,0.00943783]
["bitfinex-derivatives","BTCF0:USTF0",1755878080416,0.7388243,116750.0,116740.0,0.08826783]
["bitfinex-derivatives","BTCF0:USTF0",1755878080623,0.7388243,116750.0,116740.0,0.30859783]
["bitfinex-derivatives","BTCF0:USTF0",1755878080624,0.94978804,116750.0,116740.0,0.30859783]
["bitfinex-derivatives","BTCF0:USTF0",1755878080920,1.31058804,116750.0,116740.0,0.11997783]
["bitfinex-derivatives","BTCF0:USTF0",1755878081109,1.31058804,116750.0,116740.0,0.08826783]
["bitfinex-derivatives","BTCF0:USTF0",1755878081608,0.7388243,116750.0,116740.0,0.21937783]
["bitfinex-derivatives","BTCF0:USTF0",1755878081803,1.31058804,116750.0,116740.0,0.21937783]
["bitfinex-derivatives","BTCF0:USTF0",1755878082008,1.31058804,116750.0,116740.0,0.25108783]
["bitfinex-derivatives","BTCF0:USTF0",1755878082208,1.31058804,116750.0,116740.0,0.08826783]
["bitfinex-derivatives","BTCF0:USTF0",1755878082413,1.31058804,116750.0,116740.0,0.00943783]
["bitfinex-derivatives","BTCF0:USTF0",1755878083009,1.31058804,116750.0,116740.0,0.21937783]
["bitfinex-derivatives","BTCF0:USTF0",1755878083207,1.31058804,116750.0,116740.0,0.00943783]
["bitfinex-derivatives","BTCF0:USTF0",1755878084514,1.88235178,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878084710,1.31058804,116750.0,116740.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1755878085110,1.31058804,116750.0,116740.0,0.20934]
["bitfinex-derivatives","BTCF0:USTF0",1755878085309,1.31058804,116750.0,116740.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1755878085516,1.31058804,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878086011,1.88235178,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878086517,1.31058804,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878086813,0.2225016,116740.0,116730.0,0.88005827]
["bitfinex-derivatives","BTCF0:USTF0",1755878087017,1.30678534,116740.0,116730.0,0.88005827]
["bitfinex-derivatives","BTCF0:USTF0",1755878087218,1.30678534,116740.0,116730.0,1.01059095]
["bitfinex-derivatives","BTCF0:USTF0",1755878088125,1.30878534,116740.0,116730.0,0.00945268]
["bitfinex-derivatives","BTCF0:USTF0",1755878088320,1.33204866,116740.0,116730.0,0.01045268]
["bitfinex-derivatives","BTCF0:USTF0",1755878088915,0.1479163,116720.0,116710.0,0.10328082]
["bitfinex-derivatives","BTCF0:USTF0",1755878089116,1.37532004,116720.0,116710.0,1.16383924]
["bitfinex-derivatives","BTCF0:USTF0",1755878089306,1.37532004,116720.0,116710.0,1.25249924]
["bitfinex-derivatives","BTCF0:USTF0",1755878089511,0.0579,116720.0,116710.0,1.59680039]
["bitfinex-derivatives","BTCF0:USTF0",1755878089705,1.17084694,116730.0,116720.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1755878089706,1.07613694,116730.0,116720.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1755878089918,0.97923274,116730.0,116720.0,0.35157791]
["bitfinex-derivatives","BTCF0:USTF0",1755878090113,1.01451274,116730.0,116720.0,0.35157791]
["bitfinex-derivatives","BTCF0:USTF0",1755878090618,1.37531274,116730.0,116720.0,0.23085]
["bitfinex-derivatives","BTCF0:USTF0",1755878090811,0.803549,116730.0,116720.0,0.23085]
["bitfinex-derivatives","BTCF0:USTF0",1755878091012,1.37531274,116730.0,116720.0,0.23085]
["bitfinex-derivatives","BTCF0:USTF0",1755878091615,1.37531274,116730.0,116720.0,0.26563]
["bitfinex-derivatives","BTCF0:USTF0",1755878092019,0.82783504,116730.0,116720.0,0.26663]
["bitfinex-derivatives","BTCF0:USTF0",1755878092219,1.39959878,116730.0,116720.0,0.26663]
["bitfinex-derivatives","BTCF0:USTF0",1755878092423,1.40159878,116730.0,116720.0,0.26663]
["bitfinex-derivatives","BTCF0:USTF0",1755878092720,1.40159878,116730.0,116720.0,0.23577613]
["bitfinex-derivatives","BTCF0:USTF0",1755878092924,1.40159878,116730.0,116720.0,0.23038353]
["bitfinex-derivatives","BTCF0:USTF0",1755878093110,1.39959878,116730.0,116720.0,0.23038353]
["bitfinex-derivatives","BTCF0:USTF0",1755878093312,0.46903504,116730.0,116720.0,0.23038353]
["bitfinex-derivatives","BTCF0:USTF0",1755878093623,1.03979878,116730.0,116720.0,0.23038353]
["bitfinex-derivatives","BTCF0:USTF0",1755878094619,1.03979878,116730.0,116720.0,0.28426353]
["bitfinex-derivatives","BTCF0:USTF0",1755878094824,1.03979878,116730.0,116720.0,0.34995492]
["bitfinex-derivatives","BTCF0:USTF0",1755878095019,1.03979878,116730.0,116720.0,0.29607492]
["bitfinex-derivatives","BTCF0:USTF0",1755878095218,1.03979878,116730.0,116720.0,0.25861492]
["bitfinex-derivatives","BTCF0:USTF0",1755878095416,1.03979878,116730.0,116720.0,0.22383492]
["bitfinex-derivatives","BTCF0:USTF0",1755878095816,0.46803504,116730.0,116720.0,0.22383492]
["bitfinex-derivatives","BTCF0:USTF0",1755878096017,1.03979878,116730.0,116720.0,0.18098351]
["bitfinex-derivatives","BTCF0:USTF0",1755878096213,1.03979878,116730.0,116720.0,0.20349351]
["bitfinex-derivatives","BTCF0:USTF0",1755878096413,1.03979878,116730.0,116720.0,0.23827351]
["bitfinex-derivatives","BTCF0:USTF0",1755878097722,1.03979878,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878097723,1.40059878,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878097910,1.39859878,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878098117,1.40059878,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878098317,1.39959878,116730.0,116710.0,0.95932597]
["bitfinex-derivatives","BTCF0:USTF0",1755878098518,1.31707024,116720.0,116710.0,0.92454597]
["bitfinex-derivatives","BTCF0:USTF0",1755878098828,1.37532024,116720.0,116710.0,0.89369091]
["bitfinex-derivatives","BTCF0:USTF0",1755878099018,1.37532024,116720.0,116710.0,0.04737091]
["bitfinex-derivatives","BTCF0:USTF0",1755878099218,0.2322538,116710.0,116700.0,1.38150689]
["bitfinex-derivatives","BTCF0:USTF0",1755878099426,1.01452754,116710.0,116700.0,1.38150689]
["bitfinex-derivatives","BTCF0:USTF0",1755878100021,0.4427638,116710.0,116700.0,1.38150689]
["bitfinex-derivatives","BTCF0:USTF0",1755878100421,1.01452754,116710.0,116700.0,1.52107809]
["bitfinex-derivatives","BTCF0:USTF0",1755878100627,1.01552754,116710.0,116700.0,1.52207809]
["bitfinex-derivatives","BTCF0:USTF0",1755878100829,1.01552754,116710.0,116700.0,1.43638689]
["bitfinex-derivatives","BTCF0:USTF0",1755878101018,1.01552754,116710.0,116700.0,1.52207819]
["bitfinex-derivatives","BTCF0:USTF0",1755878101222,1.01552754,116710.0,116700.0,1.43638689]
["bitfinex-derivatives","BTCF0:USTF0",1755878102017,1.01552754,116710.0,116700.0,1.38250689]
["bitfinex-derivatives","BTCF0:USTF0",1755878102217,1.01752754,116710.0,116700.0,1.33965197]
["bitfinex-derivatives","BTCF0:USTF0",1755878102422,1.01752754,116710.0,116700.0,1.41838594]
["bitfinex-derivatives","BTCF0:USTF0",1755878102832,1.01652754,116710.0,116700.0,1.09944086]
["bitfinex-derivatives","BTCF0:USTF0",1755878103132,1.01752754,116710.0,116700.0,1.04667086]
["bitfinex-derivatives","BTCF0:USTF0",1755878103332,1.01752754,116710.0,116700.0,0.90044086]
["bitfinex-derivatives","BTCF0:USTF0",1755878103632,1.01752754,116710.0,116700.0,1.00921086]
["bitfinex-derivatives","BTCF0:USTF0",1755878103931,0.4457638,116710.0,116700.0,1.14878216]
["bitfinex-derivatives","BTCF0:USTF0",1755878104127,0.35808,116710.0,116700.0,1.14878216]
["bitfinex-derivatives","BTCF0:USTF0",1755878104423,0.14423,116710.0,116700.0,1.39778216]
["bitfinex-derivatives","BTCF0:USTF0",1755878104623,0.003,116710.0,116700.0,2.34843487]
["bitfinex-derivatives","BTCF0:USTF0",1755878104823,0.003,116710.0,116700.0,2.31758035]
["bitfinex-derivatives","BTCF0:USTF0",1755878105022,0.004,116710.0,116700.0,2.39800035]
["bitfinex-derivatives","BTCF0:USTF0",1755878105230,0.004,116710.0,116700.0,2.35514806]
["bitfinex-derivatives","BTCF0:USTF0",1755878105431,0.0579,116730.0,116720.0,0.3627766]
["bitfinex-derivatives","BTCF0:USTF0",1755878105617,0.0579,116730.0,116720.0,1.58691585]
["bitfinex-derivatives","BTCF0:USTF0",1755878105822,0.0579,116740.0,116730.0,0.3627693]
["bitfinex-derivatives","BTCF0:USTF0",1755878106023,1.28210364,116770.0,116760.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1755878106225,1.30441946,116770.0,116760.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1755878107029,0.37185572,116770.0,116760.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1755878107230,0.37885572,116770.0,116760.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1755878107423,0.95061946,116770.0,116760.0,0.30714736]
["bitfinex-derivatives","BTCF0:USTF0",1755878107629,1.31141946,116770.0,116760.0,0.25326736]
["bitfinex-derivatives","BTCF0:USTF0",1755878107830,0.37885572,116770.0,116760.0,0.30714736]
["bitfinex-derivatives","BTCF0:USTF0",1755878108133,1.04379946,116770.0,116760.0,0.26430796]
["bitfinex-derivatives","BTCF0:USTF0",1755878108320,0.95815956,116770.0,116760.0,0.37246526]
["bitfinex-derivatives","BTCF0:USTF0",1755878108525,0.02931582,116770.0,116760.0,0.98326526]
["bitfinex-derivatives","BTCF0:USTF0",1755878108833,0.02931582,116770.0,116760.0,1.555029]
["bitfinex-derivatives","BTCF0:USTF0",1755878109033,0.0579,116790.0,116780.0,0.2299927]
["bitfinex-derivatives","BTCF0:USTF0",1755878109227,0.02159686,116790.0,116780.0,1.35124]
["bitfinex-derivatives","BTCF0:USTF0",1755878109529,0.02159686,116790.0,116780.0,2.25863644]
["bitfinex-derivatives","BTCF0:USTF0",1755878109834,0.02159686,116790.0,116780.0,1.6868727]
["bitfinex-derivatives","BTCF0:USTF0",1755878110226,0.28115686,116790.0,116780.0,1.60124]
["bitfinex-derivatives","BTCF0:USTF0",1755878110737,0.02159686,116790.0,116780.0,1.65287294]
["bitfinex-derivatives","BTCF0:USTF0",1755878110923,0.02759686,116790.0,116780.0,1.65387294]
["bitfinex-derivatives","BTCF0:USTF0",1755878111128,0.28715686,116790.0,116780.0,1.61104247]
["bitfinex-derivatives","BTCF0:USTF0",1755878112133,0.08549686,116790.0,116780.0,1.61104247]
["bitfinex-derivatives","BTCF0:USTF0",1755878112334,0.006,116790.0,116780.0,2.18280621]
["bitfinex-derivatives","BTCF0:USTF0",1755878112528,0.0579,116810.0,116790.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1755878112833,0.07940389,116810.0,116800.0,0.9461083]
["bitfinex-derivatives","BTCF0:USTF0",1755878113034,0.02150389,116810.0,116800.0,1.87867204]
["bitfinex-derivatives","BTCF0:USTF0",1755878113223,0.16373389,116810.0,116800.0,1.2509]
["bitfinex-derivatives","BTCF0:USTF0",1755878113429,0.36667489,116810.0,116800.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755878113627,0.97371863,116810.0,116800.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1755878113825,0.1776583,116800.0,116790.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1755878114029,0.1776583,116800.0,116790.0,1.22117]
["bitfinex-derivatives","BTCF0:USTF0",1755878114030,0.98221593,116800.0,116790.0,1.22117]
["bitfinex-derivatives","BTCF0:USTF0",1755878114338,0.3889483,116800.0,116790.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1755878114936,0.0916147,116810.0,116790.0,2.14355944]
["bitfinex-derivatives","BTCF0:USTF0",1755878115126,0.37922852,116810.0,116800.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1755878115332,0.3889483,116800.0,116790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755878115532,0.3889483,116800.0,116790.0,1.24616771]
["bitfinex-derivatives","BTCF0:USTF0",1755878115730,0.3889483,116800.0,116790.0,1.24816771]
["bitfinex-derivatives","BTCF0:USTF0",1755878115930,0.1445183,116800.0,116790.0,1.25316771]
["bitfinex-derivatives","BTCF0:USTF0",1755878116125,0.1445183,116800.0,116790.0,1.24313]
["bitfinex-derivatives","BTCF0:USTF0",1755878116325,0.001,116800.0,116790.0,2.16055715]
["bitfinex-derivatives","BTCF0:USTF0",1755878116630,0.0579,116820.0,116810.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1755878116837,0.0579,116830.0,116810.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1755878117034,0.0579,116820.0,116810.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1755878117235,0.0579,116820.0,116810.0,1.16792705]
["bitfinex-derivatives","BTCF0:USTF0",1755878117534,0.0579,116820.0,116810.0,0.84995]
["bitfinex-derivatives","BTCF0:USTF0",1755878117838,0.2355438,116820.0,116810.0,0.84995]
["bitfinex-derivatives","BTCF0:USTF0",1755878118036,0.3893738,116820.0,116810.0,0.84995]
["bitfinex-derivatives","BTCF0:USTF0",1755878118336,0.2385438,116820.0,116810.0,0.84995]
["bitfinex-derivatives","BTCF0:USTF0",1755878118728,0.2385438,116820.0,116810.0,0.82939449]
["bitfinex-derivatives","BTCF0:USTF0",1755878119129,0.2385438,116820.0,116810.0,0.89066835]
["bitfinex-derivatives","BTCF0:USTF0",1755878119429,0.2385438,116820.0,116810.0,0.82939449]
["bitfinex-derivatives","BTCF0:USTF0",1755878119830,0.15494,116820.0,116810.0,0.83764449]
["bitfinex-derivatives","BTCF0:USTF0",1755878120031,0.0629,116820.0,116810.0,0.83764449]
["bitfinex-derivatives","BTCF0:USTF0",1755878120230,0.0629,116820.0,116810.0,0.88044041]
["bitfinex-derivatives","BTCF0:USTF0",1755878121133,0.3586539,116820.0,116810.0,0.79482921]
["bitfinex-derivatives","BTCF0:USTF0",1755878121338,0.93041764,116820.0,116810.0,0.78657921]
["bitfinex-derivatives","BTCF0:USTF0",1755878121533,0.96613764,116820.0,116810.0,0.78657921]
["bitfinex-derivatives","BTCF0:USTF0",1755878121744,0.30564,116810.0,116800.0,0.86670376]
["bitfinex-derivatives","BTCF0:USTF0",1755878121941,0.3912512,116810.0,116800.0,0.86670376]
["bitfinex-derivatives","BTCF0:USTF0",1755878122236,0.30564,116810.0,116800.0,0.86670376]
["bitfinex-derivatives","BTCF0:USTF0",1755878122542,0.3912512,116810.0,116800.0,0.86670376]
["bitfinex-derivatives","BTCF0:USTF0",1755878122932,0.05977,116810.0,116800.0,1.54454303]
["bitfinex-derivatives","BTCF0:USTF0",1755878123237,0.06277,116820.0,116810.0,0.0946312]
["bitfinex-derivatives","BTCF0:USTF0",1755878123435,0.05977,116820.0,116810.0,0.4554312]
["bitfinex-derivatives","BTCF0:USTF0",1755878123839,0.05977,116820.0,116810.0,0.0946312]
["bitfinex-derivatives","BTCF0:USTF0",1755878124032,0.3912439,116820.0,116800.0,1.8242555]
["bitfinex-derivatives","BTCF0:USTF0",1755878124233,0.2957508,116830.0,116810.0,0.4464112]
["bitfinex-derivatives","BTCF0:USTF0",1755878124539,0.3314708,116830.0,116820.0,0.84524]
["bitfinex-derivatives","BTCF0:USTF0",1755878124741,0.3912408,116830.0,116820.0,0.84524]
["bitfinex-derivatives","BTCF0:USTF0",1755878124930,0.96300454,116830.0,116820.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1755878125132,1.32380454,116830.0,116820.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1755878125738,1.32380454,116830.0,116820.0,0.85444417]
["bitfinex-derivatives","BTCF0:USTF0",1755878126041,1.32580454,116830.0,116820.0,0.85444417]
["bitfinex-derivatives","BTCF0:USTF0",1755878126239,1.32580454,116830.0,116820.0,0.81162958]
["bitfinex-derivatives","BTCF0:USTF0",1755878126635,1.32580454,116830.0,116820.0,1.47801722]
["bitfinex-derivatives","BTCF0:USTF0",1755878126636,0.06177,116830.0,116820.0,1.47801722]
["bitfinex-derivatives","BTCF0:USTF0",1755878126938,0.06177,116830.0,116820.0,1.81826716]
["bitfinex-derivatives","BTCF0:USTF0",1755878127132,0.06577,116830.0,116820.0,0.88570342]
["bitfinex-derivatives","BTCF0:USTF0",1755878127327,0.06577,116830.0,116820.0,1.22966746]
["bitfinex-derivatives","BTCF0:USTF0",1755878127638,0.3972365,116830.0,116820.0,0.77424356]
["bitfinex-derivatives","BTCF0:USTF0",1755878127937,1.57980024,116830.0,116820.0,0.07584911]
["bitfinex-derivatives","BTCF0:USTF0",1755878128133,0.1776439,116820.0,116810.0,1.22315244]
["bitfinex-derivatives","BTCF0:USTF0",1755878128337,0.96300764,116820.0,116810.0,1.22315244]
["bitfinex-derivatives","BTCF0:USTF0",1755878128537,0.3912439,116820.0,116810.0,1.30876364]
["bitfinex-derivatives","BTCF0:USTF0",1755878128737,0.05977,116820.0,116810.0,1.89851557]
["bitfinex-derivatives","BTCF0:USTF0",1755878128938,0.05977,116820.0,116810.0,1.8676887]
["bitfinex-derivatives","BTCF0:USTF0",1755878129136,0.05977,116820.0,116810.0,1.29592496]
["bitfinex-derivatives","BTCF0:USTF0",1755878129332,0.05977,116820.0,116810.0,1.32675183]
["bitfinex-derivatives","BTCF0:USTF0",1755878129533,0.3912439,116820.0,116810.0,0.95693183]
["bitfinex-derivatives","BTCF0:USTF0",1755878130138,0.3922439,116820.0,116810.0,0.95693183]
["bitfinex-derivatives","BTCF0:USTF0",1755878130440,0.06377,116820.0,116810.0,2.14839557]
["bitfinex-derivatives","BTCF0:USTF0",1755878130646,0.004,116820.0,116810.0,2.14839557]
["bitfinex-derivatives","BTCF0:USTF0",1755878130842,0.06377,116820.0,116810.0,2.14839557]
["bitfinex-derivatives","BTCF0:USTF0",1755878131137,0.004,116820.0,116810.0,2.14839557]
["bitfinex-derivatives","BTCF0:USTF0",1755878131736,0.004,116820.0,116810.0,2.15039557]
["bitfinex-derivatives","BTCF0:USTF0",1755878132243,0.003,116820.0,116810.0,2.10558388]
["bitfinex-derivatives","BTCF0:USTF0",1755878132446,0.004,116820.0,116810.0,1.53882014]
["bitfinex-derivatives","BTCF0:USTF0",1755878132645,0.002,116820.0,116810.0,2.11058388]
["bitfinex-derivatives","BTCF0:USTF0",1755878133646,0.001,116820.0,116810.0,2.12031764]
["bitfinex-derivatives","BTCF0:USTF0",1755878133847,0.001,116820.0,116810.0,1.5485539]
["bitfinex-derivatives","BTCF0:USTF0",1755878134041,0.001,116820.0,116810.0,2.12031764]
["bitfinex-derivatives","BTCF0:USTF0",1755878134740,0.564496,116850.0,116830.0,0.0855965]
["bitfinex-derivatives","BTCF0:USTF0",1755878135044,0.692256,116850.0,116840.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1755878135243,0.692256,116850.0,116840.0,0.80203069]
["bitfinex-derivatives","BTCF0:USTF0",1755878135446,0.633916,116850.0,116840.0,0.80203069]
["bitfinex-derivatives","BTCF0:USTF0",1755878135644,0.30564,116850.0,116840.0,0.88761989]
["bitfinex-derivatives","BTCF0:USTF0",1755878135950,0.33015,116850.0,116840.0,0.90044989]
["bitfinex-derivatives","BTCF0:USTF0",1755878136445,0.36961,116850.0,116840.0,0.90044989]
["bitfinex-derivatives","BTCF0:USTF0",1755878136649,0.36961,116850.0,116840.0,0.90144989]
["bitfinex-derivatives","BTCF0:USTF0",1755878136949,0.06077,116850.0,116840.0,0.90946989]
["bitfinex-derivatives","BTCF0:USTF0",1755878137449,0.15481,116850.0,116840.0,0.90946989]
["bitfinex-derivatives","BTCF0:USTF0",1755878137851,0.29643,116850.0,116840.0,0.97722065]
["bitfinex-derivatives","BTCF0:USTF0",1755878138254,0.29643,116850.0,116840.0,0.93441502]
["bitfinex-derivatives","BTCF0:USTF0",1755878138646,0.17832,116850.0,116840.0,0.91592652]
["bitfinex-derivatives","BTCF0:USTF0",1755878139145,0.3820119,116850.0,116840.0,0.91592652]
["bitfinex-derivatives","BTCF0:USTF0",1755878139451,0.4177319,116850.0,116840.0,0.90790652]
["bitfinex-derivatives","BTCF0:USTF0",1755878139853,0.4581919,116850.0,116840.0,0.90790652]
["bitfinex-derivatives","BTCF0:USTF0",1755878140754,0.37261,116850.0,116840.0,0.90790652]
["bitfinex-derivatives","BTCF0:USTF0",1755878141063,0.37261,116850.0,116840.0,0.87708645]
["bitfinex-derivatives","BTCF0:USTF0",1755878141261,0.4581919,116850.0,116840.0,0.08158076]
["bitfinex-derivatives","BTCF0:USTF0",1755878141451,1.64075564,116850.0,116840.0,0.91327076]
["bitfinex-derivatives","BTCF0:USTF0",1755878141648,2.21331938,116850.0,116840.0,0.06875076]
["bitfinex-derivatives","BTCF0:USTF0",1755878141854,0.4552065,116830.0,116820.0,0.10308136]
["bitfinex-derivatives","BTCF0:USTF0",1755878142056,0.4552065,116830.0,116820.0,0.94760136]
["bitfinex-derivatives","BTCF0:USTF0",1755878142252,0.4552065,116830.0,116820.0,0.86199916]
["bitfinex-derivatives","BTCF0:USTF0",1755878142453,0.8160065,116830.0,116820.0,0.92998751]
["bitfinex-derivatives","BTCF0:USTF0",1755878142656,0.0856039,116820.0,116810.0,0.00873376]
["bitfinex-derivatives","BTCF0:USTF0",1755878142851,0.3912512,116810.0,116800.0,0.84986342]
["bitfinex-derivatives","BTCF0:USTF0",1755878143050,0.3912512,116810.0,116800.0,0.82266437]
["bitfinex-derivatives","BTCF0:USTF0",1755878143051,0.7520512,116810.0,116800.0,0.82266437]
["bitfinex-derivatives","BTCF0:USTF0",1755878143353,0.18753,116810.0,116800.0,0.90446437]
["bitfinex-derivatives","BTCF0:USTF0",1755878143555,0.15181,116810.0,116800.0,0.99008287]
["bitfinex-derivatives","BTCF0:USTF0",1755878143750,0.05977,116810.0,116800.0,1.58729661]
["bitfinex-derivatives","BTCF0:USTF0",1755878143956,0.66349,116820.0,116810.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1755878144157,0.66349,116820.0,116810.0,0.13065823]
["bitfinex-derivatives","BTCF0:USTF0",1755878144355,0.66349,116820.0,116810.0,0.08784177]
["bitfinex-derivatives","BTCF0:USTF0",1755878144561,1.32085794,116820.0,116810.0,0.08784177]
["bitfinex-derivatives","BTCF0:USTF0",1755878145357,1.57085794,116820.0,116810.0,0.06746087]
["bitfinex-derivatives","BTCF0:USTF0",1755878145557,0.1747012,116810.0,116800.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1755878145761,1.33649494,116810.0,116800.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1755878145963,1.33649494,116810.0,116800.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1755878146157,1.33649494,116810.0,116800.0,0.84444]
["bitfinex-derivatives","BTCF0:USTF0",1755878146355,1.33649494,116810.0,116800.0,0.85423]
["bitfinex-derivatives","BTCF0:USTF0",1755878146556,0.7647312,116810.0,116800.0,0.85423]
["bitfinex-derivatives","BTCF0:USTF0",1755878147067,0.7657312,116810.0,116800.0,0.82639988]
["bitfinex-derivatives","BTCF0:USTF0",1755878147266,0.7657312,116810.0,116800.0,0.788581]
["bitfinex-derivatives","BTCF0:USTF0",1755878147267,0.7667312,116810.0,116800.0,0.788581]
["bitfinex-derivatives","BTCF0:USTF0",1755878147562,0.68112,116810.0,116800.0,0.9768695]
["bitfinex-derivatives","BTCF0:USTF0",1755878147760,0.2846,116810.0,116800.0,0.9768695]
["bitfinex-derivatives","BTCF0:USTF0",1755878148069,0.3702112,116810.0,116800.0,0.91735757]
["bitfinex-derivatives","BTCF0:USTF0",1755878148272,0.4084112,116810.0,116800.0,0.91735757]
["bitfinex-derivatives","BTCF0:USTF0",1755878148474,0.4084112,116810.0,116800.0,1.05965648]
["bitfinex-derivatives","BTCF0:USTF0",1755878148674,0.4084112,116810.0,116800.0,1.14727498]
["bitfinex-derivatives","BTCF0:USTF0",1755878148675,0.4074112,116810.0,116800.0,1.14727498]
["bitfinex-derivatives","BTCF0:USTF0",1755878149072,0.4074112,116810.0,116800.0,1.07149661]
["bitfinex-derivatives","BTCF0:USTF0",1755878149368,0.4074112,116810.0,116800.0,0.12893711]
["bitfinex-derivatives","BTCF0:USTF0",1755878149578,1.58997494,116810.0,116800.0,0.10362711]
["bitfinex-derivatives","BTCF0:USTF0",1755878149967,1.58997494,116810.0,116800.0,0.08629776]
["bitfinex-derivatives","BTCF0:USTF0",1755878150368,1.58997494,116810.0,116800.0,0.04347719]
["bitfinex-derivatives","BTCF0:USTF0",1755878150573,1.58997494,116810.0,116800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755878150771,0.4068285,116800.0,116790.0,0.85306408]
["bitfinex-derivatives","BTCF0:USTF0",1755878151076,1.33939224,116800.0,116790.0,0.90382408]
["bitfinex-derivatives","BTCF0:USTF0",1755878151277,0.7676285,116800.0,116790.0,0.95686]
["bitfinex-derivatives","BTCF0:USTF0",1755878151477,1.33939224,116800.0,116790.0,0.91185107]
["bitfinex-derivatives","BTCF0:USTF0",1755878151672,1.33939224,116800.0,116780.0,0.01739654]
["bitfinex-derivatives","BTCF0:USTF0",1755878151673,0.0856259,116790.0,116780.0,0.01739654]
["bitfinex-derivatives","BTCF0:USTF0",1755878151880,1.33939964,116790.0,116780.0,0.01739654]
["bitfinex-derivatives","BTCF0:USTF0",1755878152073,0.1747306,116770.0,116760.0,0.12994498]
["bitfinex-derivatives","BTCF0:USTF0",1755878152379,0.7676506,116770.0,116760.0,0.86002]
["bitfinex-derivatives","BTCF0:USTF0",1755878152872,0.7676506,116770.0,116760.0,0.84436]
["bitfinex-derivatives","BTCF0:USTF0",1755878153083,1.33941434,116770.0,116760.0,0.82918389]
["bitfinex-derivatives","BTCF0:USTF0",1755878153378,0.2795752,116750.0,116740.0,2.18388763]
["bitfinex-derivatives","BTCF0:USTF0",1755878153579,0.40696727,116750.0,116740.0,2.98270558]
["bitfinex-derivatives","BTCF0:USTF0",1755878153779,0.32131207,116750.0,116740.0,2.98270558]
["bitfinex-derivatives","BTCF0:USTF0",1755878154283,0.00010207,116750.0,116740.0,3.55446932]
["bitfinex-derivatives","BTCF0:USTF0",1755878154481,0.00010207,116750.0,116740.0,3.61616932]
["bitfinex-derivatives","BTCF0:USTF0",1755878154683,0.00010207,116750.0,116740.0,3.62052646]
["bitfinex-derivatives","BTCF0:USTF0",1755878155579,0.00110207,116750.0,116740.0,3.62552646]
["bitfinex-derivatives","BTCF0:USTF0",1755878156077,0.00110207,116750.0,116740.0,2.78116646]
["bitfinex-derivatives","BTCF0:USTF0",1755878156283,0.18957207,116750.0,116740.0,3.05576282]
["bitfinex-derivatives","BTCF0:USTF0",1755878156484,0.32331207,116750.0,116740.0,3.06444867]
["bitfinex-derivatives","BTCF0:USTF0",1755878157070,0.28511207,116750.0,116740.0,3.06444867]
["bitfinex-derivatives","BTCF0:USTF0",1755878157381,0.00210207,116750.0,116740.0,3.63621241]
["bitfinex-derivatives","BTCF0:USTF0",1755878157782,0.00210207,116750.0,116740.0,3.88621241]
["bitfinex-derivatives","BTCF0:USTF0",1755878158879,0.00210207,116750.0,116740.0,3.86565425]
["bitfinex-derivatives","BTCF0:USTF0",1755878159086,0.00210207,116750.0,116740.0,3.834817]
["bitfinex-derivatives","BTCF0:USTF0",1755878159377,0.00210207,116750.0,116740.0,3.79198749]
["bitfinex-derivatives","BTCF0:USTF0",1755878160284,0.55472,116770.0,116760.0,0.1473479]
["bitfinex-derivatives","BTCF0:USTF0",1755878160483,0.28301,116770.0,116760.0,1.06832664]
["bitfinex-derivatives","BTCF0:USTF0",1755878160687,0.7676506,116770.0,116760.0,0.98267874]
["bitfinex-derivatives","BTCF0:USTF0",1755878160890,0.7676506,116770.0,116760.0,1.06832664]
["bitfinex-derivatives","BTCF0:USTF0",1755878160891,0.2349106,116770.0,116760.0,1.06832664]
["bitfinex-derivatives","BTCF0:USTF0",1755878161080,0.14927,116770.0,116760.0,0.9916679]
["bitfinex-derivatives","BTCF0:USTF0",1755878161384,0.14927,116770.0,116760.0,1.3524679]
["bitfinex-derivatives","BTCF0:USTF0",1755878161581,0.28401,116770.0,116760.0,0.9946679]
["bitfinex-derivatives","BTCF0:USTF0",1755878161775,0.4078506,116770.0,116760.0,0.9946679]
["bitfinex-derivatives","BTCF0:USTF0",1755878161970,0.4078506,116770.0,116760.0,0.90902]
["bitfinex-derivatives","BTCF0:USTF0",1755878162184,0.4078506,116770.0,116760.0,0.91002]
["bitfinex-derivatives","BTCF0:USTF0",1755878162383,0.06118,116770.0,116760.0,1.54162933]
["bitfinex-derivatives","BTCF0:USTF0",1755878162685,0.001,116770.0,116760.0,1.90242933]
["bitfinex-derivatives","BTCF0:USTF0",1755878163386,0.001,116770.0,116760.0,2.15242933]
["bitfinex-derivatives","BTCF0:USTF0",1755878164579,0.001,116770.0,116760.0,2.25972807]
["bitfinex-derivatives","BTCF0:USTF0",1755878165179,0.001,116770.0,116760.0,2.2288952]
["bitfinex-derivatives","BTCF0:USTF0",1755878165381,0.001,116770.0,116760.0,1.93607177]
["bitfinex-derivatives","BTCF0:USTF0",1755878165888,0.001,116770.0,116760.0,2.00274041]
["bitfinex-derivatives","BTCF0:USTF0",1755878166386,0.001,116770.0,116760.0,1.89544167]
["bitfinex-derivatives","BTCF0:USTF0",1755878166787,0.001,116770.0,116760.0,1.87488477]
["bitfinex-derivatives","BTCF0:USTF0",1755878167289,0.001,116770.0,116760.0,1.85409909]
["bitfinex-derivatives","BTCF0:USTF0",1755878168287,0.001,116770.0,116760.0,1.20566671]
["bitfinex-derivatives","BTCF0:USTF0",1755878168487,0.001,116770.0,116760.0,1.81130107]
["bitfinex-derivatives","BTCF0:USTF0",1755878168682,0.06118,116770.0,116760.0,1.81130107]
["bitfinex-derivatives","BTCF0:USTF0",1755878168881,0.06118,116770.0,116760.0,1.23953733]
["bitfinex-derivatives","BTCF0:USTF0",1755878169077,0.06118,116770.0,116760.0,1.81130107]
["bitfinex-derivatives","BTCF0:USTF0",1755878169385,0.001,116770.0,116760.0,1.81130107]
["bitfinex-derivatives","BTCF0:USTF0",1755878169687,0.06118,116770.0,116760.0,1.7346036]
["bitfinex-derivatives","BTCF0:USTF0",1755878171287,0.001,116770.0,116760.0,1.70376814]
["bitfinex-derivatives","BTCF0:USTF0",1755878171985,0.06118,116770.0,116760.0,1.1320044]
["bitfinex-derivatives","BTCF0:USTF0",1755878172290,0.30875,116770.0,116760.0,1.1320044]
["bitfinex-derivatives","BTCF0:USTF0",1755878172485,0.30875,116770.0,116760.0,1.70376814]
["bitfinex-derivatives","BTCF0:USTF0",1755878172884,0.17501,116770.0,116760.0,1.70376814]
["bitfinex-derivatives","BTCF0:USTF0",1755878173486,0.38848,116770.0,116760.0,1.1303944]
["bitfinex-derivatives","BTCF0:USTF0",1755878173682,1.04588434,116770.0,116760.0,0.10039869]
["bitfinex-derivatives","BTCF0:USTF0",1755878173889,1.04588434,116770.0,116760.0,0.86482543]
["bitfinex-derivatives","BTCF0:USTF0",1755878174089,1.04588434,116770.0,116760.0,0.94164009]
["bitfinex-derivatives","BTCF0:USTF0",1755878174291,1.0849206,116770.0,116760.0,0.89880862]
["bitfinex-derivatives","BTCF0:USTF0",1755878174494,1.0849206,116770.0,116760.0,0.92057466]
["bitfinex-derivatives","BTCF0:USTF0",1755878174798,1.0849206,116770.0,116760.0,0.9000153]
["bitfinex-derivatives","BTCF0:USTF0",1755878174998,1.0849206,116770.0,116760.0,0.85972326]
["bitfinex-derivatives","BTCF0:USTF0",1755878175398,1.0849206,116770.0,116760.0,0.86976201]
["bitfinex-derivatives","BTCF0:USTF0",1755878175600,0.7241206,116770.0,116760.0,0.86976201]
["bitfinex-derivatives","BTCF0:USTF0",1755878176003,0.7241206,116770.0,116760.0,0.85636875]
["bitfinex-derivatives","BTCF0:USTF0",1755878176194,0.7241206,116770.0,116760.0,0.91782513]
["bitfinex-derivatives","BTCF0:USTF0",1755878176798,0.4741206,116770.0,116760.0,0.92382513]
["bitfinex-derivatives","BTCF0:USTF0",1755878177099,0.38848,116770.0,116760.0,0.98640335]
["bitfinex-derivatives","BTCF0:USTF0",1755878177304,0.38748,116770.0,116760.0,0.93757133]
["bitfinex-derivatives","BTCF0:USTF0",1755878177498,0.38848,116770.0,116760.0,0.93957133]
["bitfinex-derivatives","BTCF0:USTF0",1755878177888,0.4741205,116770.0,116760.0,0.93957133]
["bitfinex-derivatives","BTCF0:USTF0",1755878178203,0.4751205,116770.0,116760.0,0.94257133]
["bitfinex-derivatives","BTCF0:USTF0",1755878178504,0.08692,116770.0,116760.0,1.52092507]
["bitfinex-derivatives","BTCF0:USTF0",1755878178700,0.06218,116770.0,116760.0,1.82026869]
["bitfinex-derivatives","BTCF0:USTF0",1755878178898,0.4867006,116770.0,116760.0,0.79446715]
["bitfinex-derivatives","BTCF0:USTF0",1755878179204,0.4857006,116770.0,116760.0,0.79446715]
["bitfinex-derivatives","BTCF0:USTF0",1755878179495,0.4857006,116770.0,116760.0,0.7944673]
["bitfinex-derivatives","BTCF0:USTF0",1755878180096,0.4857006,116770.0,116760.0,0.79446736]
["bitfinex-derivatives","BTCF0:USTF0",1755878180290,0.8465006,116770.0,116760.0,0.74763471]
["bitfinex-derivatives","BTCF0:USTF0",1755878180498,0.8465006,116770.0,116760.0,0.74863471]
["bitfinex-derivatives","BTCF0:USTF0",1755878180696,0.4857006,116770.0,116760.0,0.74863471]
["bitfinex-derivatives","BTCF0:USTF0",1755878180898,0.4857006,116770.0,116760.0,0.75063471]
["bitfinex-derivatives","BTCF0:USTF0",1755878181300,0.40006,116770.0,116760.0,0.83628261]
["bitfinex-derivatives","BTCF0:USTF0",1755878181802,0.40006,116770.0,116760.0,0.75063471]
["bitfinex-derivatives","BTCF0:USTF0",1755878181803,0.4857006,116770.0,116760.0,0.75063471]
["bitfinex-derivatives","BTCF0:USTF0",1755878181998,0.4857006,116770.0,116760.0,0.86797923]
["bitfinex-derivatives","BTCF0:USTF0",1755878182202,0.4857006,116770.0,116760.0,0.86597923]
["bitfinex-derivatives","BTCF0:USTF0",1755878182411,0.4857006,116770.0,116760.0,0.86797923]
["bitfinex-derivatives","BTCF0:USTF0",1755878182592,0.4857006,116770.0,116760.0,0.86797908]
["bitfinex-derivatives","BTCF0:USTF0",1755878182799,0.4857006,116770.0,116760.0,0.84741905]
["bitfinex-derivatives","BTCF0:USTF0",1755878183106,0.40006,116770.0,116760.0,0.9086569]
["bitfinex-derivatives","BTCF0:USTF0",1755878183297,0.4857006,116770.0,116760.0,0.86582349]
["bitfinex-derivatives","BTCF0:USTF0",1755878183596,0.4857006,116770.0,116760.0,0.82301351]
["bitfinex-derivatives","BTCF0:USTF0",1755878183798,0.4857006,116770.0,116760.0,0.73736561]
["bitfinex-derivatives","BTCF0:USTF0",1755878184002,0.4857006,116770.0,116760.0,0.81416568]
["bitfinex-derivatives","BTCF0:USTF0",1755878184409,0.4857006,116770.0,116760.0,0.82301351]
["bitfinex-derivatives","BTCF0:USTF0",1755878184699,0.40006,116770.0,116760.0,1.26061358]
["bitfinex-derivatives","BTCF0:USTF0",1755878184907,0.40006,116770.0,116760.0,1.85398588]
["bitfinex-derivatives","BTCF0:USTF0",1755878184908,0.0858,116770.0,116760.0,1.85398588]
["bitfinex-derivatives","BTCF0:USTF0",1755878185296,0.06118,116770.0,116760.0,1.85398588]
["bitfinex-derivatives","BTCF0:USTF0",1755878185505,0.001,116770.0,116760.0,2.10398588]
["bitfinex-derivatives","BTCF0:USTF0",1755878186002,0.001,116770.0,116760.0,1.45542207]
["bitfinex-derivatives","BTCF0:USTF0",1755878186204,0.0667,116770.0,116760.0,1.98435512]
["bitfinex-derivatives","BTCF0:USTF0",1755878186509,0.4912206,116770.0,116760.0,1.07238348]
["bitfinex-derivatives","BTCF0:USTF0",1755878186710,0.40558,116770.0,116760.0,0.79723138]
["bitfinex-derivatives","BTCF0:USTF0",1755878187012,0.40558,116770.0,116760.0,1.15803138]
["bitfinex-derivatives","BTCF0:USTF0",1755878187308,0.4912206,116770.0,116760.0,1.15803138]
["bitfinex-derivatives","BTCF0:USTF0",1755878187510,0.40558,116770.0,116760.0,1.15803138]
["bitfinex-derivatives","BTCF0:USTF0",1755878187701,0.4912206,116770.0,116760.0,1.15803138]
["bitfinex-derivatives","BTCF0:USTF0",1755878187909,0.40558,116770.0,116760.0,1.21945214]
["bitfinex-derivatives","BTCF0:USTF0",1755878188101,0.40558,116770.0,116760.0,0.85317306]
["bitfinex-derivatives","BTCF0:USTF0",1755878188409,0.26732,116770.0,116760.0,1.21397306]
["bitfinex-derivatives","BTCF0:USTF0",1755878188809,0.0667,116770.0,116760.0,2.0357368]
["bitfinex-derivatives","BTCF0:USTF0",1755878189007,0.001,116770.0,116760.0,2.0357368]
["bitfinex-derivatives","BTCF0:USTF0",1755878189201,0.4912206,116770.0,116760.0,0.44769932]
["bitfinex-derivatives","BTCF0:USTF0",1755878189402,0.4912206,116770.0,116760.0,0.97295655]
["bitfinex-derivatives","BTCF0:USTF0",1755878189608,0.8520206,116770.0,116760.0,0.97295655]
["bitfinex-derivatives","BTCF0:USTF0",1755878189810,0.40558,116770.0,116760.0,1.33375655]
["bitfinex-derivatives","BTCF0:USTF0",1755878190006,0.40558,116770.0,116760.0,1.92297151]
["bitfinex-derivatives","BTCF0:USTF0",1755878190613,0.18468,116770.0,116760.0,1.35120777]
["bitfinex-derivatives","BTCF0:USTF0",1755878190805,0.0667,116770.0,116760.0,1.330649]
["bitfinex-derivatives","BTCF0:USTF0",1755878191011,0.0667,116770.0,116760.0,1.95570293]
["bitfinex-derivatives","BTCF0:USTF0",1755878192113,0.0667,116770.0,116760.0,1.89574117]
["bitfinex-derivatives","BTCF0:USTF0",1755878192310,0.0667,116770.0,116760.0,1.85291095]
["bitfinex-derivatives","BTCF0:USTF0",1755878192806,0.4912206,116770.0,116760.0,1.28114721]
["bitfinex-derivatives","BTCF0:USTF0",1755878193001,0.4912206,116770.0,116760.0,0.86038484]
["bitfinex-derivatives","BTCF0:USTF0",1755878193303,0.8520206,116770.0,116760.0,0.77473694]
["bitfinex-derivatives","BTCF0:USTF0",1755878193897,0.8520206,116770.0,116760.0,0.86038484]
["bitfinex-derivatives","BTCF0:USTF0",1755878194112,0.8520206,116770.0,116760.0,0.80041855]
["bitfinex-derivatives","BTCF0:USTF0",1755878194410,0.40558,116770.0,116760.0,1.37218229]
["bitfinex-derivatives","BTCF0:USTF0",1755878194797,0.40558,116770.0,116760.0,1.73298229]
["bitfinex-derivatives","BTCF0:USTF0",1755878195004,0.40558,116770.0,116760.0,1.31221773]
["bitfinex-derivatives","BTCF0:USTF0",1755878195213,0.40558,116770.0,116760.0,0.632815]
["bitfinex-derivatives","BTCF0:USTF0",1755878195408,0.40558,116770.0,116760.0,0.66681607]
["bitfinex-derivatives","BTCF0:USTF0",1755878197313,0.40558,116770.0,116760.0,1.02761607]
["bitfinex-derivatives","BTCF0:USTF0",1755878197511,0.26732,116770.0,116760.0,1.52254695]
["bitfinex-derivatives","BTCF0:USTF0",1755878197713,0.22945,116770.0,116760.0,1.59933701]
["bitfinex-derivatives","BTCF0:USTF0",1755878197908,0.18468,116770.0,116760.0,1.59933701]
["bitfinex-derivatives","BTCF0:USTF0",1755878198213,0.18468,116770.0,116760.0,1.52254695]
["bitfinex-derivatives","BTCF0:USTF0",1755878198413,0.18468,116770.0,116760.0,1.55651978]
["bitfinex-derivatives","BTCF0:USTF0",1755878198913,0.40558,116770.0,116760.0,0.88739301]
["bitfinex-derivatives","BTCF0:USTF0",1755878199813,0.4912206,116770.0,116760.0,0.44094511]
["bitfinex-derivatives","BTCF0:USTF0",1755878200210,1.42378434,116770.0,116760.0,0.51778417]
["bitfinex-derivatives","BTCF0:USTF0",1755878200816,1.67378434,116770.0,116760.0,0.44094511]
["bitfinex-derivatives","BTCF0:USTF0",1755878201217,1.67378434,116770.0,116760.0,0.41010446]
["bitfinex-derivatives","BTCF0:USTF0",1755878201417,1.67378434,116770.0,116760.0,0.36727022]
["bitfinex-derivatives","BTCF0:USTF0",1755878201713,0.4902279,116760.0,116750.0,0.10729874]
["bitfinex-derivatives","BTCF0:USTF0",1755878201915,1.67279164,116760.0,116750.0,0.18420685]
["bitfinex-derivatives","BTCF0:USTF0",1755878202217,1.67279164,116760.0,116750.0,0.94985874]
["bitfinex-derivatives","BTCF0:USTF0",1755878202510,1.67279164,116760.0,116750.0,0.10729874]
["bitfinex-derivatives","BTCF0:USTF0",1755878202511,1.67359164,116760.0,116750.0,0.10729874]
["bitfinex-derivatives","BTCF0:USTF0",1755878202712,0.4902353,116750.0,116740.0,0.07740607]
["bitfinex-derivatives","BTCF0:USTF0",1755878203015,0.40458,116740.0,116730.0,1.56157581]
["bitfinex-derivatives","BTCF0:USTF0",1755878203817,0.40458,116740.0,116730.0,1.45433829]
["bitfinex-derivatives","BTCF0:USTF0",1755878204313,0.22845,116740.0,116730.0,1.45433829]
["bitfinex-derivatives","BTCF0:USTF0",1755878204519,0.22845,116740.0,116730.0,1.41149946]
["bitfinex-derivatives","BTCF0:USTF0",1755878205007,0.37724,116740.0,116730.0,1.41349946]
["bitfinex-derivatives","BTCF0:USTF0",1755878205210,0.22945,116740.0,116730.0,1.41349946]
["bitfinex-derivatives","BTCF0:USTF0",1755878205411,0.41511,116740.0,116730.0,1.41349946]
["bitfinex-derivatives","BTCF0:USTF0",1755878205910,0.41511,116740.0,116730.0,1.38735946]
["bitfinex-derivatives","BTCF0:USTF0",1755878206114,0.41611,116740.0,116730.0,1.38735946]
["bitfinex-derivatives","BTCF0:USTF0",1755878207119,0.41611,116740.0,116730.0,1.38749946]
["bitfinex-derivatives","BTCF0:USTF0",1755878207323,0.41611,116740.0,116730.0,1.33609343]
["bitfinex-derivatives","BTCF0:USTF0",1755878207619,0.41611,116740.0,116730.0,1.08825273]
["bitfinex-derivatives","BTCF0:USTF0",1755878207810,0.09232,116740.0,116730.0,1.15590294]
["bitfinex-derivatives","BTCF0:USTF0",1755878208013,0.0677,116740.0,116730.0,1.15590294]
["bitfinex-derivatives","BTCF0:USTF0",1755878208214,0.0677,116740.0,116730.0,1.72766668]
["bitfinex-derivatives","BTCF0:USTF0",1755878208410,0.002,116740.0,116730.0,1.72766668]
["bitfinex-derivatives","BTCF0:USTF0",1755878209510,0.5193906,116770.0,116760.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1755878209716,1.45195434,116770.0,116760.0,0.91910446]
["bitfinex-derivatives","BTCF0:USTF0",1755878210514,1.45195434,116770.0,116760.0,0.87626788]
["bitfinex-derivatives","BTCF0:USTF0",1755878210824,1.45395434,116770.0,116760.0,0.87726788]
["bitfinex-derivatives","BTCF0:USTF0",1755878211421,0.8801906,116770.0,116760.0,0.87626788]
["bitfinex-derivatives","BTCF0:USTF0",1755878211723,1.45695434,116770.0,116760.0,0.87726788]
["bitfinex-derivatives","BTCF0:USTF0",1755878211924,1.45695434,116770.0,116760.0,0.80044342]
["bitfinex-derivatives","BTCF0:USTF0",1755878212111,1.45495434,116770.0,116760.0,0.80044342]
["bitfinex-derivatives","BTCF0:USTF0",1755878212815,1.45495434,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878213324,0.519398,116760.0,116750.0,1.00860198]
["bitfinex-derivatives","BTCF0:USTF0",1755878213527,0.880198,116760.0,116750.0,1.0721052]
["bitfinex-derivatives","BTCF0:USTF0",1755878214330,1.32405182,116760.0,116750.0,1.0721052]
["bitfinex-derivatives","BTCF0:USTF0",1755878214828,1.32605182,116760.0,116750.0,1.0731052]
["bitfinex-derivatives","BTCF0:USTF0",1755878215222,1.32605182,116760.0,116750.0,1.05254336]
["bitfinex-derivatives","BTCF0:USTF0",1755878216225,1.32705182,116760.0,116750.0,1.13819866]
["bitfinex-derivatives","BTCF0:USTF0",1755878216625,1.32705182,116760.0,116750.0,1.17401866]
["bitfinex-derivatives","BTCF0:USTF0",1755878216626,0.79755,116760.0,116750.0,1.17401866]
["bitfinex-derivatives","BTCF0:USTF0",1755878216925,0.883198,116760.0,116750.0,1.17401866]
["bitfinex-derivatives","BTCF0:USTF0",1755878217128,1.32705182,116760.0,116750.0,1.05254336]
["bitfinex-derivatives","BTCF0:USTF0",1755878217332,1.32705182,116760.0,116750.0,1.00970621]
["bitfinex-derivatives","BTCF0:USTF0",1755878219326,1.57705182,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878220222,0.1550653,116750.0,116740.0,0.90752427]
["bitfinex-derivatives","BTCF0:USTF0",1755878220416,1.32405912,116750.0,116740.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1755878220821,0.8802053,116750.0,116740.0,1.06756]
["bitfinex-derivatives","BTCF0:USTF0",1755878221518,0.8802053,116750.0,116740.0,1.06742]
["bitfinex-derivatives","BTCF0:USTF0",1755878221719,1.32505912,116750.0,116740.0,1.06842]
["bitfinex-derivatives","BTCF0:USTF0",1755878222932,1.32505912,116750.0,116740.0,1.06856]
["bitfinex-derivatives","BTCF0:USTF0",1755878223323,1.32505912,116750.0,116740.0,1.04999687]
["bitfinex-derivatives","BTCF0:USTF0",1755878223519,1.32505912,116750.0,116740.0,1.04985687]
["bitfinex-derivatives","BTCF0:USTF0",1755878223735,1.57505912,116750.0,116740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755878224638,2.41649912,116750.0,116740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755878224937,2.41649912,116750.0,116730.0,0.88462893]
["bitfinex-derivatives","BTCF0:USTF0",1755878224938,0.5194126,116740.0,116730.0,0.88462893]
["bitfinex-derivatives","BTCF0:USTF0",1755878225133,1.32406642,116740.0,116730.0,0.04318893]
["bitfinex-derivatives","BTCF0:USTF0",1755878225331,1.57406642,116740.0,116730.0,0.01234058]
["bitfinex-derivatives","BTCF0:USTF0",1755878225532,0.5194199,116730.0,116720.0,0.24275925]
["bitfinex-derivatives","BTCF0:USTF0",1755878225733,1.32407372,116730.0,116720.0,0.01713925]
["bitfinex-derivatives","BTCF0:USTF0",1755878225931,0.2600546,116710.0,116700.0,0.26983]
["bitfinex-derivatives","BTCF0:USTF0",1755878226238,0.8802346,116710.0,116700.0,1.11115]
["bitfinex-derivatives","BTCF0:USTF0",1755878226440,0.8802346,116710.0,116700.0,1.17916713]
["bitfinex-derivatives","BTCF0:USTF0",1755878227236,0.8812346,116710.0,116700.0,1.18516713]
["bitfinex-derivatives","BTCF0:USTF0",1755878227735,0.8812346,116710.0,116700.0,1.18502713]
["bitfinex-derivatives","BTCF0:USTF0",1755878228040,0.43475,116710.0,116700.0,1.68719964]
["bitfinex-derivatives","BTCF0:USTF0",1755878228335,0.79555,116710.0,116700.0,1.26528753]
["bitfinex-derivatives","BTCF0:USTF0",1755878228540,0.79655,116710.0,116700.0,1.79583335]
["bitfinex-derivatives","BTCF0:USTF0",1755878228934,0.24635,116710.0,116700.0,1.79483335]
["bitfinex-derivatives","BTCF0:USTF0",1755878229125,0.24735,116710.0,116700.0,2.04399964]
["bitfinex-derivatives","BTCF0:USTF0",1755878229332,0.07298,116710.0,116700.0,2.29399964]
["bitfinex-derivatives","BTCF0:USTF0",1755878229532,0.002,116710.0,116700.0,2.29399964]
["bitfinex-derivatives","BTCF0:USTF0",1755878230028,0.09642,116720.0,116710.0,0.3093046]
["bitfinex-derivatives","BTCF0:USTF0",1755878230228,0.43375,116720.0,116710.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1755878230440,0.8802273,116720.0,116710.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1755878230943,0.8802273,116720.0,116710.0,0.18076756]
["bitfinex-derivatives","BTCF0:USTF0",1755878231446,0.8822273,116720.0,116710.0,0.13034451]
["bitfinex-derivatives","BTCF0:USTF0",1755878231746,1.32608112,116720.0,116710.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755878231940,0.8822273,116720.0,116710.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755878232343,1.32608112,116720.0,116710.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1755878232543,1.32708112,116720.0,116710.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1755878232848,0.8832273,116720.0,116710.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1755878233153,1.32708112,116720.0,116710.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1755878233948,0.8832273,116720.0,116710.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1755878234148,0.8832273,116720.0,116710.0,0.01833677]
["bitfinex-derivatives","BTCF0:USTF0",1755878235442,0.79755,116720.0,116710.0,0.54787529]
["bitfinex-derivatives","BTCF0:USTF0",1755878235643,0.79478,116720.0,116710.0,0.54787529]
["bitfinex-derivatives","BTCF0:USTF0",1755878235946,0.24835,116720.0,116710.0,0.90867529]
["bitfinex-derivatives","BTCF0:USTF0",1755878236148,0.09942,116720.0,116710.0,0.90867529]
["bitfinex-derivatives","BTCF0:USTF0",1755878236448,0.43073,116720.0,116710.0,0.10402147]
["bitfinex-derivatives","BTCF0:USTF0",1755878236947,0.43073,116720.0,116710.0,0.54787529]
["bitfinex-derivatives","BTCF0:USTF0",1755878237152,0.43073,116720.0,116710.0,0.55265529]
["bitfinex-derivatives","BTCF0:USTF0",1755878237342,0.43073,116720.0,116710.0,0.52180311]
["bitfinex-derivatives","BTCF0:USTF0",1755878237542,0.43073,116720.0,116710.0,0.44863382]
["bitfinex-derivatives","BTCF0:USTF0",1755878237743,0.43073,116720.0,116710.0,0.53431852]
["bitfinex-derivatives","BTCF0:USTF0",1755878238448,0.43073,116720.0,116710.0,0.0904647]
["bitfinex-derivatives","BTCF0:USTF0",1755878238653,0.43073,116720.0,116710.0,0.53431852]
["bitfinex-derivatives","BTCF0:USTF0",1755878239248,0.43073,116720.0,116710.0,0.5137504]
["bitfinex-derivatives","BTCF0:USTF0",1755878239748,0.07398,116720.0,116710.0,1.1245504]
["bitfinex-derivatives","BTCF0:USTF0",1755878240149,0.07398,116720.0,116710.0,1.2012927]
["bitfinex-derivatives","BTCF0:USTF0",1755878240449,0.13019,116740.0,116730.0,0.15274438]
["bitfinex-derivatives","BTCF0:USTF0",1755878240749,0.13019,116740.0,116730.0,1.7980382]
["bitfinex-derivatives","BTCF0:USTF0",1755878241149,0.04215,116750.0,116730.0,2.0480382]
["bitfinex-derivatives","BTCF0:USTF0",1755878241343,0.17234,116750.0,116740.0,1.00023642]
["bitfinex-derivatives","BTCF0:USTF0",1755878241552,0.13019,116750.0,116740.0,1.00023642]
["bitfinex-derivatives","BTCF0:USTF0",1755878241746,0.10171,116750.0,116740.0,1.00023642]
["bitfinex-derivatives","BTCF0:USTF0",1755878241946,0.10171,116750.0,116740.0,1.26768958]
["bitfinex-derivatives","BTCF0:USTF0",1755878242147,0.57934,116760.0,116750.0,0.1307452]
["bitfinex-derivatives","BTCF0:USTF0",1755878242345,1.32253162,116760.0,116750.0,0.88557]
["bitfinex-derivatives","BTCF0:USTF0",1755878242550,1.32253162,116760.0,116750.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1755878243245,1.32253162,116760.0,116740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755878243442,0.43223,116740.0,116730.0,0.54731384]
["bitfinex-derivatives","BTCF0:USTF0",1755878243642,0.43223,116740.0,116730.0,1.30204714]
["bitfinex-derivatives","BTCF0:USTF0",1755878243852,0.87608382,116740.0,116730.0,1.30204714]
["bitfinex-derivatives","BTCF0:USTF0",1755878244246,0.87608382,116740.0,116730.0,1.23589714]
["bitfinex-derivatives","BTCF0:USTF0",1755878244439,0.8786922,116740.0,116730.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1755878245147,0.79403,116740.0,116730.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1755878245544,0.43323,116740.0,116730.0,0.9643596]
["bitfinex-derivatives","BTCF0:USTF0",1755878245852,0.43323,116740.0,116730.0,0.9876596]
["bitfinex-derivatives","BTCF0:USTF0",1755878246439,0.43323,116740.0,116730.0,0.87949]
["bitfinex-derivatives","BTCF0:USTF0",1755878246840,0.8796923,116740.0,116730.0,0.87949]
["bitfinex-derivatives","BTCF0:USTF0",1755878247257,0.8796923,116740.0,116730.0,0.858925]
["bitfinex-derivatives","BTCF0:USTF0",1755878248859,1.40000723,116740.0,116730.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1755878249352,1.40000723,116740.0,116720.0,0.01715409]
["bitfinex-derivatives","BTCF0:USTF0",1755878249543,0.95254493,116730.0,116720.0,0.09389639]
["bitfinex-derivatives","BTCF0:USTF0",1755878249749,0.43223,116730.0,116720.0,0.93389639]
["bitfinex-derivatives","BTCF0:USTF0",1755878249948,0.5178998,116730.0,116720.0,0.85715409]
["bitfinex-derivatives","BTCF0:USTF0",1755878250545,0.5178998,116730.0,116720.0,0.86473409]
["bitfinex-derivatives","BTCF0:USTF0",1755878251257,0.5188998,116730.0,116720.0,0.86573409]
["bitfinex-derivatives","BTCF0:USTF0",1755878251755,0.5188998,116730.0,116720.0,0.86673409]
["bitfinex-derivatives","BTCF0:USTF0",1755878252257,0.5188998,116730.0,116720.0,0.10347639]
["bitfinex-derivatives","BTCF0:USTF0",1755878252457,0.5188998,116730.0,116720.0,0.90054923]
["bitfinex-derivatives","BTCF0:USTF0",1755878252653,0.8796998,116730.0,116720.0,0.90054923]
["bitfinex-derivatives","BTCF0:USTF0",1755878252961,0.8796998,116730.0,116720.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1755878253457,0.8796998,116730.0,116720.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1755878255159,1.40001473,116730.0,116720.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1755878255348,1.40001473,116730.0,116720.0,0.74561168]
["bitfinex-derivatives","BTCF0:USTF0",1755878258154,0.8796998,116730.0,116720.0,0.75319168]
["bitfinex-derivatives","BTCF0:USTF0",1755878258364,0.43323,116730.0,116720.0,0.7960211]
["bitfinex-derivatives","BTCF0:USTF0",1755878258659,0.43323,116730.0,116720.0,0.8007611]
["bitfinex-derivatives","BTCF0:USTF0",1755878258860,0.5188999,116730.0,116720.0,0.8007611]
["bitfinex-derivatives","BTCF0:USTF0",1755878259351,0.19986,116730.0,116720.0,1.32107603]
["bitfinex-derivatives","BTCF0:USTF0",1755878259550,0.79403,116730.0,116720.0,0.8007611]
["bitfinex-derivatives","BTCF0:USTF0",1755878259759,0.06967,116730.0,116720.0,1.17886754]
["bitfinex-derivatives","BTCF0:USTF0",1755878260560,0.17138,116730.0,116720.0,1.69918247]
["bitfinex-derivatives","BTCF0:USTF0",1755878260963,0.17138,116730.0,116720.0,1.17886754]
["bitfinex-derivatives","BTCF0:USTF0",1755878261461,0.34488,116730.0,116720.0,1.17886754]
["bitfinex-derivatives","BTCF0:USTF0",1755878261664,0.43343,116730.0,116720.0,1.14822023]
["bitfinex-derivatives","BTCF0:USTF0",1755878262060,0.43343,116730.0,116720.0,1.14348023]
["bitfinex-derivatives","BTCF0:USTF0",1755878263362,0.43343,116730.0,116720.0,1.12291536]
["bitfinex-derivatives","BTCF0:USTF0",1755878263667,0.43343,116730.0,116720.0,1.12765536]
["bitfinex-derivatives","BTCF0:USTF0",1755878263859,0.43243,116730.0,116720.0,1.12765536]
["bitfinex-derivatives","BTCF0:USTF0",1755878264062,0.96702493,116730.0,116720.0,0.85790644]
["bitfinex-derivatives","BTCF0:USTF0",1755878264360,0.44671,116730.0,116720.0,0.95116364]
["bitfinex-derivatives","BTCF0:USTF0",1755878265157,0.89072147,116730.0,116720.0,0.95116364]
["bitfinex-derivatives","BTCF0:USTF0",1755878265365,0.89072147,116730.0,116720.0,0.94350364]
["bitfinex-derivatives","BTCF0:USTF0",1755878265560,0.89072147,116730.0,116720.0,0.85782644]
["bitfinex-derivatives","BTCF0:USTF0",1755878265966,0.89072147,116730.0,116720.0,0.01850644]
["bitfinex-derivatives","BTCF0:USTF0",1755878266166,0.97639137,116730.0,116720.0,0.85778644]
["bitfinex-derivatives","BTCF0:USTF0",1755878266667,0.97639137,116730.0,116720.0,0.93479628]
["bitfinex-derivatives","BTCF0:USTF0",1755878267570,0.97639137,116730.0,116720.0,0.91748984]
["bitfinex-derivatives","BTCF0:USTF0",1755878267772,1.33719137,116730.0,116720.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1755878268865,1.58719137,116730.0,116720.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1755878269369,1.58719137,116730.0,116720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755878269673,1.58719137,116730.0,116720.0,0.91740984]
["bitfinex-derivatives","BTCF0:USTF0",1755878269965,1.58699137,116730.0,116720.0,0.07700984]
["bitfinex-derivatives","BTCF0:USTF0",1755878271066,0.5435973,116720.0,116710.0,0.91612984]
["bitfinex-derivatives","BTCF0:USTF0",1755878271266,1.34840877,116720.0,116710.0,0.91612984]
["bitfinex-derivatives","BTCF0:USTF0",1755878271769,1.59840877,116720.0,116710.0,0.91612984]
["bitfinex-derivatives","BTCF0:USTF0",1755878272070,1.59940877,116720.0,116710.0,0.07800984]
["bitfinex-derivatives","BTCF0:USTF0",1755878272260,1.59940877,116720.0,116710.0,0.07900984]
["bitfinex-derivatives","BTCF0:USTF0",1755878273768,2.43836877,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755878274073,2.88238024,116720.0,116710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755878274272,0.5436045,116710.0,116700.0,1.01235964]
["bitfinex-derivatives","BTCF0:USTF0",1755878274474,1.34841597,116710.0,116700.0,0.9353498]
["bitfinex-derivatives","BTCF0:USTF0",1755878274675,1.36771373,116710.0,116700.0,0.0963898]
["bitfinex-derivatives","BTCF0:USTF0",1755878274972,0.5436118,116700.0,116690.0,0.93940236]
["bitfinex-derivatives","BTCF0:USTF0",1755878275174,1.34842327,116700.0,116690.0,0.93940236]
["bitfinex-derivatives","BTCF0:USTF0",1755878275771,1.34842327,116700.0,116690.0,0.09461236]
["bitfinex-derivatives","BTCF0:USTF0",1755878276172,1.34842327,116700.0,116690.0,0.01760252]
["bitfinex-derivatives","BTCF0:USTF0",1755878276370,1.34842327,116700.0,116690.0,0.11487803]
["bitfinex-derivatives","BTCF0:USTF0",1755878276573,1.34842327,116700.0,116690.0,0.04552506]
["bitfinex-derivatives","BTCF0:USTF0",1755878276877,0.5436193,116690.0,116680.0,0.10763371]
["bitfinex-derivatives","BTCF0:USTF0",1755878277072,1.34843077,116690.0,116680.0,0.89162679]
["bitfinex-derivatives","BTCF0:USTF0",1755878277580,1.34843077,116690.0,116680.0,0.88933679]
["bitfinex-derivatives","BTCF0:USTF0",1755878277875,1.34843077,116690.0,116680.0,0.88953679]
["bitfinex-derivatives","BTCF0:USTF0",1755878278272,1.35043077,116690.0,116680.0,0.89153679]
["bitfinex-derivatives","BTCF0:USTF0",1755878278576,0.5008113,116660.0,116650.0,0.07696789]
["bitfinex-derivatives","BTCF0:USTF0",1755878278778,0.98765277,116660.0,116650.0,0.19873505]
["bitfinex-derivatives","BTCF0:USTF0",1755878279077,1.34845277,116660.0,116650.0,0.12176716]
["bitfinex-derivatives","BTCF0:USTF0",1755878279466,0.90193147,116660.0,116650.0,0.1494392]
["bitfinex-derivatives","BTCF0:USTF0",1755878279667,1.34845277,116660.0,116650.0,0.1494392]
["bitfinex-derivatives","BTCF0:USTF0",1755878279870,1.34945277,116660.0,116650.0,0.0988692]
["bitfinex-derivatives","BTCF0:USTF0",1755878280072,1.59945277,116660.0,116650.0,0.0988692]
["bitfinex-derivatives","BTCF0:USTF0",1755878280475,1.6785633,116660.0,116650.0,0.0998692]
["bitfinex-derivatives","BTCF0:USTF0",1755878280975,1.4285633,116660.0,116650.0,0.0998692]
["bitfinex-derivatives","BTCF0:USTF0",1755878281172,1.342842,116660.0,116650.0,0.0998692]
["bitfinex-derivatives","BTCF0:USTF0",1755878281875,1.342842,116660.0,116650.0,0.0968692]
["bitfinex-derivatives","BTCF0:USTF0",1755878282179,1.341842,116660.0,116650.0,0.0980692]
["bitfinex-derivatives","BTCF0:USTF0",1755878282872,0.82072,116660.0,116650.0,0.0980692]
["bitfinex-derivatives","BTCF0:USTF0",1755878283174,1.341842,116660.0,116650.0,0.0980692]
["bitfinex-derivatives","BTCF0:USTF0",1755878283381,2.180402,116660.0,116650.0,0.0980692]
["bitfinex-derivatives","BTCF0:USTF0",1755878283675,0.45992,116660.0,116650.0,0.1040192]
["bitfinex-derivatives","BTCF0:USTF0",1755878283871,0.45992,116660.0,116650.0,0.1516392]
["bitfinex-derivatives","BTCF0:USTF0",1755878284780,0.981042,116660.0,116650.0,0.0980692]
["bitfinex-derivatives","BTCF0:USTF0",1755878284968,1.341842,116660.0,116650.0,0.0980692]
["bitfinex-derivatives","BTCF0:USTF0",1755878285174,0.82072,116660.0,116650.0,0.0980692]
["bitfinex-derivatives","BTCF0:USTF0",1755878285676,1.341842,116660.0,116650.0,0.0980692]
["bitfinex-derivatives","BTCF0:USTF0",1755878286180,0.981042,116660.0,116650.0,0.0980692]
["bitfinex-derivatives","BTCF0:USTF0",1755878286773,1.341842,116660.0,116650.0,0.0980692]
["bitfinex-derivatives","BTCF0:USTF0",1755878287675,1.591842,116660.0,116650.0,0.0980692]
["bitfinex-derivatives","BTCF0:USTF0",1755878288374,1.320842,116660.0,116630.0,1.20169]
["bitfinex-derivatives","BTCF0:USTF0",1755878288578,0.45792,116640.0,116630.0,1.32217251]
["bitfinex-derivatives","BTCF0:USTF0",1755878289180,0.45792,116640.0,116630.0,1.36405251]
["bitfinex-derivatives","BTCF0:USTF0",1755878289485,0.20598,116640.0,116630.0,2.13717451]
["bitfinex-derivatives","BTCF0:USTF0",1755878289786,0.20598,116640.0,116630.0,2.14017451]
["bitfinex-derivatives","BTCF0:USTF0",1755878289983,0.20598,116640.0,116630.0,1.61705251]
["bitfinex-derivatives","BTCF0:USTF0",1755878290180,0.30162,116640.0,116630.0,2.14017451]
["bitfinex-derivatives","BTCF0:USTF0",1755878290386,0.45892,116640.0,116630.0,1.61905251]
["bitfinex-derivatives","BTCF0:USTF0",1755878290775,0.25879,116640.0,116630.0,1.61905251]
["bitfinex-derivatives","BTCF0:USTF0",1755878291275,0.41709,116640.0,116630.0,1.61805251]
["bitfinex-derivatives","BTCF0:USTF0",1755878291481,0.10049,116640.0,116630.0,1.61805251]
["bitfinex-derivatives","BTCF0:USTF0",1755878291786,0.10049,116640.0,116630.0,1.61825251]
["bitfinex-derivatives","BTCF0:USTF0",1755878291979,0.10049,116640.0,116630.0,2.13937451]
["bitfinex-derivatives","BTCF0:USTF0",1755878292382,0.002,116640.0,116630.0,2.13937451]
["bitfinex-derivatives","BTCF0:USTF0",1755878292586,0.002,116640.0,116630.0,1.61825251]
["bitfinex-derivatives","BTCF0:USTF0",1755878292785,0.002,116640.0,116630.0,2.20664931]
["bitfinex-derivatives","BTCF0:USTF0",1755878293187,0.20798,116640.0,116630.0,1.68552731]
["bitfinex-derivatives","BTCF0:USTF0",1755878294083,0.47079,116640.0,116630.0,1.68552731]
["bitfinex-derivatives","BTCF0:USTF0",1755878294392,0.47079,116640.0,116630.0,1.55385731]
["bitfinex-derivatives","BTCF0:USTF0",1755878294889,0.47079,116640.0,116630.0,1.59573731]
["bitfinex-derivatives","BTCF0:USTF0",1755878295084,0.47079,116640.0,116630.0,1.59493731]
["bitfinex-derivatives","BTCF0:USTF0",1755878295282,0.20798,116640.0,116630.0,1.59493731]
["bitfinex-derivatives","BTCF0:USTF0",1755878295480,0.002,116640.0,116630.0,2.36605931]
["bitfinex-derivatives","BTCF0:USTF0",1755878296588,0.002,116640.0,116630.0,1.84493731]
["bitfinex-derivatives","BTCF0:USTF0",1755878296789,0.38232,116640.0,116630.0,1.84493731]
["bitfinex-derivatives","BTCF0:USTF0",1755878296992,0.47696,116640.0,116630.0,1.84493731]
["bitfinex-derivatives","BTCF0:USTF0",1755878298289,0.10049,116640.0,116630.0,1.84493731]
["bitfinex-derivatives","BTCF0:USTF0",1755878298487,0.002,116640.0,116630.0,2.36605931]
["bitfinex-derivatives","BTCF0:USTF0",1755878298692,0.04552,116660.0,116640.0,0.30973864]
["bitfinex-derivatives","BTCF0:USTF0",1755878298883,0.35684,116660.0,116650.0,1.15262]
["bitfinex-derivatives","BTCF0:USTF0",1755878299082,0.40632,116660.0,116650.0,1.08924]
["bitfinex-derivatives","BTCF0:USTF0",1755878299293,0.76712,116660.0,116650.0,1.00001]
["bitfinex-derivatives","BTCF0:USTF0",1755878299484,1.074552,116660.0,116640.0,0.37995864]
["bitfinex-derivatives","BTCF0:USTF0",1755878299682,0.927442,116650.0,116640.0,1.21612864]
["bitfinex-derivatives","BTCF0:USTF0",1755878299881,0.40632,116650.0,116640.0,1.21612864]
["bitfinex-derivatives","BTCF0:USTF0",1755878300089,0.927442,116650.0,116640.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1755878300292,0.927442,116650.0,116630.0,0.45748731]
["bitfinex-derivatives","BTCF0:USTF0",1755878300497,0.927442,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755878300788,1.000772,116650.0,116640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755878300986,1.002772,116650.0,116640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755878301182,2.08198904,116650.0,116630.0,0.09593731]
["bitfinex-derivatives","BTCF0:USTF0",1755878301399,1.362372,116640.0,116620.0,0.3785372]
["bitfinex-derivatives","BTCF0:USTF0",1755878301696,1.000772,116630.0,116620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755878301881,1.000772,116630.0,116620.0,0.04293648]
["bitfinex-derivatives","BTCF0:USTF0",1755878302085,1.250772,116630.0,116620.0,0.04293648]
["bitfinex-derivatives","BTCF0:USTF0",1755878302285,1.611572,116630.0,116620.0,0.04293648]
["bitfinex-derivatives","BTCF0:USTF0",1755878303290,1.612572,116630.0,116620.0,0.04693648]
["bitfinex-derivatives","BTCF0:USTF0",1755878303695,1.612572,116630.0,116620.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755878303899,0.47965,116620.0,116610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755878304100,1.000772,116620.0,116610.0,0.43048184]
["bitfinex-derivatives","BTCF0:USTF0",1755878304294,0.998772,116620.0,116610.0,0.43048184]
["bitfinex-derivatives","BTCF0:USTF0",1755878305192,0.998772,116620.0,116610.0,0.06968184]
["bitfinex-derivatives","BTCF0:USTF0",1755878305193,1.609572,116620.0,116610.0,0.06968184]
["bitfinex-derivatives","BTCF0:USTF0",1755878305397,1.609572,116620.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755878305599,0.955252,116610.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755878306098,0.955252,116610.0,116600.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1755878306299,1.000772,116610.0,116600.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1755878306701,1.000772,116610.0,116600.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1755878306702,0.47965,116610.0,116600.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1755878307295,0.48165,116610.0,116600.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1755878307495,0.84245,116610.0,116590.0,1.28872]
["bitfinex-derivatives","BTCF0:USTF0",1755878307799,0.47965,116600.0,116590.0,1.40620238]
["bitfinex-derivatives","BTCF0:USTF0",1755878308000,0.47965,116600.0,116590.0,1.46928238]
["bitfinex-derivatives","BTCF0:USTF0",1755878308500,0.07333,116600.0,116590.0,1.99040438]
["bitfinex-derivatives","BTCF0:USTF0",1755878308698,0.43017,116600.0,116590.0,1.54625027]
["bitfinex-derivatives","BTCF0:USTF0",1755878308900,0.07333,116600.0,116590.0,1.54625027]
["bitfinex-derivatives","BTCF0:USTF0",1755878309203,1.01966703,116600.0,116590.0,1.79625027]
["bitfinex-derivatives","BTCF0:USTF0",1755878309406,0.49854503,116600.0,116590.0,1.79625027]
["bitfinex-derivatives","BTCF0:USTF0",1755878309905,0.48165,116600.0,116590.0,1.54625027]
["bitfinex-derivatives","BTCF0:USTF0",1755878310202,0.48165,116600.0,116590.0,1.79625027]
["bitfinex-derivatives","BTCF0:USTF0",1755878310803,0.48265,116600.0,116590.0,1.73317027]
["bitfinex-derivatives","BTCF0:USTF0",1755878311905,0.48265,116600.0,116590.0,1.48317027]
["bitfinex-derivatives","BTCF0:USTF0",1755878312095,0.48265,116600.0,116590.0,0.54888027]
["bitfinex-derivatives","BTCF0:USTF0",1755878312096,1.003772,116600.0,116590.0,0.54888027]
["bitfinex-derivatives","BTCF0:USTF0",1755878312303,1.003772,116600.0,116590.0,0.63936027]
["bitfinex-derivatives","BTCF0:USTF0",1755878312495,1.253772,116600.0,116590.0,0.47191238]
["bitfinex-derivatives","BTCF0:USTF0",1755878312701,1.253772,116600.0,116590.0,0.04229686]
["bitfinex-derivatives","BTCF0:USTF0",1755878313002,0.47965,116590.0,116580.0,1.19792]
["bitfinex-derivatives","BTCF0:USTF0",1755878313201,1.000772,116590.0,116580.0,1.19792]
["bitfinex-derivatives","BTCF0:USTF0",1755878313397,1.000772,116590.0,116580.0,1.2884]
["bitfinex-derivatives","BTCF0:USTF0",1755878313801,0.47965,116590.0,116580.0,1.29477]
["bitfinex-derivatives","BTCF0:USTF0",1755878314196,0.73065,116590.0,116580.0,1.19792]
["bitfinex-derivatives","BTCF0:USTF0",1755878314396,1.251772,116590.0,116580.0,1.19792]
["bitfinex-derivatives","BTCF0:USTF0",1755878314607,1.251772,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755878314806,1.251772,116590.0,116580.0,0.35130189]
["bitfinex-derivatives","BTCF0:USTF0",1755878314999,0.28702,116580.0,116570.0,0.40373989]
["bitfinex-derivatives","BTCF0:USTF0",1755878315199,1.38082851,116580.0,116570.0,0.04293989]
["bitfinex-derivatives","BTCF0:USTF0",1755878315399,1.34380851,116580.0,116560.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1755878315600,0.47965,116570.0,116560.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1755878316304,0.47965,116560.0,116550.0,0.24712967]
["bitfinex-derivatives","BTCF0:USTF0",1755878316501,0.47965,116560.0,116550.0,0.33780967]
["bitfinex-derivatives","BTCF0:USTF0",1755878316695,0.47965,116560.0,116550.0,1.23784967]
["bitfinex-derivatives","BTCF0:USTF0",1755878316902,0.31148,116560.0,116550.0,1.59864967]
["bitfinex-derivatives","BTCF0:USTF0",1755878317114,0.26596,116560.0,116550.0,1.59864967]
["bitfinex-derivatives","BTCF0:USTF0",1755878317314,0.26596,116560.0,116550.0,1.61573872]
["bitfinex-derivatives","BTCF0:USTF0",1755878317616,0.2632,116570.0,116560.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1755878317822,0.43137,116570.0,116560.0,0.73371776]
["bitfinex-derivatives","BTCF0:USTF0",1755878318011,0.21768,116570.0,116560.0,0.73371776]
["bitfinex-derivatives","BTCF0:USTF0",1755878318212,0.0012,116570.0,116560.0,1.50483976]
["bitfinex-derivatives","BTCF0:USTF0",1755878318421,0.0002,116570.0,116560.0,1.50483976]
["bitfinex-derivatives","BTCF0:USTF0",1755878319411,0.0022,116570.0,116560.0,0.98371776]
["bitfinex-derivatives","BTCF0:USTF0",1755878319616,0.0022,116570.0,116560.0,1.50483976]
["bitfinex-derivatives","BTCF0:USTF0",1755878320019,0.0032,116570.0,116560.0,1.50483976]
["bitfinex-derivatives","BTCF0:USTF0",1755878320424,0.01925651,116580.0,116570.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1755878320616,0.01925651,116580.0,116570.0,2.048702]
["bitfinex-derivatives","BTCF0:USTF0",1755878320813,0.01925651,116580.0,116570.0,2.298702]
["bitfinex-derivatives","BTCF0:USTF0",1755878321520,0.09258651,116580.0,116570.0,2.298702]
["bitfinex-derivatives","BTCF0:USTF0",1755878322520,0.09358651,116580.0,116570.0,2.299702]
["bitfinex-derivatives","BTCF0:USTF0",1755878322716,0.20724651,116580.0,116570.0,1.77858]
["bitfinex-derivatives","BTCF0:USTF0",1755878322920,0.20924651,116580.0,116570.0,2.301702]
["bitfinex-derivatives","BTCF0:USTF0",1755878323416,0.18999,116580.0,116570.0,2.301702]
["bitfinex-derivatives","BTCF0:USTF0",1755878323622,0.43557,116580.0,116570.0,2.301702]
["bitfinex-derivatives","BTCF0:USTF0",1755878324118,0.48505,116580.0,116570.0,1.53058]
["bitfinex-derivatives","BTCF0:USTF0",1755878325325,0.07653,116580.0,116570.0,2.051702]
["bitfinex-derivatives","BTCF0:USTF0",1755878326523,0.0032,116580.0,116570.0,2.301702]
["bitfinex-derivatives","BTCF0:USTF0",1755878327611,0.0032,116580.0,116570.0,1.78058]
["bitfinex-derivatives","BTCF0:USTF0",1755878327810,0.18381,116580.0,116570.0,1.78058]
["bitfinex-derivatives","BTCF0:USTF0",1755878328017,0.18381,116580.0,116570.0,2.301702]
["bitfinex-derivatives","BTCF0:USTF0",1755878328218,0.828062,116580.0,116570.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1755878328425,0.998432,116580.0,116570.0,0.54014]
["bitfinex-derivatives","BTCF0:USTF0",1755878328623,0.47731,116580.0,116570.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1755878329317,0.47731,116580.0,116570.0,1.3986]
["bitfinex-derivatives","BTCF0:USTF0",1755878329513,0.47731,116580.0,116570.0,1.40395]
["bitfinex-derivatives","BTCF0:USTF0",1755878330221,0.47731,116580.0,116570.0,1.45533]
["bitfinex-derivatives","BTCF0:USTF0",1755878330616,0.30694,116580.0,116570.0,1.45533]
["bitfinex-derivatives","BTCF0:USTF0",1755878330813,0.07955,116580.0,116570.0,1.976452]
["bitfinex-derivatives","BTCF0:USTF0",1755878331122,0.0032,116580.0,116570.0,1.976452]
["bitfinex-derivatives","BTCF0:USTF0",1755878331515,0.0032,116580.0,116570.0,1.45533]
["bitfinex-derivatives","BTCF0:USTF0",1755878331720,0.0032,116580.0,116570.0,1.70533]
["bitfinex-derivatives","BTCF0:USTF0",1755878332026,0.21456,116580.0,116570.0,1.70533]
["bitfinex-derivatives","BTCF0:USTF0",1755878332323,0.0032,116580.0,116570.0,1.7911191]
["bitfinex-derivatives","BTCF0:USTF0",1755878332620,0.07955,116580.0,116570.0,1.7911191]
["bitfinex-derivatives","BTCF0:USTF0",1755878332822,0.30694,116580.0,116570.0,1.45533]
["bitfinex-derivatives","BTCF0:USTF0",1755878333024,0.47731,116580.0,116570.0,1.5411197]
["bitfinex-derivatives","BTCF0:USTF0",1755878333417,0.30694,116580.0,116570.0,1.5411197]
["bitfinex-derivatives","BTCF0:USTF0",1755878334022,0.0032,116580.0,116570.0,1.5411197]
["bitfinex-derivatives","BTCF0:USTF0",1755878334226,0.0032,116580.0,116570.0,1.46843099]
["bitfinex-derivatives","BTCF0:USTF0",1755878334426,0.07955,116580.0,116570.0,1.46843099]
["bitfinex-derivatives","BTCF0:USTF0",1755878334929,0.35418,116580.0,116570.0,1.46843099]
["bitfinex-derivatives","BTCF0:USTF0",1755878335126,0.18381,116580.0,116570.0,1.46843099]
["bitfinex-derivatives","BTCF0:USTF0",1755878335325,0.47731,116580.0,116570.0,1.46843099]
["bitfinex-derivatives","BTCF0:USTF0",1755878336123,1.0842142,116580.0,116570.0,1.05625099]
["bitfinex-derivatives","BTCF0:USTF0",1755878336325,1.4450142,116580.0,116570.0,1.05625099]
["bitfinex-derivatives","BTCF0:USTF0",1755878336525,1.4450142,116580.0,116570.0,0.85250099]
["bitfinex-derivatives","BTCF0:USTF0",1755878337027,1.6950142,116580.0,116570.0,0.85250099]
["bitfinex-derivatives","BTCF0:USTF0",1755878337228,1.6950142,116580.0,116570.0,0.01610099]
["bitfinex-derivatives","BTCF0:USTF0",1755878338022,1.6950142,116580.0,116570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755878338220,0.0857898,116570.0,116550.0,0.18052863]
["bitfinex-derivatives","BTCF0:USTF0",1755878338427,1.4418292,116560.0,116550.0,0.92391863]
["bitfinex-derivatives","BTCF0:USTF0",1755878338629,1.4420292,116560.0,116550.0,0.92391863]
["bitfinex-derivatives","BTCF0:USTF0",1755878338826,1.4420292,116560.0,116550.0,0.90682958]
["bitfinex-derivatives","BTCF0:USTF0",1755878339131,1.4420292,116560.0,116550.0,0.94887419]
["bitfinex-derivatives","BTCF0:USTF0",1755878339534,1.60690618,116560.0,116550.0,0.94954835]
["bitfinex-derivatives","BTCF0:USTF0",1755878339730,1.60690618,116560.0,116550.0,1.03684835]
["bitfinex-derivatives","BTCF0:USTF0",1755878339924,1.60690618,116560.0,116550.0,1.03484835]
["bitfinex-derivatives","BTCF0:USTF0",1755878340127,1.17158138,116560.0,116550.0,1.03584835]
["bitfinex-derivatives","BTCF0:USTF0",1755878340329,1.69270338,116560.0,116550.0,1.03584835]
["bitfinex-derivatives","BTCF0:USTF0",1755878340632,1.69270338,116560.0,116550.0,0.94854835]
["bitfinex-derivatives","BTCF0:USTF0",1755878340942,1.17158138,116560.0,116550.0,1.14694835]
["bitfinex-derivatives","BTCF0:USTF0",1755878341233,1.69270338,116560.0,116550.0,0.11250835]
["bitfinex-derivatives","BTCF0:USTF0",1755878341933,1.69270338,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878342333,1.69370338,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878343436,0.5599145,116550.0,116540.0,0.95594658]
["bitfinex-derivatives","BTCF0:USTF0",1755878343730,0.83511,116550.0,116540.0,1.16319049]
["bitfinex-derivatives","BTCF0:USTF0",1755878343933,0.83511,116550.0,116540.0,1.17154049]
["bitfinex-derivatives","BTCF0:USTF0",1755878344231,0.83511,116550.0,116540.0,1.18424158]
["bitfinex-derivatives","BTCF0:USTF0",1755878344531,1.356232,116550.0,116540.0,1.24409133]
["bitfinex-derivatives","BTCF0:USTF0",1755878344834,1.356232,116550.0,116540.0,1.25244133]
["bitfinex-derivatives","BTCF0:USTF0",1755878345035,1.356232,116550.0,116540.0,1.16662953]
["bitfinex-derivatives","BTCF0:USTF0",1755878345232,0.9209145,116550.0,116540.0,1.07097953]
["bitfinex-derivatives","BTCF0:USTF0",1755878345433,0.9219145,116550.0,116540.0,0.95987953]
["bitfinex-derivatives","BTCF0:USTF0",1755878345629,1.4430365,116550.0,116540.0,1.1582635]
["bitfinex-derivatives","BTCF0:USTF0",1755878345934,1.4450365,116550.0,116540.0,1.1666135]
["bitfinex-derivatives","BTCF0:USTF0",1755878346136,0.9239145,116550.0,116540.0,1.06662844]
["bitfinex-derivatives","BTCF0:USTF0",1755878346333,0.9239145,116550.0,116540.0,1.15392844]
["bitfinex-derivatives","BTCF0:USTF0",1755878346533,1.4448365,116550.0,116540.0,1.15392844]
["bitfinex-derivatives","BTCF0:USTF0",1755878347138,1.4448365,116550.0,116540.0,1.14557844]
["bitfinex-derivatives","BTCF0:USTF0",1755878347433,0.30674,116550.0,116540.0,1.30245024]
["bitfinex-derivatives","BTCF0:USTF0",1755878347738,0.9237145,116550.0,116540.0,1.21663844]
["bitfinex-derivatives","BTCF0:USTF0",1755878347938,0.9237145,116550.0,116540.0,1.15392844]
["bitfinex-derivatives","BTCF0:USTF0",1755878348234,0.83791,116550.0,116540.0,1.23974034]
["bitfinex-derivatives","BTCF0:USTF0",1755878348424,0.83791,116550.0,116540.0,1.30245034]
["bitfinex-derivatives","BTCF0:USTF0",1755878348623,0.66754,116550.0,116540.0,1.30245034]
["bitfinex-derivatives","BTCF0:USTF0",1755878348842,0.43297,116550.0,116540.0,1.21663844]
["bitfinex-derivatives","BTCF0:USTF0",1755878349135,0.83791,116550.0,116540.0,1.21663844]
["bitfinex-derivatives","BTCF0:USTF0",1755878349330,0.9237145,116550.0,116540.0,1.21663844]
["bitfinex-derivatives","BTCF0:USTF0",1755878349523,0.83791,116550.0,116540.0,0.40374024]
["bitfinex-derivatives","BTCF0:USTF0",1755878349727,1.4448365,116550.0,116540.0,0.44368844]
["bitfinex-derivatives","BTCF0:USTF0",1755878350037,0.83691,116550.0,116540.0,0.52950024]
["bitfinex-derivatives","BTCF0:USTF0",1755878350337,0.47711,116550.0,116540.0,0.44368844]
["bitfinex-derivatives","BTCF0:USTF0",1755878350523,0.5629148,116550.0,116540.0,0.38097844]
["bitfinex-derivatives","BTCF0:USTF0",1755878350830,0.83891,116550.0,116540.0,0.38097844]
["bitfinex-derivatives","BTCF0:USTF0",1755878351036,0.47811,116550.0,116540.0,0.52950064]
["bitfinex-derivatives","BTCF0:USTF0",1755878351236,0.21536,116550.0,116540.0,0.52950064]
["bitfinex-derivatives","BTCF0:USTF0",1755878351431,0.1111,116550.0,116540.0,1.05062264]
["bitfinex-derivatives","BTCF0:USTF0",1755878351636,0.08035,116550.0,116540.0,1.66142264]
["bitfinex-derivatives","BTCF0:USTF0",1755878352036,0.004,116550.0,116540.0,1.66142264]
["bitfinex-derivatives","BTCF0:USTF0",1755878352634,0.004,116550.0,116540.0,1.14030064]
["bitfinex-derivatives","BTCF0:USTF0",1755878352832,0.004,116550.0,116540.0,1.66142264]
["bitfinex-derivatives","BTCF0:USTF0",1755878353035,0.22739,116580.0,116570.0,0.2599362]
["bitfinex-derivatives","BTCF0:USTF0",1755878353238,0.56289126,116590.0,116580.0,0.4142927]
["bitfinex-derivatives","BTCF0:USTF0",1755878353539,0.71442,116590.0,116580.0,0.4142927]
["bitfinex-derivatives","BTCF0:USTF0",1755878353742,0.79077,116590.0,116580.0,0.4142927]
["bitfinex-derivatives","BTCF0:USTF0",1755878354037,0.47411,116590.0,116580.0,0.4142927]
["bitfinex-derivatives","BTCF0:USTF0",1755878354226,0.30374,116590.0,116580.0,0.42716433]
["bitfinex-derivatives","BTCF0:USTF0",1755878354431,0.2656,116590.0,116580.0,0.94828633]
["bitfinex-derivatives","BTCF0:USTF0",1755878354627,0.37205,116590.0,116580.0,0.42716433]
["bitfinex-derivatives","BTCF0:USTF0",1755878354824,0.21736,116590.0,116580.0,0.42716433]
["bitfinex-derivatives","BTCF0:USTF0",1755878355137,0.37205,116590.0,116580.0,0.4142927]
["bitfinex-derivatives","BTCF0:USTF0",1755878355333,0.46443,116590.0,116580.0,0.32851]
["bitfinex-derivatives","BTCF0:USTF0",1755878355728,0.985552,116590.0,116580.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1755878355930,1.346352,116590.0,116580.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1755878356130,1.346352,116590.0,116580.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1755878356327,0.5494227,116580.0,116570.0,0.27134786]
["bitfinex-derivatives","BTCF0:USTF0",1755878356526,1.4313447,116580.0,116570.0,0.85291786]
["bitfinex-derivatives","BTCF0:USTF0",1755878356727,0.9102227,116580.0,116570.0,0.85291786]
["bitfinex-derivatives","BTCF0:USTF0",1755878356936,1.4313447,116580.0,116570.0,0.85291786]
["bitfinex-derivatives","BTCF0:USTF0",1755878357237,0.45583,116560.0,116550.0,0.24584]
["bitfinex-derivatives","BTCF0:USTF0",1755878357438,1.4235494,116560.0,116550.0,0.99672]
["bitfinex-derivatives","BTCF0:USTF0",1755878357636,1.4235494,116560.0,116550.0,0.83568]
["bitfinex-derivatives","BTCF0:USTF0",1755878358030,0.30114,116560.0,116550.0,1.08152]
["bitfinex-derivatives","BTCF0:USTF0",1755878358342,0.20866,116560.0,116550.0,1.2275929]
["bitfinex-derivatives","BTCF0:USTF0",1755878358733,0.40591,116560.0,116550.0,1.14179]
["bitfinex-derivatives","BTCF0:USTF0",1755878358934,0.45583,116560.0,116550.0,1.14179]
["bitfinex-derivatives","BTCF0:USTF0",1755878359132,0.45583,116560.0,116550.0,1.08152]
["bitfinex-derivatives","BTCF0:USTF0",1755878359336,1.4233475,116560.0,116550.0,0.8809]
["bitfinex-derivatives","BTCF0:USTF0",1755878359633,1.4273475,116560.0,116550.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1755878360236,1.341552,116560.0,116550.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1755878360442,0.82043,116560.0,116550.0,1.02039]
["bitfinex-derivatives","BTCF0:USTF0",1755878360638,1.341552,116560.0,116550.0,1.02039]
["bitfinex-derivatives","BTCF0:USTF0",1755878360839,0.82043,116560.0,116550.0,1.1130829]
["bitfinex-derivatives","BTCF0:USTF0",1755878361038,0.82043,116560.0,116550.0,1.1735529]
["bitfinex-derivatives","BTCF0:USTF0",1755878363142,0.82043,116560.0,116550.0,1.02728]
["bitfinex-derivatives","BTCF0:USTF0",1755878363344,1.341552,116560.0,116550.0,0.94937]
["bitfinex-derivatives","BTCF0:USTF0",1755878363545,0.82043,116560.0,116550.0,1.02728]
["bitfinex-derivatives","BTCF0:USTF0",1755878363748,1.341552,116560.0,116550.0,1.02728]
["bitfinex-derivatives","BTCF0:USTF0",1755878364240,0.980752,116560.0,116550.0,1.02728]
["bitfinex-derivatives","BTCF0:USTF0",1755878364446,1.4273475,116560.0,116550.0,1.02728]
["bitfinex-derivatives","BTCF0:USTF0",1755878365547,1.4273475,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755878365744,2.5130275,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755878366149,2.5138275,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755878366448,0.5416329,116550.0,116540.0,0.11186886]
["bitfinex-derivatives","BTCF0:USTF0",1755878366740,0.2244376,116530.0,116520.0,0.39919502]
["bitfinex-derivatives","BTCF0:USTF0",1755878366943,1.4235696,116530.0,116520.0,1.02005713]
["bitfinex-derivatives","BTCF0:USTF0",1755878367136,1.4235696,116530.0,116520.0,0.01740713]
["bitfinex-derivatives","BTCF0:USTF0",1755878367338,2.0343696,116530.0,116520.0,0.01740713]
["bitfinex-derivatives","BTCF0:USTF0",1755878367734,2.0333696,116530.0,116520.0,0.01740713]
["bitfinex-derivatives","BTCF0:USTF0",1755878367945,2.0333696,116530.0,116520.0,0.05953082]
["bitfinex-derivatives","BTCF0:USTF0",1755878368146,2.0333696,116530.0,116520.0,0.04212369]
["bitfinex-derivatives","BTCF0:USTF0",1755878368346,2.0333696,116530.0,116510.0,0.3105997]
["bitfinex-derivatives","BTCF0:USTF0",1755878368648,2.0333696,116530.0,116510.0,0.40060181]
["bitfinex-derivatives","BTCF0:USTF0",1755878368649,1.258682,116520.0,116510.0,0.40060181]
["bitfinex-derivatives","BTCF0:USTF0",1755878368846,1.337752,116520.0,116510.0,0.13198031]
["bitfinex-derivatives","BTCF0:USTF0",1755878369036,0.81563,116520.0,116510.0,0.14780031]
["bitfinex-derivatives","BTCF0:USTF0",1755878369347,0.81563,116520.0,116510.0,0.1467782]
["bitfinex-derivatives","BTCF0:USTF0",1755878369539,1.44036873,116520.0,116510.0,0.1467782]
["bitfinex-derivatives","BTCF0:USTF0",1755878369933,1.44036873,116520.0,116510.0,0.06981031]
["bitfinex-derivatives","BTCF0:USTF0",1755878370140,0.26729,116510.0,116500.0,0.06626243]
["bitfinex-derivatives","BTCF0:USTF0",1755878370341,1.336752,116510.0,116500.0,0.06626243]
["bitfinex-derivatives","BTCF0:USTF0",1755878370543,0.8223932,116510.0,116500.0,0.06626243]
["bitfinex-derivatives","BTCF0:USTF0",1755878370745,1.3435152,116510.0,116500.0,0.06626243]
["bitfinex-derivatives","BTCF0:USTF0",1755878370945,1.5935152,116510.0,116500.0,0.06626243]
["bitfinex-derivatives","BTCF0:USTF0",1755878371150,1.5935152,116510.0,116500.0,0.09155137]
["bitfinex-derivatives","BTCF0:USTF0",1755878371340,0.26416,116490.0,116480.0,0.07696789]
["bitfinex-derivatives","BTCF0:USTF0",1755878371546,0.7798479,116490.0,116480.0,0.18176789]
["bitfinex-derivatives","BTCF0:USTF0",1755878371848,0.3342,116480.0,116470.0,0.43242049]
["bitfinex-derivatives","BTCF0:USTF0",1755878372144,0.07004,116480.0,116470.0,0.49228049]
["bitfinex-derivatives","BTCF0:USTF0",1755878372338,0.37676,116480.0,116470.0,0.40641789]
["bitfinex-derivatives","BTCF0:USTF0",1755878372540,0.37676,116480.0,116470.0,0.49228049]
["bitfinex-derivatives","BTCF0:USTF0",1755878372740,0.37676,116480.0,116470.0,0.40641789]
["bitfinex-derivatives","BTCF0:USTF0",1755878372942,0.73756,116480.0,116470.0,0.49228049]
["bitfinex-derivatives","BTCF0:USTF0",1755878373256,1.258682,116480.0,116470.0,1.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755878373443,0.58287,116480.0,116470.0,1.17969]
["bitfinex-derivatives","BTCF0:USTF0",1755878373747,0.53931,116480.0,116470.0,1.17969]
["bitfinex-derivatives","BTCF0:USTF0",1755878374046,0.58187,116480.0,116470.0,0.26959]
["bitfinex-derivatives","BTCF0:USTF0",1755878374237,0.73656,116480.0,116470.0,1.18109]
["bitfinex-derivatives","BTCF0:USTF0",1755878374441,0.58187,116480.0,116470.0,1.24825922]
["bitfinex-derivatives","BTCF0:USTF0",1755878374745,0.73756,116480.0,116470.0,1.24925922]
["bitfinex-derivatives","BTCF0:USTF0",1755878374950,0.73956,116480.0,116470.0,1.24925922]
["bitfinex-derivatives","BTCF0:USTF0",1755878375746,0.81863,116480.0,116470.0,1.24925922]
["bitfinex-derivatives","BTCF0:USTF0",1755878375942,0.45783,116480.0,116470.0,1.33512112]
["bitfinex-derivatives","BTCF0:USTF0",1755878376342,0.45783,116480.0,116470.0,1.37860225]
["bitfinex-derivatives","BTCF0:USTF0",1755878376548,0.45783,116480.0,116470.0,1.29274035]
["bitfinex-derivatives","BTCF0:USTF0",1755878376842,0.10119,116480.0,116470.0,1.37860265]
["bitfinex-derivatives","BTCF0:USTF0",1755878377038,0.003,116480.0,116470.0,1.62860265]
["bitfinex-derivatives","BTCF0:USTF0",1755878377240,0.40891,116480.0,116470.0,1.54274035]
["bitfinex-derivatives","BTCF0:USTF0",1755878377447,0.45883,116480.0,116470.0,1.29274035]
["bitfinex-derivatives","BTCF0:USTF0",1755878377651,0.45883,116480.0,116470.0,1.37860275]
["bitfinex-derivatives","BTCF0:USTF0",1755878377853,0.10219,116480.0,116470.0,1.37860275]
["bitfinex-derivatives","BTCF0:USTF0",1755878378051,0.003,116480.0,116470.0,2.14972475]
["bitfinex-derivatives","BTCF0:USTF0",1755878378247,0.40891,116480.0,116470.0,1.54274035]
["bitfinex-derivatives","BTCF0:USTF0",1755878378446,0.30414,116480.0,116470.0,1.69201265]
["bitfinex-derivatives","BTCF0:USTF0",1755878378644,0.26158,116480.0,116470.0,2.05281265]
["bitfinex-derivatives","BTCF0:USTF0",1755878378844,0.21166,116480.0,116470.0,2.05281265]
["bitfinex-derivatives","BTCF0:USTF0",1755878379347,0.10219,116480.0,116470.0,2.05281265]
["bitfinex-derivatives","BTCF0:USTF0",1755878379547,0.21166,116480.0,116470.0,2.05281265]
["bitfinex-derivatives","BTCF0:USTF0",1755878379747,0.10219,116480.0,116470.0,2.05281265]
["bitfinex-derivatives","BTCF0:USTF0",1755878379954,0.0193583,116490.0,116480.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1755878380147,0.4751883,116490.0,116480.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1755878380453,0.3204983,116490.0,116480.0,0.4735549]
["bitfinex-derivatives","BTCF0:USTF0",1755878380760,0.0893983,116490.0,116480.0,1.2446769]
["bitfinex-derivatives","BTCF0:USTF0",1755878380951,0.0895983,116490.0,116480.0,1.0845549]
["bitfinex-derivatives","BTCF0:USTF0",1755878381159,0.4753883,116490.0,116480.0,0.7237549]
["bitfinex-derivatives","BTCF0:USTF0",1755878381349,0.4753883,116490.0,116480.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1755878381650,1.3593103,116490.0,116480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878381851,1.4461578,116490.0,116480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878382051,1.0891883,116490.0,116480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878382247,1.6961578,116490.0,116480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878382655,0.4626149,116480.0,116470.0,0.09024097]
["bitfinex-derivatives","BTCF0:USTF0",1755878382850,1.3445369,116480.0,116460.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1755878383045,0.462629,116460.0,116450.0,0.04348737]
["bitfinex-derivatives","BTCF0:USTF0",1755878383258,1.344551,116460.0,116450.0,0.04348737]
["bitfinex-derivatives","BTCF0:USTF0",1755878383554,1.594551,116460.0,116450.0,0.04348737]
["bitfinex-derivatives","BTCF0:USTF0",1755878384153,0.98656,116460.0,116450.0,0.04348737]
["bitfinex-derivatives","BTCF0:USTF0",1755878384357,0.98556,116460.0,116450.0,0.04348737]
["bitfinex-derivatives","BTCF0:USTF0",1755878384656,1.506682,116460.0,116450.0,0.04348737]
["bitfinex-derivatives","BTCF0:USTF0",1755878384856,1.511682,116460.0,116450.0,0.04348737]
["bitfinex-derivatives","BTCF0:USTF0",1755878385046,1.5975509,116460.0,116450.0,0.04348737]
["bitfinex-derivatives","BTCF0:USTF0",1755878385251,0.1559219,116450.0,116420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755878385450,0.53908,116430.0,116420.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1755878385661,0.69173,116430.0,116420.0,0.32931]
["bitfinex-derivatives","BTCF0:USTF0",1755878385961,0.17828,116430.0,116420.0,0.32931]
["bitfinex-derivatives","BTCF0:USTF0",1755878386257,0.17828,116430.0,116420.0,0.07537175]
["bitfinex-derivatives","BTCF0:USTF0",1755878386258,0.33093,116430.0,116420.0,0.07537175]
["bitfinex-derivatives","BTCF0:USTF0",1755878386459,0.37349,116430.0,116420.0,0.22570175]
["bitfinex-derivatives","BTCF0:USTF0",1755878386655,0.73429,116430.0,116420.0,0.22570175]
["bitfinex-derivatives","BTCF0:USTF0",1755878386955,0.37349,116430.0,116420.0,0.28656175]
["bitfinex-derivatives","BTCF0:USTF0",1755878387154,0.17828,116430.0,116420.0,0.32962841]
["bitfinex-derivatives","BTCF0:USTF0",1755878387358,0.21888,116430.0,116420.0,0.41552711]
["bitfinex-derivatives","BTCF0:USTF0",1755878387559,0.37153,116430.0,116420.0,0.32962841]
["bitfinex-derivatives","BTCF0:USTF0",1755878387761,0.37153,116430.0,116420.0,0.11843841]
["bitfinex-derivatives","BTCF0:USTF0",1755878388062,0.37153,116430.0,116420.0,0.30219666]
["bitfinex-derivatives","BTCF0:USTF0",1755878388063,1.253452,116430.0,116420.0,0.30219666]
["bitfinex-derivatives","BTCF0:USTF0",1755878388265,1.256452,116430.0,116420.0,0.15186666]
["bitfinex-derivatives","BTCF0:USTF0",1755878388457,0.73533,116430.0,116420.0,0.04326666]
["bitfinex-derivatives","BTCF0:USTF0",1755878388656,1.3423433,116430.0,116420.0,0.04326666]
["bitfinex-derivatives","BTCF0:USTF0",1755878388849,0.8212213,116430.0,116420.0,0.04326666]
["bitfinex-derivatives","BTCF0:USTF0",1755878389157,1.5923433,116430.0,116420.0,0.04326666]
["bitfinex-derivatives","BTCF0:USTF0",1755878389659,0.98533,116430.0,116420.0,0.30219666]
["bitfinex-derivatives","BTCF0:USTF0",1755878389855,0.73533,116430.0,116420.0,0.25934]
["bitfinex-derivatives","BTCF0:USTF0",1755878390249,1.256452,116430.0,116420.0,0.25934]
["bitfinex-derivatives","BTCF0:USTF0",1755878390459,1.256452,116430.0,116420.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1755878390759,0.81334,116430.0,116420.0,0.37187187]
["bitfinex-derivatives","BTCF0:USTF0",1755878390950,0.66069,116430.0,116420.0,1.30424187]
["bitfinex-derivatives","BTCF0:USTF0",1755878391153,0.66069,116430.0,116420.0,1.55424187]
["bitfinex-derivatives","BTCF0:USTF0",1755878391154,0.29989,116430.0,116420.0,1.55424187]
["bitfinex-derivatives","BTCF0:USTF0",1755878391349,0.29989,116430.0,116420.0,1.48036995]
["bitfinex-derivatives","BTCF0:USTF0",1755878391553,0.45254,116430.0,116420.0,1.52386858]
["bitfinex-derivatives","BTCF0:USTF0",1755878391753,0.45254,116430.0,116420.0,1.21266858]
["bitfinex-derivatives","BTCF0:USTF0",1755878391948,0.973662,116430.0,116420.0,1.07072863]
["bitfinex-derivatives","BTCF0:USTF0",1755878392157,0.973662,116430.0,116420.0,1.07051863]
["bitfinex-derivatives","BTCF0:USTF0",1755878392361,0.45254,116430.0,116420.0,1.07051863]
["bitfinex-derivatives","BTCF0:USTF0",1755878392562,0.973662,116430.0,116420.0,1.07051863]
["bitfinex-derivatives","BTCF0:USTF0",1755878393356,0.45254,116430.0,116420.0,0.04349863]
["bitfinex-derivatives","BTCF0:USTF0",1755878393556,0.45254,116430.0,116420.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1755878393859,0.973662,116430.0,116420.0,0.32803171]
["bitfinex-derivatives","BTCF0:USTF0",1755878394061,1.584462,116430.0,116420.0,0.11190171]
["bitfinex-derivatives","BTCF0:USTF0",1755878394863,1.06334,116430.0,116420.0,0.11190171]
["bitfinex-derivatives","BTCF0:USTF0",1755878395065,1.584462,116430.0,116420.0,0.11190171]
["bitfinex-derivatives","BTCF0:USTF0",1755878395256,1.06334,116430.0,116420.0,0.06894919]
["bitfinex-derivatives","BTCF0:USTF0",1755878395463,1.584462,116430.0,116420.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1755878395663,2.455062,116430.0,116420.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1755878396055,1.584462,116430.0,116420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878396352,2.455182,116430.0,116420.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1755878396550,1.06334,116430.0,116420.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1755878396754,0.81334,116430.0,116420.0,0.25903301]
["bitfinex-derivatives","BTCF0:USTF0",1755878396950,2.205102,116430.0,116420.0,0.04270301]
["bitfinex-derivatives","BTCF0:USTF0",1755878397554,2.455102,116430.0,116420.0,0.04270301]
["bitfinex-derivatives","BTCF0:USTF0",1755878397755,2.5409932,116430.0,116420.0,0.04270301]
["bitfinex-derivatives","BTCF0:USTF0",1755878398168,2.5409932,116430.0,116400.0,0.9785]
["bitfinex-derivatives","BTCF0:USTF0",1755878398361,1.220822,116410.0,116390.0,0.10763371]
["bitfinex-derivatives","BTCF0:USTF0",1755878398566,0.45419,116400.0,116390.0,1.08572371]
["bitfinex-derivatives","BTCF0:USTF0",1755878398763,0.975312,116400.0,116390.0,1.08669]
["bitfinex-derivatives","BTCF0:USTF0",1755878398969,0.45419,116400.0,116390.0,1.08669]
["bitfinex-derivatives","BTCF0:USTF0",1755878399156,0.45419,116400.0,116390.0,0.15115885]
["bitfinex-derivatives","BTCF0:USTF0",1755878399359,0.45419,116400.0,116390.0,0.25888885]
["bitfinex-derivatives","BTCF0:USTF0",1755878399666,0.30154,116400.0,116390.0,0.97492155]
["bitfinex-derivatives","BTCF0:USTF0",1755878399862,0.21127,116400.0,116390.0,1.33572155]
["bitfinex-derivatives","BTCF0:USTF0",1755878400059,0.21127,116400.0,116390.0,0.97492155]
["bitfinex-derivatives","BTCF0:USTF0",1755878400765,0.001,116400.0,116390.0,0.6612407]
["bitfinex-derivatives","BTCF0:USTF0",1755878400967,0.001,116400.0,116390.0,1.0220407]
["bitfinex-derivatives","BTCF0:USTF0",1755878401766,0.003,116400.0,116390.0,1.0220407]
["bitfinex-derivatives","BTCF0:USTF0",1755878402069,0.003,116400.0,116390.0,1.0222407]
["bitfinex-derivatives","BTCF0:USTF0",1755878403467,0.3608,116440.0,116390.0,1.0222407]
["bitfinex-derivatives","BTCF0:USTF0",1755878403667,0.18625,116440.0,116430.0,0.3500111]
["bitfinex-derivatives","BTCF0:USTF0",1755878403967,0.54705,116440.0,116430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878404168,0.18625,116440.0,116430.0,0.3022211]
["bitfinex-derivatives","BTCF0:USTF0",1755878404364,0.54705,116440.0,116430.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1755878404566,0.54705,116440.0,116420.0,0.87060835]
["bitfinex-derivatives","BTCF0:USTF0",1755878404764,0.54705,116430.0,116420.0,0.21645835]
["bitfinex-derivatives","BTCF0:USTF0",1755878404960,0.18625,116430.0,116420.0,0.87308028]
["bitfinex-derivatives","BTCF0:USTF0",1755878405160,0.3608,116440.0,116430.0,0.4022504]
["bitfinex-derivatives","BTCF0:USTF0",1755878405377,0.36092835,116450.0,116440.0,0.4618938]
["bitfinex-derivatives","BTCF0:USTF0",1755878405378,0.18625,116450.0,116440.0,0.4618938]
["bitfinex-derivatives","BTCF0:USTF0",1755878405562,0.3608,116480.0,116440.0,0.8226938]
["bitfinex-derivatives","BTCF0:USTF0",1755878405762,0.3608,116480.0,116450.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1755878405763,0.18625,116460.0,116450.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1755878405961,0.18625,116460.0,116450.0,0.73681]
["bitfinex-derivatives","BTCF0:USTF0",1755878406165,0.43625,116460.0,116440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755878406371,0.18625,116460.0,116450.0,0.0858764]
["bitfinex-derivatives","BTCF0:USTF0",1755878406564,0.18625,116460.0,116450.0,1.94182326]
["bitfinex-derivatives","BTCF0:USTF0",1755878406873,0.18625,116460.0,116450.0,1.92120616]
["bitfinex-derivatives","BTCF0:USTF0",1755878407057,0.18625,116460.0,116450.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1755878407264,0.8837231,116460.0,116440.0,0.36092835]
["bitfinex-derivatives","BTCF0:USTF0",1755878407464,0.11224,116450.0,116440.0,0.00112835]
["bitfinex-derivatives","BTCF0:USTF0",1755878407672,0.5589164,116450.0,116440.0,0.00112835]
["bitfinex-derivatives","BTCF0:USTF0",1755878407873,0.47304,116450.0,116440.0,0.52406178]
["bitfinex-derivatives","BTCF0:USTF0",1755878408071,0.47304,116450.0,116440.0,0.00212835]
["bitfinex-derivatives","BTCF0:USTF0",1755878408373,0.4476723,116460.0,116440.0,1.59174558]
["bitfinex-derivatives","BTCF0:USTF0",1755878408374,0.3658,116460.0,116440.0,1.59174558]
["bitfinex-derivatives","BTCF0:USTF0",1755878408672,0.11324,116460.0,116450.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1755878408973,0.47404,116460.0,116440.0,0.00112835]
["bitfinex-derivatives","BTCF0:USTF0",1755878409265,0.47404,116460.0,116440.0,0.23734205]
["bitfinex-derivatives","BTCF0:USTF0",1755878409471,0.004,116460.0,116450.0,1.85583983]
["bitfinex-derivatives","BTCF0:USTF0",1755878409666,0.004,116460.0,116450.0,2.21663983]
["bitfinex-derivatives","BTCF0:USTF0",1755878409875,0.46904,116490.0,116480.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1755878410169,0.10824,116490.0,116480.0,0.78888316]
["bitfinex-derivatives","BTCF0:USTF0",1755878410374,0.10824,116500.0,116490.0,0.4589957]
["bitfinex-derivatives","BTCF0:USTF0",1755878410665,0.0002,116510.0,116500.0,0.4589896]
["bitfinex-derivatives","BTCF0:USTF0",1755878410858,0.3608,116530.0,116500.0,2.21720303]
["bitfinex-derivatives","BTCF0:USTF0",1755878410859,0.38261714,116530.0,116500.0,2.21720303]
["bitfinex-derivatives","BTCF0:USTF0",1755878411061,0.10824,116520.0,116510.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1755878411262,0.13005714,116520.0,116510.0,1.34271563]
["bitfinex-derivatives","BTCF0:USTF0",1755878411462,0.13005714,116520.0,116510.0,1.25688343]
["bitfinex-derivatives","BTCF0:USTF0",1755878411771,0.13005714,116520.0,116510.0,1.34271563]
["bitfinex-derivatives","BTCF0:USTF0",1755878411972,0.13005714,116520.0,116510.0,1.0697822]
["bitfinex-derivatives","BTCF0:USTF0",1755878412164,0.02181714,116520.0,116510.0,1.59271563]
["bitfinex-derivatives","BTCF0:USTF0",1755878412365,0.46904,116550.0,116530.0,0.26455]
["bitfinex-derivatives","BTCF0:USTF0",1755878412567,0.48937117,116550.0,116530.0,1.13919]
["bitfinex-derivatives","BTCF0:USTF0",1755878412968,0.48937117,116550.0,116530.0,0.98886]
["bitfinex-derivatives","BTCF0:USTF0",1755878413261,0.63117343,116540.0,116530.0,0.11434835]
["bitfinex-derivatives","BTCF0:USTF0",1755878413466,0.12857117,116540.0,116530.0,0.10872835]
["bitfinex-derivatives","BTCF0:USTF0",1755878413667,0.12857117,116540.0,116530.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1755878413965,0.12857117,116540.0,116530.0,0.27425835]
["bitfinex-derivatives","BTCF0:USTF0",1755878414170,0.20346117,116540.0,116530.0,0.00032835]
["bitfinex-derivatives","BTCF0:USTF0",1755878414368,0.20346117,116540.0,116530.0,0.00132835]
["bitfinex-derivatives","BTCF0:USTF0",1755878414567,0.20346117,116540.0,116530.0,0.11163835]
["bitfinex-derivatives","BTCF0:USTF0",1755878414865,0.20326117,116540.0,116530.0,0.09203189]
["bitfinex-derivatives","BTCF0:USTF0",1755878415170,0.20626117,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755878415381,1.0899946,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755878415878,0.7291946,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755878416069,0.20626117,116540.0,116530.0,0.39035]
["bitfinex-derivatives","BTCF0:USTF0",1755878416878,0.65287127,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755878417175,0.56706117,116540.0,116530.0,0.27613]
["bitfinex-derivatives","BTCF0:USTF0",1755878417472,0.54645419,116540.0,116530.0,0.405976]
["bitfinex-derivatives","BTCF0:USTF0",1755878417775,0.11596419,116540.0,116530.0,1.01372683]
["bitfinex-derivatives","BTCF0:USTF0",1755878417969,0.02853117,116540.0,116530.0,1.1017934]
["bitfinex-derivatives","BTCF0:USTF0",1755878418286,0.21592117,116540.0,116530.0,1.015976]
["bitfinex-derivatives","BTCF0:USTF0",1755878418668,0.10471117,116540.0,116530.0,1.1017934]
["bitfinex-derivatives","BTCF0:USTF0",1755878418969,0.02853117,116540.0,116530.0,1.62472683]
["bitfinex-derivatives","BTCF0:USTF0",1755878419368,0.00900177,116540.0,116530.0,1.18760452]
["bitfinex-derivatives","BTCF0:USTF0",1755878419571,0.18739,116560.0,116550.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1755878419774,0.18739,116560.0,116550.0,1.291576]
["bitfinex-derivatives","BTCF0:USTF0",1755878420079,0.18739,116560.0,116550.0,0.123726]
["bitfinex-derivatives","BTCF0:USTF0",1755878420270,0.79611883,116560.0,116550.0,0.013416]
["bitfinex-derivatives","BTCF0:USTF0",1755878420579,0.54819,116560.0,116550.0,0.287546]
["bitfinex-derivatives","BTCF0:USTF0",1755878420777,0.54819,116560.0,116550.0,0.12372479]
["bitfinex-derivatives","BTCF0:USTF0",1755878421077,1.16191823,116560.0,116550.0,0.01441479]
["bitfinex-derivatives","BTCF0:USTF0",1755878421375,1.41191823,116560.0,116550.0,0.0144145]
["bitfinex-derivatives","BTCF0:USTF0",1755878421685,1.33012343,116560.0,116550.0,0.0154145]
["bitfinex-derivatives","BTCF0:USTF0",1755878421976,1.41591833,116560.0,116550.0,0.0154145]
["bitfinex-derivatives","BTCF0:USTF0",1755878422172,1.41671833,116560.0,116550.0,0.0154145]
["bitfinex-derivatives","BTCF0:USTF0",1755878422374,0.18739,116530.0,116520.0,0.29711]
["bitfinex-derivatives","BTCF0:USTF0",1755878422672,1.07112343,116530.0,116520.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1755878422980,0.54839,116530.0,116520.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1755878423178,0.71056,116530.0,116520.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1755878423381,1.23349343,116530.0,116520.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1755878423678,0.71156,116530.0,116520.0,0.46313]
["bitfinex-derivatives","BTCF0:USTF0",1755878423869,0.35076,116530.0,116520.0,0.46313]
["bitfinex-derivatives","BTCF0:USTF0",1755878424071,0.71156,116530.0,116520.0,0.46313]
["bitfinex-derivatives","BTCF0:USTF0",1755878424479,0.35076,116530.0,116520.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1755878425076,0.07738,116530.0,116520.0,1.07488803]
["bitfinex-derivatives","BTCF0:USTF0",1755878425269,0.0012,116530.0,116520.0,1.68568803]
["bitfinex-derivatives","BTCF0:USTF0",1755878425467,0.52297,116560.0,116540.0,0.1961199]
["bitfinex-derivatives","BTCF0:USTF0",1755878425773,0.61790571,116570.0,116560.0,0.28025]
["bitfinex-derivatives","BTCF0:USTF0",1755878426081,0.72911571,116570.0,116560.0,1.2792]
["bitfinex-derivatives","BTCF0:USTF0",1755878426270,0.09493571,116570.0,116560.0,1.2792]
["bitfinex-derivatives","BTCF0:USTF0",1755878426478,0.01875571,116570.0,116560.0,1.2792]
["bitfinex-derivatives","BTCF0:USTF0",1755878426769,0.01875571,116570.0,116560.0,2.24872863]
["bitfinex-derivatives","BTCF0:USTF0",1755878427171,0.01875571,116570.0,116560.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1755878427372,0.00845501,116570.0,116560.0,2.24872863]
["bitfinex-derivatives","BTCF0:USTF0",1755878427570,0.00845501,116570.0,116560.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1755878427877,0.35801501,116570.0,116560.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1755878428176,0.36201501,116570.0,116560.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1755878428382,0.72281501,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878428581,0.72481501,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878428782,1.49794844,116570.0,116560.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755878429374,1.58373614,116570.0,116560.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755878429578,1.05980271,116570.0,116560.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755878429980,1.33273614,116570.0,116560.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755878430178,1.32973614,116570.0,116560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878430381,0.72501501,116570.0,116560.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755878430581,0.36421501,116570.0,116560.0,0.27533]
["bitfinex-derivatives","BTCF0:USTF0",1755878430779,0.20004501,116570.0,116560.0,1.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1755878430979,0.28603501,116570.0,116560.0,0.4775551]
["bitfinex-derivatives","BTCF0:USTF0",1755878431281,1.58573614,116570.0,116560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755878431488,1.60440123,116570.0,116560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755878432089,1.0814678,116570.0,116560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755878432289,0.9956801,116570.0,116560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755878432489,1.49994844,116570.0,116560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755878432988,1.58573614,116570.0,116560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755878433190,1.06280271,116570.0,116560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755878433385,1.58573614,116570.0,116560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755878433595,0.4353551,116560.0,116550.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1755878433891,0.4353625,116550.0,116540.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1755878434080,0.71036,116550.0,116540.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1755878434278,0.07618,116550.0,116540.0,1.0921656]
["bitfinex-derivatives","BTCF0:USTF0",1755878434481,1.23329343,116550.0,116540.0,0.16119941]
["bitfinex-derivatives","BTCF0:USTF0",1755878434682,1.56909593,116550.0,116540.0,0.08174941]
["bitfinex-derivatives","BTCF0:USTF0",1755878434886,1.0461625,116550.0,116540.0,0.12496339]
["bitfinex-derivatives","BTCF0:USTF0",1755878435089,1.56909593,116550.0,116540.0,0.05662635]
["bitfinex-derivatives","BTCF0:USTF0",1755878435480,2.46681593,116550.0,116540.0,0.05662635]
["bitfinex-derivatives","BTCF0:USTF0",1755878435686,2.48614484,116550.0,116540.0,0.05662635]
["bitfinex-derivatives","BTCF0:USTF0",1755878435891,1.96321141,116550.0,116540.0,0.05662635]
["bitfinex-derivatives","BTCF0:USTF0",1755878436189,2.48614484,116550.0,116540.0,0.05662635]
["bitfinex-derivatives","BTCF0:USTF0",1755878436789,2.48614484,116550.0,116540.0,0.04321398]
["bitfinex-derivatives","BTCF0:USTF0",1755878437094,1.96541141,116550.0,116540.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755878437285,2.48834484,116550.0,116540.0,0.04437916]
["bitfinex-derivatives","BTCF0:USTF0",1755878437694,2.40254234,116550.0,116540.0,0.04437916]
["bitfinex-derivatives","BTCF0:USTF0",1755878437895,2.40554234,116550.0,116540.0,0.05852162]
["bitfinex-derivatives","BTCF0:USTF0",1755878438389,2.28434494,116550.0,116540.0,0.1258221]
["bitfinex-derivatives","BTCF0:USTF0",1755878438599,2.28434494,116550.0,116540.0,0.01534246]
["bitfinex-derivatives","BTCF0:USTF0",1755878438793,0.77788891,116550.0,116540.0,0.40590246]
["bitfinex-derivatives","BTCF0:USTF0",1755878439088,0.41708891,116550.0,116540.0,1.01464579]
["bitfinex-derivatives","BTCF0:USTF0",1755878439285,0.02452891,116550.0,116540.0,1.26464579]
["bitfinex-derivatives","BTCF0:USTF0",1755878439885,0.00012835,116560.0,116550.0,0.2670026]
["bitfinex-derivatives","BTCF0:USTF0",1755878440093,0.00012835,116560.0,116550.0,1.90791849]
["bitfinex-derivatives","BTCF0:USTF0",1755878440394,0.00012835,116560.0,116550.0,2.26871849]
["bitfinex-derivatives","BTCF0:USTF0",1755878440597,0.00012835,116560.0,116550.0,1.74578506]
["bitfinex-derivatives","BTCF0:USTF0",1755878440804,0.00012835,116560.0,116550.0,2.26871849]
["bitfinex-derivatives","BTCF0:USTF0",1755878441004,0.00412835,116560.0,116550.0,2.26971849]
["bitfinex-derivatives","BTCF0:USTF0",1755878441204,0.00412835,116560.0,116550.0,2.51971849]
["bitfinex-derivatives","BTCF0:USTF0",1755878441708,0.08230835,116560.0,116550.0,2.07311589]
["bitfinex-derivatives","BTCF0:USTF0",1755878442004,0.39868835,116560.0,116550.0,0.40470246]
["bitfinex-derivatives","BTCF0:USTF0",1755878442192,0.19351835,116560.0,116550.0,0.91449343]
["bitfinex-derivatives","BTCF0:USTF0",1755878442394,0.48448355,116560.0,116550.0,0.24115038]
["bitfinex-derivatives","BTCF0:USTF0",1755878442697,1.09528355,116560.0,116550.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1755878442898,2.51149698,116560.0,116550.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1755878443094,2.51149698,116560.0,116540.0,0.11235332]
["bitfinex-derivatives","BTCF0:USTF0",1755878443095,0.4783625,116550.0,116540.0,0.11235332]
["bitfinex-derivatives","BTCF0:USTF0",1755878443300,0.1970199,116540.0,116520.0,0.28342485]
["bitfinex-derivatives","BTCF0:USTF0",1755878443497,1.27629343,116530.0,116520.0,0.46699326]
["bitfinex-derivatives","BTCF0:USTF0",1755878443806,1.36211073,116530.0,116520.0,0.11340326]
["bitfinex-derivatives","BTCF0:USTF0",1755878444305,0.8391773,116530.0,116520.0,0.38755326]
["bitfinex-derivatives","BTCF0:USTF0",1755878444510,0.8391773,116530.0,116520.0,0.11340326]
["bitfinex-derivatives","BTCF0:USTF0",1755878444810,0.75336,116530.0,116520.0,0.45573043]
["bitfinex-derivatives","BTCF0:USTF0",1755878444997,0.75336,116530.0,116520.0,0.28634043]
["bitfinex-derivatives","BTCF0:USTF0",1755878445303,0.39356,116530.0,116520.0,0.66098503]
["bitfinex-derivatives","BTCF0:USTF0",1755878445604,0.3618,116530.0,116520.0,2.07683846]
["bitfinex-derivatives","BTCF0:USTF0",1755878445807,0.001,116530.0,116520.0,2.32783846]
["bitfinex-derivatives","BTCF0:USTF0",1755878446002,0.001,116530.0,116520.0,2.43977542]
["bitfinex-derivatives","BTCF0:USTF0",1755878446204,0.00012835,116540.0,116530.0,0.1905773]
["bitfinex-derivatives","BTCF0:USTF0",1755878446507,0.38520835,116540.0,116530.0,0.4763973]
["bitfinex-derivatives","BTCF0:USTF0",1755878446819,0.38508,116530.0,116520.0,0.40247739]
["bitfinex-derivatives","BTCF0:USTF0",1755878447111,1.26881343,116530.0,116520.0,0.29771739]
["bitfinex-derivatives","BTCF0:USTF0",1755878447304,1.26781343,116530.0,116520.0,0.29471739]
["bitfinex-derivatives","BTCF0:USTF0",1755878448000,0.74488,116530.0,116520.0,0.29471739]
["bitfinex-derivatives","BTCF0:USTF0",1755878448412,1.26781343,116530.0,116520.0,0.29471739]
["bitfinex-derivatives","BTCF0:USTF0",1755878448611,1.26881343,116530.0,116520.0,0.38154199]
["bitfinex-derivatives","BTCF0:USTF0",1755878448809,1.26881343,116530.0,116520.0,0.29471739]
["bitfinex-derivatives","BTCF0:USTF0",1755878449010,1.51881343,116530.0,116520.0,0.18278043]
["bitfinex-derivatives","BTCF0:USTF0",1755878449312,0.99588,116530.0,116520.0,0.18278043]
["bitfinex-derivatives","BTCF0:USTF0",1755878449508,1.51881343,116530.0,116520.0,0.18278043]
["bitfinex-derivatives","BTCF0:USTF0",1755878449715,1.51981343,116530.0,116520.0,0.26860503]
["bitfinex-derivatives","BTCF0:USTF0",1755878449919,0.99588,116530.0,116520.0,0.26760503]
["bitfinex-derivatives","BTCF0:USTF0",1755878450105,1.52181343,116530.0,116520.0,0.26860503]
["bitfinex-derivatives","BTCF0:USTF0",1755878450612,1.52381343,116530.0,116520.0,0.18278043]
["bitfinex-derivatives","BTCF0:USTF0",1755878450813,1.00088,116530.0,116520.0,0.26860503]
["bitfinex-derivatives","BTCF0:USTF0",1755878451013,1.00088,116530.0,116520.0,0.37336503]
["bitfinex-derivatives","BTCF0:USTF0",1755878451210,1.00088,116530.0,116520.0,0.66196503]
["bitfinex-derivatives","BTCF0:USTF0",1755878451412,0.75088,116530.0,116520.0,0.66196503]
["bitfinex-derivatives","BTCF0:USTF0",1755878451910,0.58881,116530.0,116520.0,0.66196503]
["bitfinex-derivatives","BTCF0:USTF0",1755878452111,0.007,116530.0,116520.0,2.32465846]
["bitfinex-derivatives","BTCF0:USTF0",1755878452314,0.007,116530.0,116520.0,2.68545846]
["bitfinex-derivatives","BTCF0:USTF0",1755878452810,0.005,116530.0,116520.0,1.27276503]
["bitfinex-derivatives","BTCF0:USTF0",1755878453010,0.18499,116530.0,116520.0,2.32545846]
["bitfinex-derivatives","BTCF0:USTF0",1755878453217,0.008,116530.0,116520.0,2.32545846]
["bitfinex-derivatives","BTCF0:USTF0",1755878453412,0.008,116530.0,116520.0,2.43648059]
["bitfinex-derivatives","BTCF0:USTF0",1755878453614,0.008,116530.0,116520.0,2.79728059]
["bitfinex-derivatives","BTCF0:USTF0",1755878455017,0.00012835,116540.0,116530.0,0.0858173]
["bitfinex-derivatives","BTCF0:USTF0",1755878455220,0.00012835,116540.0,116530.0,1.36311073]
["bitfinex-derivatives","BTCF0:USTF0",1755878455611,0.00012835,116540.0,116530.0,1.61311073]
["bitfinex-derivatives","BTCF0:USTF0",1755878455907,0.00012835,116540.0,116530.0,1.52729343]
["bitfinex-derivatives","BTCF0:USTF0",1755878456125,0.00012835,116540.0,116530.0,1.61311073]
["bitfinex-derivatives","BTCF0:USTF0",1755878456419,0.34918835,116540.0,116530.0,2.50475073]
["bitfinex-derivatives","BTCF0:USTF0",1755878456612,0.34918835,116540.0,116530.0,1.00431073]
["bitfinex-derivatives","BTCF0:USTF0",1755878456820,0.75205835,116540.0,116530.0,0.4813773]
["bitfinex-derivatives","BTCF0:USTF0",1755878457013,0.75205835,116540.0,116530.0,1.3699373]
["bitfinex-derivatives","BTCF0:USTF0",1755878457321,0.34618835,116540.0,116530.0,1.3698173]
["bitfinex-derivatives","BTCF0:USTF0",1755878457523,0.54591835,116540.0,116530.0,1.89275073]
["bitfinex-derivatives","BTCF0:USTF0",1755878457727,0.54591835,116540.0,116530.0,1.89263073]
["bitfinex-derivatives","BTCF0:USTF0",1755878457728,0.74905835,116540.0,116530.0,1.89263073]
["bitfinex-derivatives","BTCF0:USTF0",1755878458021,0.70698835,116540.0,116530.0,1.89263073]
["bitfinex-derivatives","BTCF0:USTF0",1755878458422,0.70698835,116540.0,116530.0,0.4813773]
["bitfinex-derivatives","BTCF0:USTF0",1755878458623,0.70698835,116540.0,116530.0,1.89183073]
["bitfinex-derivatives","BTCF0:USTF0",1755878458825,0.74905835,116540.0,116530.0,1.89183073]
["bitfinex-derivatives","BTCF0:USTF0",1755878459011,0.74605835,116540.0,116530.0,1.89383073]
["bitfinex-derivatives","BTCF0:USTF0",1755878459216,0.74605835,116540.0,116530.0,1.89283073]
["bitfinex-derivatives","BTCF0:USTF0",1755878459417,0.38125835,116540.0,116530.0,1.89283073]
["bitfinex-derivatives","BTCF0:USTF0",1755878459922,0.69998835,116540.0,116530.0,1.89283073]
["bitfinex-derivatives","BTCF0:USTF0",1755878460130,0.33818835,116540.0,116530.0,1.88983073]
["bitfinex-derivatives","BTCF0:USTF0",1755878460325,0.69998835,116540.0,116530.0,1.89283073]
["bitfinex-derivatives","BTCF0:USTF0",1755878460626,0.17811835,116540.0,116530.0,1.89283073]
["bitfinex-derivatives","BTCF0:USTF0",1755878460814,0.33918835,116540.0,116530.0,1.89283073]
["bitfinex-derivatives","BTCF0:USTF0",1755878461419,0.38125835,116540.0,116530.0,1.2005073]
["bitfinex-derivatives","BTCF0:USTF0",1755878461619,0.99205835,116540.0,116530.0,0.0890173]
["bitfinex-derivatives","BTCF0:USTF0",1755878461817,1.60160168,116540.0,116530.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755878462022,1.60160168,116540.0,116520.0,0.19703433]
["bitfinex-derivatives","BTCF0:USTF0",1755878462228,1.26386343,116530.0,116520.0,0.11121043]
["bitfinex-derivatives","BTCF0:USTF0",1755878462521,0.74093,116530.0,116520.0,0.0858246]
["bitfinex-derivatives","BTCF0:USTF0",1755878462724,2.14858343,116530.0,116520.0,0.0858246]
["bitfinex-derivatives","BTCF0:USTF0",1755878463414,1.62565,116530.0,116520.0,0.0858246]
["bitfinex-derivatives","BTCF0:USTF0",1755878463611,1.62765,116530.0,116520.0,0.0868246]
["bitfinex-derivatives","BTCF0:USTF0",1755878463822,2.15058343,116530.0,116520.0,0.15555786]
["bitfinex-derivatives","BTCF0:USTF0",1755878464724,2.15458343,116530.0,116520.0,0.15555786]
["bitfinex-derivatives","BTCF0:USTF0",1755878464924,2.15458343,116530.0,116520.0,0.19838574]
["bitfinex-derivatives","BTCF0:USTF0",1755878465126,2.15458343,116530.0,116520.0,0.19738574]
["bitfinex-derivatives","BTCF0:USTF0",1755878465426,0.75093,116530.0,116520.0,0.19858574]
["bitfinex-derivatives","BTCF0:USTF0",1755878466021,0.75093,116530.0,116520.0,0.36797574]
["bitfinex-derivatives","BTCF0:USTF0",1755878466620,1.27386343,116530.0,116520.0,0.19858574]
["bitfinex-derivatives","BTCF0:USTF0",1755878467628,0.75093,116530.0,116520.0,0.47273574]
["bitfinex-derivatives","BTCF0:USTF0",1755878468027,0.75093,116530.0,116520.0,0.59194574]
["bitfinex-derivatives","BTCF0:USTF0",1755878468818,0.54779,116530.0,116520.0,0.59194574]
["bitfinex-derivatives","BTCF0:USTF0",1755878469023,0.08216,116530.0,116520.0,1.11487917]
["bitfinex-derivatives","BTCF0:USTF0",1755878469224,0.01,116530.0,116520.0,1.99715917]
["bitfinex-derivatives","BTCF0:USTF0",1755878469632,0.01,116530.0,116520.0,1.83502574]
["bitfinex-derivatives","BTCF0:USTF0",1755878469826,0.01,116530.0,116520.0,2.35795917]
["bitfinex-derivatives","BTCF0:USTF0",1755878470027,0.01,116530.0,116520.0,2.60795917]
["bitfinex-derivatives","BTCF0:USTF0",1755878470423,0.00012835,116540.0,116530.0,0.4791773]
["bitfinex-derivatives","BTCF0:USTF0",1755878470624,0.45181549,116550.0,116530.0,0.4791773]
["bitfinex-derivatives","BTCF0:USTF0",1755878470625,0.01872714,116550.0,116540.0,0.0858099]
["bitfinex-derivatives","BTCF0:USTF0",1755878470826,0.01872714,116550.0,116540.0,2.49654333]
["bitfinex-derivatives","BTCF0:USTF0",1755878471127,0.44161501,116570.0,116560.0,0.4791552]
["bitfinex-derivatives","BTCF0:USTF0",1755878471428,0.36537386,116570.0,116560.0,1.88680863]
["bitfinex-derivatives","BTCF0:USTF0",1755878471633,0.20430386,116570.0,116560.0,1.88680863]
["bitfinex-derivatives","BTCF0:USTF0",1755878471833,0.09947386,116570.0,116560.0,1.88680863]
["bitfinex-derivatives","BTCF0:USTF0",1755878472032,0.02731386,116570.0,116560.0,2.13680863]
["bitfinex-derivatives","BTCF0:USTF0",1755878472328,0.57537115,116590.0,116580.0,0.0857804]
["bitfinex-derivatives","BTCF0:USTF0",1755878472535,0.74093515,116590.0,116580.0,0.4791404]
["bitfinex-derivatives","BTCF0:USTF0",1755878472732,0.74093515,116590.0,116580.0,1.00207383]
["bitfinex-derivatives","BTCF0:USTF0",1755878473030,0.36080515,116590.0,116580.0,0.4791404]
["bitfinex-derivatives","BTCF0:USTF0",1755878473333,0.36080515,116590.0,116580.0,1.00207383]
["bitfinex-derivatives","BTCF0:USTF0",1755878473523,0.36080515,116590.0,116580.0,0.4791404]
["bitfinex-derivatives","BTCF0:USTF0",1755878473723,0.46520515,116590.0,116580.0,1.00207383]
["bitfinex-derivatives","BTCF0:USTF0",1755878474120,0.57943515,116590.0,116580.0,0.4791404]
["bitfinex-derivatives","BTCF0:USTF0",1755878474325,0.46520515,116590.0,116580.0,0.0857805]
["bitfinex-derivatives","BTCF0:USTF0",1755878474548,1.23813858,116590.0,116570.0,1.27923145]
["bitfinex-derivatives","BTCF0:USTF0",1755878474821,0.74915,116580.0,116570.0,0.50624145]
["bitfinex-derivatives","BTCF0:USTF0",1755878475027,1.29074743,116580.0,116570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1755878475234,0.767814,116580.0,116570.0,0.3697278]
["bitfinex-derivatives","BTCF0:USTF0",1755878475424,0.767814,116580.0,116570.0,0.4889378]
["bitfinex-derivatives","BTCF0:USTF0",1755878475626,0.768014,116580.0,116570.0,0.4891378]
["bitfinex-derivatives","BTCF0:USTF0",1755878475935,0.769014,116580.0,116570.0,0.5995324]
["bitfinex-derivatives","BTCF0:USTF0",1755878476128,0.769014,116580.0,116570.0,0.1876946]
["bitfinex-derivatives","BTCF0:USTF0",1755878476334,1.29194743,116580.0,116570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878476834,0.769014,116580.0,116570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878477034,0.769014,116580.0,116570.0,0.28414]
["bitfinex-derivatives","BTCF0:USTF0",1755878477239,0.769014,116580.0,116570.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1755878477537,0.769014,116580.0,116570.0,0.3699278]
["bitfinex-derivatives","BTCF0:USTF0",1755878477835,0.769014,116580.0,116570.0,0.4827078]
["bitfinex-derivatives","BTCF0:USTF0",1755878478229,0.769014,116580.0,116570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878478431,1.29194743,116580.0,116570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878478629,1.29494743,116580.0,116570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755878478835,0.772014,116580.0,116570.0,0.2589178]
["bitfinex-derivatives","BTCF0:USTF0",1755878479038,0.772014,116580.0,116570.0,0.3709278]
["bitfinex-derivatives","BTCF0:USTF0",1755878479224,1.29494743,116580.0,116570.0,0.1579078]
["bitfinex-derivatives","BTCF0:USTF0",1755878479427,1.29494743,116580.0,116570.0,0.2699178]
["bitfinex-derivatives","BTCF0:USTF0",1755878479632,1.29494743,116580.0,116570.0,0.1989978]
["bitfinex-derivatives","BTCF0:USTF0",1755878479833,0.772014,116580.0,116570.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1755878480034,0.772014,116580.0,116570.0,0.3709278]
["bitfinex-derivatives","BTCF0:USTF0",1755878480342,0.772014,116580.0,116570.0,0.4837078]
["bitfinex-derivatives","BTCF0:USTF0",1755878480738,0.601294,116580.0,116570.0,0.4837078]
["bitfinex-derivatives","BTCF0:USTF0",1755878480933,0.772014,116580.0,116570.0,1.00664123]
["bitfinex-derivatives","BTCF0:USTF0",1755878481134,0.198424,116580.0,116570.0,1.00664123]
["bitfinex-derivatives","BTCF0:USTF0",1755878481332,0.369144,116580.0,116570.0,0.4837078]
["bitfinex-derivatives","BTCF0:USTF0",1755878481630,0.413744,116580.0,116570.0,1.00664123]
["bitfinex-derivatives","BTCF0:USTF0",1755878481834,0.243024,116580.0,116570.0,1.00664123]
["bitfinex-derivatives","BTCF0:USTF0",1755878482030,0.022864,116580.0,116570.0,1.25664123]
["bitfinex-derivatives","BTCF0:USTF0",1755878482229,0.0042,116580.0,116570.0,1.61744123]
["bitfinex-derivatives","BTCF0:USTF0",1755878482635,0.0042,116580.0,116570.0,2.50632123]
["bitfinex-derivatives","BTCF0:USTF0",1755878483145,0.0042,116580.0,116570.0,1.9833878]
["bitfinex-derivatives","BTCF0:USTF0",1755878483347,0.0042,116580.0,116570.0,2.50632123]
["bitfinex-derivatives","BTCF0:USTF0",1755878483543,0.39348,116580.0,116570.0,0.6725778]
["bitfinex-derivatives","BTCF0:USTF0",1755878483844,0.41216649,116580.0,116570.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1755878484143,0.41216649,116580.0,116570.0,0.4837078]
["bitfinex-derivatives","BTCF0:USTF0",1755878484339,0.02288649,116580.0,116570.0,1.36744123]
["bitfinex-derivatives","BTCF0:USTF0",1755878484530,0.0042,116580.0,116570.0,1.61744123]
["bitfinex-derivatives","BTCF0:USTF0",1755878484734,0.57974118,116600.0,116590.0,0.4824931]
["bitfinex-derivatives","BTCF0:USTF0",1755878485032,0.01906616,116600.0,116590.0,2.25786653]
["bitfinex-derivatives","BTCF0:USTF0",1755878485237,0.01906616,116600.0,116590.0,2.50786653]
["bitfinex-derivatives","BTCF0:USTF0",1755878485540,0.01906616,116600.0,116590.0,2.55040923]
["bitfinex-derivatives","BTCF0:USTF0",1755878485735,0.01868498,116600.0,116590.0,2.55040923]
["bitfinex-derivatives","BTCF0:USTF0",1755878486131,0.57936,116620.0,116610.0,0.1977684]
["bitfinex-derivatives","BTCF0:USTF0",1755878486337,0.57936,116620.0,116600.0,0.0857645]
["bitfinex-derivatives","BTCF0:USTF0",1755878486338,1.29169246,116620.0,116600.0,0.0857645]
["bitfinex-derivatives","BTCF0:USTF0",1755878486544,0.91221343,116610.0,116600.0,0.0857645]
["bitfinex-derivatives","BTCF0:USTF0",1755878486843,0.76875903,116610.0,116600.0,0.3697045]
["bitfinex-derivatives","BTCF0:USTF0",1755878487039,0.49463903,116610.0,116600.0,1.00541793]
["bitfinex-derivatives","BTCF0:USTF0",1755878487245,0.08923903,116610.0,116600.0,1.36621793]
["bitfinex-derivatives","BTCF0:USTF0",1755878487743,0.36335903,116610.0,116600.0,1.36621793]
["bitfinex-derivatives","BTCF0:USTF0",1755878487937,0.36355903,116610.0,116600.0,1.36641793]
["bitfinex-derivatives","BTCF0:USTF0",1755878488134,0.36355903,116610.0,116600.0,0.4826845]
["bitfinex-derivatives","BTCF0:USTF0",1755878488444,1.62765086,116610.0,116600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878488646,0.28588,116600.0,116590.0,0.0475427]
["bitfinex-derivatives","BTCF0:USTF0",1755878488837,1.29169246,116600.0,116590.0,0.0435427]
["bitfinex-derivatives","BTCF0:USTF0",1755878489032,2.52121826,116600.0,116590.0,0.0425427]
["bitfinex-derivatives","BTCF0:USTF0",1755878489234,0.38928,116590.0,116580.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1755878489438,1.36155506,116590.0,116570.0,0.04345428]
["bitfinex-derivatives","BTCF0:USTF0",1755878489743,0.38928,116560.0,116550.0,0.21589089]
["bitfinex-derivatives","BTCF0:USTF0",1755878489936,0.75008,116560.0,116550.0,0.17403089]
["bitfinex-derivatives","BTCF0:USTF0",1755878490550,1.25532,116580.0,116550.0,0.17403089]
["bitfinex-derivatives","BTCF0:USTF0",1755878490551,0.67952,116570.0,116560.0,0.4825152]
["bitfinex-derivatives","BTCF0:USTF0",1755878490734,0.5279695,116590.0,116580.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1755878491042,0.4687326,116600.0,116590.0,0.4824931]
["bitfinex-derivatives","BTCF0:USTF0",1755878491244,0.4687326,116600.0,116590.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1755878491245,0.9329326,116600.0,116590.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1755878491543,0.1064,116590.0,116580.0,0.1566972]
["bitfinex-derivatives","BTCF0:USTF0",1755878491734,0.4672,116590.0,116580.0,0.22628796]
["bitfinex-derivatives","BTCF0:USTF0",1755878491930,0.4674,116590.0,116580.0,0.15556796]
["bitfinex-derivatives","BTCF0:USTF0",1755878492136,0.4644,116590.0,116580.0,0.15556796]
["bitfinex-derivatives","BTCF0:USTF0",1755878492340,0.4644,116590.0,116580.0,0.55228796]
["bitfinex-derivatives","BTCF0:USTF0",1755878492536,0.4654,116590.0,116580.0,1.07522139]
["bitfinex-derivatives","BTCF0:USTF0",1755878492732,0.0012,116590.0,116580.0,1.96998139]
["bitfinex-derivatives","BTCF0:USTF0",1755878492933,0.67024,116590.0,116580.0,0.22649126]
["bitfinex-derivatives","BTCF0:USTF0",1755878493138,0.67124,116590.0,116580.0,0.22649126]
["bitfinex-derivatives","BTCF0:USTF0",1755878494641,0.92124,116590.0,116580.0,0.06979076]
["bitfinex-derivatives","BTCF0:USTF0",1755878494841,1.44417343,116590.0,116580.0,0.06979076]
["bitfinex-derivatives","BTCF0:USTF0",1755878495037,0.92124,116590.0,116580.0,0.15557126]
["bitfinex-derivatives","BTCF0:USTF0",1755878495942,1.44417343,116590.0,116580.0,0.06979076]
["bitfinex-derivatives","BTCF0:USTF0",1755878496146,1.44417343,116590.0,116580.0,0.15557126]
["bitfinex-derivatives","BTCF0:USTF0",1755878496340,0.92124,116590.0,116580.0,0.15557126]
["bitfinex-derivatives","BTCF0:USTF0",1755878496542,0.92124,116590.0,116580.0,0.44028126]
["bitfinex-derivatives","BTCF0:USTF0",1755878496844,0.92124,116590.0,116580.0,0.55229126]
["bitfinex-derivatives","BTCF0:USTF0",1755878497050,0.31044,116590.0,116580.0,1.07522469]
["bitfinex-derivatives","BTCF0:USTF0",1755878497245,0.48988,116590.0,116580.0,1.07522469]
["bitfinex-derivatives","BTCF0:USTF0",1755878497642,0.48988,116590.0,116580.0,0.55229126]
["bitfinex-derivatives","BTCF0:USTF0",1755878497851,0.92124,116590.0,116580.0,0.55229126]
["bitfinex-derivatives","BTCF0:USTF0",1755878498446,0.92024,116590.0,116580.0,0.55229126]
["bitfinex-derivatives","BTCF0:USTF0",1755878498638,0.92024,116590.0,116580.0,0.15557126]
["bitfinex-derivatives","BTCF0:USTF0",1755878498842,1.44317343,116590.0,116580.0,0.15557126]
["bitfinex-derivatives","BTCF0:USTF0",1755878499245,0.92024,116590.0,116580.0,0.15557126]
["bitfinex-derivatives","BTCF0:USTF0",1755878499553,0.91924,116590.0,116580.0,0.15557126]
["bitfinex-derivatives","BTCF0:USTF0",1755878500454,0.91924,116590.0,116580.0,0.22649126]
["bitfinex-derivatives","BTCF0:USTF0",1755878500749,0.92024,116590.0,116580.0,0.15557126]
["bitfinex-derivatives","BTCF0:USTF0",1755878500953,0.92124,116590.0,116580.0,1.07522469]
["bitfinex-derivatives","BTCF0:USTF0",1755878501153,0.60068,116590.0,116580.0,1.07522469]
["bitfinex-derivatives","BTCF0:USTF0",1755878501448,0.23109,116590.0,116580.0,1.07522469]
["bitfinex-derivatives","BTCF0:USTF0",1755878501750,0.0022,116590.0,116580.0,1.44561126]
["bitfinex-derivatives","BTCF0:USTF0",1755878501948,0.92124,116590.0,116580.0,0.15557126]
["bitfinex-derivatives","BTCF0:USTF0",1755878502143,1.44317343,116590.0,116580.0,0.15557126]
["bitfinex-derivatives","BTCF0:USTF0",1755878502343,1.81296,116590.0,116580.0,0.15557126]
["bitfinex-derivatives","BTCF0:USTF0",1755878503851,0.11239,116590.0,116580.0,0.55038126]
["bitfinex-derivatives","BTCF0:USTF0",1755878504051,0.1036,116590.0,116580.0,1.07331469]
["bitfinex-derivatives","BTCF0:USTF0",1755878504250,0.59595,116590.0,116580.0,1.07331469]
["bitfinex-derivatives","BTCF0:USTF0",1755878504451,0.23515,116590.0,116580.0,1.07331469]
["bitfinex-derivatives","BTCF0:USTF0",1755878504754,0.13175,116590.0,116580.0,1.07331469]
["bitfinex-derivatives","BTCF0:USTF0",1755878505152,0.0012,116590.0,116580.0,1.07331469]
["bitfinex-derivatives","BTCF0:USTF0",1755878505349,0.0022,116590.0,116580.0,1.07331469]
["bitfinex-derivatives","BTCF0:USTF0",1755878505548,0.0022,116590.0,116580.0,1.32331469]
["bitfinex-derivatives","BTCF0:USTF0",1755878505754,0.01939141,116610.0,116600.0,0.2003557]
["bitfinex-derivatives","BTCF0:USTF0",1755878505953,0.01939141,116610.0,116600.0,1.00350913]
["bitfinex-derivatives","BTCF0:USTF0",1755878506150,0.26387141,116610.0,116600.0,1.00350913]
["bitfinex-derivatives","BTCF0:USTF0",1755878506452,0.34322141,116610.0,116600.0,0.83606913]
["bitfinex-derivatives","BTCF0:USTF0",1755878506645,0.34322141,116610.0,116600.0,1.00350913]
["bitfinex-derivatives","BTCF0:USTF0",1755878507250,0.70402141,116610.0,116600.0,0.3131357]
["bitfinex-derivatives","BTCF0:USTF0",1755878507957,0.70402141,116610.0,116600.0,0.4805757]
["bitfinex-derivatives","BTCF0:USTF0",1755878508157,0.70402141,116610.0,116600.0,0.3141357]
["bitfinex-derivatives","BTCF0:USTF0",1755878508346,0.70402141,116610.0,116600.0,0.4815757]
["bitfinex-derivatives","BTCF0:USTF0",1755878508654,0.70402141,116610.0,116600.0,0.2712757]
["bitfinex-derivatives","BTCF0:USTF0",1755878508862,0.70502141,116610.0,116600.0,0.4816557]
["bitfinex-derivatives","BTCF0:USTF0",1755878509155,0.70522141,116610.0,116600.0,1.00478913]
["bitfinex-derivatives","BTCF0:USTF0",1755878509546,0.62587141,116610.0,116600.0,1.00478913]
["bitfinex-derivatives","BTCF0:USTF0",1755878509746,0.51194141,116610.0,116600.0,0.4818557]
["bitfinex-derivatives","BTCF0:USTF0",1755878509955,0.63588141,116610.0,116600.0,0.79440913]
["bitfinex-derivatives","BTCF0:USTF0",1755878510255,0.38139141,116610.0,116600.0,1.00478913]
["bitfinex-derivatives","BTCF0:USTF0",1755878510449,0.11393,116630.0,116620.0,0.486601]
["bitfinex-derivatives","BTCF0:USTF0",1755878510649,0.12394,116640.0,116630.0,0.4865937]
["bitfinex-derivatives","BTCF0:USTF0",1755878510850,0.57548,116640.0,116630.0,1.00952713]
["bitfinex-derivatives","BTCF0:USTF0",1755878511052,0.21468,116640.0,116630.0,1.00952713]
["bitfinex-derivatives","BTCF0:USTF0",1755878511255,0.21468,116640.0,116620.0,1.25364]
["bitfinex-derivatives","BTCF0:USTF0",1755878511256,0.67612107,116650.0,116640.0,0.4865863]
["bitfinex-derivatives","BTCF0:USTF0",1755878511649,0.67612107,116650.0,116640.0,0.3191463]
["bitfinex-derivatives","BTCF0:USTF0",1755878511849,0.67612107,116650.0,116640.0,0.2762063]
["bitfinex-derivatives","BTCF0:USTF0",1755878512046,0.67612107,116650.0,116640.0,0.4865863]
["bitfinex-derivatives","BTCF0:USTF0",1755878512457,1.1990545,116650.0,116640.0,0.1616163]
["bitfinex-derivatives","BTCF0:USTF0",1755878512646,1.1990545,116650.0,116640.0,0.0857363]
["bitfinex-derivatives","BTCF0:USTF0",1755878512852,0.29634,116640.0,116630.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1755878513047,2.37235343,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878513354,1.93994343,116640.0,116630.0,0.3290637]
["bitfinex-derivatives","BTCF0:USTF0",1755878513553,1.41701,116640.0,116630.0,0.2762137]
["bitfinex-derivatives","BTCF0:USTF0",1755878513751,1.94014343,116640.0,116630.0,0.0859437]
["bitfinex-derivatives","BTCF0:USTF0",1755878513957,2.12255343,116640.0,116630.0,0.0879437]
["bitfinex-derivatives","BTCF0:USTF0",1755878514554,2.12355343,116640.0,116630.0,0.1618237]
["bitfinex-derivatives","BTCF0:USTF0",1755878514751,0.65834,116640.0,116630.0,0.4867937]
["bitfinex-derivatives","BTCF0:USTF0",1755878514952,0.29754,116640.0,116630.0,0.4867937]
["bitfinex-derivatives","BTCF0:USTF0",1755878515153,0.65834,116640.0,116630.0,0.1618237]
["bitfinex-derivatives","BTCF0:USTF0",1755878515353,1.43327343,116640.0,116630.0,0.0859437]
["bitfinex-derivatives","BTCF0:USTF0",1755878516260,0.91034,116640.0,116630.0,0.0859437]
["bitfinex-derivatives","BTCF0:USTF0",1755878516561,1.43327343,116640.0,116630.0,0.0859437]
["bitfinex-derivatives","BTCF0:USTF0",1755878516748,0.91034,116640.0,116630.0,0.4438537]
["bitfinex-derivatives","BTCF0:USTF0",1755878516952,0.66034,116640.0,116630.0,0.4867937]
["bitfinex-derivatives","BTCF0:USTF0",1755878517152,0.90934,116640.0,116630.0,0.4867937]
["bitfinex-derivatives","BTCF0:USTF0",1755878517459,0.0022,116640.0,116630.0,1.00972713]
["bitfinex-derivatives","BTCF0:USTF0",1755878517953,0.0042,116640.0,116630.0,1.00972713]
["bitfinex-derivatives","BTCF0:USTF0",1755878518351,0.0022,116640.0,116630.0,0.4867937]
["bitfinex-derivatives","BTCF0:USTF0",1755878518549,0.0022,116640.0,116630.0,1.25972713]
["bitfinex-derivatives","BTCF0:USTF0",1755878518758,0.0032,116640.0,116630.0,1.25972713]
["bitfinex-derivatives","BTCF0:USTF0",1755878519155,0.0012,116640.0,116630.0,1.25972713]
["bitfinex-derivatives","BTCF0:USTF0",1755878519461,0.0012,116640.0,116630.0,2.20052713]
["bitfinex-derivatives","BTCF0:USTF0",1755878519652,0.0012,116640.0,116630.0,2.56132713]
["bitfinex-derivatives","BTCF0:USTF0",1755878520657,0.01894108,116650.0,116640.0,0.4865878]
["bitfinex-derivatives","BTCF0:USTF0",1755878520861,0.29634,116680.0,116670.0,0.4865657]
["bitfinex-derivatives","BTCF0:USTF0",1755878521157,0.29634,116680.0,116670.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1755878521158,0.69494113,116680.0,116670.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1755878521358,0.69494113,116680.0,116650.0,1.1454292]
["bitfinex-derivatives","BTCF0:USTF0",1755878521359,0.31528,116660.0,116650.0,1.1454292]
["bitfinex-derivatives","BTCF0:USTF0",1755878521552,0.50368,116670.0,116660.0,0.4865686]
["bitfinex-derivatives","BTCF0:USTF0",1755878521754,0.62376472,116680.0,116670.0,0.4865658]
["bitfinex-derivatives","BTCF0:USTF0",1755878521958,0.64222695,116680.0,116670.0,0.4865658]
["bitfinex-derivatives","BTCF0:USTF0",1755878522556,0.64222695,116680.0,116670.0,1.00949923]
["bitfinex-derivatives","BTCF0:USTF0",1755878522557,0.39859695,116680.0,116670.0,1.00949923]
["bitfinex-derivatives","BTCF0:USTF0",1755878522752,0.49934695,116680.0,116670.0,1.00949923]
["bitfinex-derivatives","BTCF0:USTF0",1755878523260,0.71387695,116680.0,116670.0,0.4865658]
["bitfinex-derivatives","BTCF0:USTF0",1755878523655,0.71387695,116680.0,116670.0,1.00949923]
["bitfinex-derivatives","BTCF0:USTF0",1755878524061,0.71787695,116680.0,116670.0,1.01049923]
["bitfinex-derivatives","BTCF0:USTF0",1755878524260,0.71807695,116680.0,116670.0,0.4877658]
["bitfinex-derivatives","BTCF0:USTF0",1755878525167,0.71807695,116680.0,116670.0,1.01069923]
["bitfinex-derivatives","BTCF0:USTF0",1755878525365,0.71807695,116680.0,116670.0,0.4877658]
["bitfinex-derivatives","BTCF0:USTF0",1755878525865,0.72107695,116680.0,116670.0,0.4877658]
["bitfinex-derivatives","BTCF0:USTF0",1755878526166,0.72107695,116680.0,116670.0,0.3203258]
["bitfinex-derivatives","BTCF0:USTF0",1755878526357,0.72107695,116680.0,116670.0,0.4877658]
["bitfinex-derivatives","BTCF0:USTF0",1755878526760,0.51972695,116680.0,116670.0,1.01069923]
["bitfinex-derivatives","BTCF0:USTF0",1755878527257,0.40579695,116680.0,116670.0,0.4877658]
["bitfinex-derivatives","BTCF0:USTF0",1755878527468,0.63096472,116680.0,116670.0,0.4877658]
["bitfinex-derivatives","BTCF0:USTF0",1755878528267,0.38733472,116680.0,116670.0,0.4877658]
["bitfinex-derivatives","BTCF0:USTF0",1755878528465,0.70261472,116680.0,116670.0,0.4877658]
["bitfinex-derivatives","BTCF0:USTF0",1755878529569,0.70261472,116680.0,116670.0,0.4448259]
["bitfinex-derivatives","BTCF0:USTF0",1755878529759,0.70261472,116680.0,116670.0,0.4877659]
["bitfinex-derivatives","BTCF0:USTF0",1755878530965,0.05548472,116680.0,116670.0,1.94429933]
["bitfinex-derivatives","BTCF0:USTF0",1755878531169,0.38733472,116680.0,116670.0,1.94429933]
["bitfinex-derivatives","BTCF0:USTF0",1755878531473,0.25083,116680.0,116670.0,1.4213659]
["bitfinex-derivatives","BTCF0:USTF0",1755878531670,0.22188,116680.0,116670.0,1.4213659]
["bitfinex-derivatives","BTCF0:USTF0",1755878531867,0.368,116680.0,116670.0,1.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1755878532567,0.61163,116680.0,116670.0,0.4877659]
["bitfinex-derivatives","BTCF0:USTF0",1755878532865,0.368,116680.0,116670.0,0.4877659]
["bitfinex-derivatives","BTCF0:USTF0",1755878533068,0.0072,116680.0,116670.0,0.4877659]
["bitfinex-derivatives","BTCF0:USTF0",1755878533467,0.58268,116680.0,116670.0,1.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1755878533663,0.61163,116680.0,116670.0,1.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1755878533972,0.68328,116680.0,116670.0,0.1627959]
["bitfinex-derivatives","BTCF0:USTF0",1755878534274,1.45621343,116680.0,116670.0,0.0869159]
["bitfinex-derivatives","BTCF0:USTF0",1755878534765,2.38645343,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755878534964,2.37136203,116680.0,116660.0,0.22345935]
["bitfinex-derivatives","BTCF0:USTF0",1755878535175,1.19378343,116670.0,116660.0,0.1927982]
["bitfinex-derivatives","BTCF0:USTF0",1755878535361,1.19378343,116670.0,116660.0,0.2785215]
["bitfinex-derivatives","BTCF0:USTF0",1755878535557,1.85101,116670.0,116660.0,0.66483265]
["bitfinex-derivatives","BTCF0:USTF0",1755878535756,1.85101,116670.0,116660.0,0.30918265]
["bitfinex-derivatives","BTCF0:USTF0",1755878536470,0.57356,116670.0,116660.0,0.54005265]
["bitfinex-derivatives","BTCF0:USTF0",1755878536662,0.57356,116670.0,116660.0,0.70777265]
["bitfinex-derivatives","BTCF0:USTF0",1755878536663,0.67085,116670.0,116660.0,0.70777265]
["bitfinex-derivatives","BTCF0:USTF0",1755878537169,0.67085,116670.0,116660.0,0.3544015]
["bitfinex-derivatives","BTCF0:USTF0",1755878537370,0.69003582,116670.0,116660.0,0.38060265]
["bitfinex-derivatives","BTCF0:USTF0",1755878537672,0.94003582,116670.0,116660.0,0.2785215]
["bitfinex-derivatives","BTCF0:USTF0",1755878537874,1.46596925,116670.0,116660.0,0.2795215]
["bitfinex-derivatives","BTCF0:USTF0",1755878538172,0.94303582,116670.0,116660.0,0.2795215]
["bitfinex-derivatives","BTCF0:USTF0",1755878538371,0.94323582,116670.0,116660.0,0.31038265]
["bitfinex-derivatives","BTCF0:USTF0",1755878538572,1.46616925,116670.0,116660.0,0.31038265]
["bitfinex-derivatives","BTCF0:USTF0",1755878538774,0.94323582,116670.0,116660.0,0.31038265]
["bitfinex-derivatives","BTCF0:USTF0",1755878538970,1.46816925,116670.0,116660.0,0.31038265]
["bitfinex-derivatives","BTCF0:USTF0",1755878539165,1.46816925,116670.0,116660.0,0.18151115]
["bitfinex-derivatives","BTCF0:USTF0",1755878539364,2.39672925,116670.0,116660.0,0.26723445]
["bitfinex-derivatives","BTCF0:USTF0",1755878539766,2.48244515,116670.0,116660.0,0.18151115]
["bitfinex-derivatives","BTCF0:USTF0",1755878539975,2.48244515,116670.0,116660.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1755878540175,0.1448433,116660.0,116650.0,0.09839882]
["bitfinex-derivatives","BTCF0:USTF0",1755878540473,1.02857673,116660.0,116650.0,0.11639175]
["bitfinex-derivatives","BTCF0:USTF0",1755878540669,1.19285343,116660.0,116650.0,0.18781175]
["bitfinex-derivatives","BTCF0:USTF0",1755878540975,1.19285343,116660.0,116650.0,0.03066115]
["bitfinex-derivatives","BTCF0:USTF0",1755878540976,1.27857653,116660.0,116650.0,0.03066115]
["bitfinex-derivatives","BTCF0:USTF0",1755878541173,0.66992,116660.0,116650.0,0.11639155]
["bitfinex-derivatives","BTCF0:USTF0",1755878541376,0.66992,116660.0,116650.0,0.18781155]
["bitfinex-derivatives","BTCF0:USTF0",1755878541579,1.19485343,116660.0,116650.0,0.18781155]
["bitfinex-derivatives","BTCF0:USTF0",1755878541778,1.19485343,116660.0,116650.0,0.25691404]
["bitfinex-derivatives","BTCF0:USTF0",1755878541975,1.19585343,116660.0,116650.0,0.25691404]
["bitfinex-derivatives","BTCF0:USTF0",1755878542271,0.67292,116660.0,116650.0,0.25691404]
["bitfinex-derivatives","BTCF0:USTF0",1755878542675,1.32085,116660.0,116650.0,0.36896404]
["bitfinex-derivatives","BTCF0:USTF0",1755878542882,1.32085,116660.0,116650.0,0.53668404]
["bitfinex-derivatives","BTCF0:USTF0",1755878543078,1.32085,116660.0,116650.0,0.36896404]
["bitfinex-derivatives","BTCF0:USTF0",1755878543280,1.32105,116660.0,116650.0,0.36916404]
["bitfinex-derivatives","BTCF0:USTF0",1755878543480,1.32105,116660.0,116650.0,0.57895404]
["bitfinex-derivatives","BTCF0:USTF0",1755878543872,1.32312,116660.0,116650.0,0.57895404]
["bitfinex-derivatives","BTCF0:USTF0",1755878544070,1.32312,116660.0,116650.0,0.59428462]
["bitfinex-derivatives","BTCF0:USTF0",1755878544583,1.32443,116660.0,116650.0,0.59428462]
["bitfinex-derivatives","BTCF0:USTF0",1755878545570,0.39771,116660.0,116650.0,0.59428462]
["bitfinex-derivatives","BTCF0:USTF0",1755878545770,1.32443,116660.0,116650.0,1.07122632]
["bitfinex-derivatives","BTCF0:USTF0",1755878546168,0.96363,116660.0,116650.0,1.07122632]
["bitfinex-derivatives","BTCF0:USTF0",1755878546382,0.3944,116660.0,116650.0,1.07122632]
["bitfinex-derivatives","BTCF0:USTF0",1755878546683,0.0032,116660.0,116650.0,1.07122632]
["bitfinex-derivatives","BTCF0:USTF0",1755878547180,0.0032,116660.0,116650.0,1.13268026]
["bitfinex-derivatives","BTCF0:USTF0",1755878547484,0.0032,116660.0,116650.0,1.38268026]
["bitfinex-derivatives","BTCF0:USTF0",1755878547668,0.01918582,116670.0,116660.0,0.4789837]
["bitfinex-derivatives","BTCF0:USTF0",1755878547868,0.01918582,116670.0,116660.0,1.92507713]
["bitfinex-derivatives","BTCF0:USTF0",1755878548073,0.01918582,116670.0,116660.0,2.28587713]
["bitfinex-derivatives","BTCF0:USTF0",1755878548274,0.01918582,116670.0,116660.0,2.59733107]
["bitfinex-derivatives","BTCF0:USTF0",1755878548476,0.36607,116690.0,116680.0,0.478969]
["bitfinex-derivatives","BTCF0:USTF0",1755878548781,0.3608,116690.0,116680.0,1.03267216]
["bitfinex-derivatives","BTCF0:USTF0",1755878549171,0.3608,116690.0,116680.0,0.50973873]
["bitfinex-derivatives","BTCF0:USTF0",1755878549480,0.36607,116690.0,116680.0,1.03267216]
["bitfinex-derivatives","BTCF0:USTF0",1755878549774,0.37522,116690.0,116680.0,0.25630973]
["bitfinex-derivatives","BTCF0:USTF0",1755878549979,0.3956,116690.0,116680.0,0.21423973]
["bitfinex-derivatives","BTCF0:USTF0",1755878550282,0.3956,116690.0,116680.0,0.10218973]
["bitfinex-derivatives","BTCF0:USTF0",1755878550471,0.3996,116690.0,116680.0,0.10218973]
["bitfinex-derivatives","BTCF0:USTF0",1755878550776,1.26323523,116690.0,116680.0,0.00539973]
["bitfinex-derivatives","BTCF0:USTF0",1755878550978,1.26423523,116690.0,116680.0,0.00559973]
["bitfinex-derivatives","BTCF0:USTF0",1755878551183,1.26423523,116690.0,116680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755878551479,1.30226,116690.0,116680.0,1.00210363]
["bitfinex-derivatives","BTCF0:USTF0",1755878551681,0.38042,116690.0,116680.0,0.4713702]
["bitfinex-derivatives","BTCF0:USTF0",1755878551869,0.38022,116690.0,116680.0,0.99430363]
["bitfinex-derivatives","BTCF0:USTF0",1755878552075,0.38022,116690.0,116680.0,0.1495302]
["bitfinex-derivatives","BTCF0:USTF0",1755878552577,1.28964,116690.0,116680.0,0.4713702]
["bitfinex-derivatives","BTCF0:USTF0",1755878552782,1.28492,116690.0,116680.0,0.99430363]
["bitfinex-derivatives","BTCF0:USTF0",1755878552971,1.28492,116690.0,116680.0,0.99630363]
["bitfinex-derivatives","BTCF0:USTF0",1755878553175,0.3618,116690.0,116680.0,0.99630363]
["bitfinex-derivatives","BTCF0:USTF0",1755878553371,0.3618,116690.0,116680.0,0.19768479]
["bitfinex-derivatives","BTCF0:USTF0",1755878553575,1.13473343,116690.0,116680.0,0.1591304]
["bitfinex-derivatives","BTCF0:USTF0",1755878553875,1.13473343,116690.0,116680.0,0.0857104]
["bitfinex-derivatives","BTCF0:USTF0",1755878554079,0.6128,116690.0,116680.0,0.1571304]
["bitfinex-derivatives","BTCF0:USTF0",1755878554583,0.6128,116690.0,116680.0,1.00190383]
["bitfinex-derivatives","BTCF0:USTF0",1755878554584,0.3628,116690.0,116680.0,1.00190383]
["bitfinex-derivatives","BTCF0:USTF0",1755878554770,1.2844,116690.0,116680.0,1.00190383]
["bitfinex-derivatives","BTCF0:USTF0",1755878555082,0.363,116690.0,116680.0,1.00210383]
["bitfinex-derivatives","BTCF0:USTF0",1755878555378,0.363,116690.0,116680.0,0.4791704]
["bitfinex-derivatives","BTCF0:USTF0",1755878555578,0.363,116690.0,116680.0,1.00210383]
["bitfinex-derivatives","BTCF0:USTF0",1755878555981,0.613,116690.0,116680.0,0.1573304]
["bitfinex-derivatives","BTCF0:USTF0",1755878556785,0.613,116690.0,116680.0,0.20348499]
["bitfinex-derivatives","BTCF0:USTF0",1755878556986,0.613,116690.0,116680.0,0.52532499]
["bitfinex-derivatives","BTCF0:USTF0",1755878557184,0.363,116690.0,116680.0,1.04825842]
["bitfinex-derivatives","BTCF0:USTF0",1755878557378,0.363,116690.0,116680.0,0.52532499]
["bitfinex-derivatives","BTCF0:USTF0",1755878557579,0.363,116690.0,116680.0,1.04825842]
["bitfinex-derivatives","BTCF0:USTF0",1755878558179,0.363,116690.0,116680.0,0.52532499]
["bitfinex-derivatives","BTCF0:USTF0",1755878558379,0.363,116690.0,116680.0,1.04825842]
["bitfinex-derivatives","BTCF0:USTF0",1755878558686,0.4487031,116690.0,116680.0,0.11777459]
["bitfinex-derivatives","BTCF0:USTF0",1755878558887,1.3683431,116690.0,116680.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1755878559186,1.3683431,116690.0,116680.0,0.1573304]
["bitfinex-derivatives","BTCF0:USTF0",1755878559480,1.3683431,116690.0,116680.0,0.20348499]
["bitfinex-derivatives","BTCF0:USTF0",1755878559690,1.28264,116690.0,116680.0,0.52532499]
["bitfinex-derivatives","BTCF0:USTF0",1755878559879,0.363,116690.0,116680.0,1.04825842]
["bitfinex-derivatives","BTCF0:USTF0",1755878560884,0.363,116690.0,116680.0,0.52532499]
["bitfinex-derivatives","BTCF0:USTF0",1755878561186,0.363,116690.0,116680.0,1.29825842]
["bitfinex-derivatives","BTCF0:USTF0",1755878562689,0.0022,116690.0,116680.0,1.29825842]
["bitfinex-derivatives","BTCF0:USTF0",1755878562990,0.3608,116710.0,116700.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1755878563186,0.73893661,116710.0,116700.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1755878563387,0.74113661,116710.0,116700.0,0.1571161]
["bitfinex-derivatives","BTCF0:USTF0",1755878564290,0.74513661,116710.0,116700.0,0.1581161]
["bitfinex-derivatives","BTCF0:USTF0",1755878564481,0.74813661,116710.0,116700.0,0.1581161]
["bitfinex-derivatives","BTCF0:USTF0",1755878565487,0.99813661,116710.0,116700.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1755878565692,0.99813661,116710.0,116700.0,0.1581161]
["bitfinex-derivatives","BTCF0:USTF0",1755878566691,0.99813661,116710.0,116700.0,0.20093494]
["bitfinex-derivatives","BTCF0:USTF0",1755878566894,0.99833661,116710.0,116700.0,0.20113494]
["bitfinex-derivatives","BTCF0:USTF0",1755878568183,0.99833661,116710.0,116700.0,0.31149494]
["bitfinex-derivatives","BTCF0:USTF0",1755878568380,0.99833661,116710.0,116700.0,0.51604494]
["bitfinex-derivatives","BTCF0:USTF0",1755878568381,0.74613661,116710.0,116700.0,0.51604494]
["bitfinex-derivatives","BTCF0:USTF0",1755878568586,0.74613661,116710.0,116700.0,1.03897837]
["bitfinex-derivatives","BTCF0:USTF0",1755878568786,0.74663619,116710.0,116700.0,1.03897837]
["bitfinex-derivatives","BTCF0:USTF0",1755878568992,0.38583619,116710.0,116700.0,0.31149494]
["bitfinex-derivatives","BTCF0:USTF0",1755878569188,0.38648619,116710.0,116700.0,0.31149494]
["bitfinex-derivatives","BTCF0:USTF0",1755878569393,0.38583619,116710.0,116700.0,0.51604494]
["bitfinex-derivatives","BTCF0:USTF0",1755878572600,0.38583619,116710.0,116700.0,1.03897837]
["bitfinex-derivatives","BTCF0:USTF0",1755878573102,0.368,116710.0,116700.0,1.33517586]
["bitfinex-derivatives","BTCF0:USTF0",1755878573602,0.368,116710.0,116700.0,0.81224243]
["bitfinex-derivatives","BTCF0:USTF0",1755878573804,0.368,116710.0,116700.0,1.33517586]
["bitfinex-derivatives","BTCF0:USTF0",1755878574295,1.47506,116740.0,116730.0,0.0856739]
["bitfinex-derivatives","BTCF0:USTF0",1755878574602,1.66273,116740.0,116730.0,0.4714839]
["bitfinex-derivatives","BTCF0:USTF0",1755878574799,0.75549,116740.0,116730.0,0.4714839]
["bitfinex-derivatives","BTCF0:USTF0",1755878574988,0.64469,116740.0,116730.0,0.4714839]
["bitfinex-derivatives","BTCF0:USTF0",1755878575293,1.00549,116740.0,116730.0,0.4714839]
["bitfinex-derivatives","BTCF0:USTF0",1755878575599,0.56964,116740.0,116730.0,0.99441733]
["bitfinex-derivatives","BTCF0:USTF0",1755878575801,0.93044,116740.0,116730.0,0.4714839]
["bitfinex-derivatives","BTCF0:USTF0",1755878575991,1.83608,116740.0,116730.0,0.4714839]
["bitfinex-derivatives","BTCF0:USTF0",1755878576297,0.47342,116740.0,116730.0,0.99441733]
["bitfinex-derivatives","BTCF0:USTF0",1755878576496,0.31964,116750.0,116740.0,0.4714766]
["bitfinex-derivatives","BTCF0:USTF0",1755878576692,1.47314,116760.0,116750.0,0.1960193]
["bitfinex-derivatives","BTCF0:USTF0",1755878576995,1.6785634,116760.0,116750.0,0.2669193]
["bitfinex-derivatives","BTCF0:USTF0",1755878577294,1.66073,116760.0,116750.0,0.46878307]
["bitfinex-derivatives","BTCF0:USTF0",1755878577502,1.66093,116760.0,116750.0,0.30938307]
["bitfinex-derivatives","BTCF0:USTF0",1755878577899,1.66093,116760.0,116750.0,0.5390336]
["bitfinex-derivatives","BTCF0:USTF0",1755878578206,1.68274242,116760.0,116750.0,0.5839836]
["bitfinex-derivatives","BTCF0:USTF0",1755878578403,1.68474242,116760.0,116750.0,0.5839836]
["bitfinex-derivatives","BTCF0:USTF0",1755878579001,1.68474242,116760.0,116750.0,0.2690736]
["bitfinex-derivatives","BTCF0:USTF0",1755878579194,1.68474242,116760.0,116750.0,0.15590983]
["bitfinex-derivatives","BTCF0:USTF0",1755878579400,1.91693,116760.0,116750.0,0.15590993]
["bitfinex-derivatives","BTCF0:USTF0",1755878579612,2.43986343,116760.0,116750.0,0.15590993]
["bitfinex-derivatives","BTCF0:USTF0",1755878579798,1.91693,116760.0,116750.0,0.15590993]
["bitfinex-derivatives","BTCF0:USTF0",1755878580391,2.52551543,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878580593,0.39469,116740.0,116730.0,0.13186434]
["bitfinex-derivatives","BTCF0:USTF0",1755878580895,2.79190343,116740.0,116730.0,0.0856705]
["bitfinex-derivatives","BTCF0:USTF0",1755878581098,2.26897,116740.0,116730.0,0.0856705]
["bitfinex-derivatives","BTCF0:USTF0",1755878581298,0.31964,116730.0,116720.0,0.13187114]
["bitfinex-derivatives","BTCF0:USTF0",1755878581600,1.27842343,116730.0,116720.0,0.13187114]
["bitfinex-derivatives","BTCF0:USTF0",1755878581809,0.75549,116730.0,116720.0,0.15541684]
["bitfinex-derivatives","BTCF0:USTF0",1755878582000,1.00549,116730.0,116720.0,0.0856773]
["bitfinex-derivatives","BTCF0:USTF0",1755878582495,0.39469,116720.0,116710.0,0.24625434]
["bitfinex-derivatives","BTCF0:USTF0",1755878582803,1.65789,116720.0,116710.0,0.56116434]
["bitfinex-derivatives","BTCF0:USTF0",1755878583000,2.18082343,116720.0,116710.0,0.11709384]
["bitfinex-derivatives","BTCF0:USTF0",1755878583208,2.43082343,116720.0,116710.0,0.13188244]
["bitfinex-derivatives","BTCF0:USTF0",1755878583806,1.00549,116720.0,116710.0,0.47274244]
["bitfinex-derivatives","BTCF0:USTF0",1755878584000,0.39469,116720.0,116710.0,1.04082587]
["bitfinex-derivatives","BTCF0:USTF0",1755878584199,0.39469,116720.0,116710.0,0.51789244]
["bitfinex-derivatives","BTCF0:USTF0",1755878584401,0.75549,116720.0,116710.0,0.51789244]
["bitfinex-derivatives","BTCF0:USTF0",1755878584705,1.27842343,116720.0,116710.0,0.0858886]
["bitfinex-derivatives","BTCF0:USTF0",1755878584901,1.27842343,116720.0,116710.0,0.1962486]
["bitfinex-derivatives","BTCF0:USTF0",1755878584902,0.75549,116720.0,116710.0,0.1962486]
["bitfinex-derivatives","BTCF0:USTF0",1755878585109,0.75549,116720.0,116710.0,0.2671486]
["bitfinex-derivatives","BTCF0:USTF0",1755878585607,0.75549,116720.0,116710.0,0.2691486]
["bitfinex-derivatives","BTCF0:USTF0",1755878586104,0.75549,116720.0,116710.0,0.4736986]
["bitfinex-derivatives","BTCF0:USTF0",1755878586301,0.31964,116720.0,116710.0,0.99663203]
["bitfinex-derivatives","BTCF0:USTF0",1755878586601,0.31964,116720.0,116710.0,1.06398529]
["bitfinex-derivatives","BTCF0:USTF0",1755878586997,1.54579,116730.0,116720.0,0.3118913]
["bitfinex-derivatives","BTCF0:USTF0",1755878587198,1.54579,116730.0,116720.0,0.4716913]
["bitfinex-derivatives","BTCF0:USTF0",1755878587700,2.40439733,116730.0,116720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878589109,1.41600343,116730.0,116720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878589410,2.40543733,116730.0,116720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878589609,1.8825039,116730.0,116720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878589812,2.40543733,116730.0,116720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878590008,1.8825039,116730.0,116720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878590308,0.9787439,116730.0,116720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878590510,1.9953239,116730.0,116720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878590804,0.4803717,116720.0,116710.0,0.13760326]
["bitfinex-derivatives","BTCF0:USTF0",1755878591008,0.75549,116720.0,116710.0,0.56415226]
["bitfinex-derivatives","BTCF0:USTF0",1755878591203,1.65905,116720.0,116710.0,0.541749]
["bitfinex-derivatives","BTCF0:USTF0",1755878591509,1.7447317,116720.0,116710.0,0.4555798]
["bitfinex-derivatives","BTCF0:USTF0",1755878591808,1.65905,116720.0,116710.0,0.3367188]
["bitfinex-derivatives","BTCF0:USTF0",1755878592108,1.65905,116720.0,116710.0,0.5412688]
["bitfinex-derivatives","BTCF0:USTF0",1755878592312,1.65905,116720.0,116710.0,0.5442688]
["bitfinex-derivatives","BTCF0:USTF0",1755878592908,1.65917,116720.0,116710.0,0.5442688]
["bitfinex-derivatives","BTCF0:USTF0",1755878593607,1.7448516,116720.0,116710.0,0.2743088]
["bitfinex-derivatives","BTCF0:USTF0",1755878593805,1.7448516,116720.0,116710.0,0.0707698]
["bitfinex-derivatives","BTCF0:USTF0",1755878594005,1.7448516,116720.0,116710.0,0.0709698]
["bitfinex-derivatives","BTCF0:USTF0",1755878594207,2.26778503,116720.0,116710.0,0.0699698]
["bitfinex-derivatives","BTCF0:USTF0",1755878594403,1.7448516,116720.0,116710.0,0.0699698]
["bitfinex-derivatives","BTCF0:USTF0",1755878594801,2.51778503,116720.0,116710.0,0.0699698]
["bitfinex-derivatives","BTCF0:USTF0",1755878595604,1.9948516,116720.0,116710.0,0.0699698]
["bitfinex-derivatives","BTCF0:USTF0",1755878595803,0.4112763,116700.0,116690.0,0.04619384]
["bitfinex-derivatives","BTCF0:USTF0",1755878596005,2.55868973,116700.0,116690.0,0.04619384]
["bitfinex-derivatives","BTCF0:USTF0",1755878596207,0.4112836,116690.0,116680.0,0.04619384]
["bitfinex-derivatives","BTCF0:USTF0",1755878596405,1.29501703,116690.0,116680.0,0.04619384]
["bitfinex-derivatives","BTCF0:USTF0",1755878596606,1.29501703,116690.0,116680.0,0.13190484]
["bitfinex-derivatives","BTCF0:USTF0",1755878597210,1.29501713,116690.0,116680.0,0.13190484]
["bitfinex-derivatives","BTCF0:USTF0",1755878597914,1.20931343,116690.0,116680.0,0.13190484]
["bitfinex-derivatives","BTCF0:USTF0",1755878598215,1.29501703,116690.0,116680.0,0.13190484]
["bitfinex-derivatives","BTCF0:USTF0",1755878598407,1.20931343,116690.0,116680.0,0.13190484]
["bitfinex-derivatives","BTCF0:USTF0",1755878598713,1.29501703,116690.0,116680.0,0.13190484]
["bitfinex-derivatives","BTCF0:USTF0",1755878598913,1.29501703,116690.0,116680.0,0.13210484]
["bitfinex-derivatives","BTCF0:USTF0",1755878598914,1.20931343,116690.0,116680.0,0.13210484]
["bitfinex-derivatives","BTCF0:USTF0",1755878599114,0.68638,116690.0,116680.0,0.31375484]
["bitfinex-derivatives","BTCF0:USTF0",1755878599410,0.68638,116690.0,116680.0,0.48267484]
["bitfinex-derivatives","BTCF0:USTF0",1755878600012,0.68638,116690.0,116680.0,0.52699484]
["bitfinex-derivatives","BTCF0:USTF0",1755878600205,0.7720836,116690.0,116680.0,0.52699484]
["bitfinex-derivatives","BTCF0:USTF0",1755878600406,0.7720836,116690.0,116680.0,0.12138384]
["bitfinex-derivatives","BTCF0:USTF0",1755878600606,0.7720836,116690.0,116680.0,0.20709484]
["bitfinex-derivatives","BTCF0:USTF0",1755878600806,0.61133,116690.0,116680.0,1.04992827]
["bitfinex-derivatives","BTCF0:USTF0",1755878601005,0.61133,116690.0,116680.0,1.00373443]
["bitfinex-derivatives","BTCF0:USTF0",1755878601715,0.61133,116690.0,116680.0,0.480801]
["bitfinex-derivatives","BTCF0:USTF0",1755878601912,0.25053,116690.0,116680.0,0.480801]
["bitfinex-derivatives","BTCF0:USTF0",1755878602117,1.58823,116700.0,116690.0,0.4805937]
["bitfinex-derivatives","BTCF0:USTF0",1755878602309,0.24994,116700.0,116690.0,0.52690908]
["bitfinex-derivatives","BTCF0:USTF0",1755878602510,1.51554,116700.0,116690.0,0.52690908]
["bitfinex-derivatives","BTCF0:USTF0",1755878602812,1.6012363,116700.0,116690.0,0.52690908]
["bitfinex-derivatives","BTCF0:USTF0",1755878603014,1.6758463,116700.0,116690.0,0.52690908]
["bitfinex-derivatives","BTCF0:USTF0",1755878603216,1.6768463,116700.0,116690.0,0.52690908]
["bitfinex-derivatives","BTCF0:USTF0",1755878603718,1.6758463,116700.0,116690.0,0.52690908]
["bitfinex-derivatives","BTCF0:USTF0",1755878604020,1.59015,116700.0,116690.0,0.52690908]
["bitfinex-derivatives","BTCF0:USTF0",1755878604621,1.6758463,116700.0,116690.0,0.44120538]
["bitfinex-derivatives","BTCF0:USTF0",1755878604816,1.6758463,116700.0,116690.0,0.12130538]
["bitfinex-derivatives","BTCF0:USTF0",1755878605009,1.6768463,116700.0,116690.0,0.12130538]
["bitfinex-derivatives","BTCF0:USTF0",1755878605317,1.6768463,116700.0,116690.0,0.48258898]
["bitfinex-derivatives","BTCF0:USTF0",1755878605819,1.6758463,116700.0,116690.0,0.48258898]
["bitfinex-derivatives","BTCF0:USTF0",1755878606214,1.59015,116700.0,116690.0,0.48258898]
["bitfinex-derivatives","BTCF0:USTF0",1755878606613,0.24994,116700.0,116690.0,1.04984241]
["bitfinex-derivatives","BTCF0:USTF0",1755878606811,0.58828,116710.0,116700.0,0.1923563]
["bitfinex-derivatives","BTCF0:USTF0",1755878607016,0.58828,116710.0,116700.0,1.04983487]
["bitfinex-derivatives","BTCF0:USTF0",1755878607017,1.51599,116710.0,116700.0,1.04983487]
["bitfinex-derivatives","BTCF0:USTF0",1755878607219,0.61031,116710.0,116700.0,1.04983487]
["bitfinex-derivatives","BTCF0:USTF0",1755878607413,0.61031,116710.0,116700.0,0.52690144]
["bitfinex-derivatives","BTCF0:USTF0",1755878607613,1.51571,116710.0,116700.0,1.04983487]
["bitfinex-derivatives","BTCF0:USTF0",1755878607813,0.61031,116710.0,116700.0,1.04983487]
["bitfinex-derivatives","BTCF0:USTF0",1755878608110,0.61031,116710.0,116700.0,0.52990144]
["bitfinex-derivatives","BTCF0:USTF0",1755878608310,1.51463,116710.0,116700.0,0.52990144]
["bitfinex-derivatives","BTCF0:USTF0",1755878608512,1.59024,116710.0,116700.0,0.52890144]
["bitfinex-derivatives","BTCF0:USTF0",1755878609216,1.58924,116710.0,116700.0,0.52890144]
["bitfinex-derivatives","BTCF0:USTF0",1755878609412,1.58924,116710.0,116700.0,0.52990144]
["bitfinex-derivatives","BTCF0:USTF0",1755878610214,1.15383,116710.0,116700.0,1.05283487]
["bitfinex-derivatives","BTCF0:USTF0",1755878610420,1.15383,116710.0,116700.0,0.8445863]
["bitfinex-derivatives","BTCF0:USTF0",1755878610715,1.15383,116710.0,116700.0,1.36751973]
["bitfinex-derivatives","BTCF0:USTF0",1755878611013,1.15383,116710.0,116700.0,1.00671973]
["bitfinex-derivatives","BTCF0:USTF0",1755878611219,1.15383,116710.0,116700.0,0.4837863]
["bitfinex-derivatives","BTCF0:USTF0",1755878611417,1.15383,116710.0,116700.0,1.00671973]
["bitfinex-derivatives","BTCF0:USTF0",1755878611614,1.15383,116710.0,116700.0,0.4837863]
["bitfinex-derivatives","BTCF0:USTF0",1755878611819,1.22844,116710.0,116700.0,0.3148663]
["bitfinex-derivatives","BTCF0:USTF0",1755878612518,1.58924,116710.0,116700.0,0.4837863]
["bitfinex-derivatives","BTCF0:USTF0",1755878612820,1.58924,116710.0,116700.0,1.00671973]
["bitfinex-derivatives","BTCF0:USTF0",1755878612821,1.51463,116710.0,116700.0,1.00671973]
["bitfinex-derivatives","BTCF0:USTF0",1755878613021,1.51463,116710.0,116700.0,0.4837863]
["bitfinex-derivatives","BTCF0:USTF0",1755878613222,1.58924,116710.0,116700.0,0.5637063]
["bitfinex-derivatives","BTCF0:USTF0",1755878613420,1.41799,116710.0,116700.0,1.08663973]
["bitfinex-derivatives","BTCF0:USTF0",1755878613615,0.3608,116710.0,116700.0,0.5637063]
["bitfinex-derivatives","BTCF0:USTF0",1755878613816,0.45744,116710.0,116700.0,1.08663973]
["bitfinex-derivatives","BTCF0:USTF0",1755878614016,1.36056,116710.0,116700.0,1.08663973]
["bitfinex-derivatives","BTCF0:USTF0",1755878614523,0.68873,116710.0,116700.0,0.5637063]
["bitfinex-derivatives","BTCF0:USTF0",1755878614723,1.59201,116710.0,116700.0,0.5637063]
["bitfinex-derivatives","BTCF0:USTF0",1755878615125,1.66662,116710.0,116700.0,0.5637063]
["bitfinex-derivatives","BTCF0:USTF0",1755878615312,0.76334,116710.0,116700.0,1.08663973]
["bitfinex-derivatives","BTCF0:USTF0",1755878615512,1.6677,116710.0,116700.0,0.5637063]
["bitfinex-derivatives","BTCF0:USTF0",1755878615723,1.6677,116710.0,116700.0,1.08663973]
["bitfinex-derivatives","BTCF0:USTF0",1755878615927,1.59309,116710.0,116700.0,1.08663973]
["bitfinex-derivatives","BTCF0:USTF0",1755878616120,0.39092,116710.0,116700.0,1.39809367]
["bitfinex-derivatives","BTCF0:USTF0",1755878616320,1.11944,116720.0,116710.0,0.2722689]
["bitfinex-derivatives","BTCF0:USTF0",1755878616517,1.02597,116720.0,116710.0,1.08363233]
["bitfinex-derivatives","BTCF0:USTF0",1755878616722,1.12261,116720.0,116710.0,1.44443233]
["bitfinex-derivatives","BTCF0:USTF0",1755878616919,0.32793,116720.0,116710.0,1.44443233]
["bitfinex-derivatives","BTCF0:USTF0",1755878617133,0.23129,116720.0,116710.0,1.44443233]
["bitfinex-derivatives","BTCF0:USTF0",1755878617423,1.30835,116730.0,116720.0,0.5604916]
["bitfinex-derivatives","BTCF0:USTF0",1755878617628,0.68873,116730.0,116720.0,1.12981852]
["bitfinex-derivatives","BTCF0:USTF0",1755878617813,1.59081,116730.0,116720.0,1.12981852]
["bitfinex-derivatives","BTCF0:USTF0",1755878618524,0.68873,116730.0,116720.0,1.12981852]
["bitfinex-derivatives","BTCF0:USTF0",1755878619021,0.32793,116730.0,116720.0,1.12981852]
["bitfinex-derivatives","BTCF0:USTF0",1755878619218,0.32793,116730.0,116720.0,0.60688509]
["bitfinex-derivatives","BTCF0:USTF0",1755878619523,0.76334,116730.0,116720.0,0.60688509]
["bitfinex-derivatives","BTCF0:USTF0",1755878619826,0.76334,116730.0,116720.0,0.39364509]
["bitfinex-derivatives","BTCF0:USTF0",1755878620015,0.76534,116730.0,116720.0,0.39364509]
["bitfinex-derivatives","BTCF0:USTF0",1755878620420,0.76434,116730.0,116720.0,0.39364509]
["bitfinex-derivatives","BTCF0:USTF0",1755878621022,0.76434,116730.0,116720.0,0.56256509]
["bitfinex-derivatives","BTCF0:USTF0",1755878621629,0.76434,116730.0,116720.0,0.60688509]
["bitfinex-derivatives","BTCF0:USTF0",1755878622129,0.40354,116730.0,116720.0,0.60688509]
["bitfinex-derivatives","BTCF0:USTF0",1755878622730,0.76434,116730.0,116720.0,0.60688509]
["bitfinex-derivatives","BTCF0:USTF0",1755878622916,0.76334,116730.0,116720.0,0.60688509]
["bitfinex-derivatives","BTCF0:USTF0",1755878623828,1.28627343,116730.0,116720.0,0.20706509]
["bitfinex-derivatives","BTCF0:USTF0",1755878624029,0.76334,116730.0,116720.0,0.20706509]
["bitfinex-derivatives","BTCF0:USTF0",1755878624228,1.53627343,116730.0,116720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878624429,1.55074,116730.0,116720.0,0.2670617]
["bitfinex-derivatives","BTCF0:USTF0",1755878624724,1.30074,116730.0,116720.0,0.60575519]
["bitfinex-derivatives","BTCF0:USTF0",1755878625125,1.66154,116730.0,116720.0,0.60575519]
["bitfinex-derivatives","BTCF0:USTF0",1755878625334,1.22613,116730.0,116720.0,0.60575519]
["bitfinex-derivatives","BTCF0:USTF0",1755878625723,0.68873,116730.0,116720.0,0.60575519]
["bitfinex-derivatives","BTCF0:USTF0",1755878626130,1.66026,116730.0,116720.0,0.60575519]
["bitfinex-derivatives","BTCF0:USTF0",1755878626329,0.59209,116730.0,116720.0,0.60575519]
["bitfinex-derivatives","BTCF0:USTF0",1755878626527,1.65092,116740.0,116730.0,0.2717842]
["bitfinex-derivatives","BTCF0:USTF0",1755878626734,1.65092,116740.0,116730.0,0.62775941]
["bitfinex-derivatives","BTCF0:USTF0",1755878626930,1.65092,116740.0,116730.0,0.36566941]
["bitfinex-derivatives","BTCF0:USTF0",1755878627129,1.65092,116740.0,116730.0,0.62775941]
["bitfinex-derivatives","BTCF0:USTF0",1755878627329,0.75416,116740.0,116730.0,0.5595542]
["bitfinex-derivatives","BTCF0:USTF0",1755878627530,1.65232,116740.0,116730.0,0.1608642]
["bitfinex-derivatives","BTCF0:USTF0",1755878628031,2.42625343,116740.0,116730.0,0.0858741]
["bitfinex-derivatives","BTCF0:USTF0",1755878628336,2.44406008,116740.0,116730.0,0.0858741]
["bitfinex-derivatives","BTCF0:USTF0",1755878629633,2.52972638,116740.0,116730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878630033,0.3932,116720.0,116710.0,0.11881349]
["bitfinex-derivatives","BTCF0:USTF0",1755878630237,2.17205343,116720.0,116710.0,0.13188857]
["bitfinex-derivatives","BTCF0:USTF0",1755878631532,2.17205343,116720.0,116710.0,0.13288857]
["bitfinex-derivatives","BTCF0:USTF0",1755878631723,1.64912,116720.0,116710.0,0.13288857]
["bitfinex-derivatives","BTCF0:USTF0",1755878631928,2.17205343,116720.0,116710.0,0.13288857]
["bitfinex-derivatives","BTCF0:USTF0",1755878632233,2.17205343,116720.0,116710.0,0.13488857]
["bitfinex-derivatives","BTCF0:USTF0",1755878633627,2.50773453,116720.0,116710.0,0.04920027]
["bitfinex-derivatives","BTCF0:USTF0",1755878633829,2.50773453,116720.0,116710.0,0.04940027]
["bitfinex-derivatives","BTCF0:USTF0",1755878634131,2.50773453,116720.0,116710.0,0.13508867]
["bitfinex-derivatives","BTCF0:USTF0",1755878634431,2.42205343,116720.0,116710.0,0.13508867]
["bitfinex-derivatives","BTCF0:USTF0",1755878635335,2.50773453,116720.0,116710.0,0.13508867]
["bitfinex-derivatives","BTCF0:USTF0",1755878635534,2.50773453,116720.0,116710.0,0.04940027]
["bitfinex-derivatives","BTCF0:USTF0",1755878635841,0.4024258,116700.0,116690.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1755878636030,2.17619923,116700.0,116690.0,0.14734033]
["bitfinex-derivatives","BTCF0:USTF0",1755878636231,1.56757,116700.0,116690.0,0.14734033]
["bitfinex-derivatives","BTCF0:USTF0",1755878636732,2.09050343,116700.0,116690.0,0.14734033]
["bitfinex-derivatives","BTCF0:USTF0",1755878637232,1.6532658,116700.0,116690.0,0.06463723]
["bitfinex-derivatives","BTCF0:USTF0",1755878637433,2.09050343,116700.0,116690.0,0.15034033]
["bitfinex-derivatives","BTCF0:USTF0",1755878638038,2.09050343,116700.0,116690.0,0.14734033]
["bitfinex-derivatives","BTCF0:USTF0",1755878638444,1.56757,116700.0,116690.0,0.14934033]
["bitfinex-derivatives","BTCF0:USTF0",1755878638632,2.09050343,116700.0,116690.0,0.06363723]
["bitfinex-derivatives","BTCF0:USTF0",1755878639141,2.42619883,116700.0,116690.0,0.06163723]
["bitfinex-derivatives","BTCF0:USTF0",1755878639441,2.42619883,116700.0,116690.0,0.06183723]
["bitfinex-derivatives","BTCF0:USTF0",1755878639654,0.2395505,116680.0,116670.0,0.21761997]
["bitfinex-derivatives","BTCF0:USTF0",1755878639834,1.651401,116680.0,116670.0,0.32380997]
["bitfinex-derivatives","BTCF0:USTF0",1755878640137,2.42433443,116680.0,116670.0,0.12982687]
["bitfinex-derivatives","BTCF0:USTF0",1755878640349,2.46661493,116680.0,116670.0,0.04263687]
["bitfinex-derivatives","BTCF0:USTF0",1755878640542,0.08346,116660.0,116650.0,0.5057627]
["bitfinex-derivatives","BTCF0:USTF0",1755878640835,0.9422,116660.0,116650.0,0.62013304]
["bitfinex-derivatives","BTCF0:USTF0",1755878641041,0.97506,116660.0,116650.0,0.52891271]
["bitfinex-derivatives","BTCF0:USTF0",1755878641234,1.33586,116660.0,116650.0,0.45187304]
["bitfinex-derivatives","BTCF0:USTF0",1755878641435,1.94451883,116660.0,116650.0,0.1454677]
["bitfinex-derivatives","BTCF0:USTF0",1755878641640,2.10879343,116660.0,116650.0,0.2180877]
["bitfinex-derivatives","BTCF0:USTF0",1755878641941,1.85879343,116660.0,116650.0,0.44597034]
["bitfinex-derivatives","BTCF0:USTF0",1755878642138,2.19451873,116660.0,116650.0,0.06843034]
["bitfinex-derivatives","BTCF0:USTF0",1755878642334,2.19451873,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755878642644,2.19451873,116660.0,116650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755878642833,2.19451873,116660.0,116650.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755878643544,0.0857326,116650.0,116640.0,0.07041835]
["bitfinex-derivatives","BTCF0:USTF0",1755878643737,1.49239946,116650.0,116640.0,0.07041835]
["bitfinex-derivatives","BTCF0:USTF0",1755878643938,1.21946603,116650.0,116640.0,0.07041835]
["bitfinex-derivatives","BTCF0:USTF0",1755878644144,1.74239946,116650.0,116640.0,0.07041835]
["bitfinex-derivatives","BTCF0:USTF0",1755878644546,1.21946603,116650.0,116640.0,0.07041835]
["bitfinex-derivatives","BTCF0:USTF0",1755878644843,0.96946603,116650.0,116640.0,0.07041835]
["bitfinex-derivatives","BTCF0:USTF0",1755878645146,0.96946603,116650.0,116640.0,0.15103835]
["bitfinex-derivatives","BTCF0:USTF0",1755878645345,0.96946603,116650.0,116640.0,0.07841835]
["bitfinex-derivatives","BTCF0:USTF0",1755878646046,0.96946603,116650.0,116640.0,0.15103835]
["bitfinex-derivatives","BTCF0:USTF0",1755878646247,0.96946603,116650.0,116640.0,0.07841835]
["bitfinex-derivatives","BTCF0:USTF0",1755878646442,1.74239946,116650.0,116640.0,0.07841835]
["bitfinex-derivatives","BTCF0:USTF0",1755878646748,1.74239946,116650.0,116640.0,0.07861835]
["bitfinex-derivatives","BTCF0:USTF0",1755878647137,1.49239946,116650.0,116640.0,0.07861835]
["bitfinex-derivatives","BTCF0:USTF0",1755878647548,0.96946603,116650.0,116640.0,0.07861835]
["bitfinex-derivatives","BTCF0:USTF0",1755878648153,1.49239946,116650.0,116640.0,0.07861835]
["bitfinex-derivatives","BTCF0:USTF0",1755878648350,1.74239946,116650.0,116640.0,0.07861835]
["bitfinex-derivatives","BTCF0:USTF0",1755878648652,0.96946603,116650.0,116640.0,0.07861835]
["bitfinex-derivatives","BTCF0:USTF0",1755878648841,1.86354603,116650.0,116640.0,0.07861835]
["bitfinex-derivatives","BTCF0:USTF0",1755878649043,1.86354603,116650.0,116640.0,0.15123835]
["bitfinex-derivatives","BTCF0:USTF0",1755878649241,1.5906126,116650.0,116640.0,0.15123835]
["bitfinex-derivatives","BTCF0:USTF0",1755878649442,2.11354603,116650.0,116640.0,0.15123835]
["bitfinex-derivatives","BTCF0:USTF0",1755878650051,1.21946603,116650.0,116640.0,0.15123835]
["bitfinex-derivatives","BTCF0:USTF0",1755878650242,2.11178603,116650.0,116640.0,0.15123835]
["bitfinex-derivatives","BTCF0:USTF0",1755878650444,1.86178603,116650.0,116640.0,0.28789835]
["bitfinex-derivatives","BTCF0:USTF0",1755878650759,1.86178603,116650.0,116640.0,0.42568835]
["bitfinex-derivatives","BTCF0:USTF0",1755878651143,2.63471946,116650.0,116640.0,0.07861835]
["bitfinex-derivatives","BTCF0:USTF0",1755878651346,2.63471946,116650.0,116610.0,0.17644928]
["bitfinex-derivatives","BTCF0:USTF0",1755878651347,0.0857542,116620.0,116610.0,0.17644928]
["bitfinex-derivatives","BTCF0:USTF0",1755878651554,1.86068763,116620.0,116610.0,0.49338928]
["bitfinex-derivatives","BTCF0:USTF0",1755878651854,1.252,116620.0,116610.0,0.51777324]
["bitfinex-derivatives","BTCF0:USTF0",1755878652056,1.3377542,116620.0,116610.0,0.43201174]
["bitfinex-derivatives","BTCF0:USTF0",1755878652254,1.3377542,116620.0,116610.0,0.49338417]
["bitfinex-derivatives","BTCF0:USTF0",1755878652849,1.86168763,116620.0,116610.0,0.40837543]
["bitfinex-derivatives","BTCF0:USTF0",1755878653056,1.86168763,116620.0,116610.0,0.36588543]
["bitfinex-derivatives","BTCF0:USTF0",1755878653354,1.86168763,116620.0,116610.0,0.57663543]
["bitfinex-derivatives","BTCF0:USTF0",1755878653650,1.3387542,116620.0,116610.0,0.472773]
["bitfinex-derivatives","BTCF0:USTF0",1755878653957,1.3376342,116620.0,116610.0,0.515263]
["bitfinex-derivatives","BTCF0:USTF0",1755878654147,1.25188,116620.0,116610.0,0.66239141]
["bitfinex-derivatives","BTCF0:USTF0",1755878654345,1.3376342,116620.0,116610.0,0.515263]
["bitfinex-derivatives","BTCF0:USTF0",1755878654545,1.3376342,116620.0,116610.0,0.515463]
["bitfinex-derivatives","BTCF0:USTF0",1755878654746,0.9768342,116620.0,116610.0,0.515463]
["bitfinex-derivatives","BTCF0:USTF0",1755878655355,1.3376342,116620.0,116610.0,0.515463]
["bitfinex-derivatives","BTCF0:USTF0",1755878655652,1.86056763,116620.0,116610.0,0.515463]
["bitfinex-derivatives","BTCF0:USTF0",1755878656151,1.77481343,116620.0,116610.0,0.515463]
["bitfinex-derivatives","BTCF0:USTF0",1755878656357,1.77481343,116620.0,116610.0,0.6012245]
["bitfinex-derivatives","BTCF0:USTF0",1755878656562,1.77385343,116620.0,116610.0,0.6012245]
["bitfinex-derivatives","BTCF0:USTF0",1755878656751,0.9758742,116620.0,116610.0,0.515463]
["bitfinex-derivatives","BTCF0:USTF0",1755878657058,1.85960763,116620.0,116610.0,0.347203]
["bitfinex-derivatives","BTCF0:USTF0",1755878657456,1.85960763,116620.0,116610.0,0.511123]
["bitfinex-derivatives","BTCF0:USTF0",1755878657956,1.3366742,116620.0,116610.0,0.511123]
["bitfinex-derivatives","BTCF0:USTF0",1755878658258,1.85960763,116620.0,116610.0,0.15607126]
["bitfinex-derivatives","BTCF0:USTF0",1755878658858,1.85960763,116620.0,116610.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1755878659051,2.10960763,116620.0,116610.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1755878660562,2.10708763,116620.0,116610.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1755878660755,2.14235182,116620.0,116610.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1755878661156,1.89235182,116620.0,116610.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1755878661858,2.14235182,116620.0,116610.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1755878662056,2.14315182,116620.0,116610.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755878662560,2.14235182,116620.0,116610.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755878663462,1.61941839,116620.0,116610.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755878663763,2.14235182,116620.0,116610.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755878663965,1.89235182,116620.0,116610.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755878664262,1.89235182,116620.0,116610.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1755878664564,1.85512763,116620.0,116610.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1755878664862,0.97048763,116620.0,116610.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1755878665060,1.85552763,116620.0,116610.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1755878665361,1.85560763,116620.0,116610.0,0.5485215]
["bitfinex-derivatives","BTCF0:USTF0",1755878665664,1.85560763,116620.0,116610.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1755878666768,1.24692,116620.0,116610.0,0.5485215]
["bitfinex-derivatives","BTCF0:USTF0",1755878667067,1.3313142,116620.0,116610.0,0.7985215]
["bitfinex-derivatives","BTCF0:USTF0",1755878667363,1.85424763,116620.0,116610.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1755878668065,1.85424763,116620.0,116610.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1755878668370,2.10424763,116620.0,116610.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755878669976,1.85424763,116620.0,116610.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755878670781,2.12435466,116620.0,116610.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1755878672483,2.12435466,116620.0,116610.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755878672976,2.12435466,116620.0,116610.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1755878673478,2.12435466,116620.0,116610.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755878679181,0.0857577,116610.0,116600.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1755878679381,0.98959816,116610.0,116600.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1755878679882,0.98959816,116610.0,116600.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1755878680589,0.46666473,116610.0,116600.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1755878680784,0.0857579,116610.0,116600.0,0.7983252]
["bitfinex-derivatives","BTCF0:USTF0",1755878680989,0.9656779,116610.0,116600.0,0.8013252]
["bitfinex-derivatives","BTCF0:USTF0",1755878681189,0.88,116610.0,116600.0,0.8013252]
["bitfinex-derivatives","BTCF0:USTF0",1755878681690,0.87864,116620.0,116610.0,0.2741379]
["bitfinex-derivatives","BTCF0:USTF0",1755878681890,0.00012835,116630.0,116620.0,0.5423105]
["bitfinex-derivatives","BTCF0:USTF0",1755878682190,0.98484,116630.0,116620.0,0.5423105]
["bitfinex-derivatives","BTCF0:USTF0",1755878682387,0.8990968,116630.0,116620.0,0.7925105]
["bitfinex-derivatives","BTCF0:USTF0",1755878682592,0.0201768,116630.0,116620.0,0.7925105]
["bitfinex-derivatives","BTCF0:USTF0",1755878682787,0.00012835,116630.0,116620.0,0.7925105]
["bitfinex-derivatives","BTCF0:USTF0",1755878682995,1.48800498,116630.0,116620.0,0.70676]
["bitfinex-derivatives","BTCF0:USTF0",1755878683195,1.48800498,116630.0,116620.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1755878683196,1.64802498,116630.0,116620.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1755878683692,2.00882498,116630.0,116620.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1755878683893,2.00982498,116630.0,116620.0,0.25223]
["bitfinex-derivatives","BTCF0:USTF0",1755878684688,2.00982498,116630.0,116620.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1755878684895,2.00982498,116630.0,116620.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1755878685081,1.48689155,116630.0,116620.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1755878685286,1.66635178,116630.0,116620.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1755878685592,1.66635178,116630.0,116620.0,0.7900205]
["bitfinex-derivatives","BTCF0:USTF0",1755878685794,1.66635178,116630.0,116620.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1755878685989,1.14341835,116630.0,116620.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1755878686694,1.22916155,116630.0,116620.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1755878687193,1.75209498,116630.0,116620.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1755878687392,1.77231657,116630.0,116620.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1755878687984,1.24938314,116630.0,116620.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1755878688294,1.24938804,116630.0,116620.0,0.7900205]
["bitfinex-derivatives","BTCF0:USTF0",1755878688486,1.22916155,116630.0,116620.0,0.7900205]
["bitfinex-derivatives","BTCF0:USTF0",1755878688689,0.00112835,116630.0,116620.0,0.7900205]
["bitfinex-derivatives","BTCF0:USTF0",1755878688990,0.87784835,116630.0,116620.0,0.7900205]
["bitfinex-derivatives","BTCF0:USTF0",1755878689297,0.87784835,116630.0,116620.0,1.67375393]
["bitfinex-derivatives","BTCF0:USTF0",1755878689487,0.87784835,116630.0,116620.0,1.31295393]
["bitfinex-derivatives","BTCF0:USTF0",1755878689683,1.65556178,116630.0,116620.0,0.45427]
["bitfinex-derivatives","BTCF0:USTF0",1755878690091,1.65556178,116630.0,116620.0,0.5400205]
["bitfinex-derivatives","BTCF0:USTF0",1755878691096,1.13262835,116630.0,116620.0,0.5400205]
["bitfinex-derivatives","BTCF0:USTF0",1755878691284,0.15590254,116670.0,116660.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1755878691285,0.10363,116670.0,116660.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1755878691484,0.02023573,116670.0,116660.0,0.8217658]
["bitfinex-derivatives","BTCF0:USTF0",1755878692391,0.27501573,116670.0,116660.0,0.8217658]
["bitfinex-derivatives","BTCF0:USTF0",1755878692594,0.63581573,116670.0,116660.0,0.4609658]
["bitfinex-derivatives","BTCF0:USTF0",1755878692795,1.15874916,116670.0,116660.0,0.4609711]
["bitfinex-derivatives","BTCF0:USTF0",1755878693101,1.15874916,116670.0,116660.0,0.7119711]
["bitfinex-derivatives","BTCF0:USTF0",1755878693102,0.64081573,116670.0,116660.0,0.7119711]
["bitfinex-derivatives","BTCF0:USTF0",1755878693298,1.16374916,116670.0,116660.0,0.4619711]
["bitfinex-derivatives","BTCF0:USTF0",1755878693596,2.03942916,116670.0,116660.0,0.22201]
["bitfinex-derivatives","BTCF0:USTF0",1755878693794,2.12714296,116670.0,116660.0,0.13798617]
["bitfinex-derivatives","BTCF0:USTF0",1755878694195,1.51849573,116670.0,116660.0,0.40267617]
["bitfinex-derivatives","BTCF0:USTF0",1755878694493,1.51849573,116670.0,116660.0,0.53021727]
["bitfinex-derivatives","BTCF0:USTF0",1755878694700,2.04142916,116670.0,116660.0,0.13798617]
["bitfinex-derivatives","BTCF0:USTF0",1755878694995,2.12714296,116670.0,116660.0,0.13798617]
["bitfinex-derivatives","BTCF0:USTF0",1755878695491,2.37714296,116670.0,116660.0,0.13798617]
["bitfinex-derivatives","BTCF0:USTF0",1755878695892,2.37714296,116670.0,116660.0,0.06944617]
["bitfinex-derivatives","BTCF0:USTF0",1755878697395,2.37714296,116670.0,116660.0,0.48839727]
["bitfinex-derivatives","BTCF0:USTF0",1755878697703,1.51849573,116670.0,116660.0,0.53021727]
["bitfinex-derivatives","BTCF0:USTF0",1755878697894,2.04142916,116670.0,116660.0,0.53021727]
["bitfinex-derivatives","BTCF0:USTF0",1755878698497,0.64281573,116670.0,116660.0,0.53021727]
["bitfinex-derivatives","BTCF0:USTF0",1755878698800,1.51829573,116670.0,116660.0,0.53021727]
["bitfinex-derivatives","BTCF0:USTF0",1755878699798,2.04122916,116670.0,116660.0,0.78021727]
["bitfinex-derivatives","BTCF0:USTF0",1755878700000,2.12694306,116670.0,116660.0,0.78021727]
["bitfinex-derivatives","BTCF0:USTF0",1755878700194,2.12694306,116670.0,116660.0,0.13798617]
["bitfinex-derivatives","BTCF0:USTF0",1755878700597,2.12694306,116670.0,116660.0,0.06944617]
["bitfinex-derivatives","BTCF0:USTF0",1755878700800,2.37694306,116670.0,116660.0,0.06944617]
["bitfinex-derivatives","BTCF0:USTF0",1755878700998,0.2858558,116640.0,116630.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1755878701199,2.04506923,116640.0,116630.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1755878701394,2.04506923,116640.0,116630.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1755878701603,0.46443,116660.0,116650.0,0.1961787]
["bitfinex-derivatives","BTCF0:USTF0",1755878701798,1.45647644,116660.0,116650.0,0.4607787]
["bitfinex-derivatives","BTCF0:USTF0",1755878702202,1.09567644,116660.0,116650.0,0.4607787]
["bitfinex-derivatives","BTCF0:USTF0",1755878702399,1.54219764,116660.0,116650.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1755878702600,2.06513107,116660.0,116650.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1755878703004,1.97940987,116660.0,116650.0,0.4607786]
["bitfinex-derivatives","BTCF0:USTF0",1755878703506,1.98340987,116660.0,116650.0,0.4617786]
["bitfinex-derivatives","BTCF0:USTF0",1755878703705,1.09967644,116660.0,116650.0,0.4617786]
["bitfinex-derivatives","BTCF0:USTF0",1755878704399,1.70833107,116660.0,116650.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1755878704609,1.70833107,116660.0,116650.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1755878705010,2.07013107,116660.0,116650.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1755878705311,2.07013107,116660.0,116650.0,0.4201585]
["bitfinex-derivatives","BTCF0:USTF0",1755878705506,1.98440987,116660.0,116650.0,0.4619785]
["bitfinex-derivatives","BTCF0:USTF0",1755878705704,1.46147644,116660.0,116650.0,0.4619785]
["bitfinex-derivatives","BTCF0:USTF0",1755878706014,1.10067644,116660.0,116650.0,0.4619785]
["bitfinex-derivatives","BTCF0:USTF0",1755878706607,1.62360987,116660.0,116650.0,0.4619785]
["bitfinex-derivatives","BTCF0:USTF0",1755878707003,0.65171987,116660.0,116650.0,0.4619785]
["bitfinex-derivatives","BTCF0:USTF0",1755878707208,1.62356987,116660.0,116650.0,0.4619785]
["bitfinex-derivatives","BTCF0:USTF0",1755878707609,0.90047644,116660.0,116650.0,0.7119785]
["bitfinex-derivatives","BTCF0:USTF0",1755878708205,0.22527644,116660.0,116650.0,0.7119785]
["bitfinex-derivatives","BTCF0:USTF0",1755878708409,0.83393097,116660.0,116650.0,0.1554685]
["bitfinex-derivatives","BTCF0:USTF0",1755878708600,0.31099754,116660.0,116650.0,0.1554685]
["bitfinex-derivatives","BTCF0:USTF0",1755878708802,1.19473097,116660.0,116650.0,0.1554685]
["bitfinex-derivatives","BTCF0:USTF0",1755878709202,1.10900987,116660.0,116650.0,0.2659185]
["bitfinex-derivatives","BTCF0:USTF0",1755878709503,0.22527644,116660.0,116650.0,0.4619785]
["bitfinex-derivatives","BTCF0:USTF0",1755878710008,1.10055644,116660.0,116650.0,0.7119785]
["bitfinex-derivatives","BTCF0:USTF0",1755878710411,0.90043644,116660.0,116650.0,0.7119785]
["bitfinex-derivatives","BTCF0:USTF0",1755878710606,0.02515644,116660.0,116650.0,1.59571193]
["bitfinex-derivatives","BTCF0:USTF0",1755878711006,0.56092,116690.0,116680.0,0.4607565]
["bitfinex-derivatives","BTCF0:USTF0",1755878711205,1.43616,116690.0,116680.0,0.4609565]
["bitfinex-derivatives","BTCF0:USTF0",1755878712008,1.07536,116690.0,116680.0,0.4609565]
["bitfinex-derivatives","BTCF0:USTF0",1755878712511,1.07936,116690.0,116680.0,0.4609565]
["bitfinex-derivatives","BTCF0:USTF0",1755878713310,1.68799253,116690.0,116680.0,0.3067165]
["bitfinex-derivatives","BTCF0:USTF0",1755878713504,2.04879253,116690.0,116680.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1755878713710,2.04879253,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878714017,2.05479253,116690.0,116680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755878714407,2.05479253,116690.0,116680.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1755878714905,2.30479253,116690.0,116680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755878715210,0.1859212,116660.0,116650.0,0.3896656]
["bitfinex-derivatives","BTCF0:USTF0",1755878715412,0.2773012,116660.0,116650.0,0.3896656]
["bitfinex-derivatives","BTCF0:USTF0",1755878715605,0.2773012,116660.0,116650.0,0.30394]
["bitfinex-derivatives","BTCF0:USTF0",1755878715811,0.2773012,116660.0,116650.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1755878715812,1.16103463,116660.0,116650.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1755878716010,1.16103463,116660.0,116650.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1755878716207,1.16103463,116660.0,116650.0,0.2565385]
["bitfinex-derivatives","BTCF0:USTF0",1755878716708,0.19158,116680.0,116670.0,0.4581938]
["bitfinex-derivatives","BTCF0:USTF0",1755878717005,0.87504,116680.0,116670.0,0.4581938]
["bitfinex-derivatives","BTCF0:USTF0",1755878717407,0.87504,116680.0,116670.0,1.0689938]
["bitfinex-derivatives","BTCF0:USTF0",1755878717617,0.97042,116690.0,116680.0,0.4660866]
["bitfinex-derivatives","BTCF0:USTF0",1755878718020,1.1523192,116690.0,116680.0,0.4660866]
["bitfinex-derivatives","BTCF0:USTF0",1755878718421,2.03605263,116690.0,116680.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1755878718717,2.03605263,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878718913,0.2770863,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878719112,0.0857213,116660.0,116650.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1755878719415,1.94907343,116660.0,116650.0,0.1723386]
["bitfinex-derivatives","BTCF0:USTF0",1755878719718,0.45098,116670.0,116660.0,0.0857213]
["bitfinex-derivatives","BTCF0:USTF0",1755878720017,1.06534,116670.0,116660.0,0.4661013]
["bitfinex-derivatives","BTCF0:USTF0",1755878721020,0.97516,116670.0,116660.0,0.7161013]
["bitfinex-derivatives","BTCF0:USTF0",1755878721223,1.06934,116670.0,116660.0,0.7171013]
["bitfinex-derivatives","BTCF0:USTF0",1755878721716,0.004,116670.0,116660.0,0.7171013]
["bitfinex-derivatives","BTCF0:USTF0",1755878721920,0.004,116670.0,116660.0,1.60083473]
["bitfinex-derivatives","BTCF0:USTF0",1755878722120,0.004,116670.0,116660.0,1.0781013]
["bitfinex-derivatives","BTCF0:USTF0",1755878722321,0.45698,116670.0,116660.0,0.7173013]
["bitfinex-derivatives","BTCF0:USTF0",1755878722523,0.09618,116670.0,116660.0,0.7173013]
["bitfinex-derivatives","BTCF0:USTF0",1755878722714,0.19638,116670.0,116660.0,0.3074513]
["bitfinex-derivatives","BTCF0:USTF0",1755878722916,1.08011343,116670.0,116660.0,0.4673013]
["bitfinex-derivatives","BTCF0:USTF0",1755878723521,0.6428939,116670.0,116660.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1755878723722,1.16582733,116670.0,116660.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1755878723917,1.16582733,116670.0,116660.0,0.4227513]
["bitfinex-derivatives","BTCF0:USTF0",1755878724423,1.16582733,116670.0,116660.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1755878724619,1.16582733,116670.0,116660.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1755878724823,1.16662733,116670.0,116660.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1755878725116,0.2752313,116660.0,116650.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1755878725312,0.2623386,116650.0,116640.0,0.06860865]
["bitfinex-derivatives","BTCF0:USTF0",1755878725510,0.0857474,116630.0,116620.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1755878725715,0.0857507,116620.0,116610.0,0.06159805]
["bitfinex-derivatives","BTCF0:USTF0",1755878725922,0.0857507,116620.0,116600.0,0.1303102]
["bitfinex-derivatives","BTCF0:USTF0",1755878725923,0.096958,116610.0,116600.0,0.13530805]
["bitfinex-derivatives","BTCF0:USTF0",1755878726216,1.86253143,116610.0,116600.0,0.13530805]
["bitfinex-derivatives","BTCF0:USTF0",1755878726413,1.339598,116610.0,116590.0,0.14736955]
["bitfinex-derivatives","BTCF0:USTF0",1755878726624,0.379,116600.0,116590.0,0.22107955]
["bitfinex-derivatives","BTCF0:USTF0",1755878726812,0.87933996,116600.0,116590.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1755878727013,0.379,116600.0,116590.0,0.22101362]
["bitfinex-derivatives","BTCF0:USTF0",1755878727214,0.4647654,116600.0,116590.0,0.20358982]
["bitfinex-derivatives","BTCF0:USTF0",1755878727415,0.379,116600.0,116590.0,0.28936252]
["bitfinex-derivatives","BTCF0:USTF0",1755878727917,0.0192,116600.0,116590.0,0.5395016]
["bitfinex-derivatives","BTCF0:USTF0",1755878728123,0.001,116600.0,116590.0,0.5395016]
["bitfinex-derivatives","BTCF0:USTF0",1755878728323,0.001,116600.0,116590.0,0.7897016]
["bitfinex-derivatives","BTCF0:USTF0",1755878728522,1.3283978,116610.0,116600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755878728824,1.3283978,116610.0,116600.0,0.28525028]
["bitfinex-derivatives","BTCF0:USTF0",1755878729125,1.74297236,116610.0,116600.0,0.13843028]
["bitfinex-derivatives","BTCF0:USTF0",1755878729314,1.99297236,116610.0,116600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878729518,1.12933256,116610.0,116600.0,0.4217954]
["bitfinex-derivatives","BTCF0:USTF0",1755878729718,1.589718,116610.0,116600.0,0.4217954]
["bitfinex-derivatives","BTCF0:USTF0",1755878729920,0.379,116610.0,116600.0,0.4663454]
["bitfinex-derivatives","BTCF0:USTF0",1755878730217,1.25496,116610.0,116600.0,0.4703454]
["bitfinex-derivatives","BTCF0:USTF0",1755878730528,1.25496,116610.0,116600.0,0.53186568]
["bitfinex-derivatives","BTCF0:USTF0",1755878731721,0.89416,116610.0,116600.0,0.53186568]
["bitfinex-derivatives","BTCF0:USTF0",1755878731919,1.25496,116610.0,116600.0,0.53586568]
["bitfinex-derivatives","BTCF0:USTF0",1755878732224,1.24376,116610.0,116600.0,0.24570028]
["bitfinex-derivatives","BTCF0:USTF0",1755878732413,1.3295179,116610.0,116600.0,0.24570028]
["bitfinex-derivatives","BTCF0:USTF0",1755878732616,1.74409246,116610.0,116600.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1755878733011,1.74409246,116610.0,116600.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1755878734014,1.24376,116610.0,116600.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1755878734218,1.24376,116610.0,116600.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1755878734422,1.24388,116610.0,116600.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1755878734630,1.24388,116610.0,116600.0,0.5446651]
["bitfinex-derivatives","BTCF0:USTF0",1755878735126,1.3408377,116610.0,116600.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1755878735628,1.3408377,116610.0,116600.0,0.5446651]
["bitfinex-derivatives","BTCF0:USTF0",1755878736825,1.3408377,116610.0,116600.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1755878737023,1.3408377,116610.0,116600.0,0.5446651]
["bitfinex-derivatives","BTCF0:USTF0",1755878737420,0.001,116610.0,116600.0,0.5446651]
["bitfinex-derivatives","BTCF0:USTF0",1755878737621,0.876,116610.0,116600.0,0.5446651]
["bitfinex-derivatives","BTCF0:USTF0",1755878737928,0.001,116610.0,116600.0,0.5446651]
["bitfinex-derivatives","BTCF0:USTF0",1755878738628,0.001,116610.0,116600.0,0.7946651]
["bitfinex-derivatives","BTCF0:USTF0",1755878738832,0.1049577,116610.0,116600.0,0.7946651]
["bitfinex-derivatives","BTCF0:USTF0",1755878739523,0.001,116610.0,116600.0,0.7946651]
["bitfinex-derivatives","BTCF0:USTF0",1755878739923,0.001,116610.0,116600.0,1.57003966]
["bitfinex-derivatives","BTCF0:USTF0",1755878740128,0.3678,116630.0,116620.0,0.22053]
["bitfinex-derivatives","BTCF0:USTF0",1755878740129,1.341263,116630.0,116620.0,0.22053]
["bitfinex-derivatives","BTCF0:USTF0",1755878740329,1.341263,116630.0,116620.0,0.4663304]
["bitfinex-derivatives","BTCF0:USTF0",1755878740525,1.25552,116630.0,116620.0,0.4663304]
["bitfinex-derivatives","BTCF0:USTF0",1755878741030,1.23572,116630.0,116620.0,0.4663304]
["bitfinex-derivatives","BTCF0:USTF0",1755878741525,0.87592,116630.0,116620.0,0.7183304]
["bitfinex-derivatives","BTCF0:USTF0",1755878741731,0.88392,116630.0,116620.0,0.7183304]
["bitfinex-derivatives","BTCF0:USTF0",1755878741927,0.89672,116630.0,116620.0,0.7183304]
["bitfinex-derivatives","BTCF0:USTF0",1755878742523,0.87592,116630.0,116620.0,0.7183304]
["bitfinex-derivatives","BTCF0:USTF0",1755878742729,0.89672,116630.0,116620.0,0.7183304]
["bitfinex-derivatives","BTCF0:USTF0",1755878743023,0.89672,116630.0,116620.0,0.7203304]
["bitfinex-derivatives","BTCF0:USTF0",1755878743428,1.343263,116630.0,116620.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1755878744227,1.343263,116630.0,116620.0,0.2659304]
["bitfinex-derivatives","BTCF0:USTF0",1755878744426,1.343263,116630.0,116620.0,0.4624004]
["bitfinex-derivatives","BTCF0:USTF0",1755878744628,1.25752,116630.0,116620.0,0.4624004]
["bitfinex-derivatives","BTCF0:USTF0",1755878744829,0.001,116630.0,116620.0,1.0732004]
["bitfinex-derivatives","BTCF0:USTF0",1755878745029,0.001,116630.0,116620.0,0.7124004]
["bitfinex-derivatives","BTCF0:USTF0",1755878745528,0.01569,116630.0,116620.0,0.7124004]
["bitfinex-derivatives","BTCF0:USTF0",1755878745732,0.101433,116630.0,116620.0,0.74238654]
["bitfinex-derivatives","BTCF0:USTF0",1755878746329,0.01569,116630.0,116620.0,0.74238654]
["bitfinex-derivatives","BTCF0:USTF0",1755878747925,0.3608,116640.0,116630.0,0.0857434]
["bitfinex-derivatives","BTCF0:USTF0",1755878748132,0.4638113,116660.0,116650.0,0.1909687]
["bitfinex-derivatives","BTCF0:USTF0",1755878748333,1.27307777,116660.0,116650.0,0.3430887]
["bitfinex-derivatives","BTCF0:USTF0",1755878748530,1.87997755,116660.0,116650.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1755878748730,1.87997755,116660.0,116650.0,0.1579387]
["bitfinex-derivatives","BTCF0:USTF0",1755878748931,2.12997755,116660.0,116650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878749440,2.12997755,116660.0,116650.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1755878749643,1.60879907,116660.0,116650.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1755878749841,2.13197755,116660.0,116650.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1755878751141,2.13197755,116660.0,116650.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1755878751537,2.13197755,116660.0,116650.0,0.13438135]
["bitfinex-derivatives","BTCF0:USTF0",1755878751743,2.13277755,116660.0,116650.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1755878752142,2.13277755,116660.0,116650.0,0.03968356]
["bitfinex-derivatives","BTCF0:USTF0",1755878752143,2.65495603,116660.0,116650.0,0.03968356]
["bitfinex-derivatives","BTCF0:USTF0",1755878753538,2.65495603,116660.0,116610.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1755878753539,0.085751,116620.0,116610.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1755878753736,1.84212948,116620.0,116610.0,0.29775]
["bitfinex-derivatives","BTCF0:USTF0",1755878754044,0.0857584,116610.0,116600.0,0.2315913]
["bitfinex-derivatives","BTCF0:USTF0",1755878754242,0.52117848,116610.0,116600.0,0.48569591]
["bitfinex-derivatives","BTCF0:USTF0",1755878754445,0.60693688,116610.0,116600.0,0.48589591]
["bitfinex-derivatives","BTCF0:USTF0",1755878754642,0.60693688,116610.0,116600.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1755878754944,0.96473688,116610.0,116600.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1755878755132,0.96473688,116610.0,116600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878755735,0.96473688,116610.0,116600.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1755878755947,0.96173688,116610.0,116600.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1755878756344,0.4405584,116610.0,116600.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1755878756548,0.96273688,116610.0,116600.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1755878757052,0.96273688,116610.0,116600.0,0.33437]
["bitfinex-derivatives","BTCF0:USTF0",1755878757255,0.4415584,116610.0,116600.0,0.4637253]
["bitfinex-derivatives","BTCF0:USTF0",1755878757445,1.3158384,116610.0,116600.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1755878758046,1.83701688,116610.0,116600.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1755878758845,1.3158384,116610.0,116600.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1755878759054,1.83701688,116610.0,116600.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1755878759953,0.96273688,116610.0,116600.0,0.40852448]
["bitfinex-derivatives","BTCF0:USTF0",1755878760154,1.3158384,116610.0,116600.0,0.49428968]
["bitfinex-derivatives","BTCF0:USTF0",1755878760449,0.87528,116610.0,116600.0,0.74428968]
["bitfinex-derivatives","BTCF0:USTF0",1755878760646,0.001,116610.0,116600.0,1.62626816]
["bitfinex-derivatives","BTCF0:USTF0",1755878761053,0.3608,116630.0,116620.0,0.1909902]
["bitfinex-derivatives","BTCF0:USTF0",1755878761354,1.23508,116630.0,116620.0,0.4557102]
["bitfinex-derivatives","BTCF0:USTF0",1755878761542,1.23504,116630.0,116620.0,0.4557102]
["bitfinex-derivatives","BTCF0:USTF0",1755878761742,0.3608,116630.0,116620.0,0.4557102]
["bitfinex-derivatives","BTCF0:USTF0",1755878762248,1.3207829,116630.0,116620.0,0.4557102]
["bitfinex-derivatives","BTCF0:USTF0",1755878762448,1.84196138,116630.0,116620.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1755878762653,1.84296138,116630.0,116620.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1755878764052,1.84296138,116630.0,116620.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1755878765353,1.3217829,116630.0,116620.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1755878765554,1.84296138,116630.0,116620.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1755878766357,1.86339595,116630.0,116620.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1755878766560,1.86339595,116630.0,116620.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1755878766747,1.86339595,116630.0,116620.0,0.17945]
["bitfinex-derivatives","BTCF0:USTF0",1755878767054,1.86339581,116630.0,116620.0,0.17945]
["bitfinex-derivatives","BTCF0:USTF0",1755878767850,1.86339581,116630.0,116620.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755878767851,2.11339581,116630.0,116620.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755878770458,2.11339581,116630.0,116620.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1755878770757,2.11339581,116630.0,116620.0,0.17945]
["bitfinex-derivatives","BTCF0:USTF0",1755878771160,2.11339581,116630.0,116620.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1755878772356,1.59221733,116630.0,116620.0,0.33137]
["bitfinex-derivatives","BTCF0:USTF0",1755878772557,2.11339581,116630.0,116620.0,0.17945]
["bitfinex-derivatives","BTCF0:USTF0",1755878772762,2.11339581,116630.0,116620.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1755878773061,1.23915581,116630.0,116620.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1755878773261,2.11279581,116630.0,116620.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1755878773653,2.11279581,116630.0,116620.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1755878773853,2.11279581,116630.0,116620.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1755878774359,2.11279581,116630.0,116620.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1755878775262,1.59161733,116630.0,116620.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1755878775564,2.11279581,116630.0,116620.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1755878778350,2.11279581,116630.0,116610.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755878778560,0.0857648,116600.0,116590.0,0.2885489]
["bitfinex-derivatives","BTCF0:USTF0",1755878778757,1.3198848,116600.0,116590.0,0.609171]
["bitfinex-derivatives","BTCF0:USTF0",1755878778956,1.3198848,116600.0,116590.0,0.5233989]
["bitfinex-derivatives","BTCF0:USTF0",1755878779157,1.3198411,116610.0,116600.0,0.43193]
["bitfinex-derivatives","BTCF0:USTF0",1755878779357,1.3402243,116610.0,116600.0,0.43193]
["bitfinex-derivatives","BTCF0:USTF0",1755878779556,1.86140278,116610.0,116600.0,0.43193]
["bitfinex-derivatives","BTCF0:USTF0",1755878780357,1.86240278,116610.0,116600.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1755878780665,0.98912278,116610.0,116600.0,0.46639789]
["bitfinex-derivatives","BTCF0:USTF0",1755878780856,1.3411043,116610.0,116600.0,0.46639789]
["bitfinex-derivatives","BTCF0:USTF0",1755878781057,1.86228278,116610.0,116600.0,0.46639789]
["bitfinex-derivatives","BTCF0:USTF0",1755878781259,1.86028278,116610.0,116600.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1755878781662,1.86028278,116610.0,116600.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1755878781962,1.86028278,116610.0,116600.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1755878782168,1.3391043,116610.0,116600.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1755878782467,1.86028278,116610.0,116600.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1755878782867,1.86028278,116610.0,116600.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1755878783656,1.86028278,116610.0,116590.0,0.0870689]
["bitfinex-derivatives","BTCF0:USTF0",1755878783657,0.1972247,116600.0,116590.0,0.0870689]
["bitfinex-derivatives","BTCF0:USTF0",1755878783859,0.1972247,116600.0,116540.0,0.02562198]
["bitfinex-derivatives","BTCF0:USTF0",1755878783860,0.3772415,116550.0,116540.0,0.02562198]
["bitfinex-derivatives","BTCF0:USTF0",1755878784167,0.0858162,116530.0,116520.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1755878784360,0.60699468,116530.0,116520.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1755878784562,1.96968468,116530.0,116520.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1755878784760,1.09668468,116530.0,116520.0,0.33982909]
["bitfinex-derivatives","BTCF0:USTF0",1755878784956,2.03524468,116530.0,116520.0,0.16528846]
["bitfinex-derivatives","BTCF0:USTF0",1755878785167,2.03224468,116530.0,116520.0,0.16528846]
["bitfinex-derivatives","BTCF0:USTF0",1755878785463,1.5080662,116530.0,116520.0,0.31310846]
["bitfinex-derivatives","BTCF0:USTF0",1755878785658,2.02924468,116530.0,116500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755878785979,1.25824938,116510.0,116500.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1755878786266,0.0848309,116510.0,116500.0,1.49017848]
["bitfinex-derivatives","BTCF0:USTF0",1755878786564,0.87304,116520.0,116510.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1755878786758,0.9588635,116520.0,116510.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1755878786963,0.9588635,116520.0,116510.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1755878787460,1.3196635,116520.0,116510.0,0.4540352]
["bitfinex-derivatives","BTCF0:USTF0",1755878787666,1.93326198,116520.0,116510.0,0.4540352]
["bitfinex-derivatives","BTCF0:USTF0",1755878787866,1.5141535,116520.0,116510.0,0.42843676]
["bitfinex-derivatives","BTCF0:USTF0",1755878788069,1.3551735,116520.0,116510.0,0.42843676]
["bitfinex-derivatives","BTCF0:USTF0",1755878788262,1.3187035,116520.0,116510.0,0.42843676]
["bitfinex-derivatives","BTCF0:USTF0",1755878788664,1.3217035,116520.0,116510.0,0.42943676]
["bitfinex-derivatives","BTCF0:USTF0",1755878788970,1.4160835,116520.0,116510.0,0.43043676]
["bitfinex-derivatives","BTCF0:USTF0",1755878789266,1.4160835,116520.0,116510.0,0.68043676]
["bitfinex-derivatives","BTCF0:USTF0",1755878789267,0.4506235,116520.0,116510.0,0.68043676]
["bitfinex-derivatives","BTCF0:USTF0",1755878789462,0.9628235,116520.0,116510.0,1.04123676]
["bitfinex-derivatives","BTCF0:USTF0",1755878789661,0.9628235,116520.0,116510.0,0.68043676]
["bitfinex-derivatives","BTCF0:USTF0",1755878789861,0.9628235,116520.0,116510.0,0.43043676]
["bitfinex-derivatives","BTCF0:USTF0",1755878790065,1.4525135,116520.0,116510.0,0.45612409]
["bitfinex-derivatives","BTCF0:USTF0",1755878790566,0.9628235,116520.0,116510.0,0.45612409]
["bitfinex-derivatives","BTCF0:USTF0",1755878790772,0.87796,116520.0,116510.0,1.31313347]
["bitfinex-derivatives","BTCF0:USTF0",1755878790969,0.9637835,116520.0,116510.0,1.67393347]
["bitfinex-derivatives","BTCF0:USTF0",1755878791264,0.9638635,116520.0,116510.0,1.58810257]
["bitfinex-derivatives","BTCF0:USTF0",1755878791674,0.9638635,116520.0,116510.0,1.06692409]
["bitfinex-derivatives","BTCF0:USTF0",1755878791872,0.0908235,116520.0,116510.0,1.06692409]
["bitfinex-derivatives","BTCF0:USTF0",1755878792366,0.0908235,116520.0,116510.0,0.70612409]
["bitfinex-derivatives","BTCF0:USTF0",1755878792866,0.0908235,116520.0,116510.0,1.06692409]
["bitfinex-derivatives","BTCF0:USTF0",1755878793073,0.005,116520.0,116510.0,1.15275499]
["bitfinex-derivatives","BTCF0:USTF0",1755878793469,0.2801935,116520.0,116510.0,1.06692409]
["bitfinex-derivatives","BTCF0:USTF0",1755878793664,0.0908235,116520.0,116510.0,0.70612409]
["bitfinex-derivatives","BTCF0:USTF0",1755878794170,0.005,116520.0,116510.0,0.70612409]
["bitfinex-derivatives","BTCF0:USTF0",1755878794477,0.005,116520.0,116510.0,0.78195499]
["bitfinex-derivatives","BTCF0:USTF0",1755878794661,0.0908235,116520.0,116510.0,0.69612409]
["bitfinex-derivatives","BTCF0:USTF0",1755878794866,0.005,116520.0,116510.0,0.78195499]
["bitfinex-derivatives","BTCF0:USTF0",1755878795171,0.005,116520.0,116510.0,1.66393347]
["bitfinex-derivatives","BTCF0:USTF0",1755878795372,1.23372,116540.0,116530.0,0.3724162]
["bitfinex-derivatives","BTCF0:USTF0",1755878795565,0.87292,116540.0,116530.0,1.25459468]
["bitfinex-derivatives","BTCF0:USTF0",1755878796273,1.2575188,116540.0,116530.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1755878796479,1.6183188,116540.0,116530.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1755878796665,1.5503688,116540.0,116530.0,0.4442162]
["bitfinex-derivatives","BTCF0:USTF0",1755878796975,0.2196958,116550.0,116540.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1755878797178,1.0925358,116550.0,116540.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1755878797469,1.97451428,116550.0,116540.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1755878797676,2.04246428,116550.0,116540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755878798377,1.5262858,116550.0,116540.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755878798577,2.04746428,116550.0,116540.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755878798869,2.04746428,116550.0,116540.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1755878799070,0.3833979,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878799270,0.0858153,116530.0,116520.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1755878799475,1.77738378,116530.0,116520.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1755878799777,1.0555653,116530.0,116520.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1755878799979,1.5490553,116530.0,116520.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1755878800278,1.6170053,116530.0,116520.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1755878800778,1.5490153,116530.0,116520.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1755878801177,1.5520153,116530.0,116520.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1755878801475,1.6199653,116530.0,116520.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1755878802566,1.5227453,116530.0,116520.0,0.46138]
["bitfinex-derivatives","BTCF0:USTF0",1755878802778,1.6189653,116530.0,116520.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1755878802972,1.5510153,116530.0,116520.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1755878803178,1.1901753,116530.0,116520.0,0.6952231]
["bitfinex-derivatives","BTCF0:USTF0",1755878803370,0.003,116530.0,116520.0,0.6952231]
["bitfinex-derivatives","BTCF0:USTF0",1755878803570,0.003,116530.0,116520.0,1.57720158]
["bitfinex-derivatives","BTCF0:USTF0",1755878803771,0.003,116530.0,116520.0,1.0560231]
["bitfinex-derivatives","BTCF0:USTF0",1755878803979,0.005,116530.0,116520.0,1.57820158]
["bitfinex-derivatives","BTCF0:USTF0",1755878804567,0.39727,116550.0,116520.0,1.57820158]
["bitfinex-derivatives","BTCF0:USTF0",1755878804766,1.4229312,116550.0,116540.0,0.4441485]
["bitfinex-derivatives","BTCF0:USTF0",1755878804970,1.4594012,116550.0,116540.0,0.4443485]
["bitfinex-derivatives","BTCF0:USTF0",1755878805172,2.04852968,116550.0,116540.0,0.35854]
["bitfinex-derivatives","BTCF0:USTF0",1755878805570,1.08075,116550.0,116540.0,0.4443486]
["bitfinex-derivatives","BTCF0:USTF0",1755878805777,0.97933,116550.0,116540.0,0.8051486]
["bitfinex-derivatives","BTCF0:USTF0",1755878806384,1.08743923,116550.0,116540.0,0.4443486]
["bitfinex-derivatives","BTCF0:USTF0",1755878806585,1.22621923,116550.0,116540.0,0.4443486]
["bitfinex-derivatives","BTCF0:USTF0",1755878806785,0.35361923,116550.0,116540.0,0.4443486]
["bitfinex-derivatives","BTCF0:USTF0",1755878806974,1.22617923,116550.0,116540.0,0.4443486]
["bitfinex-derivatives","BTCF0:USTF0",1755878807282,1.30201923,116550.0,116540.0,0.4463486]
["bitfinex-derivatives","BTCF0:USTF0",1755878807671,1.30201923,116550.0,116540.0,0.36054]
["bitfinex-derivatives","BTCF0:USTF0",1755878807876,1.82319771,116550.0,116540.0,0.36054]
["bitfinex-derivatives","BTCF0:USTF0",1755878808072,2.18399771,116550.0,116540.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1755878808277,2.18399771,116550.0,116540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755878809478,0.4039859,116530.0,116520.0,0.79497]
["bitfinex-derivatives","BTCF0:USTF0",1755878809784,1.87048438,116530.0,116520.0,0.24719]
["bitfinex-derivatives","BTCF0:USTF0",1755878810079,1.1727759,116530.0,116520.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1755878810477,1.3493059,116530.0,116520.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1755878810797,1.2764659,116530.0,116520.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1755878810978,1.2784659,116530.0,116520.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1755878811477,1.2784659,116530.0,116520.0,0.7717925]
["bitfinex-derivatives","BTCF0:USTF0",1755878811677,1.2804659,116530.0,116520.0,0.7727925]
["bitfinex-derivatives","BTCF0:USTF0",1755878811883,0.32217,116530.0,116520.0,1.1335925]
["bitfinex-derivatives","BTCF0:USTF0",1755878812483,0.30554608,116530.0,116520.0,1.65477098]
["bitfinex-derivatives","BTCF0:USTF0",1755878812680,0.39136128,116530.0,116520.0,1.1335925]
["bitfinex-derivatives","BTCF0:USTF0",1755878812882,0.42838128,116530.0,116520.0,1.1335925]
["bitfinex-derivatives","BTCF0:USTF0",1755878813189,0.50122128,116530.0,116520.0,1.04777]
["bitfinex-derivatives","BTCF0:USTF0",1755878813377,0.50122128,116530.0,116520.0,0.68697]
["bitfinex-derivatives","BTCF0:USTF0",1755878813681,0.42838128,116530.0,116520.0,0.7727925]
["bitfinex-derivatives","BTCF0:USTF0",1755878814082,0.42838128,116530.0,116520.0,1.65917098]
["bitfinex-derivatives","BTCF0:USTF0",1755878814083,0.02439608,116530.0,116520.0,1.65917098]
["bitfinex-derivatives","BTCF0:USTF0",1755878814384,0.89667608,116530.0,116520.0,1.1379925]
["bitfinex-derivatives","BTCF0:USTF0",1755878814587,0.89667608,116530.0,116520.0,1.65917098]
["bitfinex-derivatives","BTCF0:USTF0",1755878814979,0.02439608,116530.0,116520.0,1.65917098]
["bitfinex-derivatives","BTCF0:USTF0",1755878815589,0.02439608,116530.0,116520.0,1.1379925]
["bitfinex-derivatives","BTCF0:USTF0",1755878815887,0.02439608,116530.0,116520.0,1.65917098]
["bitfinex-derivatives","BTCF0:USTF0",1755878816375,0.02439608,116530.0,116520.0,1.1379925]
["bitfinex-derivatives","BTCF0:USTF0",1755878816580,0.02439608,116530.0,116520.0,1.65917098]
["bitfinex-derivatives","BTCF0:USTF0",1755878818189,0.02439608,116530.0,116520.0,2.53133098]
["bitfinex-derivatives","BTCF0:USTF0",1755878820081,0.23043608,116530.0,116520.0,2.0101525]
["bitfinex-derivatives","BTCF0:USTF0",1755878820390,0.23043608,116530.0,116520.0,2.53133098]
["bitfinex-derivatives","BTCF0:USTF0",1755878820595,0.02439608,116530.0,116520.0,2.53133098]
["bitfinex-derivatives","BTCF0:USTF0",1755878821483,0.02685,116550.0,116540.0,0.3766778]
["bitfinex-derivatives","BTCF0:USTF0",1755878821682,0.02043569,116550.0,116540.0,1.04295628]
["bitfinex-derivatives","BTCF0:USTF0",1755878822193,0.02043569,116550.0,116540.0,0.8825778]
["bitfinex-derivatives","BTCF0:USTF0",1755878822384,0.02043569,116550.0,116540.0,1.40375628]
["bitfinex-derivatives","BTCF0:USTF0",1755878822584,0.02043569,116550.0,116540.0,0.8825778]
["bitfinex-derivatives","BTCF0:USTF0",1755878823290,0.02043569,116550.0,116540.0,1.65375628]
["bitfinex-derivatives","BTCF0:USTF0",1755878823501,0.02443569,116550.0,116540.0,2.52655628]
["bitfinex-derivatives","BTCF0:USTF0",1755878824395,0.02843569,116550.0,116540.0,2.52755628]
["bitfinex-derivatives","BTCF0:USTF0",1755878824602,0.02843569,116550.0,116540.0,2.0063778]
["bitfinex-derivatives","BTCF0:USTF0",1755878824797,0.02843569,116550.0,116540.0,2.52755628]
["bitfinex-derivatives","BTCF0:USTF0",1755878825210,0.02843569,116550.0,116540.0,2.0063778]
["bitfinex-derivatives","BTCF0:USTF0",1755878825506,0.02843569,116550.0,116540.0,2.27755628]
["bitfinex-derivatives","BTCF0:USTF0",1755878825713,0.02843569,116550.0,116540.0,1.40575628]
["bitfinex-derivatives","BTCF0:USTF0",1755878826002,0.02843569,116550.0,116540.0,0.8845778]
["bitfinex-derivatives","BTCF0:USTF0",1755878826404,0.02843569,116550.0,116540.0,1.40575628]
["bitfinex-derivatives","BTCF0:USTF0",1755878827604,1.64769,116580.0,116570.0,0.5217557]
["bitfinex-derivatives","BTCF0:USTF0",1755878827901,1.38316678,116580.0,116570.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1755878828101,0.5267957,116570.0,116560.0,0.328613]
["bitfinex-derivatives","BTCF0:USTF0",1755878828306,0.5267957,116570.0,116560.0,0.473713]
["bitfinex-derivatives","BTCF0:USTF0",1755878828809,0.5267957,116570.0,116560.0,0.521763]
["bitfinex-derivatives","BTCF0:USTF0",1755878829110,0.44101,116570.0,116560.0,0.521763]
["bitfinex-derivatives","BTCF0:USTF0",1755878829314,1.23961,116570.0,116560.0,0.521763]
["bitfinex-derivatives","BTCF0:USTF0",1755878829505,1.3982357,116570.0,116560.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1755878829706,1.91941418,116570.0,116560.0,0.12413474]
["bitfinex-derivatives","BTCF0:USTF0",1755878829906,1.91941418,116570.0,116560.0,0.09560474]
["bitfinex-derivatives","BTCF0:USTF0",1755878830505,1.4022357,116570.0,116560.0,0.09660474]
["bitfinex-derivatives","BTCF0:USTF0",1755878830908,1.92341418,116570.0,116560.0,0.02695474]
["bitfinex-derivatives","BTCF0:USTF0",1755878831213,1.92641418,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878831415,2.17641418,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878831605,2.53721418,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878831916,0.16622,116550.0,116540.0,0.54786631]
["bitfinex-derivatives","BTCF0:USTF0",1755878832118,0.31991,116550.0,116540.0,1.06904479]
["bitfinex-derivatives","BTCF0:USTF0",1755878832317,0.28289,116550.0,116540.0,1.06904479]
["bitfinex-derivatives","BTCF0:USTF0",1755878832508,0.02685,116550.0,116540.0,0.54786631]
["bitfinex-derivatives","BTCF0:USTF0",1755878832820,0.36817,116560.0,116550.0,0.5217704]
["bitfinex-derivatives","BTCF0:USTF0",1755878833023,0.36817,116560.0,116550.0,1.04294888]
["bitfinex-derivatives","BTCF0:USTF0",1755878833216,0.02685,116560.0,116550.0,0.8825704]
["bitfinex-derivatives","BTCF0:USTF0",1755878833411,0.28289,116560.0,116550.0,0.5217704]
["bitfinex-derivatives","BTCF0:USTF0",1755878833616,0.31991,116560.0,116550.0,0.5217704]
["bitfinex-derivatives","BTCF0:USTF0",1755878834118,0.1292,116560.0,116550.0,0.5217704]
["bitfinex-derivatives","BTCF0:USTF0",1755878834318,0.28437,116560.0,116550.0,0.8835704]
["bitfinex-derivatives","BTCF0:USTF0",1755878834506,0.32139,116560.0,116550.0,0.8835704]
["bitfinex-derivatives","BTCF0:USTF0",1755878835120,1.19247,116560.0,116550.0,0.8835704]
["bitfinex-derivatives","BTCF0:USTF0",1755878835620,1.19247,116560.0,116550.0,0.5227704]
["bitfinex-derivatives","BTCF0:USTF0",1755878835621,0.97631,116560.0,116550.0,0.5227704]
["bitfinex-derivatives","BTCF0:USTF0",1755878835917,1.15533,116560.0,116550.0,0.5227704]
["bitfinex-derivatives","BTCF0:USTF0",1755878836221,1.19535,116560.0,116550.0,0.5227704]
["bitfinex-derivatives","BTCF0:USTF0",1755878836416,0.37265,116560.0,116550.0,0.5227704]
["bitfinex-derivatives","BTCF0:USTF0",1755878836720,1.24361,116560.0,116550.0,0.5227704]
["bitfinex-derivatives","BTCF0:USTF0",1755878836915,1.09144,116560.0,116550.0,0.5227704]
["bitfinex-derivatives","BTCF0:USTF0",1755878837117,0.95207,116560.0,116550.0,0.7918704]
["bitfinex-derivatives","BTCF0:USTF0",1755878837316,0.95207,116560.0,116550.0,1.1526704]
["bitfinex-derivatives","BTCF0:USTF0",1755878837317,0.90381,116560.0,116550.0,1.1526704]
["bitfinex-derivatives","BTCF0:USTF0",1755878837517,0.006,116560.0,116550.0,0.7918704]
["bitfinex-derivatives","BTCF0:USTF0",1755878837713,0.87688,116560.0,116550.0,1.1526704]
["bitfinex-derivatives","BTCF0:USTF0",1755878837910,0.87688,116560.0,116550.0,1.67384888]
["bitfinex-derivatives","BTCF0:USTF0",1755878838119,0.006,116560.0,116550.0,1.92384888]
["bitfinex-derivatives","BTCF0:USTF0",1755878838522,0.006,116560.0,116550.0,1.4026704]
["bitfinex-derivatives","BTCF0:USTF0",1755878838719,0.006,116560.0,116550.0,1.92384888]
["bitfinex-derivatives","BTCF0:USTF0",1755878838913,0.006,116560.0,116550.0,1.4026704]
["bitfinex-derivatives","BTCF0:USTF0",1755878839222,0.006,116560.0,116550.0,1.92384888]
["bitfinex-derivatives","BTCF0:USTF0",1755878839418,0.37289,116560.0,116550.0,1.1526704]
["bitfinex-derivatives","BTCF0:USTF0",1755878839718,0.11614,116560.0,116550.0,1.1526704]
["bitfinex-derivatives","BTCF0:USTF0",1755878840022,0.08033,116560.0,116550.0,1.1526704]
["bitfinex-derivatives","BTCF0:USTF0",1755878840223,0.33708,116560.0,116550.0,1.1526704]
["bitfinex-derivatives","BTCF0:USTF0",1755878840523,0.37289,116560.0,116550.0,1.1526704]
["bitfinex-derivatives","BTCF0:USTF0",1755878841119,0.08033,116560.0,116550.0,1.1526704]
["bitfinex-derivatives","BTCF0:USTF0",1755878841319,0.13855,116560.0,116550.0,1.67384888]
["bitfinex-derivatives","BTCF0:USTF0",1755878841621,0.29072,116560.0,116550.0,1.67384888]
["bitfinex-derivatives","BTCF0:USTF0",1755878841919,0.006,116560.0,116550.0,1.1526704]
["bitfinex-derivatives","BTCF0:USTF0",1755878842109,0.006,116560.0,116550.0,1.67384888]
["bitfinex-derivatives","BTCF0:USTF0",1755878842521,0.03581,116580.0,116570.0,0.1556958]
["bitfinex-derivatives","BTCF0:USTF0",1755878842722,0.90625,116600.0,116580.0,0.5253186]
["bitfinex-derivatives","BTCF0:USTF0",1755878842923,0.88992268,116600.0,116590.0,0.43954]
["bitfinex-derivatives","BTCF0:USTF0",1755878843115,0.07433,116590.0,116580.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1755878843314,0.25866,116570.0,116560.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1755878843514,0.43139,116580.0,116560.0,1.33740178]
["bitfinex-derivatives","BTCF0:USTF0",1755878843717,0.10458,116580.0,116570.0,0.8162159]
["bitfinex-derivatives","BTCF0:USTF0",1755878843924,0.29236,116590.0,116580.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1755878844217,1.26440973,116590.0,116580.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1755878844527,0.36295,116590.0,116580.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1755878844726,0.03552,116590.0,116580.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1755878845023,0.03552,116590.0,116580.0,0.4564085]
["bitfinex-derivatives","BTCF0:USTF0",1755878845223,0.03552,116590.0,116580.0,0.5477285]
["bitfinex-derivatives","BTCF0:USTF0",1755878845224,0.25684,116590.0,116580.0,0.5477285]
["bitfinex-derivatives","BTCF0:USTF0",1755878845412,0.10458,116590.0,116580.0,0.5467285]
["bitfinex-derivatives","BTCF0:USTF0",1755878845618,0.25684,116610.0,116600.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1755878845820,0.31184199,116610.0,116600.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1755878846021,0.38243199,116610.0,116600.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755878846223,0.74323199,116610.0,116600.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1755878846525,0.67264199,116610.0,116600.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1755878846825,0.74323199,116610.0,116600.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755878847230,0.74323199,116610.0,116600.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1755878847527,0.25837,116600.0,116590.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755878847725,0.74323199,116600.0,116590.0,0.1378864]
["bitfinex-derivatives","BTCF0:USTF0",1755878848025,0.74323199,116600.0,116590.0,0.2380364]
["bitfinex-derivatives","BTCF0:USTF0",1755878848224,0.81756199,116600.0,116590.0,0.3975064]
["bitfinex-derivatives","BTCF0:USTF0",1755878848429,0.45676199,116600.0,116590.0,0.5075664]
["bitfinex-derivatives","BTCF0:USTF0",1755878848614,0.45676199,116600.0,116590.0,0.3480964]
["bitfinex-derivatives","BTCF0:USTF0",1755878848815,0.45676199,116600.0,116590.0,0.5075664]
["bitfinex-derivatives","BTCF0:USTF0",1755878849120,0.01948199,116600.0,116590.0,0.8842278]
["bitfinex-derivatives","BTCF0:USTF0",1755878849316,0.10611,116630.0,116620.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1755878849622,0.01947605,116630.0,116620.0,0.8161793]
["bitfinex-derivatives","BTCF0:USTF0",1755878849822,0.01947605,116630.0,116620.0,0.83885838]
["bitfinex-derivatives","BTCF0:USTF0",1755878850217,0.27631605,116630.0,116620.0,0.75310908]
["bitfinex-derivatives","BTCF0:USTF0",1755878850416,0.01947605,116630.0,116620.0,0.75310908]
["bitfinex-derivatives","BTCF0:USTF0",1755878850612,0.28031605,116630.0,116620.0,0.75410908]
["bitfinex-derivatives","BTCF0:USTF0",1755878850819,0.02347605,116630.0,116620.0,1.00410908]
["bitfinex-derivatives","BTCF0:USTF0",1755878851024,1.61174,116650.0,116640.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1755878851222,1.25094,116650.0,116640.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1755878851530,1.32153,116650.0,116640.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1755878851725,1.25094,116650.0,116640.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1755878852028,1.32153,116650.0,116640.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1755878852221,1.57153,116650.0,116640.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1755878852521,1.57153,116650.0,116630.0,0.53081]
["bitfinex-derivatives","BTCF0:USTF0",1755878852522,0.10458,116640.0,116630.0,0.53081]
["bitfinex-derivatives","BTCF0:USTF0",1755878852721,0.03552,116640.0,116630.0,0.57096]
["bitfinex-derivatives","BTCF0:USTF0",1755878852923,0.29236,116640.0,116630.0,0.57096]
["bitfinex-derivatives","BTCF0:USTF0",1755878853127,0.36295,116640.0,116630.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1755878853425,1.24492848,116640.0,116630.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755878853627,0.36295,116640.0,116630.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755878853831,0.36295,116640.0,116630.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1755878854030,1.06816,116650.0,116630.0,0.8161723]
["bitfinex-derivatives","BTCF0:USTF0",1755878854227,1.25594,116650.0,116640.0,0.7061549]
["bitfinex-derivatives","BTCF0:USTF0",1755878854422,0.005,116650.0,116640.0,0.9561549]
["bitfinex-derivatives","BTCF0:USTF0",1755878854620,1.74225,116670.0,116640.0,1.0661649]
["bitfinex-derivatives","BTCF0:USTF0",1755878854823,1.70673,116670.0,116650.0,0.73043]
["bitfinex-derivatives","BTCF0:USTF0",1755878855026,1.38145,116670.0,116660.0,0.73043]
["bitfinex-derivatives","BTCF0:USTF0",1755878855325,1.27534,116670.0,116660.0,0.73043]
["bitfinex-derivatives","BTCF0:USTF0",1755878855521,1.31086,116670.0,116660.0,0.73043]
["bitfinex-derivatives","BTCF0:USTF0",1755878856022,1.81208827,116690.0,116680.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1755878856336,1.23791,116690.0,116680.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755878856521,0.10458,116680.0,116670.0,0.56042]
["bitfinex-derivatives","BTCF0:USTF0",1755878856831,0.72375,116680.0,116670.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1755878857132,0.65316,116680.0,116670.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1755878857323,0.72375,116680.0,116670.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1755878857523,0.72375,116680.0,116670.0,0.2783318]
["bitfinex-derivatives","BTCF0:USTF0",1755878857725,0.72375,116680.0,116670.0,0.1380318]
["bitfinex-derivatives","BTCF0:USTF0",1755878857931,0.72375,116680.0,116670.0,0.3976518]
["bitfinex-derivatives","BTCF0:USTF0",1755878858126,0.97375,116680.0,116670.0,0.0681718]
["bitfinex-derivatives","BTCF0:USTF0",1755878858337,0.97375,116680.0,116670.0,0.25962]
["bitfinex-derivatives","BTCF0:USTF0",1755878858628,0.72375,116680.0,116670.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1755878858836,0.72375,116680.0,116670.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1755878859134,0.10558,116680.0,116670.0,0.8161431]
["bitfinex-derivatives","BTCF0:USTF0",1755878859321,0.36395,116680.0,116670.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1755878859526,0.36395,116680.0,116670.0,0.57096]
["bitfinex-derivatives","BTCF0:USTF0",1755878859735,0.36395,116680.0,116670.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1755878859936,0.88412848,116680.0,116670.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1755878860223,0.36295,116680.0,116670.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1755878860428,0.36595,116680.0,116670.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1755878860733,0.36595,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878860734,1.49792848,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878861027,0.3062158,116670.0,116650.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755878861226,1.8298,116660.0,116640.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1755878861420,0.32508,116650.0,116640.0,0.73043]
["bitfinex-derivatives","BTCF0:USTF0",1755878861626,0.14991,116650.0,116640.0,1.25160848]
["bitfinex-derivatives","BTCF0:USTF0",1755878861919,0.68588,116670.0,116660.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1755878862326,1.20705848,116670.0,116660.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755878862519,1.54277298,116670.0,116650.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1755878862724,1.20705848,116660.0,116650.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755878863032,0.34367649,116660.0,116650.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1755878863231,0.05411649,116660.0,116650.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1755878863429,0.01859649,116660.0,116650.0,1.29565393]
["bitfinex-derivatives","BTCF0:USTF0",1755878863635,0.01859649,116660.0,116650.0,1.13527545]
["bitfinex-derivatives","BTCF0:USTF0",1755878863831,0.01859649,116660.0,116650.0,1.65645393]
["bitfinex-derivatives","BTCF0:USTF0",1755878864229,0.43139,116690.0,116680.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1755878864230,1.84398,116690.0,116680.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1755878864427,1.84398,116690.0,116680.0,0.35541]
["bitfinex-derivatives","BTCF0:USTF0",1755878864428,0.62791,116690.0,116680.0,0.35541]
["bitfinex-derivatives","BTCF0:USTF0",1755878864637,0.26711,116690.0,116680.0,0.35541]
["bitfinex-derivatives","BTCF0:USTF0",1755878864935,0.3608,116700.0,116690.0,0.4411099]
["bitfinex-derivatives","BTCF0:USTF0",1755878865127,0.62791,116710.0,116700.0,0.4411025]
["bitfinex-derivatives","BTCF0:USTF0",1755878865333,0.42191827,116710.0,116700.0,0.4411025]
["bitfinex-derivatives","BTCF0:USTF0",1755878865633,1.74149827,116720.0,116710.0,0.25427]
["bitfinex-derivatives","BTCF0:USTF0",1755878865832,1.38069827,116720.0,116710.0,0.35541]
["bitfinex-derivatives","BTCF0:USTF0",1755878866134,1.38069827,116720.0,116700.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755878866135,2.66894625,116720.0,116700.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755878866324,0.3377,116710.0,116700.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1755878866525,0.3427,116710.0,116700.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1755878866722,0.27211,116710.0,116700.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1755878866938,0.26711,116710.0,116700.0,0.35541]
["bitfinex-derivatives","BTCF0:USTF0",1755878867325,0.62964827,116720.0,116700.0,0.96228098]
["bitfinex-derivatives","BTCF0:USTF0",1755878867532,0.09909827,116720.0,116710.0,0.87496848]
["bitfinex-derivatives","BTCF0:USTF0",1755878867733,0.06411827,116720.0,116710.0,0.4394751]
["bitfinex-derivatives","BTCF0:USTF0",1755878867938,0.06411827,116720.0,116710.0,0.87496848]
["bitfinex-derivatives","BTCF0:USTF0",1755878868238,0.33857,116720.0,116710.0,0.09958531]
["bitfinex-derivatives","BTCF0:USTF0",1755878868436,0.33857,116720.0,116710.0,0.05852531]
["bitfinex-derivatives","BTCF0:USTF0",1755878868634,0.69637,116720.0,116710.0,0.12597464]
["bitfinex-derivatives","BTCF0:USTF0",1755878868837,0.33557,116720.0,116710.0,0.30392531]
["bitfinex-derivatives","BTCF0:USTF0",1755878869033,0.29923827,116720.0,116710.0,0.34498531]
["bitfinex-derivatives","BTCF0:USTF0",1755878869228,0.33557,116720.0,116710.0,0.34498531]
["bitfinex-derivatives","BTCF0:USTF0",1755878870031,0.33657,116720.0,116710.0,0.34498531]
["bitfinex-derivatives","BTCF0:USTF0",1755878870234,0.005,116720.0,116710.0,0.95184909]
["bitfinex-derivatives","BTCF0:USTF0",1755878870435,0.005,116720.0,116710.0,0.79147061]
["bitfinex-derivatives","BTCF0:USTF0",1755878870634,0.23659,116720.0,116710.0,0.70578531]
["bitfinex-derivatives","BTCF0:USTF0",1755878870940,0.34057,116720.0,116710.0,0.34498531]
["bitfinex-derivatives","BTCF0:USTF0",1755878871131,0.27057,116720.0,116710.0,0.70578531]
["bitfinex-derivatives","BTCF0:USTF0",1755878871630,0.004,116720.0,116710.0,1.31264899]
["bitfinex-derivatives","BTCF0:USTF0",1755878871825,0.004,116720.0,116710.0,0.79147051]
["bitfinex-derivatives","BTCF0:USTF0",1755878872032,0.004,116720.0,116710.0,0.70578531]
["bitfinex-derivatives","BTCF0:USTF0",1755878872333,0.23559,116720.0,116710.0,0.70578531]
["bitfinex-derivatives","BTCF0:USTF0",1755878873142,0.26957,116720.0,116710.0,0.77400224]
["bitfinex-derivatives","BTCF0:USTF0",1755878873334,0.26957,116720.0,116710.0,0.77600224]
["bitfinex-derivatives","BTCF0:USTF0",1755878873726,0.26957,116720.0,116710.0,0.77400224]
["bitfinex-derivatives","BTCF0:USTF0",1755878873936,0.33068827,116720.0,116710.0,0.77400224]
["bitfinex-derivatives","BTCF0:USTF0",1755878874335,0.06111827,116720.0,116710.0,1.38086582]
["bitfinex-derivatives","BTCF0:USTF0",1755878874539,0.06211827,116720.0,116710.0,0.85968734]
["bitfinex-derivatives","BTCF0:USTF0",1755878874745,0.13514,116720.0,116710.0,0.85968734]
["bitfinex-derivatives","BTCF0:USTF0",1755878875040,0.001,116720.0,116710.0,0.85968734]
["bitfinex-derivatives","BTCF0:USTF0",1755878875244,0.001,116720.0,116710.0,1.38086582]
["bitfinex-derivatives","BTCF0:USTF0",1755878875541,0.001,116720.0,116710.0,1.10968734]
["bitfinex-derivatives","BTCF0:USTF0",1755878875738,1.51428,116740.0,116730.0,0.4394604]
["bitfinex-derivatives","BTCF0:USTF0",1755878875940,0.07629495,116740.0,116730.0,0.89118818]
["bitfinex-derivatives","BTCF0:USTF0",1755878876137,0.59413495,116750.0,116740.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1755878876441,0.63257043,116750.0,116740.0,0.96063158]
["bitfinex-derivatives","BTCF0:USTF0",1755878876639,0.47553043,116750.0,116740.0,0.4394531]
["bitfinex-derivatives","BTCF0:USTF0",1755878876839,0.01728043,116750.0,116740.0,1.32143158]
["bitfinex-derivatives","BTCF0:USTF0",1755878877035,0.01728043,116750.0,116740.0,0.8002531]
["bitfinex-derivatives","BTCF0:USTF0",1755878877342,0.01728043,116750.0,116740.0,1.32143158]
["bitfinex-derivatives","BTCF0:USTF0",1755878877343,0.07829495,116750.0,116740.0,1.32143158]
["bitfinex-derivatives","BTCF0:USTF0",1755878877545,0.07629495,116760.0,116750.0,0.0856558]
["bitfinex-derivatives","BTCF0:USTF0",1755878877731,0.07629495,116760.0,116750.0,1.32142428]
["bitfinex-derivatives","BTCF0:USTF0",1755878878040,0.43709495,116770.0,116750.0,1.21062428]
["bitfinex-derivatives","BTCF0:USTF0",1755878878239,0.36945495,116770.0,116760.0,0.35379]
["bitfinex-derivatives","BTCF0:USTF0",1755878878533,0.36945495,116770.0,116760.0,0.37322782]
["bitfinex-derivatives","BTCF0:USTF0",1755878878735,0.63280495,116770.0,116760.0,0.37322782]
["bitfinex-derivatives","BTCF0:USTF0",1755878878935,0.43709495,116770.0,116760.0,0.9800548]
["bitfinex-derivatives","BTCF0:USTF0",1755878879237,0.07633646,116770.0,116760.0,0.7274048]
["bitfinex-derivatives","BTCF0:USTF0",1755878879443,0.73246697,116780.0,116760.0,0.20622632]
["bitfinex-derivatives","BTCF0:USTF0",1755878879633,0.004,116770.0,116760.0,0.9800548]
["bitfinex-derivatives","BTCF0:USTF0",1755878879941,0.16104,116770.0,116760.0,0.45887632]
["bitfinex-derivatives","BTCF0:USTF0",1755878880144,0.08035754,116770.0,116760.0,0.9800548]
["bitfinex-derivatives","BTCF0:USTF0",1755878880336,0.004,116770.0,116760.0,1.3408548]
["bitfinex-derivatives","BTCF0:USTF0",1755878880532,0.11095697,116770.0,116760.0,0.9800548]
["bitfinex-derivatives","BTCF0:USTF0",1755878880736,0.18732599,116770.0,116760.0,0.9800548]
["bitfinex-derivatives","BTCF0:USTF0",1755878880942,0.08036902,116770.0,116760.0,0.9800548]
["bitfinex-derivatives","BTCF0:USTF0",1755878881136,0.08436902,116770.0,116760.0,0.45887632]
["bitfinex-derivatives","BTCF0:USTF0",1755878881335,0.08436902,116770.0,116760.0,0.9800548]
["bitfinex-derivatives","BTCF0:USTF0",1755878881631,0.08036902,116770.0,116760.0,1.5908548]
["bitfinex-derivatives","BTCF0:USTF0",1755878881837,0.07636902,116770.0,116760.0,2.7430948]
["bitfinex-derivatives","BTCF0:USTF0",1755878882029,0.004,116770.0,116760.0,2.76542295]
["bitfinex-derivatives","BTCF0:USTF0",1755878882230,0.08036902,116770.0,116760.0,2.76542295]
["bitfinex-derivatives","BTCF0:USTF0",1755878882530,0.005,116770.0,116760.0,2.24424447]
["bitfinex-derivatives","BTCF0:USTF0",1755878882735,0.005,116770.0,116760.0,2.87591625]
["bitfinex-derivatives","BTCF0:USTF0",1755878882935,0.005,116770.0,116760.0,2.35473777]
["bitfinex-derivatives","BTCF0:USTF0",1755878883133,0.50642697,116800.0,116790.0,0.4394165]
["bitfinex-derivatives","BTCF0:USTF0",1755878883332,0.61529,116800.0,116790.0,0.40933779]
["bitfinex-derivatives","BTCF0:USTF0",1755878883633,0.79853224,116800.0,116790.0,0.93051627]
["bitfinex-derivatives","BTCF0:USTF0",1755878883835,0.62126567,116810.0,116800.0,0.0856192]
["bitfinex-derivatives","BTCF0:USTF0",1755878884039,0.87575567,116810.0,116800.0,0.39138965]
["bitfinex-derivatives","BTCF0:USTF0",1755878884244,0.87575567,116810.0,116800.0,0.91256813]
["bitfinex-derivatives","BTCF0:USTF0",1755878884643,0.07638067,116810.0,116800.0,0.39138965]
["bitfinex-derivatives","BTCF0:USTF0",1755878884838,0.25449,116810.0,116800.0,0.39138965]
["bitfinex-derivatives","BTCF0:USTF0",1755878885038,0.25449,116810.0,116800.0,0.30577045]
["bitfinex-derivatives","BTCF0:USTF0",1755878885238,0.82986884,116810.0,116800.0,0.37310045]
["bitfinex-derivatives","BTCF0:USTF0",1755878885744,0.84386884,116810.0,116800.0,0.89527893]
["bitfinex-derivatives","BTCF0:USTF0",1755878886042,0.12090884,116810.0,116800.0,0.37410045]
["bitfinex-derivatives","BTCF0:USTF0",1755878886244,0.72919884,116810.0,116800.0,0.37310045]
["bitfinex-derivatives","BTCF0:USTF0",1755878886541,0.013,116810.0,116800.0,1.77625741]
["bitfinex-derivatives","BTCF0:USTF0",1755878886741,0.07631137,116810.0,116800.0,0.81686975]
["bitfinex-derivatives","BTCF0:USTF0",1755878886931,0.00513137,116810.0,116800.0,0.81686975]
["bitfinex-derivatives","BTCF0:USTF0",1755878887140,0.15704,116830.0,116800.0,0.81686975]
["bitfinex-derivatives","BTCF0:USTF0",1755878887337,0.36216,116840.0,116830.0,0.35379]
["bitfinex-derivatives","BTCF0:USTF0",1755878887542,0.51359567,116850.0,116840.0,0.35379]
["bitfinex-derivatives","BTCF0:USTF0",1755878888041,0.32349,116850.0,116840.0,0.35379]
["bitfinex-derivatives","BTCF0:USTF0",1755878888239,0.72296,116850.0,116840.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1755878888432,0.72296,116850.0,116840.0,0.35379]
["bitfinex-derivatives","BTCF0:USTF0",1755878888639,0.72296,116850.0,116830.0,0.15566345]
["bitfinex-derivatives","BTCF0:USTF0",1755878888843,0.72696,116840.0,116830.0,0.37479345]
["bitfinex-derivatives","BTCF0:USTF0",1755878889033,0.72696,116840.0,116830.0,0.12939345]
["bitfinex-derivatives","BTCF0:USTF0",1755878889349,0.36216,116820.0,116810.0,0.17009458]
["bitfinex-derivatives","BTCF0:USTF0",1755878889538,0.72296,116820.0,116810.0,0.01004116]
["bitfinex-derivatives","BTCF0:USTF0",1755878889838,0.35767,116820.0,116810.0,0.30133997]
["bitfinex-derivatives","BTCF0:USTF0",1755878890039,0.29316,116830.0,116820.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1755878890242,0.90396,116830.0,116810.0,0.39140061]
["bitfinex-derivatives","BTCF0:USTF0",1755878890445,0.90396,116830.0,116810.0,0.43099244]
["bitfinex-derivatives","BTCF0:USTF0",1755878890446,0.31073202,116820.0,116810.0,0.43099244]
["bitfinex-derivatives","BTCF0:USTF0",1755878890648,0.31073148,116820.0,116810.0,0.49832244]
["bitfinex-derivatives","BTCF0:USTF0",1755878890838,0.29316,116820.0,116810.0,0.81538305]
["bitfinex-derivatives","BTCF0:USTF0",1755878891140,0.29316,116820.0,116810.0,0.78478244]
["bitfinex-derivatives","BTCF0:USTF0",1755878891337,0.15371204,116820.0,116810.0,0.64052244]
["bitfinex-derivatives","BTCF0:USTF0",1755878891537,0.29316,116820.0,116810.0,0.78478244]
["bitfinex-derivatives","BTCF0:USTF0",1755878891734,0.3107502,116820.0,116810.0,0.78478244]
["bitfinex-derivatives","BTCF0:USTF0",1755878891936,0.31075173,116820.0,116810.0,0.78578244]
["bitfinex-derivatives","BTCF0:USTF0",1755878892142,0.31075173,116820.0,116810.0,0.54238244]
["bitfinex-derivatives","BTCF0:USTF0",1755878892143,0.36216,116820.0,116810.0,0.54238244]
["bitfinex-derivatives","BTCF0:USTF0",1755878892344,0.62929249,116820.0,116810.0,0.43399244]
["bitfinex-derivatives","BTCF0:USTF0",1755878892646,0.62929447,116820.0,116810.0,0.31759244]
["bitfinex-derivatives","BTCF0:USTF0",1755878892951,0.6292935,116820.0,116810.0,0.07419244]
["bitfinex-derivatives","BTCF0:USTF0",1755878893143,0.61216,116820.0,116810.0,0.68039244]
["bitfinex-derivatives","BTCF0:USTF0",1755878893339,0.62941565,116820.0,116810.0,0.50232244]
["bitfinex-derivatives","BTCF0:USTF0",1755878893541,0.37492559,116820.0,116810.0,0.78878244]
["bitfinex-derivatives","BTCF0:USTF0",1755878893742,0.61824,116820.0,116810.0,0.54338244]
["bitfinex-derivatives","BTCF0:USTF0",1755878893944,0.63549373,116820.0,116810.0,0.54338244]
["bitfinex-derivatives","BTCF0:USTF0",1755878894143,0.63549373,116820.0,116810.0,0.50232244]
["bitfinex-derivatives","BTCF0:USTF0",1755878894352,0.63533593,116820.0,116810.0,0.07419244]
["bitfinex-derivatives","BTCF0:USTF0",1755878894545,0.61824,116820.0,116810.0,0.09750595]
["bitfinex-derivatives","BTCF0:USTF0",1755878895147,0.61824,116820.0,116780.0,0.19190176]
["bitfinex-derivatives","BTCF0:USTF0",1755878895148,0.36062,116790.0,116780.0,0.04968976]
["bitfinex-derivatives","BTCF0:USTF0",1755878895346,0.31173,116780.0,116770.0,0.04589881]
["bitfinex-derivatives","BTCF0:USTF0",1755878895547,0.10767,116760.0,116750.0,0.42168401]
["bitfinex-derivatives","BTCF0:USTF0",1755878895751,0.21732,116760.0,116750.0,0.54638267]
["bitfinex-derivatives","BTCF0:USTF0",1755878895951,0.32856775,116760.0,116750.0,0.73684267]
["bitfinex-derivatives","BTCF0:USTF0",1755878896456,0.12530775,116760.0,116750.0,0.73684267]
["bitfinex-derivatives","BTCF0:USTF0",1755878896651,0.32843847,116760.0,116750.0,0.48738267]
["bitfinex-derivatives","BTCF0:USTF0",1755878896845,0.32843847,116760.0,116750.0,0.44632267]
["bitfinex-derivatives","BTCF0:USTF0",1755878897042,0.35155487,116760.0,116750.0,0.37899267]
["bitfinex-derivatives","BTCF0:USTF0",1755878897354,0.30036,116740.0,116730.0,0.44164744]
["bitfinex-derivatives","BTCF0:USTF0",1755878897652,0.31779492,116740.0,116730.0,0.01914286]
["bitfinex-derivatives","BTCF0:USTF0",1755878897954,0.31779006,116740.0,116730.0,0.01914286]
["bitfinex-derivatives","BTCF0:USTF0",1755878898157,0.30036,116740.0,116730.0,0.01914286]
["bitfinex-derivatives","BTCF0:USTF0",1755878898351,1.0889717,116740.0,116730.0,0.01914286]
["bitfinex-derivatives","BTCF0:USTF0",1755878898745,0.31750981,116740.0,116730.0,0.26860286]
["bitfinex-derivatives","BTCF0:USTF0",1755878898947,0.20785981,116740.0,116730.0,0.46855426]
["bitfinex-derivatives","BTCF0:USTF0",1755878899252,0.07023,116750.0,116740.0,0.4494041]
["bitfinex-derivatives","BTCF0:USTF0",1755878899453,0.001,116760.0,116750.0,0.2999906]
["bitfinex-derivatives","BTCF0:USTF0",1755878899646,0.11611,116800.0,116790.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1755878899956,0.11611,116800.0,116790.0,0.49416432]
["bitfinex-derivatives","BTCF0:USTF0",1755878899957,0.16856487,116800.0,116790.0,0.49416432]
["bitfinex-derivatives","BTCF0:USTF0",1755878900144,0.15092,116800.0,116790.0,0.64356432]
["bitfinex-derivatives","BTCF0:USTF0",1755878900344,0.28467487,116800.0,116790.0,0.13336432]
["bitfinex-derivatives","BTCF0:USTF0",1755878900550,0.13375487,116800.0,116790.0,0.59995432]
["bitfinex-derivatives","BTCF0:USTF0",1755878900755,0.26703,116800.0,116790.0,0.64356432]
["bitfinex-derivatives","BTCF0:USTF0",1755878901053,0.28456292,116800.0,116790.0,0.64356432]
["bitfinex-derivatives","BTCF0:USTF0",1755878901251,0.28456292,116800.0,116790.0,0.49416432]
["bitfinex-derivatives","BTCF0:USTF0",1755878901445,0.53456292,116800.0,116790.0,0.37988432]
["bitfinex-derivatives","BTCF0:USTF0",1755878901650,0.53417932,116800.0,116790.0,0.52928432]
["bitfinex-derivatives","BTCF0:USTF0",1755878902045,0.53417932,116800.0,116790.0,0.59995432]
["bitfinex-derivatives","BTCF0:USTF0",1755878902259,0.13325932,116800.0,116790.0,0.72919072]
["bitfinex-derivatives","BTCF0:USTF0",1755878902551,0.01714932,116800.0,116790.0,0.72919072]
["bitfinex-derivatives","BTCF0:USTF0",1755878902753,0.22112,116810.0,116800.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1755878902956,0.35490743,116810.0,116800.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1755878903255,0.35490743,116810.0,116800.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1755878903557,0.35490624,116810.0,116800.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1755878903852,0.26703,116800.0,116790.0,0.61791072]
["bitfinex-derivatives","BTCF0:USTF0",1755878904150,0.33787591,116810.0,116800.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1755878904151,0.23842512,116810.0,116800.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1755878904346,0.24342512,116810.0,116800.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1755878904554,0.22612,116810.0,116800.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1755878904752,0.09250495,116810.0,116800.0,0.3503003]
["bitfinex-derivatives","BTCF0:USTF0",1755878904954,0.09250495,116810.0,116800.0,0.7111003]
["bitfinex-derivatives","BTCF0:USTF0",1755878905260,0.09250495,116810.0,116800.0,0.9611003]
["bitfinex-derivatives","BTCF0:USTF0",1755878905261,0.09266624,116810.0,116800.0,0.9611003]
["bitfinex-derivatives","BTCF0:USTF0",1755878905445,0.24358624,116810.0,116800.0,0.7111003]
["bitfinex-derivatives","BTCF0:USTF0",1755878905649,0.46934624,116810.0,116800.0,0.72754]
["bitfinex-derivatives","BTCF0:USTF0",1755878905954,0.46934635,116810.0,116800.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1755878906251,0.45188,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755878906455,1.06268,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755878906656,1.06268,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755878906657,1.55642929,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755878906853,1.07624298,116810.0,116800.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1755878907058,1.07624298,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755878907254,1.07624298,116810.0,116800.0,0.24946]
["bitfinex-derivatives","BTCF0:USTF0",1755878907454,0.71544298,116810.0,116800.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1755878907654,1.07624298,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755878908062,1.07613644,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755878908467,1.16174934,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755878908653,0.37668,116800.0,116790.0,0.01908432]
["bitfinex-derivatives","BTCF0:USTF0",1755878908853,2.0789402,116800.0,116790.0,0.01908432]
["bitfinex-derivatives","BTCF0:USTF0",1755878909054,1.99332,116800.0,116790.0,0.01908432]
["bitfinex-derivatives","BTCF0:USTF0",1755878909267,2.0789402,116800.0,116790.0,0.01908432]
["bitfinex-derivatives","BTCF0:USTF0",1755878910063,2.0789402,116800.0,116790.0,0.02108432]
["bitfinex-derivatives","BTCF0:USTF0",1755878911859,0.2844912,116790.0,116770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755878912161,0.3529,116770.0,116760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755878912465,0.3529,116770.0,116760.0,0.72454]
["bitfinex-derivatives","BTCF0:USTF0",1755878912661,0.4385422,116770.0,116760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755878912867,0.4385495,116760.0,116750.0,0.01909197]
["bitfinex-derivatives","BTCF0:USTF0",1755878913165,2.0603095,116760.0,116750.0,0.01909197]
["bitfinex-derivatives","BTCF0:USTF0",1755878913865,1.97466,116760.0,116750.0,0.01909197]
["bitfinex-derivatives","BTCF0:USTF0",1755878915052,1.61386,116760.0,116750.0,0.01909197]
["bitfinex-derivatives","BTCF0:USTF0",1755878915255,1.97466,116760.0,116750.0,0.01909197]
["bitfinex-derivatives","BTCF0:USTF0",1755878915466,1.61386,116760.0,116750.0,0.02209197]
["bitfinex-derivatives","BTCF0:USTF0",1755878915661,1.97466,116760.0,116750.0,0.02209197]
["bitfinex-derivatives","BTCF0:USTF0",1755878916259,1.97466,116760.0,116750.0,0.02409197]
["bitfinex-derivatives","BTCF0:USTF0",1755878916566,1.61386,116760.0,116750.0,0.62294526]
["bitfinex-derivatives","BTCF0:USTF0",1755878916863,1.61386,116760.0,116750.0,0.47348887]
["bitfinex-derivatives","BTCF0:USTF0",1755878917061,1.61386,116760.0,116750.0,0.82928887]
["bitfinex-derivatives","BTCF0:USTF0",1755878917364,1.26096,116760.0,116750.0,0.83128887]
["bitfinex-derivatives","BTCF0:USTF0",1755878917556,1.26096,116760.0,116750.0,1.08128887]
["bitfinex-derivatives","BTCF0:USTF0",1755878917757,1.43249,116760.0,116750.0,1.08128887]
["bitfinex-derivatives","BTCF0:USTF0",1755878918062,1.50421,116760.0,116750.0,0.52647887]
["bitfinex-derivatives","BTCF0:USTF0",1755878918260,1.50421,116760.0,116750.0,0.19082197]
["bitfinex-derivatives","BTCF0:USTF0",1755878918460,1.50421,116760.0,116750.0,0.02009197]
["bitfinex-derivatives","BTCF0:USTF0",1755878918461,2.61379599,116760.0,116750.0,0.02009197]
["bitfinex-derivatives","BTCF0:USTF0",1755878918764,2.2006596,116760.0,116750.0,0.02009197]
["bitfinex-derivatives","BTCF0:USTF0",1755878918963,2.61379599,116760.0,116750.0,0.02009197]
["bitfinex-derivatives","BTCF0:USTF0",1755878919161,2.11501,116760.0,116750.0,0.02009197]
["bitfinex-derivatives","BTCF0:USTF0",1755878919565,2.11501,116760.0,116750.0,0.10574887]
["bitfinex-derivatives","BTCF0:USTF0",1755878919866,2.2006595,116760.0,116750.0,0.02009197]
["bitfinex-derivatives","BTCF0:USTF0",1755878920168,0.33281,116740.0,116730.0,0.896142]
["bitfinex-derivatives","BTCF0:USTF0",1755878920666,1.84592,116760.0,116740.0,0.0856604]
["bitfinex-derivatives","BTCF0:USTF0",1755878920965,0.33281,116750.0,116740.0,0.4494004]
["bitfinex-derivatives","BTCF0:USTF0",1755878921365,0.33281,116750.0,116740.0,0.4057904]
["bitfinex-derivatives","BTCF0:USTF0",1755878921561,0.33281,116750.0,116740.0,0.1563304]
["bitfinex-derivatives","BTCF0:USTF0",1755878921765,0.10965,116750.0,116730.0,0.7524748]
["bitfinex-derivatives","BTCF0:USTF0",1755878922065,0.15404,116750.0,116740.0,0.1857259]
["bitfinex-derivatives","BTCF0:USTF0",1755878922266,0.33281,116750.0,116740.0,0.4057959]
["bitfinex-derivatives","BTCF0:USTF0",1755878922455,1.62276,116760.0,116750.0,0.4493985]
["bitfinex-derivatives","BTCF0:USTF0",1755878922456,1.37707,116760.0,116750.0,0.4493985]
["bitfinex-derivatives","BTCF0:USTF0",1755878922657,0.22316,116760.0,116750.0,0.8101985]
["bitfinex-derivatives","BTCF0:USTF0",1755878923169,0.33281,116760.0,116750.0,0.8101985]
["bitfinex-derivatives","BTCF0:USTF0",1755878923558,0.25433,116760.0,116750.0,0.8101985]
["bitfinex-derivatives","BTCF0:USTF0",1755878923766,0.32605,116760.0,116750.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1755878923965,0.32605,116760.0,116750.0,0.74122]
["bitfinex-derivatives","BTCF0:USTF0",1755878924564,0.32605,116760.0,116750.0,0.57688]
["bitfinex-derivatives","BTCF0:USTF0",1755878924762,0.11611,116760.0,116750.0,0.74122]
["bitfinex-derivatives","BTCF0:USTF0",1755878924964,0.32605,116760.0,116750.0,0.8268785]
["bitfinex-derivatives","BTCF0:USTF0",1755878925163,0.32605,116760.0,116750.0,0.74222]
["bitfinex-derivatives","BTCF0:USTF0",1755878925473,0.57605,116760.0,116750.0,0.39252039]
["bitfinex-derivatives","BTCF0:USTF0",1755878925767,0.57605,116760.0,116750.0,0.03172039]
["bitfinex-derivatives","BTCF0:USTF0",1755878925768,1.0225012,116760.0,116750.0,0.03172039]
["bitfinex-derivatives","BTCF0:USTF0",1755878926072,0.57605,116760.0,116750.0,0.03072039]
["bitfinex-derivatives","BTCF0:USTF0",1755878926275,0.10422,116750.0,116740.0,0.87279448]
["bitfinex-derivatives","BTCF0:USTF0",1755878926464,0.32605,116750.0,116740.0,0.78712958]
["bitfinex-derivatives","BTCF0:USTF0",1755878927168,0.04439,116770.0,116760.0,0.4655412]
["bitfinex-derivatives","BTCF0:USTF0",1755878927366,0.30787,116770.0,116760.0,1.15382639]
["bitfinex-derivatives","BTCF0:USTF0",1755878927670,0.30787,116770.0,116760.0,0.77142917]
["bitfinex-derivatives","BTCF0:USTF0",1755878927857,0.04439,116770.0,116760.0,0.77142917]
["bitfinex-derivatives","BTCF0:USTF0",1755878928062,0.30787,116770.0,116760.0,0.77142917]
["bitfinex-derivatives","BTCF0:USTF0",1755878928262,0.30787,116770.0,116760.0,0.60708917]
["bitfinex-derivatives","BTCF0:USTF0",1755878928558,0.30507,116770.0,116760.0,0.50528917]
["bitfinex-derivatives","BTCF0:USTF0",1755878928863,0.30507,116770.0,116760.0,0.11670958]
["bitfinex-derivatives","BTCF0:USTF0",1755878929061,0.30507,116770.0,116760.0,0.21850958]
["bitfinex-derivatives","BTCF0:USTF0",1755878929266,0.30507,116770.0,116760.0,0.38384958]
["bitfinex-derivatives","BTCF0:USTF0",1755878929461,0.35615,116770.0,116760.0,0.38384958]
["bitfinex-derivatives","BTCF0:USTF0",1755878929964,0.30507,116770.0,116760.0,0.38384958]
["bitfinex-derivatives","BTCF0:USTF0",1755878930165,0.14731,116770.0,116760.0,0.42679958]
["bitfinex-derivatives","BTCF0:USTF0",1755878930470,0.35615,116770.0,116760.0,0.11770958]
["bitfinex-derivatives","BTCF0:USTF0",1755878930666,0.60615,116770.0,116760.0,0.04690958]
["bitfinex-derivatives","BTCF0:USTF0",1755878931267,0.60615,116770.0,116760.0,0.11770958]
["bitfinex-derivatives","BTCF0:USTF0",1755878931460,0.60615,116770.0,116760.0,0.21950958]
["bitfinex-derivatives","BTCF0:USTF0",1755878931666,0.6917942,116770.0,116760.0,0.04690958]
["bitfinex-derivatives","BTCF0:USTF0",1755878931865,0.6917942,116770.0,116760.0,0.07766671]
["bitfinex-derivatives","BTCF0:USTF0",1755878931866,1.46573059,116770.0,116760.0,0.07766671]
["bitfinex-derivatives","BTCF0:USTF0",1755878932073,0.19322,116760.0,116740.0,0.53625458]
["bitfinex-derivatives","BTCF0:USTF0",1755878932281,0.24786,116750.0,116740.0,0.80239458]
["bitfinex-derivatives","BTCF0:USTF0",1755878932467,0.24786,116750.0,116740.0,0.88806078]
["bitfinex-derivatives","BTCF0:USTF0",1755878932768,0.09495,116760.0,116750.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1755878932967,0.24786,116760.0,116750.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1755878933163,0.60866,116760.0,116750.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1755878933365,0.90974,116760.0,116740.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1755878933574,0.29894,116750.0,116740.0,0.13450458]
["bitfinex-derivatives","BTCF0:USTF0",1755878933765,0.7453988,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755878934765,0.7453988,116750.0,116730.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1755878934966,0.31027324,116740.0,116730.0,0.33694]
["bitfinex-derivatives","BTCF0:USTF0",1755878935164,0.31027324,116740.0,116730.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1755878935368,1.63027324,116740.0,116730.0,0.33694]
["bitfinex-derivatives","BTCF0:USTF0",1755878935569,1.57919324,116740.0,116730.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1755878936073,1.57919324,116740.0,116730.0,0.4655634]
["bitfinex-derivatives","BTCF0:USTF0",1755878936277,1.33133324,116740.0,116730.0,1.55161158]
["bitfinex-derivatives","BTCF0:USTF0",1755878936473,1.33133324,116740.0,116730.0,1.0763634]
["bitfinex-derivatives","BTCF0:USTF0",1755878936772,0.2600589,116770.0,116760.0,0.1874512]
["bitfinex-derivatives","BTCF0:USTF0",1755878936773,1.52219,116770.0,116760.0,0.1874512]
["bitfinex-derivatives","BTCF0:USTF0",1755878936963,1.52219,116770.0,116760.0,0.4655412]
["bitfinex-derivatives","BTCF0:USTF0",1755878938870,1.36443,116770.0,116760.0,0.4655412]
["bitfinex-derivatives","BTCF0:USTF0",1755878939178,1.52219,116770.0,116760.0,0.4655412]
["bitfinex-derivatives","BTCF0:USTF0",1755878939480,1.52219,116770.0,116760.0,0.4665412]
["bitfinex-derivatives","BTCF0:USTF0",1755878940373,1.52219,116770.0,116760.0,1.2408848]
["bitfinex-derivatives","BTCF0:USTF0",1755878940569,1.47832,116770.0,116760.0,0.8273412]
["bitfinex-derivatives","BTCF0:USTF0",1755878940769,1.32056,116770.0,116760.0,1.2408848]
["bitfinex-derivatives","BTCF0:USTF0",1755878941472,1.62892,116780.0,116770.0,0.0856439]
["bitfinex-derivatives","BTCF0:USTF0",1755878941679,1.62011,116790.0,116780.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1755878942473,1.62011,116790.0,116780.0,0.4655266]
["bitfinex-derivatives","BTCF0:USTF0",1755878942672,0.35843,116800.0,116790.0,0.4225692]
["bitfinex-derivatives","BTCF0:USTF0",1755878942979,0.30735,116800.0,116790.0,0.4655192]
["bitfinex-derivatives","BTCF0:USTF0",1755878943373,0.30735,116800.0,116790.0,0.8790628]
["bitfinex-derivatives","BTCF0:USTF0",1755878943568,0.26348,116800.0,116790.0,0.8790628]
["bitfinex-derivatives","BTCF0:USTF0",1755878943885,0.10572,116800.0,116790.0,0.4655192]
["bitfinex-derivatives","BTCF0:USTF0",1755878944088,0.26348,116800.0,116790.0,0.8263192]
["bitfinex-derivatives","BTCF0:USTF0",1755878944273,1.47731,116810.0,116800.0,0.4225619]
["bitfinex-derivatives","BTCF0:USTF0",1755878944274,1.63507,116810.0,116800.0,0.4225619]
["bitfinex-derivatives","BTCF0:USTF0",1755878944580,1.58399,116810.0,116800.0,0.4655119]
["bitfinex-derivatives","BTCF0:USTF0",1755878944785,1.58399,116810.0,116800.0,0.8263119]
["bitfinex-derivatives","BTCF0:USTF0",1755878944978,1.58399,116810.0,116800.0,0.57635]
["bitfinex-derivatives","BTCF0:USTF0",1755878945173,1.58399,116810.0,116800.0,0.74069]
["bitfinex-derivatives","BTCF0:USTF0",1755878945674,1.58899,116810.0,116800.0,0.74169]
["bitfinex-derivatives","BTCF0:USTF0",1755878946379,1.64111724,116810.0,116800.0,0.38089]
["bitfinex-derivatives","BTCF0:USTF0",1755878946677,1.64985323,116810.0,116800.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1755878946978,1.64985323,116810.0,116800.0,0.38089]
["bitfinex-derivatives","BTCF0:USTF0",1755878947481,1.64985323,116810.0,116800.0,0.3021717]
["bitfinex-derivatives","BTCF0:USTF0",1755878947680,1.64985323,116810.0,116800.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755878947880,1.64985323,116810.0,116800.0,0.4235616]
["bitfinex-derivatives","BTCF0:USTF0",1755878948079,1.64985323,116810.0,116800.0,0.33794]
["bitfinex-derivatives","BTCF0:USTF0",1755878948282,1.64985323,116810.0,116800.0,0.4235616]
["bitfinex-derivatives","BTCF0:USTF0",1755878948471,1.64985323,116810.0,116800.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755878948777,2.34626753,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878949169,0.10572,116800.0,116790.0,0.43172835]
["bitfinex-derivatives","BTCF0:USTF0",1755878949369,0.7727736,116800.0,116790.0,0.36092835]
["bitfinex-derivatives","BTCF0:USTF0",1755878949672,0.77875683,116800.0,116790.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1755878949870,0.44892483,116800.0,116780.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1755878950080,0.35843,116790.0,116780.0,0.33694]
["bitfinex-derivatives","BTCF0:USTF0",1755878950276,0.35843,116790.0,116780.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1755878950686,0.36521323,116790.0,116780.0,0.09384676]
["bitfinex-derivatives","BTCF0:USTF0",1755878950980,0.36521323,116790.0,116780.0,0.02304676]
["bitfinex-derivatives","BTCF0:USTF0",1755878951390,1.39035683,116790.0,116780.0,0.02304676]
["bitfinex-derivatives","BTCF0:USTF0",1755878951683,0.35843,116770.0,116760.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1755878951877,1.67715,116770.0,116760.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1755878952078,1.67715,116770.0,116760.0,0.11690124]
["bitfinex-derivatives","BTCF0:USTF0",1755878952587,1.65735,116770.0,116760.0,0.38304124]
["bitfinex-derivatives","BTCF0:USTF0",1755878952882,1.65735,116770.0,116760.0,0.74384124]
["bitfinex-derivatives","BTCF0:USTF0",1755878952883,1.66413323,116770.0,116760.0,0.74384124]
["bitfinex-derivatives","BTCF0:USTF0",1755878953477,1.66413323,116770.0,116760.0,0.11790124]
["bitfinex-derivatives","BTCF0:USTF0",1755878953679,2.02493323,116770.0,116760.0,0.11790124]
["bitfinex-derivatives","BTCF0:USTF0",1755878954383,2.54521638,116770.0,116760.0,0.11790124]
["bitfinex-derivatives","BTCF0:USTF0",1755878954586,2.02493323,116770.0,116760.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755878955070,2.02793323,116770.0,116760.0,0.38176124]
["bitfinex-derivatives","BTCF0:USTF0",1755878955477,1.97685323,116770.0,116760.0,0.42471124]
["bitfinex-derivatives","BTCF0:USTF0",1755878955675,2.02793323,116770.0,116760.0,0.27211124]
["bitfinex-derivatives","BTCF0:USTF0",1755878955886,2.02793323,116770.0,116760.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755878956178,2.02793323,116770.0,116760.0,0.11690124]
["bitfinex-derivatives","BTCF0:USTF0",1755878956381,2.02793323,116770.0,116760.0,0.22916124]
["bitfinex-derivatives","BTCF0:USTF0",1755878956686,2.02793323,116770.0,116760.0,0.42471124]
["bitfinex-derivatives","BTCF0:USTF0",1755878956687,1.73735323,116770.0,116760.0,0.42471124]
["bitfinex-derivatives","BTCF0:USTF0",1755878956985,1.73735323,116770.0,116760.0,0.51036214]
["bitfinex-derivatives","BTCF0:USTF0",1755878957189,1.73835323,116770.0,116760.0,0.50936214]
["bitfinex-derivatives","BTCF0:USTF0",1755878957483,1.68727323,116770.0,116760.0,0.87016214]
["bitfinex-derivatives","BTCF0:USTF0",1755878957784,1.73886323,116770.0,116760.0,0.47770124]
["bitfinex-derivatives","BTCF0:USTF0",1755878957984,1.73886323,116770.0,116760.0,0.58896124]
["bitfinex-derivatives","BTCF0:USTF0",1755878958198,1.73886323,116770.0,116760.0,0.82721214]
["bitfinex-derivatives","BTCF0:USTF0",1755878958491,0.36489323,116770.0,116760.0,0.71823214]
["bitfinex-derivatives","BTCF0:USTF0",1755878958681,0.36489323,116770.0,116760.0,0.87083214]
["bitfinex-derivatives","BTCF0:USTF0",1755878959080,0.36489323,116770.0,116760.0,1.39111529]
["bitfinex-derivatives","BTCF0:USTF0",1755878959280,0.12487323,116770.0,116760.0,1.39111529]
["bitfinex-derivatives","BTCF0:USTF0",1755878959485,0.38653323,116770.0,116760.0,1.39111529]
["bitfinex-derivatives","BTCF0:USTF0",1755878959688,0.18856323,116770.0,116760.0,1.39111529]
["bitfinex-derivatives","BTCF0:USTF0",1755878959886,0.38429323,116770.0,116760.0,0.87083214]
["bitfinex-derivatives","BTCF0:USTF0",1755878960090,0.38429323,116770.0,116760.0,1.39111529]
["bitfinex-derivatives","BTCF0:USTF0",1755878960391,0.38429323,116770.0,116760.0,0.87083214]
["bitfinex-derivatives","BTCF0:USTF0",1755878961292,0.38429323,116770.0,116760.0,1.39111529]
["bitfinex-derivatives","BTCF0:USTF0",1755878962297,0.08100323,116770.0,116760.0,1.39111529]
["bitfinex-derivatives","BTCF0:USTF0",1755878962490,0.08100323,116770.0,116760.0,1.0747309]
["bitfinex-derivatives","BTCF0:USTF0",1755878962695,0.08100323,116770.0,116760.0,1.59501405]
["bitfinex-derivatives","BTCF0:USTF0",1755878963692,0.38329323,116770.0,116760.0,0.6731309]
["bitfinex-derivatives","BTCF0:USTF0",1755878963994,0.38329323,116770.0,116760.0,0.87188335]
["bitfinex-derivatives","BTCF0:USTF0",1755878964195,0.38329323,116770.0,116760.0,0.8257309]
["bitfinex-derivatives","BTCF0:USTF0",1755878964396,0.38029323,116770.0,116760.0,1.39217492]
["bitfinex-derivatives","BTCF0:USTF0",1755878964596,0.33866323,116770.0,116760.0,0.87189177]
["bitfinex-derivatives","BTCF0:USTF0",1755878964895,1.73891323,116770.0,116760.0,0.60803177]
["bitfinex-derivatives","BTCF0:USTF0",1755878965081,1.73891323,116770.0,116760.0,0.87189281]
["bitfinex-derivatives","BTCF0:USTF0",1755878965283,1.73891323,116770.0,116760.0,0.22922211]
["bitfinex-derivatives","BTCF0:USTF0",1755878965481,1.73891323,116770.0,116760.0,0.38182211]
["bitfinex-derivatives","BTCF0:USTF0",1755878965785,1.73891323,116770.0,116760.0,0.98775596]
["bitfinex-derivatives","BTCF0:USTF0",1755878965988,0.18456323,116770.0,116760.0,0.87189281]
["bitfinex-derivatives","BTCF0:USTF0",1755878966294,0.38029323,116770.0,116760.0,1.39117596]
["bitfinex-derivatives","BTCF0:USTF0",1755878966495,0.43127323,116770.0,116760.0,1.39217596]
["bitfinex-derivatives","BTCF0:USTF0",1755878966691,0.38029323,116770.0,116760.0,0.87189281]
["bitfinex-derivatives","BTCF0:USTF0",1755878966901,1.64606323,116770.0,116760.0,0.87189281]
["bitfinex-derivatives","BTCF0:USTF0",1755878967198,1.68769323,116770.0,116760.0,0.87189281]
["bitfinex-derivatives","BTCF0:USTF0",1755878968589,1.68769323,116770.0,116760.0,0.87089281]
["bitfinex-derivatives","BTCF0:USTF0",1755878968785,1.73867323,116770.0,116760.0,0.71929281]
["bitfinex-derivatives","BTCF0:USTF0",1755878969101,1.73867323,116770.0,116760.0,0.67567281]
["bitfinex-derivatives","BTCF0:USTF0",1755878969297,2.34460068,116770.0,116760.0,0.11796211]
["bitfinex-derivatives","BTCF0:USTF0",1755878969491,1.73867323,116770.0,116760.0,0.46747371]
["bitfinex-derivatives","BTCF0:USTF0",1755878969688,1.73867323,116770.0,116760.0,0.11796211]
["bitfinex-derivatives","BTCF0:USTF0",1755878970002,2.09947323,116770.0,116760.0,0.11796211]
["bitfinex-derivatives","BTCF0:USTF0",1755878970301,1.73867323,116770.0,116760.0,0.20261321]
["bitfinex-derivatives","BTCF0:USTF0",1755878970690,2.61975638,116770.0,116760.0,0.11696211]
["bitfinex-derivatives","BTCF0:USTF0",1755878970895,2.09947323,116770.0,116760.0,0.11696211]
["bitfinex-derivatives","BTCF0:USTF0",1755878971102,2.09947323,116770.0,116760.0,0.31387311]
["bitfinex-derivatives","BTCF0:USTF0",1755878971299,2.09947323,116770.0,116760.0,0.46647311]
["bitfinex-derivatives","BTCF0:USTF0",1755878971500,2.10147323,116770.0,116760.0,0.51009311]
["bitfinex-derivatives","BTCF0:USTF0",1755878971706,2.18711693,116770.0,116760.0,0.11696211]
["bitfinex-derivatives","BTCF0:USTF0",1755878971899,2.70740008,116770.0,116760.0,0.11696211]
["bitfinex-derivatives","BTCF0:USTF0",1755878972104,2.18511693,116770.0,116760.0,0.20261361]
["bitfinex-derivatives","BTCF0:USTF0",1755878972310,2.18711693,116770.0,116760.0,0.20261361]
["bitfinex-derivatives","BTCF0:USTF0",1755878972501,2.10147323,116770.0,116760.0,0.20261361]
["bitfinex-derivatives","BTCF0:USTF0",1755878972702,2.10147323,116770.0,116760.0,0.51009361]
["bitfinex-derivatives","BTCF0:USTF0",1755878972896,2.04849323,116770.0,116760.0,0.51009361]
["bitfinex-derivatives","BTCF0:USTF0",1755878973109,2.05049323,116770.0,116760.0,0.51009361]
["bitfinex-derivatives","BTCF0:USTF0",1755878973612,1.68969323,116770.0,116760.0,0.51009361]
["bitfinex-derivatives","BTCF0:USTF0",1755878974603,1.68969323,116770.0,116760.0,0.35749361]
["bitfinex-derivatives","BTCF0:USTF0",1755878974912,1.82631723,116770.0,116760.0,0.31387361]
["bitfinex-derivatives","BTCF0:USTF0",1755878975104,1.82631723,116770.0,116760.0,0.11696211]
["bitfinex-derivatives","BTCF0:USTF0",1755878975309,2.18711723,116770.0,116760.0,0.04616211]
["bitfinex-derivatives","BTCF0:USTF0",1755878975510,2.70740038,116770.0,116760.0,0.04616211]
["bitfinex-derivatives","BTCF0:USTF0",1755878975707,0.430642,116760.0,116750.0,0.06983824]
["bitfinex-derivatives","BTCF0:USTF0",1755878975913,0.1932188,116750.0,116740.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1755878976108,0.4306569,116740.0,116730.0,0.39626789]
["bitfinex-derivatives","BTCF0:USTF0",1755878976308,0.95094005,116740.0,116730.0,0.24366789]
["bitfinex-derivatives","BTCF0:USTF0",1755878976514,0.4306569,116740.0,116730.0,0.24366789]
["bitfinex-derivatives","BTCF0:USTF0",1755878976704,0.43744013,116740.0,116730.0,0.24366789]
["bitfinex-derivatives","BTCF0:USTF0",1755878977005,0.79824013,116740.0,116730.0,0.06155789]
["bitfinex-derivatives","BTCF0:USTF0",1755878977210,0.79824013,116740.0,116720.0,0.26065641]
["bitfinex-derivatives","BTCF0:USTF0",1755878977412,1.51779,116730.0,116720.0,0.52451641]
["bitfinex-derivatives","BTCF0:USTF0",1755878977709,2.12374755,116730.0,116720.0,0.17281789]
["bitfinex-derivatives","BTCF0:USTF0",1755878977917,0.379699,116710.0,116700.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1755878978211,1.57173,116710.0,116700.0,0.53877225]
["bitfinex-derivatives","BTCF0:USTF0",1755878978409,1.57173,116710.0,116700.0,0.57436719]
["bitfinex-derivatives","BTCF0:USTF0",1755878978617,0.04163,116710.0,116700.0,0.93516719]
["bitfinex-derivatives","BTCF0:USTF0",1755878978803,1.32818,116720.0,116710.0,0.45723567]
["bitfinex-derivatives","BTCF0:USTF0",1755878978804,1.46377835,116720.0,116710.0,0.45723567]
["bitfinex-derivatives","BTCF0:USTF0",1755878979004,0.00012835,116720.0,116710.0,1.03910573]
["bitfinex-derivatives","BTCF0:USTF0",1755878979200,0.00012835,116720.0,116710.0,0.87962258]
["bitfinex-derivatives","BTCF0:USTF0",1755878979406,0.00012835,116720.0,116710.0,1.12962258]
["bitfinex-derivatives","BTCF0:USTF0",1755878979709,0.00012835,116720.0,116710.0,1.64989357]
["bitfinex-derivatives","BTCF0:USTF0",1755878979904,0.29413835,116720.0,116710.0,0.51881084]
["bitfinex-derivatives","BTCF0:USTF0",1755878980109,0.29413835,116720.0,116710.0,0.81903567]
["bitfinex-derivatives","BTCF0:USTF0",1755878980316,0.29413835,116720.0,116710.0,0.88060318]
["bitfinex-derivatives","BTCF0:USTF0",1755878980612,0.29413835,116720.0,116710.0,1.40288633]
["bitfinex-derivatives","BTCF0:USTF0",1755878980810,0.00012835,116720.0,116710.0,1.40288633]
["bitfinex-derivatives","BTCF0:USTF0",1755878981113,0.00012835,116720.0,116710.0,0.82103567]
["bitfinex-derivatives","BTCF0:USTF0",1755878981612,0.00012835,116720.0,116710.0,1.59131882]
["bitfinex-derivatives","BTCF0:USTF0",1755878981906,1.8173,116740.0,116730.0,0.4640042]
["bitfinex-derivatives","BTCF0:USTF0",1755878982110,1.83510283,116740.0,116730.0,0.4640042]
["bitfinex-derivatives","BTCF0:USTF0",1755878982414,1.902967,116740.0,116730.0,0.37833]
["bitfinex-derivatives","BTCF0:USTF0",1755878982706,1.953947,116740.0,116730.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1755878982912,0.4307943,116730.0,116720.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1755878983109,0.7915943,116730.0,116720.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1755878983310,1.31187745,116730.0,116720.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1755878983811,0.4308917,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755878984007,0.429899,116710.0,116700.0,0.06855869]
["bitfinex-derivatives","BTCF0:USTF0",1755878984207,1.31098215,116710.0,116690.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1755878984407,1.9453963,116700.0,116690.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1755878984804,1.9453963,116700.0,116690.0,0.14107366]
["bitfinex-derivatives","BTCF0:USTF0",1755878985005,2.46567945,116700.0,116690.0,0.14107366]
["bitfinex-derivatives","BTCF0:USTF0",1755878985405,1.9453963,116700.0,116690.0,0.14107366]
["bitfinex-derivatives","BTCF0:USTF0",1755878985603,2.46567945,116700.0,116690.0,0.14107366]
["bitfinex-derivatives","BTCF0:USTF0",1755878985806,2.46567945,116700.0,116690.0,0.07422366]
["bitfinex-derivatives","BTCF0:USTF0",1755878986018,1.9453963,116700.0,116690.0,0.07822366]
["bitfinex-derivatives","BTCF0:USTF0",1755878986317,2.46567945,116700.0,116690.0,0.07822366]
["bitfinex-derivatives","BTCF0:USTF0",1755878986718,2.71685521,116700.0,116690.0,0.07822366]
["bitfinex-derivatives","BTCF0:USTF0",1755878987016,0.2590837,116690.0,116670.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1755878987317,2.52723731,116700.0,116670.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1755878987318,1.959221,116680.0,116670.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1755878987518,2.11870415,116680.0,116670.0,0.17243]
["bitfinex-derivatives","BTCF0:USTF0",1755878987719,1.96039676,116680.0,116670.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1755878988019,1.91069676,116680.0,116670.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1755878988207,1.91069676,116680.0,116670.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1755878988815,1.46418576,116680.0,116670.0,0.53323527]
["bitfinex-derivatives","BTCF0:USTF0",1755878989017,0.00117576,116680.0,116670.0,1.14803527]
["bitfinex-derivatives","BTCF0:USTF0",1755878989514,0.00117576,116680.0,116670.0,1.06231697]
["bitfinex-derivatives","BTCF0:USTF0",1755878989715,0.00217576,116680.0,116670.0,1.14803527]
["bitfinex-derivatives","BTCF0:USTF0",1755878989914,0.00217576,116680.0,116670.0,1.66831842]
["bitfinex-derivatives","BTCF0:USTF0",1755878990113,0.00217576,116680.0,116670.0,1.14803527]
["bitfinex-derivatives","BTCF0:USTF0",1755878990312,0.00217576,116680.0,116670.0,1.66831842]
["bitfinex-derivatives","BTCF0:USTF0",1755878990622,0.00217576,116680.0,116670.0,1.14803527]
["bitfinex-derivatives","BTCF0:USTF0",1755878990921,0.00217576,116680.0,116670.0,1.66831842]
["bitfinex-derivatives","BTCF0:USTF0",1755878991429,0.57041,116710.0,116700.0,0.4574162]
["bitfinex-derivatives","BTCF0:USTF0",1755878991610,1.3976489,116710.0,116700.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1755878991922,1.24632,116710.0,116700.0,0.4574162]
["bitfinex-derivatives","BTCF0:USTF0",1755878992215,1.3976489,116710.0,116700.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1755878992407,1.4387589,116710.0,116700.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1755878993011,1.4397589,116710.0,116700.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1755878993410,1.3741189,116710.0,116700.0,0.89200315]
["bitfinex-derivatives","BTCF0:USTF0",1755878993612,0.001,116710.0,116700.0,1.22769935]
["bitfinex-derivatives","BTCF0:USTF0",1755878993817,0.001,116710.0,116700.0,1.58849935]
["bitfinex-derivatives","BTCF0:USTF0",1755878994015,0.001,116710.0,116700.0,1.0682162]
["bitfinex-derivatives","BTCF0:USTF0",1755878994420,0.001,116710.0,116700.0,1.58849935]
["bitfinex-derivatives","BTCF0:USTF0",1755878994721,0.001,116710.0,116700.0,1.0682162]
["bitfinex-derivatives","BTCF0:USTF0",1755878995110,0.14831571,116710.0,116700.0,0.9128962]
["bitfinex-derivatives","BTCF0:USTF0",1755878995319,0.21395571,116710.0,116700.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1755878996007,0.21395571,116710.0,116700.0,0.7074162]
["bitfinex-derivatives","BTCF0:USTF0",1755878996209,0.00217571,116710.0,116700.0,1.0682162]
["bitfinex-derivatives","BTCF0:USTF0",1755878996420,0.17284571,116710.0,116700.0,1.0682162]
["bitfinex-derivatives","BTCF0:USTF0",1755878996722,0.00217571,116710.0,116700.0,1.0682162]
["bitfinex-derivatives","BTCF0:USTF0",1755878997019,0.21395571,116710.0,116700.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1755878997619,0.00217571,116710.0,116700.0,1.33849935]
["bitfinex-derivatives","BTCF0:USTF0",1755878997919,0.00217571,116710.0,116700.0,0.8182162]
["bitfinex-derivatives","BTCF0:USTF0",1755878998127,0.29964461,116710.0,116700.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1755878998515,0.21395571,116710.0,116700.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1755878999021,0.00217571,116710.0,116700.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1755878999329,0.00217571,116710.0,116700.0,0.8182162]
["bitfinex-derivatives","BTCF0:USTF0",1755878999514,0.106105,116710.0,116700.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1755878999720,0.276775,116710.0,116700.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1755879000521,0.317885,116710.0,116700.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1755879000712,0.7104632,116710.0,116700.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1755879001033,1.24924112,116710.0,116700.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1755879001317,1.24924112,116710.0,116700.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1755879001510,0.72895797,116710.0,116700.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1755879001718,0.71078179,116710.0,116700.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1755879002027,1.23106494,116710.0,116700.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1755879002226,1.18136494,116710.0,116700.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1755879002423,1.23106494,116710.0,116700.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1755879002618,0.71078179,116710.0,116700.0,0.32775]
["bitfinex-derivatives","BTCF0:USTF0",1755879002813,0.66162032,116710.0,116700.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1755879003126,1.95740032,116710.0,116700.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1755879003317,2.47768347,116710.0,116700.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1755879003520,0.3471762,116700.0,116690.0,0.17243]
["bitfinex-derivatives","BTCF0:USTF0",1755879003722,0.3471762,116700.0,116690.0,0.32775]
["bitfinex-derivatives","BTCF0:USTF0",1755879003723,0.71032762,116700.0,116690.0,0.32775]
["bitfinex-derivatives","BTCF0:USTF0",1755879004028,1.23061077,116700.0,116690.0,0.17243]
["bitfinex-derivatives","BTCF0:USTF0",1755879004225,2.47609077,116700.0,116690.0,0.32775]
["bitfinex-derivatives","BTCF0:USTF0",1755879004419,0.0857036,116690.0,116680.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1755879004731,1.22826675,116690.0,116680.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1755879004920,1.22861817,116690.0,116680.0,0.32775]
["bitfinex-derivatives","BTCF0:USTF0",1755879005122,1.22861817,116690.0,116680.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1755879005421,1.22861817,116690.0,116670.0,0.06979697]
["bitfinex-derivatives","BTCF0:USTF0",1755879005422,0.0857109,116680.0,116670.0,0.06979697]
["bitfinex-derivatives","BTCF0:USTF0",1755879005621,2.47219405,116680.0,116670.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1755879005839,2.47154547,116680.0,116670.0,0.13858915]
["bitfinex-derivatives","BTCF0:USTF0",1755879006023,1.95126232,116680.0,116670.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1755879006219,1.95126232,116680.0,116670.0,0.17243]
["bitfinex-derivatives","BTCF0:USTF0",1755879006524,1.95126232,116680.0,116670.0,0.32775]
["bitfinex-derivatives","BTCF0:USTF0",1755879006725,0.65564232,116680.0,116670.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1755879006919,1.90068232,116680.0,116670.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1755879007114,1.95038232,116680.0,116670.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1755879007428,2.48887109,116680.0,116670.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1755879007622,1.96958794,116680.0,116670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755879007830,2.48987109,116680.0,116670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755879008126,2.48987109,116680.0,116670.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1755879008127,1.96958794,116680.0,116670.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1755879008427,1.97000185,116680.0,116670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755879008623,2.49104701,116680.0,116670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755879008923,1.97076386,116680.0,116670.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1755879009321,2.49104701,116680.0,116670.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1755879009520,1.97076386,116680.0,116670.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1755879009832,2.49104701,116680.0,116670.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1755879010018,1.97076386,116680.0,116670.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1755879010217,1.97076386,116680.0,116670.0,0.14531493]
["bitfinex-derivatives","BTCF0:USTF0",1755879010524,2.49104701,116680.0,116670.0,0.07612493]
["bitfinex-derivatives","BTCF0:USTF0",1755879010723,2.74104701,116680.0,116670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755879010922,2.22076386,116680.0,116670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755879011122,2.22076386,116680.0,116670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879011319,0.3471983,116670.0,116660.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1755879011522,0.72620392,116670.0,116660.0,0.17243]
["bitfinex-derivatives","BTCF0:USTF0",1755879011730,0.1907557,116660.0,116650.0,0.21506112]
["bitfinex-derivatives","BTCF0:USTF0",1755879011923,0.7080057,116660.0,116650.0,0.41435112]
["bitfinex-derivatives","BTCF0:USTF0",1755879012121,0.7080057,116660.0,116650.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1755879012326,0.6583057,116660.0,116650.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1755879012823,0.66183304,116660.0,116650.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1755879013015,0.04463734,116660.0,116650.0,0.457453]
["bitfinex-derivatives","BTCF0:USTF0",1755879013220,0.00352734,116660.0,116650.0,0.50055584]
["bitfinex-derivatives","BTCF0:USTF0",1755879013420,0.17319734,116660.0,116650.0,0.50055584]
["bitfinex-derivatives","BTCF0:USTF0",1755879013620,0.21430734,116660.0,116650.0,0.41482284]
["bitfinex-derivatives","BTCF0:USTF0",1755879013822,0.21430734,116660.0,116650.0,0.41682284]
["bitfinex-derivatives","BTCF0:USTF0",1755879014024,0.21430734,116660.0,116650.0,0.50255584]
["bitfinex-derivatives","BTCF0:USTF0",1755879014230,0.00352734,116660.0,116650.0,1.09361773]
["bitfinex-derivatives","BTCF0:USTF0",1755879014723,0.00352734,116660.0,116650.0,0.57333458]
["bitfinex-derivatives","BTCF0:USTF0",1755879014923,0.00352734,116660.0,116650.0,1.09361773]
["bitfinex-derivatives","BTCF0:USTF0",1755879015127,0.00352734,116660.0,116650.0,0.57333458]
["bitfinex-derivatives","BTCF0:USTF0",1755879015321,0.15083304,116660.0,116650.0,0.48760158]
["bitfinex-derivatives","BTCF0:USTF0",1755879015624,1.49152304,116660.0,116650.0,0.48760158]
["bitfinex-derivatives","BTCF0:USTF0",1755879015825,1.37252304,116660.0,116650.0,0.57333458]
["bitfinex-derivatives","BTCF0:USTF0",1755879016137,1.34837734,116660.0,116650.0,0.57333458]
["bitfinex-derivatives","BTCF0:USTF0",1755879016429,1.30726734,116660.0,116650.0,0.93413458]
["bitfinex-derivatives","BTCF0:USTF0",1755879016621,1.24568734,116660.0,116650.0,0.93413458]
["bitfinex-derivatives","BTCF0:USTF0",1755879016823,1.24568734,116660.0,116650.0,1.45441773]
["bitfinex-derivatives","BTCF0:USTF0",1755879017530,0.00352734,116660.0,116650.0,1.97351773]
["bitfinex-derivatives","BTCF0:USTF0",1755879018027,1.24148,116680.0,116670.0,0.3993983]
["bitfinex-derivatives","BTCF0:USTF0",1755879018232,1.45239041,116680.0,116670.0,0.90801315]
["bitfinex-derivatives","BTCF0:USTF0",1755879018525,1.45239041,116680.0,116670.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1755879018826,2.02054356,116680.0,116670.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1755879019334,1.45151041,116680.0,116670.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1755879019624,1.97179356,116680.0,116670.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1755879019816,0.3446783,116670.0,116660.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755879020018,1.24405156,116670.0,116660.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755879020423,0.0857257,116660.0,116650.0,0.27572874]
["bitfinex-derivatives","BTCF0:USTF0",1755879020630,2.10616885,116660.0,116650.0,0.41158874]
["bitfinex-derivatives","BTCF0:USTF0",1755879020831,2.46696885,116660.0,116650.0,0.41158874]
["bitfinex-derivatives","BTCF0:USTF0",1755879021029,2.46696885,116660.0,116650.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755879021325,0.189913,116650.0,116640.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1755879021516,0.705493,116650.0,116640.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755879021720,0.704493,116650.0,116640.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1755879021919,1.22477615,116650.0,116640.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755879022132,0.1899204,116640.0,116630.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1755879022325,2.46738355,116640.0,116630.0,0.22245189]
["bitfinex-derivatives","BTCF0:USTF0",1755879022624,2.46738355,116640.0,116630.0,0.43040189]
["bitfinex-derivatives","BTCF0:USTF0",1755879022928,1.81349,116640.0,116630.0,0.51614959]
["bitfinex-derivatives","BTCF0:USTF0",1755879023131,1.81349,116640.0,116630.0,0.58474257]
["bitfinex-derivatives","BTCF0:USTF0",1755879023331,1.45169,116640.0,116630.0,0.58474257]
["bitfinex-derivatives","BTCF0:USTF0",1755879023829,0.4944059,116650.0,116640.0,0.1914704]
["bitfinex-derivatives","BTCF0:USTF0",1755879023830,1.24108,116650.0,116640.0,0.1914704]
["bitfinex-derivatives","BTCF0:USTF0",1755879024026,1.7917504,116660.0,116640.0,0.71175355]
["bitfinex-derivatives","BTCF0:USTF0",1755879024326,0.20388,116650.0,116640.0,0.1914704]
["bitfinex-derivatives","BTCF0:USTF0",1755879024521,0.2896131,116650.0,116640.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1755879024721,0.6977331,116650.0,116640.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1755879025024,1.21801625,116650.0,116640.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755879025224,0.3369405,116640.0,116630.0,0.41740298]
["bitfinex-derivatives","BTCF0:USTF0",1755879025424,0.6977405,116640.0,116630.0,0.41740298]
["bitfinex-derivatives","BTCF0:USTF0",1755879025730,0.20388,116640.0,116630.0,0.54707088]
["bitfinex-derivatives","BTCF0:USTF0",1755879025932,0.20188,116640.0,116630.0,0.54707088]
["bitfinex-derivatives","BTCF0:USTF0",1755879026116,1.6876102,116660.0,116640.0,0.0857405]
["bitfinex-derivatives","BTCF0:USTF0",1755879026316,1.68250685,116660.0,116650.0,0.4734632]
["bitfinex-derivatives","BTCF0:USTF0",1755879026633,1.76823265,116660.0,116650.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1755879027130,1.81555265,116660.0,116650.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1755879027329,1.81555265,116660.0,116650.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1755879027931,1.85735265,116660.0,116650.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1755879028134,2.3776358,116660.0,116650.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755879028337,1.85735265,116660.0,116650.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755879028530,1.86035265,116660.0,116650.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1755879028728,2.3806358,116660.0,116650.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1755879028928,1.86035265,116660.0,116650.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1755879029132,1.86235265,116660.0,116650.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1755879029431,2.3826358,116660.0,116650.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1755879029733,1.86235265,116660.0,116650.0,0.34481]
["bitfinex-derivatives","BTCF0:USTF0",1755879030033,1.8440658,116660.0,116650.0,0.34481]
["bitfinex-derivatives","BTCF0:USTF0",1755879030233,1.8623669,116660.0,116650.0,0.34481]
["bitfinex-derivatives","BTCF0:USTF0",1755879030424,1.8623669,116660.0,116650.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1755879030734,1.8440658,116660.0,116650.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1755879030919,2.36434895,116660.0,116650.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1755879031122,2.36434895,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879032329,1.8440658,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879032633,1.8440658,116660.0,116620.0,0.92500315]
["bitfinex-derivatives","BTCF0:USTF0",1755879032634,0.3369479,116630.0,116620.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1755879032826,0.3369479,116630.0,116610.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1755879032827,0.2896426,116610.0,116600.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1755879033027,0.2896426,116610.0,116600.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1755879033028,1.9320026,116610.0,116600.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1755879033230,2.45228575,116610.0,116600.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1755879033431,2.45228575,116610.0,116600.0,0.24920709]
["bitfinex-derivatives","BTCF0:USTF0",1755879033730,2.45228575,116610.0,116600.0,0.14347709]
["bitfinex-derivatives","BTCF0:USTF0",1755879033933,1.5712026,116610.0,116600.0,0.14347709]
["bitfinex-derivatives","BTCF0:USTF0",1755879034329,1.5722026,116610.0,116600.0,0.41723709]
["bitfinex-derivatives","BTCF0:USTF0",1755879034932,1.5702026,116610.0,116600.0,0.41323709]
["bitfinex-derivatives","BTCF0:USTF0",1755879035235,1.5722026,116610.0,116600.0,0.41423709]
["bitfinex-derivatives","BTCF0:USTF0",1755879035937,1.5732026,116610.0,116600.0,0.41423709]
["bitfinex-derivatives","BTCF0:USTF0",1755879036126,1.5732026,116610.0,116600.0,0.45815709]
["bitfinex-derivatives","BTCF0:USTF0",1755879036127,1.48844,116610.0,116600.0,0.45815709]
["bitfinex-derivatives","BTCF0:USTF0",1755879036525,1.5742024,116610.0,116600.0,0.45815709]
["bitfinex-derivatives","BTCF0:USTF0",1755879036928,1.5742024,116610.0,116600.0,0.25020709]
["bitfinex-derivatives","BTCF0:USTF0",1755879037128,1.9350024,116610.0,116600.0,0.41423709]
["bitfinex-derivatives","BTCF0:USTF0",1755879037928,1.9350024,116610.0,116600.0,0.45815709]
["bitfinex-derivatives","BTCF0:USTF0",1755879038133,2.45528555,116610.0,116600.0,0.14447709]
["bitfinex-derivatives","BTCF0:USTF0",1755879038323,2.70528555,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879038524,0.1839088,116600.0,116590.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755879038737,0.6951688,116600.0,116590.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755879039133,1.21545195,116600.0,116590.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755879039731,1.21645195,116600.0,116590.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755879039933,0.6971688,116600.0,116590.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755879040531,1.21745195,116600.0,116590.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755879041640,0.6971688,116600.0,116590.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1755879042027,0.14194,116600.0,116590.0,1.23669524]
["bitfinex-derivatives","BTCF0:USTF0",1755879042330,1.22888,116600.0,116590.0,1.23669524]
["bitfinex-derivatives","BTCF0:USTF0",1755879042527,1.22888,116600.0,116590.0,1.68327204]
["bitfinex-derivatives","BTCF0:USTF0",1755879042733,0.002,116600.0,116590.0,1.68327204]
["bitfinex-derivatives","BTCF0:USTF0",1755879042937,0.002,116600.0,116590.0,1.16298889]
["bitfinex-derivatives","BTCF0:USTF0",1755879043136,1.4159346,116620.0,116600.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1755879043340,1.43418571,116620.0,116610.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1755879043735,1.4159346,116620.0,116610.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1755879044042,1.33018,116620.0,116610.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1755879044636,1.01415375,116630.0,116620.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1755879044637,1.33175,116630.0,116620.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1755879044941,1.78688,116640.0,116630.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1755879045140,1.89088936,116640.0,116630.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1755879045343,1.93820936,116640.0,116630.0,0.33273]
["bitfinex-derivatives","BTCF0:USTF0",1755879046036,2.45849251,116640.0,116630.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755879046238,2.45849251,116640.0,116620.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1755879046239,0.3301071,116630.0,116620.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1755879046540,1.8284128,116640.0,116620.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1755879046739,1.71762702,116640.0,116630.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1755879046935,1.61611702,116640.0,116630.0,0.89793315]
["bitfinex-derivatives","BTCF0:USTF0",1755879047243,1.61611702,116640.0,116630.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1755879047244,1.44313682,116640.0,116630.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1755879047438,1.48855682,116640.0,116630.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1755879047839,2.00883997,116640.0,116630.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1755879048143,1.48455682,116640.0,116630.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1755879048843,1.4622798,116640.0,116630.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1755879049044,1.4662798,116640.0,116630.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1755879049247,1.4662798,116640.0,116630.0,0.33273]
["bitfinex-derivatives","BTCF0:USTF0",1755879049436,1.4662798,116640.0,116630.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1755879049634,1.4692798,116640.0,116630.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1755879049840,1.98956295,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879050237,1.4692798,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879050437,1.4692798,116640.0,116630.0,0.33239]
["bitfinex-derivatives","BTCF0:USTF0",1755879051847,1.4692798,116640.0,116630.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1755879052037,1.98956295,116640.0,116630.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1755879052542,1.4692798,116640.0,116630.0,0.33239]
["bitfinex-derivatives","BTCF0:USTF0",1755879052736,1.4692798,116640.0,116630.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1755879054244,0.2306398,116640.0,116630.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1755879054439,1.4529198,116640.0,116630.0,0.89310315]
["bitfinex-derivatives","BTCF0:USTF0",1755879054638,1.5126298,116640.0,116630.0,0.89310315]
["bitfinex-derivatives","BTCF0:USTF0",1755879054837,1.5126298,116640.0,116630.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1755879055350,2.07833295,116640.0,116630.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1755879055644,1.5580498,116640.0,116630.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1755879056037,2.07833295,116640.0,116630.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1755879056237,1.9188498,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879056437,2.43913295,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879056748,0.6965698,116640.0,116630.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1755879056936,2.43465295,116640.0,116630.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1755879057140,2.43465295,116640.0,116630.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1755879057336,2.43465295,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879057736,1.9143698,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879058141,1.93270176,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879058337,1.93270176,116640.0,116630.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1755879058547,1.93270176,116640.0,116630.0,0.33239]
["bitfinex-derivatives","BTCF0:USTF0",1755879058739,1.57190176,116640.0,116630.0,0.36031]
["bitfinex-derivatives","BTCF0:USTF0",1755879058939,1.5535698,116640.0,116630.0,0.36031]
["bitfinex-derivatives","BTCF0:USTF0",1755879059141,1.57190718,116640.0,116630.0,0.36031]
["bitfinex-derivatives","BTCF0:USTF0",1755879059745,2.45299033,116640.0,116630.0,0.36031]
["bitfinex-derivatives","BTCF0:USTF0",1755879059935,0.32213718,116640.0,116630.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1755879060134,1.60136634,116640.0,116630.0,0.96645315]
["bitfinex-derivatives","BTCF0:USTF0",1755879060448,0.007,116640.0,116630.0,0.98362]
["bitfinex-derivatives","BTCF0:USTF0",1755879060651,0.2306363,116640.0,116630.0,0.57361]
["bitfinex-derivatives","BTCF0:USTF0",1755879060838,0.2903463,116640.0,116630.0,0.73362]
["bitfinex-derivatives","BTCF0:USTF0",1755879061147,0.0927363,116640.0,116630.0,0.73362]
["bitfinex-derivatives","BTCF0:USTF0",1755879061541,0.2903463,116640.0,116630.0,0.73362]
["bitfinex-derivatives","BTCF0:USTF0",1755879062252,0.2903463,116640.0,116630.0,1.25390315]
["bitfinex-derivatives","BTCF0:USTF0",1755879062448,0.2903463,116640.0,116630.0,0.98362]
["bitfinex-derivatives","BTCF0:USTF0",1755879063351,0.2863463,116640.0,116630.0,0.73362]
["bitfinex-derivatives","BTCF0:USTF0",1755879063545,0.3317663,116640.0,116630.0,0.73362]
["bitfinex-derivatives","BTCF0:USTF0",1755879063744,0.2833463,116640.0,116630.0,0.73262]
["bitfinex-derivatives","BTCF0:USTF0",1755879064050,0.2833463,116640.0,116630.0,0.73362]
["bitfinex-derivatives","BTCF0:USTF0",1755879064051,0.2843463,116640.0,116630.0,0.73362]
["bitfinex-derivatives","BTCF0:USTF0",1755879064355,0.001,116640.0,116630.0,1.25390315]
["bitfinex-derivatives","BTCF0:USTF0",1755879064554,0.004,116640.0,116630.0,1.50290315]
["bitfinex-derivatives","BTCF0:USTF0",1755879064753,0.005,116640.0,116630.0,1.50390315]
["bitfinex-derivatives","BTCF0:USTF0",1755879065045,0.005,116640.0,116630.0,0.98362]
["bitfinex-derivatives","BTCF0:USTF0",1755879065353,0.005,116640.0,116630.0,0.73362]
["bitfinex-derivatives","BTCF0:USTF0",1755879065541,0.005,116640.0,116630.0,1.25390315]
["bitfinex-derivatives","BTCF0:USTF0",1755879065744,0.005,116640.0,116630.0,1.33964695]
["bitfinex-derivatives","BTCF0:USTF0",1755879066240,0.005,116640.0,116630.0,1.25390315]
["bitfinex-derivatives","BTCF0:USTF0",1755879066436,0.001,116640.0,116630.0,1.25390315]
["bitfinex-derivatives","BTCF0:USTF0",1755879066648,0.0887359,116640.0,116630.0,0.73362]
["bitfinex-derivatives","BTCF0:USTF0",1755879066952,0.0887359,116640.0,116630.0,1.25390315]
["bitfinex-derivatives","BTCF0:USTF0",1755879067142,0.04237,116650.0,116630.0,0.46047]
["bitfinex-derivatives","BTCF0:USTF0",1755879067353,0.56321,116660.0,116650.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1755879067544,0.56321,116660.0,116650.0,0.96117124]
["bitfinex-derivatives","BTCF0:USTF0",1755879067545,0.01833424,116660.0,116650.0,0.96117124]
["bitfinex-derivatives","BTCF0:USTF0",1755879067744,0.08104424,116660.0,116650.0,1.32197124]
["bitfinex-derivatives","BTCF0:USTF0",1755879067944,0.20972193,116670.0,116650.0,1.45883124]
["bitfinex-derivatives","BTCF0:USTF0",1755879068151,0.06070486,116670.0,116660.0,0.89210315]
["bitfinex-derivatives","BTCF0:USTF0",1755879068354,1.75315,116690.0,116660.0,0.73262]
["bitfinex-derivatives","BTCF0:USTF0",1755879068653,2.36017847,116690.0,116680.0,0.33139]
["bitfinex-derivatives","BTCF0:USTF0",1755879068949,1.83989532,116690.0,116680.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1755879069143,2.42288847,116690.0,116680.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1755879069345,2.35261847,116690.0,116680.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1755879069547,0.3365367,116680.0,116670.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1755879069746,0.35486782,116680.0,116670.0,0.33139]
["bitfinex-derivatives","BTCF0:USTF0",1755879070349,0.87515097,116680.0,116670.0,0.33139]
["bitfinex-derivatives","BTCF0:USTF0",1755879070545,0.87515097,116680.0,116670.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1755879070744,0.42802782,116680.0,116670.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755879070944,0.10382,116680.0,116670.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1755879071148,0.26298,116680.0,116670.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1755879071546,0.26361,116680.0,116670.0,0.73326]
["bitfinex-derivatives","BTCF0:USTF0",1755879071852,0.26561,116680.0,116670.0,0.76943844]
["bitfinex-derivatives","BTCF0:USTF0",1755879072455,0.87159995,116680.0,116670.0,0.76943844]
["bitfinex-derivatives","BTCF0:USTF0",1755879072761,0.4215868,116680.0,116670.0,0.84214844]
["bitfinex-derivatives","BTCF0:USTF0",1755879072950,0.4215868,116680.0,116670.0,0.48134844]
["bitfinex-derivatives","BTCF0:USTF0",1755879073252,0.4199568,116680.0,116670.0,0.40799844]
["bitfinex-derivatives","BTCF0:USTF0",1755879073551,0.4199568,116680.0,116670.0,0.76879844]
["bitfinex-derivatives","BTCF0:USTF0",1755879073759,0.4189568,116680.0,116670.0,0.76779844]
["bitfinex-derivatives","BTCF0:USTF0",1755879073951,0.4209568,116680.0,116670.0,0.76879844]
["bitfinex-derivatives","BTCF0:USTF0",1755879074450,0.17709,116680.0,116670.0,0.76879844]
["bitfinex-derivatives","BTCF0:USTF0",1755879074760,0.07427,116680.0,116670.0,1.28908159]
["bitfinex-derivatives","BTCF0:USTF0",1755879075150,0.07427,116680.0,116670.0,0.76879844]
["bitfinex-derivatives","BTCF0:USTF0",1755879075352,0.07427,116680.0,116670.0,1.53908159]
["bitfinex-derivatives","BTCF0:USTF0",1755879075552,0.07427,116680.0,116670.0,1.01879844]
["bitfinex-derivatives","BTCF0:USTF0",1755879075950,0.07427,116680.0,116670.0,0.76879844]
["bitfinex-derivatives","BTCF0:USTF0",1755879075951,0.94167995,116680.0,116670.0,0.76879844]
["bitfinex-derivatives","BTCF0:USTF0",1755879076147,0.4193968,116680.0,116670.0,0.76879844]
["bitfinex-derivatives","BTCF0:USTF0",1755879076346,2.2488968,116680.0,116670.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1755879076554,2.76917995,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879076949,0.0857213,116660.0,116650.0,0.61414124]
["bitfinex-derivatives","BTCF0:USTF0",1755879077147,1.22822445,116660.0,116650.0,0.47470559]
["bitfinex-derivatives","BTCF0:USTF0",1755879077348,1.47822445,116660.0,116650.0,0.06906809]
["bitfinex-derivatives","BTCF0:USTF0",1755879077557,0.1863059,116640.0,116630.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1755879077858,0.1863059,116640.0,116630.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1755879077859,1.5259359,116640.0,116630.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1755879078855,0.2092809,116650.0,116640.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1755879079153,0.3098509,116650.0,116640.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1755879079357,0.83013405,116650.0,116640.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1755879079757,0.3098509,116650.0,116640.0,0.32278]
["bitfinex-derivatives","BTCF0:USTF0",1755879079949,2.04633405,116650.0,116640.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1755879080151,1.5260509,116650.0,116640.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1755879080562,2.04733405,116650.0,116640.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1755879080751,1.5270509,116650.0,116640.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1755879081064,1.5290509,116650.0,116640.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1755879081353,1.5290509,116650.0,116640.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1755879081556,2.04933405,116650.0,116640.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1755879081756,1.5290509,116650.0,116640.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1755879081957,2.04933405,116650.0,116640.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1755879082375,1.5290509,116650.0,116640.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1755879082558,1.5290509,116650.0,116640.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1755879082861,1.54728275,116650.0,116640.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1755879083057,1.5290509,116650.0,116640.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1755879083255,1.5290509,116650.0,116640.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1755879083454,2.04933405,116650.0,116640.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1755879083656,1.5290509,116650.0,116640.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1755879083856,2.04933405,116650.0,116640.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1755879084555,2.04933405,116650.0,116640.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1755879084765,2.04933405,116650.0,116640.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1755879084950,2.04933405,116650.0,116640.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1755879085153,1.5290509,116650.0,116640.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1755879085457,2.04933405,116650.0,116640.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1755879085658,2.04933405,116650.0,116640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755879085659,3.19866685,116650.0,116640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755879085862,0.1863132,116630.0,116620.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1755879086064,1.8842732,116630.0,116620.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1755879086457,1.5234732,116630.0,116620.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1755879087159,1.5234732,116630.0,116620.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1755879087361,2.04375635,116630.0,116620.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1755879087955,1.5234732,116630.0,116620.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1755879088160,1.5244732,116630.0,116620.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1755879088464,1.5244732,116630.0,116620.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1755879089163,1.5244732,116630.0,116620.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1755879089564,1.5244732,116630.0,116620.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1755879089769,0.0867432,116630.0,116620.0,1.24920315]
["bitfinex-derivatives","BTCF0:USTF0",1755879090062,1.4239432,116630.0,116620.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1755879090263,0.3103532,116630.0,116620.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1755879090764,0.3103532,116630.0,116620.0,0.57302]
["bitfinex-derivatives","BTCF0:USTF0",1755879090957,0.83063635,116630.0,116620.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1755879091152,0.83063635,116630.0,116620.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755879091353,0.3103532,116630.0,116620.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1755879094266,0.0867432,116630.0,116620.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1755879094665,0.83063635,116630.0,116620.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755879095459,1.08063635,116630.0,116620.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755879095867,0.5603532,116630.0,116620.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755879096069,1.44143635,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755879096865,0.9211532,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755879097066,0.9211532,116630.0,116620.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755879097271,1.5259132,116630.0,116620.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1755879097968,2.04619635,116630.0,116620.0,0.21222]
["bitfinex-derivatives","BTCF0:USTF0",1755879098374,2.04619635,116630.0,116620.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1755879099066,1.5259132,116630.0,116620.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1755879099267,2.04619635,116630.0,116620.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1755879099468,1.5259132,116630.0,116620.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1755879099669,1.5259132,116630.0,116620.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1755879099968,1.7759132,116630.0,116620.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1755879100167,1.7759132,116630.0,116620.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755879100370,2.29619635,116630.0,116620.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755879101868,2.29619635,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755879102265,2.65699635,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755879102673,2.65699635,116630.0,116590.0,0.51120867]
["bitfinex-derivatives","BTCF0:USTF0",1755879102674,0.1863349,116600.0,116590.0,0.68689867]
["bitfinex-derivatives","BTCF0:USTF0",1755879102862,1.5154949,116600.0,116590.0,0.91541474]
["bitfinex-derivatives","BTCF0:USTF0",1755879103270,1.5154949,116600.0,116590.0,0.98163474]
["bitfinex-derivatives","BTCF0:USTF0",1755879103760,1.5154949,116600.0,116590.0,0.71873209]
["bitfinex-derivatives","BTCF0:USTF0",1755879104176,2.03577805,116600.0,116590.0,0.87501209]
["bitfinex-derivatives","BTCF0:USTF0",1755879104368,2.03577805,116600.0,116590.0,0.71873209]
["bitfinex-derivatives","BTCF0:USTF0",1755879104671,2.39657805,116600.0,116590.0,0.329493]
["bitfinex-derivatives","BTCF0:USTF0",1755879104883,2.64757805,116600.0,116590.0,0.07103091]
["bitfinex-derivatives","BTCF0:USTF0",1755879105060,2.64757805,116600.0,116590.0,0.07503091]
["bitfinex-derivatives","BTCF0:USTF0",1755879105866,2.64757805,116600.0,116590.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1755879106267,2.64757805,116600.0,116570.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1755879106268,0.2909323,116590.0,116570.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1755879106475,0.2909323,116590.0,116570.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1755879106476,1.4988196,116580.0,116570.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1755879106668,2.37990275,116580.0,116570.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1755879106868,1.8596196,116580.0,116570.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1755879107069,2.37990275,116580.0,116570.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1755879107672,1.8596196,116580.0,116570.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1755879107872,1.8596196,116580.0,116570.0,0.39188111]
["bitfinex-derivatives","BTCF0:USTF0",1755879108077,1.8606196,116580.0,116570.0,0.39688111]
["bitfinex-derivatives","BTCF0:USTF0",1755879108375,1.8606196,116580.0,116570.0,0.42978111]
["bitfinex-derivatives","BTCF0:USTF0",1755879108680,1.8606196,116580.0,116570.0,0.54618743]
["bitfinex-derivatives","BTCF0:USTF0",1755879108876,1.8606196,116580.0,116570.0,0.54318743]
["bitfinex-derivatives","BTCF0:USTF0",1755879109170,1.4998196,116580.0,116570.0,0.54018743]
["bitfinex-derivatives","BTCF0:USTF0",1755879109374,1.3967896,116580.0,116570.0,1.42127058]
["bitfinex-derivatives","BTCF0:USTF0",1755879109568,0.0857649,116600.0,116580.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1755879109569,0.0857684,116600.0,116580.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1755879109765,1.5173658,116600.0,116590.0,0.36163]
["bitfinex-derivatives","BTCF0:USTF0",1755879109976,1.5173658,116600.0,116590.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1755879110271,2.03764895,116600.0,116590.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1755879110477,1.5173658,116600.0,116590.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1755879110666,1.5173658,116600.0,116590.0,0.32143]
["bitfinex-derivatives","BTCF0:USTF0",1755879110863,1.5173658,116600.0,116590.0,0.36163]
["bitfinex-derivatives","BTCF0:USTF0",1755879111072,1.5173658,116600.0,116590.0,0.20535]
["bitfinex-derivatives","BTCF0:USTF0",1755879111375,0.1879021,116590.0,116580.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1755879111677,0.2919321,116590.0,116580.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1755879111873,0.81121525,116590.0,116580.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1755879112181,0.81121525,116590.0,116580.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1755879112389,0.2909321,116590.0,116580.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1755879112580,0.2909321,116590.0,116580.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1755879112874,0.81121525,116590.0,116580.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1755879113673,0.2919321,116590.0,116580.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1755879113874,0.81221525,116590.0,116580.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1755879114478,0.81221525,116590.0,116580.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1755879114877,0.6527321,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755879115079,0.6527321,116590.0,116580.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1755879116579,1.17301525,116590.0,116580.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1755879116881,1.17301525,116590.0,116580.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1755879117078,0.81221525,116590.0,116580.0,0.39253]
["bitfinex-derivatives","BTCF0:USTF0",1755879117274,0.6527321,116590.0,116580.0,0.39253]
["bitfinex-derivatives","BTCF0:USTF0",1755879117675,1.17301525,116590.0,116580.0,0.39253]
["bitfinex-derivatives","BTCF0:USTF0",1755879117980,0.6527321,116590.0,116580.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1755879118368,0.2919321,116590.0,116580.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1755879119973,0.2897445,116590.0,116580.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1755879120272,0.81002765,116590.0,116580.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1755879120679,0.2897445,116590.0,116580.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1755879120878,0.81002765,116590.0,116580.0,0.28263]
["bitfinex-derivatives","BTCF0:USTF0",1755879121181,0.81002765,116590.0,116580.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1755879121381,0.2897445,116590.0,116580.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1755879121780,0.81002765,116590.0,116580.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1755879122182,0.2897445,116590.0,116580.0,0.28263]
["bitfinex-derivatives","BTCF0:USTF0",1755879122374,0.81002765,116590.0,116580.0,0.28263]
["bitfinex-derivatives","BTCF0:USTF0",1755879122574,1.17082765,116590.0,116580.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1755879122774,0.6505445,116590.0,116580.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1755879122973,1.17082765,116590.0,116580.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1755879125081,1.1898154,116590.0,116580.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1755879125381,0.66953225,116590.0,116580.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1755879125576,1.1898154,116590.0,116580.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1755879126876,1.1898154,116590.0,116580.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1755879127078,1.1898154,116590.0,116580.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1755879127281,1.1888154,116590.0,116580.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1755879127577,1.1928154,116590.0,116580.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1755879127784,0.67253225,116590.0,116580.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1755879128175,1.1918154,116590.0,116580.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1755879128682,1.1938154,116590.0,116580.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1755879128882,1.1938154,116590.0,116580.0,0.39053]
["bitfinex-derivatives","BTCF0:USTF0",1755879129182,1.1938154,116590.0,116580.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1755879129984,0.67353225,116590.0,116580.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1755879130178,0.31273225,116590.0,116580.0,0.35033]
["bitfinex-derivatives","BTCF0:USTF0",1755879130386,1.1938154,116590.0,116580.0,0.39053]
["bitfinex-derivatives","BTCF0:USTF0",1755879130585,0.59094775,116590.0,116580.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1755879130880,1.1112309,116590.0,116580.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1755879131081,0.67671985,116590.0,116580.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1755879131286,1.197003,116590.0,116580.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1755879131487,0.67671985,116590.0,116580.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1755879131786,0.836203,116590.0,116580.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1755879131993,0.836203,116590.0,116580.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1755879132187,0.836203,116590.0,116580.0,0.79771]
["bitfinex-derivatives","BTCF0:USTF0",1755879132188,0.31591985,116590.0,116580.0,0.79771]
["bitfinex-derivatives","BTCF0:USTF0",1755879132384,0.31591985,116590.0,116580.0,0.43691]
["bitfinex-derivatives","BTCF0:USTF0",1755879133783,0.836203,116590.0,116580.0,0.43691]
["bitfinex-derivatives","BTCF0:USTF0",1755879133980,0.10975985,116590.0,116580.0,0.43691]
["bitfinex-derivatives","BTCF0:USTF0",1755879134194,0.31106985,116590.0,116580.0,0.43691]
["bitfinex-derivatives","BTCF0:USTF0",1755879136287,0.31106985,116590.0,116580.0,0.42471]
["bitfinex-derivatives","BTCF0:USTF0",1755879136592,0.831353,116590.0,116580.0,0.42471]
["bitfinex-derivatives","BTCF0:USTF0",1755879136780,0.31106985,116590.0,116580.0,0.42471]
["bitfinex-derivatives","BTCF0:USTF0",1755879136978,0.731503,116590.0,116580.0,0.42471]
["bitfinex-derivatives","BTCF0:USTF0",1755879137183,1.38273985,116590.0,116580.0,0.42471]
["bitfinex-derivatives","BTCF0:USTF0",1755879137383,1.48258985,116590.0,116580.0,0.42471]
["bitfinex-derivatives","BTCF0:USTF0",1755879137980,1.29696775,116590.0,116580.0,1.03077215]
["bitfinex-derivatives","BTCF0:USTF0",1755879138380,1.19550775,116590.0,116580.0,1.64157215]
["bitfinex-derivatives","BTCF0:USTF0",1755879138987,1.19550775,116590.0,116580.0,1.121289]
["bitfinex-derivatives","BTCF0:USTF0",1755879139593,0.17178,116610.0,116600.0,0.17167]
["bitfinex-derivatives","BTCF0:USTF0",1755879139899,1.23736,116610.0,116600.0,0.8692242]
["bitfinex-derivatives","BTCF0:USTF0",1755879140079,1.23776,116610.0,116600.0,1.1192242]
["bitfinex-derivatives","BTCF0:USTF0",1755879140287,1.23776,116610.0,116600.0,0.58346]
["bitfinex-derivatives","BTCF0:USTF0",1755879140288,1.5608868,116610.0,116600.0,0.58346]
["bitfinex-derivatives","BTCF0:USTF0",1755879140492,2.14512995,116610.0,116600.0,0.78346]
["bitfinex-derivatives","BTCF0:USTF0",1755879140787,2.14512995,116610.0,116600.0,0.23691]
["bitfinex-derivatives","BTCF0:USTF0",1755879141097,1.6308468,116610.0,116600.0,0.23791]
["bitfinex-derivatives","BTCF0:USTF0",1755879141294,2.15112995,116610.0,116600.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1755879141498,1.6308468,116610.0,116600.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1755879141699,2.15112995,116610.0,116600.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1755879141890,2.15694995,116610.0,116600.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1755879142197,1.6366668,116610.0,116600.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1755879142590,1.6396668,116610.0,116600.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1755879143783,1.6963868,116610.0,116600.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1755879143991,1.6324268,116610.0,116600.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1755879145490,1.6978368,116610.0,116600.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1755879145793,0.11121,116610.0,116600.0,1.1202242]
["bitfinex-derivatives","BTCF0:USTF0",1755879146100,0.07932,116610.0,116600.0,1.1202242]
["bitfinex-derivatives","BTCF0:USTF0",1755879146298,0.07932,116610.0,116600.0,1.55474315]
["bitfinex-derivatives","BTCF0:USTF0",1755879146599,0.33735,116610.0,116600.0,1.03446]
["bitfinex-derivatives","BTCF0:USTF0",1755879146799,0.33735,116610.0,116600.0,1.55474315]
["bitfinex-derivatives","BTCF0:USTF0",1755879147097,0.34541,116610.0,116600.0,1.03446]
["bitfinex-derivatives","BTCF0:USTF0",1755879147501,0.5452669,116610.0,116600.0,0.78446]
["bitfinex-derivatives","BTCF0:USTF0",1755879147697,0.13104,116610.0,116600.0,0.78446]
["bitfinex-derivatives","BTCF0:USTF0",1755879147906,0.33735,116610.0,116600.0,0.78446]
["bitfinex-derivatives","BTCF0:USTF0",1755879148397,1.50331,116610.0,116600.0,0.78446]
["bitfinex-derivatives","BTCF0:USTF0",1755879148998,0.00503,116630.0,116600.0,0.78446]
["bitfinex-derivatives","BTCF0:USTF0",1755879149199,0.4659321,116630.0,116620.0,0.49515]
["bitfinex-derivatives","BTCF0:USTF0",1755879149710,0.4659321,116630.0,116620.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1755879149891,0.4659321,116630.0,116620.0,0.27858]
["bitfinex-derivatives","BTCF0:USTF0",1755879150090,0.4659321,116630.0,116620.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1755879150688,0.2389296,116620.0,116610.0,1.30374315]
["bitfinex-derivatives","BTCF0:USTF0",1755879151002,0.4659396,116620.0,116610.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1755879151198,0.4659396,116620.0,116610.0,0.78346]
["bitfinex-derivatives","BTCF0:USTF0",1755879151501,0.4659396,116620.0,116610.0,0.53918]
["bitfinex-derivatives","BTCF0:USTF0",1755879151798,0.48500798,116620.0,116610.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1755879151996,0.48500798,116620.0,116610.0,0.78346]
["bitfinex-derivatives","BTCF0:USTF0",1755879152393,0.40125838,116620.0,116610.0,0.78446]
["bitfinex-derivatives","BTCF0:USTF0",1755879152900,0.48700798,116620.0,116610.0,0.78446]
["bitfinex-derivatives","BTCF0:USTF0",1755879153203,0.48800798,116620.0,116610.0,0.78446]
["bitfinex-derivatives","BTCF0:USTF0",1755879153504,0.48900798,116620.0,116610.0,0.78446]
["bitfinex-derivatives","BTCF0:USTF0",1755879154196,1.00929113,116620.0,116610.0,0.54018]
["bitfinex-derivatives","BTCF0:USTF0",1755879154505,1.00929113,116620.0,116610.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1755879154901,1.00929113,116620.0,116610.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1755879155210,0.38019,116600.0,116590.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1755879155398,0.38019,116600.0,116590.0,0.53918]
["bitfinex-derivatives","BTCF0:USTF0",1755879155399,2.06639315,116600.0,116590.0,0.53918]
["bitfinex-derivatives","BTCF0:USTF0",1755879155599,2.06639315,116600.0,116590.0,0.78346]
["bitfinex-derivatives","BTCF0:USTF0",1755879155899,1.54611,116600.0,116590.0,0.78346]
["bitfinex-derivatives","BTCF0:USTF0",1755879156103,2.06639315,116600.0,116590.0,0.78346]
["bitfinex-derivatives","BTCF0:USTF0",1755879156400,1.54611,116600.0,116590.0,0.78346]
["bitfinex-derivatives","BTCF0:USTF0",1755879157005,1.54711,116600.0,116590.0,0.78846]
["bitfinex-derivatives","BTCF0:USTF0",1755879158094,1.4817,116600.0,116590.0,0.8742316]
["bitfinex-derivatives","BTCF0:USTF0",1755879158303,1.4817,116600.0,116590.0,0.78846]
["bitfinex-derivatives","BTCF0:USTF0",1755879158607,1.54711,116600.0,116590.0,0.78846]
["bitfinex-derivatives","BTCF0:USTF0",1755879159401,1.47767,116600.0,116590.0,1.30474315]
["bitfinex-derivatives","BTCF0:USTF0",1755879159704,1.54911,116600.0,116590.0,0.64038]
["bitfinex-derivatives","BTCF0:USTF0",1755879160000,2.06939315,116600.0,116590.0,0.49851]
["bitfinex-derivatives","BTCF0:USTF0",1755879160298,1.54911,116600.0,116590.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1755879160504,1.90991,116600.0,116590.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1755879162804,1.90991,116600.0,116590.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1755879163004,2.43019315,116600.0,116590.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1755879163200,2.43199315,116600.0,116590.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1755879163403,0.22662,116600.0,116590.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1755879163595,0.16121,116600.0,116590.0,0.64038]
["bitfinex-derivatives","BTCF0:USTF0",1755879163800,0.30149,116600.0,116590.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1755879164095,0.31458,116600.0,116590.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1755879164918,0.4003443,116600.0,116590.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1755879165501,0.2469743,116600.0,116590.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1755879165803,0.4003443,116600.0,116590.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1755879167704,0.31458,116600.0,116590.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1755879168610,0.33384724,116600.0,116590.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1755879169001,0.41961144,116600.0,116590.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1755879169310,0.48448144,116600.0,116590.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1755879170208,0.4652142,116600.0,116590.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1755879170809,1.00477367,116600.0,116590.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1755879171310,1.00477367,116600.0,116590.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1755879171614,1.36557367,116600.0,116590.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1755879172000,1.36557367,116600.0,116590.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1755879172305,1.36557367,116600.0,116590.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1755879172506,1.00477367,116600.0,116590.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1755879172801,1.00477367,116600.0,116590.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1755879173001,1.00477367,116600.0,116590.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1755879173403,1.36557367,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879173603,1.34629735,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879173809,1.59629735,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879173995,1.0760142,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879174195,1.59629735,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879174598,0.9226442,116600.0,116590.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1755879174806,0.62945,116600.0,116590.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1755879175809,1.59629725,116600.0,116590.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1755879176202,1.0760141,116600.0,116590.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1755879176403,1.59629725,116600.0,116590.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1755879176910,1.59629725,116600.0,116590.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1755879176911,1.09529773,116600.0,116590.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1755879177299,1.61558088,116600.0,116590.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1755879177613,1.61558088,116600.0,116590.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1755879177907,1.61558088,116600.0,116590.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1755879177908,1.58382673,116600.0,116590.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1755879178104,2.16897988,116600.0,116590.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1755879178308,2.00949673,116600.0,116590.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1755879178506,1.4760431,116600.0,116590.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1755879178708,1.49806577,116600.0,116590.0,0.8674805]
["bitfinex-derivatives","BTCF0:USTF0",1755879178907,0.32883577,116600.0,116590.0,0.8674805]
["bitfinex-derivatives","BTCF0:USTF0",1755879179215,1.42327,116600.0,116590.0,0.8674805]
["bitfinex-derivatives","BTCF0:USTF0",1755879179412,1.42327,116600.0,116590.0,0.78171]
["bitfinex-derivatives","BTCF0:USTF0",1755879179712,1.52831706,116600.0,116590.0,0.78171]
["bitfinex-derivatives","BTCF0:USTF0",1755879179899,1.44255396,116600.0,116590.0,1.1174804]
["bitfinex-derivatives","BTCF0:USTF0",1755879180298,0.12374396,116600.0,116590.0,1.1174804]
["bitfinex-derivatives","BTCF0:USTF0",1755879180499,0.2917,116630.0,116620.0,0.2524884]
["bitfinex-derivatives","BTCF0:USTF0",1755879180710,0.18936703,116630.0,116620.0,1.38674155]
["bitfinex-derivatives","BTCF0:USTF0",1755879181011,1.18496984,116650.0,116640.0,0.0857337]
["bitfinex-derivatives","BTCF0:USTF0",1755879181206,1.18496984,116650.0,116640.0,1.38672685]
["bitfinex-derivatives","BTCF0:USTF0",1755879181405,1.18496984,116650.0,116640.0,0.8664437]
["bitfinex-derivatives","BTCF0:USTF0",1755879181715,1.18496984,116650.0,116640.0,1.38672685]
["bitfinex-derivatives","BTCF0:USTF0",1755879181908,1.18496984,116650.0,116640.0,0.8664437]
["bitfinex-derivatives","BTCF0:USTF0",1755879182099,0.01896984,116650.0,116640.0,1.63672685]
["bitfinex-derivatives","BTCF0:USTF0",1755879182300,1.18484984,116650.0,116640.0,1.63672685]
["bitfinex-derivatives","BTCF0:USTF0",1755879182504,1.27257614,116650.0,116640.0,1.63772685]
["bitfinex-derivatives","BTCF0:USTF0",1755879182719,1.27257614,116650.0,116640.0,1.55199315]
["bitfinex-derivatives","BTCF0:USTF0",1755879182904,2.05763929,116650.0,116640.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1755879183101,2.41843929,116650.0,116640.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1755879183306,1.89815614,116650.0,116640.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755879183515,2.41843929,116650.0,116640.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755879183714,2.05763929,116650.0,116640.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1755879183909,2.41843929,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879184116,1.89815614,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879184413,2.41843929,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879184719,2.41843929,116650.0,116640.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1755879185409,2.14815614,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879185606,2.66843929,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879185915,1.15287614,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879186109,2.84139929,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879186305,2.07111614,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879186512,2.59139929,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879186704,2.07111614,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879186904,2.84139929,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879187119,0.1706,116630.0,116620.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1755879187320,0.43338,116620.0,116610.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1755879187519,0.43338,116620.0,116610.0,0.44637123]
["bitfinex-derivatives","BTCF0:USTF0",1755879188816,0.43338,116620.0,116610.0,0.80717123]
["bitfinex-derivatives","BTCF0:USTF0",1755879189418,0.95366315,116620.0,116610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755879189610,0.43338,116610.0,116600.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1755879189917,2.12086315,116610.0,116600.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1755879190112,2.19081241,116610.0,116600.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1755879190313,1.67052926,116610.0,116600.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1755879190513,2.19081241,116610.0,116600.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1755879190917,2.19081241,116610.0,116590.0,0.61397]
["bitfinex-derivatives","BTCF0:USTF0",1755879191115,0.28001,116600.0,116590.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1755879191313,0.18024,116590.0,116580.0,0.69530963]
["bitfinex-derivatives","BTCF0:USTF0",1755879191513,1.44681,116590.0,116580.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1755879191705,1.60018,116590.0,116580.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1755879192217,1.60018,116590.0,116580.0,0.44639984]
["bitfinex-derivatives","BTCF0:USTF0",1755879192624,1.60018,116590.0,116580.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1755879192819,1.60018,116590.0,116580.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1755879193013,0.43338,116580.0,116570.0,0.79874963]
["bitfinex-derivatives","BTCF0:USTF0",1755879193314,0.43338,116580.0,116570.0,0.84228963]
["bitfinex-derivatives","BTCF0:USTF0",1755879193828,0.43338,116580.0,116570.0,0.86843164]
["bitfinex-derivatives","BTCF0:USTF0",1755879195121,0.43338,116580.0,116570.0,0.86943164]
["bitfinex-derivatives","BTCF0:USTF0",1755879195817,0.43338,116580.0,116570.0,0.44705201]
["bitfinex-derivatives","BTCF0:USTF0",1755879196021,0.43438,116580.0,116570.0,0.80811201]
["bitfinex-derivatives","BTCF0:USTF0",1755879196719,0.5201592,116580.0,116570.0,1.32839516]
["bitfinex-derivatives","BTCF0:USTF0",1755879197023,0.5201592,116580.0,116570.0,0.89389851]
["bitfinex-derivatives","BTCF0:USTF0",1755879197222,0.5201592,116580.0,116570.0,0.95547814]
["bitfinex-derivatives","BTCF0:USTF0",1755879197422,0.5201592,116580.0,116570.0,1.47576129]
["bitfinex-derivatives","BTCF0:USTF0",1755879197626,0.001,116580.0,116570.0,1.66418166]
["bitfinex-derivatives","BTCF0:USTF0",1755879197821,0.1816452,116600.0,116590.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1755879198016,1.3473252,116600.0,116590.0,1.20833315]
["bitfinex-derivatives","BTCF0:USTF0",1755879198217,1.6011852,116600.0,116590.0,0.78641]
["bitfinex-derivatives","BTCF0:USTF0",1755879199125,1.6021852,116600.0,116590.0,0.78641]
["bitfinex-derivatives","BTCF0:USTF0",1755879199423,0.5054991,116590.0,116580.0,0.45561]
["bitfinex-derivatives","BTCF0:USTF0",1755879199624,0.5054991,116590.0,116580.0,0.8721891]
["bitfinex-derivatives","BTCF0:USTF0",1755879200330,0.41972,116590.0,116580.0,0.8721891]
["bitfinex-derivatives","BTCF0:USTF0",1755879200620,1.32994,116590.0,116580.0,1.39247225]
["bitfinex-derivatives","BTCF0:USTF0",1755879200824,1.47502,116590.0,116580.0,1.39247225]
["bitfinex-derivatives","BTCF0:USTF0",1755879201011,1.32994,116590.0,116580.0,0.8721891]
["bitfinex-derivatives","BTCF0:USTF0",1755879201211,1.47602,116590.0,116580.0,0.8741891]
["bitfinex-derivatives","BTCF0:USTF0",1755879201416,1.33094,116590.0,116580.0,0.8741891]
["bitfinex-derivatives","BTCF0:USTF0",1755879201712,1.47602,116590.0,116580.0,0.8741891]
["bitfinex-derivatives","BTCF0:USTF0",1755879201916,1.6705716,116590.0,116580.0,0.78841]
["bitfinex-derivatives","BTCF0:USTF0",1755879202116,1.6705716,116590.0,116580.0,0.64417]
["bitfinex-derivatives","BTCF0:USTF0",1755879202624,1.6705716,116590.0,116580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755879203327,1.6705716,116590.0,116580.0,0.74215]
["bitfinex-derivatives","BTCF0:USTF0",1755879203626,1.6705716,116590.0,116580.0,0.45761]
["bitfinex-derivatives","BTCF0:USTF0",1755879204519,1.6705716,116590.0,116580.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1755879204825,1.6705716,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755879206131,2.44085475,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755879206326,2.80165475,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755879206825,2.80245475,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755879207214,0.0857864,116570.0,116560.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1755879207419,1.6635464,116570.0,116560.0,0.77437963]
["bitfinex-derivatives","BTCF0:USTF0",1755879207616,1.6635464,116570.0,116560.0,0.62171502]
["bitfinex-derivatives","BTCF0:USTF0",1755879207825,1.6635464,116570.0,116560.0,0.59591]
["bitfinex-derivatives","BTCF0:USTF0",1755879208030,1.6635464,116570.0,116560.0,0.65748963]
["bitfinex-derivatives","BTCF0:USTF0",1755879208322,0.5055138,116560.0,116550.0,0.91584032]
["bitfinex-derivatives","BTCF0:USTF0",1755879208526,0.5035138,116560.0,116550.0,0.84798963]
["bitfinex-derivatives","BTCF0:USTF0",1755879209333,0.5035138,116560.0,116550.0,0.51718963]
["bitfinex-derivatives","BTCF0:USTF0",1755879209839,0.5035138,116560.0,116550.0,0.39898963]
["bitfinex-derivatives","BTCF0:USTF0",1755879210025,0.8643138,116560.0,116550.0,0.18243792]
["bitfinex-derivatives","BTCF0:USTF0",1755879210539,0.5055211,116550.0,116540.0,0.64217]
["bitfinex-derivatives","BTCF0:USTF0",1755879210730,1.6600411,116550.0,116540.0,0.7037499]
["bitfinex-derivatives","BTCF0:USTF0",1755879210930,1.6570411,116550.0,116540.0,0.7037499]
["bitfinex-derivatives","BTCF0:USTF0",1755879211129,1.6550411,116550.0,116540.0,0.8479899]
["bitfinex-derivatives","BTCF0:USTF0",1755879211332,1.6550411,116550.0,116540.0,0.73038581]
["bitfinex-derivatives","BTCF0:USTF0",1755879211628,1.6550411,116550.0,116540.0,0.6618099]
["bitfinex-derivatives","BTCF0:USTF0",1755879211629,1.6510411,116550.0,116540.0,0.6618099]
["bitfinex-derivatives","BTCF0:USTF0",1755879211824,1.6510411,116550.0,116540.0,0.8080499]
["bitfinex-derivatives","BTCF0:USTF0",1755879212025,1.6510411,116550.0,116540.0,0.7057499]
["bitfinex-derivatives","BTCF0:USTF0",1755879212222,1.6520411,116550.0,116540.0,0.7087499]
["bitfinex-derivatives","BTCF0:USTF0",1755879212420,1.6520411,116550.0,116540.0,0.8509899]
["bitfinex-derivatives","BTCF0:USTF0",1755879212625,1.6520411,116550.0,116540.0,0.8519899]
["bitfinex-derivatives","BTCF0:USTF0",1755879213232,1.6520411,116550.0,116540.0,0.79041]
["bitfinex-derivatives","BTCF0:USTF0",1755879213426,1.6520411,116550.0,116540.0,0.85200784]
["bitfinex-derivatives","BTCF0:USTF0",1755879213829,1.6520411,116550.0,116540.0,0.79041]
["bitfinex-derivatives","BTCF0:USTF0",1755879214425,1.6520411,116550.0,116540.0,0.8520125]
["bitfinex-derivatives","BTCF0:USTF0",1755879214629,1.6520411,116550.0,116540.0,0.937821]
["bitfinex-derivatives","BTCF0:USTF0",1755879215435,1.6520411,116550.0,116540.0,0.89878463]
["bitfinex-derivatives","BTCF0:USTF0",1755879215635,1.6520411,116550.0,116540.0,0.96039679]
["bitfinex-derivatives","BTCF0:USTF0",1755879216031,1.6520411,116550.0,116540.0,0.93783066]
["bitfinex-derivatives","BTCF0:USTF0",1755879216231,1.6520411,116550.0,116540.0,0.79041]
["bitfinex-derivatives","BTCF0:USTF0",1755879216433,2.17232425,116550.0,116540.0,0.60423]
["bitfinex-derivatives","BTCF0:USTF0",1755879216633,2.17232425,116550.0,116540.0,0.39215]
["bitfinex-derivatives","BTCF0:USTF0",1755879216838,2.17232425,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879217540,2.42232425,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879218038,2.78312425,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879220044,2.85626109,116550.0,116540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755879220739,2.85726109,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879221244,2.33697794,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879221442,0.88313762,116550.0,116540.0,0.3711781]
["bitfinex-derivatives","BTCF0:USTF0",1755879221646,2.03177762,116550.0,116540.0,0.5154181]
["bitfinex-derivatives","BTCF0:USTF0",1755879221942,2.02945762,116550.0,116540.0,0.5154181]
["bitfinex-derivatives","BTCF0:USTF0",1755879222445,0.8663211,116550.0,116540.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1755879222846,2.0098411,116550.0,116540.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1755879223438,2.53012425,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879223749,2.0098411,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879224043,2.2598411,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879224248,2.78012425,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879224443,2.84974576,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879226144,1.70622576,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879226349,2.84434576,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879226551,2.32406261,116550.0,116540.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1755879226851,2.32406261,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879227045,2.86325233,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879227642,2.34296918,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879228141,2.86325233,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879228949,2.34296918,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879229151,2.86325233,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879230347,2.84434576,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879230851,2.86324375,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879231852,2.86324375,116550.0,116540.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1755879232053,2.86324375,116550.0,116540.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1755879232054,2.85700375,116550.0,116540.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1755879232245,2.85700375,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879232445,2.3367206,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879232645,1.72512375,116550.0,116540.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1755879232845,2.3357606,116550.0,116540.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1755879233745,2.85604375,116550.0,116540.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1755879233949,1.87105909,116550.0,116540.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1755879234149,1.9946511,116550.0,116540.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1755879234652,1.9946511,116550.0,116540.0,0.27037]
["bitfinex-derivatives","BTCF0:USTF0",1755879234851,2.53384615,116550.0,116540.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1755879236449,2.53384615,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879236841,2.013563,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879237049,2.53384615,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879237243,2.013563,116550.0,116540.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1755879237455,2.53384615,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879237656,2.53384615,116550.0,116540.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1755879238057,2.6027127,116550.0,116540.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1755879238252,2.6027127,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879239257,2.08242955,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879239450,2.6027127,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879239757,1.646203,116550.0,116540.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1755879239963,1.646203,116550.0,116540.0,1.55451315]
["bitfinex-derivatives","BTCF0:USTF0",1755879240258,1.471943,116550.0,116540.0,1.55451315]
["bitfinex-derivatives","BTCF0:USTF0",1755879240450,1.329453,116550.0,116540.0,1.03423]
["bitfinex-derivatives","BTCF0:USTF0",1755879240952,0.104713,116550.0,116540.0,1.64032115]
["bitfinex-derivatives","BTCF0:USTF0",1755879241157,0.104713,116550.0,116540.0,1.03423]
["bitfinex-derivatives","BTCF0:USTF0",1755879241158,1.2116411,116550.0,116540.0,1.03423]
["bitfinex-derivatives","BTCF0:USTF0",1755879241352,1.23059478,116550.0,116540.0,1.64032115]
["bitfinex-derivatives","BTCF0:USTF0",1755879241756,0.02795368,116550.0,116540.0,1.64032115]
["bitfinex-derivatives","BTCF0:USTF0",1755879241967,0.02795886,116550.0,116540.0,1.64032115]
["bitfinex-derivatives","BTCF0:USTF0",1755879242263,0.02795886,116550.0,116540.0,1.120038]
["bitfinex-derivatives","BTCF0:USTF0",1755879242458,0.02795886,116550.0,116540.0,1.64032115]
["bitfinex-derivatives","BTCF0:USTF0",1755879242653,1.2117499,116570.0,116560.0,0.22839]
["bitfinex-derivatives","BTCF0:USTF0",1755879242855,1.2117499,116570.0,116560.0,0.78123]
["bitfinex-derivatives","BTCF0:USTF0",1755879243056,1.2125099,116570.0,116560.0,1.30151315]
["bitfinex-derivatives","BTCF0:USTF0",1755879243250,1.2125099,116570.0,116560.0,1.55151315]
["bitfinex-derivatives","BTCF0:USTF0",1755879243654,1.3550289,116580.0,116570.0,0.42043]
["bitfinex-derivatives","BTCF0:USTF0",1755879243856,1.2125389,116580.0,116570.0,0.867016]
["bitfinex-derivatives","BTCF0:USTF0",1755879244160,1.18326,116580.0,116570.0,1.38729915]
["bitfinex-derivatives","BTCF0:USTF0",1755879244366,1.18326,116580.0,116570.0,0.867016]
["bitfinex-derivatives","BTCF0:USTF0",1755879244562,1.32575,116580.0,116570.0,0.78123]
["bitfinex-derivatives","BTCF0:USTF0",1755879244761,1.18326,116580.0,116570.0,0.78123]
["bitfinex-derivatives","BTCF0:USTF0",1755879245058,1.43065,116580.0,116570.0,0.78123]
["bitfinex-derivatives","BTCF0:USTF0",1755879245264,1.43065,116580.0,116570.0,0.62717]
["bitfinex-derivatives","BTCF0:USTF0",1755879245458,1.43065,116580.0,116570.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1755879245653,1.43065,116580.0,116570.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1755879245850,0.16864,116570.0,116560.0,0.78323]
["bitfinex-derivatives","BTCF0:USTF0",1755879246060,0.41603,116570.0,116560.0,0.78223]
["bitfinex-derivatives","BTCF0:USTF0",1755879246660,0.93631315,116570.0,116560.0,0.78223]
["bitfinex-derivatives","BTCF0:USTF0",1755879246961,0.41603,116570.0,116560.0,0.78123]
["bitfinex-derivatives","BTCF0:USTF0",1755879247366,0.41603,116570.0,116560.0,0.78223]
["bitfinex-derivatives","BTCF0:USTF0",1755879247367,0.42003,116570.0,116560.0,0.78223]
["bitfinex-derivatives","BTCF0:USTF0",1755879248069,1.33436,116580.0,116560.0,1.03223]
["bitfinex-derivatives","BTCF0:USTF0",1755879248260,1.35047,116580.0,116570.0,0.53478]
["bitfinex-derivatives","BTCF0:USTF0",1755879249467,1.34747,116580.0,116570.0,0.53478]
["bitfinex-derivatives","BTCF0:USTF0",1755879249766,1.35047,116580.0,116570.0,0.53578]
["bitfinex-derivatives","BTCF0:USTF0",1755879249969,1.87075315,116580.0,116570.0,0.53578]
["bitfinex-derivatives","BTCF0:USTF0",1755879250153,1.90359315,116580.0,116570.0,0.53578]
["bitfinex-derivatives","BTCF0:USTF0",1755879250358,1.38631,116580.0,116570.0,0.53578]
["bitfinex-derivatives","BTCF0:USTF0",1755879250758,0.15992,116580.0,116570.0,0.8715659]
["bitfinex-derivatives","BTCF0:USTF0",1755879250957,0.30241,116580.0,116570.0,1.39184905]
["bitfinex-derivatives","BTCF0:USTF0",1755879251157,0.0605,116580.0,116570.0,1.39184905]
["bitfinex-derivatives","BTCF0:USTF0",1755879251555,0.10062,116610.0,116570.0,1.8926459]
["bitfinex-derivatives","BTCF0:USTF0",1755879251760,0.26957,116610.0,116600.0,0.53478]
["bitfinex-derivatives","BTCF0:USTF0",1755879251962,0.26957,116610.0,116600.0,0.55736347]
["bitfinex-derivatives","BTCF0:USTF0",1755879252162,0.41603,116610.0,116600.0,0.55736347]
["bitfinex-derivatives","BTCF0:USTF0",1755879252960,0.35125,116610.0,116600.0,0.55736347]
["bitfinex-derivatives","BTCF0:USTF0",1755879253381,0.41703,116610.0,116600.0,0.55736347]
["bitfinex-derivatives","BTCF0:USTF0",1755879253570,0.41703,116610.0,116600.0,0.56081347]
["bitfinex-derivatives","BTCF0:USTF0",1755879253768,0.41703,116610.0,116600.0,0.55736347]
["bitfinex-derivatives","BTCF0:USTF0",1755879253970,0.41703,116610.0,116600.0,0.51938347]
["bitfinex-derivatives","BTCF0:USTF0",1755879254167,0.25099,116600.0,116590.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1755879254367,0.42226,116600.0,116590.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1755879254570,0.1049,116590.0,116580.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1755879254876,0.42226,116590.0,116580.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1755879255065,0.42226,116590.0,116580.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1755879255269,0.2758,116590.0,116580.0,0.56102178]
["bitfinex-derivatives","BTCF0:USTF0",1755879255471,0.12971,116590.0,116580.0,0.56102178]
["bitfinex-derivatives","BTCF0:USTF0",1755879255773,0.24814,116590.0,116580.0,0.56102178]
["bitfinex-derivatives","BTCF0:USTF0",1755879255980,0.3807,116590.0,116580.0,0.56102178]
["bitfinex-derivatives","BTCF0:USTF0",1755879256169,0.42226,116590.0,116580.0,0.56102178]
["bitfinex-derivatives","BTCF0:USTF0",1755879256479,0.35648,116590.0,116580.0,0.56102178]
["bitfinex-derivatives","BTCF0:USTF0",1755879256667,0.42226,116590.0,116580.0,0.56102178]
["bitfinex-derivatives","BTCF0:USTF0",1755879256974,1.02931335,116590.0,116580.0,0.63015014]
["bitfinex-derivatives","BTCF0:USTF0",1755879257171,2.16247335,116590.0,116580.0,0.63015014]
["bitfinex-derivatives","BTCF0:USTF0",1755879257361,1.6421902,116590.0,116580.0,0.62882014]
["bitfinex-derivatives","BTCF0:USTF0",1755879257569,1.55642,116590.0,116580.0,0.63115014]
["bitfinex-derivatives","BTCF0:USTF0",1755879257767,1.6421902,116590.0,116580.0,0.63115014]
["bitfinex-derivatives","BTCF0:USTF0",1755879258068,1.6421902,116590.0,116580.0,0.09292014]
["bitfinex-derivatives","BTCF0:USTF0",1755879258470,1.55642,116590.0,116580.0,0.63224014]
["bitfinex-derivatives","BTCF0:USTF0",1755879258775,1.55642,116590.0,116580.0,0.63569014]
["bitfinex-derivatives","BTCF0:USTF0",1755879258973,1.30543,116590.0,116580.0,0.63569014]
["bitfinex-derivatives","BTCF0:USTF0",1755879259180,0.001,116590.0,116580.0,0.90275774]
["bitfinex-derivatives","BTCF0:USTF0",1755879259380,0.10205,116610.0,116600.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1755879259572,0.24814,116610.0,116600.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1755879259768,0.28827,116610.0,116600.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1755879260078,0.35709,116610.0,116600.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1755879260470,0.35709,116610.0,116600.0,0.47094]
["bitfinex-derivatives","BTCF0:USTF0",1755879260670,0.87737315,116610.0,116600.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1755879260977,0.88137315,116610.0,116600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755879261167,0.36109,116610.0,116600.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1755879261479,0.36109,116610.0,116600.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1755879261480,0.88137315,116610.0,116600.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1755879261670,0.215,116610.0,116600.0,0.5573741]
["bitfinex-derivatives","BTCF0:USTF0",1755879261869,0.36109,116610.0,116600.0,0.5573741]
["bitfinex-derivatives","BTCF0:USTF0",1755879262069,0.36109,116610.0,116600.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1755879262282,0.88137315,116610.0,116600.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1755879262778,0.36009,116610.0,116600.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1755879262978,0.87837315,116610.0,116600.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1755879263281,0.87937315,116610.0,116600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755879263477,0.35909,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879263671,0.35909,116610.0,116590.0,0.5563797]
["bitfinex-derivatives","BTCF0:USTF0",1755879263672,1.49549,116610.0,116590.0,0.5563797]
["bitfinex-derivatives","BTCF0:USTF0",1755879263978,0.35709,116600.0,116590.0,0.5563797]
["bitfinex-derivatives","BTCF0:USTF0",1755879264381,0.35709,116600.0,116590.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1755879264567,0.35709,116600.0,116590.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1755879264883,0.35709,116590.0,116580.0,0.56153014]
["bitfinex-derivatives","BTCF0:USTF0",1755879265072,0.35709,116590.0,116580.0,0.64730894]
["bitfinex-derivatives","BTCF0:USTF0",1755879265773,0.42773,116590.0,116580.0,0.71601894]
["bitfinex-derivatives","BTCF0:USTF0",1755879266584,0.31878,116590.0,116580.0,0.71601894]
["bitfinex-derivatives","BTCF0:USTF0",1755879266776,0.10895,116600.0,116590.0,0.0857703]
["bitfinex-derivatives","BTCF0:USTF0",1755879267077,0.10305,116600.0,116590.0,0.5573803]
["bitfinex-derivatives","BTCF0:USTF0",1755879267277,0.24914,116600.0,116590.0,0.5573803]
["bitfinex-derivatives","BTCF0:USTF0",1755879267675,0.24814,116600.0,116590.0,0.5563803]
["bitfinex-derivatives","BTCF0:USTF0",1755879267881,0.24814,116600.0,116590.0,0.4465703]
["bitfinex-derivatives","BTCF0:USTF0",1755879268479,0.24914,116600.0,116590.0,0.5573803]
["bitfinex-derivatives","BTCF0:USTF0",1755879269076,0.35809,116600.0,116590.0,0.5573803]
["bitfinex-derivatives","BTCF0:USTF0",1755879269777,0.28927,116600.0,116590.0,0.5573803]
["bitfinex-derivatives","BTCF0:USTF0",1755879269970,0.28927,116600.0,116590.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1755879270175,0.24914,116600.0,116590.0,0.5573802]
["bitfinex-derivatives","BTCF0:USTF0",1755879270374,0.10305,116600.0,116590.0,0.5573802]
["bitfinex-derivatives","BTCF0:USTF0",1755879270575,0.001,116600.0,116590.0,0.5573802]
["bitfinex-derivatives","BTCF0:USTF0",1755879270780,0.001,116600.0,116590.0,0.6260902]
["bitfinex-derivatives","BTCF0:USTF0",1755879271482,1.39244,116610.0,116600.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1755879271684,1.41132731,116610.0,116600.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1755879272081,1.93161046,116610.0,116600.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1755879272276,1.41132731,116610.0,116600.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1755879272472,1.41132731,116610.0,116600.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1755879272875,2.01936556,116610.0,116600.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1755879273076,2.01936556,116610.0,116600.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1755879273374,2.01736556,116610.0,116600.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1755879273575,2.01836556,116610.0,116600.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1755879273881,1.4791951,116610.0,116600.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1755879274083,1.99947825,116610.0,116600.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1755879274283,1.91372315,116610.0,116600.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1755879274583,1.91372315,116610.0,116600.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1755879274783,1.99947865,116610.0,116600.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1755879274985,1.49809536,116610.0,116600.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1755879275188,1.41233986,116610.0,116600.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1755879275481,0.33530986,116610.0,116600.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1755879275681,0.23484506,116610.0,116600.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1755879275878,1.36256506,116610.0,116600.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1755879276080,1.50865506,116610.0,116600.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1755879276274,0.38093506,116610.0,116600.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1755879276485,0.42106506,116610.0,116600.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1755879276683,0.42306506,116610.0,116600.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1755879277085,0.42406506,116610.0,116600.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1755879277283,0.02289986,116610.0,116600.0,1.39636585]
["bitfinex-derivatives","BTCF0:USTF0",1755879277479,0.25214,116610.0,116600.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1755879277680,0.15210392,116610.0,116600.0,0.876083]
["bitfinex-derivatives","BTCF0:USTF0",1755879277882,0.13319,116610.0,116600.0,1.39636615]
["bitfinex-derivatives","BTCF0:USTF0",1755879278087,0.004,116610.0,116600.0,0.876083]
["bitfinex-derivatives","BTCF0:USTF0",1755879278387,0.004,116610.0,116600.0,1.39636615]
["bitfinex-derivatives","BTCF0:USTF0",1755879279383,0.27928,116610.0,116600.0,0.626083]
["bitfinex-derivatives","BTCF0:USTF0",1755879279580,1.03776895,116610.0,116600.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1755879279784,0.5174858,116610.0,116600.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1755879280678,0.03114,116610.0,116600.0,0.8760846]
["bitfinex-derivatives","BTCF0:USTF0",1755879280881,0.004,116610.0,116600.0,0.8760846]
["bitfinex-derivatives","BTCF0:USTF0",1755879281391,0.004,116610.0,116600.0,1.39636775]
["bitfinex-derivatives","BTCF0:USTF0",1755879281782,0.25214,116610.0,116600.0,0.8760846]
["bitfinex-derivatives","BTCF0:USTF0",1755879281984,0.10605,116610.0,116600.0,0.8760846]
["bitfinex-derivatives","BTCF0:USTF0",1755879282378,0.25214,116610.0,116600.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1755879282679,0.10205,116630.0,116620.0,0.1955585]
["bitfinex-derivatives","BTCF0:USTF0",1755879282983,0.18967848,116650.0,116640.0,0.1955439]
["bitfinex-derivatives","BTCF0:USTF0",1755879283184,0.03772631,116650.0,116640.0,1.1671439]
["bitfinex-derivatives","BTCF0:USTF0",1755879283987,0.37509783,116650.0,116640.0,1.18671239]
["bitfinex-derivatives","BTCF0:USTF0",1755879285085,0.38009783,116650.0,116640.0,1.18771239]
["bitfinex-derivatives","BTCF0:USTF0",1755879285486,0.38309783,116650.0,116640.0,1.18771239]
["bitfinex-derivatives","BTCF0:USTF0",1755879286284,0.09573783,116650.0,116640.0,1.70799554]
["bitfinex-derivatives","BTCF0:USTF0",1755879286491,0.02691783,116650.0,116640.0,1.70799554]
["bitfinex-derivatives","BTCF0:USTF0",1755879286890,0.02691783,116650.0,116640.0,1.18771239]
["bitfinex-derivatives","BTCF0:USTF0",1755879287086,0.02691783,116650.0,116640.0,1.70799554]
["bitfinex-derivatives","BTCF0:USTF0",1755879287287,0.008,116650.0,116640.0,1.70799554]
["bitfinex-derivatives","BTCF0:USTF0",1755879287890,0.008,116650.0,116640.0,1.77564308]
["bitfinex-derivatives","BTCF0:USTF0",1755879288093,0.008,116650.0,116640.0,1.25535993]
["bitfinex-derivatives","BTCF0:USTF0",1755879288387,0.008,116650.0,116640.0,1.77564308]
["bitfinex-derivatives","BTCF0:USTF0",1755879288886,0.19576,116680.0,116670.0,0.1919217]
["bitfinex-derivatives","BTCF0:USTF0",1755879289087,0.35984529,116680.0,116670.0,0.5527217]
["bitfinex-derivatives","BTCF0:USTF0",1755879289685,0.08284529,116680.0,116670.0,0.5527217]
["bitfinex-derivatives","BTCF0:USTF0",1755879289888,0.31930529,116680.0,116670.0,1.07300485]
["bitfinex-derivatives","BTCF0:USTF0",1755879290196,0.12338529,116680.0,116670.0,0.46701]
["bitfinex-derivatives","BTCF0:USTF0",1755879290493,0.35984529,116680.0,116670.0,0.46701]
["bitfinex-derivatives","BTCF0:USTF0",1755879290993,0.31930529,116680.0,116670.0,0.46701]
["bitfinex-derivatives","BTCF0:USTF0",1755879291195,0.35984529,116680.0,116670.0,0.46701]
["bitfinex-derivatives","BTCF0:USTF0",1755879291687,0.35984529,116680.0,116670.0,0.46901]
["bitfinex-derivatives","BTCF0:USTF0",1755879291893,0.35984529,116680.0,116670.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1755879292286,0.35984529,116680.0,116670.0,0.46801]
["bitfinex-derivatives","BTCF0:USTF0",1755879292501,0.12338529,116680.0,116670.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1755879292696,0.35984529,116680.0,116670.0,0.46801]
["bitfinex-derivatives","BTCF0:USTF0",1755879293189,0.28210529,116680.0,116670.0,0.69687315]
["bitfinex-derivatives","BTCF0:USTF0",1755879293393,0.42728529,116680.0,116670.0,0.53739]
["bitfinex-derivatives","BTCF0:USTF0",1755879293986,0.94756844,116680.0,116670.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1755879294197,0.67728529,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879294386,1.55836844,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879294690,0.24966,116670.0,116660.0,0.53639]
["bitfinex-derivatives","BTCF0:USTF0",1755879294990,0.42728529,116670.0,116660.0,0.53639]
["bitfinex-derivatives","BTCF0:USTF0",1755879295188,0.42728529,116670.0,116660.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1755879295991,0.42728529,116670.0,116660.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1755879296591,0.42728529,116670.0,116660.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1755879296789,0.42728529,116670.0,116660.0,0.54139]
["bitfinex-derivatives","BTCF0:USTF0",1755879296987,0.42728529,116670.0,116660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755879297295,0.42728529,116670.0,116660.0,0.39098]
["bitfinex-derivatives","BTCF0:USTF0",1755879297794,0.42728529,116670.0,116660.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1755879298297,0.94856844,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879298593,1.19856844,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879298794,0.67828529,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879298991,0.40838,116660.0,116650.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1755879299297,0.42728529,116660.0,116650.0,0.53639]
["bitfinex-derivatives","BTCF0:USTF0",1755879299883,0.40838,116660.0,116650.0,0.53639]
["bitfinex-derivatives","BTCF0:USTF0",1755879300288,0.40838,116660.0,116650.0,0.53739]
["bitfinex-derivatives","BTCF0:USTF0",1755879300693,0.40838,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879300892,0.92866315,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879301091,1.53946315,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879301394,0.17192,116650.0,116640.0,0.01956849]
["bitfinex-derivatives","BTCF0:USTF0",1755879301694,0.40838,116630.0,116620.0,0.53639]
["bitfinex-derivatives","BTCF0:USTF0",1755879301887,0.40838,116630.0,116620.0,0.6221407]
["bitfinex-derivatives","BTCF0:USTF0",1755879302284,0.2632,116630.0,116620.0,0.6221407]
["bitfinex-derivatives","BTCF0:USTF0",1755879302502,0.1805,116630.0,116620.0,0.6221407]
["bitfinex-derivatives","BTCF0:USTF0",1755879302793,0.09128,116630.0,116620.0,0.64241556]
["bitfinex-derivatives","BTCF0:USTF0",1755879302994,0.22104,116640.0,116630.0,0.2613333]
["bitfinex-derivatives","BTCF0:USTF0",1755879303187,0.32568,116640.0,116630.0,0.6221333]
["bitfinex-derivatives","BTCF0:USTF0",1755879303388,0.32568,116640.0,116630.0,0.8721333]
["bitfinex-derivatives","BTCF0:USTF0",1755879303698,0.92866315,116640.0,116630.0,0.53639]
["bitfinex-derivatives","BTCF0:USTF0",1755879303898,1.01439915,116640.0,116630.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755879304197,0.40838,116630.0,116620.0,0.64241556]
["bitfinex-derivatives","BTCF0:USTF0",1755879304397,0.40838,116630.0,116620.0,0.64541556]
["bitfinex-derivatives","BTCF0:USTF0",1755879304597,0.40838,116630.0,116620.0,0.55966486]
["bitfinex-derivatives","BTCF0:USTF0",1755879304795,0.40838,116630.0,116620.0,0.49323486]
["bitfinex-derivatives","BTCF0:USTF0",1755879304991,1.01440645,116630.0,116620.0,0.04845486]
["bitfinex-derivatives","BTCF0:USTF0",1755879305186,0.7874833,116630.0,116620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879305386,1.55776645,116630.0,116620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879305587,0.3004,116610.0,116600.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1755879305789,0.34094,116600.0,116590.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1755879305990,0.34094,116590.0,116580.0,0.53976836]
["bitfinex-derivatives","BTCF0:USTF0",1755879306193,0.34094,116590.0,116580.0,0.62554846]
["bitfinex-derivatives","BTCF0:USTF0",1755879306694,0.34094,116590.0,116580.0,0.53976836]
["bitfinex-derivatives","BTCF0:USTF0",1755879306890,0.34094,116590.0,116580.0,0.55774099]
["bitfinex-derivatives","BTCF0:USTF0",1755879307088,0.34094,116590.0,116580.0,0.49309099]
["bitfinex-derivatives","BTCF0:USTF0",1755879307300,0.15522,116590.0,116580.0,0.64530109]
["bitfinex-derivatives","BTCF0:USTF0",1755879307494,0.15522,116590.0,116580.0,1.16558424]
["bitfinex-derivatives","BTCF0:USTF0",1755879307699,0.15522,116590.0,116580.0,0.64530109]
["bitfinex-derivatives","BTCF0:USTF0",1755879308002,0.06394,116590.0,116580.0,1.16558424]
["bitfinex-derivatives","BTCF0:USTF0",1755879308197,0.34094,116600.0,116590.0,0.1996128]
["bitfinex-derivatives","BTCF0:USTF0",1755879308399,0.06394,116600.0,116590.0,1.08069595]
["bitfinex-derivatives","BTCF0:USTF0",1755879308589,0.3004,116610.0,116600.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1755879308792,0.3004,116610.0,116600.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1755879309189,0.34094,116610.0,116600.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1755879309395,0.3004,116610.0,116600.0,0.5574055]
["bitfinex-derivatives","BTCF0:USTF0",1755879309700,0.86122315,116610.0,116600.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1755879309900,0.1263128,116590.0,116580.0,0.45668099]
["bitfinex-derivatives","BTCF0:USTF0",1755879310205,0.4267128,116590.0,116580.0,0.09651099]
["bitfinex-derivatives","BTCF0:USTF0",1755879310498,0.34094,116590.0,116580.0,0.20272099]
["bitfinex-derivatives","BTCF0:USTF0",1755879310698,0.86122315,116590.0,116580.0,0.09188099]
["bitfinex-derivatives","BTCF0:USTF0",1755879311001,0.34094,116590.0,116580.0,0.09188099]
["bitfinex-derivatives","BTCF0:USTF0",1755879311200,0.94699595,116590.0,116580.0,0.06812836]
["bitfinex-derivatives","BTCF0:USTF0",1755879311407,0.3627728,116590.0,116580.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1755879311598,0.23646,116590.0,116580.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1755879311901,0.6830328,116590.0,116580.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1755879312095,0.3354402,116580.0,116570.0,0.62236579]
["bitfinex-derivatives","BTCF0:USTF0",1755879312291,0.4267202,116580.0,116570.0,0.62236579]
["bitfinex-derivatives","BTCF0:USTF0",1755879312495,1.30780335,116580.0,116570.0,0.06923313]
["bitfinex-derivatives","BTCF0:USTF0",1755879312698,0.0857876,116570.0,116560.0,0.17245216]
["bitfinex-derivatives","BTCF0:USTF0",1755879312900,0.4267276,116570.0,116560.0,0.17245216]
["bitfinex-derivatives","BTCF0:USTF0",1755879313398,0.34094,116570.0,116560.0,0.19270133]
["bitfinex-derivatives","BTCF0:USTF0",1755879313602,0.34094,116570.0,116560.0,0.63929623]
["bitfinex-derivatives","BTCF0:USTF0",1755879313603,0.30734,116570.0,116560.0,0.63929623]
["bitfinex-derivatives","BTCF0:USTF0",1755879313997,0.34788,116570.0,116560.0,0.55350133]
["bitfinex-derivatives","BTCF0:USTF0",1755879314394,0.34788,116570.0,116560.0,0.55450133]
["bitfinex-derivatives","BTCF0:USTF0",1755879314810,0.4336675,116570.0,116560.0,0.55450133]
["bitfinex-derivatives","BTCF0:USTF0",1755879315100,0.4336675,116570.0,116560.0,0.42182917]
["bitfinex-derivatives","BTCF0:USTF0",1755879315302,0.4336675,116570.0,116560.0,0.42282917]
["bitfinex-derivatives","BTCF0:USTF0",1755879315505,0.4336675,116570.0,116560.0,0.06202917]
["bitfinex-derivatives","BTCF0:USTF0",1755879315702,1.02139065,116570.0,116560.0,0.06202917]
["bitfinex-derivatives","BTCF0:USTF0",1755879315904,0.5011075,116570.0,116560.0,0.02224917]
["bitfinex-derivatives","BTCF0:USTF0",1755879316102,0.5011075,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755879316103,0.8619075,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755879316308,1.1119075,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755879316501,1.63219065,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755879317604,0.77426,116570.0,116550.0,0.06903817]
["bitfinex-derivatives","BTCF0:USTF0",1755879317801,1.04253315,116560.0,116540.0,0.18791054]
["bitfinex-derivatives","BTCF0:USTF0",1755879318001,0.40986,116550.0,116540.0,0.21315054]
["bitfinex-derivatives","BTCF0:USTF0",1755879318198,0.4956623,116550.0,116540.0,0.21315054]
["bitfinex-derivatives","BTCF0:USTF0",1755879318908,1.6438223,116550.0,116540.0,0.14672054]
["bitfinex-derivatives","BTCF0:USTF0",1755879319108,1.6438223,116550.0,116540.0,0.18813054]
["bitfinex-derivatives","BTCF0:USTF0",1755879319304,1.6438223,116550.0,116540.0,0.25524054]
["bitfinex-derivatives","BTCF0:USTF0",1755879319506,1.55802,116550.0,116540.0,1.22213339]
["bitfinex-derivatives","BTCF0:USTF0",1755879319701,0.40986,116550.0,116540.0,0.70185024]
["bitfinex-derivatives","BTCF0:USTF0",1755879320008,0.40986,116550.0,116540.0,0.34105024]
["bitfinex-derivatives","BTCF0:USTF0",1755879320208,0.40986,116550.0,116540.0,0.34505024]
["bitfinex-derivatives","BTCF0:USTF0",1755879320706,0.40986,116550.0,116540.0,0.41568033]
["bitfinex-derivatives","BTCF0:USTF0",1755879320904,0.40986,116550.0,116540.0,0.41168033]
["bitfinex-derivatives","BTCF0:USTF0",1755879321099,0.41086,116550.0,116540.0,0.41568033]
["bitfinex-derivatives","BTCF0:USTF0",1755879321296,0.41086,116550.0,116540.0,0.93596348]
["bitfinex-derivatives","BTCF0:USTF0",1755879321505,0.26268,116550.0,116540.0,1.29676348]
["bitfinex-derivatives","BTCF0:USTF0",1755879321702,0.001,116550.0,116540.0,1.29676348]
["bitfinex-derivatives","BTCF0:USTF0",1755879321905,0.2444,116550.0,116540.0,0.77648033]
["bitfinex-derivatives","BTCF0:USTF0",1755879322103,0.41086,116550.0,116540.0,0.77648033]
["bitfinex-derivatives","BTCF0:USTF0",1755879322299,0.4966623,116550.0,116540.0,0.69067063]
["bitfinex-derivatives","BTCF0:USTF0",1755879322500,0.4966623,116550.0,116540.0,0.32987063]
["bitfinex-derivatives","BTCF0:USTF0",1755879322701,0.41086,116550.0,116540.0,0.77648033]
["bitfinex-derivatives","BTCF0:USTF0",1755879322901,0.41086,116550.0,116540.0,0.69067063]
["bitfinex-derivatives","BTCF0:USTF0",1755879323205,0.41086,116550.0,116540.0,0.32987063]
["bitfinex-derivatives","BTCF0:USTF0",1755879323506,0.41086,116550.0,116540.0,0.77648033]
["bitfinex-derivatives","BTCF0:USTF0",1755879323910,0.4966623,116550.0,116540.0,0.26276063]
["bitfinex-derivatives","BTCF0:USTF0",1755879324100,0.4966623,116550.0,116540.0,0.15633063]
["bitfinex-derivatives","BTCF0:USTF0",1755879324299,0.4966623,116550.0,116540.0,0.07463009]
["bitfinex-derivatives","BTCF0:USTF0",1755879324500,1.62774545,116550.0,116540.0,0.07463009]
["bitfinex-derivatives","BTCF0:USTF0",1755879324809,1.1074623,116550.0,116540.0,0.07463009]
["bitfinex-derivatives","BTCF0:USTF0",1755879325105,1.26694545,116550.0,116540.0,0.07463009]
["bitfinex-derivatives","BTCF0:USTF0",1755879325308,1.62774545,116550.0,116540.0,0.09490892]
["bitfinex-derivatives","BTCF0:USTF0",1755879325506,1.62774545,116550.0,116540.0,0.07463009]
["bitfinex-derivatives","BTCF0:USTF0",1755879325811,1.1074623,116550.0,116540.0,0.07463009]
["bitfinex-derivatives","BTCF0:USTF0",1755879326108,0.4956697,116540.0,116530.0,0.06161216]
["bitfinex-derivatives","BTCF0:USTF0",1755879326411,0.4956771,116530.0,116520.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1755879326621,0.40986,116530.0,116520.0,0.38084008]
["bitfinex-derivatives","BTCF0:USTF0",1755879327110,0.4956771,116530.0,116520.0,0.29501558]
["bitfinex-derivatives","BTCF0:USTF0",1755879327302,1.01596025,116530.0,116520.0,0.29501558]
["bitfinex-derivatives","BTCF0:USTF0",1755879327707,0.4956771,116530.0,116520.0,0.29901558]
["bitfinex-derivatives","BTCF0:USTF0",1755879327908,0.4956771,116530.0,116520.0,0.38484008]
["bitfinex-derivatives","BTCF0:USTF0",1755879328113,0.40986,116530.0,116520.0,0.45195008]
["bitfinex-derivatives","BTCF0:USTF0",1755879328506,0.41086,116530.0,116520.0,0.45695008]
["bitfinex-derivatives","BTCF0:USTF0",1755879329009,0.41086,116530.0,116520.0,0.52730349]
["bitfinex-derivatives","BTCF0:USTF0",1755879329807,0.41086,116530.0,116520.0,0.88810349]
["bitfinex-derivatives","BTCF0:USTF0",1755879330026,0.06358,116530.0,116520.0,1.65838664]
["bitfinex-derivatives","BTCF0:USTF0",1755879330199,0.001,116530.0,116520.0,1.65838664]
["bitfinex-derivatives","BTCF0:USTF0",1755879330602,0.001,116530.0,116520.0,1.13810349]
["bitfinex-derivatives","BTCF0:USTF0",1755879330914,0.001,116530.0,116520.0,1.65838664]
["bitfinex-derivatives","BTCF0:USTF0",1755879331809,0.001,116530.0,116520.0,1.13810349]
["bitfinex-derivatives","BTCF0:USTF0",1755879332005,0.09622,116530.0,116520.0,1.65838664]
["bitfinex-derivatives","BTCF0:USTF0",1755879332204,0.09622,116530.0,116520.0,1.13810349]
["bitfinex-derivatives","BTCF0:USTF0",1755879332416,0.1588,116530.0,116520.0,1.13810349]
["bitfinex-derivatives","BTCF0:USTF0",1755879332610,0.37321,116530.0,116520.0,1.13810349]
["bitfinex-derivatives","BTCF0:USTF0",1755879332804,0.41086,116530.0,116520.0,1.13810349]
["bitfinex-derivatives","BTCF0:USTF0",1755879333212,0.41086,116530.0,116520.0,0.88810349]
["bitfinex-derivatives","BTCF0:USTF0",1755879334809,0.26268,116530.0,116520.0,1.40838664]
["bitfinex-derivatives","BTCF0:USTF0",1755879335004,0.26268,116530.0,116520.0,1.13810349]
["bitfinex-derivatives","BTCF0:USTF0",1755879335005,0.001,116530.0,116520.0,1.13810349]
["bitfinex-derivatives","BTCF0:USTF0",1755879335215,0.03765,116550.0,116520.0,1.65838664]
["bitfinex-derivatives","BTCF0:USTF0",1755879335414,1.7785479,116560.0,116550.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1755879335612,1.79771416,116560.0,116550.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1755879335813,2.38057731,116560.0,116550.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1755879336011,2.38057731,116560.0,116550.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1755879336315,0.0858024,116550.0,116540.0,0.6245263]
["bitfinex-derivatives","BTCF0:USTF0",1755879336512,1.01594555,116550.0,116540.0,0.70221]
["bitfinex-derivatives","BTCF0:USTF0",1755879336711,1.26594555,116550.0,116530.0,0.4466128]
["bitfinex-derivatives","BTCF0:USTF0",1755879337018,0.40986,116540.0,116530.0,0.7880228]
["bitfinex-derivatives","BTCF0:USTF0",1755879337211,0.06258,116540.0,116530.0,0.7880228]
["bitfinex-derivatives","BTCF0:USTF0",1755879337411,1.20722,116550.0,116540.0,0.2492997]
["bitfinex-derivatives","BTCF0:USTF0",1755879337615,0.06258,116560.0,116550.0,0.4272124]
["bitfinex-derivatives","BTCF0:USTF0",1755879337809,0.06258,116560.0,116550.0,1.30829555]
["bitfinex-derivatives","BTCF0:USTF0",1755879338009,0.06258,116560.0,116550.0,0.7880124]
["bitfinex-derivatives","BTCF0:USTF0",1755879338216,0.30698,116560.0,116550.0,0.7890124]
["bitfinex-derivatives","BTCF0:USTF0",1755879338427,0.496655,116560.0,116550.0,0.7890124]
["bitfinex-derivatives","BTCF0:USTF0",1755879338719,1.01693815,116560.0,116550.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755879338919,1.01693815,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879339122,0.496655,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879339322,1.01693815,116560.0,116550.0,0.0868024]
["bitfinex-derivatives","BTCF0:USTF0",1755879339518,1.01693815,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879339717,1.01693815,116560.0,116550.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755879339918,1.62853815,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879340221,0.4294398,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755879340422,1.5751198,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755879341012,0.34363,116540.0,116530.0,0.6552671]
["bitfinex-derivatives","BTCF0:USTF0",1755879341324,0.06258,116540.0,116530.0,1.24266025]
["bitfinex-derivatives","BTCF0:USTF0",1755879341625,0.34363,116550.0,116540.0,0.3615698]
["bitfinex-derivatives","BTCF0:USTF0",1755879341822,0.30598,116550.0,116540.0,0.7223698]
["bitfinex-derivatives","BTCF0:USTF0",1755879342022,1.18409,116560.0,116550.0,0.0858024]
["bitfinex-derivatives","BTCF0:USTF0",1755879342219,0.2146426,116560.0,116550.0,0.3615624]
["bitfinex-derivatives","BTCF0:USTF0",1755879342418,0.3251726,116560.0,116550.0,0.88184555]
["bitfinex-derivatives","BTCF0:USTF0",1755879342620,0.06258,116570.0,116560.0,0.361555]
["bitfinex-derivatives","BTCF0:USTF0",1755879342922,0.01919951,116570.0,116560.0,0.722355]
["bitfinex-derivatives","BTCF0:USTF0",1755879343313,0.26278721,116570.0,116560.0,0.63656]
["bitfinex-derivatives","BTCF0:USTF0",1755879343520,0.44861721,116570.0,116560.0,0.56945]
["bitfinex-derivatives","BTCF0:USTF0",1755879343724,1.59445721,116570.0,116560.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1755879344026,1.59445721,116570.0,116560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755879344219,1.59445721,116570.0,116560.0,0.653365]
["bitfinex-derivatives","BTCF0:USTF0",1755879344529,1.36048951,116570.0,116560.0,0.720475]
["bitfinex-derivatives","BTCF0:USTF0",1755879344827,1.32283951,116570.0,116560.0,0.720475]
["bitfinex-derivatives","BTCF0:USTF0",1755879345035,1.46501951,116570.0,116560.0,1.24075815]
["bitfinex-derivatives","BTCF0:USTF0",1755879345321,0.31917951,116570.0,116560.0,0.720475]
["bitfinex-derivatives","BTCF0:USTF0",1755879345527,0.32217951,116570.0,116560.0,0.721475]
["bitfinex-derivatives","BTCF0:USTF0",1755879345924,0.32317951,116570.0,116560.0,0.721475]
["bitfinex-derivatives","BTCF0:USTF0",1755879346621,0.44661721,116570.0,116560.0,0.4475951]
["bitfinex-derivatives","BTCF0:USTF0",1755879346827,0.36082951,116570.0,116560.0,0.7214751]
["bitfinex-derivatives","BTCF0:USTF0",1755879347026,0.32317951,116570.0,116560.0,0.7214751]
["bitfinex-derivatives","BTCF0:USTF0",1755879347222,0.30398,116570.0,116560.0,0.7214751]
["bitfinex-derivatives","BTCF0:USTF0",1755879347822,0.30398,116570.0,116560.0,0.74121912]
["bitfinex-derivatives","BTCF0:USTF0",1755879348324,0.30398,116570.0,116560.0,0.58563402]
["bitfinex-derivatives","BTCF0:USTF0",1755879348525,0.4293578,116570.0,116560.0,0.02074402]
["bitfinex-derivatives","BTCF0:USTF0",1755879348827,0.44864134,116570.0,116560.0,0.02074402]
["bitfinex-derivatives","BTCF0:USTF0",1755879349016,0.96892449,116570.0,116560.0,0.02074402]
["bitfinex-derivatives","BTCF0:USTF0",1755879349428,0.44864134,116570.0,116560.0,0.18762402]
["bitfinex-derivatives","BTCF0:USTF0",1755879350028,0.4293578,116570.0,116560.0,0.18762402]
["bitfinex-derivatives","BTCF0:USTF0",1755879350227,0.44864367,116570.0,116560.0,0.02074402]
["bitfinex-derivatives","BTCF0:USTF0",1755879350533,0.44864367,116570.0,116560.0,0.18762402]
["bitfinex-derivatives","BTCF0:USTF0",1755879350722,0.44864367,116570.0,116560.0,0.22713402]
["bitfinex-derivatives","BTCF0:USTF0",1755879351118,0.44864367,116570.0,116560.0,0.06025402]
["bitfinex-derivatives","BTCF0:USTF0",1755879351428,0.96892682,116570.0,116560.0,0.02074402]
["bitfinex-derivatives","BTCF0:USTF0",1755879351626,0.44864367,116570.0,116560.0,0.02074402]
["bitfinex-derivatives","BTCF0:USTF0",1755879352129,0.44864367,116570.0,116560.0,0.22713402]
["bitfinex-derivatives","BTCF0:USTF0",1755879352829,0.44864367,116570.0,116560.0,0.13004402]
["bitfinex-derivatives","BTCF0:USTF0",1755879353031,0.44864367,116570.0,116560.0,0.22713402]
["bitfinex-derivatives","BTCF0:USTF0",1755879353825,0.44864367,116570.0,116560.0,0.06025402]
["bitfinex-derivatives","BTCF0:USTF0",1755879354228,0.44864367,116570.0,116560.0,0.22713402]
["bitfinex-derivatives","BTCF0:USTF0",1755879355636,0.44864367,116570.0,116560.0,0.02074402]
["bitfinex-derivatives","BTCF0:USTF0",1755879357035,0.4293578,116570.0,116560.0,0.02074402]
["bitfinex-derivatives","BTCF0:USTF0",1755879357332,1.32975688,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879357535,1.57975688,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879359037,1.05947373,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879359232,0.16543,116550.0,116540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755879359438,0.36914,116550.0,116540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755879359742,0.36914,116550.0,116540.0,1.22126315]
["bitfinex-derivatives","BTCF0:USTF0",1755879359743,0.2697236,116550.0,116540.0,1.22126315]
["bitfinex-derivatives","BTCF0:USTF0",1755879359932,0.2440536,116550.0,116540.0,1.22126315]
["bitfinex-derivatives","BTCF0:USTF0",1755879360135,0.2440536,116550.0,116540.0,0.72100979]
["bitfinex-derivatives","BTCF0:USTF0",1755879360345,0.2440536,116550.0,116540.0,0.80682069]
["bitfinex-derivatives","BTCF0:USTF0",1755879360542,0.2440536,116550.0,116540.0,1.32710384]
["bitfinex-derivatives","BTCF0:USTF0",1755879361036,0.3127636,116550.0,116540.0,0.65121979]
["bitfinex-derivatives","BTCF0:USTF0",1755879361237,0.51384586,116550.0,116540.0,0.72100979]
["bitfinex-derivatives","BTCF0:USTF0",1755879361438,0.4945336,116550.0,116540.0,0.65522979]
["bitfinex-derivatives","BTCF0:USTF0",1755879361740,1.01481675,116550.0,116540.0,0.29604979]
["bitfinex-derivatives","BTCF0:USTF0",1755879362050,0.1473483,116530.0,116520.0,0.07035341]
["bitfinex-derivatives","BTCF0:USTF0",1755879362338,0.4258456,116520.0,116510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755879362640,0.4258456,116520.0,116510.0,0.63497]
["bitfinex-derivatives","BTCF0:USTF0",1755879362840,0.94612875,116520.0,116510.0,0.06161216]
["bitfinex-derivatives","BTCF0:USTF0",1755879363036,0.425853,116510.0,116500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755879363233,1.553653,116510.0,116500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755879363434,1.553653,116510.0,116500.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1755879363630,1.553653,116510.0,116500.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1755879363836,1.553653,116510.0,116500.0,0.63080216]
["bitfinex-derivatives","BTCF0:USTF0",1755879364140,1.553653,116510.0,116500.0,0.44294445]
["bitfinex-derivatives","BTCF0:USTF0",1755879364141,2.06993615,116510.0,116500.0,0.44294445]
["bitfinex-derivatives","BTCF0:USTF0",1755879364348,1.549653,116510.0,116500.0,0.37115445]
["bitfinex-derivatives","BTCF0:USTF0",1755879364537,1.549653,116510.0,116500.0,0.54003445]
["bitfinex-derivatives","BTCF0:USTF0",1755879364840,1.546653,116510.0,116500.0,0.60581445]
["bitfinex-derivatives","BTCF0:USTF0",1755879365046,1.546653,116510.0,116500.0,0.67493718]
["bitfinex-derivatives","BTCF0:USTF0",1755879365345,1.546653,116510.0,116500.0,0.42493718]
["bitfinex-derivatives","BTCF0:USTF0",1755879365744,1.547653,116510.0,116500.0,0.43093718]
["bitfinex-derivatives","BTCF0:USTF0",1755879365939,0.413853,116510.0,116500.0,0.15676718]
["bitfinex-derivatives","BTCF0:USTF0",1755879366139,0.413853,116510.0,116500.0,0.26403502]
["bitfinex-derivatives","BTCF0:USTF0",1755879366444,0.34102,116510.0,116500.0,0.73012502]
["bitfinex-derivatives","BTCF0:USTF0",1755879366748,0.06253,116510.0,116500.0,1.58624857]
["bitfinex-derivatives","BTCF0:USTF0",1755879367135,0.06253,116510.0,116500.0,1.64790744]
["bitfinex-derivatives","BTCF0:USTF0",1755879367640,0.001,116510.0,116500.0,1.58624857]
["bitfinex-derivatives","BTCF0:USTF0",1755879367842,0.34002,116540.0,116530.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1755879368038,1.49645649,116540.0,116530.0,0.79345315]
["bitfinex-derivatives","BTCF0:USTF0",1755879368236,1.49645649,116540.0,116530.0,0.27317]
["bitfinex-derivatives","BTCF0:USTF0",1755879368438,1.58226739,116540.0,116530.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1755879368635,1.94306739,116540.0,116520.0,0.49737]
["bitfinex-derivatives","BTCF0:USTF0",1755879368839,0.34002,116530.0,116520.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1755879369141,0.35933649,116530.0,116520.0,0.6540156]
["bitfinex-derivatives","BTCF0:USTF0",1755879369343,0.35933649,116530.0,116520.0,0.7197956]
["bitfinex-derivatives","BTCF0:USTF0",1755879369642,0.33902,116530.0,116520.0,0.7197956]
["bitfinex-derivatives","BTCF0:USTF0",1755879369941,0.85930315,116530.0,116520.0,0.56819]
["bitfinex-derivatives","BTCF0:USTF0",1755879370142,0.87860852,116530.0,116510.0,0.4466325]
["bitfinex-derivatives","BTCF0:USTF0",1755879370345,0.27849,116520.0,116510.0,0.6490125]
["bitfinex-derivatives","BTCF0:USTF0",1755879370545,0.09672,116520.0,116510.0,0.6490125]
["bitfinex-derivatives","BTCF0:USTF0",1755879370742,0.27849,116520.0,116510.0,0.81318]
["bitfinex-derivatives","BTCF0:USTF0",1755879370944,0.27749,116520.0,116510.0,0.63397]
["bitfinex-derivatives","BTCF0:USTF0",1755879371240,0.27749,116520.0,116510.0,0.56819]
["bitfinex-derivatives","BTCF0:USTF0",1755879371241,1.41649,116520.0,116510.0,0.56819]
["bitfinex-derivatives","BTCF0:USTF0",1755879371540,1.23472,116520.0,116500.0,1.23315697]
["bitfinex-derivatives","BTCF0:USTF0",1755879371753,0.34002,116510.0,116500.0,0.44916382]
["bitfinex-derivatives","BTCF0:USTF0",1755879372136,0.33902,116510.0,116500.0,0.29754502]
["bitfinex-derivatives","BTCF0:USTF0",1755879372331,0.33902,116510.0,116500.0,0.38338542]
["bitfinex-derivatives","BTCF0:USTF0",1755879372747,0.33802,116510.0,116500.0,0.38338542]
["bitfinex-derivatives","BTCF0:USTF0",1755879372938,0.33802,116510.0,116500.0,0.29954502]
["bitfinex-derivatives","BTCF0:USTF0",1755879373133,0.85830315,116510.0,116500.0,0.09115502]
["bitfinex-derivatives","BTCF0:USTF0",1755879373532,0.34102,116510.0,116500.0,0.09215502]
["bitfinex-derivatives","BTCF0:USTF0",1755879373746,0.34102,116510.0,116500.0,0.09015502]
["bitfinex-derivatives","BTCF0:USTF0",1755879373747,0.86130315,116510.0,116500.0,0.09015502]
["bitfinex-derivatives","BTCF0:USTF0",1755879373943,0.86130315,116510.0,116500.0,0.07212273]
["bitfinex-derivatives","BTCF0:USTF0",1755879374144,0.34102,116510.0,116500.0,0.07212273]
["bitfinex-derivatives","BTCF0:USTF0",1755879374354,0.86130315,116510.0,116500.0,0.07212273]
["bitfinex-derivatives","BTCF0:USTF0",1755879374842,1.22210315,116510.0,116500.0,0.07212273]
["bitfinex-derivatives","BTCF0:USTF0",1755879375942,0.70182,116510.0,116500.0,0.07212273]
["bitfinex-derivatives","BTCF0:USTF0",1755879376335,0.70182,116510.0,116500.0,0.09181942]
["bitfinex-derivatives","BTCF0:USTF0",1755879376548,0.70182,116510.0,116500.0,0.02269669]
["bitfinex-derivatives","BTCF0:USTF0",1755879377939,1.4729,116510.0,116500.0,0.23742679]
["bitfinex-derivatives","BTCF0:USTF0",1755879378140,1.4729,116510.0,116500.0,0.37123679]
["bitfinex-derivatives","BTCF0:USTF0",1755879378344,0.34102,116510.0,116500.0,0.89151994]
["bitfinex-derivatives","BTCF0:USTF0",1755879378642,0.06453,116510.0,116500.0,1.25231994]
["bitfinex-derivatives","BTCF0:USTF0",1755879378844,0.003,116510.0,116500.0,0.98203679]
["bitfinex-derivatives","BTCF0:USTF0",1755879379048,0.003,116510.0,116500.0,1.50231994]
["bitfinex-derivatives","BTCF0:USTF0",1755879379243,0.003,116510.0,116500.0,0.98203679]
["bitfinex-derivatives","BTCF0:USTF0",1755879379441,0.003,116510.0,116500.0,1.50231994]
["bitfinex-derivatives","BTCF0:USTF0",1755879380039,0.003,116510.0,116500.0,1.57161429]
["bitfinex-derivatives","BTCF0:USTF0",1755879380449,0.003,116510.0,116500.0,1.05133114]
["bitfinex-derivatives","BTCF0:USTF0",1755879380952,0.003,116510.0,116500.0,1.57161429]
["bitfinex-derivatives","BTCF0:USTF0",1755879381950,0.003,116510.0,116500.0,1.05133114]
["bitfinex-derivatives","BTCF0:USTF0",1755879382162,0.003,116510.0,116500.0,1.57161429]
["bitfinex-derivatives","BTCF0:USTF0",1755879382350,0.003,116510.0,116500.0,1.05133114]
["bitfinex-derivatives","BTCF0:USTF0",1755879382552,0.003,116510.0,116500.0,1.57161429]
["bitfinex-derivatives","BTCF0:USTF0",1755879383344,0.003,116510.0,116500.0,1.32161429]
["bitfinex-derivatives","BTCF0:USTF0",1755879383547,0.15863,116510.0,116500.0,0.80133114]
["bitfinex-derivatives","BTCF0:USTF0",1755879383841,0.30317,116510.0,116500.0,0.80133114]
["bitfinex-derivatives","BTCF0:USTF0",1755879384346,0.34162,116510.0,116500.0,0.80133114]
["bitfinex-derivatives","BTCF0:USTF0",1755879384655,0.003,116510.0,116500.0,1.57161429]
["bitfinex-derivatives","BTCF0:USTF0",1755879385144,0.003,116510.0,116500.0,1.05133114]
["bitfinex-derivatives","BTCF0:USTF0",1755879385546,0.003,116510.0,116500.0,1.57161429]
["bitfinex-derivatives","BTCF0:USTF0",1755879385952,0.06325,116510.0,116500.0,1.57161429]
["bitfinex-derivatives","BTCF0:USTF0",1755879386156,0.30317,116510.0,116500.0,1.05133114]
["bitfinex-derivatives","BTCF0:USTF0",1755879386457,0.34162,116510.0,116500.0,0.80133114]
["bitfinex-derivatives","BTCF0:USTF0",1755879388355,0.34162,116510.0,116500.0,0.73664114]
["bitfinex-derivatives","BTCF0:USTF0",1755879388862,0.34162,116510.0,116500.0,0.64929104]
["bitfinex-derivatives","BTCF0:USTF0",1755879389157,0.34162,116510.0,116500.0,0.45279104]
["bitfinex-derivatives","BTCF0:USTF0",1755879389358,0.34162,116510.0,116500.0,0.53863134]
["bitfinex-derivatives","BTCF0:USTF0",1755879389752,0.34162,116510.0,116500.0,0.45279104]
["bitfinex-derivatives","BTCF0:USTF0",1755879389951,0.34162,116510.0,116500.0,0.09199104]
["bitfinex-derivatives","BTCF0:USTF0",1755879390959,0.40779,116510.0,116500.0,0.17783124]
["bitfinex-derivatives","BTCF0:USTF0",1755879391149,0.40779,116510.0,116500.0,0.33794124]
["bitfinex-derivatives","BTCF0:USTF0",1755879391356,0.40779,116510.0,116500.0,0.09199104]
["bitfinex-derivatives","BTCF0:USTF0",1755879391551,0.40779,116510.0,116500.0,0.17783124]
["bitfinex-derivatives","BTCF0:USTF0",1755879392051,0.40779,116510.0,116500.0,0.20206124]
["bitfinex-derivatives","BTCF0:USTF0",1755879392257,0.40779,116510.0,116500.0,0.36217124]
["bitfinex-derivatives","BTCF0:USTF0",1755879392455,0.40779,116510.0,116500.0,0.26967124]
["bitfinex-derivatives","BTCF0:USTF0",1755879392756,0.40779,116510.0,116500.0,0.20206124]
["bitfinex-derivatives","BTCF0:USTF0",1755879393052,1.19826375,116510.0,116500.0,0.07229435]
["bitfinex-derivatives","BTCF0:USTF0",1755879393256,1.17807315,116510.0,116500.0,0.07229435]
["bitfinex-derivatives","BTCF0:USTF0",1755879393454,0.65779,116510.0,116500.0,0.07229435]
["bitfinex-derivatives","BTCF0:USTF0",1755879393647,2.30003315,116510.0,116500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755879393848,1.77975,116510.0,116500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755879394047,1.77975,116510.0,116500.0,0.4159401]
["bitfinex-derivatives","BTCF0:USTF0",1755879394252,1.77975,116510.0,116500.0,0.43562279]
["bitfinex-derivatives","BTCF0:USTF0",1755879394650,1.77975,116510.0,116500.0,0.21082279]
["bitfinex-derivatives","BTCF0:USTF0",1755879394945,2.74666595,116510.0,116500.0,0.12498269]
["bitfinex-derivatives","BTCF0:USTF0",1755879395146,2.74666595,116510.0,116500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755879395345,2.24577866,116510.0,116500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755879395758,1.88497866,116510.0,116500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755879395961,1.88497866,116510.0,116500.0,0.4337965]
["bitfinex-derivatives","BTCF0:USTF0",1755879396155,1.88497866,116510.0,116500.0,0.3512499]
["bitfinex-derivatives","BTCF0:USTF0",1755879396358,0.36934,116510.0,116500.0,1.29702305]
["bitfinex-derivatives","BTCF0:USTF0",1755879396553,0.36934,116510.0,116500.0,0.7767399]
["bitfinex-derivatives","BTCF0:USTF0",1755879396762,0.40779,116510.0,116500.0,1.29702305]
["bitfinex-derivatives","BTCF0:USTF0",1755879396965,0.40779,116510.0,116500.0,0.79467741]
["bitfinex-derivatives","BTCF0:USTF0",1755879397356,0.40779,116510.0,116500.0,0.86254358]
["bitfinex-derivatives","BTCF0:USTF0",1755879397357,0.493621,116510.0,116500.0,0.86254358]
["bitfinex-derivatives","BTCF0:USTF0",1755879397764,0.493621,116510.0,116500.0,0.79785238]
["bitfinex-derivatives","BTCF0:USTF0",1755879397959,0.493621,116510.0,116500.0,0.63774238]
["bitfinex-derivatives","BTCF0:USTF0",1755879398261,0.493621,116510.0,116500.0,0.47383368]
["bitfinex-derivatives","BTCF0:USTF0",1755879398463,0.493621,116510.0,116500.0,0.55967238]
["bitfinex-derivatives","BTCF0:USTF0",1755879398658,0.493621,116510.0,116500.0,0.47383368]
["bitfinex-derivatives","BTCF0:USTF0",1755879398859,0.493621,116510.0,116500.0,0.44960368]
["bitfinex-derivatives","BTCF0:USTF0",1755879399053,1.615541,116510.0,116500.0,0.08880368]
["bitfinex-derivatives","BTCF0:USTF0",1755879399260,1.615541,116510.0,116500.0,0.07086617]
["bitfinex-derivatives","BTCF0:USTF0",1755879399458,2.155233,116510.0,116500.0,0.07086617]
["bitfinex-derivatives","BTCF0:USTF0",1755879400063,1.63494985,116510.0,116500.0,0.07086617]
["bitfinex-derivatives","BTCF0:USTF0",1755879400265,1.63494985,116510.0,116500.0,0.22431487]
["bitfinex-derivatives","BTCF0:USTF0",1755879400463,1.63494985,116510.0,116500.0,0.18093487]
["bitfinex-derivatives","BTCF0:USTF0",1755879400655,1.63494985,116510.0,116500.0,0.24854487]
["bitfinex-derivatives","BTCF0:USTF0",1755879400964,1.63494985,116510.0,116500.0,0.34104487]
["bitfinex-derivatives","BTCF0:USTF0",1755879400965,0.51302985,116510.0,116500.0,0.34104487]
["bitfinex-derivatives","BTCF0:USTF0",1755879401170,1.63494985,116510.0,116500.0,0.18093487]
["bitfinex-derivatives","BTCF0:USTF0",1755879401463,2.155233,116510.0,116500.0,0.23097617]
["bitfinex-derivatives","BTCF0:USTF0",1755879401666,1.63494985,116510.0,116500.0,0.07086617]
["bitfinex-derivatives","BTCF0:USTF0",1755879401871,1.63494985,116510.0,116500.0,0.15670487]
["bitfinex-derivatives","BTCF0:USTF0",1755879402258,1.63494985,116510.0,116500.0,0.07086617]
["bitfinex-derivatives","BTCF0:USTF0",1755879402768,1.99574985,116510.0,116500.0,0.13847617]
["bitfinex-derivatives","BTCF0:USTF0",1755879403263,1.99574985,116510.0,116500.0,0.37743487]
["bitfinex-derivatives","BTCF0:USTF0",1755879403861,0.42719885,116510.0,116500.0,1.00408802]
["bitfinex-derivatives","BTCF0:USTF0",1755879404062,0.42719885,116510.0,116500.0,0.48380487]
["bitfinex-derivatives","BTCF0:USTF0",1755879404759,0.42719885,116510.0,116500.0,0.41619487]
["bitfinex-derivatives","BTCF0:USTF0",1755879404961,0.42719885,116510.0,116500.0,0.48032487]
["bitfinex-derivatives","BTCF0:USTF0",1755879405160,0.42719885,116510.0,116500.0,0.41563487]
["bitfinex-derivatives","BTCF0:USTF0",1755879405668,0.42719885,116510.0,116500.0,0.48032487]
["bitfinex-derivatives","BTCF0:USTF0",1755879407167,0.51303015,116510.0,116500.0,0.17316617]
["bitfinex-derivatives","BTCF0:USTF0",1755879407370,0.4792586,116500.0,116490.0,0.37801635]
["bitfinex-derivatives","BTCF0:USTF0",1755879407666,1.6008986,116500.0,116490.0,0.47121635]
["bitfinex-derivatives","BTCF0:USTF0",1755879407867,2.12118175,116500.0,116490.0,0.37801635]
["bitfinex-derivatives","BTCF0:USTF0",1755879408068,1.6181272,116500.0,116490.0,0.37801635]
["bitfinex-derivatives","BTCF0:USTF0",1755879408260,1.6008986,116500.0,116490.0,0.49630635]
["bitfinex-derivatives","BTCF0:USTF0",1755879408457,1.62026881,116500.0,116490.0,0.66870635]
["bitfinex-derivatives","BTCF0:USTF0",1755879408661,1.62026881,116500.0,116490.0,0.04230635]
["bitfinex-derivatives","BTCF0:USTF0",1755879408857,2.14155196,116500.0,116490.0,0.01921635]
["bitfinex-derivatives","BTCF0:USTF0",1755879409173,1.6018986,116500.0,116490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755879409356,2.12218175,116500.0,116490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755879409561,2.37318175,116500.0,116490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755879409768,2.12318175,116500.0,116490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755879409968,1.6028986,116500.0,116490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755879410161,1.6028586,116500.0,116490.0,0.40874479]
["bitfinex-derivatives","BTCF0:USTF0",1755879410469,1.6018186,116500.0,116490.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1755879410769,0.4802587,116500.0,116490.0,0.4818861]
["bitfinex-derivatives","BTCF0:USTF0",1755879410969,1.6018187,116500.0,116490.0,0.75684]
["bitfinex-derivatives","BTCF0:USTF0",1755879411360,0.3056987,116500.0,116490.0,1.36296925]
["bitfinex-derivatives","BTCF0:USTF0",1755879411557,0.3056987,116500.0,116490.0,0.8426861]
["bitfinex-derivatives","BTCF0:USTF0",1755879411762,0.12898,116500.0,116490.0,1.36296925]
["bitfinex-derivatives","BTCF0:USTF0",1755879412059,0.15204,116500.0,116490.0,1.36096925]
["bitfinex-derivatives","BTCF0:USTF0",1755879412265,0.4822587,116500.0,116490.0,0.8416861]
["bitfinex-derivatives","BTCF0:USTF0",1755879412470,0.4822587,116500.0,116490.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1755879412772,1.00254185,116500.0,116490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755879413073,1.02190235,116500.0,116490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755879413466,0.8624192,116500.0,116490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755879413776,1.61334185,116500.0,116490.0,0.06983757]
["bitfinex-derivatives","BTCF0:USTF0",1755879414073,1.0930587,116500.0,116490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755879414470,0.39342,116480.0,116470.0,0.08674144]
["bitfinex-derivatives","BTCF0:USTF0",1755879414666,1.51482,116480.0,116460.0,0.61779144]
["bitfinex-derivatives","BTCF0:USTF0",1755879414874,0.39342,116470.0,116460.0,0.81629144]
["bitfinex-derivatives","BTCF0:USTF0",1755879416174,0.39342,116470.0,116460.0,0.75874144]
["bitfinex-derivatives","BTCF0:USTF0",1755879416371,0.39042,116470.0,116460.0,0.77646836]
["bitfinex-derivatives","BTCF0:USTF0",1755879416873,0.39042,116470.0,116460.0,0.84659715]
["bitfinex-derivatives","BTCF0:USTF0",1755879417072,0.39142,116470.0,116460.0,0.71480715]
["bitfinex-derivatives","BTCF0:USTF0",1755879417475,0.39142,116470.0,116460.0,0.65315571]
["bitfinex-derivatives","BTCF0:USTF0",1755879417669,0.39142,116470.0,116460.0,0.78894571]
["bitfinex-derivatives","BTCF0:USTF0",1755879418071,0.39242,116470.0,116460.0,0.78794571]
["bitfinex-derivatives","BTCF0:USTF0",1755879418976,0.39242,116470.0,116460.0,0.84749571]
["bitfinex-derivatives","BTCF0:USTF0",1755879419176,0.39142,116470.0,116460.0,0.84649571]
["bitfinex-derivatives","BTCF0:USTF0",1755879419366,0.91270315,116470.0,116460.0,0.07312879]
["bitfinex-derivatives","BTCF0:USTF0",1755879420270,0.39242,116470.0,116460.0,0.23400879]
["bitfinex-derivatives","BTCF0:USTF0",1755879420471,0.39242,116470.0,116460.0,0.40741879]
["bitfinex-derivatives","BTCF0:USTF0",1755879420665,0.39242,116470.0,116460.0,0.55283689]
["bitfinex-derivatives","BTCF0:USTF0",1755879420870,0.39242,116470.0,116460.0,0.46696879]
["bitfinex-derivatives","BTCF0:USTF0",1755879421071,0.39242,116470.0,116460.0,0.48482937]
["bitfinex-derivatives","BTCF0:USTF0",1755879421468,0.39242,116470.0,116460.0,0.25794081]
["bitfinex-derivatives","BTCF0:USTF0",1755879421782,0.39242,116470.0,116460.0,0.48693081]
["bitfinex-derivatives","BTCF0:USTF0",1755879422080,0.91270315,116470.0,116460.0,0.46907023]
["bitfinex-derivatives","BTCF0:USTF0",1755879422471,0.39242,116470.0,116460.0,0.46907023]
["bitfinex-derivatives","BTCF0:USTF0",1755879422978,0.39242,116470.0,116460.0,0.52862023]
["bitfinex-derivatives","BTCF0:USTF0",1755879423177,0.39242,116470.0,116460.0,0.55283659]
["bitfinex-derivatives","BTCF0:USTF0",1755879423377,0.91270315,116470.0,116460.0,0.42471985]
["bitfinex-derivatives","BTCF0:USTF0",1755879423675,0.39242,116470.0,116460.0,0.42471985]
["bitfinex-derivatives","BTCF0:USTF0",1755879423871,0.39242,116470.0,116460.0,0.57013765]
["bitfinex-derivatives","BTCF0:USTF0",1755879424484,0.39242,116470.0,116460.0,1.4492208]
["bitfinex-derivatives","BTCF0:USTF0",1755879424676,0.21786,116470.0,116460.0,1.4492208]
["bitfinex-derivatives","BTCF0:USTF0",1755879424982,0.002,116470.0,116460.0,1.24058909]
["bitfinex-derivatives","BTCF0:USTF0",1755879425182,0.002,116470.0,116460.0,1.76287224]
["bitfinex-derivatives","BTCF0:USTF0",1755879425376,0.002,116470.0,116460.0,1.51287224]
["bitfinex-derivatives","BTCF0:USTF0",1755879425574,0.002,116470.0,116460.0,0.93093765]
["bitfinex-derivatives","BTCF0:USTF0",1755879425870,0.002,116470.0,116460.0,1.4512208]
["bitfinex-derivatives","BTCF0:USTF0",1755879426070,0.002,116470.0,116460.0,0.93093765]
["bitfinex-derivatives","BTCF0:USTF0",1755879426377,0.002,116470.0,116460.0,0.92993765]
["bitfinex-derivatives","BTCF0:USTF0",1755879426582,0.002,116470.0,116460.0,1.4502208]
["bitfinex-derivatives","BTCF0:USTF0",1755879426885,0.002,116470.0,116460.0,1.7002208]
["bitfinex-derivatives","BTCF0:USTF0",1755879427469,0.88108315,116500.0,116480.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1755879427470,0.03845,116500.0,116480.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1755879427677,1.53366921,116500.0,116490.0,1.35996875]
["bitfinex-derivatives","BTCF0:USTF0",1755879427878,0.19572913,116500.0,116490.0,0.8396856]
["bitfinex-derivatives","BTCF0:USTF0",1755879428080,0.33183913,116500.0,116490.0,0.8396856]
["bitfinex-derivatives","BTCF0:USTF0",1755879428675,0.19572913,116500.0,116490.0,0.8396856]
["bitfinex-derivatives","BTCF0:USTF0",1755879428878,0.10484913,116500.0,116490.0,1.35996875]
["bitfinex-derivatives","BTCF0:USTF0",1755879429078,0.10884913,116500.0,116490.0,1.27412315]
["bitfinex-derivatives","BTCF0:USTF0",1755879429275,0.33783913,116500.0,116490.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1755879429476,0.50458693,116500.0,116490.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1755879429780,0.50558693,116500.0,116490.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1755879430482,0.50559185,116500.0,116490.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1755879430786,0.4862578,116500.0,116490.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1755879431169,0.4862578,116500.0,116490.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1755879431373,0.50559789,116500.0,116490.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1755879431584,0.50559789,116500.0,116490.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1755879431787,1.02588104,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879431977,1.27588104,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879432181,0.7362578,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879432480,1.25654095,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879434279,0.7362578,116500.0,116490.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1755879434478,0.7362578,116500.0,116490.0,0.28135]
["bitfinex-derivatives","BTCF0:USTF0",1755879434686,0.7362578,116500.0,116490.0,0.32415]
["bitfinex-derivatives","BTCF0:USTF0",1755879434876,0.7362578,116500.0,116490.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1755879435586,0.75559344,116500.0,116490.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1755879437588,0.75559344,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879437788,1.27587659,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879437991,1.25654095,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879438487,0.7362578,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879438988,1.25654095,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879439880,0.7362578,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879440189,1.25654095,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879440983,0.7362578,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879441190,1.25654095,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879442596,1.38262095,116500.0,116470.0,0.48105144]
["bitfinex-derivatives","BTCF0:USTF0",1755879442795,0.90139315,116480.0,116470.0,0.57027144]
["bitfinex-derivatives","BTCF0:USTF0",1755879442990,0.90139315,116480.0,116470.0,0.64116]
["bitfinex-derivatives","BTCF0:USTF0",1755879443289,0.67221315,116480.0,116460.0,0.60625129]
["bitfinex-derivatives","BTCF0:USTF0",1755879443490,1.34886,116470.0,116460.0,0.33873129]
["bitfinex-derivatives","BTCF0:USTF0",1755879443694,1.34886,116470.0,116460.0,0.83207129]
["bitfinex-derivatives","BTCF0:USTF0",1755879443895,1.34786,116470.0,116460.0,0.83207129]
["bitfinex-derivatives","BTCF0:USTF0",1755879444086,1.86814315,116470.0,116460.0,0.66176129]
["bitfinex-derivatives","BTCF0:USTF0",1755879444391,1.34786,116470.0,116460.0,0.83048129]
["bitfinex-derivatives","BTCF0:USTF0",1755879445194,0.38211,116470.0,116460.0,0.89008129]
["bitfinex-derivatives","BTCF0:USTF0",1755879445395,0.25322,116470.0,116460.0,0.89008129]
["bitfinex-derivatives","BTCF0:USTF0",1755879445586,1.50159,116470.0,116460.0,0.89008129]
["bitfinex-derivatives","BTCF0:USTF0",1755879445988,1.50159,116470.0,116460.0,0.89108129]
["bitfinex-derivatives","BTCF0:USTF0",1755879446297,1.50159,116470.0,116460.0,0.82942985]
["bitfinex-derivatives","BTCF0:USTF0",1755879446495,1.50159,116470.0,116460.0,0.89008129]
["bitfinex-derivatives","BTCF0:USTF0",1755879446696,1.50259,116470.0,116460.0,0.89108129]
["bitfinex-derivatives","BTCF0:USTF0",1755879447899,1.50259,116470.0,116460.0,0.97694829]
["bitfinex-derivatives","BTCF0:USTF0",1755879448094,1.50247,116470.0,116460.0,0.97694829]
["bitfinex-derivatives","BTCF0:USTF0",1755879448301,1.33532,116470.0,116460.0,0.97694829]
["bitfinex-derivatives","BTCF0:USTF0",1755879448600,0.34485,116470.0,116460.0,1.41136444]
["bitfinex-derivatives","BTCF0:USTF0",1755879448790,0.38311,116470.0,116460.0,0.89108129]
["bitfinex-derivatives","BTCF0:USTF0",1755879449400,1.50235,116470.0,116460.0,0.89108129]
["bitfinex-derivatives","BTCF0:USTF0",1755879449700,1.50235,116470.0,116460.0,0.97694839]
["bitfinex-derivatives","BTCF0:USTF0",1755879450195,1.50231,116470.0,116460.0,0.97694839]
["bitfinex-derivatives","BTCF0:USTF0",1755879450697,1.50227,116470.0,116460.0,0.97694839]
["bitfinex-derivatives","BTCF0:USTF0",1755879450900,0.38311,116470.0,116460.0,0.97694839]
["bitfinex-derivatives","BTCF0:USTF0",1755879451101,1.50223,116470.0,116460.0,0.97694839]
["bitfinex-derivatives","BTCF0:USTF0",1755879451299,1.50223,116470.0,116460.0,1.49723154]
["bitfinex-derivatives","BTCF0:USTF0",1755879451496,1.50223,116470.0,116460.0,1.4355801]
["bitfinex-derivatives","BTCF0:USTF0",1755879451792,1.50223,116470.0,116460.0,0.82942985]
["bitfinex-derivatives","BTCF0:USTF0",1755879451991,1.50215,116470.0,116460.0,0.91529695]
["bitfinex-derivatives","BTCF0:USTF0",1755879453399,0.38311,116470.0,116460.0,0.91529695]
["bitfinex-derivatives","BTCF0:USTF0",1755879453601,1.50199,116470.0,116460.0,1.4355801]
["bitfinex-derivatives","BTCF0:USTF0",1755879453802,1.50199,116470.0,116460.0,0.91529695]
["bitfinex-derivatives","BTCF0:USTF0",1755879453993,1.50199,116470.0,116460.0,1.4355801]
["bitfinex-derivatives","BTCF0:USTF0",1755879454602,1.50199,116470.0,116460.0,0.91529695]
["bitfinex-derivatives","BTCF0:USTF0",1755879454906,1.50199,116470.0,116460.0,0.82942985]
["bitfinex-derivatives","BTCF0:USTF0",1755879455703,1.50199,116470.0,116460.0,0.73305985]
["bitfinex-derivatives","BTCF0:USTF0",1755879455901,1.50199,116470.0,116460.0,0.47397985]
["bitfinex-derivatives","BTCF0:USTF0",1755879456903,1.50199,116470.0,116460.0,0.69122985]
["bitfinex-derivatives","BTCF0:USTF0",1755879457103,1.50199,116470.0,116460.0,0.72899985]
["bitfinex-derivatives","BTCF0:USTF0",1755879457304,1.50199,116470.0,116460.0,0.47397985]
["bitfinex-derivatives","BTCF0:USTF0",1755879457606,1.50199,116470.0,116460.0,0.81486685]
["bitfinex-derivatives","BTCF0:USTF0",1755879457791,1.50199,116470.0,116460.0,0.85669685]
["bitfinex-derivatives","BTCF0:USTF0",1755879457996,1.50199,116470.0,116460.0,0.91529685]
["bitfinex-derivatives","BTCF0:USTF0",1755879458195,1.50199,116470.0,116460.0,0.82942985]
["bitfinex-derivatives","BTCF0:USTF0",1755879458997,1.50199,116470.0,116460.0,0.60210985]
["bitfinex-derivatives","BTCF0:USTF0",1755879458998,1.83661358,116470.0,116460.0,0.60210985]
["bitfinex-derivatives","BTCF0:USTF0",1755879459197,1.50199,116470.0,116460.0,0.60210985]
["bitfinex-derivatives","BTCF0:USTF0",1755879459398,1.83661358,116470.0,116460.0,0.73305985]
["bitfinex-derivatives","BTCF0:USTF0",1755879459605,1.83661358,116470.0,116460.0,0.77082985]
["bitfinex-derivatives","BTCF0:USTF0",1755879459795,1.50199,116470.0,116460.0,0.77082985]
["bitfinex-derivatives","BTCF0:USTF0",1755879459997,1.50199,116470.0,116460.0,1.19132053]
["bitfinex-derivatives","BTCF0:USTF0",1755879460199,1.50199,116470.0,116460.0,1.24992053]
["bitfinex-derivatives","BTCF0:USTF0",1755879460899,1.46305,116470.0,116460.0,1.49992053]
["bitfinex-derivatives","BTCF0:USTF0",1755879461097,0.34485,116470.0,116460.0,1.16529695]
["bitfinex-derivatives","BTCF0:USTF0",1755879461407,0.34485,116470.0,116460.0,1.49992053]
["bitfinex-derivatives","BTCF0:USTF0",1755879461408,0.38311,116470.0,116460.0,1.49992053]
["bitfinex-derivatives","BTCF0:USTF0",1755879461795,0.38311,116470.0,116460.0,1.16529695]
["bitfinex-derivatives","BTCF0:USTF0",1755879462004,1.50119,116470.0,116460.0,1.49992053]
["bitfinex-derivatives","BTCF0:USTF0",1755879462907,1.50119,116470.0,116460.0,1.16529695]
["bitfinex-derivatives","BTCF0:USTF0",1755879463206,1.50119,116470.0,116460.0,1.49992053]
["bitfinex-derivatives","BTCF0:USTF0",1755879463599,1.58705,116470.0,116460.0,1.16529695]
["bitfinex-derivatives","BTCF0:USTF0",1755879464106,1.58705,116470.0,116460.0,0.82621985]
["bitfinex-derivatives","BTCF0:USTF0",1755879464301,1.58681,116470.0,116460.0,0.82621985]
["bitfinex-derivatives","BTCF0:USTF0",1755879464798,1.37206,116470.0,116460.0,1.24671083]
["bitfinex-derivatives","BTCF0:USTF0",1755879465003,0.17659,116470.0,116460.0,1.49671083]
["bitfinex-derivatives","BTCF0:USTF0",1755879465404,0.30573,116470.0,116460.0,1.16208725]
["bitfinex-derivatives","BTCF0:USTF0",1755879465604,0.30573,116470.0,116460.0,1.49671083]
["bitfinex-derivatives","BTCF0:USTF0",1755879466309,0.38336,116470.0,116460.0,1.49671083]
["bitfinex-derivatives","BTCF0:USTF0",1755879466504,0.38336,116470.0,116460.0,1.16208725]
["bitfinex-derivatives","BTCF0:USTF0",1755879466705,0.38336,116470.0,116460.0,1.49671083]
["bitfinex-derivatives","BTCF0:USTF0",1755879467107,0.46922,116470.0,116460.0,1.07621985]
["bitfinex-derivatives","BTCF0:USTF0",1755879467612,0.46922,116470.0,116460.0,0.82621985]
["bitfinex-derivatives","BTCF0:USTF0",1755879467817,0.46922,116470.0,116460.0,1.24671083]
["bitfinex-derivatives","BTCF0:USTF0",1755879469006,0.46922,116470.0,116460.0,0.91208725]
["bitfinex-derivatives","BTCF0:USTF0",1755879469207,0.38336,116470.0,116460.0,0.91208725]
["bitfinex-derivatives","BTCF0:USTF0",1755879469406,0.38336,116470.0,116460.0,1.24671083]
["bitfinex-derivatives","BTCF0:USTF0",1755879470011,0.08935,116470.0,116460.0,1.49671083]
["bitfinex-derivatives","BTCF0:USTF0",1755879470206,0.14768,116470.0,116460.0,1.16208725]
["bitfinex-derivatives","BTCF0:USTF0",1755879470512,0.14768,116470.0,116460.0,1.49671083]
["bitfinex-derivatives","BTCF0:USTF0",1755879470714,0.57086,116490.0,116480.0,0.2399027]
["bitfinex-derivatives","BTCF0:USTF0",1755879470904,0.39623864,116490.0,116480.0,0.4658027]
["bitfinex-derivatives","BTCF0:USTF0",1755879471109,0.39623864,116490.0,116480.0,0.8266027]
["bitfinex-derivatives","BTCF0:USTF0",1755879471414,0.39624147,116490.0,116480.0,0.8266027]
["bitfinex-derivatives","BTCF0:USTF0",1755879471617,0.39624147,116490.0,116480.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1755879471807,0.73086505,116490.0,116480.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1755879472012,0.73086505,116490.0,116480.0,0.31845]
["bitfinex-derivatives","BTCF0:USTF0",1755879472206,0.73186505,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879472408,1.67808863,116490.0,116480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755879472624,1.68208863,116490.0,116480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755879472811,0.14937,116470.0,116460.0,0.50828985]
["bitfinex-derivatives","BTCF0:USTF0",1755879473113,1.82813358,116470.0,116460.0,0.59754985]
["bitfinex-derivatives","BTCF0:USTF0",1755879473308,1.49351,116470.0,116460.0,0.11082985]
["bitfinex-derivatives","BTCF0:USTF0",1755879473709,1.82813358,116470.0,116460.0,0.11082985]
["bitfinex-derivatives","BTCF0:USTF0",1755879474010,1.49351,116470.0,116460.0,0.11082985]
["bitfinex-derivatives","BTCF0:USTF0",1755879474517,1.49351,116470.0,116460.0,0.32982985]
["bitfinex-derivatives","BTCF0:USTF0",1755879474713,1.82913358,116470.0,116460.0,0.11482985]
["bitfinex-derivatives","BTCF0:USTF0",1755879474911,1.83013358,116470.0,116460.0,0.07412879]
["bitfinex-derivatives","BTCF0:USTF0",1755879475113,2.44093358,116470.0,116460.0,0.07412879]
["bitfinex-derivatives","BTCF0:USTF0",1755879475610,1.85631,116470.0,116460.0,0.28048954]
["bitfinex-derivatives","BTCF0:USTF0",1755879475815,1.85631,116470.0,116460.0,0.34010075]
["bitfinex-derivatives","BTCF0:USTF0",1755879476016,0.73947,116470.0,116460.0,0.73622433]
["bitfinex-derivatives","BTCF0:USTF0",1755879476218,0.73947,116470.0,116460.0,0.40160075]
["bitfinex-derivatives","BTCF0:USTF0",1755879476618,0.73947,116470.0,116460.0,0.04305075]
["bitfinex-derivatives","BTCF0:USTF0",1755879476922,1.2623303,116470.0,116460.0,0.11106379]
["bitfinex-derivatives","BTCF0:USTF0",1755879477218,0.73947,116470.0,116460.0,0.04305075]
["bitfinex-derivatives","BTCF0:USTF0",1755879477415,1.2623303,116470.0,116460.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1755879477612,1.2623303,116470.0,116460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879477809,1.2623303,116470.0,116460.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1755879478012,0.73947,116470.0,116460.0,0.28306]
["bitfinex-derivatives","BTCF0:USTF0",1755879478415,0.73947,116470.0,116460.0,0.29882175]
["bitfinex-derivatives","BTCF0:USTF0",1755879479026,0.73947,116470.0,116460.0,0.40171175]
["bitfinex-derivatives","BTCF0:USTF0",1755879479216,0.73947,116470.0,116460.0,0.34021175]
["bitfinex-derivatives","BTCF0:USTF0",1755879479416,0.73947,116470.0,116460.0,0.12121175]
["bitfinex-derivatives","BTCF0:USTF0",1755879480009,1.2623303,116470.0,116460.0,0.12121175]
["bitfinex-derivatives","BTCF0:USTF0",1755879480215,0.82533,116470.0,116460.0,0.04316175]
["bitfinex-derivatives","BTCF0:USTF0",1755879480410,0.82533,116470.0,116460.0,0.01976175]
["bitfinex-derivatives","BTCF0:USTF0",1755879480713,0.82533,116470.0,116460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879480915,1.85539,116470.0,116460.0,0.3088674]
["bitfinex-derivatives","BTCF0:USTF0",1755879481219,1.85539,116470.0,116460.0,0.27091139]
["bitfinex-derivatives","BTCF0:USTF0",1755879481417,1.85539,116470.0,116460.0,0.07238399]
["bitfinex-derivatives","BTCF0:USTF0",1755879481418,1.94125,116470.0,116460.0,0.07238399]
["bitfinex-derivatives","BTCF0:USTF0",1755879481922,2.4641103,116470.0,116460.0,0.07238399]
["bitfinex-derivatives","BTCF0:USTF0",1755879482319,1.94125,116470.0,116460.0,0.07238399]
["bitfinex-derivatives","BTCF0:USTF0",1755879482823,2.4641103,116470.0,116460.0,0.07238399]
["bitfinex-derivatives","BTCF0:USTF0",1755879483019,1.96076707,116470.0,116460.0,0.07238399]
["bitfinex-derivatives","BTCF0:USTF0",1755879483318,0.4625374,116460.0,116450.0,0.01615339]
["bitfinex-derivatives","BTCF0:USTF0",1755879483523,0.37667,116460.0,116450.0,0.4141348]
["bitfinex-derivatives","BTCF0:USTF0",1755879483723,0.4625374,116460.0,116450.0,0.4141348]
["bitfinex-derivatives","BTCF0:USTF0",1755879484022,0.4625374,116460.0,116450.0,0.1985348]
["bitfinex-derivatives","BTCF0:USTF0",1755879484218,0.37667,116450.0,116440.0,0.56839024]
["bitfinex-derivatives","BTCF0:USTF0",1755879484422,0.9854051,116450.0,116440.0,0.46149001]
["bitfinex-derivatives","BTCF0:USTF0",1755879484624,0.9854051,116450.0,116440.0,0.43809001]
["bitfinex-derivatives","BTCF0:USTF0",1755879484825,1.5781048,116450.0,116440.0,0.07729001]
["bitfinex-derivatives","BTCF0:USTF0",1755879485023,2.3509651,116450.0,116440.0,0.12974487]
["bitfinex-derivatives","BTCF0:USTF0",1755879485220,2.1889048,116450.0,116440.0,0.00546343]
["bitfinex-derivatives","BTCF0:USTF0",1755879485416,0.4615523,116440.0,116430.0,0.06165144]
["bitfinex-derivatives","BTCF0:USTF0",1755879485720,0.9844126,116440.0,116430.0,0.06165144]
["bitfinex-derivatives","BTCF0:USTF0",1755879485922,0.1879996,116430.0,116420.0,0.07672658]
["bitfinex-derivatives","BTCF0:USTF0",1755879486221,0.9824199,116430.0,116420.0,0.07672658]
["bitfinex-derivatives","BTCF0:USTF0",1755879486425,0.4595596,116430.0,116420.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1755879486730,1.49203,116430.0,116420.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1755879486919,1.28455237,116430.0,116410.0,0.43752658]
["bitfinex-derivatives","BTCF0:USTF0",1755879487221,0.37667,116400.0,116390.0,0.10741721]
["bitfinex-derivatives","BTCF0:USTF0",1755879487520,0.37667,116390.0,116380.0,0.58961]
["bitfinex-derivatives","BTCF0:USTF0",1755879487716,0.4625892,116390.0,116380.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1755879487920,0.4625892,116390.0,116380.0,0.3690122]
["bitfinex-derivatives","BTCF0:USTF0",1755879488117,0.24753,116390.0,116380.0,0.4915987]
["bitfinex-derivatives","BTCF0:USTF0",1755879488424,0.31598,116390.0,116380.0,1.625259]
["bitfinex-derivatives","BTCF0:USTF0",1755879488624,0.18684,116390.0,116380.0,1.625259]
["bitfinex-derivatives","BTCF0:USTF0",1755879488819,0.4625891,116390.0,116380.0,1.0164722]
["bitfinex-derivatives","BTCF0:USTF0",1755879489027,0.4735891,116390.0,116380.0,1.08406467]
["bitfinex-derivatives","BTCF0:USTF0",1755879489223,0.0353,116390.0,116380.0,1.16999117]
["bitfinex-derivatives","BTCF0:USTF0",1755879489419,0.011,116390.0,116380.0,1.69285147]
["bitfinex-derivatives","BTCF0:USTF0",1755879489622,1.42615,116420.0,116410.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1755879489823,0.09816,116420.0,116410.0,0.7716744]
["bitfinex-derivatives","BTCF0:USTF0",1755879490022,0.336157,116420.0,116410.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1755879490223,0.267707,116420.0,116410.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1755879490430,0.396847,116420.0,116410.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1755879490624,0.31095,116420.0,116410.0,0.6608744]
["bitfinex-derivatives","BTCF0:USTF0",1755879490824,0.46571507,116430.0,116410.0,1.0216744]
["bitfinex-derivatives","BTCF0:USTF0",1755879490825,0.50318507,116430.0,116410.0,1.0216744]
["bitfinex-derivatives","BTCF0:USTF0",1755879491020,0.77666507,116430.0,116420.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1755879491221,0.77666507,116430.0,116410.0,0.4467044]
["bitfinex-derivatives","BTCF0:USTF0",1755879491423,0.32095,116420.0,116410.0,0.68577]
["bitfinex-derivatives","BTCF0:USTF0",1755879491620,0.406847,116420.0,116410.0,0.68577]
["bitfinex-derivatives","BTCF0:USTF0",1755879492223,0.406847,116420.0,116410.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1755879492224,1.522047,116420.0,116410.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1755879492428,1.522047,116420.0,116410.0,0.64911]
["bitfinex-derivatives","BTCF0:USTF0",1755879492629,0.19181,116420.0,116410.0,0.68577]
["bitfinex-derivatives","BTCF0:USTF0",1755879492828,0.03747,116420.0,116410.0,0.68577]
["bitfinex-derivatives","BTCF0:USTF0",1755879493322,0.25026,116420.0,116410.0,0.68577]
["bitfinex-derivatives","BTCF0:USTF0",1755879493525,0.03747,116420.0,116410.0,1.2945347]
["bitfinex-derivatives","BTCF0:USTF0",1755879493719,0.25833,116420.0,116410.0,0.7716744]
["bitfinex-derivatives","BTCF0:USTF0",1755879493920,1.59687407,116430.0,116410.0,0.7716744]
["bitfinex-derivatives","BTCF0:USTF0",1755879493921,0.63038237,116430.0,116420.0,0.22766]
["bitfinex-derivatives","BTCF0:USTF0",1755879494226,0.02602237,116430.0,116420.0,0.9272973]
["bitfinex-derivatives","BTCF0:USTF0",1755879494429,0.007,116430.0,116420.0,0.9272973]
["bitfinex-derivatives","BTCF0:USTF0",1755879494723,0.4972,116440.0,116420.0,0.176777]
["bitfinex-derivatives","BTCF0:USTF0",1755879494936,0.64156132,116440.0,116430.0,0.31854]
["bitfinex-derivatives","BTCF0:USTF0",1755879495124,0.70225132,116440.0,116430.0,0.31854]
["bitfinex-derivatives","BTCF0:USTF0",1755879495719,0.78813362,116440.0,116430.0,0.2051478]
["bitfinex-derivatives","BTCF0:USTF0",1755879495918,1.31099392,116440.0,116430.0,0.1684878]
["bitfinex-derivatives","BTCF0:USTF0",1755879496128,0.4049097,116430.0,116420.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1755879496329,2.04269,116430.0,116420.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1755879496534,1.5198297,116430.0,116420.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1755879496727,1.2852697,116430.0,116410.0,0.58846]
["bitfinex-derivatives","BTCF0:USTF0",1755879496924,0.31902,116420.0,116410.0,0.67934]
["bitfinex-derivatives","BTCF0:USTF0",1755879497229,0.404917,116420.0,116410.0,0.67934]
["bitfinex-derivatives","BTCF0:USTF0",1755879497623,0.09816,116420.0,116410.0,1.21786408]
["bitfinex-derivatives","BTCF0:USTF0",1755879497820,0.2890719,116430.0,116410.0,0.99020408]
["bitfinex-derivatives","BTCF0:USTF0",1755879498023,0.3743489,116430.0,116420.0,0.31629]
["bitfinex-derivatives","BTCF0:USTF0",1755879498226,0.3743489,116430.0,116420.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1755879498227,0.4331258,116430.0,116420.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1755879498432,0.9559861,116430.0,116420.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1755879498624,0.402707,116420.0,116410.0,0.69275378]
["bitfinex-derivatives","BTCF0:USTF0",1755879498823,0.07378,116430.0,116410.0,0.69275378]
["bitfinex-derivatives","BTCF0:USTF0",1755879499028,0.35423853,116430.0,116420.0,0.31629]
["bitfinex-derivatives","BTCF0:USTF0",1755879499532,0.35423853,116430.0,116420.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1755879499732,0.32381,116420.0,116410.0,0.65547378]
["bitfinex-derivatives","BTCF0:USTF0",1755879500033,1.43849,116420.0,116410.0,0.65547378]
["bitfinex-derivatives","BTCF0:USTF0",1755879500222,1.30209,116420.0,116410.0,0.69275378]
["bitfinex-derivatives","BTCF0:USTF0",1755879500430,0.3678,116430.0,116420.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1755879500431,1.71479,116430.0,116420.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1755879500734,1.77089465,116430.0,116420.0,0.31629]
["bitfinex-derivatives","BTCF0:USTF0",1755879501232,1.82967465,116430.0,116420.0,0.31629]
["bitfinex-derivatives","BTCF0:USTF0",1755879501430,1.82167465,116430.0,116420.0,0.31629]
["bitfinex-derivatives","BTCF0:USTF0",1755879501625,1.81467465,116430.0,116420.0,0.31629]
["bitfinex-derivatives","BTCF0:USTF0",1755879502428,1.82167465,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879502730,2.34453495,116430.0,116420.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1755879502931,2.34453495,116430.0,116420.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1755879503133,2.34453495,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879503630,1.82967465,116430.0,116420.0,0.28001]
["bitfinex-derivatives","BTCF0:USTF0",1755879503829,0.71503465,116430.0,116420.0,0.28001]
["bitfinex-derivatives","BTCF0:USTF0",1755879504330,1.46863465,116430.0,116420.0,0.31729]
["bitfinex-derivatives","BTCF0:USTF0",1755879504531,1.82943465,116430.0,116420.0,0.31729]
["bitfinex-derivatives","BTCF0:USTF0",1755879504733,1.46863465,116430.0,116420.0,0.31729]
["bitfinex-derivatives","BTCF0:USTF0",1755879505030,1.46859465,116430.0,116420.0,0.31729]
["bitfinex-derivatives","BTCF0:USTF0",1755879505732,2.35225495,116430.0,116420.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1755879505939,1.82939465,116430.0,116420.0,0.31729]
["bitfinex-derivatives","BTCF0:USTF0",1755879506232,0.71503465,116430.0,116420.0,0.31729]
["bitfinex-derivatives","BTCF0:USTF0",1755879506630,1.23789495,116430.0,116420.0,0.31729]
["bitfinex-derivatives","BTCF0:USTF0",1755879506938,0.71503465,116430.0,116420.0,0.31729]
["bitfinex-derivatives","BTCF0:USTF0",1755879507132,1.23789495,116430.0,116420.0,0.31729]
["bitfinex-derivatives","BTCF0:USTF0",1755879507436,1.23789495,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879507836,0.71503465,116430.0,116420.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1755879508232,0.77878465,116430.0,116420.0,0.34345]
["bitfinex-derivatives","BTCF0:USTF0",1755879508441,0.77878465,116430.0,116420.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1755879508633,1.89286465,116430.0,116420.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1755879508834,2.41572495,116430.0,116420.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1755879509134,1.89286465,116430.0,116420.0,0.32074]
["bitfinex-derivatives","BTCF0:USTF0",1755879509334,1.30164495,116430.0,116420.0,0.32074]
["bitfinex-derivatives","BTCF0:USTF0",1755879509536,1.89274465,116430.0,116420.0,0.32074]
["bitfinex-derivatives","BTCF0:USTF0",1755879509838,2.41560495,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879510437,2.18325495,116430.0,116410.0,0.01566378]
["bitfinex-derivatives","BTCF0:USTF0",1755879510632,0.38056,116410.0,116400.0,0.54893]
["bitfinex-derivatives","BTCF0:USTF0",1755879510843,0.38056,116410.0,116400.0,0.63981]
["bitfinex-derivatives","BTCF0:USTF0",1755879511042,0.9034203,116410.0,116400.0,0.01594084]
["bitfinex-derivatives","BTCF0:USTF0",1755879511339,0.38056,116390.0,116380.0,0.74468247]
["bitfinex-derivatives","BTCF0:USTF0",1755879511536,1.49436,116390.0,116380.0,0.74468247]
["bitfinex-derivatives","BTCF0:USTF0",1755879511736,0.38056,116390.0,116380.0,0.78541247]
["bitfinex-derivatives","BTCF0:USTF0",1755879511929,1.17254,116400.0,116380.0,1.58098277]
["bitfinex-derivatives","BTCF0:USTF0",1755879512132,1.17254,116400.0,116390.0,0.9025903]
["bitfinex-derivatives","BTCF0:USTF0",1755879512133,0.38056,116400.0,116390.0,0.9025903]
["bitfinex-derivatives","BTCF0:USTF0",1755879512441,0.9034203,116400.0,116390.0,0.20610975]
["bitfinex-derivatives","BTCF0:USTF0",1755879512741,0.9034203,116400.0,116390.0,0.01586975]
["bitfinex-derivatives","BTCF0:USTF0",1755879512936,0.9034203,116400.0,116380.0,0.65380247]
["bitfinex-derivatives","BTCF0:USTF0",1755879512937,0.9034203,116400.0,116380.0,0.73972587]
["bitfinex-derivatives","BTCF0:USTF0",1755879513143,0.92588832,116400.0,116390.0,0.27901]
["bitfinex-derivatives","BTCF0:USTF0",1755879513434,0.40702802,116400.0,116390.0,0.28001]
["bitfinex-derivatives","BTCF0:USTF0",1755879513641,0.38456,116400.0,116390.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1755879513840,0.40702799,116400.0,116390.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1755879514141,0.40902799,116400.0,116390.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1755879514342,1.52870799,116400.0,116390.0,0.4656495]
["bitfinex-derivatives","BTCF0:USTF0",1755879514640,0.41502799,116400.0,116390.0,0.4656495]
["bitfinex-derivatives","BTCF0:USTF0",1755879515041,0.40902799,116400.0,116390.0,0.48122543]
["bitfinex-derivatives","BTCF0:USTF0",1755879515240,0.41602799,116400.0,116390.0,0.48122543]
["bitfinex-derivatives","BTCF0:USTF0",1755879515637,0.41602799,116400.0,116390.0,0.39530593]
["bitfinex-derivatives","BTCF0:USTF0",1755879515834,1.52942799,116400.0,116390.0,0.39530593]
["bitfinex-derivatives","BTCF0:USTF0",1755879516040,1.52942799,116400.0,116390.0,0.35902593]
["bitfinex-derivatives","BTCF0:USTF0",1755879516243,1.52942799,116400.0,116390.0,0.48222543]
["bitfinex-derivatives","BTCF0:USTF0",1755879516436,1.52942799,116400.0,116390.0,0.39630593]
["bitfinex-derivatives","BTCF0:USTF0",1755879516637,1.52942799,116400.0,116390.0,0.01657593]
["bitfinex-derivatives","BTCF0:USTF0",1755879516638,1.52342799,116400.0,116390.0,0.01657593]
["bitfinex-derivatives","BTCF0:USTF0",1755879516843,2.05228829,116400.0,116390.0,0.01657593]
["bitfinex-derivatives","BTCF0:USTF0",1755879517043,1.52942799,116400.0,116390.0,0.01657593]
["bitfinex-derivatives","BTCF0:USTF0",1755879517243,2.05228829,116400.0,116390.0,0.01657593]
["bitfinex-derivatives","BTCF0:USTF0",1755879517444,1.52942799,116400.0,116390.0,0.29558593]
["bitfinex-derivatives","BTCF0:USTF0",1755879517743,1.52942799,116400.0,116390.0,0.16608593]
["bitfinex-derivatives","BTCF0:USTF0",1755879517943,1.52942799,116400.0,116390.0,0.29558593]
["bitfinex-derivatives","BTCF0:USTF0",1755879519150,0.41602799,116400.0,116390.0,0.48222543]
["bitfinex-derivatives","BTCF0:USTF0",1755879519346,1.52910799,116400.0,116390.0,0.48222543]
["bitfinex-derivatives","BTCF0:USTF0",1755879519546,1.52910799,116400.0,116390.0,0.39630593]
["bitfinex-derivatives","BTCF0:USTF0",1755879519744,1.52910799,116400.0,116390.0,0.20681593]
["bitfinex-derivatives","BTCF0:USTF0",1755879519942,1.52910799,116400.0,116390.0,0.33631593]
["bitfinex-derivatives","BTCF0:USTF0",1755879520639,1.52910799,116400.0,116390.0,0.20681593]
["bitfinex-derivatives","BTCF0:USTF0",1755879521047,1.52910799,116400.0,116390.0,0.33631593]
["bitfinex-derivatives","BTCF0:USTF0",1755879521446,1.52898799,116400.0,116390.0,0.39630593]
["bitfinex-derivatives","BTCF0:USTF0",1755879522047,1.52898799,116400.0,116390.0,0.48222533]
["bitfinex-derivatives","BTCF0:USTF0",1755879522746,1.61470009,116400.0,116390.0,0.48222533]
["bitfinex-derivatives","BTCF0:USTF0",1755879522948,0.27962799,116400.0,116390.0,0.48222533]
["bitfinex-derivatives","BTCF0:USTF0",1755879523149,0.27962799,116400.0,116390.0,0.84302533]
["bitfinex-derivatives","BTCF0:USTF0",1755879523150,1.33360799,116400.0,116390.0,0.84302533]
["bitfinex-derivatives","BTCF0:USTF0",1755879523444,0.22084799,116400.0,116390.0,1.09302533]
["bitfinex-derivatives","BTCF0:USTF0",1755879523744,0.03546799,116400.0,116390.0,1.61588563]
["bitfinex-derivatives","BTCF0:USTF0",1755879523939,1.17203999,116420.0,116410.0,0.4580847]
["bitfinex-derivatives","BTCF0:USTF0",1755879524142,1.17203999,116420.0,116410.0,1.341745]
["bitfinex-derivatives","BTCF0:USTF0",1755879524443,1.30675999,116420.0,116410.0,1.341745]
["bitfinex-derivatives","BTCF0:USTF0",1755879524841,1.36553999,116420.0,116410.0,0.8188847]
["bitfinex-derivatives","BTCF0:USTF0",1755879525835,1.17203999,116420.0,116410.0,1.341745]
["bitfinex-derivatives","BTCF0:USTF0",1755879526349,1.39955999,116420.0,116410.0,0.8198847]
["bitfinex-derivatives","BTCF0:USTF0",1755879526548,2.10676769,116420.0,116410.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1755879526748,2.46756769,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879526941,2.47356769,116420.0,116410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755879527254,0.2350948,116410.0,116400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755879527548,0.9840951,116410.0,116400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755879528139,0.9840951,116410.0,116400.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1755879528842,2.0962951,116410.0,116400.0,0.50617]
["bitfinex-derivatives","BTCF0:USTF0",1755879529049,1.5734348,116410.0,116400.0,0.8165322]
["bitfinex-derivatives","BTCF0:USTF0",1755879529354,1.5792748,116410.0,116400.0,0.8175322]
["bitfinex-derivatives","BTCF0:USTF0",1755879529649,1.5842348,116410.0,116400.0,0.73262]
["bitfinex-derivatives","BTCF0:USTF0",1755879529948,1.5841948,116410.0,116400.0,0.69863]
["bitfinex-derivatives","BTCF0:USTF0",1755879530147,2.1070551,116410.0,116400.0,0.33783]
["bitfinex-derivatives","BTCF0:USTF0",1755879530349,2.1070551,116410.0,116400.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1755879530740,2.1070551,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755879530939,2.4678551,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755879532142,0.25108,116380.0,116370.0,0.5670029]
["bitfinex-derivatives","BTCF0:USTF0",1755879532348,0.7634703,116380.0,116370.0,0.82714548]
["bitfinex-derivatives","BTCF0:USTF0",1755879532554,1.9474403,116380.0,116370.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1755879532745,1.42458,116380.0,116370.0,0.6596043]
["bitfinex-derivatives","BTCF0:USTF0",1755879533053,1.42458,116380.0,116370.0,0.6935943]
["bitfinex-derivatives","BTCF0:USTF0",1755879533546,1.42758,116380.0,116370.0,0.6945943]
["bitfinex-derivatives","BTCF0:USTF0",1755879533754,1.42858,116380.0,116370.0,0.6955943]
["bitfinex-derivatives","BTCF0:USTF0",1755879533955,1.42838,116380.0,116370.0,0.6955943]
["bitfinex-derivatives","BTCF0:USTF0",1755879534252,1.42838,116380.0,116370.0,0.68343287]
["bitfinex-derivatives","BTCF0:USTF0",1755879534459,1.42838,116380.0,116370.0,0.76936717]
["bitfinex-derivatives","BTCF0:USTF0",1755879535151,0.31702,116380.0,116370.0,0.68343287]
["bitfinex-derivatives","BTCF0:USTF0",1755879535453,1.9511203,116380.0,116370.0,0.01668287]
["bitfinex-derivatives","BTCF0:USTF0",1755879535949,0.37533,116370.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755879536252,0.37533,116370.0,116360.0,0.65642]
["bitfinex-derivatives","BTCF0:USTF0",1755879536253,1.48645,116370.0,116360.0,0.65642]
["bitfinex-derivatives","BTCF0:USTF0",1755879536454,1.48645,116370.0,116360.0,0.8165616]
["bitfinex-derivatives","BTCF0:USTF0",1755879536855,0.37533,116370.0,116360.0,0.83087145]
["bitfinex-derivatives","BTCF0:USTF0",1755879537056,1.48629,116370.0,116360.0,0.83087145]
["bitfinex-derivatives","BTCF0:USTF0",1755879537556,1.5732242,116370.0,116360.0,0.83187145]
["bitfinex-derivatives","BTCF0:USTF0",1755879537851,1.3810342,116370.0,116360.0,0.83187145]
["bitfinex-derivatives","BTCF0:USTF0",1755879538056,1.5157542,116370.0,116360.0,0.83187145]
["bitfinex-derivatives","BTCF0:USTF0",1755879538357,1.5731842,116370.0,116360.0,0.83187145]
["bitfinex-derivatives","BTCF0:USTF0",1755879538955,1.5741842,116370.0,116360.0,0.83187145]
["bitfinex-derivatives","BTCF0:USTF0",1755879539456,1.5731842,116370.0,116360.0,0.83187145]
["bitfinex-derivatives","BTCF0:USTF0",1755879539660,1.48925,116370.0,116360.0,0.83187145]
["bitfinex-derivatives","BTCF0:USTF0",1755879540160,2.0980445,116370.0,116360.0,0.52118145]
["bitfinex-derivatives","BTCF0:USTF0",1755879540347,2.1000445,116370.0,116360.0,0.01530985]
["bitfinex-derivatives","BTCF0:USTF0",1755879541152,1.5771842,116370.0,116360.0,0.01530985]
["bitfinex-derivatives","BTCF0:USTF0",1755879541347,2.1000445,116370.0,116360.0,0.01530985]
["bitfinex-derivatives","BTCF0:USTF0",1755879542057,1.5771842,116370.0,116360.0,0.01530985]
["bitfinex-derivatives","BTCF0:USTF0",1755879542259,2.1000445,116370.0,116360.0,0.01530985]
["bitfinex-derivatives","BTCF0:USTF0",1755879542449,1.5771842,116370.0,116360.0,0.01530985]
["bitfinex-derivatives","BTCF0:USTF0",1755879542649,2.1000445,116370.0,116360.0,0.01530985]
["bitfinex-derivatives","BTCF0:USTF0",1755879543560,1.5771842,116370.0,116360.0,0.01530985]
["bitfinex-derivatives","BTCF0:USTF0",1755879544060,2.1000445,116370.0,116360.0,0.01530985]
["bitfinex-derivatives","BTCF0:USTF0",1755879544355,0.9891245,116370.0,116360.0,0.01530985]
["bitfinex-derivatives","BTCF0:USTF0",1755879544564,2.0993245,116370.0,116360.0,0.01530985]
["bitfinex-derivatives","BTCF0:USTF0",1755879545157,1.5764642,116370.0,116360.0,0.01530985]
["bitfinex-derivatives","BTCF0:USTF0",1755879545554,1.9372642,116370.0,116360.0,0.01530985]
["bitfinex-derivatives","BTCF0:USTF0",1755879545754,2.48303688,116370.0,116360.0,0.01530985]
["bitfinex-derivatives","BTCF0:USTF0",1755879547065,1.96017658,116370.0,116360.0,0.01530985]
["bitfinex-derivatives","BTCF0:USTF0",1755879547263,2.48303688,116370.0,116360.0,0.01530985]
["bitfinex-derivatives","BTCF0:USTF0",1755879547567,1.37283688,116370.0,116360.0,0.01530985]
["bitfinex-derivatives","BTCF0:USTF0",1755879547775,1.95929658,116370.0,116360.0,0.38512985]
["bitfinex-derivatives","BTCF0:USTF0",1755879547971,1.37283688,116370.0,116360.0,0.38512985]
["bitfinex-derivatives","BTCF0:USTF0",1755879548173,1.95925658,116370.0,116360.0,0.38512985]
["bitfinex-derivatives","BTCF0:USTF0",1755879548369,1.37283688,116370.0,116360.0,0.38512985]
["bitfinex-derivatives","BTCF0:USTF0",1755879548573,2.48199688,116370.0,116360.0,0.38512985]
["bitfinex-derivatives","BTCF0:USTF0",1755879549070,2.48199688,116370.0,116360.0,0.35113985]
["bitfinex-derivatives","BTCF0:USTF0",1755879549275,1.95913658,116370.0,116360.0,0.10154985]
["bitfinex-derivatives","BTCF0:USTF0",1755879549671,2.48199688,116370.0,116360.0,0.10154985]
["bitfinex-derivatives","BTCF0:USTF0",1755879549877,2.48199688,116370.0,116360.0,0.01530985]
["bitfinex-derivatives","BTCF0:USTF0",1755879550078,1.95913658,116370.0,116360.0,0.10154985]
["bitfinex-derivatives","BTCF0:USTF0",1755879550379,2.48199688,116370.0,116360.0,0.01530985]
["bitfinex-derivatives","BTCF0:USTF0",1755879550576,1.95913658,116370.0,116360.0,0.31092985]
["bitfinex-derivatives","BTCF0:USTF0",1755879550780,1.95913658,116370.0,116360.0,0.38512985]
["bitfinex-derivatives","BTCF0:USTF0",1755879551073,1.95869658,116370.0,116360.0,0.25853985]
["bitfinex-derivatives","BTCF0:USTF0",1755879551279,1.59789658,116370.0,116360.0,0.22454985]
["bitfinex-derivatives","BTCF0:USTF0",1755879551479,2.12075688,116370.0,116360.0,0.22454985]
["bitfinex-derivatives","BTCF0:USTF0",1755879551672,1.01203688,116370.0,116360.0,0.35113985]
["bitfinex-derivatives","BTCF0:USTF0",1755879552073,2.12059688,116370.0,116360.0,0.07443985]
["bitfinex-derivatives","BTCF0:USTF0",1755879552273,1.01203688,116370.0,116360.0,0.07443985]
["bitfinex-derivatives","BTCF0:USTF0",1755879552474,2.12055688,116370.0,116360.0,0.28726985]
["bitfinex-derivatives","BTCF0:USTF0",1755879552673,1.01203688,116370.0,116360.0,0.07443985]
["bitfinex-derivatives","BTCF0:USTF0",1755879552878,2.12047688,116370.0,116360.0,0.01530985]
["bitfinex-derivatives","BTCF0:USTF0",1755879553078,0.48917658,116370.0,116360.0,1.35473165]
["bitfinex-derivatives","BTCF0:USTF0",1755879553267,1.59753658,116370.0,116360.0,0.83187135]
["bitfinex-derivatives","BTCF0:USTF0",1755879553472,1.5756242,116370.0,116360.0,0.83187135]
["bitfinex-derivatives","BTCF0:USTF0",1755879553680,0.38133,116370.0,116360.0,1.60473165]
["bitfinex-derivatives","BTCF0:USTF0",1755879553988,1.26335,116370.0,116360.0,1.08187135]
["bitfinex-derivatives","BTCF0:USTF0",1755879554283,1.26335,116370.0,116360.0,0.99592985]
["bitfinex-derivatives","BTCF0:USTF0",1755879554284,1.48763,116370.0,116360.0,0.99592985]
["bitfinex-derivatives","BTCF0:USTF0",1755879554778,1.48763,116370.0,116360.0,0.47454985]
["bitfinex-derivatives","BTCF0:USTF0",1755879555180,2.0104903,116370.0,116360.0,0.01530985]
["bitfinex-derivatives","BTCF0:USTF0",1755879555881,2.3712903,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879556081,1.84843,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879556487,2.3712903,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879556877,2.39310693,116370.0,116350.0,0.37521211]
["bitfinex-derivatives","BTCF0:USTF0",1755879557078,0.8993903,116360.0,116350.0,0.01441211]
["bitfinex-derivatives","BTCF0:USTF0",1755879557376,0.25125,116350.0,116340.0,0.51785717]
["bitfinex-derivatives","BTCF0:USTF0",1755879557688,0.25125,116350.0,116340.0,0.88764237]
["bitfinex-derivatives","BTCF0:USTF0",1755879557689,0.38165,116350.0,116340.0,0.88764237]
["bitfinex-derivatives","BTCF0:USTF0",1755879557876,1.29863,116350.0,116340.0,1.41050267]
["bitfinex-derivatives","BTCF0:USTF0",1755879558074,1.26245,116350.0,116340.0,1.66050267]
["bitfinex-derivatives","BTCF0:USTF0",1755879558275,1.22199,116350.0,116340.0,1.66050267]
["bitfinex-derivatives","BTCF0:USTF0",1755879558572,1.22199,116350.0,116340.0,1.67504053]
["bitfinex-derivatives","BTCF0:USTF0",1755879558780,0.38165,116350.0,116340.0,1.67504053]
["bitfinex-derivatives","BTCF0:USTF0",1755879558980,1.48885,116350.0,116340.0,1.15218023]
["bitfinex-derivatives","BTCF0:USTF0",1755879559180,1.48885,116350.0,116340.0,0.93683503]
["bitfinex-derivatives","BTCF0:USTF0",1755879559488,1.49085,116350.0,116340.0,1.06622503]
["bitfinex-derivatives","BTCF0:USTF0",1755879560085,1.49085,116350.0,116340.0,0.69453503]
["bitfinex-derivatives","BTCF0:USTF0",1755879560286,1.49085,116350.0,116340.0,0.84083503]
["bitfinex-derivatives","BTCF0:USTF0",1755879560580,1.49085,116350.0,116340.0,1.03218503]
["bitfinex-derivatives","BTCF0:USTF0",1755879560786,1.49085,116350.0,116340.0,1.06622503]
["bitfinex-derivatives","BTCF0:USTF0",1755879560990,1.49085,116350.0,116340.0,1.58908533]
["bitfinex-derivatives","BTCF0:USTF0",1755879561376,1.49253,116350.0,116340.0,1.59008533]
["bitfinex-derivatives","BTCF0:USTF0",1755879561583,1.49225,116350.0,116340.0,1.06722503]
["bitfinex-derivatives","BTCF0:USTF0",1755879562182,1.49225,116350.0,116340.0,0.59183503]
["bitfinex-derivatives","BTCF0:USTF0",1755879562391,1.49225,116350.0,116340.0,0.78318503]
["bitfinex-derivatives","BTCF0:USTF0",1755879562593,1.49225,116350.0,116340.0,0.81722503]
["bitfinex-derivatives","BTCF0:USTF0",1755879562980,1.49225,116350.0,116340.0,0.37633786]
["bitfinex-derivatives","BTCF0:USTF0",1755879563485,1.49189,116350.0,116340.0,0.46419786]
["bitfinex-derivatives","BTCF0:USTF0",1755879563792,1.49189,116350.0,116340.0,0.16183786]
["bitfinex-derivatives","BTCF0:USTF0",1755879563990,1.49189,116350.0,116340.0,0.29122786]
["bitfinex-derivatives","BTCF0:USTF0",1755879564192,1.85269,116350.0,116340.0,0.29122786]
["bitfinex-derivatives","BTCF0:USTF0",1755879564488,0.38165,116330.0,116320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755879564787,1.7837903,116330.0,116310.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1755879564981,0.9045103,116320.0,116300.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1755879565183,1.8553403,116310.0,116300.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1755879565383,1.33248,116310.0,116300.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1755879565578,1.33248,116310.0,116300.0,0.46269703]
["bitfinex-derivatives","BTCF0:USTF0",1755879566290,1.48745,116310.0,116300.0,0.67374703]
["bitfinex-derivatives","BTCF0:USTF0",1755879566492,0.38165,116310.0,116300.0,0.74652703]
["bitfinex-derivatives","BTCF0:USTF0",1755879566881,1.48709,116310.0,116300.0,0.74652703]
["bitfinex-derivatives","BTCF0:USTF0",1755879567087,1.21995,116310.0,116300.0,1.51938733]
["bitfinex-derivatives","BTCF0:USTF0",1755879567680,1.44663,116310.0,116300.0,0.99652703]
["bitfinex-derivatives","BTCF0:USTF0",1755879567881,1.44663,116310.0,116300.0,0.86713703]
["bitfinex-derivatives","BTCF0:USTF0",1755879568083,0.38165,116310.0,116300.0,0.99652703]
["bitfinex-derivatives","BTCF0:USTF0",1755879568283,0.38265,116310.0,116300.0,0.99652703]
["bitfinex-derivatives","BTCF0:USTF0",1755879568491,0.001,116310.0,116300.0,1.51938733]
["bitfinex-derivatives","BTCF0:USTF0",1755879568693,0.001,116310.0,116300.0,0.99652703]
["bitfinex-derivatives","BTCF0:USTF0",1755879569087,0.001,116310.0,116300.0,1.51938733]
["bitfinex-derivatives","BTCF0:USTF0",1755879569492,1.33168,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755879569686,1.33168,116320.0,116310.0,0.8965503]
["bitfinex-derivatives","BTCF0:USTF0",1755879569885,1.44619,116320.0,116310.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1755879570286,1.44619,116320.0,116310.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1755879570686,1.48625,116320.0,116310.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1755879570893,1.48725,116320.0,116310.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1755879571083,0.38265,116320.0,116310.0,0.73249]
["bitfinex-derivatives","BTCF0:USTF0",1755879571281,0.001,116320.0,116310.0,1.5053503]
["bitfinex-derivatives","BTCF0:USTF0",1755879571591,0.38265,116320.0,116310.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1755879571894,0.9055103,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755879572495,0.38265,116320.0,116310.0,0.63649]
["bitfinex-derivatives","BTCF0:USTF0",1755879572689,0.38265,116320.0,116310.0,0.73249]
["bitfinex-derivatives","BTCF0:USTF0",1755879573386,0.001,116320.0,116310.0,0.98249]
["bitfinex-derivatives","BTCF0:USTF0",1755879573905,0.002,116320.0,116310.0,1.5083503]
["bitfinex-derivatives","BTCF0:USTF0",1755879574094,0.002,116320.0,116310.0,2.6123903]
["bitfinex-derivatives","BTCF0:USTF0",1755879574595,1.34975333,116350.0,116320.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1755879574899,0.35759712,116350.0,116340.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1755879575098,0.35759712,116350.0,116340.0,0.67053]
["bitfinex-derivatives","BTCF0:USTF0",1755879575598,0.35759712,116350.0,116340.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1755879576099,0.35859712,116350.0,116340.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1755879576294,0.35859712,116350.0,116340.0,0.67053]
["bitfinex-derivatives","BTCF0:USTF0",1755879576793,0.30095712,116350.0,116340.0,0.67053]
["bitfinex-derivatives","BTCF0:USTF0",1755879576996,0.13191712,116350.0,116340.0,0.67053]
["bitfinex-derivatives","BTCF0:USTF0",1755879577198,0.16809712,116350.0,116340.0,0.67053]
["bitfinex-derivatives","BTCF0:USTF0",1755879577503,0.35859712,116350.0,116340.0,0.67053]
["bitfinex-derivatives","BTCF0:USTF0",1755879577701,0.35959712,116350.0,116340.0,1.1933903]
["bitfinex-derivatives","BTCF0:USTF0",1755879577896,0.33781333,116350.0,116340.0,0.67053]
["bitfinex-derivatives","BTCF0:USTF0",1755879578308,0.40284333,116350.0,116340.0,0.73249]
["bitfinex-derivatives","BTCF0:USTF0",1755879578602,0.02657,116350.0,116340.0,2.3585103]
["bitfinex-derivatives","BTCF0:USTF0",1755879578802,0.002,116350.0,116340.0,2.3585103]
["bitfinex-derivatives","BTCF0:USTF0",1755879579402,0.002,116350.0,116340.0,1.83565]
["bitfinex-derivatives","BTCF0:USTF0",1755879579702,0.003,116350.0,116340.0,2.6095103]
["bitfinex-derivatives","BTCF0:USTF0",1755879580292,0.38165,116380.0,116370.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1755879580601,0.38165,116370.0,116360.0,0.73249]
["bitfinex-derivatives","BTCF0:USTF0",1755879580794,2.0284366,116370.0,116350.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1755879580996,0.38165,116360.0,116350.0,0.73249]
["bitfinex-derivatives","BTCF0:USTF0",1755879581201,0.4033363,116360.0,116350.0,1.2553503]
["bitfinex-derivatives","BTCF0:USTF0",1755879581598,0.0216863,116360.0,116350.0,1.5053503]
["bitfinex-derivatives","BTCF0:USTF0",1755879581789,1.3328,116380.0,116360.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1755879581994,1.35448693,116380.0,116370.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1755879582497,0.38165,116370.0,116360.0,0.73249]
["bitfinex-derivatives","BTCF0:USTF0",1755879582696,0.32401,116360.0,116350.0,1.1055303]
["bitfinex-derivatives","BTCF0:USTF0",1755879582896,0.19115,116360.0,116350.0,1.2553503]
["bitfinex-derivatives","BTCF0:USTF0",1755879583301,0.24737,116360.0,116350.0,1.2553503]
["bitfinex-derivatives","BTCF0:USTF0",1755879583503,0.38165,116360.0,116350.0,1.57484406]
["bitfinex-derivatives","BTCF0:USTF0",1755879583698,0.38165,116360.0,116350.0,1.05198376]
["bitfinex-derivatives","BTCF0:USTF0",1755879583894,0.08994,116360.0,116350.0,1.57484406]
["bitfinex-derivatives","BTCF0:USTF0",1755879584203,0.36723,116370.0,116360.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1755879584397,0.38891984,116370.0,116360.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1755879585197,0.38891984,116370.0,116360.0,0.71998416]
["bitfinex-derivatives","BTCF0:USTF0",1755879585398,0.38891984,116370.0,116360.0,0.75402416]
["bitfinex-derivatives","BTCF0:USTF0",1755879585705,0.04625984,116370.0,116360.0,1.00402416]
["bitfinex-derivatives","BTCF0:USTF0",1755879585905,0.04825984,116370.0,116360.0,1.52688446]
["bitfinex-derivatives","BTCF0:USTF0",1755879586101,0.13217984,116370.0,116360.0,1.00402416]
["bitfinex-derivatives","BTCF0:USTF0",1755879586301,0.39091984,116370.0,116360.0,0.75402416]
["bitfinex-derivatives","BTCF0:USTF0",1755879586897,0.39091984,116370.0,116360.0,0.71998416]
["bitfinex-derivatives","BTCF0:USTF0",1755879587408,0.39391984,116370.0,116360.0,0.72098416]
["bitfinex-derivatives","BTCF0:USTF0",1755879589395,0.39370144,116370.0,116360.0,0.72098416]
["bitfinex-derivatives","BTCF0:USTF0",1755879590213,2.62752174,116370.0,116360.0,0.02732416]
["bitfinex-derivatives","BTCF0:USTF0",1755879590507,2.62752174,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879591511,2.10466144,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879591812,2.62752174,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879592311,0.14491,116350.0,116340.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1755879592496,0.36318,116350.0,116340.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1755879592700,0.36318,116350.0,116340.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1755879592996,0.36318,116350.0,116340.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1755879593408,0.61318,116350.0,116340.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1755879593608,0.61518,116350.0,116340.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1755879593911,1.71402,116350.0,116340.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1755879594411,1.71402,116350.0,116340.0,0.02772528]
["bitfinex-derivatives","BTCF0:USTF0",1755879594604,1.71402,116350.0,116340.0,0.11352528]
["bitfinex-derivatives","BTCF0:USTF0",1755879594913,1.71402,116350.0,116340.0,0.29648528]
["bitfinex-derivatives","BTCF0:USTF0",1755879595308,1.71502,116350.0,116340.0,0.29648528]
["bitfinex-derivatives","BTCF0:USTF0",1755879595501,1.71502,116350.0,116340.0,0.16982528]
["bitfinex-derivatives","BTCF0:USTF0",1755879595810,0.36318,116340.0,116320.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1755879596005,0.36318,116330.0,116320.0,0.79442562]
["bitfinex-derivatives","BTCF0:USTF0",1755879596703,0.36318,116330.0,116320.0,1.31728592]
["bitfinex-derivatives","BTCF0:USTF0",1755879597108,0.18009,116330.0,116320.0,1.31728592]
["bitfinex-derivatives","BTCF0:USTF0",1755879597304,0.30555,116330.0,116320.0,1.31728592]
["bitfinex-derivatives","BTCF0:USTF0",1755879597506,0.36418,116330.0,116320.0,1.31728592]
["bitfinex-derivatives","BTCF0:USTF0",1755879597702,0.36718,116330.0,116320.0,1.34388481]
["bitfinex-derivatives","BTCF0:USTF0",1755879597907,0.36618,116330.0,116320.0,1.34388481]
["bitfinex-derivatives","BTCF0:USTF0",1755879598108,0.36718,116330.0,116320.0,1.34388481]
["bitfinex-derivatives","BTCF0:USTF0",1755879598305,0.36718,116330.0,116320.0,0.82102451]
["bitfinex-derivatives","BTCF0:USTF0",1755879598505,0.36718,116330.0,116320.0,1.34388481]
["bitfinex-derivatives","BTCF0:USTF0",1755879599912,0.36718,116330.0,116320.0,0.82102451]
["bitfinex-derivatives","BTCF0:USTF0",1755879600108,0.36718,116330.0,116320.0,0.65800451]
["bitfinex-derivatives","BTCF0:USTF0",1755879600307,2.2370803,116330.0,116320.0,0.09493451]
["bitfinex-derivatives","BTCF0:USTF0",1755879600511,2.5978803,116330.0,116320.0,0.02659889]
["bitfinex-derivatives","BTCF0:USTF0",1755879600910,2.2370803,116330.0,116320.0,0.02659889]
["bitfinex-derivatives","BTCF0:USTF0",1755879601217,2.07502,116330.0,116320.0,0.02659889]
["bitfinex-derivatives","BTCF0:USTF0",1755879601515,2.5978803,116330.0,116320.0,0.02659889]
["bitfinex-derivatives","BTCF0:USTF0",1755879602215,2.07502,116330.0,116320.0,0.02659889]
["bitfinex-derivatives","BTCF0:USTF0",1755879602607,1.82502,116330.0,116320.0,0.39188889]
["bitfinex-derivatives","BTCF0:USTF0",1755879602921,1.82502,116330.0,116320.0,0.14306889]
["bitfinex-derivatives","BTCF0:USTF0",1755879603101,1.82502,116330.0,116320.0,0.08289889]
["bitfinex-derivatives","BTCF0:USTF0",1755879603306,2.3478803,116330.0,116320.0,0.02659889]
["bitfinex-derivatives","BTCF0:USTF0",1755879603917,1.82502,116330.0,116320.0,0.02659889]
["bitfinex-derivatives","BTCF0:USTF0",1755879604112,2.5978803,116330.0,116320.0,0.02659889]
["bitfinex-derivatives","BTCF0:USTF0",1755879604811,2.5978803,116330.0,116300.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1755879605017,0.36318,116310.0,116300.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1755879605211,1.45894,116310.0,116300.0,0.62956]
["bitfinex-derivatives","BTCF0:USTF0",1755879605611,1.45894,116310.0,116300.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1755879606120,0.36318,116300.0,116290.0,1.02629]
["bitfinex-derivatives","BTCF0:USTF0",1755879606415,0.36318,116300.0,116290.0,1.15295]
["bitfinex-derivatives","BTCF0:USTF0",1755879606610,0.36318,116300.0,116290.0,0.94049]
["bitfinex-derivatives","BTCF0:USTF0",1755879606914,0.36318,116300.0,116290.0,1.15295]
["bitfinex-derivatives","BTCF0:USTF0",1755879607115,0.36318,116300.0,116290.0,1.18931]
["bitfinex-derivatives","BTCF0:USTF0",1755879607305,0.36318,116300.0,116290.0,1.02629]
["bitfinex-derivatives","BTCF0:USTF0",1755879607501,0.36318,116300.0,116290.0,1.18931]
["bitfinex-derivatives","BTCF0:USTF0",1755879607711,0.36418,116300.0,116290.0,0.8930844]
["bitfinex-derivatives","BTCF0:USTF0",1755879607907,0.18109,116300.0,116290.0,1.7767447]
["bitfinex-derivatives","BTCF0:USTF0",1755879608109,0.18109,116300.0,116290.0,1.4139447]
["bitfinex-derivatives","BTCF0:USTF0",1755879608110,0.18009,116300.0,116290.0,1.4139447]
["bitfinex-derivatives","BTCF0:USTF0",1755879608316,1.40355,116300.0,116290.0,0.8920844]
["bitfinex-derivatives","BTCF0:USTF0",1755879608517,1.27909,116300.0,116290.0,1.32301252]
["bitfinex-derivatives","BTCF0:USTF0",1755879608718,0.004,116300.0,116290.0,2.09587282]
["bitfinex-derivatives","BTCF0:USTF0",1755879609107,0.004,116300.0,116290.0,1.96921282]
["bitfinex-derivatives","BTCF0:USTF0",1755879609314,0.30855,116300.0,116290.0,1.84587282]
["bitfinex-derivatives","BTCF0:USTF0",1755879609708,0.005,116300.0,116290.0,2.09587282]
["bitfinex-derivatives","BTCF0:USTF0",1755879609908,0.005,116300.0,116290.0,3.19035282]
["bitfinex-derivatives","BTCF0:USTF0",1755879610119,0.001,116300.0,116290.0,3.18935282]
["bitfinex-derivatives","BTCF0:USTF0",1755879610314,0.005,116300.0,116290.0,1.84211252]
["bitfinex-derivatives","BTCF0:USTF0",1755879610505,0.37118,116300.0,116290.0,1.59211252]
["bitfinex-derivatives","BTCF0:USTF0",1755879610913,0.37118,116300.0,116290.0,1.04352252]
["bitfinex-derivatives","BTCF0:USTF0",1755879611111,0.8940403,116300.0,116290.0,1.13618252]
["bitfinex-derivatives","BTCF0:USTF0",1755879611316,0.37118,116300.0,116290.0,1.26284252]
["bitfinex-derivatives","BTCF0:USTF0",1755879612425,0.62118,116300.0,116290.0,0.68272252]
["bitfinex-derivatives","BTCF0:USTF0",1755879612919,0.62118,116300.0,116290.0,0.86568252]
["bitfinex-derivatives","BTCF0:USTF0",1755879613115,0.62118,116300.0,116290.0,0.76241252]
["bitfinex-derivatives","BTCF0:USTF0",1755879613519,0.62118,116300.0,116290.0,0.68272252]
["bitfinex-derivatives","BTCF0:USTF0",1755879613913,1.5048403,116300.0,116290.0,0.68272252]
["bitfinex-derivatives","BTCF0:USTF0",1755879614219,1.5048403,116300.0,116290.0,0.57112812]
["bitfinex-derivatives","BTCF0:USTF0",1755879615322,0.98198,116300.0,116290.0,0.57112812]
["bitfinex-derivatives","BTCF0:USTF0",1755879616020,1.5048403,116300.0,116290.0,0.57112812]
["bitfinex-derivatives","BTCF0:USTF0",1755879616618,1.53040053,116300.0,116290.0,0.57112812]
["bitfinex-derivatives","BTCF0:USTF0",1755879616818,1.5048403,116300.0,116290.0,0.57112812]
["bitfinex-derivatives","BTCF0:USTF0",1755879617429,1.5056403,116300.0,116290.0,0.29498]
["bitfinex-derivatives","BTCF0:USTF0",1755879617722,1.5056403,116300.0,116290.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1755879617723,1.00904636,116300.0,116290.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1755879618019,1.53190666,116300.0,116290.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1755879618412,2.0741,116300.0,116290.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1755879618615,2.5969603,116300.0,116290.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1755879618814,2.62219721,116300.0,116290.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1755879619120,2.5969603,116300.0,116290.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1755879619522,2.62291369,116300.0,116290.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1755879619726,2.5969603,116300.0,116290.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1755879619916,1.5048403,116300.0,116290.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1755879620318,2.0737,116300.0,116290.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1755879620518,2.5965603,116300.0,116290.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1755879621019,3.1202206,116300.0,116290.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1755879621212,3.14159102,116300.0,116290.0,0.0741406]
["bitfinex-derivatives","BTCF0:USTF0",1755879621627,3.1202206,116300.0,116260.0,0.08052774]
["bitfinex-derivatives","BTCF0:USTF0",1755879621929,0.8836603,116270.0,116260.0,0.08052774]
["bitfinex-derivatives","BTCF0:USTF0",1755879622132,1.9747403,116270.0,116260.0,0.08052774]
["bitfinex-derivatives","BTCF0:USTF0",1755879622822,1.9747403,116270.0,116260.0,0.16231774]
["bitfinex-derivatives","BTCF0:USTF0",1755879623020,0.3608,116280.0,116260.0,0.84473804]
["bitfinex-derivatives","BTCF0:USTF0",1755879623222,1.4516,116280.0,116270.0,0.35615]
["bitfinex-derivatives","BTCF0:USTF0",1755879623421,1.46201,116280.0,116270.0,0.35615]
["bitfinex-derivatives","BTCF0:USTF0",1755879623621,1.9887903,116280.0,116270.0,0.35615]
["bitfinex-derivatives","BTCF0:USTF0",1755879624324,0.9219303,116280.0,116270.0,0.35615]
["bitfinex-derivatives","BTCF0:USTF0",1755879624523,1.48575,116280.0,116270.0,0.35615]
["bitfinex-derivatives","BTCF0:USTF0",1755879624716,0.01433,116270.0,116260.0,0.14918075]
["bitfinex-derivatives","BTCF0:USTF0",1755879624922,0.5601303,116270.0,116260.0,0.08052774]
["bitfinex-derivatives","BTCF0:USTF0",1755879625129,0.9209303,116270.0,116260.0,0.08052774]
["bitfinex-derivatives","BTCF0:USTF0",1755879626030,0.39807,116270.0,116260.0,0.16231774]
["bitfinex-derivatives","BTCF0:USTF0",1755879626228,0.39907,116270.0,116260.0,0.16231774]
["bitfinex-derivatives","BTCF0:USTF0",1755879626628,0.40007,116270.0,116260.0,0.16331774]
["bitfinex-derivatives","BTCF0:USTF0",1755879626820,0.9229303,116270.0,116260.0,0.16331774]
["bitfinex-derivatives","BTCF0:USTF0",1755879627327,1.1729303,116270.0,116260.0,0.08152774]
["bitfinex-derivatives","BTCF0:USTF0",1755879627523,1.1729303,116270.0,116260.0,0.02412774]
["bitfinex-derivatives","BTCF0:USTF0",1755879627718,1.19855038,116270.0,116260.0,0.02412774]
["bitfinex-derivatives","BTCF0:USTF0",1755879628123,1.1729303,116270.0,116260.0,0.02412774]
["bitfinex-derivatives","BTCF0:USTF0",1755879628431,1.1729303,116270.0,116260.0,0.00979774]
["bitfinex-derivatives","BTCF0:USTF0",1755879628936,0.9229303,116270.0,116260.0,0.06719774]
["bitfinex-derivatives","BTCF0:USTF0",1755879629423,1.19917891,116270.0,116260.0,0.00979774]
["bitfinex-derivatives","BTCF0:USTF0",1755879629625,0.67531861,116270.0,116260.0,0.00879774]
["bitfinex-derivatives","BTCF0:USTF0",1755879629823,1.20017891,116270.0,116260.0,0.00979774]
["bitfinex-derivatives","BTCF0:USTF0",1755879630026,1.20117891,116270.0,116260.0,0.00979774]
["bitfinex-derivatives","BTCF0:USTF0",1755879630827,0.42831861,116270.0,116260.0,0.06719774]
["bitfinex-derivatives","BTCF0:USTF0",1755879631031,0.39815,116270.0,116260.0,0.36594774]
["bitfinex-derivatives","BTCF0:USTF0",1755879631229,1.48651,116270.0,116260.0,0.36594774]
["bitfinex-derivatives","BTCF0:USTF0",1755879631425,0.004,116270.0,116260.0,1.24960804]
["bitfinex-derivatives","BTCF0:USTF0",1755879631626,1.09228,116270.0,116260.0,0.72674774]
["bitfinex-derivatives","BTCF0:USTF0",1755879631834,1.09212,116270.0,116260.0,0.36594774]
["bitfinex-derivatives","BTCF0:USTF0",1755879632434,0.5268603,116270.0,116260.0,0.36594774]
["bitfinex-derivatives","BTCF0:USTF0",1755879632635,0.5268603,116270.0,116260.0,0.24388774]
["bitfinex-derivatives","BTCF0:USTF0",1755879632822,0.5268603,116270.0,116260.0,0.36594774]
["bitfinex-derivatives","BTCF0:USTF0",1755879633023,0.004,116270.0,116260.0,0.72674774]
["bitfinex-derivatives","BTCF0:USTF0",1755879633238,1.09196,116270.0,116260.0,0.72674774]
["bitfinex-derivatives","BTCF0:USTF0",1755879634631,1.09196,116270.0,116260.0,0.72668774]
["bitfinex-derivatives","BTCF0:USTF0",1755879634826,1.09132,116270.0,116260.0,1.49954804]
["bitfinex-derivatives","BTCF0:USTF0",1755879635026,1.44796,116280.0,116270.0,0.35615]
["bitfinex-derivatives","BTCF0:USTF0",1755879635239,1.45196,116280.0,116270.0,0.35615]
["bitfinex-derivatives","BTCF0:USTF0",1755879636734,1.45596,116280.0,116270.0,0.35615]
["bitfinex-derivatives","BTCF0:USTF0",1755879637034,1.45596,116280.0,116270.0,0.35715]
["bitfinex-derivatives","BTCF0:USTF0",1755879637229,1.45196,116280.0,116270.0,0.60715]
["bitfinex-derivatives","BTCF0:USTF0",1755879637429,1.9838203,116280.0,116270.0,0.35715]
["bitfinex-derivatives","BTCF0:USTF0",1755879637732,1.9838203,116280.0,116270.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1755879637935,1.48315421,116280.0,116270.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1755879638236,2.00601451,116280.0,116270.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1755879638432,1.48315421,116280.0,116270.0,0.35715]
["bitfinex-derivatives","BTCF0:USTF0",1755879640437,1.56288421,116280.0,116270.0,0.271224]
["bitfinex-derivatives","BTCF0:USTF0",1755879640634,1.56288421,116280.0,116270.0,0.293554]
["bitfinex-derivatives","BTCF0:USTF0",1755879641432,0.39599421,116280.0,116270.0,0.293554]
["bitfinex-derivatives","BTCF0:USTF0",1755879641734,0.03019421,116280.0,116270.0,1.0674143]
["bitfinex-derivatives","BTCF0:USTF0",1755879641939,0.02519421,116280.0,116270.0,1.0674143]
["bitfinex-derivatives","BTCF0:USTF0",1755879642141,0.02919421,116280.0,116270.0,1.0674143]
["bitfinex-derivatives","BTCF0:USTF0",1755879642437,0.71675451,116280.0,116270.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1755879642631,1.07755451,116280.0,116270.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1755879642832,1.32755451,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879643433,0.1647,116270.0,116260.0,0.32768774]
["bitfinex-derivatives","BTCF0:USTF0",1755879643634,2.15495451,116270.0,116260.0,0.32768774]
["bitfinex-derivatives","BTCF0:USTF0",1755879643940,2.15495451,116270.0,116260.0,0.29231774]
["bitfinex-derivatives","BTCF0:USTF0",1755879644236,1.63209421,116270.0,116260.0,0.06613774]
["bitfinex-derivatives","BTCF0:USTF0",1755879644436,2.15495451,116270.0,116260.0,0.00873774]
["bitfinex-derivatives","BTCF0:USTF0",1755879644635,1.63409421,116270.0,116260.0,0.00873774]
["bitfinex-derivatives","BTCF0:USTF0",1755879644843,1.63409421,116270.0,116260.0,0.27009774]
["bitfinex-derivatives","BTCF0:USTF0",1755879645033,1.63409421,116270.0,116260.0,0.17098774]
["bitfinex-derivatives","BTCF0:USTF0",1755879645238,1.63709421,116270.0,116260.0,0.36499774]
["bitfinex-derivatives","BTCF0:USTF0",1755879645443,1.57049421,116270.0,116260.0,0.36499774]
["bitfinex-derivatives","BTCF0:USTF0",1755879645645,1.57858421,116270.0,116260.0,0.36499774]
["bitfinex-derivatives","BTCF0:USTF0",1755879645941,1.63598421,116270.0,116260.0,0.36499774]
["bitfinex-derivatives","BTCF0:USTF0",1755879646342,1.57858421,116270.0,116260.0,0.36499774]
["bitfinex-derivatives","BTCF0:USTF0",1755879646737,1.55577421,116270.0,116260.0,0.36499774]
["bitfinex-derivatives","BTCF0:USTF0",1755879646940,1.53344421,116270.0,116260.0,0.36499774]
["bitfinex-derivatives","BTCF0:USTF0",1755879647141,1.56340421,116270.0,116260.0,0.36499774]
["bitfinex-derivatives","BTCF0:USTF0",1755879647341,1.62002421,116270.0,116260.0,0.36499774]
["bitfinex-derivatives","BTCF0:USTF0",1755879648346,1.62002421,116270.0,116260.0,0.36439728]
["bitfinex-derivatives","BTCF0:USTF0",1755879649844,1.62102421,116270.0,116260.0,0.36439728]
["bitfinex-derivatives","BTCF0:USTF0",1755879650839,1.20360421,116270.0,116260.0,0.11489728]
["bitfinex-derivatives","BTCF0:USTF0",1755879651047,1.20360421,116270.0,116260.0,1.10395758]
["bitfinex-derivatives","BTCF0:USTF0",1755879651048,0.02519421,116270.0,116260.0,1.10395758]
["bitfinex-derivatives","BTCF0:USTF0",1755879651246,0.24722421,116270.0,116260.0,0.58109728]
["bitfinex-derivatives","BTCF0:USTF0",1755879651443,0.11479421,116270.0,116260.0,1.10395758]
["bitfinex-derivatives","BTCF0:USTF0",1755879651752,0.02919421,116270.0,116260.0,1.35395758]
["bitfinex-derivatives","BTCF0:USTF0",1755879652651,0.003,116270.0,116260.0,1.35395758]
["bitfinex-derivatives","BTCF0:USTF0",1755879652852,1.71022232,116290.0,116280.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1755879653053,1.71022232,116290.0,116280.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1755879653752,1.69099726,116290.0,116280.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1755879653949,1.69599726,116290.0,116280.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1755879655056,1.70099726,116290.0,116280.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1755879656146,1.70099726,116290.0,116270.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1755879656147,0.14479,116280.0,116270.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1755879656353,0.39342726,116280.0,116270.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1755879657158,0.37127,116270.0,116260.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1755879657463,0.37127,116270.0,116260.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1755879657464,1.80870511,116270.0,116260.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1755879657858,2.16950511,116270.0,116250.0,0.3623772]
["bitfinex-derivatives","BTCF0:USTF0",1755879658160,0.37127,116260.0,116250.0,0.0840972]
["bitfinex-derivatives","BTCF0:USTF0",1755879658355,0.39342726,116260.0,116250.0,0.0015772]
["bitfinex-derivatives","BTCF0:USTF0",1755879658960,0.37127,116250.0,116240.0,0.73943289]
["bitfinex-derivatives","BTCF0:USTF0",1755879659165,1.47218726,116250.0,116240.0,0.73943289]
["bitfinex-derivatives","BTCF0:USTF0",1755879659559,1.83298726,116250.0,116240.0,0.37863289]
["bitfinex-derivatives","BTCF0:USTF0",1755879659864,0.37127,116240.0,116230.0,0.36285557]
["bitfinex-derivatives","BTCF0:USTF0",1755879660060,0.39342726,116240.0,116230.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1755879660261,0.39342726,116240.0,116230.0,0.40089207]
["bitfinex-derivatives","BTCF0:USTF0",1755879660467,0.39342726,116240.0,116230.0,0.27945207]
["bitfinex-derivatives","BTCF0:USTF0",1755879660669,0.39342726,116240.0,116230.0,0.40089207]
["bitfinex-derivatives","BTCF0:USTF0",1755879660969,0.39342726,116240.0,116230.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1755879661270,0.39342726,116240.0,116230.0,0.14948106]
["bitfinex-derivatives","BTCF0:USTF0",1755879661567,0.39342726,116240.0,116230.0,0.24317106]
["bitfinex-derivatives","BTCF0:USTF0",1755879661862,0.39342726,116240.0,116230.0,0.40136106]
["bitfinex-derivatives","BTCF0:USTF0",1755879662066,0.39642726,116240.0,116230.0,0.92716582]
["bitfinex-derivatives","BTCF0:USTF0",1755879662261,1.47410726,116240.0,116230.0,0.92716582]
["bitfinex-derivatives","BTCF0:USTF0",1755879662471,1.47610726,116240.0,116230.0,0.40236106]
["bitfinex-derivatives","BTCF0:USTF0",1755879663271,1.47610726,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879663567,1.47710726,116240.0,116230.0,0.88308476]
["bitfinex-derivatives","BTCF0:USTF0",1755879663975,1.83790726,116240.0,116230.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1755879664164,1.83790726,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879664470,2.36271202,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879664676,1.83790726,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879664878,1.83790726,116240.0,116230.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1755879665173,1.83790726,116240.0,116230.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1755879665373,1.83790726,116240.0,116230.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755879665778,1.83790726,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879666962,2.36271202,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879668171,1.83790726,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879668374,2.36271202,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879668575,1.83790726,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879668871,2.36271202,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879670172,0.37127,116230.0,116220.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1755879670371,0.75422726,116230.0,116220.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1755879670775,0.75422726,116230.0,116220.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1755879670974,0.75422726,116230.0,116220.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1755879671276,0.75422726,116230.0,116220.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755879671581,0.75622726,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879671973,1.28103202,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879672669,0.75622726,116230.0,116220.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1755879672871,0.75822726,116230.0,116220.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1755879673079,0.75822726,116230.0,116220.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1755879673768,1.33891726,116230.0,116220.0,1.13308476]
["bitfinex-derivatives","BTCF0:USTF0",1755879673979,1.46415726,116230.0,116220.0,1.13308476]
["bitfinex-derivatives","BTCF0:USTF0",1755879674478,1.46415726,116230.0,116220.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1755879675074,1.82495726,116230.0,116220.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1755879675274,1.46355726,116230.0,116220.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1755879675473,1.82435726,116230.0,116220.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1755879675672,1.82435726,116230.0,116220.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1755879675870,1.82435726,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879677081,1.82435726,116230.0,116220.0,0.29781]
["bitfinex-derivatives","BTCF0:USTF0",1755879677383,1.82407726,116230.0,116220.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1755879677582,1.46327726,116230.0,116220.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1755879678084,1.42808726,116230.0,116220.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1755879678387,1.46440726,116230.0,116220.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1755879680187,1.82520726,116230.0,116220.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1755879680489,1.46292726,116230.0,116220.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1755879681385,2.15974066,116230.0,116220.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755879681578,2.15974066,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879681579,1.82372726,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879681775,0.18052726,116230.0,116220.0,0.7035134]
["bitfinex-derivatives","BTCF0:USTF0",1755879681976,1.21524726,116230.0,116220.0,0.7035134]
["bitfinex-derivatives","BTCF0:USTF0",1755879682180,1.34048726,116230.0,116220.0,0.7035134]
["bitfinex-derivatives","BTCF0:USTF0",1755879682380,1.37680726,116230.0,116220.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1755879682786,1.37680726,116230.0,116220.0,0.7035134]
["bitfinex-derivatives","BTCF0:USTF0",1755879683188,1.37680726,116230.0,116220.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1755879683590,1.73760726,116230.0,116220.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1755879683883,1.37680726,116230.0,116220.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1755879684983,1.73760726,116230.0,116220.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1755879685179,1.37680726,116230.0,116220.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1755879685386,1.37680726,116230.0,116220.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1755879685781,2.07362066,116230.0,116220.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1755879685982,1.73760726,116230.0,116220.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1755879686186,1.73760726,116230.0,116220.0,0.31147]
["bitfinex-derivatives","BTCF0:USTF0",1755879686688,1.73760726,116230.0,116220.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1755879686887,1.73760726,116230.0,116220.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1755879687093,1.73760726,116230.0,116220.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1755879687292,1.73760726,116230.0,116220.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1755879687793,1.73760726,116230.0,116220.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1755879688181,1.37680726,116230.0,116220.0,0.31147]
["bitfinex-derivatives","BTCF0:USTF0",1755879688388,1.37680726,116230.0,116220.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1755879689491,2.15754066,116230.0,116220.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1755879689793,1.46068726,116230.0,116220.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1755879690094,0.39264726,116230.0,116220.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1755879690282,1.82144726,116230.0,116220.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1755879690689,1.82144726,116230.0,116220.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1755879690888,2.15746066,116230.0,116220.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1755879692192,1.82144726,116230.0,116220.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1755879692394,2.15746066,116230.0,116220.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1755879692690,0.19434,116220.0,116210.0,0.06851045]
["bitfinex-derivatives","BTCF0:USTF0",1755879693001,0.33633,116210.0,116200.0,0.32969]
["bitfinex-derivatives","BTCF0:USTF0",1755879693191,1.42544726,116210.0,116200.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1755879693993,1.42544726,116210.0,116200.0,0.41042164]
["bitfinex-derivatives","BTCF0:USTF0",1755879694800,1.42544726,116210.0,116200.0,0.77122164]
["bitfinex-derivatives","BTCF0:USTF0",1755879694992,1.42544726,116210.0,116200.0,1.10823504]
["bitfinex-derivatives","BTCF0:USTF0",1755879694993,1.42644726,116210.0,116200.0,1.10823504]
["bitfinex-derivatives","BTCF0:USTF0",1755879695497,1.41560726,116210.0,116200.0,1.10823504]
["bitfinex-derivatives","BTCF0:USTF0",1755879695694,0.02315726,116210.0,116200.0,1.35823504]
["bitfinex-derivatives","BTCF0:USTF0",1755879696087,0.0691,116240.0,116210.0,0.33238]
["bitfinex-derivatives","BTCF0:USTF0",1755879696292,1.40193,116240.0,116230.0,0.7025134]
["bitfinex-derivatives","BTCF0:USTF0",1755879696595,1.40193,116240.0,116230.0,1.0633134]
["bitfinex-derivatives","BTCF0:USTF0",1755879696790,1.40193,116240.0,116230.0,0.7025134]
["bitfinex-derivatives","BTCF0:USTF0",1755879696990,1.40193,116240.0,116230.0,0.43462705]
["bitfinex-derivatives","BTCF0:USTF0",1755879697500,2.1007434,116240.0,116230.0,0.06812705]
["bitfinex-derivatives","BTCF0:USTF0",1755879697705,2.0899034,116240.0,116220.0,0.21817]
["bitfinex-derivatives","BTCF0:USTF0",1755879697893,0.33633,116230.0,116220.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1755879700395,0.33633,116230.0,116220.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1755879700597,1.40241,116230.0,116220.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1755879701889,1.40241,116230.0,116220.0,0.43676862]
["bitfinex-derivatives","BTCF0:USTF0",1755879703598,1.40241,116230.0,116220.0,0.79756862]
["bitfinex-derivatives","BTCF0:USTF0",1755879703803,1.39085,116230.0,116220.0,1.32255587]
["bitfinex-derivatives","BTCF0:USTF0",1755879704103,1.39085,116230.0,116220.0,0.79756862]
["bitfinex-derivatives","BTCF0:USTF0",1755879705096,1.39085,116230.0,116220.0,1.32255587]
["bitfinex-derivatives","BTCF0:USTF0",1755879705399,1.06536,116230.0,116220.0,0.81510862]
["bitfinex-derivatives","BTCF0:USTF0",1755879705595,0.002,116230.0,116220.0,1.59009587]
["bitfinex-derivatives","BTCF0:USTF0",1755879707010,0.4299,116260.0,116240.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1755879707307,0.50247,116260.0,116250.0,0.88955725]
["bitfinex-derivatives","BTCF0:USTF0",1755879707509,0.63323,116260.0,116250.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1755879707706,0.68554,116260.0,116250.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1755879707913,1.74674,116260.0,116250.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1755879708206,1.77865209,116260.0,116250.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1755879709012,1.41785209,116260.0,116250.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1755879709514,0.35965209,116260.0,116250.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1755879710198,0.35964204,116260.0,116250.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1755879710410,0.36064204,116260.0,116250.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1755879711111,0.36064204,116260.0,116250.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1755879711411,0.35764204,116260.0,116250.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1755879711605,0.21674204,116260.0,116250.0,0.88955725]
["bitfinex-derivatives","BTCF0:USTF0",1755879711807,0.05885204,116260.0,116250.0,1.28712818]
["bitfinex-derivatives","BTCF0:USTF0",1755879712108,0.02276204,116260.0,116250.0,1.28712818]
["bitfinex-derivatives","BTCF0:USTF0",1755879712304,0.02276204,116260.0,116250.0,1.53712818]
["bitfinex-derivatives","BTCF0:USTF0",1755879712611,0.02276204,116260.0,116250.0,1.01214093]
["bitfinex-derivatives","BTCF0:USTF0",1755879712806,0.02176204,116260.0,116250.0,1.53712818]
["bitfinex-derivatives","BTCF0:USTF0",1755879713004,0.02276204,116260.0,116250.0,1.53812818]
["bitfinex-derivatives","BTCF0:USTF0",1755879715310,0.02261967,116260.0,116250.0,1.53812818]
["bitfinex-derivatives","BTCF0:USTF0",1755879715707,0.001,116260.0,116250.0,1.53812818]
["bitfinex-derivatives","BTCF0:USTF0",1755879715912,0.001,116260.0,116250.0,1.01314093]
["bitfinex-derivatives","BTCF0:USTF0",1755879716214,0.001,116260.0,116250.0,1.53812818]
["bitfinex-derivatives","BTCF0:USTF0",1755879716614,0.02261947,116260.0,116250.0,1.53812818]
["bitfinex-derivatives","BTCF0:USTF0",1755879716817,0.001,116260.0,116250.0,1.53812818]
["bitfinex-derivatives","BTCF0:USTF0",1755879717113,0.19372,116260.0,116250.0,0.40234093]
["bitfinex-derivatives","BTCF0:USTF0",1755879717312,0.34609692,116260.0,116250.0,0.76314093]
["bitfinex-derivatives","BTCF0:USTF0",1755879717714,0.35623692,116260.0,116250.0,0.76314093]
["bitfinex-derivatives","BTCF0:USTF0",1755879718016,1.41335498,116260.0,116250.0,0.40234093]
["bitfinex-derivatives","BTCF0:USTF0",1755879718408,1.41335498,116260.0,116250.0,0.27759093]
["bitfinex-derivatives","BTCF0:USTF0",1755879719111,1.66335498,116260.0,116250.0,0.06122093]
["bitfinex-derivatives","BTCF0:USTF0",1755879719309,2.54914223,116260.0,116250.0,0.03777093]
["bitfinex-derivatives","BTCF0:USTF0",1755879720009,2.54994223,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879720413,2.36011684,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879721112,2.36091684,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879721815,0.33362,116240.0,116230.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1755879722120,1.36254,116240.0,116230.0,1.06133186]
["bitfinex-derivatives","BTCF0:USTF0",1755879722410,0.5587,116250.0,116230.0,0.70053186]
["bitfinex-derivatives","BTCF0:USTF0",1755879722616,0.69984101,116250.0,116240.0,0.70053186]
["bitfinex-derivatives","BTCF0:USTF0",1755879722818,0.71606101,116250.0,116240.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1755879723014,0.71606101,116250.0,116240.0,0.27667375]
["bitfinex-derivatives","BTCF0:USTF0",1755879723311,1.30202287,116250.0,116240.0,0.03685375]
["bitfinex-derivatives","BTCF0:USTF0",1755879723517,1.30202287,116250.0,116230.0,0.21855]
["bitfinex-derivatives","BTCF0:USTF0",1755879723720,0.33362,116240.0,116230.0,0.70253186]
["bitfinex-derivatives","BTCF0:USTF0",1755879723910,0.33362,116240.0,116230.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1755879724314,0.33362,116240.0,116230.0,0.70053186]
["bitfinex-derivatives","BTCF0:USTF0",1755879724517,0.03609,116240.0,116230.0,0.70053186]
["bitfinex-derivatives","BTCF0:USTF0",1755879724718,0.5587,116250.0,116230.0,0.48398186]
["bitfinex-derivatives","BTCF0:USTF0",1755879724919,1.7455139,116250.0,116240.0,0.23982]
["bitfinex-derivatives","BTCF0:USTF0",1755879725119,2.1063139,116250.0,116240.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1755879725418,0.33362,116240.0,116230.0,0.36143343]
["bitfinex-derivatives","BTCF0:USTF0",1755879725616,1.05208288,116240.0,116230.0,0.14488343]
["bitfinex-derivatives","BTCF0:USTF0",1755879725831,0.33362,116230.0,116220.0,0.41164862]
["bitfinex-derivatives","BTCF0:USTF0",1755879726129,2.08414186,116230.0,116220.0,0.41164862]
["bitfinex-derivatives","BTCF0:USTF0",1755879726310,2.08414186,116230.0,116220.0,0.28689862]
["bitfinex-derivatives","BTCF0:USTF0",1755879726509,2.08414186,116230.0,116220.0,0.41164862]
["bitfinex-derivatives","BTCF0:USTF0",1755879726820,2.08414186,116230.0,116220.0,0.45137862]
["bitfinex-derivatives","BTCF0:USTF0",1755879727019,2.08414186,116230.0,116220.0,0.48758157]
["bitfinex-derivatives","BTCF0:USTF0",1755879727316,2.08414186,116230.0,116220.0,0.36283157]
["bitfinex-derivatives","BTCF0:USTF0",1755879727522,2.08514186,116230.0,116220.0,0.48858157]
["bitfinex-derivatives","BTCF0:USTF0",1755879727818,1.74918,116230.0,116220.0,0.48858157]
["bitfinex-derivatives","BTCF0:USTF0",1755879728016,2.08514186,116230.0,116220.0,0.48858157]
["bitfinex-derivatives","BTCF0:USTF0",1755879728410,1.77088712,116230.0,116220.0,0.36383157]
["bitfinex-derivatives","BTCF0:USTF0",1755879728720,2.29595611,116230.0,116220.0,0.12401157]
["bitfinex-derivatives","BTCF0:USTF0",1755879728910,2.27424899,116230.0,116220.0,0.10534862]
["bitfinex-derivatives","BTCF0:USTF0",1755879729109,2.27296899,116230.0,116220.0,0.10534862]
["bitfinex-derivatives","BTCF0:USTF0",1755879730111,1.76960569,116230.0,116220.0,0.10534862]
["bitfinex-derivatives","BTCF0:USTF0",1755879730415,1.7479,116230.0,116220.0,0.10534862]
["bitfinex-derivatives","BTCF0:USTF0",1755879730621,1.7489,116230.0,116220.0,0.10534862]
["bitfinex-derivatives","BTCF0:USTF0",1755879731120,2.54568244,116230.0,116220.0,0.10534862]
["bitfinex-derivatives","BTCF0:USTF0",1755879731611,2.02061345,116230.0,116220.0,0.10534862]
["bitfinex-derivatives","BTCF0:USTF0",1755879732012,2.54568244,116230.0,116220.0,0.10534862]
["bitfinex-derivatives","BTCF0:USTF0",1755879733715,1.49320244,116230.0,116220.0,0.18887862]
["bitfinex-derivatives","BTCF0:USTF0",1755879733922,2.54408244,116230.0,116220.0,0.10534862]
["bitfinex-derivatives","BTCF0:USTF0",1755879734420,2.54408244,116230.0,116220.0,0.08780862]
["bitfinex-derivatives","BTCF0:USTF0",1755879734925,2.01901345,116230.0,116220.0,0.08780862]
["bitfinex-derivatives","BTCF0:USTF0",1755879735125,2.54408244,116230.0,116220.0,0.08780862]
["bitfinex-derivatives","BTCF0:USTF0",1755879735623,0.29022,116220.0,116200.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1755879735821,1.22613,116210.0,116200.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1755879736014,1.34006,116210.0,116200.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1755879736216,1.34006,116210.0,116200.0,0.45075]
["bitfinex-derivatives","BTCF0:USTF0",1755879736409,0.29022,116210.0,116200.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1755879736618,0.17181,116210.0,116200.0,1.25084809]
["bitfinex-derivatives","BTCF0:USTF0",1755879736920,1.34078,116220.0,116210.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1755879737118,1.05052,116220.0,116210.0,1.37900296]
["bitfinex-derivatives","BTCF0:USTF0",1755879738015,1.05052,116220.0,116210.0,0.85393397]
["bitfinex-derivatives","BTCF0:USTF0",1755879738216,0.001,116220.0,116210.0,0.76788227]
["bitfinex-derivatives","BTCF0:USTF0",1755879738421,1.34082,116220.0,116210.0,0.76788227]
["bitfinex-derivatives","BTCF0:USTF0",1755879739031,1.70062,116220.0,116210.0,0.14344227]
["bitfinex-derivatives","BTCF0:USTF0",1755879739330,0.2909,116220.0,116210.0,0.92619126]
["bitfinex-derivatives","BTCF0:USTF0",1755879739521,1.33942,116220.0,116210.0,0.40112227]
["bitfinex-derivatives","BTCF0:USTF0",1755879739826,0.2919,116220.0,116210.0,0.40112227]
["bitfinex-derivatives","BTCF0:USTF0",1755879740020,1.34018,116220.0,116210.0,0.40112227]
["bitfinex-derivatives","BTCF0:USTF0",1755879740222,1.34018,116220.0,116210.0,0.50471407]
["bitfinex-derivatives","BTCF0:USTF0",1755879740723,1.70102,116220.0,116210.0,0.41866227]
["bitfinex-derivatives","BTCF0:USTF0",1755879740927,1.34022,116220.0,116210.0,0.50471417]
["bitfinex-derivatives","BTCF0:USTF0",1755879741113,1.3399,116220.0,116210.0,0.50471417]
["bitfinex-derivatives","BTCF0:USTF0",1755879741617,1.33962,116220.0,116210.0,0.50471417]
["bitfinex-derivatives","BTCF0:USTF0",1755879741931,1.33962,116220.0,116210.0,1.02978316]
["bitfinex-derivatives","BTCF0:USTF0",1755879742228,0.001,116220.0,116210.0,1.64058316]
["bitfinex-derivatives","BTCF0:USTF0",1755879743123,0.07972,116220.0,116210.0,0.77946227]
["bitfinex-derivatives","BTCF0:USTF0",1755879743314,0.2919,116220.0,116210.0,0.77946227]
["bitfinex-derivatives","BTCF0:USTF0",1755879743819,1.33882,116220.0,116210.0,0.77946227]
["bitfinex-derivatives","BTCF0:USTF0",1755879744026,1.3387,116220.0,116210.0,0.77946227]
["bitfinex-derivatives","BTCF0:USTF0",1755879745025,1.3387,116220.0,116210.0,0.59061227]
["bitfinex-derivatives","BTCF0:USTF0",1755879745335,1.3387,116220.0,116210.0,0.43825227]
["bitfinex-derivatives","BTCF0:USTF0",1755879745627,1.3387,116220.0,116210.0,0.07745227]
["bitfinex-derivatives","BTCF0:USTF0",1755879745825,1.3387,116220.0,116210.0,0.22981227]
["bitfinex-derivatives","BTCF0:USTF0",1755879746028,1.3387,116220.0,116210.0,0.41866227]
["bitfinex-derivatives","BTCF0:USTF0",1755879747130,0.2919,116220.0,116210.0,0.41866227]
["bitfinex-derivatives","BTCF0:USTF0",1755879747319,1.33798,116220.0,116210.0,0.41866227]
["bitfinex-derivatives","BTCF0:USTF0",1755879748023,1.33798,116220.0,116210.0,0.50471427]
["bitfinex-derivatives","BTCF0:USTF0",1755879748624,1.33798,116220.0,116210.0,1.02978326]
["bitfinex-derivatives","BTCF0:USTF0",1755879748824,1.33798,116220.0,116210.0,0.89767326]
["bitfinex-derivatives","BTCF0:USTF0",1755879749030,1.33662,116220.0,116210.0,0.50471427]
["bitfinex-derivatives","BTCF0:USTF0",1755879749530,1.33667,116220.0,116210.0,0.50471427]
["bitfinex-derivatives","BTCF0:USTF0",1755879750333,1.33667,116220.0,116210.0,0.84076753]
["bitfinex-derivatives","BTCF0:USTF0",1755879750532,1.33667,116220.0,116210.0,0.75471553]
["bitfinex-derivatives","BTCF0:USTF0",1755879750928,1.33667,116220.0,116210.0,0.50471427]
["bitfinex-derivatives","BTCF0:USTF0",1755879751130,1.33607,116220.0,116210.0,0.41866227]
["bitfinex-derivatives","BTCF0:USTF0",1755879751428,1.33583,116220.0,116210.0,0.50471427]
["bitfinex-derivatives","BTCF0:USTF0",1755879751825,1.33583,116220.0,116210.0,0.84076753]
["bitfinex-derivatives","BTCF0:USTF0",1755879752528,1.35730085,116220.0,116210.0,0.50471427]
["bitfinex-derivatives","BTCF0:USTF0",1755879752737,1.21725,116220.0,116210.0,1.20156753]
["bitfinex-derivatives","BTCF0:USTF0",1755879752925,1.35729894,116220.0,116210.0,0.86551427]
["bitfinex-derivatives","BTCF0:USTF0",1755879753127,1.35729894,116220.0,116210.0,1.20156753]
["bitfinex-derivatives","BTCF0:USTF0",1755879754032,1.23871894,116220.0,116210.0,1.20156753]
["bitfinex-derivatives","BTCF0:USTF0",1755879754229,1.13853,116220.0,116210.0,1.20156753]
["bitfinex-derivatives","BTCF0:USTF0",1755879754421,0.001,116220.0,116210.0,1.45156753]
["bitfinex-derivatives","BTCF0:USTF0",1755879754934,0.001,116220.0,116210.0,2.82994079]
["bitfinex-derivatives","BTCF0:USTF0",1755879755330,0.001,116220.0,116210.0,2.49388753]
["bitfinex-derivatives","BTCF0:USTF0",1755879755632,0.001,116220.0,116210.0,2.15783427]
["bitfinex-derivatives","BTCF0:USTF0",1755879755828,0.13403,116250.0,116240.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1755879756038,0.31355072,116250.0,116240.0,0.70044326]
["bitfinex-derivatives","BTCF0:USTF0",1755879756226,0.31355072,116250.0,116240.0,0.78647326]
["bitfinex-derivatives","BTCF0:USTF0",1755879756425,0.31355072,116250.0,116240.0,0.81122]
["bitfinex-derivatives","BTCF0:USTF0",1755879756631,0.89960398,116250.0,116240.0,0.46751]
["bitfinex-derivatives","BTCF0:USTF0",1755879756835,0.29207,116240.0,116230.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1755879757030,1.69111606,116240.0,116230.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1755879757337,2.05191606,116240.0,116230.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755879757532,0.05531,116230.0,116220.0,0.58114326]
["bitfinex-derivatives","BTCF0:USTF0",1755879757835,0.3135428,116230.0,116220.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1755879758033,0.3135428,116230.0,116220.0,0.70044326]
["bitfinex-derivatives","BTCF0:USTF0",1755879758226,0.3135428,116230.0,116220.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1755879758532,0.29207,116230.0,116220.0,0.70044326]
["bitfinex-derivatives","BTCF0:USTF0",1755879758731,0.67433888,116230.0,116210.0,0.14380227]
["bitfinex-derivatives","BTCF0:USTF0",1755879759035,0.29207,116220.0,116210.0,0.41852118]
["bitfinex-derivatives","BTCF0:USTF0",1755879759226,0.29207,116220.0,116210.0,0.84062664]
["bitfinex-derivatives","BTCF0:USTF0",1755879759427,0.17249,116220.0,116210.0,0.50457338]
["bitfinex-derivatives","BTCF0:USTF0",1755879759628,0.12058,116230.0,116210.0,1.20142664]
["bitfinex-derivatives","BTCF0:USTF0",1755879759828,0.29307,116230.0,116220.0,0.78648806]
["bitfinex-derivatives","BTCF0:USTF0",1755879760032,0.001,116230.0,116220.0,1.14728806]
["bitfinex-derivatives","BTCF0:USTF0",1755879760427,0.25461,116230.0,116220.0,0.8112348]
["bitfinex-derivatives","BTCF0:USTF0",1755879760627,0.25461,116230.0,116220.0,1.14728806]
["bitfinex-derivatives","BTCF0:USTF0",1755879760836,0.26461,116230.0,116220.0,1.14728806]
["bitfinex-derivatives","BTCF0:USTF0",1755879761031,0.26461,116230.0,116220.0,1.48334132]
["bitfinex-derivatives","BTCF0:USTF0",1755879761234,0.2093,116230.0,116220.0,1.14728806]
["bitfinex-derivatives","BTCF0:USTF0",1755879761540,1.57585,116240.0,116220.0,0.92537806]
["bitfinex-derivatives","BTCF0:USTF0",1755879761737,0.09072,116230.0,116220.0,0.8112348]
["bitfinex-derivatives","BTCF0:USTF0",1755879761932,0.012,116230.0,116220.0,1.14728806]
["bitfinex-derivatives","BTCF0:USTF0",1755879762327,0.2103,116230.0,116220.0,0.8112348]
["bitfinex-derivatives","BTCF0:USTF0",1755879762537,0.30407,116230.0,116220.0,0.8112348]
["bitfinex-derivatives","BTCF0:USTF0",1755879762934,0.30407,116230.0,116220.0,1.14728806]
["bitfinex-derivatives","BTCF0:USTF0",1755879763241,0.30607,116230.0,116220.0,1.14828806]
["bitfinex-derivatives","BTCF0:USTF0",1755879763543,0.29407,116230.0,116220.0,0.8122348]
["bitfinex-derivatives","BTCF0:USTF0",1755879763840,0.09577,116230.0,116220.0,1.14828806]
["bitfinex-derivatives","BTCF0:USTF0",1755879764037,0.29234,116230.0,116220.0,0.8122348]
["bitfinex-derivatives","BTCF0:USTF0",1755879764227,0.014,116230.0,116220.0,1.14828806]
["bitfinex-derivatives","BTCF0:USTF0",1755879764637,0.014,116230.0,116220.0,1.39828806]
["bitfinex-derivatives","BTCF0:USTF0",1755879764937,0.014,116230.0,116220.0,1.73434132]
["bitfinex-derivatives","BTCF0:USTF0",1755879765258,1.58428,116250.0,116240.0,0.4392603]
["bitfinex-derivatives","BTCF0:USTF0",1755879765440,0.02141201,116250.0,116240.0,1.13611356]
["bitfinex-derivatives","BTCF0:USTF0",1755879766330,0.29034,116260.0,116250.0,0.2258029]
["bitfinex-derivatives","BTCF0:USTF0",1755879766535,0.31174856,116260.0,116250.0,1.13610616]
["bitfinex-derivatives","BTCF0:USTF0",1755879766736,0.31174856,116260.0,116250.0,0.77530616]
["bitfinex-derivatives","BTCF0:USTF0",1755879766942,0.32472856,116260.0,116250.0,0.77530616]
["bitfinex-derivatives","BTCF0:USTF0",1755879767137,0.34549856,116260.0,116250.0,0.77530616]
["bitfinex-derivatives","BTCF0:USTF0",1755879767941,0.03040856,116260.0,116250.0,1.47415942]
["bitfinex-derivatives","BTCF0:USTF0",1755879768132,0.03040856,116260.0,116250.0,1.13810616]
["bitfinex-derivatives","BTCF0:USTF0",1755879768335,0.02140856,116260.0,116250.0,1.13610616]
["bitfinex-derivatives","BTCF0:USTF0",1755879768532,0.02640856,116260.0,116250.0,1.13710616]
["bitfinex-derivatives","BTCF0:USTF0",1755879768729,0.02640856,116260.0,116250.0,0.8010529]
["bitfinex-derivatives","BTCF0:USTF0",1755879768935,0.02640856,116260.0,116250.0,1.47315942]
["bitfinex-derivatives","BTCF0:USTF0",1755879769232,0.02640856,116260.0,116250.0,1.72415942]
["bitfinex-derivatives","BTCF0:USTF0",1755879769439,0.02640856,116260.0,116250.0,1.36335942]
["bitfinex-derivatives","BTCF0:USTF0",1755879769733,0.02640856,116260.0,116250.0,1.72415942]
["bitfinex-derivatives","BTCF0:USTF0",1755879769935,0.02140856,116260.0,116250.0,1.72315942]
["bitfinex-derivatives","BTCF0:USTF0",1755879770136,0.02540856,116260.0,116250.0,1.36335942]
["bitfinex-derivatives","BTCF0:USTF0",1755879770440,0.02540856,116260.0,116250.0,1.72415942]
["bitfinex-derivatives","BTCF0:USTF0",1755879770638,0.02640856,116260.0,116250.0,1.72415942]
["bitfinex-derivatives","BTCF0:USTF0",1755879770832,0.02640856,116260.0,116250.0,2.76011942]
["bitfinex-derivatives","BTCF0:USTF0",1755879771639,0.20657,116310.0,116300.0,0.3025261]
["bitfinex-derivatives","BTCF0:USTF0",1755879771836,0.34633,116310.0,116300.0,0.77961936]
["bitfinex-derivatives","BTCF0:USTF0",1755879772037,0.34633,116310.0,116300.0,0.69363326]
["bitfinex-derivatives","BTCF0:USTF0",1755879772235,0.34633,116310.0,116300.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1755879772547,0.34633,116310.0,116300.0,0.69363326]
["bitfinex-derivatives","BTCF0:USTF0",1755879773043,0.36133,116310.0,116300.0,0.69563326]
["bitfinex-derivatives","BTCF0:USTF0",1755879773837,0.36133,116310.0,116300.0,0.78161936]
["bitfinex-derivatives","BTCF0:USTF0",1755879774045,0.015,116310.0,116300.0,0.81709595]
["bitfinex-derivatives","BTCF0:USTF0",1755879774436,0.09498,116310.0,116300.0,0.48004269]
["bitfinex-derivatives","BTCF0:USTF0",1755879774643,0.08598,116310.0,116300.0,1.00519228]
["bitfinex-derivatives","BTCF0:USTF0",1755879774837,0.006,116310.0,116300.0,1.00519228]
["bitfinex-derivatives","BTCF0:USTF0",1755879775338,0.006,116310.0,116300.0,0.48104269]
["bitfinex-derivatives","BTCF0:USTF0",1755879775545,0.006,116310.0,116300.0,1.04416561]
["bitfinex-derivatives","BTCF0:USTF0",1755879776137,0.002,116310.0,116300.0,1.04316561]
["bitfinex-derivatives","BTCF0:USTF0",1755879776339,0.006,116310.0,116300.0,1.04416561]
["bitfinex-derivatives","BTCF0:USTF0",1755879776848,0.006,116310.0,116300.0,2.68848561]
["bitfinex-derivatives","BTCF0:USTF0",1755879777045,0.006,116310.0,116300.0,2.32768561]
["bitfinex-derivatives","BTCF0:USTF0",1755879777751,0.006,116310.0,116300.0,2.68848561]
["bitfinex-derivatives","BTCF0:USTF0",1755879778251,0.67719,116330.0,116320.0,0.4435512]
["bitfinex-derivatives","BTCF0:USTF0",1755879778439,0.67719,116330.0,116320.0,0.96770079]
["bitfinex-derivatives","BTCF0:USTF0",1755879778440,0.71379,116330.0,116320.0,0.96770079]
["bitfinex-derivatives","BTCF0:USTF0",1755879779043,0.59054,116330.0,116320.0,0.96770079]
["bitfinex-derivatives","BTCF0:USTF0",1755879779249,0.71379,116330.0,116320.0,0.96770079]
["bitfinex-derivatives","BTCF0:USTF0",1755879779543,0.07998,116330.0,116320.0,0.8043512]
["bitfinex-derivatives","BTCF0:USTF0",1755879779747,1.24675,116340.0,116330.0,0.31997]
["bitfinex-derivatives","BTCF0:USTF0",1755879779951,0.71379,116340.0,116330.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1755879780145,0.35299,116340.0,116330.0,0.88172959]
["bitfinex-derivatives","BTCF0:USTF0",1755879780347,0.11658,116340.0,116330.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1755879780545,0.11658,116340.0,116330.0,0.88172959]
["bitfinex-derivatives","BTCF0:USTF0",1755879780742,0.29433,116340.0,116330.0,0.88172959]
["bitfinex-derivatives","BTCF0:USTF0",1755879780941,0.39628,116350.0,116340.0,0.0859564]
["bitfinex-derivatives","BTCF0:USTF0",1755879781142,0.73938241,116360.0,116350.0,0.4435291]
["bitfinex-derivatives","BTCF0:USTF0",1755879781347,1.66662241,116370.0,116350.0,0.75113869]
["bitfinex-derivatives","BTCF0:USTF0",1755879781539,1.66662241,116370.0,116360.0,0.88172959]
["bitfinex-derivatives","BTCF0:USTF0",1755879781950,1.66662241,116370.0,116360.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1755879782553,1.60555,116370.0,116360.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1755879783144,1.60555,116370.0,116360.0,0.96767129]
["bitfinex-derivatives","BTCF0:USTF0",1755879783347,1.39232,116370.0,116360.0,1.07194181]
["bitfinex-derivatives","BTCF0:USTF0",1755879783553,0.02313237,116370.0,116360.0,1.43374181]
["bitfinex-derivatives","BTCF0:USTF0",1755879783750,0.02313237,116370.0,116360.0,1.43474181]
["bitfinex-derivatives","BTCF0:USTF0",1755879783946,0.005,116370.0,116360.0,0.91059222]
["bitfinex-derivatives","BTCF0:USTF0",1755879784143,0.57953241,116390.0,116380.0,0.4435069]
["bitfinex-derivatives","BTCF0:USTF0",1755879784344,0.70278241,116390.0,116380.0,0.96765649]
["bitfinex-derivatives","BTCF0:USTF0",1755879784557,0.57953241,116390.0,116380.0,0.96765649]
["bitfinex-derivatives","BTCF0:USTF0",1755879784756,0.06107241,116390.0,116380.0,0.96765649]
["bitfinex-derivatives","BTCF0:USTF0",1755879785060,0.06107241,116400.0,116390.0,0.4434995]
["bitfinex-derivatives","BTCF0:USTF0",1755879785250,0.06107241,116400.0,116390.0,1.26823909]
["bitfinex-derivatives","BTCF0:USTF0",1755879785448,0.42187241,116410.0,116390.0,1.05169909]
["bitfinex-derivatives","BTCF0:USTF0",1755879785752,0.71508241,116410.0,116400.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1755879785961,0.67960241,116410.0,116400.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1755879786161,0.71508241,116410.0,116400.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1755879786652,0.47637241,116410.0,116400.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1755879786846,0.3638,116410.0,116400.0,0.82151959]
["bitfinex-derivatives","BTCF0:USTF0",1755879787047,0.71780717,116410.0,116400.0,0.82151959]
["bitfinex-derivatives","BTCF0:USTF0",1755879787453,0.3648,116410.0,116400.0,0.90843189]
["bitfinex-derivatives","BTCF0:USTF0",1755879787761,0.007,116410.0,116400.0,5.90843189]
["bitfinex-derivatives","BTCF0:USTF0",1755879787956,0.06777105,116410.0,116400.0,7.04338148]
["bitfinex-derivatives","BTCF0:USTF0",1755879788351,0.007,116410.0,116400.0,6.51923189]
["bitfinex-derivatives","BTCF0:USTF0",1755879788551,0.36098105,116410.0,116400.0,6.07251959]
["bitfinex-derivatives","BTCF0:USTF0",1755879788748,0.06777105,116410.0,116400.0,6.26923189]
["bitfinex-derivatives","BTCF0:USTF0",1755879789054,0.007,116410.0,116400.0,6.26923189]
["bitfinex-derivatives","BTCF0:USTF0",1755879789252,0.007,116410.0,116400.0,5.65917]
["bitfinex-derivatives","BTCF0:USTF0",1755879789457,0.007,116410.0,116400.0,7.29703189]
["bitfinex-derivatives","BTCF0:USTF0",1755879789658,0.007,116410.0,116400.0,7.54703189]
["bitfinex-derivatives","BTCF0:USTF0",1755879789855,0.007,116410.0,116400.0,8.07118148]
["bitfinex-derivatives","BTCF0:USTF0",1755879790054,0.42157105,116420.0,116410.0,0.3832749]
["bitfinex-derivatives","BTCF0:USTF0",1755879790248,0.42157105,116420.0,116410.0,0.82151959]
["bitfinex-derivatives","BTCF0:USTF0",1755879790454,0.71473531,116420.0,116410.0,0.82151959]
["bitfinex-derivatives","BTCF0:USTF0",1755879790653,0.42152531,116420.0,116410.0,0.96763449]
["bitfinex-derivatives","BTCF0:USTF0",1755879791058,0.44470531,116420.0,116410.0,0.96763449]
["bitfinex-derivatives","BTCF0:USTF0",1755879791254,0.52468531,116420.0,116410.0,0.96763449]
["bitfinex-derivatives","BTCF0:USTF0",1755879791458,0.52468531,116420.0,116410.0,0.88172959]
["bitfinex-derivatives","BTCF0:USTF0",1755879791659,0.77851531,116420.0,116410.0,0.35858]
["bitfinex-derivatives","BTCF0:USTF0",1755879791864,0.77851531,116420.0,116410.0,0.88272959]
["bitfinex-derivatives","BTCF0:USTF0",1755879792053,0.73435051,116420.0,116410.0,0.09308847]
["bitfinex-derivatives","BTCF0:USTF0",1755879792259,0.4193,116420.0,116410.0,0.76482959]
["bitfinex-derivatives","BTCF0:USTF0",1755879792454,0.3648,116420.0,116410.0,1.87725449]
["bitfinex-derivatives","BTCF0:USTF0",1755879792862,0.3648,116420.0,116410.0,1.3531049]
["bitfinex-derivatives","BTCF0:USTF0",1755879793067,0.008,116420.0,116410.0,2.23805449]
["bitfinex-derivatives","BTCF0:USTF0",1755879793571,0.008,116420.0,116410.0,2.48805449]
["bitfinex-derivatives","BTCF0:USTF0",1755879793862,1.60033,116450.0,116440.0,0.23438]
["bitfinex-derivatives","BTCF0:USTF0",1755879794160,1.60033,116450.0,116440.0,0.29207]
["bitfinex-derivatives","BTCF0:USTF0",1755879794559,1.60033,116450.0,116440.0,0.23438]
["bitfinex-derivatives","BTCF0:USTF0",1755879794765,0.17253,116440.0,116430.0,0.81621959]
["bitfinex-derivatives","BTCF0:USTF0",1755879794962,0.3608,116450.0,116440.0,0.0858828]
["bitfinex-derivatives","BTCF0:USTF0",1755879795167,0.56654,116470.0,116460.0,0.29207]
["bitfinex-derivatives","BTCF0:USTF0",1755879795368,0.92734,116470.0,116460.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1755879795667,0.92734,116470.0,116450.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1755879795668,0.24122,116460.0,116450.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1755879795865,0.60202,116460.0,116450.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1755879796274,0.60202,116460.0,116450.0,0.25687]
["bitfinex-derivatives","BTCF0:USTF0",1755879796468,0.60202,116460.0,116440.0,0.55934959]
["bitfinex-derivatives","BTCF0:USTF0",1755879796469,0.15867,116450.0,116440.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1755879796673,0.15867,116450.0,116430.0,0.24837629]
["bitfinex-derivatives","BTCF0:USTF0",1755879796674,0.24122,116440.0,116430.0,0.24837629]
["bitfinex-derivatives","BTCF0:USTF0",1755879796969,0.47883,116440.0,116430.0,0.93832598]
["bitfinex-derivatives","BTCF0:USTF0",1755879797167,0.17081,116450.0,116440.0,0.3745527]
["bitfinex-derivatives","BTCF0:USTF0",1755879797370,0.65248,116460.0,116450.0,0.2850554]
["bitfinex-derivatives","BTCF0:USTF0",1755879797568,0.65248,116460.0,116450.0,0.3775454]
["bitfinex-derivatives","BTCF0:USTF0",1755879797767,0.65248,116460.0,116450.0,0.29167]
["bitfinex-derivatives","BTCF0:USTF0",1755879797966,0.65248,116460.0,116450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755879798171,1.42662959,116460.0,116450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755879798471,0.29168,116440.0,116430.0,0.39581387]
["bitfinex-derivatives","BTCF0:USTF0",1755879798678,0.29168,116440.0,116430.0,0.27654387]
["bitfinex-derivatives","BTCF0:USTF0",1755879798866,0.29168,116440.0,116430.0,0.24235387]
["bitfinex-derivatives","BTCF0:USTF0",1755879799178,0.90248,116440.0,116430.0,0.07092758]
["bitfinex-derivatives","BTCF0:USTF0",1755879799367,0.90248,116440.0,116430.0,0.15083758]
["bitfinex-derivatives","BTCF0:USTF0",1755879799562,0.90248,116440.0,116430.0,0.21313758]
["bitfinex-derivatives","BTCF0:USTF0",1755879799871,0.90248,116440.0,116430.0,0.32940758]
["bitfinex-derivatives","BTCF0:USTF0",1755879800072,0.90248,116440.0,116430.0,0.07492758]
["bitfinex-derivatives","BTCF0:USTF0",1755879800260,1.42662959,116440.0,116430.0,0.07492758]
["bitfinex-derivatives","BTCF0:USTF0",1755879800568,0.90248,116440.0,116430.0,0.15483758]
["bitfinex-derivatives","BTCF0:USTF0",1755879800769,0.65248,116440.0,116430.0,0.88474717]
["bitfinex-derivatives","BTCF0:USTF0",1755879800971,0.90248,116440.0,116430.0,0.07192758]
["bitfinex-derivatives","BTCF0:USTF0",1755879801369,0.90248,116440.0,116430.0,0.07492758]
["bitfinex-derivatives","BTCF0:USTF0",1755879802074,0.16849,116440.0,116430.0,0.36359758]
["bitfinex-derivatives","BTCF0:USTF0",1755879802269,0.29168,116440.0,116430.0,0.97363727]
["bitfinex-derivatives","BTCF0:USTF0",1755879802465,0.29168,116440.0,116430.0,0.44948768]
["bitfinex-derivatives","BTCF0:USTF0",1755879802667,0.65248,116440.0,116430.0,0.88774717]
["bitfinex-derivatives","BTCF0:USTF0",1755879802872,0.65248,116440.0,116430.0,0.85436727]
["bitfinex-derivatives","BTCF0:USTF0",1755879803076,0.65248,116440.0,116430.0,0.97363727]
["bitfinex-derivatives","BTCF0:USTF0",1755879803264,0.65248,116440.0,116430.0,0.13022758]
["bitfinex-derivatives","BTCF0:USTF0",1755879803469,0.65248,116440.0,116430.0,0.07492758]
["bitfinex-derivatives","BTCF0:USTF0",1755879803873,1.92456,116440.0,116430.0,0.07492758]
["bitfinex-derivatives","BTCF0:USTF0",1755879805168,0.90248,116440.0,116430.0,0.93944727]
["bitfinex-derivatives","BTCF0:USTF0",1755879805375,0.65248,116440.0,116430.0,0.97363727]
["bitfinex-derivatives","BTCF0:USTF0",1755879805676,0.65248,116450.0,116440.0,0.3745528]
["bitfinex-derivatives","BTCF0:USTF0",1755879805874,1.59121,116460.0,116450.0,0.0858754]
["bitfinex-derivatives","BTCF0:USTF0",1755879806081,0.65248,116460.0,116450.0,0.89869499]
["bitfinex-derivatives","BTCF0:USTF0",1755879806579,0.65248,116460.0,116450.0,0.3745454]
["bitfinex-derivatives","BTCF0:USTF0",1755879807081,0.7383481,116460.0,116450.0,0.81281959]
["bitfinex-derivatives","BTCF0:USTF0",1755879807372,0.7383481,116460.0,116450.0,0.86450499]
["bitfinex-derivatives","BTCF0:USTF0",1755879807777,0.7383481,116460.0,116440.0,0.3775496]
["bitfinex-derivatives","BTCF0:USTF0",1755879807778,0.29168,116450.0,116440.0,0.3775496]
["bitfinex-derivatives","BTCF0:USTF0",1755879807972,0.29168,116450.0,116440.0,0.3775528]
["bitfinex-derivatives","BTCF0:USTF0",1755879808566,0.29168,116450.0,116440.0,1.26250239]
["bitfinex-derivatives","BTCF0:USTF0",1755879808768,0.29168,116450.0,116440.0,0.7383528]
["bitfinex-derivatives","BTCF0:USTF0",1755879808972,0.29168,116450.0,116440.0,0.90070239]
["bitfinex-derivatives","BTCF0:USTF0",1755879809180,0.29168,116450.0,116440.0,0.89870239]
["bitfinex-derivatives","BTCF0:USTF0",1755879809381,0.29168,116450.0,116440.0,0.3745528]
["bitfinex-derivatives","BTCF0:USTF0",1755879809586,0.29168,116450.0,116440.0,0.89870239]
["bitfinex-derivatives","BTCF0:USTF0",1755879809785,0.3775554,116450.0,116440.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1755879810076,1.7587554,116450.0,116440.0,0.78162959]
["bitfinex-derivatives","BTCF0:USTF0",1755879810386,1.7587554,116450.0,116440.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1755879810575,1.7587554,116450.0,116440.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1755879810781,2.0087554,116450.0,116440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755879812678,2.0087554,116450.0,116440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755879812874,2.0087554,116450.0,116440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755879813474,2.0658954,116450.0,116440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755879814782,2.0658954,116450.0,116430.0,0.06805649]
["bitfinex-derivatives","BTCF0:USTF0",1755879814978,0.71114,116440.0,116430.0,0.06805649]
["bitfinex-derivatives","BTCF0:USTF0",1755879815178,0.71114,116440.0,116430.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1755879815380,1.27615959,116440.0,116410.0,0.09124893]
["bitfinex-derivatives","BTCF0:USTF0",1755879815584,0.71114,116420.0,116410.0,0.7628491]
["bitfinex-derivatives","BTCF0:USTF0",1755879815781,1.07194,116420.0,116410.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1755879816085,1.07194,116420.0,116410.0,0.64045973]
["bitfinex-derivatives","BTCF0:USTF0",1755879816282,1.07194,116420.0,116410.0,0.80923469]
["bitfinex-derivatives","BTCF0:USTF0",1755879816481,1.07194,116420.0,116410.0,0.76670469]
["bitfinex-derivatives","BTCF0:USTF0",1755879816678,1.07194,116420.0,116410.0,0.2425551]
["bitfinex-derivatives","BTCF0:USTF0",1755879816983,1.07194,116420.0,116410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755879817283,1.07194,116420.0,116410.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1755879817480,1.07194,116420.0,116410.0,0.61205959]
["bitfinex-derivatives","BTCF0:USTF0",1755879817685,1.07194,116420.0,116410.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1755879817882,1.07194,116420.0,116410.0,0.53214959]
["bitfinex-derivatives","BTCF0:USTF0",1755879818383,1.07194,116420.0,116410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755879818585,1.32194,116420.0,116410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755879819581,1.32194,116420.0,116410.0,0.0772311]
["bitfinex-derivatives","BTCF0:USTF0",1755879821482,1.33969598,116420.0,116410.0,0.0772311]
["bitfinex-derivatives","BTCF0:USTF0",1755879822183,1.13056598,116420.0,116400.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1755879822379,1.83601,116410.0,116400.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1755879822590,1.85376598,116410.0,116400.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1755879823495,1.93967108,116410.0,116400.0,4.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755879824590,1.93967108,116410.0,116400.0,4.85233]
["bitfinex-derivatives","BTCF0:USTF0",1755879825306,1.93967108,116410.0,116400.0,4.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755879825494,1.94067108,116410.0,116400.0,4.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755879825885,2.46482067,116410.0,116400.0,4.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755879826085,1.94067108,116410.0,116400.0,4.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755879826286,2.46482067,116410.0,116400.0,4.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755879826889,1.97754857,116410.0,116400.0,4.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755879827084,2.50169816,116410.0,116400.0,4.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755879827284,1.97754857,116410.0,116400.0,4.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755879827483,2.50169816,116410.0,116400.0,4.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755879827686,1.97754857,116410.0,116400.0,4.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755879827888,1.94067108,116410.0,116400.0,4.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755879828091,1.70821108,116410.0,116400.0,4.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755879828300,1.76426108,116410.0,116400.0,5.58786959]
["bitfinex-derivatives","BTCF0:USTF0",1755879828794,1.76426108,116410.0,116400.0,5.06372]
["bitfinex-derivatives","BTCF0:USTF0",1755879830803,1.76426108,116410.0,116400.0,5.03002]
["bitfinex-derivatives","BTCF0:USTF0",1755879830995,1.76424975,116410.0,116400.0,5.03002]
["bitfinex-derivatives","BTCF0:USTF0",1755879831293,2.28839934,116410.0,116400.0,5.03002]
["bitfinex-derivatives","BTCF0:USTF0",1755879831883,1.76424975,116410.0,116400.0,5.03002]
["bitfinex-derivatives","BTCF0:USTF0",1755879832499,1.76424975,116410.0,116400.0,4.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755879832500,2.53839934,116410.0,116400.0,4.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755879832700,2.01424975,116410.0,116400.0,4.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755879832994,2.53839934,116410.0,116400.0,4.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755879833201,2.01424975,116410.0,116400.0,4.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755879833404,2.53839934,116410.0,116400.0,4.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755879834203,2.01424975,116410.0,116400.0,4.972]
["bitfinex-derivatives","BTCF0:USTF0",1755879834392,0.74988975,116410.0,116400.0,5.06372]
["bitfinex-derivatives","BTCF0:USTF0",1755879834595,1.76292975,116410.0,116400.0,5.06372]
["bitfinex-derivatives","BTCF0:USTF0",1755879837303,1.88973975,116410.0,116400.0,5.06372]
["bitfinex-derivatives","BTCF0:USTF0",1755879839498,1.88973975,116410.0,116400.0,4.90835]
["bitfinex-derivatives","BTCF0:USTF0",1755879839808,2.41388934,116410.0,116400.0,5.03002]
["bitfinex-derivatives","BTCF0:USTF0",1755879840000,2.41388934,116410.0,116400.0,5.06372]
["bitfinex-derivatives","BTCF0:USTF0",1755879840321,2.41388934,116410.0,116400.0,5.03002]
["bitfinex-derivatives","BTCF0:USTF0",1755879840322,1.88973975,116410.0,116400.0,5.03002]
["bitfinex-derivatives","BTCF0:USTF0",1755879840501,0.87669975,116410.0,116400.0,5.06372]
["bitfinex-derivatives","BTCF0:USTF0",1755879840700,1.88737975,116410.0,116400.0,5.06372]
["bitfinex-derivatives","BTCF0:USTF0",1755879841098,2.41152934,116410.0,116400.0,4.94205]
["bitfinex-derivatives","BTCF0:USTF0",1755879841294,2.41152934,116410.0,116400.0,4.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755879841497,2.41232934,116410.0,116400.0,4.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755879841699,4.18240934,116410.0,116400.0,4.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755879842499,4.18240934,116410.0,116400.0,4.6863]
["bitfinex-derivatives","BTCF0:USTF0",1755879842693,3.65826905,116410.0,116400.0,4.6863]
["bitfinex-derivatives","BTCF0:USTF0",1755879842902,3.65746905,116410.0,116400.0,4.6863]
["bitfinex-derivatives","BTCF0:USTF0",1755879843206,3.35248905,116410.0,116400.0,4.89969]
["bitfinex-derivatives","BTCF0:USTF0",1755879843597,3.87663864,116410.0,116400.0,4.89969]
["bitfinex-derivatives","BTCF0:USTF0",1755879843995,4.12663864,116410.0,116400.0,4.86599]
["bitfinex-derivatives","BTCF0:USTF0",1755879844307,4.12663864,116410.0,116400.0,4.6863]
["bitfinex-derivatives","BTCF0:USTF0",1755879844499,3.60248905,116410.0,116400.0,4.6863]
["bitfinex-derivatives","BTCF0:USTF0",1755879844702,4.12663864,116410.0,116400.0,4.6863]
["bitfinex-derivatives","BTCF0:USTF0",1755879845507,3.87663864,116410.0,116400.0,4.6863]
["bitfinex-derivatives","BTCF0:USTF0",1755879845700,5.01158823,116410.0,116400.0,4.15352744]
["bitfinex-derivatives","BTCF0:USTF0",1755879846008,5.01158823,116410.0,116400.0,3.98155488]
["bitfinex-derivatives","BTCF0:USTF0",1755879846009,4.48823864,116410.0,116400.0,3.98155488]
["bitfinex-derivatives","BTCF0:USTF0",1755879846201,5.08146132,116410.0,116400.0,2.92192808]
["bitfinex-derivatives","BTCF0:USTF0",1755879846401,4.40267404,116410.0,116400.0,1.71906552]
["bitfinex-derivatives","BTCF0:USTF0",1755879846598,4.40267404,116410.0,116400.0,1.54709296]
["bitfinex-derivatives","BTCF0:USTF0",1755879847007,4.40087404,116410.0,116400.0,1.54709296]
["bitfinex-derivatives","BTCF0:USTF0",1755879847208,3.29763173,116410.0,116400.0,1.54709296]
["bitfinex-derivatives","BTCF0:USTF0",1755879847410,3.29763173,116410.0,116400.0,1.60511296]
["bitfinex-derivatives","BTCF0:USTF0",1755879847411,4.30639173,116410.0,116400.0,1.60511296]
["bitfinex-derivatives","BTCF0:USTF0",1755879847606,3.78224214,116410.0,116400.0,1.60511296]
["bitfinex-derivatives","BTCF0:USTF0",1755879847802,4.30639173,116410.0,116400.0,1.60511296]
["bitfinex-derivatives","BTCF0:USTF0",1755879848913,3.78224214,116410.0,116400.0,1.54709296]
["bitfinex-derivatives","BTCF0:USTF0",1755879849304,4.30639173,116410.0,116400.0,1.54709296]
["bitfinex-derivatives","BTCF0:USTF0",1755879849505,3.78224214,116410.0,116400.0,1.54709296]
["bitfinex-derivatives","BTCF0:USTF0",1755879849707,4.30567173,116410.0,116400.0,1.60511296]
["bitfinex-derivatives","BTCF0:USTF0",1755879850410,3.78152214,116410.0,116400.0,1.60511296]
["bitfinex-derivatives","BTCF0:USTF0",1755879850718,4.30567173,116410.0,116400.0,1.60511296]
["bitfinex-derivatives","BTCF0:USTF0",1755879851614,3.78152214,116410.0,116400.0,1.60511296]
["bitfinex-derivatives","BTCF0:USTF0",1755879851813,4.30467173,116410.0,116400.0,1.60511296]
["bitfinex-derivatives","BTCF0:USTF0",1755879852013,3.78052214,116410.0,116400.0,1.60511296]
["bitfinex-derivatives","BTCF0:USTF0",1755879852211,3.78152214,116410.0,116400.0,1.60511296]
["bitfinex-derivatives","BTCF0:USTF0",1755879852413,4.30567173,116410.0,116400.0,1.60511296]
["bitfinex-derivatives","BTCF0:USTF0",1755879852608,4.55467173,116410.0,116400.0,1.60511296]
["bitfinex-derivatives","BTCF0:USTF0",1755879852813,4.55467173,116410.0,116400.0,1.72678296]
["bitfinex-derivatives","BTCF0:USTF0",1755879853119,2.77248214,116410.0,116400.0,1.72672296]
["bitfinex-derivatives","BTCF0:USTF0",1755879853320,3.77988214,116410.0,116400.0,1.76042296]
["bitfinex-derivatives","BTCF0:USTF0",1755879853520,4.30403173,116410.0,116400.0,1.76042296]
["bitfinex-derivatives","BTCF0:USTF0",1755879853709,4.36285173,116410.0,116400.0,1.76042296]
["bitfinex-derivatives","BTCF0:USTF0",1755879854806,4.36285173,116410.0,116400.0,1.60505296]
["bitfinex-derivatives","BTCF0:USTF0",1755879855117,4.67365513,116410.0,116400.0,1.60505296]
["bitfinex-derivatives","BTCF0:USTF0",1755879855821,4.14950554,116410.0,116400.0,1.60505296]
["bitfinex-derivatives","BTCF0:USTF0",1755879856119,4.67365513,116410.0,116400.0,1.60505296]
["bitfinex-derivatives","BTCF0:USTF0",1755879857221,4.70010513,116410.0,116400.0,1.72056296]
["bitfinex-derivatives","BTCF0:USTF0",1755879857518,4.42209513,116410.0,116400.0,1.75462296]
["bitfinex-derivatives","BTCF0:USTF0",1755879859022,3.89794554,116410.0,116400.0,1.75462296]
["bitfinex-derivatives","BTCF0:USTF0",1755879859222,4.44854513,116410.0,116400.0,1.63911296]
["bitfinex-derivatives","BTCF0:USTF0",1755879859424,4.69854513,116410.0,116400.0,1.60505296]
["bitfinex-derivatives","BTCF0:USTF0",1755879859625,4.69854513,116410.0,116400.0,1.54703296]
["bitfinex-derivatives","BTCF0:USTF0",1755879860623,4.69854513,116410.0,116400.0,1.61826296]
["bitfinex-derivatives","BTCF0:USTF0",1755879861427,4.63774173,116410.0,116400.0,1.61826296]
["bitfinex-derivatives","BTCF0:USTF0",1755879861720,4.69854513,116410.0,116400.0,1.61826296]
["bitfinex-derivatives","BTCF0:USTF0",1755879862126,4.63774173,116410.0,116400.0,1.61826296]
["bitfinex-derivatives","BTCF0:USTF0",1755879862625,4.69854513,116410.0,116400.0,1.61826296]
["bitfinex-derivatives","BTCF0:USTF0",1755879865122,3.69270513,116410.0,116400.0,1.61826296]
["bitfinex-derivatives","BTCF0:USTF0",1755879865329,4.69654513,116410.0,116400.0,1.61826296]
["bitfinex-derivatives","BTCF0:USTF0",1755879865633,4.42009513,116410.0,116400.0,1.76783296]
["bitfinex-derivatives","BTCF0:USTF0",1755879866125,2.83328554,116410.0,116400.0,1.76783296]
["bitfinex-derivatives","BTCF0:USTF0",1755879866425,3.74675554,116410.0,116400.0,1.93964296]
["bitfinex-derivatives","BTCF0:USTF0",1755879866617,2.74375554,116410.0,116400.0,2.46379255]
["bitfinex-derivatives","BTCF0:USTF0",1755879866818,2.68295214,116410.0,116400.0,1.93964296]
["bitfinex-derivatives","BTCF0:USTF0",1755879867025,3.74663554,116410.0,116400.0,1.93964296]
["bitfinex-derivatives","BTCF0:USTF0",1755879867526,3.74663554,116410.0,116400.0,3.04872296]
["bitfinex-derivatives","BTCF0:USTF0",1755879867826,3.58952554,116410.0,116400.0,3.04872296]
["bitfinex-derivatives","BTCF0:USTF0",1755879868026,2.47293554,116410.0,116400.0,3.04872296]
["bitfinex-derivatives","BTCF0:USTF0",1755879868224,1.68989245,116410.0,116400.0,3.57287255]
["bitfinex-derivatives","BTCF0:USTF0",1755879868425,2.27060905,116410.0,116400.0,3.93367255]
["bitfinex-derivatives","BTCF0:USTF0",1755879868627,2.27060905,116410.0,116400.0,3.40952296]
["bitfinex-derivatives","BTCF0:USTF0",1755879868924,2.27060905,116410.0,116400.0,3.93367255]
["bitfinex-derivatives","BTCF0:USTF0",1755879869126,0.45612125,116430.0,116400.0,4.06521214]
["bitfinex-derivatives","BTCF0:USTF0",1755879869326,0.37978074,116430.0,116420.0,1.38314959]
["bitfinex-derivatives","BTCF0:USTF0",1755879869523,1.45812125,116430.0,116420.0,1.47640224]
["bitfinex-derivatives","BTCF0:USTF0",1755879869833,1.56890074,116430.0,116420.0,0.95225265]
["bitfinex-derivatives","BTCF0:USTF0",1755879870340,1.60514357,116430.0,116420.0,0.95225265]
["bitfinex-derivatives","BTCF0:USTF0",1755879870533,2.23146768,116430.0,116420.0,0.09325265]
["bitfinex-derivatives","BTCF0:USTF0",1755879870919,1.70731809,116430.0,116420.0,0.95217265]
["bitfinex-derivatives","BTCF0:USTF0",1755879871130,1.71131809,116430.0,116420.0,0.95317265]
["bitfinex-derivatives","BTCF0:USTF0",1755879871627,1.52003526,116430.0,116420.0,0.95317265]
["bitfinex-derivatives","BTCF0:USTF0",1755879871835,1.51923526,116430.0,116420.0,0.95317265]
["bitfinex-derivatives","BTCF0:USTF0",1755879872528,1.52123526,116430.0,116420.0,0.95317265]
["bitfinex-derivatives","BTCF0:USTF0",1755879872726,1.64192526,116430.0,116420.0,0.95317265]
["bitfinex-derivatives","BTCF0:USTF0",1755879872926,1.67627526,116430.0,116420.0,0.95317265]
["bitfinex-derivatives","BTCF0:USTF0",1755879874331,1.52123526,116430.0,116420.0,0.95317265]
["bitfinex-derivatives","BTCF0:USTF0",1755879874532,1.64192526,116430.0,116420.0,0.95317265]
["bitfinex-derivatives","BTCF0:USTF0",1755879874731,1.67627526,116430.0,116420.0,0.95317265]
["bitfinex-derivatives","BTCF0:USTF0",1755879875433,2.20042485,116430.0,116420.0,0.95317265]
["bitfinex-derivatives","BTCF0:USTF0",1755879875626,2.20042485,116430.0,116420.0,0.09425265]
["bitfinex-derivatives","BTCF0:USTF0",1755879875826,2.56122485,116430.0,116420.0,0.09425265]
["bitfinex-derivatives","BTCF0:USTF0",1755879878120,2.56122485,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879878326,2.56122485,116430.0,116420.0,0.09425265]
["bitfinex-derivatives","BTCF0:USTF0",1755879878931,2.55918485,116430.0,116420.0,0.09425265]
["bitfinex-derivatives","BTCF0:USTF0",1755879879225,2.55882485,116430.0,116420.0,0.09425265]
["bitfinex-derivatives","BTCF0:USTF0",1755879881230,2.57632683,116430.0,116420.0,0.09425265]
["bitfinex-derivatives","BTCF0:USTF0",1755879881433,2.05217724,116430.0,116420.0,0.09425265]
["bitfinex-derivatives","BTCF0:USTF0",1755879881736,2.57632683,116430.0,116420.0,0.09425265]
["bitfinex-derivatives","BTCF0:USTF0",1755879881938,2.57568683,116430.0,116420.0,0.09425265]
["bitfinex-derivatives","BTCF0:USTF0",1755879882431,2.16945724,116430.0,116420.0,0.09425265]
["bitfinex-derivatives","BTCF0:USTF0",1755879882828,2.69360683,116430.0,116420.0,0.09425265]
["bitfinex-derivatives","BTCF0:USTF0",1755879883337,2.16945724,116430.0,116420.0,0.09425265]
["bitfinex-derivatives","BTCF0:USTF0",1755879883529,2.69360683,116430.0,116420.0,0.09425265]
["bitfinex-derivatives","BTCF0:USTF0",1755879884831,2.69360683,116430.0,116420.0,0.13739265]
["bitfinex-derivatives","BTCF0:USTF0",1755879884832,2.16945724,116430.0,116420.0,0.13739265]
["bitfinex-derivatives","BTCF0:USTF0",1755879885037,2.16945724,116430.0,116420.0,1.24631265]
["bitfinex-derivatives","BTCF0:USTF0",1755879885038,1.17157724,116430.0,116420.0,1.24631265]
["bitfinex-derivatives","BTCF0:USTF0",1755879885349,2.01345724,116430.0,116420.0,1.24631265]
["bitfinex-derivatives","BTCF0:USTF0",1755879885527,2.01345724,116430.0,116420.0,1.77046224]
["bitfinex-derivatives","BTCF0:USTF0",1755879885723,1.19621724,116430.0,116420.0,1.77046224]
["bitfinex-derivatives","BTCF0:USTF0",1755879885924,1.17365724,116430.0,116420.0,1.77046224]
["bitfinex-derivatives","BTCF0:USTF0",1755879886129,1.10583272,116430.0,116420.0,1.24631265]
["bitfinex-derivatives","BTCF0:USTF0",1755879887032,1.25791272,116430.0,116420.0,1.24631265]
["bitfinex-derivatives","BTCF0:USTF0",1755879887232,1.25791272,116430.0,116420.0,1.25776265]
["bitfinex-derivatives","BTCF0:USTF0",1755879887233,1.10583272,116430.0,116420.0,1.25776265]
["bitfinex-derivatives","BTCF0:USTF0",1755879887540,1.25791272,116430.0,116420.0,1.25776265]
["bitfinex-derivatives","BTCF0:USTF0",1755879887931,1.29936272,116430.0,116420.0,1.25776265]
["bitfinex-derivatives","BTCF0:USTF0",1755879888136,1.29936272,116430.0,116420.0,1.25060265]
["bitfinex-derivatives","BTCF0:USTF0",1755879888538,1.82351231,116430.0,116420.0,1.25060265]
["bitfinex-derivatives","BTCF0:USTF0",1755879888837,1.29936272,116430.0,116420.0,1.25060265]
["bitfinex-derivatives","BTCF0:USTF0",1755879889031,1.14728272,116430.0,116420.0,1.25060265]
["bitfinex-derivatives","BTCF0:USTF0",1755879889233,1.14728272,116430.0,116420.0,1.25776265]
["bitfinex-derivatives","BTCF0:USTF0",1755879889432,1.29936272,116430.0,116420.0,1.25776265]
["bitfinex-derivatives","BTCF0:USTF0",1755879890840,1.29936272,116430.0,116420.0,1.26893265]
["bitfinex-derivatives","BTCF0:USTF0",1755879891241,1.29936272,116430.0,116420.0,1.27609265]
["bitfinex-derivatives","BTCF0:USTF0",1755879891242,1.10583272,116430.0,116420.0,1.27609265]
["bitfinex-derivatives","BTCF0:USTF0",1755879892037,0.10891272,116430.0,116420.0,1.27609265]
["bitfinex-derivatives","BTCF0:USTF0",1755879892238,1.20348272,116430.0,116420.0,1.27609265]
["bitfinex-derivatives","BTCF0:USTF0",1755879892540,0.47354272,116430.0,116420.0,1.27609265]
["bitfinex-derivatives","BTCF0:USTF0",1755879892742,1.44929089,116430.0,116420.0,1.26893265]
["bitfinex-derivatives","BTCF0:USTF0",1755879893742,1.43178891,116430.0,116420.0,1.26893265]
["bitfinex-derivatives","BTCF0:USTF0",1755879893945,1.44931746,116430.0,116420.0,1.22150265]
["bitfinex-derivatives","BTCF0:USTF0",1755879894145,2.33426705,116430.0,116420.0,1.21004265]
["bitfinex-derivatives","BTCF0:USTF0",1755879894449,1.81011746,116430.0,116420.0,1.23092265]
["bitfinex-derivatives","BTCF0:USTF0",1755879895546,1.44931746,116430.0,116420.0,1.23092265]
["bitfinex-derivatives","BTCF0:USTF0",1755879896038,1.44931746,116430.0,116420.0,0.95317265]
["bitfinex-derivatives","BTCF0:USTF0",1755879896240,1.97346705,116430.0,116420.0,0.95317265]
["bitfinex-derivatives","BTCF0:USTF0",1755879896443,2.2410144,116430.0,116420.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1755879897741,1.71686481,116430.0,116420.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1755879898246,2.2410144,116430.0,116420.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1755879898438,1.78717481,116430.0,116420.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1755879898747,2.3113244,116430.0,116420.0,1.01474]
["bitfinex-derivatives","BTCF0:USTF0",1755879899246,1.78717481,116430.0,116420.0,1.08239]
["bitfinex-derivatives","BTCF0:USTF0",1755879899848,1.78717481,116430.0,116420.0,1.01474]
["bitfinex-derivatives","BTCF0:USTF0",1755879900248,2.3113244,116430.0,116420.0,1.01474]
["bitfinex-derivatives","BTCF0:USTF0",1755879900441,2.3113244,116430.0,116420.0,0.90663]
["bitfinex-derivatives","BTCF0:USTF0",1755879900745,2.3113244,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755879902344,2.3113244,116430.0,116400.0,1.61897296]
["bitfinex-derivatives","BTCF0:USTF0",1755879902547,0.43494,116410.0,116400.0,2.44861296]
["bitfinex-derivatives","BTCF0:USTF0",1755879902737,0.25487855,116410.0,116400.0,2.51626296]
["bitfinex-derivatives","BTCF0:USTF0",1755879902942,1.17912855,116410.0,116400.0,2.51626296]
["bitfinex-derivatives","BTCF0:USTF0",1755879903244,1.00896855,116410.0,116400.0,3.65129255]
["bitfinex-derivatives","BTCF0:USTF0",1755879903544,0.07031,116430.0,116420.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1755879903741,0.99116,116430.0,116420.0,1.85830959]
["bitfinex-derivatives","BTCF0:USTF0",1755879904047,0.40887396,116450.0,116440.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1755879904252,1.39991396,116450.0,116440.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1755879904446,1.39991396,116450.0,116440.0,0.90547]
["bitfinex-derivatives","BTCF0:USTF0",1755879904447,1.92406355,116450.0,116440.0,0.90547]
["bitfinex-derivatives","BTCF0:USTF0",1755879904639,1.83051215,116450.0,116440.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755879904944,2.35466174,116450.0,116440.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755879905446,1.83051215,116450.0,116440.0,0.90547]
["bitfinex-derivatives","BTCF0:USTF0",1755879905748,1.83251215,116450.0,116440.0,0.90547]
["bitfinex-derivatives","BTCF0:USTF0",1755879906155,2.35666174,116450.0,116440.0,0.90547]
["bitfinex-derivatives","BTCF0:USTF0",1755879906543,1.83251215,116450.0,116440.0,0.90547]
["bitfinex-derivatives","BTCF0:USTF0",1755879906954,1.83551215,116450.0,116440.0,0.97312]
["bitfinex-derivatives","BTCF0:USTF0",1755879908044,1.83251215,116450.0,116440.0,0.97312]
["bitfinex-derivatives","BTCF0:USTF0",1755879908349,2.35766174,116450.0,116440.0,0.90547]
["bitfinex-derivatives","BTCF0:USTF0",1755879908551,0.90405976,116450.0,116440.0,1.22312]
["bitfinex-derivatives","BTCF0:USTF0",1755879908743,1.89385976,116450.0,116440.0,1.22312]
["bitfinex-derivatives","BTCF0:USTF0",1755879909756,2.41800935,116450.0,116440.0,0.90547]
["bitfinex-derivatives","BTCF0:USTF0",1755879909953,2.41800935,116450.0,116440.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755879910248,1.89385976,116450.0,116440.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755879910547,1.89285976,116450.0,116440.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755879910752,2.41700935,116450.0,116440.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755879910955,2.41500935,116450.0,116440.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755879911156,2.41600935,116450.0,116440.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755879911648,1.89185976,116450.0,116440.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755879911842,2.41600935,116450.0,116440.0,0.90547]
["bitfinex-derivatives","BTCF0:USTF0",1755879912044,1.89185976,116450.0,116440.0,0.90547]
["bitfinex-derivatives","BTCF0:USTF0",1755879912250,2.41600935,116450.0,116440.0,0.90547]
["bitfinex-derivatives","BTCF0:USTF0",1755879912447,2.41600935,116450.0,116440.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755879912853,0.1711,116430.0,116420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755879913054,1.94752959,116430.0,116420.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1755879913555,2.30832959,116430.0,116420.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1755879913757,2.04448959,116430.0,116400.0,1.97548296]
["bitfinex-derivatives","BTCF0:USTF0",1755879913950,0.97363959,116410.0,116400.0,2.40603296]
["bitfinex-derivatives","BTCF0:USTF0",1755879914145,1.96171959,116410.0,116400.0,2.40603296]
["bitfinex-derivatives","BTCF0:USTF0",1755879914853,1.43757,116410.0,116400.0,2.47368296]
["bitfinex-derivatives","BTCF0:USTF0",1755879915057,1.43757,116410.0,116400.0,2.47376296]
["bitfinex-derivatives","BTCF0:USTF0",1755879915258,1.43857,116410.0,116400.0,2.47376296]
["bitfinex-derivatives","BTCF0:USTF0",1755879915460,1.45807942,116410.0,116400.0,2.47376296]
["bitfinex-derivatives","BTCF0:USTF0",1755879915945,1.45807942,116410.0,116400.0,2.40611296]
["bitfinex-derivatives","BTCF0:USTF0",1755879916150,1.45807942,116410.0,116400.0,2.47376296]
["bitfinex-derivatives","BTCF0:USTF0",1755879916348,1.45807942,116410.0,116400.0,2.40611296]
["bitfinex-derivatives","BTCF0:USTF0",1755879916558,1.98222901,116410.0,116400.0,2.40611296]
["bitfinex-derivatives","BTCF0:USTF0",1755879917054,1.45807942,116410.0,116400.0,2.40611296]
["bitfinex-derivatives","BTCF0:USTF0",1755879917252,1.98222901,116410.0,116400.0,2.40611296]
["bitfinex-derivatives","BTCF0:USTF0",1755879917652,2.34302901,116410.0,116400.0,2.40611296]
["bitfinex-derivatives","BTCF0:USTF0",1755879919853,2.34302901,116410.0,116400.0,1.54703296]
["bitfinex-derivatives","BTCF0:USTF0",1755879920057,2.34302901,116410.0,116400.0,2.40611296]
["bitfinex-derivatives","BTCF0:USTF0",1755879920757,1.81887942,116410.0,116400.0,2.40611296]
["bitfinex-derivatives","BTCF0:USTF0",1755879920962,1.81679942,116410.0,116400.0,2.47559296]
["bitfinex-derivatives","BTCF0:USTF0",1755879921258,2.34094901,116410.0,116400.0,2.40611296]
["bitfinex-derivatives","BTCF0:USTF0",1755879921759,1.81679942,116410.0,116400.0,2.40611296]
["bitfinex-derivatives","BTCF0:USTF0",1755879921961,2.34094901,116410.0,116400.0,2.40611296]
["bitfinex-derivatives","BTCF0:USTF0",1755879922461,1.81679942,116410.0,116400.0,2.40611296]
["bitfinex-derivatives","BTCF0:USTF0",1755879922665,2.34094901,116410.0,116400.0,2.40611296]
["bitfinex-derivatives","BTCF0:USTF0",1755879923159,2.34094901,116410.0,116400.0,1.54703296]
["bitfinex-derivatives","BTCF0:USTF0",1755879923350,2.59094901,116410.0,116400.0,1.38317296]
["bitfinex-derivatives","BTCF0:USTF0",1755879923554,2.59094901,116410.0,116400.0,1.33838296]
["bitfinex-derivatives","BTCF0:USTF0",1755879923757,2.59174901,116410.0,116400.0,1.17452296]
["bitfinex-derivatives","BTCF0:USTF0",1755879923955,3.1158986,116410.0,116400.0,0.48923296]
["bitfinex-derivatives","BTCF0:USTF0",1755879924158,2.8450986,116410.0,116380.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1755879924457,1.24574959,116390.0,116380.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1755879924770,2.24829901,116390.0,116370.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1755879925062,0.3608,116380.0,116370.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1755879925264,1.36330942,116380.0,116370.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1755879925960,1.4309499,116380.0,116370.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1755879926563,1.41344048,116380.0,116370.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1755879926761,1.41344048,116380.0,116370.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1755879926960,1.43133216,116380.0,116370.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1755879927758,1.43133216,116380.0,116370.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1755879929163,1.43133216,116380.0,116370.0,1.29911]
["bitfinex-derivatives","BTCF0:USTF0",1755879929366,1.95548175,116380.0,116370.0,1.10639]
["bitfinex-derivatives","BTCF0:USTF0",1755879929561,1.95548175,116380.0,116370.0,1.05898]
["bitfinex-derivatives","BTCF0:USTF0",1755879929758,1.95548175,116380.0,116370.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1755879930066,1.95548175,116380.0,116370.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1755879930459,2.20548175,116380.0,116370.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1755879930658,1.68133216,116380.0,116370.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1755879930859,2.20548175,116380.0,116370.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1755879931064,1.22048175,116380.0,116370.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1755879931262,1.67953216,116380.0,116370.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1755879932369,1.66164048,116380.0,116370.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1755879932561,1.41164048,116380.0,116370.0,1.29911]
["bitfinex-derivatives","BTCF0:USTF0",1755879932863,1.42950539,116380.0,116370.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1755879933167,1.41116048,116380.0,116370.0,1.29911]
["bitfinex-derivatives","BTCF0:USTF0",1755879933359,1.41108048,116380.0,116370.0,1.82325959]
["bitfinex-derivatives","BTCF0:USTF0",1755879933562,1.49700788,116380.0,116370.0,1.29911]
["bitfinex-derivatives","BTCF0:USTF0",1755879933862,1.51486168,116380.0,116370.0,1.29911]
["bitfinex-derivatives","BTCF0:USTF0",1755879936862,2.03901127,116380.0,116370.0,1.14937]
["bitfinex-derivatives","BTCF0:USTF0",1755879937062,1.05637127,116380.0,116370.0,1.14937]
["bitfinex-derivatives","BTCF0:USTF0",1755879937360,2.03821127,116380.0,116370.0,1.29911]
["bitfinex-derivatives","BTCF0:USTF0",1755879938064,1.51358168,116380.0,116370.0,1.82325959]
["bitfinex-derivatives","BTCF0:USTF0",1755879938265,0.3786538,116380.0,116370.0,2.07325959]
["bitfinex-derivatives","BTCF0:USTF0",1755879938465,1.3599738,116380.0,116370.0,2.07325959]
["bitfinex-derivatives","BTCF0:USTF0",1755879938866,0.0178538,116380.0,116370.0,2.43405959]
["bitfinex-derivatives","BTCF0:USTF0",1755879939072,0.0859252,116390.0,116380.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1755879939263,1.0670052,116390.0,116380.0,2.18005959]
["bitfinex-derivatives","BTCF0:USTF0",1755879939875,1.0668052,116390.0,116380.0,2.18005959]
["bitfinex-derivatives","BTCF0:USTF0",1755879940373,1.0668052,116390.0,116380.0,1.65691]
["bitfinex-derivatives","BTCF0:USTF0",1755879940567,1.0846552,116390.0,116380.0,1.65691]
["bitfinex-derivatives","BTCF0:USTF0",1755879940763,1.0846552,116390.0,116380.0,1.65791]
["bitfinex-derivatives","BTCF0:USTF0",1755879942369,1.0842952,116390.0,116380.0,1.29711]
["bitfinex-derivatives","BTCF0:USTF0",1755879942570,1.0664452,116390.0,116380.0,1.29711]
["bitfinex-derivatives","BTCF0:USTF0",1755879942765,1.0842952,116390.0,116380.0,1.14737]
["bitfinex-derivatives","BTCF0:USTF0",1755879942973,1.96924479,116390.0,116380.0,1.10439]
["bitfinex-derivatives","BTCF0:USTF0",1755879943164,1.96924479,116390.0,116380.0,1.29711]
["bitfinex-derivatives","BTCF0:USTF0",1755879943859,1.4450952,116390.0,116380.0,1.29711]
["bitfinex-derivatives","BTCF0:USTF0",1755879944863,1.4450952,116390.0,116380.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1755879945059,0.4931352,116390.0,116380.0,1.29711]
["bitfinex-derivatives","BTCF0:USTF0",1755879945264,1.4545652,116390.0,116380.0,1.29711]
["bitfinex-derivatives","BTCF0:USTF0",1755879945468,0.4467252,116390.0,116380.0,1.82125959]
["bitfinex-derivatives","BTCF0:USTF0",1755879945775,1.4259652,116390.0,116380.0,1.82125959]
["bitfinex-derivatives","BTCF0:USTF0",1755879946169,1.4679852,116390.0,116380.0,1.29711]
["bitfinex-derivatives","BTCF0:USTF0",1755879946569,1.4259652,116390.0,116380.0,1.29711]
["bitfinex-derivatives","BTCF0:USTF0",1755879947072,1.0651652,116390.0,116380.0,2.43205959]
["bitfinex-derivatives","BTCF0:USTF0",1755879947575,1.0647252,116390.0,116380.0,2.43205959]
["bitfinex-derivatives","BTCF0:USTF0",1755879947869,1.78941263,116400.0,116380.0,2.43205959]
["bitfinex-derivatives","BTCF0:USTF0",1755879948069,1.78941263,116400.0,116390.0,2.02040959]
["bitfinex-derivatives","BTCF0:USTF0",1755879948370,2.64989263,116400.0,116390.0,1.74626]
["bitfinex-derivatives","BTCF0:USTF0",1755879948569,2.64989263,116400.0,116390.0,2.27040959]
["bitfinex-derivatives","BTCF0:USTF0",1755879948771,2.88482543,116400.0,116390.0,1.74626]
["bitfinex-derivatives","BTCF0:USTF0",1755879948971,2.92876543,116400.0,116390.0,2.02040959]
["bitfinex-derivatives","BTCF0:USTF0",1755879949167,2.92876543,116400.0,116390.0,1.49626]
["bitfinex-derivatives","BTCF0:USTF0",1755879949168,3.00158543,116400.0,116390.0,1.49626]
["bitfinex-derivatives","BTCF0:USTF0",1755879949475,3.36238543,116400.0,116390.0,1.13546]
["bitfinex-derivatives","BTCF0:USTF0",1755879949874,3.88653502,116400.0,116390.0,1.05193]
["bitfinex-derivatives","BTCF0:USTF0",1755879950077,3.88653502,116400.0,116390.0,1.21391]
["bitfinex-derivatives","BTCF0:USTF0",1755879950270,3.00158543,116400.0,116390.0,1.21391]
["bitfinex-derivatives","BTCF0:USTF0",1755879950472,3.00258543,116400.0,116390.0,1.21391]
["bitfinex-derivatives","BTCF0:USTF0",1755879950775,2.92976543,116400.0,116390.0,1.32336]
["bitfinex-derivatives","BTCF0:USTF0",1755879950969,3.01512196,116400.0,116390.0,1.32336]
["bitfinex-derivatives","BTCF0:USTF0",1755879951469,3.08794196,116400.0,116390.0,1.32336]
["bitfinex-derivatives","BTCF0:USTF0",1755879952072,3.08794196,116400.0,116370.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1755879952073,0.1587474,116380.0,116370.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1755879952280,1.1801674,116380.0,116370.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1755879952470,1.2852474,116380.0,116370.0,1.34194959]
["bitfinex-derivatives","BTCF0:USTF0",1755879952671,1.1362274,116380.0,116370.0,1.50392959]
["bitfinex-derivatives","BTCF0:USTF0",1755879952977,1.1362274,116380.0,116370.0,0.97978]
["bitfinex-derivatives","BTCF0:USTF0",1755879953177,1.1362274,116380.0,116370.0,1.50392959]
["bitfinex-derivatives","BTCF0:USTF0",1755879953572,1.1362274,116380.0,116370.0,1.50592959]
["bitfinex-derivatives","BTCF0:USTF0",1755879954172,1.2852474,116380.0,116370.0,1.62032959]
["bitfinex-derivatives","BTCF0:USTF0",1755879954371,1.3291874,116380.0,116370.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1755879954680,1.3291874,116380.0,116370.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1755879954876,1.3291874,116380.0,116370.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1755879955077,1.3291874,116380.0,116370.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755879955576,1.70792751,116380.0,116370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755879955776,0.92791751,116380.0,116370.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1755879955970,1.90415751,116380.0,116370.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1755879956278,1.90415751,116380.0,116370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755879956779,1.90415751,116380.0,116370.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1755879957474,1.54335751,116380.0,116370.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1755879957672,0.56711751,116380.0,116370.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1755879957872,1.5251774,116380.0,116370.0,0.94483959]
["bitfinex-derivatives","BTCF0:USTF0",1755879958173,1.5251774,116380.0,116370.0,1.00354959]
["bitfinex-derivatives","BTCF0:USTF0",1755879958372,1.5251774,116380.0,116370.0,1.04091959]
["bitfinex-derivatives","BTCF0:USTF0",1755879958772,1.5251774,116380.0,116370.0,0.68011959]
["bitfinex-derivatives","BTCF0:USTF0",1755879958974,1.5251774,116380.0,116370.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1755879959174,1.54311096,116380.0,116370.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1755879959382,1.5251774,116380.0,116370.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1755879960275,0.5491774,116380.0,116370.0,0.68011959]
["bitfinex-derivatives","BTCF0:USTF0",1755879960482,1.5243774,116380.0,116370.0,1.04091959]
["bitfinex-derivatives","BTCF0:USTF0",1755879960782,1.5243774,116380.0,116370.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1755879961380,1.5243774,116380.0,116370.0,0.62140959]
["bitfinex-derivatives","BTCF0:USTF0",1755879961779,1.5243774,116380.0,116370.0,0.68011959]
["bitfinex-derivatives","BTCF0:USTF0",1755879962085,1.8851774,116380.0,116370.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1755879962581,1.90310889,116380.0,116370.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1755879963286,0.46325,116370.0,116360.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1755879963476,0.46325,116370.0,116360.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1755879964187,0.46325,116370.0,116360.0,1.03244959]
["bitfinex-derivatives","BTCF0:USTF0",1755879964482,1.43749,116370.0,116360.0,1.09115959]
["bitfinex-derivatives","BTCF0:USTF0",1755879964688,1.43749,116370.0,116360.0,1.09415959]
["bitfinex-derivatives","BTCF0:USTF0",1755879964881,1.43749,116370.0,116360.0,1.09615959]
["bitfinex-derivatives","BTCF0:USTF0",1755879965380,1.28847,116370.0,116360.0,1.09615959]
["bitfinex-derivatives","BTCF0:USTF0",1755879965585,1.19176,116370.0,116360.0,1.34415959]
["bitfinex-derivatives","BTCF0:USTF0",1755879966086,1.19176,116370.0,116360.0,0.82001]
["bitfinex-derivatives","BTCF0:USTF0",1755879966288,1.19276,116370.0,116360.0,1.34115959]
["bitfinex-derivatives","BTCF0:USTF0",1755879966491,1.38572,116370.0,116360.0,1.09115959]
["bitfinex-derivatives","BTCF0:USTF0",1755879966681,1.38572,116370.0,116360.0,1.13694913]
["bitfinex-derivatives","BTCF0:USTF0",1755879968796,0.001,116370.0,116360.0,1.74199123]
["bitfinex-derivatives","BTCF0:USTF0",1755879969285,0.001,116370.0,116360.0,1.74255601]
["bitfinex-derivatives","BTCF0:USTF0",1755879969488,0.001,116370.0,116360.0,1.69620169]
["bitfinex-derivatives","BTCF0:USTF0",1755879970189,0.001,116370.0,116360.0,1.7425546]
["bitfinex-derivatives","BTCF0:USTF0",1755879970783,0.00012891,116380.0,116360.0,1.7425546]
["bitfinex-derivatives","BTCF0:USTF0",1755879970977,0.0180798,116380.0,116370.0,2.06347959]
["bitfinex-derivatives","BTCF0:USTF0",1755879971691,0.0180798,116380.0,116370.0,2.14941429]
["bitfinex-derivatives","BTCF0:USTF0",1755879971890,0.06339263,116400.0,116380.0,0.0859273]
["bitfinex-derivatives","BTCF0:USTF0",1755879972082,0.29886641,116400.0,116390.0,1.09081959]
["bitfinex-derivatives","BTCF0:USTF0",1755879972282,0.25492641,116400.0,116390.0,1.45161959]
["bitfinex-derivatives","BTCF0:USTF0",1755879972490,0.25492641,116400.0,116390.0,1.70161959]
["bitfinex-derivatives","BTCF0:USTF0",1755879973187,0.11022641,116400.0,116390.0,1.70161959]
["bitfinex-derivatives","BTCF0:USTF0",1755879973388,0.25692641,116400.0,116390.0,1.72738546]
["bitfinex-derivatives","BTCF0:USTF0",1755879973582,0.46198641,116400.0,116390.0,1.72738546]
["bitfinex-derivatives","BTCF0:USTF0",1755879974291,0.01995378,116400.0,116390.0,1.88344893]
["bitfinex-derivatives","BTCF0:USTF0",1755879974489,0.01995378,116400.0,116390.0,1.79752893]
["bitfinex-derivatives","BTCF0:USTF0",1755879974490,0.19971378,116400.0,116390.0,1.79752893]
["bitfinex-derivatives","BTCF0:USTF0",1755879974681,0.44674638,116400.0,116390.0,1.79752893]
["bitfinex-derivatives","BTCF0:USTF0",1755879974986,0.28662638,116400.0,116390.0,1.79752893]
["bitfinex-derivatives","BTCF0:USTF0",1755879975193,0.51978638,116400.0,116390.0,1.79752893]
["bitfinex-derivatives","BTCF0:USTF0",1755879975402,0.57255638,116400.0,116390.0,1.79752893]
["bitfinex-derivatives","BTCF0:USTF0",1755879975593,0.57255638,116400.0,116390.0,1.54752893]
["bitfinex-derivatives","BTCF0:USTF0",1755879975794,0.57255638,116400.0,116390.0,1.02337934]
["bitfinex-derivatives","BTCF0:USTF0",1755879975985,0.57255638,116400.0,116390.0,1.54752893]
["bitfinex-derivatives","BTCF0:USTF0",1755879978299,0.57255638,116400.0,116390.0,1.02337934]
["bitfinex-derivatives","BTCF0:USTF0",1755879978487,0.57255638,116400.0,116390.0,1.63344893]
["bitfinex-derivatives","BTCF0:USTF0",1755879978896,0.57255638,116400.0,116390.0,1.54752893]
["bitfinex-derivatives","BTCF0:USTF0",1755879979193,0.31472638,116400.0,116390.0,1.54752893]
["bitfinex-derivatives","BTCF0:USTF0",1755879979496,0.47584638,116400.0,116390.0,1.54752893]
["bitfinex-derivatives","BTCF0:USTF0",1755879979698,0.52239638,116400.0,116390.0,1.54752893]
["bitfinex-derivatives","BTCF0:USTF0",1755879979898,0.52239638,116400.0,116390.0,1.02337934]
["bitfinex-derivatives","BTCF0:USTF0",1755879980199,0.57802638,116400.0,116390.0,1.54752893]
["bitfinex-derivatives","BTCF0:USTF0",1755879980996,0.57802638,116400.0,116390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755879981186,0.82802638,116400.0,116390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755879981388,0.48289,116390.0,116380.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1755879981595,1.83052378,116390.0,116380.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1755879982400,2.08052378,116390.0,116380.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1755879982596,2.08052378,116390.0,116380.0,0.5242785]
["bitfinex-derivatives","BTCF0:USTF0",1755879982791,2.16644368,116390.0,116380.0,0.34903891]
["bitfinex-derivatives","BTCF0:USTF0",1755879982999,1.80664368,116390.0,116380.0,0.8731885]
["bitfinex-derivatives","BTCF0:USTF0",1755879983203,1.55664368,116390.0,116380.0,0.9455285]
["bitfinex-derivatives","BTCF0:USTF0",1755879983902,1.55664368,116390.0,116380.0,0.42137891]
["bitfinex-derivatives","BTCF0:USTF0",1755879984100,1.55664368,116390.0,116380.0,0.34903891]
["bitfinex-derivatives","BTCF0:USTF0",1755879984292,1.55664368,116390.0,116380.0,0.7002285]
["bitfinex-derivatives","BTCF0:USTF0",1755879984493,1.91744368,116390.0,116380.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1755879984895,2.69159327,116390.0,116380.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1755879985091,0.2783347,116370.0,116360.0,1.23151085]
["bitfinex-derivatives","BTCF0:USTF0",1755879985295,1.5368647,116370.0,116360.0,1.23151085]
["bitfinex-derivatives","BTCF0:USTF0",1755879985701,1.5368647,116370.0,116360.0,0.70736126]
["bitfinex-derivatives","BTCF0:USTF0",1755879985896,1.5368647,116370.0,116360.0,1.23151085]
["bitfinex-derivatives","BTCF0:USTF0",1755879986292,1.5368647,116370.0,116360.0,1.23351085]
["bitfinex-derivatives","BTCF0:USTF0",1755879986605,1.5368647,116370.0,116360.0,1.22697085]
["bitfinex-derivatives","BTCF0:USTF0",1755879987799,1.5388647,116370.0,116360.0,1.22397085]
["bitfinex-derivatives","BTCF0:USTF0",1755879988004,1.5388647,116370.0,116360.0,1.23364085]
["bitfinex-derivatives","BTCF0:USTF0",1755879988199,1.5388647,116370.0,116360.0,1.23264085]
["bitfinex-derivatives","BTCF0:USTF0",1755879988502,1.5388647,116370.0,116360.0,1.30590085]
["bitfinex-derivatives","BTCF0:USTF0",1755879989007,1.5398647,116370.0,116360.0,1.30490085]
["bitfinex-derivatives","BTCF0:USTF0",1755879989998,1.5398647,116370.0,116360.0,1.37267085]
["bitfinex-derivatives","BTCF0:USTF0",1755879990901,1.55790121,116370.0,116360.0,1.32631794]
["bitfinex-derivatives","BTCF0:USTF0",1755879991411,1.55790121,116370.0,116360.0,0.80216835]
["bitfinex-derivatives","BTCF0:USTF0",1755879991605,1.5398647,116370.0,116360.0,1.32631794]
["bitfinex-derivatives","BTCF0:USTF0",1755879992109,1.5387847,116370.0,116360.0,1.32631794]
["bitfinex-derivatives","BTCF0:USTF0",1755879992299,1.5387847,116370.0,116360.0,1.25305794]
["bitfinex-derivatives","BTCF0:USTF0",1755879993707,1.2663276,116370.0,116350.0,0.21999291]
["bitfinex-derivatives","BTCF0:USTF0",1755879994011,0.48289,116360.0,116350.0,0.79738959]
["bitfinex-derivatives","BTCF0:USTF0",1755879994510,0.48289,116360.0,116350.0,0.63341959]
["bitfinex-derivatives","BTCF0:USTF0",1755879995007,0.48289,116360.0,116350.0,0.79738959]
["bitfinex-derivatives","BTCF0:USTF0",1755879996313,0.48389,116360.0,116350.0,0.82253959]
["bitfinex-derivatives","BTCF0:USTF0",1755879996612,0.48389,116360.0,116350.0,0.87482959]
["bitfinex-derivatives","BTCF0:USTF0",1755879997204,0.48389,116360.0,116350.0,0.86515959]
["bitfinex-derivatives","BTCF0:USTF0",1755879997510,0.50191598,116360.0,116340.0,1.05858959]
["bitfinex-derivatives","BTCF0:USTF0",1755879997715,1.39266,116350.0,116340.0,1.08463435]
["bitfinex-derivatives","BTCF0:USTF0",1755879998106,1.23154,116350.0,116340.0,1.15789435]
["bitfinex-derivatives","BTCF0:USTF0",1755879998304,1.39266,116350.0,116340.0,1.15789435]
["bitfinex-derivatives","BTCF0:USTF0",1755879998806,1.39266,116350.0,116340.0,1.15889435]
["bitfinex-derivatives","BTCF0:USTF0",1755879999498,1.39266,116350.0,116340.0,0.81278476]
["bitfinex-derivatives","BTCF0:USTF0",1755879999713,1.39266,116350.0,116340.0,1.23762959]
["bitfinex-derivatives","BTCF0:USTF0",1755880001100,1.39266,116350.0,116340.0,1.22795959]
["bitfinex-derivatives","BTCF0:USTF0",1755880002225,1.39266,116350.0,116340.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1755880002400,1.39266,116350.0,116340.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1755880002608,1.64266,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880003308,1.64266,116350.0,116340.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1755880003508,1.64266,116350.0,116340.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1755880003509,1.64286,116350.0,116340.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1755880003706,1.64286,116350.0,116340.0,0.63561959]
["bitfinex-derivatives","BTCF0:USTF0",1755880003914,1.64286,116350.0,116340.0,0.79735959]
["bitfinex-derivatives","BTCF0:USTF0",1755880004414,1.69673,116350.0,116340.0,0.87479959]
["bitfinex-derivatives","BTCF0:USTF0",1755880005422,0.73309,116350.0,116340.0,0.87479959]
["bitfinex-derivatives","BTCF0:USTF0",1755880005617,1.69665,116350.0,116340.0,0.87479959]
["bitfinex-derivatives","BTCF0:USTF0",1755880006619,1.69665,116350.0,116340.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755880008317,1.69569,116350.0,116340.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1755880008516,1.68695401,116350.0,116340.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1755880008724,1.68695401,116350.0,116340.0,0.87026959]
["bitfinex-derivatives","BTCF0:USTF0",1755880008910,1.27583401,116350.0,116340.0,0.87026959]
["bitfinex-derivatives","BTCF0:USTF0",1755880009116,1.44945401,116350.0,116340.0,0.94114959]
["bitfinex-derivatives","BTCF0:USTF0",1755880009319,1.44945401,116350.0,116340.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1755880009519,1.44945401,116350.0,116340.0,0.94114959]
["bitfinex-derivatives","BTCF0:USTF0",1755880010521,1.44945401,116350.0,116340.0,0.87026959]
["bitfinex-derivatives","BTCF0:USTF0",1755880011519,1.44945401,116350.0,116340.0,1.30194959]
["bitfinex-derivatives","BTCF0:USTF0",1755880011719,0.0002,116350.0,116340.0,3.12397528]
["bitfinex-derivatives","BTCF0:USTF0",1755880011920,0.0002,116350.0,116340.0,2.59982569]
["bitfinex-derivatives","BTCF0:USTF0",1755880012119,1.11551034,116370.0,116360.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1755880012310,1.08358934,116370.0,116360.0,1.32298959]
["bitfinex-derivatives","BTCF0:USTF0",1755880012517,0.23279934,116370.0,116360.0,0.79884]
["bitfinex-derivatives","BTCF0:USTF0",1755880012818,0.23279934,116370.0,116360.0,1.32298959]
["bitfinex-derivatives","BTCF0:USTF0",1755880012819,0.26744934,116370.0,116360.0,1.32298959]
["bitfinex-derivatives","BTCF0:USTF0",1755880013121,0.44122934,116370.0,116360.0,1.32298959]
["bitfinex-derivatives","BTCF0:USTF0",1755880013310,0.49139934,116370.0,116360.0,1.32298959]
["bitfinex-derivatives","BTCF0:USTF0",1755880013516,0.473999,116370.0,116360.0,1.32298959]
["bitfinex-derivatives","BTCF0:USTF0",1755880013721,0.189089,116370.0,116360.0,1.57298959]
["bitfinex-derivatives","BTCF0:USTF0",1755880013927,0.08702,116370.0,116360.0,2.01973089]
["bitfinex-derivatives","BTCF0:USTF0",1755880014622,0.003,116370.0,116360.0,2.01973089]
["bitfinex-derivatives","BTCF0:USTF0",1755880015421,0.002,116370.0,116360.0,2.01973089]
["bitfinex-derivatives","BTCF0:USTF0",1755880015621,0.0022,116370.0,116360.0,2.01973089]
["bitfinex-derivatives","BTCF0:USTF0",1755880016227,0.02045783,116370.0,116360.0,2.98077089]
["bitfinex-derivatives","BTCF0:USTF0",1755880016424,0.0022,116370.0,116360.0,2.98077089]
["bitfinex-derivatives","BTCF0:USTF0",1755880016625,0.0012,116370.0,116360.0,2.98077089]
["bitfinex-derivatives","BTCF0:USTF0",1755880017226,0.0002,116370.0,116360.0,2.89582959]
["bitfinex-derivatives","BTCF0:USTF0",1755880017524,0.0002,116370.0,116360.0,2.89682959]
["bitfinex-derivatives","BTCF0:USTF0",1755880018520,0.12959213,116370.0,116360.0,2.37268]
["bitfinex-derivatives","BTCF0:USTF0",1755880018721,0.01846213,116370.0,116360.0,1.93578959]
["bitfinex-derivatives","BTCF0:USTF0",1755880019621,0.0002,116370.0,116360.0,1.93578959]
["bitfinex-derivatives","BTCF0:USTF0",1755880019825,0.08402,116390.0,116380.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1755880020127,0.01826514,116390.0,116380.0,1.32298959]
["bitfinex-derivatives","BTCF0:USTF0",1755880020325,0.01826514,116390.0,116380.0,1.95135626]
["bitfinex-derivatives","BTCF0:USTF0",1755880021220,0.02026514,116390.0,116380.0,1.95135626]
["bitfinex-derivatives","BTCF0:USTF0",1755880021531,0.02126514,116390.0,116380.0,1.95135626]
["bitfinex-derivatives","BTCF0:USTF0",1755880021718,0.13993514,116390.0,116380.0,1.95135626]
["bitfinex-derivatives","BTCF0:USTF0",1755880022028,0.25106514,116390.0,116380.0,2.02055715]
["bitfinex-derivatives","BTCF0:USTF0",1755880022216,0.13993514,116390.0,116380.0,2.02055715]
["bitfinex-derivatives","BTCF0:USTF0",1755880022531,0.13993514,116390.0,116380.0,1.95135626]
["bitfinex-derivatives","BTCF0:USTF0",1755880022824,0.25106514,116390.0,116380.0,1.95135626]
["bitfinex-derivatives","BTCF0:USTF0",1755880023023,0.52853514,116390.0,116380.0,1.42720667]
["bitfinex-derivatives","BTCF0:USTF0",1755880023223,0.50827,116390.0,116380.0,1.70135626]
["bitfinex-derivatives","BTCF0:USTF0",1755880023625,0.28432,116390.0,116380.0,1.70135626]
["bitfinex-derivatives","BTCF0:USTF0",1755880023827,0.50827,116390.0,116380.0,1.17720667]
["bitfinex-derivatives","BTCF0:USTF0",1755880024029,0.50827,116390.0,116380.0,1.70135626]
["bitfinex-derivatives","BTCF0:USTF0",1755880024628,0.28432,116390.0,116380.0,1.70135626]
["bitfinex-derivatives","BTCF0:USTF0",1755880025529,0.28432,116390.0,116380.0,1.17720667]
["bitfinex-derivatives","BTCF0:USTF0",1755880025728,0.28432,116390.0,116380.0,1.70135626]
["bitfinex-derivatives","BTCF0:USTF0",1755880026025,0.4581,116390.0,116380.0,1.72379853]
["bitfinex-derivatives","BTCF0:USTF0",1755880026225,0.50827,116390.0,116380.0,1.19964894]
["bitfinex-derivatives","BTCF0:USTF0",1755880026423,0.50827,116390.0,116380.0,1.12876894]
["bitfinex-derivatives","BTCF0:USTF0",1755880026632,0.50827,116390.0,116380.0,1.65291853]
["bitfinex-derivatives","BTCF0:USTF0",1755880027325,0.50827,116390.0,116380.0,1.12876894]
["bitfinex-derivatives","BTCF0:USTF0",1755880027628,0.50827,116390.0,116380.0,0.83506653]
["bitfinex-derivatives","BTCF0:USTF0",1755880027823,0.50827,116390.0,116380.0,1.35921612]
["bitfinex-derivatives","BTCF0:USTF0",1755880028726,0.50827,116390.0,116380.0,1.43009612]
["bitfinex-derivatives","BTCF0:USTF0",1755880029125,0.0012,116390.0,116380.0,1.79089612]
["bitfinex-derivatives","BTCF0:USTF0",1755880029430,0.08402,116410.0,116400.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1755880029622,0.08402,116410.0,116400.0,1.84713918]
["bitfinex-derivatives","BTCF0:USTF0",1755880030027,0.08402,116410.0,116400.0,0.79884]
["bitfinex-derivatives","BTCF0:USTF0",1755880030232,0.08402,116410.0,116400.0,1.32298959]
["bitfinex-derivatives","BTCF0:USTF0",1755880030929,0.005,116410.0,116400.0,1.57398959]
["bitfinex-derivatives","BTCF0:USTF0",1755880031526,0.005,116410.0,116400.0,2.53074959]
["bitfinex-derivatives","BTCF0:USTF0",1755880032438,0.005,116410.0,116400.0,2.0066]
["bitfinex-derivatives","BTCF0:USTF0",1755880032736,0.08922,116410.0,116400.0,2.53074959]
["bitfinex-derivatives","BTCF0:USTF0",1755880033030,0.0052,116410.0,116400.0,1.57398959]
["bitfinex-derivatives","BTCF0:USTF0",1755880033224,0.0052,116410.0,116400.0,2.09813918]
["bitfinex-derivatives","BTCF0:USTF0",1755880033428,1.62541,116430.0,116420.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1755880033735,1.64361788,116430.0,116420.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1755880034029,1.64361788,116430.0,116420.0,0.96218959]
["bitfinex-derivatives","BTCF0:USTF0",1755880034634,1.64861788,116430.0,116420.0,0.96318959]
["bitfinex-derivatives","BTCF0:USTF0",1755880034934,1.65261788,116430.0,116420.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1755880035135,1.90261788,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880035836,1.14963788,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880036028,2.10539788,116430.0,116420.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1755880036229,2.10539788,116430.0,116420.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1755880036931,2.10523788,116430.0,116420.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1755880037138,2.10543788,116430.0,116420.0,0.89694959]
["bitfinex-derivatives","BTCF0:USTF0",1755880037638,0.31508788,116430.0,116420.0,1.32581959]
["bitfinex-derivatives","BTCF0:USTF0",1755880037936,0.37995136,116460.0,116420.0,1.52480378]
["bitfinex-derivatives","BTCF0:USTF0",1755880038127,1.82679136,116460.0,116450.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1755880038332,1.82679136,116460.0,116450.0,0.72635959]
["bitfinex-derivatives","BTCF0:USTF0",1755880038532,1.82679136,116460.0,116450.0,0.89034959]
["bitfinex-derivatives","BTCF0:USTF0",1755880039138,1.82679136,116460.0,116450.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1755880039340,1.82679136,116460.0,116450.0,0.89034959]
["bitfinex-derivatives","BTCF0:USTF0",1755880039834,1.82679136,116460.0,116450.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1755880040035,1.53557136,116460.0,116440.0,1.06423959]
["bitfinex-derivatives","BTCF0:USTF0",1755880040331,1.53557136,116460.0,116440.0,0.38355418]
["bitfinex-derivatives","BTCF0:USTF0",1755880040332,0.49176,116450.0,116440.0,0.38355418]
["bitfinex-derivatives","BTCF0:USTF0",1755880040536,0.49176,116450.0,116440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755880040735,0.49176,116450.0,116440.0,0.70225937]
["bitfinex-derivatives","BTCF0:USTF0",1755880041230,0.49176,116450.0,116440.0,0.70325937]
["bitfinex-derivatives","BTCF0:USTF0",1755880041435,0.49196,116450.0,116440.0,0.70325937]
["bitfinex-derivatives","BTCF0:USTF0",1755880041732,0.85276,116450.0,116440.0,0.06861937]
["bitfinex-derivatives","BTCF0:USTF0",1755880042032,1.10276,116450.0,116440.0,0.06861937]
["bitfinex-derivatives","BTCF0:USTF0",1755880042432,1.62690959,116450.0,116440.0,0.06861937]
["bitfinex-derivatives","BTCF0:USTF0",1755880042629,1.62690959,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755880042827,1.33568959,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755880043029,0.56154,116450.0,116440.0,0.17751746]
["bitfinex-derivatives","BTCF0:USTF0",1755880043228,0.56154,116450.0,116440.0,0.94612705]
["bitfinex-derivatives","BTCF0:USTF0",1755880043431,0.49196,116450.0,116440.0,1.35951705]
["bitfinex-derivatives","BTCF0:USTF0",1755880043630,0.49196,116450.0,116440.0,1.42868705]
["bitfinex-derivatives","BTCF0:USTF0",1755880043941,0.49196,116450.0,116440.0,0.7677]
["bitfinex-derivatives","BTCF0:USTF0",1755880044736,0.49196,116450.0,116440.0,0.37163484]
["bitfinex-derivatives","BTCF0:USTF0",1755880044933,0.49196,116450.0,116440.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1755880045128,0.29122,116440.0,116430.0,0.7581931]
["bitfinex-derivatives","BTCF0:USTF0",1755880045334,0.49196,116440.0,116430.0,0.9015131]
["bitfinex-derivatives","BTCF0:USTF0",1755880045632,0.49196,116440.0,116430.0,0.9541031]
["bitfinex-derivatives","BTCF0:USTF0",1755880045832,0.49196,116440.0,116430.0,0.42995351]
["bitfinex-derivatives","BTCF0:USTF0",1755880046034,0.49196,116440.0,116430.0,0.26596351]
["bitfinex-derivatives","BTCF0:USTF0",1755880046338,0.49196,116440.0,116430.0,0.16637351]
["bitfinex-derivatives","BTCF0:USTF0",1755880046536,0.49196,116440.0,116430.0,0.33136351]
["bitfinex-derivatives","BTCF0:USTF0",1755880046839,0.49196,116440.0,116430.0,0.37936351]
["bitfinex-derivatives","BTCF0:USTF0",1755880047141,0.49196,116440.0,116430.0,0.43195351]
["bitfinex-derivatives","BTCF0:USTF0",1755880047340,0.49196,116440.0,116430.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1755880047740,1.44488,116440.0,116430.0,0.93304959]
["bitfinex-derivatives","BTCF0:USTF0",1755880048041,1.44488,116440.0,116430.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1755880048441,1.44488,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880048637,1.44488,116440.0,116430.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1755880048840,1.44488,116440.0,116430.0,0.30931]
["bitfinex-derivatives","BTCF0:USTF0",1755880049238,1.44488,116440.0,116430.0,0.35631]
["bitfinex-derivatives","BTCF0:USTF0",1755880049635,1.44488,116440.0,116430.0,0.71711]
["bitfinex-derivatives","BTCF0:USTF0",1755880050038,1.46286704,116440.0,116430.0,0.71711]
["bitfinex-derivatives","BTCF0:USTF0",1755880050335,1.46286704,116440.0,116430.0,1.29384959]
["bitfinex-derivatives","BTCF0:USTF0",1755880050531,0.34401704,116440.0,116430.0,1.36301959]
["bitfinex-derivatives","BTCF0:USTF0",1755880050843,0.50994704,116440.0,116430.0,1.36301959]
["bitfinex-derivatives","BTCF0:USTF0",1755880051234,0.49196,116440.0,116430.0,1.36301959]
["bitfinex-derivatives","BTCF0:USTF0",1755880051430,0.44398,116440.0,116430.0,1.36301959]
["bitfinex-derivatives","BTCF0:USTF0",1755880051636,0.29603379,116440.0,116430.0,1.36301959]
["bitfinex-derivatives","BTCF0:USTF0",1755880051837,0.44398,116440.0,116430.0,1.36301959]
["bitfinex-derivatives","BTCF0:USTF0",1755880052042,0.50994379,116440.0,116430.0,1.36301959]
["bitfinex-derivatives","BTCF0:USTF0",1755880052638,0.50994379,116440.0,116430.0,1.00221959]
["bitfinex-derivatives","BTCF0:USTF0",1755880052840,0.50994379,116440.0,116430.0,1.36301959]
["bitfinex-derivatives","BTCF0:USTF0",1755880053039,0.50994379,116440.0,116430.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1755880053238,0.50994379,116440.0,116430.0,0.93304959]
["bitfinex-derivatives","BTCF0:USTF0",1755880053845,0.50994379,116440.0,116430.0,1.36301959]
["bitfinex-derivatives","BTCF0:USTF0",1755880054846,0.50994379,116440.0,116430.0,0.83887]
["bitfinex-derivatives","BTCF0:USTF0",1755880055045,0.50994379,116440.0,116430.0,1.36301959]
["bitfinex-derivatives","BTCF0:USTF0",1755880055346,1.46150379,116440.0,116430.0,1.36301959]
["bitfinex-derivatives","BTCF0:USTF0",1755880055740,0.01818379,116440.0,116430.0,1.61301959]
["bitfinex-derivatives","BTCF0:USTF0",1755880055946,0.07731,116470.0,116450.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1755880056243,0.3296,116500.0,116490.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1755880056441,0.21391,116510.0,116490.0,1.36307429]
["bitfinex-derivatives","BTCF0:USTF0",1755880056742,1.23286,116510.0,116500.0,1.27722959]
["bitfinex-derivatives","BTCF0:USTF0",1755880057142,0.95124,116510.0,116500.0,1.80137918]
["bitfinex-derivatives","BTCF0:USTF0",1755880057336,0.95124,116510.0,116500.0,1.27722959]
["bitfinex-derivatives","BTCF0:USTF0",1755880058048,0.95324,116510.0,116500.0,1.34657893]
["bitfinex-derivatives","BTCF0:USTF0",1755880058344,1.36015,116510.0,116500.0,1.34657893]
["bitfinex-derivatives","BTCF0:USTF0",1755880058534,1.36015,116510.0,116500.0,1.14719893]
["bitfinex-derivatives","BTCF0:USTF0",1755880058732,1.36015,116510.0,116500.0,0.43014934]
["bitfinex-derivatives","BTCF0:USTF0",1755880058934,1.36015,116510.0,116500.0,0.95429893]
["bitfinex-derivatives","BTCF0:USTF0",1755880059134,1.61015,116510.0,116500.0,0.95429893]
["bitfinex-derivatives","BTCF0:USTF0",1755880059339,1.60815,116510.0,116500.0,0.43014934]
["bitfinex-derivatives","BTCF0:USTF0",1755880059530,1.61043,116510.0,116500.0,0.69237934]
["bitfinex-derivatives","BTCF0:USTF0",1755880059732,1.61343,116510.0,116500.0,0.69237934]
["bitfinex-derivatives","BTCF0:USTF0",1755880059935,1.61343,116510.0,116500.0,0.95429893]
["bitfinex-derivatives","BTCF0:USTF0",1755880060140,1.61331,116510.0,116500.0,1.10667893]
["bitfinex-derivatives","BTCF0:USTF0",1755880060330,1.61331,116510.0,116500.0,0.43014934]
["bitfinex-derivatives","BTCF0:USTF0",1755880060535,1.61331,116510.0,116500.0,0.95429893]
["bitfinex-derivatives","BTCF0:USTF0",1755880060737,1.61331,116510.0,116500.0,1.10667893]
["bitfinex-derivatives","BTCF0:USTF0",1755880061143,1.61331,116510.0,116500.0,1.18972893]
["bitfinex-derivatives","BTCF0:USTF0",1755880061444,1.61211,116510.0,116500.0,1.34657893]
["bitfinex-derivatives","BTCF0:USTF0",1755880061639,1.61211,116510.0,116500.0,0.53999934]
["bitfinex-derivatives","BTCF0:USTF0",1755880061842,1.61211,116510.0,116500.0,0.06934934]
["bitfinex-derivatives","BTCF0:USTF0",1755880062044,1.61211,116510.0,116490.0,1.46075661]
["bitfinex-derivatives","BTCF0:USTF0",1755880062243,1.36211,116510.0,116500.0,0.52414959]
["bitfinex-derivatives","BTCF0:USTF0",1755880062552,1.36211,116510.0,116500.0,1.14837959]
["bitfinex-derivatives","BTCF0:USTF0",1755880062846,1.36211,116510.0,116500.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1755880063144,1.36211,116510.0,116500.0,1.3486167]
["bitfinex-derivatives","BTCF0:USTF0",1755880063342,0.41171,116510.0,116500.0,1.3486167]
["bitfinex-derivatives","BTCF0:USTF0",1755880063544,1.35963,116510.0,116500.0,1.3486167]
["bitfinex-derivatives","BTCF0:USTF0",1755880063744,1.35963,116510.0,116500.0,0.82446711]
["bitfinex-derivatives","BTCF0:USTF0",1755880063934,1.35963,116510.0,116500.0,1.3486167]
["bitfinex-derivatives","BTCF0:USTF0",1755880064338,1.36063,116510.0,116500.0,1.3486167]
["bitfinex-derivatives","BTCF0:USTF0",1755880064633,1.36063,116510.0,116500.0,0.07018711]
["bitfinex-derivatives","BTCF0:USTF0",1755880064836,1.36063,116510.0,116490.0,1.26017661]
["bitfinex-derivatives","BTCF0:USTF0",1755880064837,1.06941,116510.0,116490.0,1.26017661]
["bitfinex-derivatives","BTCF0:USTF0",1755880065033,0.40238,116500.0,116490.0,1.26017661]
["bitfinex-derivatives","BTCF0:USTF0",1755880065244,0.40238,116500.0,116490.0,1.46075661]
["bitfinex-derivatives","BTCF0:USTF0",1755880065245,1.18121,116500.0,116490.0,1.46075661]
["bitfinex-derivatives","BTCF0:USTF0",1755880065456,1.13323,116500.0,116490.0,1.46075661]
["bitfinex-derivatives","BTCF0:USTF0",1755880066046,1.30376,116500.0,116490.0,1.46075661]
["bitfinex-derivatives","BTCF0:USTF0",1755880066247,1.35174,116500.0,116490.0,1.46075661]
["bitfinex-derivatives","BTCF0:USTF0",1755880066747,1.35474,116500.0,116490.0,1.46075661]
["bitfinex-derivatives","BTCF0:USTF0",1755880067642,1.3543,116500.0,116490.0,1.46075661]
["bitfinex-derivatives","BTCF0:USTF0",1755880067848,1.3543,116500.0,116490.0,1.6342204]
["bitfinex-derivatives","BTCF0:USTF0",1755880072354,1.38679,116500.0,116490.0,1.6342204]
["bitfinex-derivatives","BTCF0:USTF0",1755880072749,1.38679,116500.0,116490.0,1.11007081]
["bitfinex-derivatives","BTCF0:USTF0",1755880072959,1.38679,116500.0,116490.0,1.6342204]
["bitfinex-derivatives","BTCF0:USTF0",1755880073151,1.38679,116500.0,116490.0,1.65166147]
["bitfinex-derivatives","BTCF0:USTF0",1755880073653,1.38679,116500.0,116490.0,1.73750707]
["bitfinex-derivatives","BTCF0:USTF0",1755880074048,0.003,116500.0,116490.0,1.98750707]
["bitfinex-derivatives","BTCF0:USTF0",1755880074242,0.95076,116500.0,116490.0,1.98750707]
["bitfinex-derivatives","BTCF0:USTF0",1755880074449,0.95076,116500.0,116490.0,1.71840707]
["bitfinex-derivatives","BTCF0:USTF0",1755880074647,0.003,116500.0,116490.0,1.71840707]
["bitfinex-derivatives","BTCF0:USTF0",1755880074854,0.003,116500.0,116490.0,1.98750707]
["bitfinex-derivatives","BTCF0:USTF0",1755880075751,1.91736994,116530.0,116520.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1755880075950,1.91590082,116530.0,116520.0,1.43548299]
["bitfinex-derivatives","BTCF0:USTF0",1755880076151,3.03347082,116530.0,116520.0,1.43548299]
["bitfinex-derivatives","BTCF0:USTF0",1755880076760,3.03347082,116530.0,116520.0,1.34965959]
["bitfinex-derivatives","BTCF0:USTF0",1755880077059,3.03847082,116530.0,116520.0,1.34965959]
["bitfinex-derivatives","BTCF0:USTF0",1755880077354,3.27086,116530.0,116520.0,0.88494959]
["bitfinex-derivatives","BTCF0:USTF0",1755880077554,0.49425,116520.0,116510.0,1.34965959]
["bitfinex-derivatives","BTCF0:USTF0",1755880077758,0.49425,116520.0,116510.0,1.43549039]
["bitfinex-derivatives","BTCF0:USTF0",1755880077959,0.27398,116530.0,116520.0,0.5505334]
["bitfinex-derivatives","BTCF0:USTF0",1755880078255,0.005,116530.0,116520.0,1.43548299]
["bitfinex-derivatives","BTCF0:USTF0",1755880078462,0.005,116530.0,116520.0,1.68548299]
["bitfinex-derivatives","BTCF0:USTF0",1755880078951,0.008,116530.0,116520.0,1.68548299]
["bitfinex-derivatives","BTCF0:USTF0",1755880079356,0.003,116530.0,116520.0,1.68548299]
["bitfinex-derivatives","BTCF0:USTF0",1755880079557,0.003,116530.0,116520.0,1.43548299]
["bitfinex-derivatives","BTCF0:USTF0",1755880079954,0.39258,116540.0,116530.0,0.5505234]
["bitfinex-derivatives","BTCF0:USTF0",1755880080159,0.39258,116540.0,116530.0,2.38187299]
["bitfinex-derivatives","BTCF0:USTF0",1755880080470,1.24598,116550.0,116530.0,2.38187299]
["bitfinex-derivatives","BTCF0:USTF0",1755880080662,1.26361025,116550.0,116540.0,1.34965959]
["bitfinex-derivatives","BTCF0:USTF0",1755880080954,1.2636108,116550.0,116540.0,1.34965959]
["bitfinex-derivatives","BTCF0:USTF0",1755880081159,0.5118808,116550.0,116540.0,1.70456829]
["bitfinex-derivatives","BTCF0:USTF0",1755880081960,0.5118808,116550.0,116540.0,1.09461]
["bitfinex-derivatives","BTCF0:USTF0",1755880082259,0.5118808,116550.0,116540.0,1.61875959]
["bitfinex-derivatives","BTCF0:USTF0",1755880082661,0.5118808,116550.0,116540.0,1.34256959]
["bitfinex-derivatives","BTCF0:USTF0",1755880082957,2.37485039,116550.0,116520.0,0.60755491]
["bitfinex-derivatives","BTCF0:USTF0",1755880083160,0.49425,116530.0,116520.0,1.3678645]
["bitfinex-derivatives","BTCF0:USTF0",1755880083362,1.43965,116530.0,116520.0,1.3678645]
["bitfinex-derivatives","BTCF0:USTF0",1755880083657,1.43953,116530.0,116520.0,1.3668645]
["bitfinex-derivatives","BTCF0:USTF0",1755880083959,1.43953,116530.0,116520.0,0.84271491]
["bitfinex-derivatives","BTCF0:USTF0",1755880084162,1.43953,116530.0,116520.0,1.3668645]
["bitfinex-derivatives","BTCF0:USTF0",1755880084458,1.45718259,116530.0,116520.0,1.3678645]
["bitfinex-derivatives","BTCF0:USTF0",1755880084847,1.45718259,116530.0,116520.0,0.84371491]
["bitfinex-derivatives","BTCF0:USTF0",1755880085052,1.45718259,116530.0,116520.0,1.3678645]
["bitfinex-derivatives","BTCF0:USTF0",1755880085348,1.45718259,116530.0,116520.0,1.3688645]
["bitfinex-derivatives","BTCF0:USTF0",1755880085552,1.45718259,116530.0,116520.0,0.46299491]
["bitfinex-derivatives","BTCF0:USTF0",1755880085953,1.45718259,116530.0,116520.0,0.41040491]
["bitfinex-derivatives","BTCF0:USTF0",1755880086153,1.45718259,116530.0,116520.0,0.51593491]
["bitfinex-derivatives","BTCF0:USTF0",1755880086354,1.45718259,116530.0,116520.0,1.1906645]
["bitfinex-derivatives","BTCF0:USTF0",1755880086551,1.45718259,116530.0,116520.0,1.3162745]
["bitfinex-derivatives","BTCF0:USTF0",1755880087260,1.45718259,116530.0,116520.0,0.10219491]
["bitfinex-derivatives","BTCF0:USTF0",1755880087459,2.06818259,116530.0,116520.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755880087855,2.59233218,116530.0,116520.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755880088064,0.49425,116500.0,116490.0,0.93115953]
["bitfinex-derivatives","BTCF0:USTF0",1755880088364,1.43849,116500.0,116490.0,0.10564953]
["bitfinex-derivatives","BTCF0:USTF0",1755880088665,1.43849,116500.0,116490.0,0.10540935]
["bitfinex-derivatives","BTCF0:USTF0",1755880089464,1.43849,116500.0,116490.0,0.08913468]
["bitfinex-derivatives","BTCF0:USTF0",1755880089665,1.68849,116500.0,116490.0,0.08913468]
["bitfinex-derivatives","BTCF0:USTF0",1755880090365,1.68849,116500.0,116490.0,0.09013468]
["bitfinex-derivatives","BTCF0:USTF0",1755880091361,1.70618077,116500.0,116490.0,0.08713468]
["bitfinex-derivatives","BTCF0:USTF0",1755880091565,1.70718077,116500.0,116490.0,0.08633468]
["bitfinex-derivatives","BTCF0:USTF0",1755880091970,1.68949,116500.0,116490.0,0.08533468]
["bitfinex-derivatives","BTCF0:USTF0",1755880092161,1.69049,116500.0,116490.0,0.08533468]
["bitfinex-derivatives","BTCF0:USTF0",1755880092466,1.70818519,116500.0,116490.0,0.08533468]
["bitfinex-derivatives","BTCF0:USTF0",1755880092666,2.59313478,116500.0,116490.0,0.08533468]
["bitfinex-derivatives","BTCF0:USTF0",1755880093057,2.59313478,116500.0,116490.0,0.60948427]
["bitfinex-derivatives","BTCF0:USTF0",1755880093058,0.51394519,116500.0,116490.0,0.60948427]
["bitfinex-derivatives","BTCF0:USTF0",1755880093367,1.45718519,116500.0,116490.0,0.86779427]
["bitfinex-derivatives","BTCF0:USTF0",1755880093872,1.45718519,116500.0,116490.0,1.02380427]
["bitfinex-derivatives","BTCF0:USTF0",1755880094069,1.45718519,116500.0,116490.0,0.55224468]
["bitfinex-derivatives","BTCF0:USTF0",1755880094474,1.45718519,116500.0,116490.0,0.50460468]
["bitfinex-derivatives","BTCF0:USTF0",1755880094673,1.45718519,116500.0,116490.0,0.42663468]
["bitfinex-derivatives","BTCF0:USTF0",1755880094966,1.45718519,116500.0,116490.0,1.02875427]
["bitfinex-derivatives","BTCF0:USTF0",1755880095372,1.45718519,116500.0,116490.0,1.07639427]
["bitfinex-derivatives","BTCF0:USTF0",1755880095569,1.45718519,116500.0,116490.0,0.55224468]
["bitfinex-derivatives","BTCF0:USTF0",1755880097062,1.45718519,116500.0,116490.0,0.50460468]
["bitfinex-derivatives","BTCF0:USTF0",1755880097265,1.45718519,116500.0,116490.0,0.42663468]
["bitfinex-derivatives","BTCF0:USTF0",1755880097567,1.45718519,116500.0,116490.0,0.08533468]
["bitfinex-derivatives","BTCF0:USTF0",1755880097871,1.45718519,116500.0,116490.0,0.01764107]
["bitfinex-derivatives","BTCF0:USTF0",1755880098466,2.06798519,116500.0,116490.0,0.01764107]
["bitfinex-derivatives","BTCF0:USTF0",1755880098670,0.2856,116490.0,116480.0,0.02017248]
["bitfinex-derivatives","BTCF0:USTF0",1755880098874,0.48253,116490.0,116470.0,1.18076959]
["bitfinex-derivatives","BTCF0:USTF0",1755880099074,1.42465,116480.0,116470.0,1.18076959]
["bitfinex-derivatives","BTCF0:USTF0",1755880099871,1.42465,116480.0,116470.0,0.65662]
["bitfinex-derivatives","BTCF0:USTF0",1755880100071,1.42465,116480.0,116470.0,1.11514]
["bitfinex-derivatives","BTCF0:USTF0",1755880100373,1.42465,116480.0,116470.0,0.57171576]
["bitfinex-derivatives","BTCF0:USTF0",1755880100576,1.42465,116480.0,116470.0,0.41340576]
["bitfinex-derivatives","BTCF0:USTF0",1755880100969,1.42465,116480.0,116470.0,1.39168535]
["bitfinex-derivatives","BTCF0:USTF0",1755880101677,1.44239546,116480.0,116470.0,1.39168535]
["bitfinex-derivatives","BTCF0:USTF0",1755880101878,1.44239546,116480.0,116470.0,1.39188535]
["bitfinex-derivatives","BTCF0:USTF0",1755880102079,0.50027546,116480.0,116470.0,1.39188535]
["bitfinex-derivatives","BTCF0:USTF0",1755880102270,1.44171546,116480.0,116470.0,1.39188535]
["bitfinex-derivatives","BTCF0:USTF0",1755880102776,1.44171546,116480.0,116470.0,1.39388535]
["bitfinex-derivatives","BTCF0:USTF0",1755880103580,1.44171546,116480.0,116470.0,1.09806535]
["bitfinex-derivatives","BTCF0:USTF0",1755880103978,1.44171546,116480.0,116470.0,1.26609535]
["bitfinex-derivatives","BTCF0:USTF0",1755880104179,1.44171546,116480.0,116470.0,1.39388535]
["bitfinex-derivatives","BTCF0:USTF0",1755880104479,1.51006023,116480.0,116470.0,1.39388535]
["bitfinex-derivatives","BTCF0:USTF0",1755880105078,1.49231477,116480.0,116470.0,1.39388535]
["bitfinex-derivatives","BTCF0:USTF0",1755880107773,1.42397,116480.0,116470.0,1.39388535]
["bitfinex-derivatives","BTCF0:USTF0",1755880108182,0.31976,116480.0,116470.0,1.47974555]
["bitfinex-derivatives","BTCF0:USTF0",1755880108377,0.14558,116480.0,116470.0,1.72974555]
["bitfinex-derivatives","BTCF0:USTF0",1755880108578,0.43671,116480.0,116470.0,1.72974555]
["bitfinex-derivatives","BTCF0:USTF0",1755880108777,1.06299,116490.0,116480.0,0.5710928]
["bitfinex-derivatives","BTCF0:USTF0",1755880109079,1.24348691,116490.0,116480.0,1.45624239]
["bitfinex-derivatives","BTCF0:USTF0",1755880109287,1.24348691,116490.0,116480.0,1.37038959]
["bitfinex-derivatives","BTCF0:USTF0",1755880109982,1.24348691,116490.0,116480.0,1.37138959]
["bitfinex-derivatives","BTCF0:USTF0",1755880110178,1.22576,116490.0,116480.0,1.37138959]
["bitfinex-derivatives","BTCF0:USTF0",1755880110382,1.22576,116490.0,116480.0,1.37238959]
["bitfinex-derivatives","BTCF0:USTF0",1755880110781,1.22576,116490.0,116480.0,1.20435959]
["bitfinex-derivatives","BTCF0:USTF0",1755880111084,1.22576,116490.0,116480.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1755880111283,1.22576,116490.0,116480.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1755880111882,1.74990959,116490.0,116480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755880112084,2.46429597,116490.0,116480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755880112280,1.94014638,116490.0,116480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755880112475,1.57934638,116490.0,116480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755880112884,1.5616083,116490.0,116480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755880113085,1.57935023,116490.0,116480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755880113388,1.5616083,116490.0,116480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755880113583,1.5616083,116490.0,116480.0,0.27601]
["bitfinex-derivatives","BTCF0:USTF0",1755880113780,0.6556083,116490.0,116480.0,0.84355959]
["bitfinex-derivatives","BTCF0:USTF0",1755880113986,1.7574183,116490.0,116480.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1755880114287,1.52516771,116490.0,116480.0,1.01158959]
["bitfinex-derivatives","BTCF0:USTF0",1755880114477,1.5074183,116490.0,116480.0,1.01158959]
["bitfinex-derivatives","BTCF0:USTF0",1755880114677,1.52516756,116490.0,116480.0,1.01158959]
["bitfinex-derivatives","BTCF0:USTF0",1755880116387,1.52516756,116490.0,116480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755880119288,1.52516756,116490.0,116480.0,1.01158959]
["bitfinex-derivatives","BTCF0:USTF0",1755880120389,0.58612756,116490.0,116480.0,1.01158959]
["bitfinex-derivatives","BTCF0:USTF0",1755880120691,1.52372756,116490.0,116480.0,1.01158959]
["bitfinex-derivatives","BTCF0:USTF0",1755880121088,1.52372756,116490.0,116480.0,1.01058959]
["bitfinex-derivatives","BTCF0:USTF0",1755880121391,1.52372756,116490.0,116480.0,1.01158959]
["bitfinex-derivatives","BTCF0:USTF0",1755880122590,1.52372756,116490.0,116480.0,1.01058959]
["bitfinex-derivatives","BTCF0:USTF0",1755880122888,1.47790756,116490.0,116480.0,1.01058959]
["bitfinex-derivatives","BTCF0:USTF0",1755880123091,1.52372756,116490.0,116480.0,1.00958959]
["bitfinex-derivatives","BTCF0:USTF0",1755880123390,1.52372756,116490.0,116480.0,1.37138959]
["bitfinex-derivatives","BTCF0:USTF0",1755880123589,1.52372756,116490.0,116480.0,1.64048959]
["bitfinex-derivatives","BTCF0:USTF0",1755880123894,1.52372756,116490.0,116480.0,1.63948959]
["bitfinex-derivatives","BTCF0:USTF0",1755880124183,0.14118,116510.0,116500.0,0.58523818]
["bitfinex-derivatives","BTCF0:USTF0",1755880124486,1.07798,116510.0,116500.0,1.83118777]
["bitfinex-derivatives","BTCF0:USTF0",1755880125690,0.9368,116510.0,116500.0,2.60633736]
["bitfinex-derivatives","BTCF0:USTF0",1755880125889,0.07701,116520.0,116510.0,0.5680905]
["bitfinex-derivatives","BTCF0:USTF0",1755880126094,0.18686,116520.0,116510.0,1.45324009]
["bitfinex-derivatives","BTCF0:USTF0",1755880126289,1.28206,116520.0,116510.0,1.45324009]
["bitfinex-derivatives","BTCF0:USTF0",1755880126591,1.12322,116520.0,116510.0,1.45324009]
["bitfinex-derivatives","BTCF0:USTF0",1755880126796,0.18686,116520.0,116510.0,1.45324009]
["bitfinex-derivatives","BTCF0:USTF0",1755880127086,1.01337,116520.0,116510.0,1.45324009]
["bitfinex-derivatives","BTCF0:USTF0",1755880127290,0.47653,116530.0,116520.0,0.563203]
["bitfinex-derivatives","BTCF0:USTF0",1755880127493,1.20791,116530.0,116520.0,1.44835259]
["bitfinex-derivatives","BTCF0:USTF0",1755880127789,1.20791,116530.0,116520.0,1.36252959]
["bitfinex-derivatives","BTCF0:USTF0",1755880127790,1.41328,116530.0,116520.0,1.36252959]
["bitfinex-derivatives","BTCF0:USTF0",1755880127987,1.25444,116530.0,116520.0,0.85843034]
["bitfinex-derivatives","BTCF0:USTF0",1755880128184,1.41328,116530.0,116520.0,1.38257993]
["bitfinex-derivatives","BTCF0:USTF0",1755880128893,1.41328,116530.0,116520.0,0.69738034]
["bitfinex-derivatives","BTCF0:USTF0",1755880129083,1.41328,116530.0,116520.0,0.73340993]
["bitfinex-derivatives","BTCF0:USTF0",1755880129492,1.41328,116530.0,116520.0,0.89445993]
["bitfinex-derivatives","BTCF0:USTF0",1755880129793,1.41328,116530.0,116520.0,0.97365993]
["bitfinex-derivatives","BTCF0:USTF0",1755880130086,1.41328,116530.0,116520.0,0.09002708]
["bitfinex-derivatives","BTCF0:USTF0",1755880130287,1.41328,116530.0,116520.0,0.61417667]
["bitfinex-derivatives","BTCF0:USTF0",1755880130492,1.41328,116530.0,116520.0,1.09155667]
["bitfinex-derivatives","BTCF0:USTF0",1755880130680,1.41328,116530.0,116520.0,0.56740708]
["bitfinex-derivatives","BTCF0:USTF0",1755880130888,1.41328,116530.0,116520.0,0.80318667]
["bitfinex-derivatives","BTCF0:USTF0",1755880131601,1.41328,116530.0,116520.0,0.09002708]
["bitfinex-derivatives","BTCF0:USTF0",1755880131891,1.66328,116530.0,116520.0,0.06997674]
["bitfinex-derivatives","BTCF0:USTF0",1755880132487,0.47568,116510.0,116500.0,0.01714028]
["bitfinex-derivatives","BTCF0:USTF0",1755880132679,2.65646959,116510.0,116500.0,0.01714028]
["bitfinex-derivatives","BTCF0:USTF0",1755880132886,2.90726959,116510.0,116500.0,0.01714028]
["bitfinex-derivatives","BTCF0:USTF0",1755880133087,2.38312,116510.0,116490.0,0.08701945]
["bitfinex-derivatives","BTCF0:USTF0",1755880133293,0.47568,116490.0,116480.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1755880133592,1.41036,116490.0,116480.0,1.20127959]
["bitfinex-derivatives","BTCF0:USTF0",1755880133794,1.41024,116490.0,116480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755880134093,1.41024,116490.0,116480.0,0.88494959]
["bitfinex-derivatives","BTCF0:USTF0",1755880134295,1.41024,116490.0,116480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755880134497,1.41024,116490.0,116480.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755880134882,1.41024,116490.0,116480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755880135087,1.41024,116490.0,116470.0,1.21963124]
["bitfinex-derivatives","BTCF0:USTF0",1755880135292,0.47568,116490.0,116480.0,0.84147959]
["bitfinex-derivatives","BTCF0:USTF0",1755880135482,1.41,116490.0,116480.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1755880135687,1.41,116490.0,116480.0,1.36332959]
["bitfinex-derivatives","BTCF0:USTF0",1755880136095,1.41,116490.0,116480.0,1.43269078]
["bitfinex-derivatives","BTCF0:USTF0",1755880136396,1.40992,116490.0,116480.0,1.43269078]
["bitfinex-derivatives","BTCF0:USTF0",1755880136689,1.40992,116490.0,116480.0,1.43169078]
["bitfinex-derivatives","BTCF0:USTF0",1755880138294,1.40992,116490.0,116480.0,0.90754119]
["bitfinex-derivatives","BTCF0:USTF0",1755880138489,1.40992,116490.0,116480.0,1.43169078]
["bitfinex-derivatives","BTCF0:USTF0",1755880139695,1.40992,116490.0,116480.0,0.42956119]
["bitfinex-derivatives","BTCF0:USTF0",1755880140393,1.65992,116490.0,116480.0,0.06936119]
["bitfinex-derivatives","BTCF0:USTF0",1755880140596,1.65992,116490.0,116470.0,0.69403157]
["bitfinex-derivatives","BTCF0:USTF0",1755880140797,0.47568,116480.0,116470.0,0.69403157]
["bitfinex-derivatives","BTCF0:USTF0",1755880141200,0.47568,116480.0,116470.0,1.06524474]
["bitfinex-derivatives","BTCF0:USTF0",1755880141393,0.47568,116480.0,116470.0,1.19256474]
["bitfinex-derivatives","BTCF0:USTF0",1755880141797,0.47568,116480.0,116470.0,1.71771433]
["bitfinex-derivatives","BTCF0:USTF0",1755880142104,0.47568,116480.0,116470.0,1.71871433]
["bitfinex-derivatives","BTCF0:USTF0",1755880142292,0.47568,116480.0,116470.0,1.14825309]
["bitfinex-derivatives","BTCF0:USTF0",1755880142602,0.47568,116480.0,116470.0,1.19456474]
["bitfinex-derivatives","BTCF0:USTF0",1755880142807,0.47568,116480.0,116470.0,0.87742309]
["bitfinex-derivatives","BTCF0:USTF0",1755880143105,0.47568,116480.0,116470.0,0.49908309]
["bitfinex-derivatives","BTCF0:USTF0",1755880143398,0.47568,116480.0,116470.0,0.38930309]
["bitfinex-derivatives","BTCF0:USTF0",1755880143602,0.47568,116480.0,116470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880143603,1.61062959,116480.0,116470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880143904,1.32669959,116480.0,116460.0,0.06366251]
["bitfinex-derivatives","BTCF0:USTF0",1755880144201,1.62946,116470.0,116460.0,0.01735086]
["bitfinex-derivatives","BTCF0:USTF0",1755880144500,0.19175,116460.0,116450.0,5.06398968]
["bitfinex-derivatives","BTCF0:USTF0",1755880144710,0.47568,116460.0,116450.0,5.87650927]
["bitfinex-derivatives","BTCF0:USTF0",1755880145007,1.40816,116460.0,116450.0,5.87650927]
["bitfinex-derivatives","BTCF0:USTF0",1755880145395,1.40816,116460.0,116450.0,5.94455563]
["bitfinex-derivatives","BTCF0:USTF0",1755880146205,1.40816,116460.0,116450.0,5.42340604]
["bitfinex-derivatives","BTCF0:USTF0",1755880146505,1.40816,116460.0,116450.0,5.94755563]
["bitfinex-derivatives","BTCF0:USTF0",1755880146806,1.40816,116460.0,116450.0,5.95055563]
["bitfinex-derivatives","BTCF0:USTF0",1755880148210,0.27031,116460.0,116450.0,6.31135563]
["bitfinex-derivatives","BTCF0:USTF0",1755880148395,1.07138,116460.0,116450.0,6.56135563]
["bitfinex-derivatives","BTCF0:USTF0",1755880148596,1.07138,116460.0,116450.0,6.51504398]
["bitfinex-derivatives","BTCF0:USTF0",1755880149302,1.35531,116460.0,116450.0,6.26504398]
["bitfinex-derivatives","BTCF0:USTF0",1755880149504,1.30878,116460.0,116450.0,6.26504398]
["bitfinex-derivatives","BTCF0:USTF0",1755880149700,1.35531,116460.0,116450.0,6.26504398]
["bitfinex-derivatives","BTCF0:USTF0",1755880150204,1.14994,116460.0,116450.0,6.53414398]
["bitfinex-derivatives","BTCF0:USTF0",1755880150607,1.35531,116460.0,116450.0,6.00999439]
["bitfinex-derivatives","BTCF0:USTF0",1755880150807,1.35531,116460.0,116450.0,6.53414398]
["bitfinex-derivatives","BTCF0:USTF0",1755880151006,1.35531,116460.0,116450.0,6.00999439]
["bitfinex-derivatives","BTCF0:USTF0",1755880151316,1.35531,116460.0,116450.0,6.53414398]
["bitfinex-derivatives","BTCF0:USTF0",1755880151898,1.35531,116460.0,116450.0,6.17334398]
["bitfinex-derivatives","BTCF0:USTF0",1755880152098,1.35531,116460.0,116450.0,6.53414398]
["bitfinex-derivatives","BTCF0:USTF0",1755880152695,1.35443,116460.0,116450.0,6.53414398]
["bitfinex-derivatives","BTCF0:USTF0",1755880156013,1.35443,116460.0,116450.0,6.00999439]
["bitfinex-derivatives","BTCF0:USTF0",1755880156213,1.35443,116460.0,116450.0,6.26504398]
["bitfinex-derivatives","BTCF0:USTF0",1755880157005,0.93088,116460.0,116450.0,6.26504398]
["bitfinex-derivatives","BTCF0:USTF0",1755880158107,1.04695,116460.0,116450.0,6.26504398]
["bitfinex-derivatives","BTCF0:USTF0",1755880158313,1.12143,116460.0,116450.0,6.26504398]
["bitfinex-derivatives","BTCF0:USTF0",1755880159414,1.3388,116460.0,116450.0,6.26504398]
["bitfinex-derivatives","BTCF0:USTF0",1755880162116,1.3388,116460.0,116450.0,6.53414398]
["bitfinex-derivatives","BTCF0:USTF0",1755880163714,1.29387,116460.0,116450.0,6.53414398]
["bitfinex-derivatives","BTCF0:USTF0",1755880164115,1.12143,116460.0,116450.0,6.53414398]
["bitfinex-derivatives","BTCF0:USTF0",1755880164814,1.29387,116460.0,116450.0,6.53414398]
["bitfinex-derivatives","BTCF0:USTF0",1755880165213,1.04695,116460.0,116450.0,6.53414398]
["bitfinex-derivatives","BTCF0:USTF0",1755880166309,1.04695,116460.0,116450.0,6.34464508]
["bitfinex-derivatives","BTCF0:USTF0",1755880166816,1.29387,116460.0,116450.0,6.34464508]
["bitfinex-derivatives","BTCF0:USTF0",1755880167210,1.29387,116460.0,116450.0,6.39095673]
["bitfinex-derivatives","BTCF0:USTF0",1755880167410,1.3388,116460.0,116450.0,6.39095673]
["bitfinex-derivatives","BTCF0:USTF0",1755880168709,1.3388,116460.0,116450.0,6.34464508]
["bitfinex-derivatives","BTCF0:USTF0",1755880169515,1.35663068,116460.0,116450.0,6.34464508]
["bitfinex-derivatives","BTCF0:USTF0",1755880169817,1.35663068,116460.0,116450.0,6.00999439]
["bitfinex-derivatives","BTCF0:USTF0",1755880170116,1.35663068,116460.0,116450.0,6.34464508]
["bitfinex-derivatives","BTCF0:USTF0",1755880170322,1.3388,116460.0,116450.0,6.34464508]
["bitfinex-derivatives","BTCF0:USTF0",1755880171112,1.3388,116460.0,116450.0,6.00999439]
["bitfinex-derivatives","BTCF0:USTF0",1755880171317,1.3388,116460.0,116450.0,5.96616705]
["bitfinex-derivatives","BTCF0:USTF0",1755880171512,1.3388,116460.0,116450.0,5.63151636]
["bitfinex-derivatives","BTCF0:USTF0",1755880171714,1.3388,116460.0,116450.0,5.96616705]
["bitfinex-derivatives","BTCF0:USTF0",1755880172216,2.30208419,116460.0,116450.0,5.47046636]
["bitfinex-derivatives","BTCF0:USTF0",1755880172418,2.30208419,116460.0,116450.0,5.34314636]
["bitfinex-derivatives","BTCF0:USTF0",1755880172821,2.30208419,116460.0,116450.0,5.07404636]
["bitfinex-derivatives","BTCF0:USTF0",1755880173310,2.30208419,116460.0,116450.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1755880173715,1.9674335,116460.0,116450.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1755880173915,2.30208419,116460.0,116450.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1755880175118,1.7949935,116460.0,116450.0,5.29639]
["bitfinex-derivatives","BTCF0:USTF0",1755880175317,1.7174335,116460.0,116450.0,5.29639]
["bitfinex-derivatives","BTCF0:USTF0",1755880175510,1.7174335,116460.0,116450.0,5.63104069]
["bitfinex-derivatives","BTCF0:USTF0",1755880175710,1.7174335,116460.0,116450.0,5.29639]
["bitfinex-derivatives","BTCF0:USTF0",1755880175912,2.05208419,116460.0,116450.0,5.29639]
["bitfinex-derivatives","BTCF0:USTF0",1755880176613,2.05208419,116460.0,116450.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1755880176809,2.63673488,116460.0,116450.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1755880177819,2.65389868,116460.0,116450.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1755880178210,2.31924799,116460.0,116450.0,5.12589]
["bitfinex-derivatives","BTCF0:USTF0",1755880178410,2.31924799,116460.0,116450.0,5.29339]
["bitfinex-derivatives","BTCF0:USTF0",1755880178720,2.31924799,116460.0,116450.0,5.21837]
["bitfinex-derivatives","BTCF0:USTF0",1755880178921,1.9845973,116460.0,116450.0,5.21837]
["bitfinex-derivatives","BTCF0:USTF0",1755880179112,2.31924799,116460.0,116450.0,5.21837]
["bitfinex-derivatives","BTCF0:USTF0",1755880179311,2.32024799,116460.0,116450.0,5.04487]
["bitfinex-derivatives","BTCF0:USTF0",1755880179508,2.32024799,116460.0,116450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1755880180023,2.32224799,116460.0,116450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1755880180212,1.9875973,116460.0,116450.0,5.1705]
["bitfinex-derivatives","BTCF0:USTF0",1755880180412,2.32224799,116460.0,116450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1755880181014,2.32224799,116460.0,116450.0,5.1705]
["bitfinex-derivatives","BTCF0:USTF0",1755880181412,2.32224799,116460.0,116450.0,5.29039]
["bitfinex-derivatives","BTCF0:USTF0",1755880181712,1.22195799,116460.0,116450.0,5.29039]
["bitfinex-derivatives","BTCF0:USTF0",1755880181909,2.14675799,116460.0,116450.0,5.29039]
["bitfinex-derivatives","BTCF0:USTF0",1755880183116,1.8121073,116460.0,116450.0,5.29039]
["bitfinex-derivatives","BTCF0:USTF0",1755880183322,2.14675799,116460.0,116450.0,5.29039]
["bitfinex-derivatives","BTCF0:USTF0",1755880184916,1.7949435,116460.0,116450.0,5.29039]
["bitfinex-derivatives","BTCF0:USTF0",1755880185117,2.12959419,116460.0,116450.0,5.29039]
["bitfinex-derivatives","BTCF0:USTF0",1755880185819,0.6527735,116460.0,116450.0,5.29039]
["bitfinex-derivatives","BTCF0:USTF0",1755880186025,1.5766135,116460.0,116450.0,5.62504069]
["bitfinex-derivatives","BTCF0:USTF0",1755880186321,1.4605435,116460.0,116450.0,5.62504069]
["bitfinex-derivatives","BTCF0:USTF0",1755880186523,0.9445535,116460.0,116450.0,5.62504069]
["bitfinex-derivatives","BTCF0:USTF0",1755880186716,0.0208335,116460.0,116450.0,5.62504069]
["bitfinex-derivatives","BTCF0:USTF0",1755880186918,0.9444735,116460.0,116450.0,5.62504069]
["bitfinex-derivatives","BTCF0:USTF0",1755880187222,0.9444735,116460.0,116450.0,6.23584069]
["bitfinex-derivatives","BTCF0:USTF0",1755880188724,0.9443535,116460.0,116450.0,6.23584069]
["bitfinex-derivatives","BTCF0:USTF0",1755880189714,0.0208335,116460.0,116450.0,6.23584069]
["bitfinex-derivatives","BTCF0:USTF0",1755880189918,0.9443135,116460.0,116450.0,6.23604069]
["bitfinex-derivatives","BTCF0:USTF0",1755880191630,0.9443135,116460.0,116450.0,6.50514069]
["bitfinex-derivatives","BTCF0:USTF0",1755880192727,0.01928592,116470.0,116460.0,0.47159]
["bitfinex-derivatives","BTCF0:USTF0",1755880192931,0.30556,116500.0,116490.0,0.47159]
["bitfinex-derivatives","BTCF0:USTF0",1755880193133,1.75771,116500.0,116490.0,0.47159]
["bitfinex-derivatives","BTCF0:USTF0",1755880193634,1.39691,116500.0,116490.0,0.53935203]
["bitfinex-derivatives","BTCF0:USTF0",1755880193824,1.39691,116500.0,116490.0,0.87400272]
["bitfinex-derivatives","BTCF0:USTF0",1755880194020,1.39691,116500.0,116490.0,0.53935203]
["bitfinex-derivatives","BTCF0:USTF0",1755880194833,0.924,116500.0,116490.0,1.42278741]
["bitfinex-derivatives","BTCF0:USTF0",1755880195033,0.925,116500.0,116490.0,1.42278741]
["bitfinex-derivatives","BTCF0:USTF0",1755880195236,1.20317,116500.0,116490.0,0.53935203]
["bitfinex-derivatives","BTCF0:USTF0",1755880195428,1.31901,116500.0,116490.0,0.53935203]
["bitfinex-derivatives","BTCF0:USTF0",1755880196527,1.31801,116500.0,116490.0,0.53935203]
["bitfinex-derivatives","BTCF0:USTF0",1755880196722,1.31821,116500.0,116490.0,0.53935203]
["bitfinex-derivatives","BTCF0:USTF0",1755880196927,1.31621,116500.0,116490.0,0.54035203]
["bitfinex-derivatives","BTCF0:USTF0",1755880201432,1.31621,116500.0,116490.0,1.06298741]
["bitfinex-derivatives","BTCF0:USTF0",1755880201832,0.30576,116500.0,116490.0,1.06298741]
["bitfinex-derivatives","BTCF0:USTF0",1755880202031,0.9204,116500.0,116490.0,1.31298741]
["bitfinex-derivatives","BTCF0:USTF0",1755880202634,0.9204,116500.0,116490.0,1.67378741]
["bitfinex-derivatives","BTCF0:USTF0",1755880202838,0.42176405,116520.0,116510.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1755880203140,0.42176405,116520.0,116510.0,0.47159]
["bitfinex-derivatives","BTCF0:USTF0",1755880203141,1.34176405,116520.0,116510.0,0.47159]
["bitfinex-derivatives","BTCF0:USTF0",1755880203332,1.34176405,116520.0,116510.0,0.99422538]
["bitfinex-derivatives","BTCF0:USTF0",1755880203635,1.62667405,116520.0,116510.0,0.47159]
["bitfinex-derivatives","BTCF0:USTF0",1755880203834,1.62667405,116520.0,116510.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1755880204042,0.18972,116510.0,116500.0,0.47159]
["bitfinex-derivatives","BTCF0:USTF0",1755880204231,0.47463,116510.0,116500.0,0.47159]
["bitfinex-derivatives","BTCF0:USTF0",1755880204826,0.4920468,116510.0,116500.0,0.47159]
["bitfinex-derivatives","BTCF0:USTF0",1755880205031,0.5778771,116510.0,116500.0,0.47159]
["bitfinex-derivatives","BTCF0:USTF0",1755880205233,0.5788771,116510.0,116500.0,0.47159]
["bitfinex-derivatives","BTCF0:USTF0",1755880205637,0.5798771,116510.0,116500.0,0.47159]
["bitfinex-derivatives","BTCF0:USTF0",1755880205833,0.4108071,116510.0,116500.0,0.99422538]
["bitfinex-derivatives","BTCF0:USTF0",1755880206037,0.4110071,116510.0,116500.0,0.99422538]
["bitfinex-derivatives","BTCF0:USTF0",1755880206245,0.5367271,116510.0,116500.0,0.99422538]
["bitfinex-derivatives","BTCF0:USTF0",1755880206648,0.5800771,116510.0,116500.0,0.47159]
["bitfinex-derivatives","BTCF0:USTF0",1755880206946,0.5790771,116510.0,116500.0,0.47159]
["bitfinex-derivatives","BTCF0:USTF0",1755880207546,0.5780771,116510.0,116500.0,0.47159]
["bitfinex-derivatives","BTCF0:USTF0",1755880207738,0.9388771,116510.0,116500.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1755880208142,0.9388771,116510.0,116500.0,0.35548]
["bitfinex-derivatives","BTCF0:USTF0",1755880208337,0.5780771,116510.0,116500.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1755880208542,0.5780771,116510.0,116500.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1755880208745,0.4090071,116510.0,116500.0,0.99522538]
["bitfinex-derivatives","BTCF0:USTF0",1755880208950,1.3275671,116510.0,116500.0,0.99522538]
["bitfinex-derivatives","BTCF0:USTF0",1755880209158,1.4532871,116510.0,116500.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1755880209651,1.4966371,116510.0,116500.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1755880209852,2.38007248,116510.0,116500.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1755880210044,2.44103653,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755880210744,2.38007248,116510.0,116500.0,0.30713]
["bitfinex-derivatives","BTCF0:USTF0",1755880210945,1.4966371,116510.0,116500.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1755880211151,1.4966371,116510.0,116500.0,0.99522538]
["bitfinex-derivatives","BTCF0:USTF0",1755880211651,1.4966371,116510.0,116500.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1755880211951,1.4966371,116510.0,116500.0,0.99522538]
["bitfinex-derivatives","BTCF0:USTF0",1755880212345,1.4966371,116510.0,116500.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1755880212543,1.4966371,116510.0,116500.0,0.99522538]
["bitfinex-derivatives","BTCF0:USTF0",1755880213554,1.4966371,116510.0,116500.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1755880213844,1.4966371,116510.0,116500.0,0.99522538]
["bitfinex-derivatives","BTCF0:USTF0",1755880214053,1.4532871,116510.0,116500.0,0.99522538]
["bitfinex-derivatives","BTCF0:USTF0",1755880214454,1.4532871,116510.0,116500.0,0.80697486]
["bitfinex-derivatives","BTCF0:USTF0",1755880215451,1.4966371,116510.0,116500.0,0.80697486]
["bitfinex-derivatives","BTCF0:USTF0",1755880215653,1.8574371,116510.0,116500.0,0.80697486]
["bitfinex-derivatives","BTCF0:USTF0",1755880216054,1.8574371,116510.0,116500.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1755880216454,2.19182196,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755880217051,2.44182196,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755880217751,2.1074371,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755880218149,2.44182196,116510.0,116490.0,0.35447799]
["bitfinex-derivatives","BTCF0:USTF0",1755880218350,1.35828863,116500.0,116490.0,0.35447799]
["bitfinex-derivatives","BTCF0:USTF0",1755880218656,1.35828863,116500.0,116490.0,0.06789094]
["bitfinex-derivatives","BTCF0:USTF0",1755880218657,1.37590543,116500.0,116490.0,0.06789094]
["bitfinex-derivatives","BTCF0:USTF0",1755880218847,0.1895,116480.0,116470.0,0.77882]
["bitfinex-derivatives","BTCF0:USTF0",1755880219044,1.40889696,116480.0,116470.0,0.82655]
["bitfinex-derivatives","BTCF0:USTF0",1755880219449,1.40889696,116480.0,116470.0,1.36471905]
["bitfinex-derivatives","BTCF0:USTF0",1755880219652,1.40889696,116480.0,116470.0,0.84197042]
["bitfinex-derivatives","BTCF0:USTF0",1755880219850,1.40889696,116480.0,116470.0,1.36471905]
["bitfinex-derivatives","BTCF0:USTF0",1755880220049,1.39162,116480.0,116470.0,1.36471905]
["bitfinex-derivatives","BTCF0:USTF0",1755880220251,1.39162,116480.0,116470.0,0.84197042]
["bitfinex-derivatives","BTCF0:USTF0",1755880220447,1.39162,116480.0,116470.0,1.36871905]
["bitfinex-derivatives","BTCF0:USTF0",1755880220851,1.39162,116480.0,116470.0,0.84697042]
["bitfinex-derivatives","BTCF0:USTF0",1755880221053,1.39162,116480.0,116470.0,1.36971905]
["bitfinex-derivatives","BTCF0:USTF0",1755880221461,1.40890722,116480.0,116470.0,1.36971905]
["bitfinex-derivatives","BTCF0:USTF0",1755880221858,1.40890722,116480.0,116470.0,1.36571905]
["bitfinex-derivatives","BTCF0:USTF0",1755880222051,1.40890722,116480.0,116470.0,1.36671905]
["bitfinex-derivatives","BTCF0:USTF0",1755880222453,1.40890722,116480.0,116470.0,0.48317042]
["bitfinex-derivatives","BTCF0:USTF0",1755880222954,1.39162,116480.0,116470.0,0.48317042]
["bitfinex-derivatives","BTCF0:USTF0",1755880223154,1.39142,116480.0,116470.0,0.84397042]
["bitfinex-derivatives","BTCF0:USTF0",1755880223352,1.39142,116480.0,116470.0,1.00591905]
["bitfinex-derivatives","BTCF0:USTF0",1755880224459,1.39142,116480.0,116470.0,0.48317042]
["bitfinex-derivatives","BTCF0:USTF0",1755880224656,1.39142,116480.0,116470.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1755880224864,1.39102,116480.0,116470.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1755880225050,1.39102,116480.0,116470.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1755880225361,1.39102,116480.0,116470.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1755880226157,1.39102,116480.0,116470.0,0.82855]
["bitfinex-derivatives","BTCF0:USTF0",1755880226459,1.39102,116480.0,116470.0,0.54778]
["bitfinex-derivatives","BTCF0:USTF0",1755880226863,1.39102,116480.0,116470.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1755880227260,1.40831456,116480.0,116470.0,0.54778]
["bitfinex-derivatives","BTCF0:USTF0",1755880227660,1.40831456,116480.0,116470.0,0.18698]
["bitfinex-derivatives","BTCF0:USTF0",1755880227965,1.40831456,116480.0,116470.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1755880228263,1.40831456,116480.0,116470.0,0.18698]
["bitfinex-derivatives","BTCF0:USTF0",1755880228663,1.40831456,116480.0,116470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880228960,1.40831456,116480.0,116470.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1755880229462,1.40831456,116480.0,116470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880230859,1.40831456,116480.0,116470.0,0.27015]
["bitfinex-derivatives","BTCF0:USTF0",1755880231064,1.40831456,116480.0,116470.0,1.19161863]
["bitfinex-derivatives","BTCF0:USTF0",1755880231263,1.40831456,116480.0,116470.0,1.35129863]
["bitfinex-derivatives","BTCF0:USTF0",1755880233764,1.40831456,116480.0,116470.0,0.18698]
["bitfinex-derivatives","BTCF0:USTF0",1755880233955,1.40831456,116480.0,116470.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1755880234764,1.40831456,116480.0,116470.0,0.29893]
["bitfinex-derivatives","BTCF0:USTF0",1755880235265,1.40831456,116480.0,116470.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1755880236159,1.40831456,116480.0,116470.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1755880236361,1.40831456,116480.0,116470.0,1.35129863]
["bitfinex-derivatives","BTCF0:USTF0",1755880238762,1.23709456,116480.0,116470.0,0.82855]
["bitfinex-derivatives","BTCF0:USTF0",1755880239061,1.29429456,116480.0,116470.0,0.82855]
["bitfinex-derivatives","BTCF0:USTF0",1755880239367,1.40831456,116480.0,116470.0,0.82855]
["bitfinex-derivatives","BTCF0:USTF0",1755880239761,1.40831456,116480.0,116470.0,1.35129863]
["bitfinex-derivatives","BTCF0:USTF0",1755880240262,1.40831456,116480.0,116470.0,1.16307082]
["bitfinex-derivatives","BTCF0:USTF0",1755880240862,1.2198,116480.0,116470.0,1.16307082]
["bitfinex-derivatives","BTCF0:USTF0",1755880241066,0.93053922,116480.0,116470.0,1.13230082]
["bitfinex-derivatives","BTCF0:USTF0",1755880241264,0.12834922,116480.0,116470.0,1.13230082]
["bitfinex-derivatives","BTCF0:USTF0",1755880241464,0.00012891,116490.0,116480.0,0.1623619]
["bitfinex-derivatives","BTCF0:USTF0",1755880241665,0.00012891,116490.0,116480.0,1.83144354]
["bitfinex-derivatives","BTCF0:USTF0",1755880241968,0.00012891,116490.0,116480.0,1.07655]
["bitfinex-derivatives","BTCF0:USTF0",1755880242266,0.01742937,116490.0,116480.0,1.41107082]
["bitfinex-derivatives","BTCF0:USTF0",1755880243265,0.49216937,116490.0,116480.0,1.41107082]
["bitfinex-derivatives","BTCF0:USTF0",1755880244258,0.49216937,116490.0,116480.0,1.41207082]
["bitfinex-derivatives","BTCF0:USTF0",1755880244861,0.49216937,116490.0,116480.0,1.09865]
["bitfinex-derivatives","BTCF0:USTF0",1755880245056,0.49216937,116490.0,116480.0,1.16607082]
["bitfinex-derivatives","BTCF0:USTF0",1755880245468,0.27795937,116490.0,116480.0,1.16607082]
["bitfinex-derivatives","BTCF0:USTF0",1755880246172,0.47486937,116490.0,116480.0,0.83155]
["bitfinex-derivatives","BTCF0:USTF0",1755880246472,0.47486937,116490.0,116480.0,1.16607082]
["bitfinex-derivatives","BTCF0:USTF0",1755880246769,0.47486937,116490.0,116480.0,0.92966082]
["bitfinex-derivatives","BTCF0:USTF0",1755880246956,0.47486937,116490.0,116480.0,1.16195082]
["bitfinex-derivatives","BTCF0:USTF0",1755880247366,0.47486937,116490.0,116480.0,0.82743]
["bitfinex-derivatives","BTCF0:USTF0",1755880247761,0.47486937,116490.0,116480.0,1.16195082]
["bitfinex-derivatives","BTCF0:USTF0",1755880248269,0.45756891,116490.0,116480.0,1.20826247]
["bitfinex-derivatives","BTCF0:USTF0",1755880248668,0.45756891,116490.0,116480.0,1.16195082]
["bitfinex-derivatives","BTCF0:USTF0",1755880249071,0.45756891,116490.0,116480.0,0.82743]
["bitfinex-derivatives","BTCF0:USTF0",1755880249467,0.45756891,116490.0,116480.0,1.16195082]
["bitfinex-derivatives","BTCF0:USTF0",1755880251276,0.45756891,116490.0,116480.0,0.82743]
["bitfinex-derivatives","BTCF0:USTF0",1755880251469,0.45756891,116490.0,116480.0,1.16195082]
["bitfinex-derivatives","BTCF0:USTF0",1755880252472,0.26065891,116490.0,116480.0,1.16195082]
["bitfinex-derivatives","BTCF0:USTF0",1755880252676,1.05292891,116490.0,116480.0,1.16195082]
["bitfinex-derivatives","BTCF0:USTF0",1755880252872,1.07014553,116490.0,116480.0,1.16195082]
["bitfinex-derivatives","BTCF0:USTF0",1755880253479,1.34070553,116490.0,116480.0,1.16195082]
["bitfinex-derivatives","BTCF0:USTF0",1755880254571,1.34070553,116490.0,116480.0,0.82743]
["bitfinex-derivatives","BTCF0:USTF0",1755880254767,1.34070553,116490.0,116480.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1755880255278,1.34070553,116490.0,116480.0,0.52450082]
["bitfinex-derivatives","BTCF0:USTF0",1755880255473,1.34070553,116490.0,116480.0,0.68006082]
["bitfinex-derivatives","BTCF0:USTF0",1755880255673,1.34070553,116490.0,116480.0,1.04086082]
["bitfinex-derivatives","BTCF0:USTF0",1755880255874,1.34070553,116490.0,116480.0,1.08703082]
["bitfinex-derivatives","BTCF0:USTF0",1755880256177,1.34070553,116490.0,116480.0,1.15847082]
["bitfinex-derivatives","BTCF0:USTF0",1755880256576,1.34070553,116490.0,116480.0,0.46315]
["bitfinex-derivatives","BTCF0:USTF0",1755880256788,1.34070553,116490.0,116480.0,0.79767082]
["bitfinex-derivatives","BTCF0:USTF0",1755880256978,1.34070553,116490.0,116480.0,1.15847082]
["bitfinex-derivatives","BTCF0:USTF0",1755880257279,1.34070553,116490.0,116480.0,0.79767082]
["bitfinex-derivatives","BTCF0:USTF0",1755880257782,1.34070553,116490.0,116480.0,1.15847082]
["bitfinex-derivatives","BTCF0:USTF0",1755880258776,1.34070553,116490.0,116480.0,0.46315]
["bitfinex-derivatives","BTCF0:USTF0",1755880259080,1.34070553,116490.0,116480.0,0.79767082]
["bitfinex-derivatives","BTCF0:USTF0",1755880260283,1.67522635,116490.0,116480.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1755880260475,1.67522635,116490.0,116480.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1755880260881,1.67522635,116490.0,116480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755880261082,1.34070553,116490.0,116480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755880261482,1.92522635,116490.0,116480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755880261684,1.59070553,116490.0,116480.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1755880262078,1.59070553,116490.0,116480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755880262381,1.92522635,116490.0,116480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755880262689,2.28602635,116490.0,116480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755880262877,1.95150553,116490.0,116480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755880263080,2.28602635,116490.0,116480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755880264277,1.95150553,116490.0,116480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755880264479,2.28602635,116490.0,116480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755880265389,1.70150553,116490.0,116480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755880265585,1.34070553,116490.0,116480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755880265774,2.03602635,116490.0,116480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755880266488,1.74927553,116490.0,116480.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1755880266686,2.08379635,116490.0,116480.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1755880267173,2.08379635,116490.0,116480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755880267488,2.08379635,116490.0,116480.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1755880267784,1.38847553,116490.0,116480.0,0.27097]
["bitfinex-derivatives","BTCF0:USTF0",1755880267984,1.72299635,116490.0,116480.0,0.27097]
["bitfinex-derivatives","BTCF0:USTF0",1755880268182,1.72299635,116490.0,116480.0,0.30093]
["bitfinex-derivatives","BTCF0:USTF0",1755880268385,1.38847553,116490.0,116480.0,0.30093]
["bitfinex-derivatives","BTCF0:USTF0",1755880269388,1.38847553,116490.0,116480.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1755880269883,1.74927553,116490.0,116480.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1755880270180,1.74927553,116490.0,116480.0,0.46779]
["bitfinex-derivatives","BTCF0:USTF0",1755880270181,1.63847553,116490.0,116480.0,0.46779]
["bitfinex-derivatives","BTCF0:USTF0",1755880270386,1.63847553,116490.0,116480.0,1.16311082]
["bitfinex-derivatives","BTCF0:USTF0",1755880270387,1.38763553,116490.0,116480.0,1.16311082]
["bitfinex-derivatives","BTCF0:USTF0",1755880270585,0.32547553,116490.0,116480.0,1.16311082]
["bitfinex-derivatives","BTCF0:USTF0",1755880270779,1.11699553,116490.0,116480.0,1.41311082]
["bitfinex-derivatives","BTCF0:USTF0",1755880270981,0.00012891,116490.0,116480.0,1.83348334]
["bitfinex-derivatives","BTCF0:USTF0",1755880271182,0.00012891,116490.0,116480.0,1.74763164]
["bitfinex-derivatives","BTCF0:USTF0",1755880271388,0.00012891,116490.0,116480.0,1.83348334]
["bitfinex-derivatives","BTCF0:USTF0",1755880272194,0.00012891,116490.0,116480.0,1.74763164]
["bitfinex-derivatives","BTCF0:USTF0",1755880272390,0.00012891,116490.0,116480.0,1.41311082]
["bitfinex-derivatives","BTCF0:USTF0",1755880273484,0.00012891,116490.0,116480.0,1.49896262]
["bitfinex-derivatives","BTCF0:USTF0",1755880273684,0.00012891,116490.0,116480.0,1.74763164]
["bitfinex-derivatives","BTCF0:USTF0",1755880274491,0.00012891,116490.0,116480.0,1.45942247]
["bitfinex-derivatives","BTCF0:USTF0",1755880276190,0.00012891,116490.0,116480.0,1.54527427]
["bitfinex-derivatives","BTCF0:USTF0",1755880276693,0.00012891,116490.0,116480.0,1.87979509]
["bitfinex-derivatives","BTCF0:USTF0",1755880277091,0.00012891,116490.0,116480.0,2.78715509]
["bitfinex-derivatives","BTCF0:USTF0",1755880278388,0.11664,116510.0,116500.0,0.46507]
["bitfinex-derivatives","BTCF0:USTF0",1755880278597,0.21559794,116510.0,116500.0,1.52119082]
["bitfinex-derivatives","BTCF0:USTF0",1755880278791,0.01720794,116510.0,116500.0,2.76382782]
["bitfinex-derivatives","BTCF0:USTF0",1755880278996,0.54806233,116540.0,116520.0,0.46507]
["bitfinex-derivatives","BTCF0:USTF0",1755880278997,0.4573,116530.0,116520.0,0.46507]
["bitfinex-derivatives","BTCF0:USTF0",1755880279201,0.4573,116530.0,116520.0,1.49491164]
["bitfinex-derivatives","BTCF0:USTF0",1755880279406,0.19628,116530.0,116520.0,1.49491164]
["bitfinex-derivatives","BTCF0:USTF0",1755880279610,0.55369746,116530.0,116520.0,0.82587]
["bitfinex-derivatives","BTCF0:USTF0",1755880279813,0.64670746,116530.0,116520.0,1.16039082]
["bitfinex-derivatives","BTCF0:USTF0",1755880280309,0.47869746,116530.0,116520.0,1.16039082]
["bitfinex-derivatives","BTCF0:USTF0",1755880280614,0.64670746,116530.0,116520.0,1.16039082]
["bitfinex-derivatives","BTCF0:USTF0",1755880281504,0.43523746,116530.0,116520.0,1.16039082]
["bitfinex-derivatives","BTCF0:USTF0",1755880281815,0.19140746,116530.0,116520.0,1.49491164]
["bitfinex-derivatives","BTCF0:USTF0",1755880282015,0.19140746,116530.0,116520.0,1.16039082]
["bitfinex-derivatives","BTCF0:USTF0",1755880282211,0.31935746,116530.0,116520.0,1.16039082]
["bitfinex-derivatives","BTCF0:USTF0",1755880282412,0.55569746,116530.0,116520.0,1.22906229]
["bitfinex-derivatives","BTCF0:USTF0",1755880282617,0.64870746,116530.0,116520.0,0.89454147]
["bitfinex-derivatives","BTCF0:USTF0",1755880282812,0.64870746,116530.0,116520.0,1.16039082]
["bitfinex-derivatives","BTCF0:USTF0",1755880283206,0.65070746,116530.0,116520.0,1.16039082]
["bitfinex-derivatives","BTCF0:USTF0",1755880283406,0.65070746,116530.0,116520.0,0.82587]
["bitfinex-derivatives","BTCF0:USTF0",1755880283607,0.65070746,116530.0,116520.0,1.16039082]
["bitfinex-derivatives","BTCF0:USTF0",1755880283814,0.65070746,116530.0,116520.0,1.17491244]
["bitfinex-derivatives","BTCF0:USTF0",1755880285907,0.65070746,116530.0,116520.0,1.50943326]
["bitfinex-derivatives","BTCF0:USTF0",1755880286112,0.65070746,116530.0,116520.0,1.17491244]
["bitfinex-derivatives","BTCF0:USTF0",1755880287925,0.65070746,116530.0,116520.0,1.24414003]
["bitfinex-derivatives","BTCF0:USTF0",1755880288116,0.65070746,116530.0,116520.0,0.90961921]
["bitfinex-derivatives","BTCF0:USTF0",1755880288617,0.65070746,116530.0,116520.0,1.24414003]
["bitfinex-derivatives","BTCF0:USTF0",1755880289722,0.65070746,116530.0,116520.0,1.5961925]
["bitfinex-derivatives","BTCF0:USTF0",1755880290619,0.65070746,116530.0,116520.0,1.01297316]
["bitfinex-derivatives","BTCF0:USTF0",1755880290814,0.43723746,116530.0,116520.0,1.6820148]
["bitfinex-derivatives","BTCF0:USTF0",1755880291219,0.60524746,116530.0,116520.0,1.6820148]
["bitfinex-derivatives","BTCF0:USTF0",1755880291623,0.43723746,116530.0,116520.0,1.6820148]
["bitfinex-derivatives","BTCF0:USTF0",1755880292013,0.36890746,116530.0,116520.0,1.5961925]
["bitfinex-derivatives","BTCF0:USTF0",1755880292419,0.60524746,116530.0,116520.0,1.5961925]
["bitfinex-derivatives","BTCF0:USTF0",1755880292615,0.65070746,116530.0,116520.0,1.5961925]
["bitfinex-derivatives","BTCF0:USTF0",1755880293325,0.65070746,116530.0,116520.0,1.26167168]
["bitfinex-derivatives","BTCF0:USTF0",1755880294625,0.65070746,116530.0,116520.0,0.92715086]
["bitfinex-derivatives","BTCF0:USTF0",1755880294925,0.65070746,116530.0,116520.0,1.5961925]
["bitfinex-derivatives","BTCF0:USTF0",1755880295118,0.19340746,116530.0,116520.0,1.6820148]
["bitfinex-derivatives","BTCF0:USTF0",1755880295313,0.19340746,116530.0,116520.0,1.5961925]
["bitfinex-derivatives","BTCF0:USTF0",1755880295518,0.32135746,116530.0,116520.0,1.5961925]
["bitfinex-derivatives","BTCF0:USTF0",1755880295719,0.38968746,116530.0,116520.0,1.5961925]
["bitfinex-derivatives","BTCF0:USTF0",1755880296125,0.55769746,116530.0,116520.0,1.5961925]
["bitfinex-derivatives","BTCF0:USTF0",1755880296529,0.65070746,116530.0,116520.0,1.5961925]
["bitfinex-derivatives","BTCF0:USTF0",1755880296927,0.65070746,116530.0,116520.0,0.92715086]
["bitfinex-derivatives","BTCF0:USTF0",1755880297123,0.65070746,116530.0,116520.0,1.26167168]
["bitfinex-derivatives","BTCF0:USTF0",1755880299429,0.65070746,116530.0,116520.0,0.76039086]
["bitfinex-derivatives","BTCF0:USTF0",1755880299731,0.65070746,116530.0,116520.0,0.92715086]
["bitfinex-derivatives","BTCF0:USTF0",1755880299931,0.65070746,116530.0,116520.0,1.26167168]
["bitfinex-derivatives","BTCF0:USTF0",1755880300132,0.65070746,116530.0,116520.0,1.5961925]
["bitfinex-derivatives","BTCF0:USTF0",1755880300829,0.43723746,116530.0,116520.0,1.6820148]
["bitfinex-derivatives","BTCF0:USTF0",1755880301026,0.32135746,116530.0,116520.0,1.6820148]
["bitfinex-derivatives","BTCF0:USTF0",1755880301932,0.60524746,116530.0,116520.0,1.5961925]
["bitfinex-derivatives","BTCF0:USTF0",1755880302135,0.65070746,116530.0,116520.0,1.5961925]
["bitfinex-derivatives","BTCF0:USTF0",1755880302336,0.65070746,116530.0,116520.0,1.26167168]
["bitfinex-derivatives","BTCF0:USTF0",1755880303833,0.65070746,116530.0,116520.0,1.5961925]
["bitfinex-derivatives","BTCF0:USTF0",1755880304933,0.65070746,116530.0,116520.0,1.26167168]
["bitfinex-derivatives","BTCF0:USTF0",1755880305128,0.65070746,116530.0,116520.0,0.92715086]
["bitfinex-derivatives","BTCF0:USTF0",1755880305328,0.6679371,116530.0,116520.0,0.92715086]
["bitfinex-derivatives","BTCF0:USTF0",1755880305635,0.6679371,116530.0,116520.0,1.25533168]
["bitfinex-derivatives","BTCF0:USTF0",1755880305833,0.6679371,116530.0,116520.0,0.92081086]
["bitfinex-derivatives","BTCF0:USTF0",1755880306331,0.6679371,116530.0,116520.0,1.25533168]
["bitfinex-derivatives","BTCF0:USTF0",1755880306932,0.6679371,116530.0,116520.0,1.5898525]
["bitfinex-derivatives","BTCF0:USTF0",1755880307324,0.4999271,116530.0,116520.0,1.5898525]
["bitfinex-derivatives","BTCF0:USTF0",1755880307534,0.3385871,116530.0,116520.0,1.6756748]
["bitfinex-derivatives","BTCF0:USTF0",1755880307738,0.3385871,116530.0,116520.0,2.5779148]
["bitfinex-derivatives","BTCF0:USTF0",1755880307938,0.3385871,116530.0,116520.0,2.4920925]
["bitfinex-derivatives","BTCF0:USTF0",1755880308238,0.3385871,116530.0,116520.0,1.82305086]
["bitfinex-derivatives","BTCF0:USTF0",1755880308439,0.3385871,116530.0,116520.0,2.4920925]
["bitfinex-derivatives","BTCF0:USTF0",1755880308742,0.6486671,116530.0,116520.0,0.92081086]
["bitfinex-derivatives","BTCF0:USTF0",1755880309138,0.6486671,116530.0,116520.0,1.25533168]
["bitfinex-derivatives","BTCF0:USTF0",1755880309531,0.6486671,116530.0,116520.0,0.92081086]
["bitfinex-derivatives","BTCF0:USTF0",1755880309732,0.6486671,116530.0,116520.0,1.25533168]
["bitfinex-derivatives","BTCF0:USTF0",1755880310233,0.6486671,116530.0,116520.0,0.92081086]
["bitfinex-derivatives","BTCF0:USTF0",1755880310436,0.6486671,116530.0,116520.0,1.25533168]
["bitfinex-derivatives","BTCF0:USTF0",1755880311442,0.6486671,116530.0,116520.0,0.92081086]
["bitfinex-derivatives","BTCF0:USTF0",1755880311846,0.6486671,116530.0,116520.0,1.25533168]
["bitfinex-derivatives","BTCF0:USTF0",1755880312342,0.6486671,116530.0,116520.0,0.92081086]
["bitfinex-derivatives","BTCF0:USTF0",1755880312642,0.6486671,116530.0,116520.0,1.25533168]
["bitfinex-derivatives","BTCF0:USTF0",1755880313142,0.6486671,116530.0,116520.0,0.92081086]
["bitfinex-derivatives","BTCF0:USTF0",1755880313442,0.6486671,116530.0,116520.0,1.25533168]
["bitfinex-derivatives","BTCF0:USTF0",1755880313843,0.6486671,116530.0,116520.0,0.92081086]
["bitfinex-derivatives","BTCF0:USTF0",1755880314043,0.6486671,116530.0,116520.0,1.25533168]
["bitfinex-derivatives","BTCF0:USTF0",1755880314744,0.6486671,116530.0,116520.0,0.92081086]
["bitfinex-derivatives","BTCF0:USTF0",1755880314944,0.6486671,116530.0,116520.0,1.25533168]
["bitfinex-derivatives","BTCF0:USTF0",1755880318745,0.6486671,116530.0,116520.0,0.92081086]
["bitfinex-derivatives","BTCF0:USTF0",1755880318942,0.6486671,116530.0,116520.0,1.5898525]
["bitfinex-derivatives","BTCF0:USTF0",1755880320557,0.6486671,116530.0,116520.0,1.25533168]
["bitfinex-derivatives","BTCF0:USTF0",1755880321046,0.4513371,116530.0,116520.0,1.5898525]
["bitfinex-derivatives","BTCF0:USTF0",1755880321845,0.6046871,116530.0,116520.0,1.5898525]
["bitfinex-derivatives","BTCF0:USTF0",1755880322040,0.4513371,116530.0,116520.0,1.5898525]
["bitfinex-derivatives","BTCF0:USTF0",1755880322548,0.2380671,116530.0,116520.0,1.5898525]
["bitfinex-derivatives","BTCF0:USTF0",1755880323047,0.3407271,116530.0,116520.0,1.5898525]
["bitfinex-derivatives","BTCF0:USTF0",1755880323241,0.4086071,116530.0,116520.0,0.92081086]
["bitfinex-derivatives","BTCF0:USTF0",1755880323445,0.5619571,116530.0,116520.0,1.5898525]
["bitfinex-derivatives","BTCF0:USTF0",1755880323639,0.4086071,116530.0,116520.0,1.5898525]
["bitfinex-derivatives","BTCF0:USTF0",1755880323848,0.6508071,116530.0,116520.0,1.5898525]
["bitfinex-derivatives","BTCF0:USTF0",1755880324046,0.6508071,116530.0,116520.0,1.25533168]
["bitfinex-derivatives","BTCF0:USTF0",1755880324453,0.6508071,116530.0,116520.0,0.92081086]
["bitfinex-derivatives","BTCF0:USTF0",1755880324649,0.6508071,116530.0,116520.0,1.25533168]
["bitfinex-derivatives","BTCF0:USTF0",1755880325050,0.6508071,116530.0,116520.0,0.92081086]
["bitfinex-derivatives","BTCF0:USTF0",1755880325252,1.59612792,116530.0,116520.0,0.20520129]
["bitfinex-derivatives","BTCF0:USTF0",1755880325448,0.0858296,116510.0,116500.0,0.42669165]
["bitfinex-derivatives","BTCF0:USTF0",1755880325654,1.77866006,116510.0,116500.0,0.42669165]
["bitfinex-derivatives","BTCF0:USTF0",1755880325851,1.79805027,116510.0,116500.0,0.22345165]
["bitfinex-derivatives","BTCF0:USTF0",1755880326153,1.79988887,116510.0,116500.0,0.14745165]
["bitfinex-derivatives","BTCF0:USTF0",1755880326450,0.261867,116500.0,116490.0,1.03429454]
["bitfinex-derivatives","BTCF0:USTF0",1755880326756,0.63066606,116500.0,116490.0,1.04723979]
["bitfinex-derivatives","BTCF0:USTF0",1755880327246,0.63066606,116500.0,116490.0,1.11558556]
["bitfinex-derivatives","BTCF0:USTF0",1755880327647,0.63066606,116500.0,116490.0,1.04374556]
["bitfinex-derivatives","BTCF0:USTF0",1755880328553,0.63066606,116500.0,116490.0,1.11558556]
["bitfinex-derivatives","BTCF0:USTF0",1755880329055,0.63066606,116500.0,116490.0,1.11658556]
["bitfinex-derivatives","BTCF0:USTF0",1755880329354,0.63066606,116500.0,116490.0,1.11758556]
["bitfinex-derivatives","BTCF0:USTF0",1755880329547,0.63066606,116500.0,116490.0,0.96020474]
["bitfinex-derivatives","BTCF0:USTF0",1755880329749,0.63066606,116500.0,116490.0,1.29472556]
["bitfinex-derivatives","BTCF0:USTF0",1755880330343,0.01939021,116510.0,116500.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1755880330560,0.01939021,116510.0,116500.0,1.53343046]
["bitfinex-derivatives","BTCF0:USTF0",1755880330856,1.0531059,116520.0,116510.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1755880331050,1.2064559,116520.0,116510.0,1.06677082]
["bitfinex-derivatives","BTCF0:USTF0",1755880331748,1.22411196,116520.0,116510.0,0.73225]
["bitfinex-derivatives","BTCF0:USTF0",1755880331950,1.22411196,116520.0,116510.0,1.06677082]
["bitfinex-derivatives","BTCF0:USTF0",1755880332155,1.22511196,116520.0,116510.0,1.06677082]
["bitfinex-derivatives","BTCF0:USTF0",1755880332449,1.11674196,116520.0,116510.0,1.06677082]
["bitfinex-derivatives","BTCF0:USTF0",1755880332759,1.27009196,116520.0,116510.0,1.06677082]
["bitfinex-derivatives","BTCF0:USTF0",1755880333160,0.0878259,116520.0,116510.0,1.44759346]
["bitfinex-derivatives","BTCF0:USTF0",1755880333358,0.0878259,116520.0,116510.0,1.69759346]
["bitfinex-derivatives","BTCF0:USTF0",1755880333551,0.0878223,116520.0,116510.0,2.68250306]
["bitfinex-derivatives","BTCF0:USTF0",1755880334151,0.0878223,116520.0,116510.0,2.01346142]
["bitfinex-derivatives","BTCF0:USTF0",1755880334351,0.0878223,116520.0,116510.0,2.68250306]
["bitfinex-derivatives","BTCF0:USTF0",1755880336555,0.0878223,116520.0,116510.0,2.95160306]
["bitfinex-derivatives","BTCF0:USTF0",1755880336763,0.0878223,116520.0,116510.0,2.28256142]
["bitfinex-derivatives","BTCF0:USTF0",1755880336947,0.30382814,116540.0,116530.0,0.458315]
["bitfinex-derivatives","BTCF0:USTF0",1755880337154,0.1536841,116550.0,116540.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1755880337453,0.2559341,116550.0,116540.0,1.11374932]
["bitfinex-derivatives","BTCF0:USTF0",1755880338245,0.2559341,116550.0,116540.0,1.06746082]
["bitfinex-derivatives","BTCF0:USTF0",1755880338860,0.2559341,116550.0,116540.0,1.11374932]
["bitfinex-derivatives","BTCF0:USTF0",1755880339161,0.2579341,116550.0,116540.0,1.06746082]
["bitfinex-derivatives","BTCF0:USTF0",1755880339359,0.2609341,116550.0,116540.0,0.73294]
["bitfinex-derivatives","BTCF0:USTF0",1755880339658,0.4392441,116550.0,116540.0,1.06746082]
["bitfinex-derivatives","BTCF0:USTF0",1755880340065,0.2880041,116550.0,116540.0,1.11374932]
["bitfinex-derivatives","BTCF0:USTF0",1755880340251,0.4392441,116550.0,116540.0,0.73294]
["bitfinex-derivatives","BTCF0:USTF0",1755880340454,0.4392441,116550.0,116540.0,1.06746082]
["bitfinex-derivatives","BTCF0:USTF0",1755880340756,0.2880041,116550.0,116540.0,1.06746082]
["bitfinex-derivatives","BTCF0:USTF0",1755880340958,0.0908041,116550.0,116540.0,1.15326832]
["bitfinex-derivatives","BTCF0:USTF0",1755880342461,0.0908041,116550.0,116540.0,1.42236832]
["bitfinex-derivatives","BTCF0:USTF0",1755880342661,0.005,116550.0,116540.0,1.48778914]
["bitfinex-derivatives","BTCF0:USTF0",1755880342960,0.005,116550.0,116540.0,1.73778914]
["bitfinex-derivatives","BTCF0:USTF0",1755880343555,0.005,116550.0,116540.0,1.40326832]
["bitfinex-derivatives","BTCF0:USTF0",1755880344556,0.002,116550.0,116540.0,1.40326832]
["bitfinex-derivatives","BTCF0:USTF0",1755880344851,0.003,116550.0,116540.0,1.40326832]
["bitfinex-derivatives","BTCF0:USTF0",1755880345057,0.07399,116550.0,116540.0,1.31746082]
["bitfinex-derivatives","BTCF0:USTF0",1755880345251,0.17624,116550.0,116540.0,1.31746082]
["bitfinex-derivatives","BTCF0:USTF0",1755880345451,0.07399,116550.0,116540.0,1.40326832]
["bitfinex-derivatives","BTCF0:USTF0",1755880345657,0.09179443,116550.0,116540.0,1.40326832]
["bitfinex-derivatives","BTCF0:USTF0",1755880345858,0.09179444,116550.0,116540.0,1.40326832]
["bitfinex-derivatives","BTCF0:USTF0",1755880346065,0.19404444,116550.0,116540.0,1.40326832]
["bitfinex-derivatives","BTCF0:USTF0",1755880346263,0.17624,116550.0,116540.0,1.40326832]
["bitfinex-derivatives","BTCF0:USTF0",1755880346851,0.17624,116550.0,116540.0,1.0687475]
["bitfinex-derivatives","BTCF0:USTF0",1755880347056,0.09178896,116550.0,116540.0,1.40326832]
["bitfinex-derivatives","BTCF0:USTF0",1755880347256,0.17624,116550.0,116540.0,2.30054832]
["bitfinex-derivatives","BTCF0:USTF0",1755880347453,0.20331,116550.0,116540.0,2.30054832]
["bitfinex-derivatives","BTCF0:USTF0",1755880348261,0.20331,116550.0,116540.0,1.9660275]
["bitfinex-derivatives","BTCF0:USTF0",1755880348462,0.20331,116550.0,116540.0,2.56964832]
["bitfinex-derivatives","BTCF0:USTF0",1755880348866,0.5281001,116550.0,116540.0,2.48384082]
["bitfinex-derivatives","BTCF0:USTF0",1755880349270,0.5281001,116550.0,116540.0,1.58656082]
["bitfinex-derivatives","BTCF0:USTF0",1755880350068,0.5281001,116550.0,116540.0,1.33656082]
["bitfinex-derivatives","BTCF0:USTF0",1755880350271,0.5281001,116550.0,116540.0,1.06746082]
["bitfinex-derivatives","BTCF0:USTF0",1755880352058,0.2891101,116550.0,116540.0,1.17050777]
["bitfinex-derivatives","BTCF0:USTF0",1755880352974,0.4403501,116550.0,116540.0,1.17050777]
["bitfinex-derivatives","BTCF0:USTF0",1755880354576,0.2891101,116550.0,116540.0,1.17050777]
["bitfinex-derivatives","BTCF0:USTF0",1755880355169,0.1868601,116550.0,116540.0,1.50502859]
["bitfinex-derivatives","BTCF0:USTF0",1755880355574,0.1868601,116550.0,116540.0,0.83598695]
["bitfinex-derivatives","BTCF0:USTF0",1755880355877,0.2891101,116550.0,116540.0,1.17050777]
["bitfinex-derivatives","BTCF0:USTF0",1755880356071,0.1597901,116550.0,116540.0,1.17050777]
["bitfinex-derivatives","BTCF0:USTF0",1755880356273,0.1597901,116550.0,116540.0,1.50502859]
["bitfinex-derivatives","BTCF0:USTF0",1755880356477,0.003,116550.0,116540.0,1.50502859]
["bitfinex-derivatives","BTCF0:USTF0",1755880357577,0.3498492,116570.0,116560.0,0.0857928]
["bitfinex-derivatives","BTCF0:USTF0",1755880357881,0.4373392,116570.0,116560.0,1.14877362]
["bitfinex-derivatives","BTCF0:USTF0",1755880358680,0.5290892,116570.0,116560.0,1.14877362]
["bitfinex-derivatives","BTCF0:USTF0",1755880358878,0.5290892,116570.0,116560.0,1.16204424]
["bitfinex-derivatives","BTCF0:USTF0",1755880359681,0.5290892,116570.0,116560.0,1.17916394]
["bitfinex-derivatives","BTCF0:USTF0",1755880359879,0.5320892,116570.0,116560.0,1.17916394]
["bitfinex-derivatives","BTCF0:USTF0",1755880360575,0.5320892,116570.0,116560.0,1.09337114]
["bitfinex-derivatives","BTCF0:USTF0",1755880360975,0.5320892,116570.0,116560.0,0.75885032]
["bitfinex-derivatives","BTCF0:USTF0",1755880361176,0.54991028,116570.0,116560.0,1.09337114]
["bitfinex-derivatives","BTCF0:USTF0",1755880361689,0.54991028,116570.0,116560.0,1.17916394]
["bitfinex-derivatives","BTCF0:USTF0",1755880361878,0.54991028,116570.0,116560.0,0.84464312]
["bitfinex-derivatives","BTCF0:USTF0",1755880362078,0.54991028,116570.0,116560.0,1.17916394]
["bitfinex-derivatives","BTCF0:USTF0",1755880362279,0.54991028,116570.0,116560.0,1.24934237]
["bitfinex-derivatives","BTCF0:USTF0",1755880362486,0.35684028,116570.0,116560.0,1.24934237]
["bitfinex-derivatives","BTCF0:USTF0",1755880362688,0.31092028,116570.0,116560.0,1.61014237]
["bitfinex-derivatives","BTCF0:USTF0",1755880362987,0.46216028,116570.0,116560.0,1.61014237]
["bitfinex-derivatives","BTCF0:USTF0",1755880363187,0.46216028,116570.0,116560.0,1.79344957]
["bitfinex-derivatives","BTCF0:USTF0",1755880363382,0.54991028,116570.0,116560.0,1.79344957]
["bitfinex-derivatives","BTCF0:USTF0",1755880363683,0.39867028,116570.0,116560.0,1.87924237]
["bitfinex-derivatives","BTCF0:USTF0",1755880363885,0.29058,116590.0,116580.0,0.0857781]
["bitfinex-derivatives","BTCF0:USTF0",1755880364088,0.36493,116590.0,116580.0,2.0596781]
["bitfinex-derivatives","BTCF0:USTF0",1755880364386,0.47022,116600.0,116590.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1755880364686,0.5559862,116600.0,116590.0,1.05258082]
["bitfinex-derivatives","BTCF0:USTF0",1755880365081,0.5559862,116600.0,116590.0,0.71806]
["bitfinex-derivatives","BTCF0:USTF0",1755880365283,0.5559862,116600.0,116590.0,1.05258082]
["bitfinex-derivatives","BTCF0:USTF0",1755880365600,0.5559862,116600.0,116590.0,0.98072082]
["bitfinex-derivatives","BTCF0:USTF0",1755880365780,0.8059862,116600.0,116590.0,0.91101082]
["bitfinex-derivatives","BTCF0:USTF0",1755880365974,0.5414507,116590.0,116580.0,0.50110082]
["bitfinex-derivatives","BTCF0:USTF0",1755880366174,0.5434507,116590.0,116580.0,0.98072082]
["bitfinex-derivatives","BTCF0:USTF0",1755880366385,0.5434507,116590.0,116580.0,1.05258082]
["bitfinex-derivatives","BTCF0:USTF0",1755880366890,0.5414507,116590.0,116580.0,1.05258082]
["bitfinex-derivatives","BTCF0:USTF0",1755880367590,0.5384507,116590.0,116580.0,0.71806]
["bitfinex-derivatives","BTCF0:USTF0",1755880367886,0.5384507,116590.0,116580.0,1.05258082]
["bitfinex-derivatives","BTCF0:USTF0",1755880367887,0.5394507,116590.0,116580.0,1.05258082]
["bitfinex-derivatives","BTCF0:USTF0",1755880368888,0.5394507,116590.0,116580.0,0.71806]
["bitfinex-derivatives","BTCF0:USTF0",1755880369088,0.5394507,116590.0,116580.0,1.05258082]
["bitfinex-derivatives","BTCF0:USTF0",1755880369588,0.5394507,116590.0,116580.0,0.71806]
["bitfinex-derivatives","BTCF0:USTF0",1755880369985,0.5394507,116590.0,116580.0,1.05258082]
["bitfinex-derivatives","BTCF0:USTF0",1755880370492,0.5394507,116590.0,116580.0,1.38710164]
["bitfinex-derivatives","BTCF0:USTF0",1755880372981,0.5394507,116590.0,116580.0,0.71806]
["bitfinex-derivatives","BTCF0:USTF0",1755880373583,0.5394507,116590.0,116580.0,1.05258082]
["bitfinex-derivatives","BTCF0:USTF0",1755880374183,0.5394507,116590.0,116580.0,1.40451518]
["bitfinex-derivatives","BTCF0:USTF0",1755880374985,0.5394507,116590.0,116580.0,1.67361518]
["bitfinex-derivatives","BTCF0:USTF0",1755880375186,0.5224507,116590.0,116580.0,1.67361518]
["bitfinex-derivatives","BTCF0:USTF0",1755880375686,0.5224507,116590.0,116580.0,1.60390518]
["bitfinex-derivatives","BTCF0:USTF0",1755880375886,0.5224507,116590.0,116580.0,1.33752436]
["bitfinex-derivatives","BTCF0:USTF0",1755880376279,0.5224507,116590.0,116580.0,1.67204518]
["bitfinex-derivatives","BTCF0:USTF0",1755880376887,0.3603507,116590.0,116580.0,1.67204518]
["bitfinex-derivatives","BTCF0:USTF0",1755880377081,0.5224507,116590.0,116580.0,1.60233518]
["bitfinex-derivatives","BTCF0:USTF0",1755880377283,0.5224507,116590.0,116580.0,1.00300354]
["bitfinex-derivatives","BTCF0:USTF0",1755880377491,0.7724507,116590.0,116580.0,0.04411354]
["bitfinex-derivatives","BTCF0:USTF0",1755880377791,0.79016288,116590.0,116580.0,0.35193436]
["bitfinex-derivatives","BTCF0:USTF0",1755880377990,0.1601481,116580.0,116570.0,0.69532082]
["bitfinex-derivatives","BTCF0:USTF0",1755880378291,1.4306081,116580.0,116570.0,0.79257082]
["bitfinex-derivatives","BTCF0:USTF0",1755880378794,1.4306081,116580.0,116570.0,0.82079082]
["bitfinex-derivatives","BTCF0:USTF0",1755880378986,1.4306081,116580.0,116570.0,0.48627]
["bitfinex-derivatives","BTCF0:USTF0",1755880379182,1.4306081,116580.0,116570.0,0.82079082]
["bitfinex-derivatives","BTCF0:USTF0",1755880379384,1.4306081,116580.0,116570.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1755880379690,1.4306081,116580.0,116570.0,0.52970082]
["bitfinex-derivatives","BTCF0:USTF0",1755880379888,1.4306081,116580.0,116570.0,0.53070082]
["bitfinex-derivatives","BTCF0:USTF0",1755880380284,0.0857854,116570.0,116560.0,0.57736532]
["bitfinex-derivatives","BTCF0:USTF0",1755880380489,0.5373754,116570.0,116560.0,0.21276813]
["bitfinex-derivatives","BTCF0:USTF0",1755880380688,0.5373754,116570.0,116560.0,0.45003895]
["bitfinex-derivatives","BTCF0:USTF0",1755880380897,0.5373754,116570.0,116560.0,0.61699895]
["bitfinex-derivatives","BTCF0:USTF0",1755880381192,0.5373754,116570.0,116560.0,0.54728895]
["bitfinex-derivatives","BTCF0:USTF0",1755880381388,0.5373754,116570.0,116560.0,0.42181895]
["bitfinex-derivatives","BTCF0:USTF0",1755880381693,0.7873754,116570.0,116560.0,0.08929813]
["bitfinex-derivatives","BTCF0:USTF0",1755880382396,0.7873754,116570.0,116560.0,0.42481895]
["bitfinex-derivatives","BTCF0:USTF0",1755880382592,0.7873754,116570.0,116560.0,0.09029813]
["bitfinex-derivatives","BTCF0:USTF0",1755880382781,1.48269622,116570.0,116560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755880382988,1.1481754,116570.0,116560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755880383196,0.2649402,116550.0,116540.0,1.04176877]
["bitfinex-derivatives","BTCF0:USTF0",1755880383496,1.4300702,116550.0,116540.0,1.04176877]
["bitfinex-derivatives","BTCF0:USTF0",1755880383794,1.4300702,116550.0,116540.0,0.70724795]
["bitfinex-derivatives","BTCF0:USTF0",1755880384003,1.4300702,116550.0,116540.0,1.04176877]
["bitfinex-derivatives","BTCF0:USTF0",1755880384491,0.0858002,116550.0,116540.0,1.66258287]
["bitfinex-derivatives","BTCF0:USTF0",1755880384889,0.0858002,116550.0,116540.0,2.55506287]
["bitfinex-derivatives","BTCF0:USTF0",1755880385089,0.1531002,116550.0,116540.0,2.62384611]
["bitfinex-derivatives","BTCF0:USTF0",1755880385284,0.2578702,116550.0,116540.0,2.28932529]
["bitfinex-derivatives","BTCF0:USTF0",1755880385486,0.2858802,116550.0,116540.0,2.04132529]
["bitfinex-derivatives","BTCF0:USTF0",1755880385990,0.5373902,116550.0,116540.0,1.14884529]
["bitfinex-derivatives","BTCF0:USTF0",1755880386992,0.0858002,116550.0,116540.0,1.23665279]
["bitfinex-derivatives","BTCF0:USTF0",1755880387497,0.0858002,116550.0,116540.0,1.82117361]
["bitfinex-derivatives","BTCF0:USTF0",1755880387692,0.24313,116570.0,116560.0,0.35321]
["bitfinex-derivatives","BTCF0:USTF0",1755880387899,0.36218,116570.0,116560.0,1.45554376]
["bitfinex-derivatives","BTCF0:USTF0",1755880388103,0.36218,116570.0,116560.0,1.12102294]
["bitfinex-derivatives","BTCF0:USTF0",1755880388288,0.36218,116570.0,116560.0,1.45554376]
["bitfinex-derivatives","BTCF0:USTF0",1755880388488,0.45159,116570.0,116560.0,1.45554376]
["bitfinex-derivatives","BTCF0:USTF0",1755880388693,0.28949,116570.0,116560.0,1.54133656]
["bitfinex-derivatives","BTCF0:USTF0",1755880388902,0.45159,116570.0,116560.0,1.54233656]
["bitfinex-derivatives","BTCF0:USTF0",1755880389292,0.45159,116570.0,116560.0,1.49612362]
["bitfinex-derivatives","BTCF0:USTF0",1755880389696,0.45159,116570.0,116560.0,1.41033082]
["bitfinex-derivatives","BTCF0:USTF0",1755880389889,0.45159,116570.0,116560.0,1.67943082]
["bitfinex-derivatives","BTCF0:USTF0",1755880390195,0.5373754,116570.0,116560.0,1.68043082]
["bitfinex-derivatives","BTCF0:USTF0",1755880390999,0.5373754,116570.0,116560.0,0.98511]
["bitfinex-derivatives","BTCF0:USTF0",1755880391190,0.5373754,116570.0,116560.0,1.31963082]
["bitfinex-derivatives","BTCF0:USTF0",1755880391500,0.5373754,116570.0,116560.0,0.98511]
["bitfinex-derivatives","BTCF0:USTF0",1755880391700,0.5373754,116570.0,116560.0,1.31963082]
["bitfinex-derivatives","BTCF0:USTF0",1755880392197,1.5004352,116570.0,116560.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1755880392790,1.16591438,116570.0,116560.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1755880392993,1.16591438,116570.0,116560.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1755880393598,0.91591438,116570.0,116560.0,0.88854082]
["bitfinex-derivatives","BTCF0:USTF0",1755880394094,0.55511438,116570.0,116560.0,1.24934082]
["bitfinex-derivatives","BTCF0:USTF0",1755880394301,0.80511438,116570.0,116560.0,1.31963082]
["bitfinex-derivatives","BTCF0:USTF0",1755880395197,0.80511438,116570.0,116560.0,0.98511]
["bitfinex-derivatives","BTCF0:USTF0",1755880395390,0.80511438,116570.0,116560.0,1.31963082]
["bitfinex-derivatives","BTCF0:USTF0",1755880395702,0.80511438,116570.0,116560.0,1.05053082]
["bitfinex-derivatives","BTCF0:USTF0",1755880395996,0.80511438,116570.0,116560.0,0.97692082]
["bitfinex-derivatives","BTCF0:USTF0",1755880396502,0.80511438,116570.0,116560.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1755880396800,0.80511438,116570.0,116560.0,0.97692082]
["bitfinex-derivatives","BTCF0:USTF0",1755880397294,0.80511438,116570.0,116560.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1755880397504,0.80511438,116570.0,116560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755880397896,0.80511438,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880398399,1.1396352,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880398602,1.5004352,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880398995,1.16591438,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880399193,1.5004352,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880399393,1.16591438,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880399596,1.5004352,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880400688,1.16591438,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880400892,1.5004352,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880401295,1.16591438,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880401499,1.5004352,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880402206,1.16591438,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880402502,1.5004352,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880404108,1.16591438,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880404405,1.5004352,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880404603,1.1396352,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880404801,1.1396352,116570.0,116560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755880405204,0.80511438,116570.0,116560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755880405401,0.42773,116560.0,116550.0,0.21169294]
["bitfinex-derivatives","BTCF0:USTF0",1755880405606,1.67881,116560.0,116550.0,0.36008575]
["bitfinex-derivatives","BTCF0:USTF0",1755880405915,1.67881,116560.0,116550.0,0.69460657]
["bitfinex-derivatives","BTCF0:USTF0",1755880405916,1.31801,116560.0,116550.0,0.69460657]
["bitfinex-derivatives","BTCF0:USTF0",1755880406102,1.31801,116560.0,116550.0,0.76367657]
["bitfinex-derivatives","BTCF0:USTF0",1755880406302,1.31801,116560.0,116550.0,1.12447657]
["bitfinex-derivatives","BTCF0:USTF0",1755880406504,1.31801,116560.0,116550.0,1.17068951]
["bitfinex-derivatives","BTCF0:USTF0",1755880406805,1.31801,116560.0,116550.0,1.17268951]
["bitfinex-derivatives","BTCF0:USTF0",1755880407209,1.2103129,116560.0,116550.0,0.83816869]
["bitfinex-derivatives","BTCF0:USTF0",1755880407406,1.0699129,116560.0,116550.0,1.17268951]
["bitfinex-derivatives","BTCF0:USTF0",1755880407612,1.0699129,116560.0,116550.0,1.50821033]
["bitfinex-derivatives","BTCF0:USTF0",1755880407815,0.4281929,116560.0,116550.0,0.83916869]
["bitfinex-derivatives","BTCF0:USTF0",1755880408007,0.5135229,116560.0,116550.0,0.83916869]
["bitfinex-derivatives","BTCF0:USTF0",1755880408509,0.5135229,116560.0,116550.0,1.17368951]
["bitfinex-derivatives","BTCF0:USTF0",1755880408709,0.5135229,116560.0,116550.0,0.83916869]
["bitfinex-derivatives","BTCF0:USTF0",1755880408909,0.5135229,116560.0,116550.0,1.17368951]
["bitfinex-derivatives","BTCF0:USTF0",1755880409204,0.5135229,116560.0,116550.0,1.10461951]
["bitfinex-derivatives","BTCF0:USTF0",1755880409412,0.8743229,116560.0,116550.0,0.74381951]
["bitfinex-derivatives","BTCF0:USTF0",1755880410011,1.20884372,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755880410211,1.45884372,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755880410507,1.1243229,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755880411209,0.5135303,116550.0,116540.0,0.21376618]
["bitfinex-derivatives","BTCF0:USTF0",1755880411410,1.7641703,116550.0,116540.0,0.21376618]
["bitfinex-derivatives","BTCF0:USTF0",1755880411708,1.7641703,116550.0,116540.0,0.67935406]
["bitfinex-derivatives","BTCF0:USTF0",1755880411911,1.7641703,116550.0,116540.0,0.83245406]
["bitfinex-derivatives","BTCF0:USTF0",1755880412121,0.27596,116550.0,116540.0,1.19325406]
["bitfinex-derivatives","BTCF0:USTF0",1755880412412,0.2487903,116550.0,116540.0,1.19325406]
["bitfinex-derivatives","BTCF0:USTF0",1755880412613,1.5961261,116560.0,116540.0,1.18399406]
["bitfinex-derivatives","BTCF0:USTF0",1755880412911,1.5961261,116560.0,116550.0,0.42915]
["bitfinex-derivatives","BTCF0:USTF0",1755880413101,1.5961261,116560.0,116550.0,0.76367082]
["bitfinex-derivatives","BTCF0:USTF0",1755880413303,1.5961261,116560.0,116550.0,0.42915]
["bitfinex-derivatives","BTCF0:USTF0",1755880413500,1.2353261,116560.0,116550.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1755880413805,1.2353261,116560.0,116550.0,1.05540082]
["bitfinex-derivatives","BTCF0:USTF0",1755880414205,1.5961261,116560.0,116550.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1755880414412,1.5961261,116560.0,116550.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1755880414910,1.61429046,116560.0,116550.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1755880415117,1.61429046,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755880415412,1.61429046,116560.0,116550.0,0.883207]
["bitfinex-derivatives","BTCF0:USTF0",1755880415413,0.53169046,116560.0,116550.0,0.883207]
["bitfinex-derivatives","BTCF0:USTF0",1755880415714,0.5135261,116560.0,116550.0,1.313077]
["bitfinex-derivatives","BTCF0:USTF0",1755880416105,0.27596,116560.0,116550.0,1.313077]
["bitfinex-derivatives","BTCF0:USTF0",1755880416508,0.42773,116560.0,116550.0,0.79095]
["bitfinex-derivatives","BTCF0:USTF0",1755880417114,0.42773,116560.0,116550.0,1.313077]
["bitfinex-derivatives","BTCF0:USTF0",1755880417309,0.13745,116560.0,116550.0,1.313077]
["bitfinex-derivatives","BTCF0:USTF0",1755880417509,0.16299,116560.0,116550.0,0.8767503]
["bitfinex-derivatives","BTCF0:USTF0",1755880417814,0.0662,116560.0,116550.0,0.79095]
["bitfinex-derivatives","BTCF0:USTF0",1755880418002,0.0662,116560.0,116550.0,1.313077]
["bitfinex-derivatives","BTCF0:USTF0",1755880418510,0.0662,116560.0,116550.0,0.79095]
["bitfinex-derivatives","BTCF0:USTF0",1755880418511,0.31476,116560.0,116550.0,0.79095]
["bitfinex-derivatives","BTCF0:USTF0",1755880418710,0.42773,116560.0,116550.0,0.79095]
["bitfinex-derivatives","BTCF0:USTF0",1755880419013,0.44603782,116560.0,116550.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1755880419213,0.42773,116560.0,116550.0,1.244007]
["bitfinex-derivatives","BTCF0:USTF0",1755880419509,0.27596,116560.0,116550.0,1.313077]
["bitfinex-derivatives","BTCF0:USTF0",1755880420026,0.42773,116560.0,116550.0,0.79095]
["bitfinex-derivatives","BTCF0:USTF0",1755880421014,0.42773,116560.0,116550.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1755880421211,0.42773,116560.0,116550.0,0.72188]
["bitfinex-derivatives","BTCF0:USTF0",1755880421407,0.13745,116560.0,116550.0,0.79095]
["bitfinex-derivatives","BTCF0:USTF0",1755880421614,0.23424,116560.0,116550.0,0.952277]
["bitfinex-derivatives","BTCF0:USTF0",1755880421916,0.42773,116560.0,116550.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1755880422119,0.42773,116560.0,116550.0,1.313077]
["bitfinex-derivatives","BTCF0:USTF0",1755880422320,0.42773,116560.0,116550.0,1.06005]
["bitfinex-derivatives","BTCF0:USTF0",1755880422516,0.42773,116560.0,116550.0,1.6679773]
["bitfinex-derivatives","BTCF0:USTF0",1755880422823,0.27596,116560.0,116550.0,1.6679773]
["bitfinex-derivatives","BTCF0:USTF0",1755880423009,0.0662,116570.0,116560.0,0.5149429]
["bitfinex-derivatives","BTCF0:USTF0",1755880423208,0.01830976,116570.0,116560.0,1.3978699]
["bitfinex-derivatives","BTCF0:USTF0",1755880423417,0.08189558,116590.0,116580.0,0.5149282]
["bitfinex-derivatives","BTCF0:USTF0",1755880423617,0.04176,116620.0,116590.0,0.2556609]
["bitfinex-derivatives","BTCF0:USTF0",1755880423804,0.27739,116610.0,116600.0,0.79658]
["bitfinex-derivatives","BTCF0:USTF0",1755880424010,0.38102731,116610.0,116600.0,0.79658]
["bitfinex-derivatives","BTCF0:USTF0",1755880424208,0.38102731,116610.0,116600.0,1.318707]
["bitfinex-derivatives","BTCF0:USTF0",1755880424414,0.38102731,116610.0,116600.0,0.80887693]
["bitfinex-derivatives","BTCF0:USTF0",1755880424712,0.38102731,116610.0,116600.0,1.41790692]
["bitfinex-derivatives","BTCF0:USTF0",1755880424907,0.38102731,116610.0,116600.0,0.89577992]
["bitfinex-derivatives","BTCF0:USTF0",1755880425305,0.38402731,116610.0,116600.0,0.89577992]
["bitfinex-derivatives","BTCF0:USTF0",1755880425511,0.45022731,116610.0,116600.0,0.89577992]
["bitfinex-derivatives","BTCF0:USTF0",1755880425910,0.45022731,116610.0,116600.0,0.53497992]
["bitfinex-derivatives","BTCF0:USTF0",1755880426709,0.45022731,116610.0,116600.0,0.46590992]
["bitfinex-derivatives","BTCF0:USTF0",1755880427019,0.45022731,116610.0,116600.0,0.82670992]
["bitfinex-derivatives","BTCF0:USTF0",1755880427314,0.45022731,116610.0,116600.0,0.46590992]
["bitfinex-derivatives","BTCF0:USTF0",1755880428123,0.45022731,116610.0,116600.0,0.98803692]
["bitfinex-derivatives","BTCF0:USTF0",1755880428427,0.45022731,116610.0,116600.0,0.20964992]
["bitfinex-derivatives","BTCF0:USTF0",1755880428615,0.45022731,116610.0,116600.0,0.46590992]
["bitfinex-derivatives","BTCF0:USTF0",1755880429216,0.45022731,116610.0,116600.0,1.41646692]
["bitfinex-derivatives","BTCF0:USTF0",1755880429414,0.08750731,116610.0,116600.0,1.41646692]
["bitfinex-derivatives","BTCF0:USTF0",1755880429610,0.02130731,116610.0,116600.0,0.89433992]
["bitfinex-derivatives","BTCF0:USTF0",1755880429811,0.09175731,116610.0,116600.0,1.41646692]
["bitfinex-derivatives","BTCF0:USTF0",1755880430018,0.22411731,116610.0,116600.0,0.89433992]
["bitfinex-derivatives","BTCF0:USTF0",1755880430220,0.36879731,116610.0,116600.0,0.89433992]
["bitfinex-derivatives","BTCF0:USTF0",1755880430423,0.45564731,116610.0,116600.0,0.89433992]
["bitfinex-derivatives","BTCF0:USTF0",1755880430924,0.45564731,116610.0,116600.0,0.53353992]
["bitfinex-derivatives","BTCF0:USTF0",1755880431124,0.45564731,116610.0,116600.0,0.89433992]
["bitfinex-derivatives","BTCF0:USTF0",1755880431624,0.45564731,116610.0,116600.0,1.41646692]
["bitfinex-derivatives","BTCF0:USTF0",1755880431625,0.11904731,116610.0,116600.0,1.41646692]
["bitfinex-derivatives","BTCF0:USTF0",1755880431827,0.22411731,116610.0,116600.0,0.89433992]
["bitfinex-derivatives","BTCF0:USTF0",1755880432028,0.22411731,116610.0,116600.0,1.41646692]
["bitfinex-derivatives","BTCF0:USTF0",1755880432222,0.36879731,116610.0,116600.0,0.89433992]
["bitfinex-derivatives","BTCF0:USTF0",1755880432524,0.45564731,116610.0,116600.0,0.74321992]
["bitfinex-derivatives","BTCF0:USTF0",1755880432727,0.45564731,116610.0,116600.0,0.44826936]
["bitfinex-derivatives","BTCF0:USTF0",1755880433321,0.70564731,116610.0,116600.0,0.06926243]
["bitfinex-derivatives","BTCF0:USTF0",1755880433631,0.43434,116600.0,116590.0,0.10526891]
["bitfinex-derivatives","BTCF0:USTF0",1755880433816,0.45264731,116600.0,116590.0,0.25638891]
["bitfinex-derivatives","BTCF0:USTF0",1755880434223,0.45264731,116600.0,116590.0,0.10526891]
["bitfinex-derivatives","BTCF0:USTF0",1755880434421,0.45264731,116600.0,116590.0,0.25638891]
["bitfinex-derivatives","BTCF0:USTF0",1755880434624,0.45264731,116600.0,116590.0,0.1166241]
["bitfinex-derivatives","BTCF0:USTF0",1755880434919,0.45364731,116600.0,116590.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1755880435628,0.45364731,116600.0,116590.0,0.25638891]
["bitfinex-derivatives","BTCF0:USTF0",1755880435833,0.45364731,116600.0,116590.0,0.28406891]
["bitfinex-derivatives","BTCF0:USTF0",1755880436026,0.45364731,116600.0,116590.0,0.88875591]
["bitfinex-derivatives","BTCF0:USTF0",1755880436331,0.45364588,116600.0,116590.0,0.43425891]
["bitfinex-derivatives","BTCF0:USTF0",1755880436525,0.45364588,116600.0,116590.0,0.36662891]
["bitfinex-derivatives","BTCF0:USTF0",1755880437229,0.45364588,116600.0,116590.0,0.95638591]
["bitfinex-derivatives","BTCF0:USTF0",1755880437432,0.45364588,116600.0,116590.0,0.43425891]
["bitfinex-derivatives","BTCF0:USTF0",1755880437827,0.45364588,116600.0,116590.0,0.95638591]
["bitfinex-derivatives","BTCF0:USTF0",1755880438018,0.12437588,116600.0,116590.0,1.32897014]
["bitfinex-derivatives","BTCF0:USTF0",1755880438334,0.01930588,116600.0,116590.0,1.32897014]
["bitfinex-derivatives","BTCF0:USTF0",1755880438525,0.01930588,116600.0,116590.0,1.69262396]
["bitfinex-derivatives","BTCF0:USTF0",1755880438725,0.01930588,116600.0,116590.0,1.17049696]
["bitfinex-derivatives","BTCF0:USTF0",1755880438919,0.01930588,116600.0,116590.0,1.69262396]
["bitfinex-derivatives","BTCF0:USTF0",1755880439119,0.45364588,116600.0,116590.0,0.92049696]
["bitfinex-derivatives","BTCF0:USTF0",1755880439330,0.45364588,116600.0,116590.0,1.44262396]
["bitfinex-derivatives","BTCF0:USTF0",1755880439633,0.01930588,116600.0,116590.0,1.44262396]
["bitfinex-derivatives","BTCF0:USTF0",1755880440018,0.01930588,116600.0,116590.0,1.71172396]
["bitfinex-derivatives","BTCF0:USTF0",1755880440232,0.19482588,116600.0,116590.0,1.18959696]
["bitfinex-derivatives","BTCF0:USTF0",1755880440431,0.19482588,116600.0,116590.0,1.71172396]
["bitfinex-derivatives","BTCF0:USTF0",1755880440645,0.45364588,116600.0,116590.0,1.18959696]
["bitfinex-derivatives","BTCF0:USTF0",1755880441026,0.45364588,116600.0,116590.0,1.71172396]
["bitfinex-derivatives","BTCF0:USTF0",1755880441828,0.43534,116600.0,116590.0,1.71172396]
["bitfinex-derivatives","BTCF0:USTF0",1755880442036,0.43534,116600.0,116590.0,1.18959696]
["bitfinex-derivatives","BTCF0:USTF0",1755880442224,0.43534,116600.0,116590.0,1.71172396]
["bitfinex-derivatives","BTCF0:USTF0",1755880442425,0.43534,116600.0,116590.0,1.18959696]
["bitfinex-derivatives","BTCF0:USTF0",1755880442624,0.43534,116600.0,116590.0,1.59807014]
["bitfinex-derivatives","BTCF0:USTF0",1755880442824,0.45364485,116600.0,116590.0,1.07594314]
["bitfinex-derivatives","BTCF0:USTF0",1755880443031,0.45364485,116600.0,116590.0,1.59807014]
["bitfinex-derivatives","BTCF0:USTF0",1755880443225,0.45364485,116600.0,116590.0,1.07594314]
["bitfinex-derivatives","BTCF0:USTF0",1755880443623,0.45364485,116600.0,116590.0,0.64751314]
["bitfinex-derivatives","BTCF0:USTF0",1755880443829,0.45364485,116600.0,116590.0,0.29690891]
["bitfinex-derivatives","BTCF0:USTF0",1755880444031,1.58657185,116600.0,116590.0,0.26922891]
["bitfinex-derivatives","BTCF0:USTF0",1755880444530,1.06444485,116600.0,116590.0,0.26922891]
["bitfinex-derivatives","BTCF0:USTF0",1755880444829,1.59912511,116600.0,116570.0,0.55107]
["bitfinex-derivatives","BTCF0:USTF0",1755880445035,0.25773,116570.0,116560.0,0.5295682]
["bitfinex-derivatives","BTCF0:USTF0",1755880445222,1.40358,116570.0,116560.0,0.6623882]
["bitfinex-derivatives","BTCF0:USTF0",1755880445626,1.40358,116570.0,116560.0,0.9739052]
["bitfinex-derivatives","BTCF0:USTF0",1755880445832,1.40358,116570.0,116560.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1755880446031,1.40358,116570.0,116560.0,0.956257]
["bitfinex-derivatives","BTCF0:USTF0",1755880446236,1.40358,116570.0,116560.0,1.317057]
["bitfinex-derivatives","BTCF0:USTF0",1755880446538,0.43434,116570.0,116560.0,0.96758264]
["bitfinex-derivatives","BTCF0:USTF0",1755880446727,0.45265108,116570.0,116560.0,0.96758264]
["bitfinex-derivatives","BTCF0:USTF0",1755880446923,0.45265108,116570.0,116560.0,0.44845564]
["bitfinex-derivatives","BTCF0:USTF0",1755880447230,0.45265108,116570.0,116560.0,0.97058264]
["bitfinex-derivatives","BTCF0:USTF0",1755880447430,0.45265108,116570.0,116560.0,0.44845564]
["bitfinex-derivatives","BTCF0:USTF0",1755880447729,0.45265108,116570.0,116560.0,0.45145564]
["bitfinex-derivatives","BTCF0:USTF0",1755880447926,0.81345108,116570.0,116560.0,0.23270564]
["bitfinex-derivatives","BTCF0:USTF0",1755880448143,0.81345108,116570.0,116560.0,0.33335]
["bitfinex-derivatives","BTCF0:USTF0",1755880448339,0.81345108,116570.0,116560.0,0.25926]
["bitfinex-derivatives","BTCF0:USTF0",1755880448524,1.06345108,116570.0,116560.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1755880448728,1.06345108,116570.0,116560.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1755880448928,1.06345108,116570.0,116560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755880449131,1.06345108,116570.0,116560.0,0.30073986]
["bitfinex-derivatives","BTCF0:USTF0",1755880449333,1.06345108,116570.0,116560.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1755880449630,1.06345108,116570.0,116560.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1755880450131,1.06345108,116570.0,116560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755880451033,1.07470787,116570.0,116560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755880451239,1.06345108,116570.0,116560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755880451644,0.81345108,116570.0,116560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755880451842,0.81345108,116570.0,116560.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1755880452735,0.81345108,116570.0,116560.0,0.741507]
["bitfinex-derivatives","BTCF0:USTF0",1755880453047,1.06345108,116570.0,116560.0,0.960257]
["bitfinex-derivatives","BTCF0:USTF0",1755880453334,1.06345108,116570.0,116560.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1755880453541,0.70265108,116570.0,116560.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1755880454135,0.70265108,116570.0,116560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755880454728,1.06345108,116570.0,116560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755880454933,1.14923668,116570.0,116560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755880455643,1.67136368,116570.0,116560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755880456032,1.14923668,116570.0,116560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755880456739,1.14923668,116570.0,116560.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1755880457544,1.1309256,116570.0,116560.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1755880457737,1.1309256,116570.0,116560.0,0.958917]
["bitfinex-derivatives","BTCF0:USTF0",1755880458343,0.8809256,116570.0,116560.0,0.958917]
["bitfinex-derivatives","BTCF0:USTF0",1755880458642,0.8809256,116570.0,116560.0,1.319717]
["bitfinex-derivatives","BTCF0:USTF0",1755880458643,1.2593156,116570.0,116560.0,1.319717]
["bitfinex-derivatives","BTCF0:USTF0",1755880458845,1.2593156,116570.0,116560.0,1.4055099]
["bitfinex-derivatives","BTCF0:USTF0",1755880459139,1.1542456,116570.0,116560.0,1.319717]
["bitfinex-derivatives","BTCF0:USTF0",1755880459542,1.1542456,116570.0,116560.0,0.79759]
["bitfinex-derivatives","BTCF0:USTF0",1755880459743,1.1542456,116570.0,116560.0,1.319717]
["bitfinex-derivatives","BTCF0:USTF0",1755880460130,0.21259022,116580.0,116560.0,1.6170099]
["bitfinex-derivatives","BTCF0:USTF0",1755880460436,1.26306187,116580.0,116570.0,1.142487]
["bitfinex-derivatives","BTCF0:USTF0",1755880460639,1.14305022,116580.0,116570.0,1.142487]
["bitfinex-derivatives","BTCF0:USTF0",1755880461043,1.14305022,116580.0,116570.0,0.79317]
["bitfinex-derivatives","BTCF0:USTF0",1755880461544,1.14305022,116580.0,116570.0,1.315297]
["bitfinex-derivatives","BTCF0:USTF0",1755880461735,1.33655022,116580.0,116570.0,1.315297]
["bitfinex-derivatives","BTCF0:USTF0",1755880462138,1.18347022,116580.0,116570.0,0.79317]
["bitfinex-derivatives","BTCF0:USTF0",1755880462337,1.33655022,116580.0,116570.0,1.315297]
["bitfinex-derivatives","BTCF0:USTF0",1755880462638,1.33655022,116580.0,116570.0,0.79417]
["bitfinex-derivatives","BTCF0:USTF0",1755880463031,1.35494566,116580.0,116570.0,0.79417]
["bitfinex-derivatives","BTCF0:USTF0",1755880463238,1.35494566,116580.0,116570.0,1.317297]
["bitfinex-derivatives","BTCF0:USTF0",1755880463438,1.35494566,116580.0,116570.0,0.72505]
["bitfinex-derivatives","BTCF0:USTF0",1755880463742,1.35494566,116580.0,116570.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1755880464241,1.35494566,116580.0,116570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880465440,1.35494566,116580.0,116570.0,0.777207]
["bitfinex-derivatives","BTCF0:USTF0",1755880465641,1.35494566,116580.0,116570.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1755880465846,1.35494566,116580.0,116570.0,0.886077]
["bitfinex-derivatives","BTCF0:USTF0",1755880466040,1.20186566,116580.0,116570.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1755880466244,1.35494566,116580.0,116570.0,1.316997]
["bitfinex-derivatives","BTCF0:USTF0",1755880466445,1.35494566,116580.0,116570.0,0.79487]
["bitfinex-derivatives","BTCF0:USTF0",1755880466744,1.35494566,116580.0,116570.0,1.015017]
["bitfinex-derivatives","BTCF0:USTF0",1755880467049,1.35494566,116580.0,116570.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1755880467746,1.33655022,116580.0,116570.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1755880468147,1.33655022,116580.0,116570.0,0.64383]
["bitfinex-derivatives","BTCF0:USTF0",1755880468350,1.33655022,116580.0,116570.0,0.72475]
["bitfinex-derivatives","BTCF0:USTF0",1755880468548,1.33655022,116580.0,116570.0,1.246877]
["bitfinex-derivatives","BTCF0:USTF0",1755880469445,1.33655022,116580.0,116570.0,0.49289]
["bitfinex-derivatives","BTCF0:USTF0",1755880469650,1.33655022,116580.0,116570.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1755880469848,1.33655022,116580.0,116570.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1755880470437,1.33655022,116580.0,116570.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1755880470852,1.33655022,116580.0,116570.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1755880471246,1.33655022,116580.0,116570.0,0.32123]
["bitfinex-derivatives","BTCF0:USTF0",1755880471647,1.33655022,116580.0,116570.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1755880471847,1.33655022,116580.0,116570.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1755880472646,1.33655022,116580.0,116570.0,0.956197]
["bitfinex-derivatives","BTCF0:USTF0",1755880472951,1.33655022,116580.0,116570.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1755880473447,1.33655022,116580.0,116570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880473747,1.33655022,116580.0,116570.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1755880474651,1.33655022,116580.0,116570.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1755880475046,1.35498913,116580.0,116570.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1755880475353,1.35498913,116580.0,116570.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1755880475550,1.35498913,116580.0,116570.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1755880475756,1.35498913,116580.0,116570.0,1.0419825]
["bitfinex-derivatives","BTCF0:USTF0",1755880477253,1.35498913,116580.0,116570.0,1.4027825]
["bitfinex-derivatives","BTCF0:USTF0",1755880477451,1.20190913,116580.0,116570.0,1.4027825]
["bitfinex-derivatives","BTCF0:USTF0",1755880477660,1.09768802,116580.0,116570.0,1.4027825]
["bitfinex-derivatives","BTCF0:USTF0",1755880477861,1.25076802,116580.0,116570.0,1.4027825]
["bitfinex-derivatives","BTCF0:USTF0",1755880478749,0.08638802,116580.0,116570.0,1.6527825]
["bitfinex-derivatives","BTCF0:USTF0",1755880479056,0.01909802,116580.0,116570.0,1.6527825]
["bitfinex-derivatives","BTCF0:USTF0",1755880480351,1.15846,116600.0,116570.0,1.6527825]
["bitfinex-derivatives","BTCF0:USTF0",1755880480563,1.24419226,116600.0,116590.0,1.4007678]
["bitfinex-derivatives","BTCF0:USTF0",1755880481255,1.24419226,116600.0,116590.0,1.093937]
["bitfinex-derivatives","BTCF0:USTF0",1755880481451,1.24419226,116600.0,116580.0,0.68455]
["bitfinex-derivatives","BTCF0:USTF0",1755880481655,0.43657,116590.0,116580.0,1.2447926]
["bitfinex-derivatives","BTCF0:USTF0",1755880481849,0.45501226,116590.0,116580.0,0.8084438]
["bitfinex-derivatives","BTCF0:USTF0",1755880482054,0.45501226,116590.0,116580.0,1.4006908]
["bitfinex-derivatives","BTCF0:USTF0",1755880482250,0.43657,116590.0,116580.0,1.4006908]
["bitfinex-derivatives","BTCF0:USTF0",1755880482762,0.28349,116590.0,116580.0,1.4006908]
["bitfinex-derivatives","BTCF0:USTF0",1755880482966,0.4550137,116590.0,116580.0,1.4006908]
["bitfinex-derivatives","BTCF0:USTF0",1755880483253,0.4550137,116590.0,116580.0,1.4016908]
["bitfinex-derivatives","BTCF0:USTF0",1755880483456,0.4550137,116590.0,116580.0,1.4026908]
["bitfinex-derivatives","BTCF0:USTF0",1755880485559,0.4550137,116590.0,116580.0,1.3169126]
["bitfinex-derivatives","BTCF0:USTF0",1755880486355,0.4550137,116590.0,116580.0,1.316997]
["bitfinex-derivatives","BTCF0:USTF0",1755880486766,0.4550137,116590.0,116580.0,1.015017]
["bitfinex-derivatives","BTCF0:USTF0",1755880487368,0.8158137,116590.0,116580.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1755880487656,1.5879407,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755880487861,0.16526,116570.0,116560.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1755880488062,1.3970237,116570.0,116560.0,1.181507]
["bitfinex-derivatives","BTCF0:USTF0",1755880488253,1.3970237,116570.0,116560.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1755880488450,1.3970237,116570.0,116560.0,1.294907]
["bitfinex-derivatives","BTCF0:USTF0",1755880488657,1.4828092,116570.0,116560.0,0.77278]
["bitfinex-derivatives","BTCF0:USTF0",1755880489057,1.4828092,116570.0,116560.0,0.52519]
["bitfinex-derivatives","BTCF0:USTF0",1755880489258,1.4828092,116570.0,116560.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1755880489468,1.4828092,116570.0,116560.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1755880489964,1.4828092,116570.0,116560.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1755880490161,1.4828092,116570.0,116560.0,0.45629]
["bitfinex-derivatives","BTCF0:USTF0",1755880490362,1.4828092,116570.0,116560.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1755880490573,1.4828092,116570.0,116560.0,0.70664]
["bitfinex-derivatives","BTCF0:USTF0",1755880490869,1.4828092,116570.0,116560.0,0.77578]
["bitfinex-derivatives","BTCF0:USTF0",1755880491172,1.4828092,116570.0,116560.0,1.297907]
["bitfinex-derivatives","BTCF0:USTF0",1755880491866,1.4828092,116570.0,116560.0,1.3836999]
["bitfinex-derivatives","BTCF0:USTF0",1755880492561,1.4828092,116570.0,116560.0,1.297907]
["bitfinex-derivatives","BTCF0:USTF0",1755880493061,1.4643655,116570.0,116560.0,0.77578]
["bitfinex-derivatives","BTCF0:USTF0",1755880493266,1.4643655,116570.0,116560.0,1.297907]
["bitfinex-derivatives","BTCF0:USTF0",1755880493859,1.4643655,116570.0,116560.0,0.56533]
["bitfinex-derivatives","BTCF0:USTF0",1755880494058,1.4643655,116570.0,116560.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1755880494662,2.5972925,116570.0,116560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755880494863,2.61577999,116570.0,116560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755880495460,2.09197299,116570.0,116560.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1755880495670,2.0734855,116570.0,116560.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1755880495870,1.8234855,116570.0,116560.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1755880496072,1.8234855,116570.0,116560.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1755880496370,1.4626855,116570.0,116560.0,1.297907]
["bitfinex-derivatives","BTCF0:USTF0",1755880496880,1.4626855,116570.0,116560.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1755880497264,1.4626855,116570.0,116560.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1755880497670,1.4626855,116570.0,116560.0,0.937107]
["bitfinex-derivatives","BTCF0:USTF0",1755880498080,1.4626855,116570.0,116560.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1755880498271,1.4626855,116570.0,116560.0,0.937107]
["bitfinex-derivatives","BTCF0:USTF0",1755880499075,1.84197714,116570.0,116560.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1755880499272,1.48117714,116570.0,116560.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1755880500574,1.48117714,116570.0,116560.0,0.937107]
["bitfinex-derivatives","BTCF0:USTF0",1755880500783,1.48117714,116570.0,116560.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1755880500976,1.48117714,116570.0,116560.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1755880501773,1.48117714,116570.0,116560.0,0.867967]
["bitfinex-derivatives","BTCF0:USTF0",1755880501983,1.48137714,116570.0,116560.0,0.868167]
["bitfinex-derivatives","BTCF0:USTF0",1755880502180,1.48137714,116570.0,116560.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1755880502481,1.48137714,116570.0,116560.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755880503687,1.48137714,116570.0,116560.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1755880503886,1.48137714,116570.0,116560.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1755880504386,1.48137714,116570.0,116560.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1755880504586,1.84217714,116570.0,116560.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1755880505476,1.84217714,116570.0,116560.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755880505682,1.84217714,116570.0,116560.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1755880505883,1.84217714,116570.0,116560.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1755880506078,1.84217714,116570.0,116560.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1755880506278,1.84217714,116570.0,116560.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1755880506480,1.84217714,116570.0,116560.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1755880506676,1.84217714,116570.0,116560.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1755880506879,1.84217714,116570.0,116560.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755880507478,2.61430414,116570.0,116560.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755880507692,0.41526,116550.0,116540.0,0.80477951]
["bitfinex-derivatives","BTCF0:USTF0",1755880507884,1.73106,116550.0,116540.0,0.16327324]
["bitfinex-derivatives","BTCF0:USTF0",1755880508383,1.73106,116550.0,116540.0,0.06878324]
["bitfinex-derivatives","BTCF0:USTF0",1755880508689,0.41526,116540.0,116530.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1755880508984,0.41526,116540.0,116530.0,1.30666157]
["bitfinex-derivatives","BTCF0:USTF0",1755880509190,0.41526,116540.0,116530.0,0.78453457]
["bitfinex-derivatives","BTCF0:USTF0",1755880509579,0.41526,116540.0,116530.0,1.37580157]
["bitfinex-derivatives","BTCF0:USTF0",1755880509980,0.41526,116540.0,116530.0,1.46661657]
["bitfinex-derivatives","BTCF0:USTF0",1755880510282,0.18722,116540.0,116530.0,1.46661657]
["bitfinex-derivatives","BTCF0:USTF0",1755880510488,0.09175,116540.0,116530.0,1.47061657]
["bitfinex-derivatives","BTCF0:USTF0",1755880510683,0.33429,116540.0,116530.0,0.94848957]
["bitfinex-derivatives","BTCF0:USTF0",1755880510888,0.37281,116540.0,116530.0,0.94868957]
["bitfinex-derivatives","BTCF0:USTF0",1755880511084,0.41526,116540.0,116530.0,1.38500157]
["bitfinex-derivatives","BTCF0:USTF0",1755880512381,0.41526,116540.0,116530.0,0.86287457]
["bitfinex-derivatives","BTCF0:USTF0",1755880512588,0.41526,116540.0,116530.0,0.61528457]
["bitfinex-derivatives","BTCF0:USTF0",1755880512893,0.41526,116540.0,116530.0,0.0786276]
["bitfinex-derivatives","BTCF0:USTF0",1755880513191,0.937387,116540.0,116530.0,0.0786276]
["bitfinex-derivatives","BTCF0:USTF0",1755880513485,1.55978196,116540.0,116530.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1755880513687,1.55978196,116540.0,116510.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1755880513886,0.38115,116510.0,116500.0,0.32118]
["bitfinex-derivatives","BTCF0:USTF0",1755880514186,1.72465,116510.0,116500.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1755880514486,1.72465,116510.0,116500.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1755880514983,1.36385,116510.0,116500.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1755880515289,1.36705,116510.0,116500.0,0.78503733]
["bitfinex-derivatives","BTCF0:USTF0",1755880515490,1.36705,116510.0,116500.0,1.30716433]
["bitfinex-derivatives","BTCF0:USTF0",1755880515684,1.36705,116510.0,116500.0,0.86234789]
["bitfinex-derivatives","BTCF0:USTF0",1755880515879,1.36705,116510.0,116500.0,1.38447489]
["bitfinex-derivatives","BTCF0:USTF0",1755880516283,0.40849,116510.0,116500.0,1.38447489]
["bitfinex-derivatives","BTCF0:USTF0",1755880516483,1.36681,116510.0,116500.0,1.38447489]
["bitfinex-derivatives","BTCF0:USTF0",1755880516792,1.36681,116510.0,116500.0,0.86234789]
["bitfinex-derivatives","BTCF0:USTF0",1755880516991,1.36681,116510.0,116500.0,1.38467489]
["bitfinex-derivatives","BTCF0:USTF0",1755880517184,1.22612,116510.0,116500.0,0.86254789]
["bitfinex-derivatives","BTCF0:USTF0",1755880517392,1.36681,116510.0,116500.0,1.38967489]
["bitfinex-derivatives","BTCF0:USTF0",1755880518687,1.36681,116510.0,116500.0,0.86754789]
["bitfinex-derivatives","BTCF0:USTF0",1755880519294,1.36681,116510.0,116500.0,1.38967489]
["bitfinex-derivatives","BTCF0:USTF0",1755880519495,1.36681,116510.0,116500.0,1.02887489]
["bitfinex-derivatives","BTCF0:USTF0",1755880520188,0.26883,116510.0,116500.0,1.02887489]
["bitfinex-derivatives","BTCF0:USTF0",1755880520492,1.36828,116510.0,116500.0,0.50674789]
["bitfinex-derivatives","BTCF0:USTF0",1755880520986,0.40952,116510.0,116500.0,1.02887489]
["bitfinex-derivatives","BTCF0:USTF0",1755880522086,0.26883,116510.0,116500.0,0.86754789]
["bitfinex-derivatives","BTCF0:USTF0",1755880522286,0.22995,116510.0,116500.0,0.86754789]
["bitfinex-derivatives","BTCF0:USTF0",1755880522485,0.40952,116510.0,116500.0,1.38967489]
["bitfinex-derivatives","BTCF0:USTF0",1755880522685,0.40952,116510.0,116500.0,0.86754789]
["bitfinex-derivatives","BTCF0:USTF0",1755880522887,0.40952,116510.0,116500.0,0.65340789]
["bitfinex-derivatives","BTCF0:USTF0",1755880523095,0.40952,116510.0,116500.0,0.21120789]
["bitfinex-derivatives","BTCF0:USTF0",1755880523284,0.40952,116510.0,116500.0,0.33056789]
["bitfinex-derivatives","BTCF0:USTF0",1755880523486,0.77032,116510.0,116500.0,0.08251056]
["bitfinex-derivatives","BTCF0:USTF0",1755880523684,1.292447,116510.0,116500.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1755880523884,1.542447,116510.0,116500.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1755880524188,1.543247,116510.0,116500.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1755880524588,0.41282,116490.0,116480.0,0.26465813]
["bitfinex-derivatives","BTCF0:USTF0",1755880524778,1.36858,116490.0,116480.0,0.09859103]
["bitfinex-derivatives","BTCF0:USTF0",1755880524978,1.36858,116490.0,116480.0,0.18987103]
["bitfinex-derivatives","BTCF0:USTF0",1755880525192,1.36858,116490.0,116480.0,0.36272103]
["bitfinex-derivatives","BTCF0:USTF0",1755880525388,1.36858,116490.0,116480.0,0.80884103]
["bitfinex-derivatives","BTCF0:USTF0",1755880525694,1.36958,116490.0,116480.0,1.40572803]
["bitfinex-derivatives","BTCF0:USTF0",1755880525897,0.06971,116490.0,116480.0,1.74857983]
["bitfinex-derivatives","BTCF0:USTF0",1755880526190,0.002,116490.0,116480.0,1.74857983]
["bitfinex-derivatives","BTCF0:USTF0",1755880526391,0.001,116490.0,116480.0,1.74457983]
["bitfinex-derivatives","BTCF0:USTF0",1755880527089,0.16279,116500.0,116490.0,0.5010544]
["bitfinex-derivatives","BTCF0:USTF0",1755880527282,0.06771,116500.0,116490.0,1.3839814]
["bitfinex-derivatives","BTCF0:USTF0",1755880527488,0.06771,116510.0,116500.0,0.501047]
["bitfinex-derivatives","BTCF0:USTF0",1755880527682,0.06771,116510.0,116500.0,1.383974]
["bitfinex-derivatives","BTCF0:USTF0",1755880527888,1.22928693,116520.0,116500.0,1.132484]
["bitfinex-derivatives","BTCF0:USTF0",1755880528200,1.24800769,116520.0,116510.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1755880528490,1.24800769,116520.0,116510.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1755880528686,1.24800769,116520.0,116510.0,0.62513]
["bitfinex-derivatives","BTCF0:USTF0",1755880529087,1.24800769,116520.0,116510.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1755880529396,1.25600769,116520.0,116510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755880529595,1.50600769,116520.0,116510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755880529890,1.25600769,116520.0,116510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755880530593,0.41282,116500.0,116490.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1755880530788,1.37654,116500.0,116490.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1755880530987,1.37654,116500.0,116490.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1755880531287,0.41282,116500.0,116490.0,0.871577]
["bitfinex-derivatives","BTCF0:USTF0",1755880531490,0.41282,116500.0,116490.0,1.298137]
["bitfinex-derivatives","BTCF0:USTF0",1755880532190,0.41282,116500.0,116490.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1755880532589,0.41282,116500.0,116490.0,1.234377]
["bitfinex-derivatives","BTCF0:USTF0",1755880533200,0.43154119,116500.0,116490.0,1.234377]
["bitfinex-derivatives","BTCF0:USTF0",1755880533396,0.43154119,116500.0,116490.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1755880533591,0.43154119,116500.0,116490.0,1.234377]
["bitfinex-derivatives","BTCF0:USTF0",1755880533898,0.43154119,116500.0,116490.0,0.77821]
["bitfinex-derivatives","BTCF0:USTF0",1755880534093,0.29085119,116500.0,116490.0,1.300337]
["bitfinex-derivatives","BTCF0:USTF0",1755880534688,0.08643119,116500.0,116490.0,1.550337]
["bitfinex-derivatives","BTCF0:USTF0",1755880535093,0.08643119,116500.0,116490.0,1.02821]
["bitfinex-derivatives","BTCF0:USTF0",1755880535384,0.08643119,116500.0,116490.0,1.550337]
["bitfinex-derivatives","BTCF0:USTF0",1755880535591,0.08643119,116500.0,116490.0,1.02821]
["bitfinex-derivatives","BTCF0:USTF0",1755880535784,0.08643119,116500.0,116490.0,1.636181]
["bitfinex-derivatives","BTCF0:USTF0",1755880536188,0.18151119,116500.0,116490.0,1.636181]
["bitfinex-derivatives","BTCF0:USTF0",1755880536493,0.01872119,116500.0,116490.0,1.114054]
["bitfinex-derivatives","BTCF0:USTF0",1755880536791,0.01872119,116500.0,116490.0,1.636181]
["bitfinex-derivatives","BTCF0:USTF0",1755880536992,1.11478693,116520.0,116510.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1755880537195,1.25547693,116520.0,116510.0,1.298337]
["bitfinex-derivatives","BTCF0:USTF0",1755880537983,1.25547693,116520.0,116510.0,0.52452]
["bitfinex-derivatives","BTCF0:USTF0",1755880538291,1.25547693,116520.0,116510.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1755880538492,1.25547693,116520.0,116510.0,0.34965]
["bitfinex-derivatives","BTCF0:USTF0",1755880538791,0.11450693,116520.0,116510.0,1.3841646]
["bitfinex-derivatives","BTCF0:USTF0",1755880538990,0.01936693,116520.0,116510.0,1.6341646]
["bitfinex-derivatives","BTCF0:USTF0",1755880539394,0.02236693,116520.0,116510.0,1.6341646]
["bitfinex-derivatives","BTCF0:USTF0",1755880539593,0.35327693,116520.0,116510.0,1.02621]
["bitfinex-derivatives","BTCF0:USTF0",1755880539795,0.15638693,116520.0,116510.0,1.548337]
["bitfinex-derivatives","BTCF0:USTF0",1755880539995,0.11750693,116520.0,116510.0,1.6341645]
["bitfinex-derivatives","BTCF0:USTF0",1755880540188,0.02236693,116520.0,116510.0,1.1120375]
["bitfinex-derivatives","BTCF0:USTF0",1755880540391,0.003,116520.0,116510.0,1.65179766]
["bitfinex-derivatives","BTCF0:USTF0",1755880540591,0.003,116520.0,116510.0,1.92089766]
["bitfinex-derivatives","BTCF0:USTF0",1755880541691,0.43165224,116540.0,116530.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1755880541997,0.20905224,116540.0,116530.0,1.3841495]
["bitfinex-derivatives","BTCF0:USTF0",1755880542198,0.11397224,116540.0,116530.0,1.3841495]
["bitfinex-derivatives","BTCF0:USTF0",1755880542896,1.02755,116550.0,116540.0,0.5010151]
["bitfinex-derivatives","BTCF0:USTF0",1755880543097,0.2084,116550.0,116540.0,0.77621]
["bitfinex-derivatives","BTCF0:USTF0",1755880543292,0.41282,116550.0,116540.0,1.298337]
["bitfinex-derivatives","BTCF0:USTF0",1755880543492,0.27213,116550.0,116540.0,1.3841421]
["bitfinex-derivatives","BTCF0:USTF0",1755880544092,0.27213,116550.0,116540.0,1.45112698]
["bitfinex-derivatives","BTCF0:USTF0",1755880544496,0.27213,116550.0,116540.0,0.84319488]
["bitfinex-derivatives","BTCF0:USTF0",1755880544802,0.41912,116550.0,116540.0,1.36532188]
["bitfinex-derivatives","BTCF0:USTF0",1755880545101,0.42412,116550.0,116540.0,1.29710188]
["bitfinex-derivatives","BTCF0:USTF0",1755880545297,0.42412,116550.0,116540.0,0.54711488]
["bitfinex-derivatives","BTCF0:USTF0",1755880545502,0.42112,116550.0,116540.0,0.53104721]
["bitfinex-derivatives","BTCF0:USTF0",1755880545690,0.42312,116550.0,116540.0,0.67358721]
["bitfinex-derivatives","BTCF0:USTF0",1755880545896,0.42312,116550.0,116540.0,0.53104721]
["bitfinex-derivatives","BTCF0:USTF0",1755880546299,0.42212,116550.0,116540.0,0.67358721]
["bitfinex-derivatives","BTCF0:USTF0",1755880546602,0.42212,116550.0,116540.0,0.70143721]
["bitfinex-derivatives","BTCF0:USTF0",1755880546803,0.42112,116550.0,116540.0,0.70143721]
["bitfinex-derivatives","BTCF0:USTF0",1755880547707,0.42212,116550.0,116540.0,0.70143721]
["bitfinex-derivatives","BTCF0:USTF0",1755880547910,0.42112,116550.0,116540.0,0.53104721]
["bitfinex-derivatives","BTCF0:USTF0",1755880548104,0.42512,116550.0,116540.0,0.53104721]
["bitfinex-derivatives","BTCF0:USTF0",1755880548410,0.42512,116550.0,116540.0,0.67358721]
["bitfinex-derivatives","BTCF0:USTF0",1755880548597,0.42512,116550.0,116540.0,0.78362721]
["bitfinex-derivatives","BTCF0:USTF0",1755880548802,0.07371,116550.0,116540.0,1.45588951]
["bitfinex-derivatives","BTCF0:USTF0",1755880549107,0.0925764,116550.0,116540.0,1.45588951]
["bitfinex-derivatives","BTCF0:USTF0",1755880549494,0.064,116570.0,116560.0,0.0857906]
["bitfinex-derivatives","BTCF0:USTF0",1755880549799,0.0002,116590.0,116580.0,0.4236574]
["bitfinex-derivatives","BTCF0:USTF0",1755880550103,0.0002,116590.0,116580.0,1.1454574]
["bitfinex-derivatives","BTCF0:USTF0",1755880550409,0.0002,116590.0,116580.0,1.6675844]
["bitfinex-derivatives","BTCF0:USTF0",1755880550704,0.0002,116590.0,116580.0,2.8725444]
["bitfinex-derivatives","BTCF0:USTF0",1755880551607,0.0032,116590.0,116580.0,2.8725444]
["bitfinex-derivatives","BTCF0:USTF0",1755880552206,0.0062,116590.0,116580.0,2.8725444]
["bitfinex-derivatives","BTCF0:USTF0",1755880554304,1.22262444,116610.0,116600.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1755880554608,1.22262444,116610.0,116600.0,1.220807]
["bitfinex-derivatives","BTCF0:USTF0",1755880555108,1.22262444,116610.0,116600.0,0.69868]
["bitfinex-derivatives","BTCF0:USTF0",1755880555705,0.16714,116600.0,116590.0,0.779847]
["bitfinex-derivatives","BTCF0:USTF0",1755880555904,0.41883,116600.0,116590.0,0.928667]
["bitfinex-derivatives","BTCF0:USTF0",1755880556100,0.17286,116600.0,116590.0,0.928667]
["bitfinex-derivatives","BTCF0:USTF0",1755880556300,0.13216,116600.0,116590.0,1.289467]
["bitfinex-derivatives","BTCF0:USTF0",1755880556603,0.13216,116600.0,116590.0,0.928667]
["bitfinex-derivatives","BTCF0:USTF0",1755880556805,0.13216,116600.0,116590.0,1.289467]
["bitfinex-derivatives","BTCF0:USTF0",1755880557108,0.08965,116600.0,116590.0,1.289467]
["bitfinex-derivatives","BTCF0:USTF0",1755880557309,0.33862,116600.0,116590.0,1.289467]
["bitfinex-derivatives","BTCF0:USTF0",1755880557608,0.33862,116600.0,116590.0,0.56067]
["bitfinex-derivatives","BTCF0:USTF0",1755880557609,0.67303,116600.0,116590.0,0.56067]
["bitfinex-derivatives","BTCF0:USTF0",1755880557914,0.67303,116600.0,116590.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1755880558206,0.67303,116600.0,116590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880558207,1.03383,116600.0,116590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880558405,1.03383,116600.0,116580.0,0.34221]
["bitfinex-derivatives","BTCF0:USTF0",1755880558406,0.41883,116590.0,116580.0,0.34221]
["bitfinex-derivatives","BTCF0:USTF0",1755880558603,1.41806,116600.0,116580.0,0.681057]
["bitfinex-derivatives","BTCF0:USTF0",1755880558801,1.41806,116600.0,116590.0,0.928667]
["bitfinex-derivatives","BTCF0:USTF0",1755880559000,1.56505,116600.0,116590.0,0.928667]
["bitfinex-derivatives","BTCF0:USTF0",1755880559210,1.56505,116600.0,116590.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1755880559712,1.01656,116600.0,116590.0,0.928667]
["bitfinex-derivatives","BTCF0:USTF0",1755880559902,0.23333,116600.0,116590.0,0.928667]
["bitfinex-derivatives","BTCF0:USTF0",1755880560106,0.41983,116600.0,116590.0,0.928667]
["bitfinex-derivatives","BTCF0:USTF0",1755880560709,0.41983,116600.0,116590.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1755880560710,1.303757,116600.0,116590.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1755880561014,0.41883,116590.0,116580.0,0.34221]
["bitfinex-derivatives","BTCF0:USTF0",1755880561210,0.77963,116590.0,116580.0,0.34221]
["bitfinex-derivatives","BTCF0:USTF0",1755880561712,0.7979614,116590.0,116580.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1755880561914,0.7979614,116590.0,116580.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1755880562210,1.7442414,116590.0,116580.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755880562409,2.5163684,116590.0,116580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880562618,2.4482084,116590.0,116580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880563208,0.35067,116570.0,116560.0,0.01724366]
["bitfinex-derivatives","BTCF0:USTF0",1755880563407,2.5581684,116570.0,116560.0,0.01724366]
["bitfinex-derivatives","BTCF0:USTF0",1755880563614,2.8081684,116570.0,116560.0,0.01724366]
["bitfinex-derivatives","BTCF0:USTF0",1755880564407,0.35067,116550.0,116540.0,0.41664721]
["bitfinex-derivatives","BTCF0:USTF0",1755880564613,0.3690014,116550.0,116540.0,0.41664721]
["bitfinex-derivatives","BTCF0:USTF0",1755880565813,0.7298014,116550.0,116540.0,0.41664721]
["bitfinex-derivatives","BTCF0:USTF0",1755880566903,0.3690014,116550.0,116540.0,0.41964721]
["bitfinex-derivatives","BTCF0:USTF0",1755880567112,0.3690014,116550.0,116540.0,0.41984721]
["bitfinex-derivatives","BTCF0:USTF0",1755880567408,0.3690014,116550.0,116540.0,0.41784721]
["bitfinex-derivatives","BTCF0:USTF0",1755880567806,0.3700014,116550.0,116540.0,0.89244702]
["bitfinex-derivatives","BTCF0:USTF0",1755880568008,0.2230114,116550.0,116540.0,0.97725382]
["bitfinex-derivatives","BTCF0:USTF0",1755880568205,0.2486614,116550.0,116540.0,1.04591382]
["bitfinex-derivatives","BTCF0:USTF0",1755880568408,0.0193314,116550.0,116540.0,1.29591382]
["bitfinex-derivatives","BTCF0:USTF0",1755880568608,0.3293014,116550.0,116540.0,0.73650721]
["bitfinex-derivatives","BTCF0:USTF0",1755880568911,0.4381614,116550.0,116540.0,0.96110702]
["bitfinex-derivatives","BTCF0:USTF0",1755880569107,0.4381614,116550.0,116540.0,0.48650721]
["bitfinex-derivatives","BTCF0:USTF0",1755880569306,0.4371614,116550.0,116540.0,0.48650721]
["bitfinex-derivatives","BTCF0:USTF0",1755880569506,0.7979614,116550.0,116540.0,0.48650721]
["bitfinex-derivatives","BTCF0:USTF0",1755880569907,0.7979614,116550.0,116540.0,1.04691392]
["bitfinex-derivatives","BTCF0:USTF0",1755880570309,0.7979614,116550.0,116540.0,0.48650721]
["bitfinex-derivatives","BTCF0:USTF0",1755880570512,0.7979614,116550.0,116540.0,0.96110702]
["bitfinex-derivatives","BTCF0:USTF0",1755880570716,0.7979614,116550.0,116540.0,0.48550721]
["bitfinex-derivatives","BTCF0:USTF0",1755880570917,0.7979614,116550.0,116540.0,0.48750721]
["bitfinex-derivatives","BTCF0:USTF0",1755880571319,0.7979614,116550.0,116540.0,0.19514721]
["bitfinex-derivatives","BTCF0:USTF0",1755880571619,0.7979614,116550.0,116540.0,0.06818488]
["bitfinex-derivatives","BTCF0:USTF0",1755880571923,1.52256121,116550.0,116540.0,0.06818488]
["bitfinex-derivatives","BTCF0:USTF0",1755880572121,1.0479614,116550.0,116540.0,0.06818488]
["bitfinex-derivatives","BTCF0:USTF0",1755880572513,1.9866814,116550.0,116540.0,0.45245178]
["bitfinex-derivatives","BTCF0:USTF0",1755880572825,1.7376814,116550.0,116540.0,0.42128256]
["bitfinex-derivatives","BTCF0:USTF0",1755880573518,1.7376814,116550.0,116540.0,0.50708946]
["bitfinex-derivatives","BTCF0:USTF0",1755880573716,1.7376814,116550.0,116540.0,0.57041946]
["bitfinex-derivatives","BTCF0:USTF0",1755880573911,0.2911714,116550.0,116540.0,1.04501927]
["bitfinex-derivatives","BTCF0:USTF0",1755880574119,0.2504714,116550.0,116540.0,1.29501927]
["bitfinex-derivatives","BTCF0:USTF0",1755880574314,0.0193314,116550.0,116540.0,0.82041946]
["bitfinex-derivatives","BTCF0:USTF0",1755880574519,0.2043014,116550.0,116540.0,0.82041946]
["bitfinex-derivatives","BTCF0:USTF0",1755880574714,0.4362314,116550.0,116540.0,1.23068927]
["bitfinex-derivatives","BTCF0:USTF0",1755880575016,0.4362314,116550.0,116540.0,1.29501927]
["bitfinex-derivatives","BTCF0:USTF0",1755880575221,0.4352314,116550.0,116540.0,1.23068927]
["bitfinex-derivatives","BTCF0:USTF0",1755880575416,0.4352314,116550.0,116540.0,1.23168927]
["bitfinex-derivatives","BTCF0:USTF0",1755880575614,0.4352314,116550.0,116540.0,1.29801927]
["bitfinex-derivatives","BTCF0:USTF0",1755880576316,0.2458114,116550.0,116540.0,1.29801927]
["bitfinex-derivatives","BTCF0:USTF0",1755880576518,0.0823314,116550.0,116540.0,1.29801927]
["bitfinex-derivatives","BTCF0:USTF0",1755880576719,0.0823314,116550.0,116540.0,1.29701927]
["bitfinex-derivatives","BTCF0:USTF0",1755880576918,0.4352314,116550.0,116540.0,0.82241946]
["bitfinex-derivatives","BTCF0:USTF0",1755880577113,0.4352314,116550.0,116540.0,1.21021237]
["bitfinex-derivatives","BTCF0:USTF0",1755880577314,0.4352314,116550.0,116540.0,0.42128256]
["bitfinex-derivatives","BTCF0:USTF0",1755880577522,0.2865114,116550.0,116540.0,1.05085917]
["bitfinex-derivatives","BTCF0:USTF0",1755880577719,0.2458114,116550.0,116540.0,0.82625936]
["bitfinex-derivatives","BTCF0:USTF0",1755880577915,0.2458114,116550.0,116540.0,1.30085917]
["bitfinex-derivatives","BTCF0:USTF0",1755880579125,0.4803308,116550.0,116540.0,0.82625936]
["bitfinex-derivatives","BTCF0:USTF0",1755880579320,0.5175908,116550.0,116540.0,0.82625936]
["bitfinex-derivatives","BTCF0:USTF0",1755880579526,0.5175908,116550.0,116540.0,1.30085917]
["bitfinex-derivatives","BTCF0:USTF0",1755880580224,0.5175908,116550.0,116540.0,0.74045256]
["bitfinex-derivatives","BTCF0:USTF0",1755880581121,0.5175908,116550.0,116540.0,0.73945256]
["bitfinex-derivatives","BTCF0:USTF0",1755880581321,0.8783908,116550.0,116540.0,0.73945256]
["bitfinex-derivatives","BTCF0:USTF0",1755880581528,0.8783908,116550.0,116540.0,0.16834256]
["bitfinex-derivatives","BTCF0:USTF0",1755880581932,1.8189108,116550.0,116540.0,0.48725256]
["bitfinex-derivatives","BTCF0:USTF0",1755880582423,2.54351061,116550.0,116540.0,0.06718488]
["bitfinex-derivatives","BTCF0:USTF0",1755880582625,2.54351061,116550.0,116540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880583022,2.0699108,116550.0,116540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880583223,2.54451061,116550.0,116540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880583524,2.0699108,116550.0,116540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880583926,2.54451061,116550.0,116540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880584328,2.55568587,116550.0,116540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880584529,2.54451061,116550.0,116540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880584830,2.54551061,116550.0,116540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880585034,2.54751061,116550.0,116540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880585324,0.4126,116540.0,116530.0,0.02862122]
["bitfinex-derivatives","BTCF0:USTF0",1755880585529,1.26633121,116540.0,116530.0,0.02862122]
["bitfinex-derivatives","BTCF0:USTF0",1755880585922,0.7917314,116540.0,116530.0,0.12232122]
["bitfinex-derivatives","BTCF0:USTF0",1755880586124,0.7917314,116540.0,116530.0,0.26056122]
["bitfinex-derivatives","BTCF0:USTF0",1755880586331,1.0417314,116540.0,116530.0,0.26056122]
["bitfinex-derivatives","BTCF0:USTF0",1755880586628,1.0417314,116540.0,116530.0,0.37206122]
["bitfinex-derivatives","BTCF0:USTF0",1755880586829,1.0417314,116540.0,116530.0,0.28757122]
["bitfinex-derivatives","BTCF0:USTF0",1755880587031,1.0417314,116540.0,116530.0,0.37206122]
["bitfinex-derivatives","BTCF0:USTF0",1755880587523,1.0417314,116540.0,116530.0,0.33312122]
["bitfinex-derivatives","BTCF0:USTF0",1755880587835,1.0417314,116540.0,116530.0,0.02862122]
["bitfinex-derivatives","BTCF0:USTF0",1755880588022,1.0417314,116540.0,116530.0,0.02962122]
["bitfinex-derivatives","BTCF0:USTF0",1755880588523,1.0417314,116540.0,116530.0,0.01212276]
["bitfinex-derivatives","BTCF0:USTF0",1755880588727,1.0427314,116540.0,116530.0,0.01232276]
["bitfinex-derivatives","BTCF0:USTF0",1755880589235,1.0427314,116540.0,116530.0,0.10602276]
["bitfinex-derivatives","BTCF0:USTF0",1755880589436,1.0417314,116540.0,116530.0,0.24426276]
["bitfinex-derivatives","BTCF0:USTF0",1755880589627,1.0417314,116540.0,116530.0,0.01232276]
["bitfinex-derivatives","BTCF0:USTF0",1755880590029,0.7917314,116540.0,116530.0,0.01232276]
["bitfinex-derivatives","BTCF0:USTF0",1755880590436,1.26633121,116540.0,116530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755880590736,0.7917314,116540.0,116530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755880591127,0.7917314,116540.0,116530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880591534,1.51733121,116540.0,116530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880592336,1.51733121,116540.0,116510.0,0.15587316]
["bitfinex-derivatives","BTCF0:USTF0",1755880592522,0.7734,116520.0,116510.0,0.15587316]
["bitfinex-derivatives","BTCF0:USTF0",1755880592727,0.7917314,116520.0,116510.0,0.15587316]
["bitfinex-derivatives","BTCF0:USTF0",1755880593042,1.70892,116520.0,116510.0,0.43024316]
["bitfinex-derivatives","BTCF0:USTF0",1755880593837,1.70892,116520.0,116510.0,0.43224316]
["bitfinex-derivatives","BTCF0:USTF0",1755880594134,1.70892,116520.0,116510.0,0.22483316]
["bitfinex-derivatives","BTCF0:USTF0",1755880594338,2.56388568,116520.0,116510.0,0.01763316]
["bitfinex-derivatives","BTCF0:USTF0",1755880594533,2.08928587,116520.0,116510.0,0.01963316]
["bitfinex-derivatives","BTCF0:USTF0",1755880594732,2.56388568,116520.0,116510.0,0.01963316]
["bitfinex-derivatives","BTCF0:USTF0",1755880595233,2.08928587,116520.0,116510.0,0.03172541]
["bitfinex-derivatives","BTCF0:USTF0",1755880595623,0.7734,116520.0,116510.0,0.12542541]
["bitfinex-derivatives","BTCF0:USTF0",1755880595830,1.70728,116520.0,116510.0,0.26386541]
["bitfinex-derivatives","BTCF0:USTF0",1755880596338,1.70728,116520.0,116510.0,0.29087541]
["bitfinex-derivatives","BTCF0:USTF0",1755880597234,1.70728,116520.0,116510.0,0.26386541]
["bitfinex-derivatives","BTCF0:USTF0",1755880598934,1.70728,116520.0,116510.0,0.12462541]
["bitfinex-derivatives","BTCF0:USTF0",1755880599535,1.70728,116520.0,116510.0,0.03092541]
["bitfinex-derivatives","BTCF0:USTF0",1755880600339,1.70728,116520.0,116510.0,0.32681541]
["bitfinex-derivatives","BTCF0:USTF0",1755880600542,1.70728,116520.0,116510.0,0.32781541]
["bitfinex-derivatives","BTCF0:USTF0",1755880600843,1.72709655,116520.0,116510.0,0.32781541]
["bitfinex-derivatives","BTCF0:USTF0",1755880601238,1.72709655,116520.0,116510.0,0.37336541]
["bitfinex-derivatives","BTCF0:USTF0",1755880601739,1.72709655,116520.0,116510.0,0.37236541]
["bitfinex-derivatives","BTCF0:USTF0",1755880602139,1.72809655,116520.0,116510.0,0.02892541]
["bitfinex-derivatives","BTCF0:USTF0",1755880602640,1.72809655,116520.0,116510.0,0.01783316]
["bitfinex-derivatives","BTCF0:USTF0",1755880602843,2.56349636,116520.0,116510.0,0.01783316]
["bitfinex-derivatives","BTCF0:USTF0",1755880603143,2.08889655,116520.0,116510.0,0.01783316]
["bitfinex-derivatives","BTCF0:USTF0",1755880603544,2.56349636,116520.0,116510.0,0.01783316]
["bitfinex-derivatives","BTCF0:USTF0",1755880603741,2.08889655,116520.0,116510.0,0.11507316]
["bitfinex-derivatives","BTCF0:USTF0",1755880604548,2.08889655,116520.0,116510.0,0.01783316]
["bitfinex-derivatives","BTCF0:USTF0",1755880605541,0.79421655,116520.0,116510.0,0.84310297]
["bitfinex-derivatives","BTCF0:USTF0",1755880605735,0.79393477,116520.0,116510.0,0.99810187]
["bitfinex-derivatives","BTCF0:USTF0",1755880605936,1.72325477,116520.0,116510.0,0.99810187]
["bitfinex-derivatives","BTCF0:USTF0",1755880606138,1.70372,116520.0,116510.0,0.52350206]
["bitfinex-derivatives","BTCF0:USTF0",1755880606442,1.70372,116520.0,116510.0,0.99810187]
["bitfinex-derivatives","BTCF0:USTF0",1755880606643,1.70372,116520.0,116510.0,0.91227297]
["bitfinex-derivatives","BTCF0:USTF0",1755880607249,1.72325676,116520.0,116510.0,0.91227297]
["bitfinex-derivatives","BTCF0:USTF0",1755880608043,1.57453676,116520.0,116510.0,0.99810187]
["bitfinex-derivatives","BTCF0:USTF0",1755880608249,0.001,116520.0,116510.0,1.60890187]
["bitfinex-derivatives","BTCF0:USTF0",1755880608640,0.001,116520.0,116510.0,1.87800187]
["bitfinex-derivatives","BTCF0:USTF0",1755880609452,0.06585,116520.0,116510.0,1.87800187]
["bitfinex-derivatives","BTCF0:USTF0",1755880609644,0.001,116520.0,116510.0,1.87800187]
["bitfinex-derivatives","BTCF0:USTF0",1755880610046,0.001,116520.0,116510.0,2.80336187]
["bitfinex-derivatives","BTCF0:USTF0",1755880610642,1.0678,116540.0,116510.0,2.80336187]
["bitfinex-derivatives","BTCF0:USTF0",1755880610643,0.09236,116540.0,116530.0,0.499093]
["bitfinex-derivatives","BTCF0:USTF0",1755880610836,0.09236,116540.0,116530.0,1.33469281]
["bitfinex-derivatives","BTCF0:USTF0",1755880610837,0.11188707,116540.0,116530.0,1.33469281]
["bitfinex-derivatives","BTCF0:USTF0",1755880611043,0.11121666,116550.0,116540.0,0.4990855]
["bitfinex-derivatives","BTCF0:USTF0",1755880611349,0.36577263,116550.0,116540.0,0.4992855]
["bitfinex-derivatives","BTCF0:USTF0",1755880611549,0.36577263,116550.0,116540.0,0.97388531]
["bitfinex-derivatives","BTCF0:USTF0",1755880612040,0.22393263,116550.0,116540.0,0.97388531]
["bitfinex-derivatives","BTCF0:USTF0",1755880612640,0.13074263,116550.0,116540.0,0.97388531]
["bitfinex-derivatives","BTCF0:USTF0",1755880612846,0.13074263,116550.0,116540.0,1.22388531]
["bitfinex-derivatives","BTCF0:USTF0",1755880613046,0.22393263,116550.0,116540.0,0.7492855]
["bitfinex-derivatives","BTCF0:USTF0",1755880613345,0.44869263,116550.0,116540.0,0.73179648]
["bitfinex-derivatives","BTCF0:USTF0",1755880613652,0.45569263,116550.0,116540.0,0.50283298]
["bitfinex-derivatives","BTCF0:USTF0",1755880613844,0.45569263,116550.0,116540.0,0.41702648]
["bitfinex-derivatives","BTCF0:USTF0",1755880614040,0.43616666,116550.0,116540.0,0.56760098]
["bitfinex-derivatives","BTCF0:USTF0",1755880615347,0.43616666,116550.0,116540.0,0.48179648]
["bitfinex-derivatives","BTCF0:USTF0",1755880615550,0.79696666,116550.0,116540.0,0.41702648]
["bitfinex-derivatives","BTCF0:USTF0",1755880616540,0.79296666,116550.0,116540.0,0.56760108]
["bitfinex-derivatives","BTCF0:USTF0",1755880616747,0.43416666,116550.0,116540.0,0.56760108]
["bitfinex-derivatives","BTCF0:USTF0",1755880617051,0.43416666,116550.0,116540.0,0.48179648]
["bitfinex-derivatives","BTCF0:USTF0",1755880618750,0.43416666,116550.0,116540.0,0.56760308]
["bitfinex-derivatives","BTCF0:USTF0",1755880619553,0.43416666,116550.0,116540.0,0.56760318]
["bitfinex-derivatives","BTCF0:USTF0",1755880620339,0.29232666,116550.0,116540.0,0.56760318]
["bitfinex-derivatives","BTCF0:USTF0",1755880620545,0.06985,116550.0,116540.0,1.31130299]
["bitfinex-derivatives","BTCF0:USTF0",1755880621047,0.005,116550.0,116540.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1755880621346,0.005,116550.0,116540.0,1.08670318]
["bitfinex-derivatives","BTCF0:USTF0",1755880621555,0.33239,116550.0,116540.0,1.00089648]
["bitfinex-derivatives","BTCF0:USTF0",1755880621743,0.41531,116550.0,116540.0,1.08670308]
["bitfinex-derivatives","BTCF0:USTF0",1755880623853,0.41531,116550.0,116540.0,1.00089648]
["bitfinex-derivatives","BTCF0:USTF0",1755880624655,0.41531,116550.0,116540.0,1.08670318]
["bitfinex-derivatives","BTCF0:USTF0",1755880624953,0.13967,116550.0,116540.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1755880625153,0.16304,116550.0,116540.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1755880625457,0.06985,116550.0,116540.0,1.31130299]
["bitfinex-derivatives","BTCF0:USTF0",1755880625760,0.06985,116550.0,116540.0,0.83670318]
["bitfinex-derivatives","BTCF0:USTF0",1755880625955,0.27347,116550.0,116540.0,1.31130299]
["bitfinex-derivatives","BTCF0:USTF0",1755880626462,0.41531,116550.0,116540.0,0.83670318]
["bitfinex-derivatives","BTCF0:USTF0",1755880626960,0.41531,116550.0,116540.0,0.75089648]
["bitfinex-derivatives","BTCF0:USTF0",1755880627660,0.5011093,116550.0,116540.0,0.75089648]
["bitfinex-derivatives","BTCF0:USTF0",1755880628554,0.8619093,116550.0,116540.0,0.75089648]
["bitfinex-derivatives","BTCF0:USTF0",1755880629460,0.5011093,116550.0,116540.0,0.75089648]
["bitfinex-derivatives","BTCF0:USTF0",1755880629660,0.5011093,116550.0,116540.0,0.83670318]
["bitfinex-derivatives","BTCF0:USTF0",1755880630350,0.5011093,116550.0,116540.0,1.24173135]
["bitfinex-derivatives","BTCF0:USTF0",1755880630351,0.3592693,116550.0,116540.0,1.24173135]
["bitfinex-derivatives","BTCF0:USTF0",1755880630550,0.3186593,116550.0,116540.0,1.24173135]
["bitfinex-derivatives","BTCF0:USTF0",1755880630961,0.4604993,116550.0,116540.0,0.83670318]
["bitfinex-derivatives","BTCF0:USTF0",1755880631157,0.5011093,116550.0,116540.0,1.24173135]
["bitfinex-derivatives","BTCF0:USTF0",1755880631457,0.5011093,116550.0,116540.0,0.75089648]
["bitfinex-derivatives","BTCF0:USTF0",1755880631662,1.26693747,116550.0,116540.0,0.75089648]
["bitfinex-derivatives","BTCF0:USTF0",1755880631862,0.8619093,116550.0,116540.0,0.68612648]
["bitfinex-derivatives","BTCF0:USTF0",1755880632057,1.26693747,116550.0,116540.0,0.68612648]
["bitfinex-derivatives","BTCF0:USTF0",1755880632361,1.26693747,116550.0,116540.0,0.41702648]
["bitfinex-derivatives","BTCF0:USTF0",1755880632752,0.5011093,116550.0,116540.0,0.50283318]
["bitfinex-derivatives","BTCF0:USTF0",1755880633056,0.5011093,116550.0,116540.0,0.41702648]
["bitfinex-derivatives","BTCF0:USTF0",1755880633465,1.26693747,116550.0,116540.0,0.16575648]
["bitfinex-derivatives","BTCF0:USTF0",1755880633859,1.26693747,116550.0,116540.0,0.34174648]
["bitfinex-derivatives","BTCF0:USTF0",1755880634060,1.26693747,116550.0,116540.0,0.42379648]
["bitfinex-derivatives","BTCF0:USTF0",1755880634651,0.8619093,116550.0,116540.0,0.42379648]
["bitfinex-derivatives","BTCF0:USTF0",1755880635056,0.8619093,116550.0,116540.0,0.48856648]
["bitfinex-derivatives","BTCF0:USTF0",1755880635261,0.5011093,116550.0,116540.0,0.57437308]
["bitfinex-derivatives","BTCF0:USTF0",1755880635460,0.90613747,116550.0,116540.0,0.57437308]
["bitfinex-derivatives","BTCF0:USTF0",1755880635657,0.5011093,116550.0,116540.0,0.48856648]
["bitfinex-derivatives","BTCF0:USTF0",1755880635865,1.26693747,116550.0,116540.0,0.48856648]
["bitfinex-derivatives","BTCF0:USTF0",1755880636566,0.8619093,116550.0,116540.0,0.48856648]
["bitfinex-derivatives","BTCF0:USTF0",1755880637577,1.26693747,116550.0,116540.0,0.42379648]
["bitfinex-derivatives","BTCF0:USTF0",1755880637871,0.8619093,116550.0,116540.0,0.31445648]
["bitfinex-derivatives","BTCF0:USTF0",1755880638072,1.51693747,116550.0,116540.0,0.06851648]
["bitfinex-derivatives","BTCF0:USTF0",1755880638369,1.53656711,116550.0,116540.0,0.06851648]
["bitfinex-derivatives","BTCF0:USTF0",1755880639266,1.13153894,116550.0,116540.0,0.31255648]
["bitfinex-derivatives","BTCF0:USTF0",1755880639657,1.53656711,116550.0,116540.0,0.16385648]
["bitfinex-derivatives","BTCF0:USTF0",1755880639862,1.53656711,116550.0,116540.0,0.31255648]
["bitfinex-derivatives","BTCF0:USTF0",1755880640062,1.51693747,116550.0,116540.0,0.31255648]
["bitfinex-derivatives","BTCF0:USTF0",1755880640266,1.13154014,116550.0,116540.0,0.31255648]
["bitfinex-derivatives","BTCF0:USTF0",1755880640463,1.13154014,116550.0,116540.0,0.06851648]
["bitfinex-derivatives","BTCF0:USTF0",1755880640662,1.53656831,116550.0,116540.0,0.06851648]
["bitfinex-derivatives","BTCF0:USTF0",1755880641764,1.13154014,116550.0,116540.0,0.06851648]
["bitfinex-derivatives","BTCF0:USTF0",1755880641965,1.53656831,116550.0,116540.0,0.06851648]
["bitfinex-derivatives","BTCF0:USTF0",1755880642164,1.13154014,116550.0,116540.0,0.06851648]
["bitfinex-derivatives","BTCF0:USTF0",1755880642365,1.53656831,116550.0,116540.0,0.06851648]
["bitfinex-derivatives","BTCF0:USTF0",1755880642573,0.4618066,116540.0,116530.0,0.01764072]
["bitfinex-derivatives","BTCF0:USTF0",1755880642770,2.18628477,116540.0,116530.0,0.01764072]
["bitfinex-derivatives","BTCF0:USTF0",1755880642968,2.43628477,116540.0,116530.0,0.01764072]
["bitfinex-derivatives","BTCF0:USTF0",1755880644173,2.4579167,116540.0,116530.0,0.01764072]
["bitfinex-derivatives","BTCF0:USTF0",1755880644378,0.41565,116530.0,116510.0,0.38927159]
["bitfinex-derivatives","BTCF0:USTF0",1755880644680,1.17266,116520.0,116510.0,1.16932976]
["bitfinex-derivatives","BTCF0:USTF0",1755880644971,0.41565,116520.0,116510.0,0.76430159]
["bitfinex-derivatives","BTCF0:USTF0",1755880646176,0.41565,116520.0,116510.0,0.76530159]
["bitfinex-derivatives","BTCF0:USTF0",1755880646377,0.41565,116520.0,116510.0,0.76650159]
["bitfinex-derivatives","BTCF0:USTF0",1755880646768,0.41565,116520.0,116510.0,0.76550159]
["bitfinex-derivatives","BTCF0:USTF0",1755880646978,0.41565,116520.0,116510.0,0.76650159]
["bitfinex-derivatives","BTCF0:USTF0",1755880647368,0.77645,116520.0,116510.0,0.34770159]
["bitfinex-derivatives","BTCF0:USTF0",1755880647569,1.18147817,116520.0,116510.0,0.43553159]
["bitfinex-derivatives","BTCF0:USTF0",1755880647769,0.77645,116520.0,116510.0,0.43553159]
["bitfinex-derivatives","BTCF0:USTF0",1755880647977,0.77645,116520.0,116510.0,0.49740159]
["bitfinex-derivatives","BTCF0:USTF0",1755880648278,0.77645,116520.0,116510.0,0.43589316]
["bitfinex-derivatives","BTCF0:USTF0",1755880649870,0.77645,116520.0,116510.0,0.37402316]
["bitfinex-derivatives","BTCF0:USTF0",1755880650576,0.77645,116520.0,116510.0,0.43589316]
["bitfinex-derivatives","BTCF0:USTF0",1755880650979,1.18147817,116520.0,116510.0,0.43589316]
["bitfinex-derivatives","BTCF0:USTF0",1755880651175,0.77645,116520.0,116510.0,0.43589316]
["bitfinex-derivatives","BTCF0:USTF0",1755880651673,0.77645,116520.0,116510.0,0.37402316]
["bitfinex-derivatives","BTCF0:USTF0",1755880651978,0.77645,116520.0,116510.0,0.33299316]
["bitfinex-derivatives","BTCF0:USTF0",1755880652186,0.77645,116520.0,116510.0,0.43589316]
["bitfinex-derivatives","BTCF0:USTF0",1755880653276,1.18147817,116520.0,116510.0,0.43589316]
["bitfinex-derivatives","BTCF0:USTF0",1755880653578,1.43147817,116520.0,116510.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755880655272,1.43147817,116520.0,116510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755880655474,1.43147817,116520.0,116510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880656282,1.02645,116520.0,116510.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1755880656474,0.77645,116520.0,116510.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1755880656669,0.77645,116520.0,116510.0,0.90711687]
["bitfinex-derivatives","BTCF0:USTF0",1755880656875,0.49444,116520.0,116510.0,0.90711687]
["bitfinex-derivatives","BTCF0:USTF0",1755880657085,0.7368,116520.0,116510.0,0.82128817]
["bitfinex-derivatives","BTCF0:USTF0",1755880657279,0.13364,116520.0,116510.0,0.90711687]
["bitfinex-derivatives","BTCF0:USTF0",1755880657578,0.88131544,116530.0,116520.0,0.5018813]
["bitfinex-derivatives","BTCF0:USTF0",1755880657782,0.88131544,116530.0,116520.0,0.82128817]
["bitfinex-derivatives","BTCF0:USTF0",1755880657981,0.88131544,116530.0,116520.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1755880658690,0.88131544,116530.0,116520.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1755880660084,0.88131544,116530.0,116520.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1755880661290,0.88131544,116530.0,116520.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1755880661484,0.88131544,116530.0,116520.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1755880661884,0.88131544,116530.0,116520.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1755880662389,0.88131544,116530.0,116520.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1755880662888,0.88131544,116530.0,116520.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1755880663585,1.28634361,116530.0,116520.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1755880664082,1.28634361,116530.0,116520.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755880664288,1.28634361,116530.0,116520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880664585,0.88131544,116530.0,116520.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1755880664790,1.28634361,116530.0,116520.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1755880664985,1.26729217,116530.0,116520.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755880665184,0.862264,116530.0,116520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880665578,1.51729217,116530.0,116520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880669501,1.112264,116530.0,116520.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755880669802,1.51729217,116530.0,116520.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755880670002,1.51729217,116530.0,116520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880670997,0.751464,116530.0,116520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880671203,1.51729217,116530.0,116520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880671403,1.1321883,116530.0,116520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880671604,1.53721647,116530.0,116520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880671805,1.1321883,116530.0,116520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880672000,1.53721647,116530.0,116520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880672408,1.1321883,116530.0,116520.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1755880672707,1.1321883,116530.0,116520.0,0.34127]
["bitfinex-derivatives","BTCF0:USTF0",1755880672708,1.53721647,116530.0,116520.0,0.34127]
["bitfinex-derivatives","BTCF0:USTF0",1755880672907,1.1321883,116530.0,116520.0,0.34127]
["bitfinex-derivatives","BTCF0:USTF0",1755880673109,1.7997883,116530.0,116520.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1755880673908,1.7997883,116530.0,116520.0,0.34127]
["bitfinex-derivatives","BTCF0:USTF0",1755880674502,1.7997883,116530.0,116520.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1755880674704,2.20481647,116530.0,116520.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755880674905,2.20481647,116530.0,116520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880676811,2.20481647,116530.0,116520.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1755880677105,2.20481647,116530.0,116520.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1755880677314,2.20481647,116530.0,116520.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755880677501,2.20481647,116530.0,116520.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755880678010,1.7997883,116530.0,116520.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1755880678203,1.7997883,116530.0,116520.0,0.4871813]
["bitfinex-derivatives","BTCF0:USTF0",1755880678605,1.4389883,116530.0,116520.0,0.4871813]
["bitfinex-derivatives","BTCF0:USTF0",1755880678914,1.3993383,116530.0,116520.0,0.8479813]
["bitfinex-derivatives","BTCF0:USTF0",1755880679104,1.2511583,116530.0,116520.0,1.25300947]
["bitfinex-derivatives","BTCF0:USTF0",1755880679806,1.2511583,116530.0,116520.0,0.8479813]
["bitfinex-derivatives","BTCF0:USTF0",1755880680005,0.41788697,116540.0,116530.0,0.1509422]
["bitfinex-derivatives","BTCF0:USTF0",1755880680215,1.35484532,116540.0,116530.0,0.89220037]
["bitfinex-derivatives","BTCF0:USTF0",1755880680404,1.17731532,116540.0,116530.0,1.14220037]
["bitfinex-derivatives","BTCF0:USTF0",1755880681204,0.01991835,116540.0,116530.0,1.14220037]
["bitfinex-derivatives","BTCF0:USTF0",1755880681401,0.02091835,116540.0,116530.0,1.50300037]
["bitfinex-derivatives","BTCF0:USTF0",1755880681706,0.02291835,116540.0,116530.0,1.50300037]
["bitfinex-derivatives","BTCF0:USTF0",1755880681913,0.003,116540.0,116530.0,1.50300037]
["bitfinex-derivatives","BTCF0:USTF0",1755880682614,0.003,116540.0,116530.0,1.0979722]
["bitfinex-derivatives","BTCF0:USTF0",1755880682809,0.09522,116540.0,116530.0,1.50300037]
["bitfinex-derivatives","BTCF0:USTF0",1755880683103,0.15748,116540.0,116530.0,1.50300037]
["bitfinex-derivatives","BTCF0:USTF0",1755880683505,0.15748,116540.0,116530.0,1.0979722]
["bitfinex-derivatives","BTCF0:USTF0",1755880683506,0.29539,116540.0,116530.0,1.0979722]
["bitfinex-derivatives","BTCF0:USTF0",1755880683708,0.29539,116540.0,116530.0,1.50300037]
["bitfinex-derivatives","BTCF0:USTF0",1755880683910,1.31873,116540.0,116530.0,0.76216]
["bitfinex-derivatives","BTCF0:USTF0",1755880684712,1.31873,116540.0,116530.0,0.8479724]
["bitfinex-derivatives","BTCF0:USTF0",1755880684910,1.31873,116540.0,116530.0,1.25300057]
["bitfinex-derivatives","BTCF0:USTF0",1755880686020,0.40201,116540.0,116530.0,1.25300057]
["bitfinex-derivatives","BTCF0:USTF0",1755880686515,0.40201,116540.0,116530.0,0.8479724]
["bitfinex-derivatives","BTCF0:USTF0",1755880687220,0.40201,116540.0,116530.0,1.25300057]
["bitfinex-derivatives","BTCF0:USTF0",1755880691526,0.40201,116540.0,116530.0,1.52210057]
["bitfinex-derivatives","BTCF0:USTF0",1755880691822,0.4481951,116540.0,116530.0,1.52210057]
["bitfinex-derivatives","BTCF0:USTF0",1755880692027,0.4878151,116540.0,116530.0,1.52210057]
["bitfinex-derivatives","BTCF0:USTF0",1755880692216,0.8486151,116540.0,116530.0,1.07548817]
["bitfinex-derivatives","BTCF0:USTF0",1755880692414,1.25364327,116540.0,116530.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1755880692720,1.25364327,116540.0,116530.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1755880693225,0.8486151,116540.0,116530.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1755880693519,1.50364327,116540.0,116530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880694919,0.2063498,116520.0,116510.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1755880695126,0.2063498,116520.0,116510.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755880695127,2.16983797,116520.0,116510.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755880695320,0.4885771,116510.0,116500.0,0.83933212]
["bitfinex-derivatives","BTCF0:USTF0",1755880697111,0.8493771,116510.0,116500.0,0.47853212]
["bitfinex-derivatives","BTCF0:USTF0",1755880697315,1.25440527,116510.0,116500.0,0.11443212]
["bitfinex-derivatives","BTCF0:USTF0",1755880697520,1.25440527,116510.0,116500.0,0.1037204]
["bitfinex-derivatives","BTCF0:USTF0",1755880697716,2.16956527,116510.0,116500.0,0.3322304]
["bitfinex-derivatives","BTCF0:USTF0",1755880697926,2.16956527,116510.0,116500.0,0.4665304]
["bitfinex-derivatives","BTCF0:USTF0",1755880698229,1.7644971,116510.0,116500.0,0.4685304]
["bitfinex-derivatives","BTCF0:USTF0",1755880698429,1.7644971,116510.0,116500.0,0.47889317]
["bitfinex-derivatives","BTCF0:USTF0",1755880698825,1.7644971,116510.0,116500.0,0.56272767]
["bitfinex-derivatives","BTCF0:USTF0",1755880699019,1.7644971,116510.0,116500.0,0.56572767]
["bitfinex-derivatives","BTCF0:USTF0",1755880699523,1.7644971,116510.0,116500.0,0.56472767]
["bitfinex-derivatives","BTCF0:USTF0",1755880699724,1.7644971,116510.0,116500.0,0.56372767]
["bitfinex-derivatives","BTCF0:USTF0",1755880699925,1.7644971,116510.0,116500.0,0.47889317]
["bitfinex-derivatives","BTCF0:USTF0",1755880700223,1.7644971,116510.0,116500.0,0.56472767]
["bitfinex-derivatives","BTCF0:USTF0",1755880701629,1.7644971,116510.0,116500.0,0.96975584]
["bitfinex-derivatives","BTCF0:USTF0",1755880701932,1.7644971,116510.0,116500.0,0.47889317]
["bitfinex-derivatives","BTCF0:USTF0",1755880702230,1.7644971,116510.0,116500.0,0.56472767]
["bitfinex-derivatives","BTCF0:USTF0",1755880702425,1.7644971,116510.0,116500.0,0.01939197]
["bitfinex-derivatives","BTCF0:USTF0",1755880702628,2.41952527,116510.0,116500.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755880702927,2.43916757,116510.0,116500.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755880703225,0.16451,116480.0,116470.0,0.92138691]
["bitfinex-derivatives","BTCF0:USTF0",1755880703420,0.40452,116480.0,116470.0,1.32641508]
["bitfinex-derivatives","BTCF0:USTF0",1755880703624,0.22639,116480.0,116470.0,1.32641508]
["bitfinex-derivatives","BTCF0:USTF0",1755880703826,0.0956,116480.0,116470.0,1.38792351]
["bitfinex-derivatives","BTCF0:USTF0",1755880704222,1.15469,116490.0,116480.0,0.4732293]
["bitfinex-derivatives","BTCF0:USTF0",1755880704417,1.15469,116490.0,116480.0,1.23905747]
["bitfinex-derivatives","BTCF0:USTF0",1755880704623,1.15469,116490.0,116480.0,0.8340293]
["bitfinex-derivatives","BTCF0:USTF0",1755880704830,1.15469,116490.0,116480.0,1.23905747]
["bitfinex-derivatives","BTCF0:USTF0",1755880705728,1.11483,116490.0,116480.0,1.23905747]
["bitfinex-derivatives","BTCF0:USTF0",1755880705927,1.11483,116490.0,116480.0,1.24105747]
["bitfinex-derivatives","BTCF0:USTF0",1755880706233,1.15469,116490.0,116480.0,1.24105747]
["bitfinex-derivatives","BTCF0:USTF0",1755880706436,1.15469,116490.0,116480.0,1.25160132]
["bitfinex-derivatives","BTCF0:USTF0",1755880706830,1.15469,116490.0,116480.0,1.25260132]
["bitfinex-derivatives","BTCF0:USTF0",1755880707428,1.15469,116490.0,116480.0,0.84757315]
["bitfinex-derivatives","BTCF0:USTF0",1755880707633,1.15469,116490.0,116480.0,1.25260132]
["bitfinex-derivatives","BTCF0:USTF0",1755880708037,1.15469,116490.0,116480.0,0.84757315]
["bitfinex-derivatives","BTCF0:USTF0",1755880708334,1.15469,116490.0,116480.0,1.25260132]
["bitfinex-derivatives","BTCF0:USTF0",1755880708539,1.15469,116490.0,116480.0,0.84757315]
["bitfinex-derivatives","BTCF0:USTF0",1755880708930,1.15469,116490.0,116480.0,1.25260132]
["bitfinex-derivatives","BTCF0:USTF0",1755880709238,1.55971817,116490.0,116480.0,0.12825385]
["bitfinex-derivatives","BTCF0:USTF0",1755880709742,1.15469,116490.0,116480.0,0.21410305]
["bitfinex-derivatives","BTCF0:USTF0",1755880710237,1.15469,116490.0,116480.0,0.03811385]
["bitfinex-derivatives","BTCF0:USTF0",1755880710435,1.15469,116490.0,116480.0,0.01354385]
["bitfinex-derivatives","BTCF0:USTF0",1755880711438,1.15469,116490.0,116480.0,0.34840305]
["bitfinex-derivatives","BTCF0:USTF0",1755880711939,1.15469,116490.0,116480.0,0.84757305]
["bitfinex-derivatives","BTCF0:USTF0",1755880712137,1.15469,116490.0,116480.0,1.52170122]
["bitfinex-derivatives","BTCF0:USTF0",1755880712536,1.15469,116490.0,116480.0,1.11667305]
["bitfinex-derivatives","BTCF0:USTF0",1755880712736,1.15469,116490.0,116480.0,1.52170122]
["bitfinex-derivatives","BTCF0:USTF0",1755880715238,1.15469,116490.0,116480.0,1.11667305]
["bitfinex-derivatives","BTCF0:USTF0",1755880715438,1.15469,116490.0,116480.0,1.52170122]
["bitfinex-derivatives","BTCF0:USTF0",1755880716241,1.17969,116500.0,116490.0,0.1507719]
["bitfinex-derivatives","BTCF0:USTF0",1755880716435,1.31796,116500.0,116490.0,0.87845007]
["bitfinex-derivatives","BTCF0:USTF0",1755880717041,1.4037945,116500.0,116490.0,0.87845007]
["bitfinex-derivatives","BTCF0:USTF0",1755880718043,1.4037945,116500.0,116490.0,0.4734219]
["bitfinex-derivatives","BTCF0:USTF0",1755880718255,1.31796,116500.0,116490.0,0.87845007]
["bitfinex-derivatives","BTCF0:USTF0",1755880718444,0.40452,116500.0,116490.0,1.23925007]
["bitfinex-derivatives","BTCF0:USTF0",1755880719638,0.22639,116500.0,116490.0,1.23925007]
["bitfinex-derivatives","BTCF0:USTF0",1755880719844,1.31724,116510.0,116500.0,0.4732145]
["bitfinex-derivatives","BTCF0:USTF0",1755880720047,1.31724,116510.0,116500.0,0.87844267]
["bitfinex-derivatives","BTCF0:USTF0",1755880720249,0.22639,116510.0,116500.0,0.87844267]
["bitfinex-derivatives","BTCF0:USTF0",1755880720546,0.8086836,116520.0,116510.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1755880720746,0.40452,116520.0,116510.0,0.87843537]
["bitfinex-derivatives","BTCF0:USTF0",1755880720938,1.31712,116520.0,116510.0,0.87843537]
["bitfinex-derivatives","BTCF0:USTF0",1755880721240,1.31712,116520.0,116510.0,1.23923537]
["bitfinex-derivatives","BTCF0:USTF0",1755880721436,0.40452,116520.0,116510.0,1.23923537]
["bitfinex-derivatives","BTCF0:USTF0",1755880721636,0.26625,116520.0,116510.0,1.23923537]
["bitfinex-derivatives","BTCF0:USTF0",1755880721841,0.22639,116520.0,116510.0,1.23923537]
["bitfinex-derivatives","BTCF0:USTF0",1755880722150,0.36466,116520.0,116510.0,0.8342072]
["bitfinex-derivatives","BTCF0:USTF0",1755880722349,0.36466,116520.0,116510.0,1.23923537]
["bitfinex-derivatives","BTCF0:USTF0",1755880722843,0.9523,116530.0,116510.0,1.15340817]
["bitfinex-derivatives","BTCF0:USTF0",1755880723047,0.01962594,116530.0,116520.0,2.15130797]
["bitfinex-derivatives","BTCF0:USTF0",1755880723340,0.01962594,116530.0,116520.0,2.15150797]
["bitfinex-derivatives","BTCF0:USTF0",1755880723546,0.01962594,116530.0,116520.0,1.7464798]
["bitfinex-derivatives","BTCF0:USTF0",1755880723736,0.01962594,116530.0,116520.0,2.15150797]
["bitfinex-derivatives","BTCF0:USTF0",1755880723937,0.20355594,116530.0,116520.0,2.15150797]
["bitfinex-derivatives","BTCF0:USTF0",1755880724137,0.37795594,116530.0,116520.0,2.15150797]
["bitfinex-derivatives","BTCF0:USTF0",1755880724339,0.41781594,116530.0,116520.0,2.15150797]
["bitfinex-derivatives","BTCF0:USTF0",1755880724544,0.41781594,116530.0,116520.0,1.7464798]
["bitfinex-derivatives","BTCF0:USTF0",1755880724751,0.41781594,116530.0,116520.0,2.15150797]
["bitfinex-derivatives","BTCF0:USTF0",1755880724951,0.41881594,116530.0,116520.0,1.0841998]
["bitfinex-derivatives","BTCF0:USTF0",1755880725140,0.41881594,116530.0,116520.0,1.48922797]
["bitfinex-derivatives","BTCF0:USTF0",1755880725340,0.41881594,116530.0,116520.0,1.0841998]
["bitfinex-derivatives","BTCF0:USTF0",1755880725541,0.41981594,116530.0,116520.0,1.48922797]
["bitfinex-derivatives","BTCF0:USTF0",1755880725840,0.41981594,116530.0,116520.0,1.0841998]
["bitfinex-derivatives","BTCF0:USTF0",1755880726245,0.41981594,116530.0,116520.0,1.48922797]
["bitfinex-derivatives","BTCF0:USTF0",1755880726446,0.82484411,116530.0,116520.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1755880726746,0.82484411,116530.0,116520.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1755880727049,0.41981594,116530.0,116520.0,0.8310898]
["bitfinex-derivatives","BTCF0:USTF0",1755880727948,0.41981594,116530.0,116520.0,1.23611797]
["bitfinex-derivatives","BTCF0:USTF0",1755880728151,0.41981594,116530.0,116520.0,0.8310898]
["bitfinex-derivatives","BTCF0:USTF0",1755880728351,0.41981594,116530.0,116520.0,1.23611797]
["bitfinex-derivatives","BTCF0:USTF0",1755880729246,0.41981594,116530.0,116520.0,0.8310898]
["bitfinex-derivatives","BTCF0:USTF0",1755880729446,0.41981594,116530.0,116520.0,1.23611797]
["bitfinex-derivatives","BTCF0:USTF0",1755880729849,0.41981594,116530.0,116520.0,0.8310898]
["bitfinex-derivatives","BTCF0:USTF0",1755880731557,0.41981594,116530.0,116520.0,1.23611797]
["bitfinex-derivatives","BTCF0:USTF0",1755880731854,0.37995594,116530.0,116520.0,1.23611797]
["bitfinex-derivatives","BTCF0:USTF0",1755880732249,0.3799583,116530.0,116520.0,0.8310898]
["bitfinex-derivatives","BTCF0:USTF0",1755880732456,0.4158283,116530.0,116520.0,0.8310898]
["bitfinex-derivatives","BTCF0:USTF0",1755880732650,0.4158283,116530.0,116520.0,1.23611797]
["bitfinex-derivatives","BTCF0:USTF0",1755880732848,0.4158283,116530.0,116520.0,1.50521797]
["bitfinex-derivatives","BTCF0:USTF0",1755880734047,0.4158283,116530.0,116520.0,1.1001898]
["bitfinex-derivatives","BTCF0:USTF0",1755880734355,0.2480183,116530.0,116520.0,1.50521797]
["bitfinex-derivatives","BTCF0:USTF0",1755880734749,0.3799583,116530.0,116520.0,1.50521797]
["bitfinex-derivatives","BTCF0:USTF0",1755880735060,0.4158283,116530.0,116520.0,1.50521807]
["bitfinex-derivatives","BTCF0:USTF0",1755880735250,0.002,116530.0,116520.0,1.90857433]
["bitfinex-derivatives","BTCF0:USTF0",1755880735556,0.64569,116550.0,116540.0,0.38747]
["bitfinex-derivatives","BTCF0:USTF0",1755880735855,0.69051783,116550.0,116540.0,0.87850337]
["bitfinex-derivatives","BTCF0:USTF0",1755880736055,0.69051783,116550.0,116540.0,0.4834914]
["bitfinex-derivatives","BTCF0:USTF0",1755880736250,0.73015783,116550.0,116540.0,0.88851957]
["bitfinex-derivatives","BTCF0:USTF0",1755880736451,0.76602783,116550.0,116540.0,0.88851957]
["bitfinex-derivatives","BTCF0:USTF0",1755880737548,0.76602783,116550.0,116540.0,0.3976862]
["bitfinex-derivatives","BTCF0:USTF0",1755880737852,0.76802783,116550.0,116540.0,0.88851957]
["bitfinex-derivatives","BTCF0:USTF0",1755880738155,0.77102783,116550.0,116540.0,0.88851957]
["bitfinex-derivatives","BTCF0:USTF0",1755880738953,0.77102783,116550.0,116540.0,0.95551801]
["bitfinex-derivatives","BTCF0:USTF0",1755880739353,0.77102783,116550.0,116540.0,0.46468464]
["bitfinex-derivatives","BTCF0:USTF0",1755880739657,1.426056,116550.0,116540.0,0.09079844]
["bitfinex-derivatives","BTCF0:USTF0",1755880739856,1.426056,116550.0,116540.0,0.18459844]
["bitfinex-derivatives","BTCF0:USTF0",1755880740662,1.02102783,116550.0,116540.0,0.94550181]
["bitfinex-derivatives","BTCF0:USTF0",1755880740960,1.02102783,116550.0,116540.0,0.54047364]
["bitfinex-derivatives","BTCF0:USTF0",1755880741163,1.426056,116550.0,116540.0,0.45466844]
["bitfinex-derivatives","BTCF0:USTF0",1755880741461,1.426056,116550.0,116540.0,0.35674844]
["bitfinex-derivatives","BTCF0:USTF0",1755880741852,1.426056,116550.0,116540.0,0.18459844]
["bitfinex-derivatives","BTCF0:USTF0",1755880742258,1.02102783,116550.0,116540.0,0.18459844]
["bitfinex-derivatives","BTCF0:USTF0",1755880742453,1.426056,116550.0,116540.0,0.18459844]
["bitfinex-derivatives","BTCF0:USTF0",1755880742762,1.426056,116550.0,116540.0,0.31578844]
["bitfinex-derivatives","BTCF0:USTF0",1755880743060,1.426056,116550.0,116540.0,0.18459844]
["bitfinex-derivatives","BTCF0:USTF0",1755880743763,1.426056,116550.0,116540.0,0.09079844]
["bitfinex-derivatives","BTCF0:USTF0",1755880743958,1.02102783,116550.0,116540.0,0.18459844]
["bitfinex-derivatives","BTCF0:USTF0",1755880744160,1.426056,116550.0,116540.0,0.18459844]
["bitfinex-derivatives","BTCF0:USTF0",1755880744758,1.426056,116550.0,116540.0,0.09079844]
["bitfinex-derivatives","BTCF0:USTF0",1755880744947,1.426056,116550.0,116540.0,0.06719844]
["bitfinex-derivatives","BTCF0:USTF0",1755880745350,1.176056,116550.0,116540.0,0.06719844]
["bitfinex-derivatives","BTCF0:USTF0",1755880745763,1.176056,116550.0,116540.0,0.16099844]
["bitfinex-derivatives","BTCF0:USTF0",1755880745949,1.176056,116550.0,116540.0,0.18459844]
["bitfinex-derivatives","BTCF0:USTF0",1755880746150,1.176056,116550.0,116540.0,0.31578844]
["bitfinex-derivatives","BTCF0:USTF0",1755880746357,1.176056,116550.0,116540.0,0.40159364]
["bitfinex-derivatives","BTCF0:USTF0",1755880746762,1.176056,116550.0,116540.0,0.06719844]
["bitfinex-derivatives","BTCF0:USTF0",1755880746961,0.77102783,116550.0,116540.0,0.06719844]
["bitfinex-derivatives","BTCF0:USTF0",1755880747167,1.176056,116550.0,116540.0,0.06719844]
["bitfinex-derivatives","BTCF0:USTF0",1755880747554,1.426056,116550.0,116540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880747864,1.02102783,116550.0,116540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880748060,1.426056,116550.0,116540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880748255,1.02102783,116550.0,116540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880748566,1.426056,116550.0,116540.0,0.4734752]
["bitfinex-derivatives","BTCF0:USTF0",1755880748767,1.02102783,116550.0,116540.0,0.4734752]
["bitfinex-derivatives","BTCF0:USTF0",1755880749062,1.67966783,116550.0,116540.0,0.4734752]
["bitfinex-derivatives","BTCF0:USTF0",1755880751364,1.67966783,116550.0,116540.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1755880751570,2.084696,116550.0,116540.0,0.19537]
["bitfinex-derivatives","BTCF0:USTF0",1755880751767,2.084696,116550.0,116540.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1755880752067,2.084696,116550.0,116540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880753570,2.334696,116550.0,116540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880753766,0.38007,116540.0,116530.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1755880753963,0.16189,116530.0,116520.0,0.01742809]
["bitfinex-derivatives","BTCF0:USTF0",1755880754167,1.83571817,116530.0,116520.0,0.01742809]
["bitfinex-derivatives","BTCF0:USTF0",1755880754362,1.43069,116530.0,116520.0,0.24117809]
["bitfinex-derivatives","BTCF0:USTF0",1755880754661,1.83571817,116530.0,116520.0,0.26477809]
["bitfinex-derivatives","BTCF0:USTF0",1755880754863,1.43069,116530.0,116520.0,0.26477809]
["bitfinex-derivatives","BTCF0:USTF0",1755880755062,1.43069,116530.0,116520.0,0.55709909]
["bitfinex-derivatives","BTCF0:USTF0",1755880755266,1.43069,116530.0,116520.0,0.96212726]
["bitfinex-derivatives","BTCF0:USTF0",1755880755468,1.06989,116530.0,116520.0,0.87630726]
["bitfinex-derivatives","BTCF0:USTF0",1755880756069,1.06989,116530.0,116520.0,0.47127909]
["bitfinex-derivatives","BTCF0:USTF0",1755880756970,1.83571817,116530.0,116520.0,0.19507909]
["bitfinex-derivatives","BTCF0:USTF0",1755880757169,1.83571817,116530.0,116520.0,0.19527909]
["bitfinex-derivatives","BTCF0:USTF0",1755880757371,1.43069,116530.0,116520.0,0.19527909]
["bitfinex-derivatives","BTCF0:USTF0",1755880757567,1.83571817,116530.0,116520.0,0.19527909]
["bitfinex-derivatives","BTCF0:USTF0",1755880757770,1.43069,116530.0,116520.0,0.33259909]
["bitfinex-derivatives","BTCF0:USTF0",1755880757971,1.43069,116530.0,116520.0,0.41159909]
["bitfinex-derivatives","BTCF0:USTF0",1755880758172,1.43069,116530.0,116520.0,0.47405909]
["bitfinex-derivatives","BTCF0:USTF0",1755880758374,1.06989,116530.0,116520.0,0.47405909]
["bitfinex-derivatives","BTCF0:USTF0",1755880758576,1.06989,116530.0,116520.0,0.92067909]
["bitfinex-derivatives","BTCF0:USTF0",1755880758976,1.06933,116530.0,116520.0,0.92067909]
["bitfinex-derivatives","BTCF0:USTF0",1755880759378,1.06933,116530.0,116520.0,0.83485909]
["bitfinex-derivatives","BTCF0:USTF0",1755880760376,1.03334,116530.0,116520.0,1.32570726]
["bitfinex-derivatives","BTCF0:USTF0",1755880760681,0.12602,116530.0,116520.0,1.32570726]
["bitfinex-derivatives","BTCF0:USTF0",1755880762378,1.0705,116540.0,116530.0,0.2385026]
["bitfinex-derivatives","BTCF0:USTF0",1755880762581,0.08732,116540.0,116530.0,1.24235077]
["bitfinex-derivatives","BTCF0:USTF0",1755880762887,0.16322,116540.0,116530.0,0.8373226]
["bitfinex-derivatives","BTCF0:USTF0",1755880763087,0.16322,116540.0,116530.0,1.24235077]
["bitfinex-derivatives","BTCF0:USTF0",1755880763292,0.19163513,116540.0,116530.0,1.24235077]
["bitfinex-derivatives","BTCF0:USTF0",1755880763497,0.19163513,116540.0,116530.0,0.8373226]
["bitfinex-derivatives","BTCF0:USTF0",1755880763798,0.19163513,116540.0,116530.0,1.24235077]
["bitfinex-derivatives","BTCF0:USTF0",1755880763994,0.19363513,116540.0,116530.0,0.8373226]
["bitfinex-derivatives","BTCF0:USTF0",1755880764195,0.19363513,116540.0,116530.0,1.24235077]
["bitfinex-derivatives","BTCF0:USTF0",1755880764389,0.19463513,116540.0,116530.0,1.24235077]
["bitfinex-derivatives","BTCF0:USTF0",1755880765095,0.19463513,116540.0,116530.0,0.8373226]
["bitfinex-derivatives","BTCF0:USTF0",1755880765695,0.28044033,116540.0,116530.0,0.8373226]
["bitfinex-derivatives","BTCF0:USTF0",1755880766394,0.28044033,116540.0,116530.0,0.75151]
["bitfinex-derivatives","BTCF0:USTF0",1755880766695,0.28044033,116540.0,116530.0,0.39071]
["bitfinex-derivatives","BTCF0:USTF0",1755880769590,0.28044033,116540.0,116530.0,0.4765226]
["bitfinex-derivatives","BTCF0:USTF0",1755880770182,0.28044033,116540.0,116530.0,0.39071]
["bitfinex-derivatives","BTCF0:USTF0",1755880770382,0.6854685,116540.0,116530.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1755880770583,0.6854685,116540.0,116530.0,0.32825]
["bitfinex-derivatives","BTCF0:USTF0",1755880770791,0.28044033,116540.0,116530.0,0.4765226]
["bitfinex-derivatives","BTCF0:USTF0",1755880770994,1.14218033,116540.0,116530.0,1.24235077]
["bitfinex-derivatives","BTCF0:USTF0",1755880771196,1.08053033,116540.0,116530.0,1.24235077]
["bitfinex-derivatives","BTCF0:USTF0",1755880771494,0.10820033,116540.0,116530.0,1.24235077]
["bitfinex-derivatives","BTCF0:USTF0",1755880772791,0.23965033,116540.0,116530.0,0.8373226]
["bitfinex-derivatives","BTCF0:USTF0",1755880772997,0.27489033,116540.0,116530.0,0.8373226]
["bitfinex-derivatives","BTCF0:USTF0",1755880773296,0.1761252,116540.0,116530.0,1.24235077]
["bitfinex-derivatives","BTCF0:USTF0",1755880773496,0.1144752,116540.0,116530.0,1.24235077]
["bitfinex-derivatives","BTCF0:USTF0",1755880773697,0.003,116540.0,116530.0,1.24235077]
["bitfinex-derivatives","BTCF0:USTF0",1755880773894,0.003,116540.0,116530.0,2.39799077]
["bitfinex-derivatives","BTCF0:USTF0",1755880774199,1.4518394,116560.0,116550.0,0.4763079]
["bitfinex-derivatives","BTCF0:USTF0",1755880774498,1.47123463,116560.0,116550.0,0.4765079]
["bitfinex-derivatives","BTCF0:USTF0",1755880774698,1.43252463,116560.0,116550.0,0.4765079]
["bitfinex-derivatives","BTCF0:USTF0",1755880775495,1.47415463,116560.0,116550.0,0.4765079]
["bitfinex-derivatives","BTCF0:USTF0",1755880775794,1.47715463,116560.0,116550.0,0.4765079]
["bitfinex-derivatives","BTCF0:USTF0",1755880776198,1.56295103,116560.0,116550.0,0.4765079]
["bitfinex-derivatives","BTCF0:USTF0",1755880776896,1.56595103,116560.0,116550.0,0.4765079]
["bitfinex-derivatives","BTCF0:USTF0",1755880777490,0.67082103,116560.0,116550.0,0.39071]
["bitfinex-derivatives","BTCF0:USTF0",1755880777689,1.57618103,116560.0,116550.0,0.39071]
["bitfinex-derivatives","BTCF0:USTF0",1755880778997,1.9812092,116560.0,116550.0,0.32825]
["bitfinex-derivatives","BTCF0:USTF0",1755880779600,1.57618103,116560.0,116550.0,0.32825]
["bitfinex-derivatives","BTCF0:USTF0",1755880779896,1.9812092,116560.0,116550.0,0.32825]
["bitfinex-derivatives","BTCF0:USTF0",1755880780099,1.9812092,116560.0,116550.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1755880780689,1.9812092,116560.0,116550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880782395,2.2312092,116560.0,116550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880783199,2.2312092,116560.0,116550.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1755880783400,2.2312092,116560.0,116550.0,0.24741]
["bitfinex-derivatives","BTCF0:USTF0",1755880784603,2.2312092,116560.0,116550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880784997,2.2312092,116560.0,116550.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1755880786603,1.82618103,116560.0,116550.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1755880786804,2.2312092,116560.0,116550.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1755880787100,2.2312092,116560.0,116550.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1755880787403,2.2312092,116560.0,116550.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1755880787705,2.2312092,116560.0,116550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880789410,0.16798,116540.0,116530.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1755880789601,1.45181523,116540.0,116530.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1755880789798,1.45181523,116540.0,116530.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1755880789799,1.8568434,116540.0,116530.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1755880790105,1.8568434,116540.0,116530.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1755880790307,1.8568434,116540.0,116530.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1755880790607,1.9436486,116540.0,116530.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1755880790906,1.53830043,116540.0,116530.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1755880791092,0.23079043,116540.0,116530.0,1.23381077]
["bitfinex-derivatives","BTCF0:USTF0",1755880791294,0.23079043,116540.0,116530.0,0.8287826]
["bitfinex-derivatives","BTCF0:USTF0",1755880791505,0.23079043,116540.0,116530.0,1.23381077]
["bitfinex-derivatives","BTCF0:USTF0",1755880791715,0.27518043,116540.0,116530.0,1.23381077]
["bitfinex-derivatives","BTCF0:USTF0",1755880792007,0.27518043,116540.0,116530.0,0.8287826]
["bitfinex-derivatives","BTCF0:USTF0",1755880793196,0.2557852,116540.0,116530.0,0.74297]
["bitfinex-derivatives","BTCF0:USTF0",1755880793405,0.27522887,116540.0,116530.0,1.14819817]
["bitfinex-derivatives","BTCF0:USTF0",1755880793601,0.27522887,116540.0,116530.0,0.60831]
["bitfinex-derivatives","BTCF0:USTF0",1755880793906,0.68025704,116540.0,116530.0,0.32379]
["bitfinex-derivatives","BTCF0:USTF0",1755880794106,0.68025704,116540.0,116530.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1755880794506,0.68025704,116540.0,116530.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1755880794804,0.63602887,116540.0,116530.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1755880795002,1.04105704,116540.0,116530.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1755880795197,0.63602887,116540.0,116530.0,0.28219]
["bitfinex-derivatives","BTCF0:USTF0",1755880795397,1.04105704,116540.0,116530.0,0.32379]
["bitfinex-derivatives","BTCF0:USTF0",1755880795600,1.04105704,116540.0,116530.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1755880796198,1.04105704,116540.0,116530.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1755880796702,0.63602887,116540.0,116530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880797305,1.04105704,116540.0,116530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880797607,1.29105704,116540.0,116520.0,0.01742809]
["bitfinex-derivatives","BTCF0:USTF0",1755880797908,1.83580817,116530.0,116520.0,0.01742809]
["bitfinex-derivatives","BTCF0:USTF0",1755880798104,1.45022367,116530.0,116520.0,0.01742809]
["bitfinex-derivatives","BTCF0:USTF0",1755880798303,1.85525184,116530.0,116520.0,0.01742809]
["bitfinex-derivatives","BTCF0:USTF0",1755880798499,1.75661184,116530.0,116510.0,0.00996888]
["bitfinex-derivatives","BTCF0:USTF0",1755880798707,0.57248817,116520.0,116510.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1755880799008,0.57248817,116520.0,116510.0,0.32237707]
["bitfinex-derivatives","BTCF0:USTF0",1755880799511,0.93328817,116520.0,116510.0,0.32237707]
["bitfinex-derivatives","BTCF0:USTF0",1755880799803,0.93328817,116520.0,116510.0,0.15427586]
["bitfinex-derivatives","BTCF0:USTF0",1755880800198,0.52826,116520.0,116510.0,0.31364586]
["bitfinex-derivatives","BTCF0:USTF0",1755880800396,0.52826,116520.0,116510.0,0.32301011]
["bitfinex-derivatives","BTCF0:USTF0",1755880800610,0.93328817,116520.0,116510.0,0.09344586]
["bitfinex-derivatives","BTCF0:USTF0",1755880800802,0.52826,116520.0,116510.0,0.17878586]
["bitfinex-derivatives","BTCF0:USTF0",1755880801000,0.93328817,116520.0,116510.0,0.31584586]
["bitfinex-derivatives","BTCF0:USTF0",1755880801318,0.52826,116520.0,116510.0,0.32530846]
["bitfinex-derivatives","BTCF0:USTF0",1755880801609,0.52826,116520.0,116510.0,0.95262393]
["bitfinex-derivatives","BTCF0:USTF0",1755880801802,1.43034,116520.0,116510.0,0.54859576]
["bitfinex-derivatives","BTCF0:USTF0",1755880802003,1.43034,116520.0,116510.0,0.95362393]
["bitfinex-derivatives","BTCF0:USTF0",1755880802508,1.43034,116520.0,116510.0,0.54859576]
["bitfinex-derivatives","BTCF0:USTF0",1755880804304,1.83536817,116520.0,116510.0,0.39472586]
["bitfinex-derivatives","BTCF0:USTF0",1755880804620,1.83536817,116520.0,116510.0,0.35744586]
["bitfinex-derivatives","BTCF0:USTF0",1755880805714,1.83536817,116520.0,116510.0,0.36689482]
["bitfinex-derivatives","BTCF0:USTF0",1755880805915,1.43034,116520.0,116510.0,0.35744586]
["bitfinex-derivatives","BTCF0:USTF0",1755880806212,1.83536817,116520.0,116510.0,0.35744586]
["bitfinex-derivatives","BTCF0:USTF0",1755880806612,1.83536817,116520.0,116510.0,0.36716987]
["bitfinex-derivatives","BTCF0:USTF0",1755880806808,1.83536817,116520.0,116510.0,0.95388534]
["bitfinex-derivatives","BTCF0:USTF0",1755880806809,0.16459,116520.0,116510.0,0.95388534]
["bitfinex-derivatives","BTCF0:USTF0",1755880807005,1.06878,116520.0,116510.0,1.31468534]
["bitfinex-derivatives","BTCF0:USTF0",1755880807708,1.06878,116520.0,116510.0,0.90965717]
["bitfinex-derivatives","BTCF0:USTF0",1755880807912,0.16746,116520.0,116510.0,1.31468534]
["bitfinex-derivatives","BTCF0:USTF0",1755880808211,1.06415,116520.0,116510.0,0.95388534]
["bitfinex-derivatives","BTCF0:USTF0",1755880808412,1.06415,116520.0,116510.0,1.31468534]
["bitfinex-derivatives","BTCF0:USTF0",1755880808607,1.06415,116520.0,116510.0,0.95388534]
["bitfinex-derivatives","BTCF0:USTF0",1755880809006,0.16746,116520.0,116510.0,0.54885717]
["bitfinex-derivatives","BTCF0:USTF0",1755880809205,1.06862,116520.0,116510.0,0.54885717]
["bitfinex-derivatives","BTCF0:USTF0",1755880809913,1.47364817,116520.0,116510.0,0.46302987]
["bitfinex-derivatives","BTCF0:USTF0",1755880810107,1.47364817,116520.0,116510.0,0.31813717]
["bitfinex-derivatives","BTCF0:USTF0",1755880810309,1.47364817,116520.0,116510.0,0.45299717]
["bitfinex-derivatives","BTCF0:USTF0",1755880810814,1.06862,116520.0,116510.0,0.45299717]
["bitfinex-derivatives","BTCF0:USTF0",1755880811311,1.06862,116520.0,116510.0,0.54885717]
["bitfinex-derivatives","BTCF0:USTF0",1755880812200,1.06862,116520.0,116510.0,0.46302987]
["bitfinex-derivatives","BTCF0:USTF0",1755880812509,1.06862,116520.0,116510.0,0.36716987]
["bitfinex-derivatives","BTCF0:USTF0",1755880813898,1.06862,116520.0,116510.0,0.19070987]
["bitfinex-derivatives","BTCF0:USTF0",1755880814304,1.06862,116520.0,116510.0,0.32230987]
["bitfinex-derivatives","BTCF0:USTF0",1755880814515,1.06862,116520.0,116510.0,0.40813717]
["bitfinex-derivatives","BTCF0:USTF0",1755880814814,1.06862,116520.0,116510.0,0.54559717]
["bitfinex-derivatives","BTCF0:USTF0",1755880815014,0.16746,116520.0,116510.0,0.54559717]
["bitfinex-derivatives","BTCF0:USTF0",1755880815201,1.06774,116520.0,116510.0,0.95062534]
["bitfinex-derivatives","BTCF0:USTF0",1755880816315,1.06774,116520.0,116510.0,0.54559717]
["bitfinex-derivatives","BTCF0:USTF0",1755880818216,1.06487,116520.0,116510.0,0.54559717]
["bitfinex-derivatives","BTCF0:USTF0",1755880818415,1.06487,116520.0,116510.0,0.95062534]
["bitfinex-derivatives","BTCF0:USTF0",1755880821120,1.06487,116520.0,116510.0,0.54559717]
["bitfinex-derivatives","BTCF0:USTF0",1755880821619,1.1506899,116520.0,116510.0,0.54559717]
["bitfinex-derivatives","BTCF0:USTF0",1755880822508,1.1506899,116520.0,116510.0,0.95062534]
["bitfinex-derivatives","BTCF0:USTF0",1755880823321,1.1506899,116520.0,116510.0,0.54559717]
["bitfinex-derivatives","BTCF0:USTF0",1755880823521,1.1506899,116520.0,116510.0,0.6071056]
["bitfinex-derivatives","BTCF0:USTF0",1755880824314,1.1506899,116520.0,116510.0,0.9679056]
["bitfinex-derivatives","BTCF0:USTF0",1755880824621,1.1506899,116520.0,116510.0,1.37293377]
["bitfinex-derivatives","BTCF0:USTF0",1755880824830,1.1506899,116520.0,116510.0,1.31142534]
["bitfinex-derivatives","BTCF0:USTF0",1755880825017,1.1506899,116520.0,116510.0,1.37293377]
["bitfinex-derivatives","BTCF0:USTF0",1755880825216,1.1506899,116520.0,116510.0,1.31142534]
["bitfinex-derivatives","BTCF0:USTF0",1755880825417,1.1506899,116520.0,116510.0,1.37293377]
["bitfinex-derivatives","BTCF0:USTF0",1755880825614,1.06487,116520.0,116510.0,1.62293377]
["bitfinex-derivatives","BTCF0:USTF0",1755880825923,0.2463596,116530.0,116520.0,0.4636299]
["bitfinex-derivatives","BTCF0:USTF0",1755880826126,1.1447926,116530.0,116520.0,1.47965807]
["bitfinex-derivatives","BTCF0:USTF0",1755880826328,1.1447926,116530.0,116520.0,1.0746299]
["bitfinex-derivatives","BTCF0:USTF0",1755880826625,1.1447926,116530.0,116520.0,1.47965807]
["bitfinex-derivatives","BTCF0:USTF0",1755880827024,0.2118826,116530.0,116520.0,1.47965807]
["bitfinex-derivatives","BTCF0:USTF0",1755880827322,0.2118826,116530.0,116520.0,1.48065807]
["bitfinex-derivatives","BTCF0:USTF0",1755880827517,0.16054,116530.0,116520.0,1.48065807]
["bitfinex-derivatives","BTCF0:USTF0",1755880827718,0.2463512,116540.0,116530.0,0.2357726]
["bitfinex-derivatives","BTCF0:USTF0",1755880827923,1.05866,116540.0,116530.0,1.22965077]
["bitfinex-derivatives","BTCF0:USTF0",1755880828125,1.144425,116550.0,116540.0,0.4636152]
["bitfinex-derivatives","BTCF0:USTF0",1755880828428,1.16381776,116550.0,116540.0,0.86884337]
["bitfinex-derivatives","BTCF0:USTF0",1755880829317,1.16381776,116550.0,116540.0,0.4638152]
["bitfinex-derivatives","BTCF0:USTF0",1755880829520,1.16381776,116550.0,116540.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1755880829914,1.16581776,116550.0,116540.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1755880830118,1.16581776,116550.0,116540.0,0.4638152]
["bitfinex-derivatives","BTCF0:USTF0",1755880831025,1.16781776,116550.0,116540.0,0.4024652]
["bitfinex-derivatives","BTCF0:USTF0",1755880831225,1.16781776,116550.0,116540.0,0.31666]
["bitfinex-derivatives","BTCF0:USTF0",1755880831426,1.16781776,116550.0,116540.0,0.4638152]
["bitfinex-derivatives","BTCF0:USTF0",1755880831627,1.57284593,116550.0,116540.0,0.4638152]
["bitfinex-derivatives","BTCF0:USTF0",1755880832222,1.57220593,116550.0,116540.0,0.4638152]
["bitfinex-derivatives","BTCF0:USTF0",1755880832430,1.16717776,116550.0,116540.0,0.4638152]
["bitfinex-derivatives","BTCF0:USTF0",1755880832927,1.16717776,116550.0,116540.0,0.31666]
["bitfinex-derivatives","BTCF0:USTF0",1755880833433,1.16717776,116550.0,116540.0,0.4638152]
["bitfinex-derivatives","BTCF0:USTF0",1755880833727,0.18393276,116550.0,116540.0,0.86884337]
["bitfinex-derivatives","BTCF0:USTF0",1755880833928,0.16454,116550.0,116540.0,1.22964337]
["bitfinex-derivatives","BTCF0:USTF0",1755880834123,0.004,116550.0,116540.0,2.37672337]
["bitfinex-derivatives","BTCF0:USTF0",1755880835029,0.02772,116550.0,116540.0,2.37672337]
["bitfinex-derivatives","BTCF0:USTF0",1755880835236,0.16454,116550.0,116540.0,2.37672337]
["bitfinex-derivatives","BTCF0:USTF0",1755880835531,0.0893,116550.0,116540.0,2.37672337]
["bitfinex-derivatives","BTCF0:USTF0",1755880837432,0.0893,116550.0,116540.0,1.9716952]
["bitfinex-derivatives","BTCF0:USTF0",1755880837730,0.0893,116550.0,116540.0,2.37672337]
["bitfinex-derivatives","BTCF0:USTF0",1755880839133,0.16454,116550.0,116540.0,2.37672337]
["bitfinex-derivatives","BTCF0:USTF0",1755880839326,0.13007,116550.0,116540.0,1.9716952]
["bitfinex-derivatives","BTCF0:USTF0",1755880839624,0.13007,116550.0,116540.0,2.37672337]
["bitfinex-derivatives","BTCF0:USTF0",1755880840330,0.004,116550.0,116540.0,2.37672337]
["bitfinex-derivatives","BTCF0:USTF0",1755880841530,0.02335628,116550.0,116540.0,2.37672337]
["bitfinex-derivatives","BTCF0:USTF0",1755880842223,0.004,116550.0,116540.0,2.37672337]
["bitfinex-derivatives","BTCF0:USTF0",1755880843137,0.02336221,116550.0,116540.0,2.37672337]
["bitfinex-derivatives","BTCF0:USTF0",1755880843723,0.02336221,116550.0,116540.0,1.9716952]
["bitfinex-derivatives","BTCF0:USTF0",1755880843923,0.02336221,116550.0,116540.0,2.37672337]
["bitfinex-derivatives","BTCF0:USTF0",1755880845832,0.004,116550.0,116540.0,2.37672337]
["bitfinex-derivatives","BTCF0:USTF0",1755880849731,0.0803694,116560.0,116550.0,0.2316279]
["bitfinex-derivatives","BTCF0:USTF0",1755880849732,0.0187894,116560.0,116550.0,0.2316279]
["bitfinex-derivatives","BTCF0:USTF0",1755880849940,0.0187894,116560.0,116550.0,1.21476607]
["bitfinex-derivatives","BTCF0:USTF0",1755880850739,0.0187894,116560.0,116550.0,0.8097379]
["bitfinex-derivatives","BTCF0:USTF0",1755880850945,0.0187894,116560.0,116550.0,1.21476607]
["bitfinex-derivatives","BTCF0:USTF0",1755880851133,0.003,116560.0,116550.0,1.46476607]
["bitfinex-derivatives","BTCF0:USTF0",1755880851333,1.400466,116580.0,116570.0,0.4487231]
["bitfinex-derivatives","BTCF0:USTF0",1755880851532,0.52534885,116580.0,116570.0,0.85395127]
["bitfinex-derivatives","BTCF0:USTF0",1755880851734,0.58734885,116580.0,116570.0,0.85395127]
["bitfinex-derivatives","BTCF0:USTF0",1755880852344,0.17598285,116580.0,116570.0,0.8097231]
["bitfinex-derivatives","BTCF0:USTF0",1755880852542,0.2425958,116580.0,116570.0,1.21475127]
["bitfinex-derivatives","BTCF0:USTF0",1755880852737,0.2425958,116580.0,116570.0,1.21575127]
["bitfinex-derivatives","BTCF0:USTF0",1755880853246,0.08397,116600.0,116590.0,0.4487084]
["bitfinex-derivatives","BTCF0:USTF0",1755880853453,0.08397,116600.0,116590.0,1.35225099]
["bitfinex-derivatives","BTCF0:USTF0",1755880853454,0.17686841,116600.0,116590.0,1.35225099]
["bitfinex-derivatives","BTCF0:USTF0",1755880853740,0.17686841,116600.0,116590.0,0.45861099]
["bitfinex-derivatives","BTCF0:USTF0",1755880853936,0.17597841,116600.0,116590.0,0.45861099]
["bitfinex-derivatives","BTCF0:USTF0",1755880854335,0.15682,116600.0,116590.0,0.86363916]
["bitfinex-derivatives","BTCF0:USTF0",1755880854530,0.15682,116600.0,116590.0,0.86463916]
["bitfinex-derivatives","BTCF0:USTF0",1755880854531,0.15716,116600.0,116590.0,0.86463916]
["bitfinex-derivatives","BTCF0:USTF0",1755880854743,0.15771,116600.0,116590.0,0.45961099]
["bitfinex-derivatives","BTCF0:USTF0",1755880854943,0.15771,116600.0,116590.0,0.86463916]
["bitfinex-derivatives","BTCF0:USTF0",1755880855247,0.15871,116600.0,116590.0,0.86463916]
["bitfinex-derivatives","BTCF0:USTF0",1755880855635,0.15871,116600.0,116590.0,0.45961099]
["bitfinex-derivatives","BTCF0:USTF0",1755880855830,0.15871,116600.0,116590.0,0.86463916]
["bitfinex-derivatives","BTCF0:USTF0",1755880856844,0.15871,116600.0,116590.0,0.45961099]
["bitfinex-derivatives","BTCF0:USTF0",1755880857053,0.15871,116600.0,116590.0,0.86463916]
["bitfinex-derivatives","BTCF0:USTF0",1755880857245,0.2444711,116600.0,116590.0,0.45961099]
["bitfinex-derivatives","BTCF0:USTF0",1755880858436,0.15871,116600.0,116590.0,0.45961099]
["bitfinex-derivatives","BTCF0:USTF0",1755880858642,0.15871,116600.0,116590.0,0.86463916]
["bitfinex-derivatives","BTCF0:USTF0",1755880858837,0.15871,116600.0,116590.0,0.45961099]
["bitfinex-derivatives","BTCF0:USTF0",1755880859033,0.15782,116600.0,116590.0,0.86463916]
["bitfinex-derivatives","BTCF0:USTF0",1755880859241,0.001,116600.0,116590.0,0.86463916]
["bitfinex-derivatives","BTCF0:USTF0",1755880859443,0.001,116600.0,116590.0,0.45961099]
["bitfinex-derivatives","BTCF0:USTF0",1755880859641,0.08497,116600.0,116590.0,0.86463916]
["bitfinex-derivatives","BTCF0:USTF0",1755880859939,0.12261,116600.0,116590.0,0.86463916]
["bitfinex-derivatives","BTCF0:USTF0",1755880860442,0.2444711,116600.0,116590.0,0.45961099]
["bitfinex-derivatives","BTCF0:USTF0",1755880861044,0.64949927,116600.0,116590.0,0.45961099]
["bitfinex-derivatives","BTCF0:USTF0",1755880861445,0.15871,116600.0,116590.0,0.86463916]
["bitfinex-derivatives","BTCF0:USTF0",1755880861641,0.15871,116600.0,116590.0,0.45961099]
["bitfinex-derivatives","BTCF0:USTF0",1755880861843,0.15782,116600.0,116590.0,0.86463916]
["bitfinex-derivatives","BTCF0:USTF0",1755880862254,0.15816,116600.0,116590.0,0.45961099]
["bitfinex-derivatives","BTCF0:USTF0",1755880862442,0.15782,116600.0,116590.0,0.86463916]
["bitfinex-derivatives","BTCF0:USTF0",1755880862751,0.15782,116600.0,116590.0,0.45961099]
["bitfinex-derivatives","BTCF0:USTF0",1755880862948,0.12261,116600.0,116590.0,0.86463916]
["bitfinex-derivatives","BTCF0:USTF0",1755880863254,0.14152452,116600.0,116590.0,0.86463916]
["bitfinex-derivatives","BTCF0:USTF0",1755880863443,0.17762452,116600.0,116590.0,0.45961099]
["bitfinex-derivatives","BTCF0:USTF0",1755880863749,0.17762452,116600.0,116590.0,0.86463916]
["bitfinex-derivatives","BTCF0:USTF0",1755880864151,0.17762452,116600.0,116590.0,0.45961099]
["bitfinex-derivatives","BTCF0:USTF0",1755880864353,0.17762452,116600.0,116590.0,0.86463916]
["bitfinex-derivatives","BTCF0:USTF0",1755880864555,0.17762452,116600.0,116590.0,0.45961099]
["bitfinex-derivatives","BTCF0:USTF0",1755880865054,0.17762452,116600.0,116590.0,0.86463916]
["bitfinex-derivatives","BTCF0:USTF0",1755880867148,0.53842452,116600.0,116590.0,0.24927259]
["bitfinex-derivatives","BTCF0:USTF0",1755880867347,1.19345269,116600.0,116590.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1755880867854,1.19345269,116600.0,116590.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755880868052,1.17453817,116600.0,116590.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755880868358,1.19345372,116600.0,116590.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755880868949,1.19345372,116600.0,116590.0,0.21081]
["bitfinex-derivatives","BTCF0:USTF0",1755880868950,1.67950555,116600.0,116590.0,0.21081]
["bitfinex-derivatives","BTCF0:USTF0",1755880869145,2.08453372,116600.0,116590.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1755880869759,2.17029492,116600.0,116590.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1755880869954,2.17029492,116600.0,116590.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1755880870159,2.17029492,116600.0,116590.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1755880870361,2.17029492,116600.0,116590.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1755880870554,1.40412675,116600.0,116590.0,0.85493667]
["bitfinex-derivatives","BTCF0:USTF0",1755880870861,1.40412675,116600.0,116590.0,0.4499085]
["bitfinex-derivatives","BTCF0:USTF0",1755880870862,1.06870555,116600.0,116590.0,0.4499085]
["bitfinex-derivatives","BTCF0:USTF0",1755880871061,1.06846555,116600.0,116590.0,0.85493667]
["bitfinex-derivatives","BTCF0:USTF0",1755880871253,0.17762555,116600.0,116590.0,0.4499085]
["bitfinex-derivatives","BTCF0:USTF0",1755880871455,0.26338675,116600.0,116590.0,0.76916817]
["bitfinex-derivatives","BTCF0:USTF0",1755880871651,0.62418675,116600.0,116590.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1755880872063,0.26338675,116600.0,116590.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1755880872262,0.26304675,116600.0,116590.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1755880872461,0.26304675,116600.0,116590.0,0.4499085]
["bitfinex-derivatives","BTCF0:USTF0",1755880872462,0.26338675,116600.0,116590.0,0.4499085]
["bitfinex-derivatives","BTCF0:USTF0",1755880872662,1.02921492,116600.0,116590.0,0.30753]
["bitfinex-derivatives","BTCF0:USTF0",1755880873366,1.02921492,116600.0,116590.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1755880873566,0.66841492,116600.0,116590.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1755880873865,1.02921492,116600.0,116590.0,0.31603]
["bitfinex-derivatives","BTCF0:USTF0",1755880874054,0.62418675,116600.0,116590.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1755880874562,1.27921492,116600.0,116590.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1755880874958,1.27921492,116600.0,116590.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755880875353,0.0857759,116580.0,116570.0,0.27176417]
["bitfinex-derivatives","BTCF0:USTF0",1755880875552,1.89882407,116580.0,116570.0,0.06918417]
["bitfinex-derivatives","BTCF0:USTF0",1755880875751,0.2426032,116570.0,116560.0,0.24311]
["bitfinex-derivatives","BTCF0:USTF0",1755880875957,0.2426106,116560.0,116550.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1755880876155,0.1477979,116550.0,116540.0,0.33565]
["bitfinex-derivatives","BTCF0:USTF0",1755880876365,1.00844607,116550.0,116540.0,0.33565]
["bitfinex-derivatives","BTCF0:USTF0",1755880876566,1.40794,116550.0,116540.0,0.87266271]
["bitfinex-derivatives","BTCF0:USTF0",1755880876863,1.37273,116550.0,116540.0,0.87266271]
["bitfinex-derivatives","BTCF0:USTF0",1755880877263,1.37273,116550.0,116540.0,0.46763454]
["bitfinex-derivatives","BTCF0:USTF0",1755880877464,1.37273,116550.0,116540.0,0.87266271]
["bitfinex-derivatives","BTCF0:USTF0",1755880877665,1.40606,116550.0,116540.0,0.87266271]
["bitfinex-derivatives","BTCF0:USTF0",1755880878067,1.40606,116550.0,116540.0,0.46763454]
["bitfinex-derivatives","BTCF0:USTF0",1755880878269,1.40606,116550.0,116540.0,0.47163454]
["bitfinex-derivatives","BTCF0:USTF0",1755880878562,0.51574,116550.0,116540.0,0.47163454]
["bitfinex-derivatives","BTCF0:USTF0",1755880878766,0.51574,116550.0,116540.0,0.39102924]
["bitfinex-derivatives","BTCF0:USTF0",1755880878963,0.51574,116550.0,116540.0,0.38702924]
["bitfinex-derivatives","BTCF0:USTF0",1755880879167,0.51574,116550.0,116540.0,0.39102924]
["bitfinex-derivatives","BTCF0:USTF0",1755880879664,0.51574,116550.0,116540.0,0.47683454]
["bitfinex-derivatives","BTCF0:USTF0",1755880879861,0.92076817,116550.0,116540.0,0.38702924]
["bitfinex-derivatives","BTCF0:USTF0",1755880880067,0.92076817,116550.0,116540.0,0.42022454]
["bitfinex-derivatives","BTCF0:USTF0",1755880880267,0.51574,116550.0,116540.0,0.47594454]
["bitfinex-derivatives","BTCF0:USTF0",1755880880467,0.53471621,116550.0,116540.0,0.88097271]
["bitfinex-derivatives","BTCF0:USTF0",1755880880872,0.53471621,116550.0,116540.0,0.87997271]
["bitfinex-derivatives","BTCF0:USTF0",1755880881470,0.53471621,116550.0,116540.0,0.87897271]
["bitfinex-derivatives","BTCF0:USTF0",1755880882269,0.53471621,116550.0,116540.0,0.47394454]
["bitfinex-derivatives","BTCF0:USTF0",1755880882475,0.51574,116550.0,116540.0,0.38813924]
["bitfinex-derivatives","BTCF0:USTF0",1755880883176,0.51574,116550.0,116540.0,0.47394454]
["bitfinex-derivatives","BTCF0:USTF0",1755880883859,0.51574,116550.0,116540.0,0.87897271]
["bitfinex-derivatives","BTCF0:USTF0",1755880884160,0.51574,116550.0,116540.0,0.47394454]
["bitfinex-derivatives","BTCF0:USTF0",1755880884776,0.601538,116550.0,116540.0,0.47394454]
["bitfinex-derivatives","BTCF0:USTF0",1755880885380,0.51574,116550.0,116540.0,0.87897271]
["bitfinex-derivatives","BTCF0:USTF0",1755880885875,0.601538,116550.0,116540.0,0.87897271]
["bitfinex-derivatives","BTCF0:USTF0",1755880886177,0.51574,116550.0,116540.0,0.87897271]
["bitfinex-derivatives","BTCF0:USTF0",1755880886676,0.51574,116550.0,116540.0,0.47394454]
["bitfinex-derivatives","BTCF0:USTF0",1755880886881,0.15494,116550.0,116540.0,0.87897271]
["bitfinex-derivatives","BTCF0:USTF0",1755880887084,0.15494,116550.0,116540.0,0.47394454]
["bitfinex-derivatives","BTCF0:USTF0",1755880887275,0.15494,116550.0,116540.0,0.87897271]
["bitfinex-derivatives","BTCF0:USTF0",1755880887973,0.15494,116550.0,116540.0,1.23977271]
["bitfinex-derivatives","BTCF0:USTF0",1755880889277,0.08397,116550.0,116540.0,1.23977271]
["bitfinex-derivatives","BTCF0:USTF0",1755880889577,1.06085241,116560.0,116550.0,0.458448]
["bitfinex-derivatives","BTCF0:USTF0",1755880889877,1.06085241,116560.0,116550.0,0.819448]
["bitfinex-derivatives","BTCF0:USTF0",1755880889878,0.01915241,116560.0,116550.0,0.819448]
["bitfinex-derivatives","BTCF0:USTF0",1755880890181,0.01915241,116560.0,116550.0,1.22447617]
["bitfinex-derivatives","BTCF0:USTF0",1755880890977,0.01915241,116560.0,116550.0,1.22747617]
["bitfinex-derivatives","BTCF0:USTF0",1755880891176,0.01915241,116560.0,116550.0,0.822448]
["bitfinex-derivatives","BTCF0:USTF0",1755880891378,0.01915241,116560.0,116550.0,1.22747617]
["bitfinex-derivatives","BTCF0:USTF0",1755880891776,0.01915241,116560.0,116550.0,0.822448]
["bitfinex-derivatives","BTCF0:USTF0",1755880891978,0.01915241,116560.0,116550.0,1.22747617]
["bitfinex-derivatives","BTCF0:USTF0",1755880892271,0.07594241,116560.0,116550.0,1.22947617]
["bitfinex-derivatives","BTCF0:USTF0",1755880892473,0.01915241,116560.0,116550.0,1.22947617]
["bitfinex-derivatives","BTCF0:USTF0",1755880893169,0.01915241,116560.0,116550.0,0.819448]
["bitfinex-derivatives","BTCF0:USTF0",1755880893369,0.01915241,116560.0,116550.0,1.23147617]
["bitfinex-derivatives","BTCF0:USTF0",1755880893571,0.01915241,116560.0,116550.0,1.48147617]
["bitfinex-derivatives","BTCF0:USTF0",1755880893881,1.37319195,116580.0,116570.0,0.2337433]
["bitfinex-derivatives","BTCF0:USTF0",1755880894173,1.37864569,116580.0,116570.0,0.86366147]
["bitfinex-derivatives","BTCF0:USTF0",1755880894372,0.51234569,116580.0,116570.0,0.86366147]
["bitfinex-derivatives","BTCF0:USTF0",1755880894679,0.11821569,116580.0,116570.0,1.22446147]
["bitfinex-derivatives","BTCF0:USTF0",1755880895380,0.11821569,116580.0,116570.0,1.22546147]
["bitfinex-derivatives","BTCF0:USTF0",1755880895679,0.41759,116590.0,116580.0,0.458426]
["bitfinex-derivatives","BTCF0:USTF0",1755880895878,0.43652994,116590.0,116580.0,0.86365417]
["bitfinex-derivatives","BTCF0:USTF0",1755880896079,0.45962994,116590.0,116580.0,0.86365417]
["bitfinex-derivatives","BTCF0:USTF0",1755880896278,0.45962994,116590.0,116580.0,0.458626]
["bitfinex-derivatives","BTCF0:USTF0",1755880896478,0.56659994,116590.0,116580.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1755880897178,0.56659994,116590.0,116580.0,0.3820378]
["bitfinex-derivatives","BTCF0:USTF0",1755880897477,0.56659994,116590.0,116580.0,0.3263178]
["bitfinex-derivatives","BTCF0:USTF0",1755880897478,0.97162811,116590.0,116580.0,0.3263178]
["bitfinex-derivatives","BTCF0:USTF0",1755880897778,0.56659994,116590.0,116580.0,0.3273178]
["bitfinex-derivatives","BTCF0:USTF0",1755880899376,0.65236864,116590.0,116580.0,0.3273178]
["bitfinex-derivatives","BTCF0:USTF0",1755880900374,0.65236864,116590.0,116580.0,0.4130937]
["bitfinex-derivatives","BTCF0:USTF0",1755880900575,0.65236864,116590.0,116580.0,0.4688137]
["bitfinex-derivatives","BTCF0:USTF0",1755880901178,0.65236864,116590.0,116580.0,0.3273178]
["bitfinex-derivatives","BTCF0:USTF0",1755880901381,1.05739681,116590.0,116580.0,0.1194878]
["bitfinex-derivatives","BTCF0:USTF0",1755880901683,1.03845687,116590.0,116580.0,0.2525578]
["bitfinex-derivatives","BTCF0:USTF0",1755880902478,0.6334287,116590.0,116580.0,0.2525578]
["bitfinex-derivatives","BTCF0:USTF0",1755880902683,0.6334287,116590.0,116580.0,0.1553878]
["bitfinex-derivatives","BTCF0:USTF0",1755880902980,1.30742976,116590.0,116580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755880904280,0.90240159,116590.0,116580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755880904482,1.30742976,116590.0,116580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755880904886,2.19594976,116590.0,116580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755880905284,2.19594976,116590.0,116580.0,0.20942]
["bitfinex-derivatives","BTCF0:USTF0",1755880905471,0.90240159,116590.0,116580.0,0.23259]
["bitfinex-derivatives","BTCF0:USTF0",1755880905678,2.19574976,116590.0,116580.0,0.23259]
["bitfinex-derivatives","BTCF0:USTF0",1755880906097,2.19574976,116590.0,116580.0,0.26849]
["bitfinex-derivatives","BTCF0:USTF0",1755880906586,2.19574976,116590.0,116580.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1755880907387,2.19574976,116590.0,116580.0,0.27145]
["bitfinex-derivatives","BTCF0:USTF0",1755880907687,2.19574976,116590.0,116580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755880908085,0.2612835,116570.0,116560.0,0.15343384]
["bitfinex-derivatives","BTCF0:USTF0",1755880908286,0.1246211,116560.0,116550.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1755880908479,0.6220911,116560.0,116550.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1755880908675,0.0857991,116550.0,116540.0,0.097681]
["bitfinex-derivatives","BTCF0:USTF0",1755880908890,0.2613065,116540.0,116530.0,0.24890345]
["bitfinex-derivatives","BTCF0:USTF0",1755880909086,1.02713467,116540.0,116530.0,0.01709345]
["bitfinex-derivatives","BTCF0:USTF0",1755880909392,1.02713467,116540.0,116520.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1755880909393,0.2613139,116530.0,116520.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1755880909590,1.91518207,116530.0,116520.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1755880909786,1.5101539,116530.0,116520.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1755880910579,1.5101539,116530.0,116520.0,0.20822]
["bitfinex-derivatives","BTCF0:USTF0",1755880910981,1.52918087,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755880911183,2.25406187,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755880911487,2.25406187,116530.0,116520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755880911681,0.16238,116500.0,116490.0,0.29331843]
["bitfinex-derivatives","BTCF0:USTF0",1755880911985,0.55044687,116500.0,116490.0,0.23181]
["bitfinex-derivatives","BTCF0:USTF0",1755880912581,0.55044687,116500.0,116490.0,0.24117679]
["bitfinex-derivatives","BTCF0:USTF0",1755880912981,0.55044687,116500.0,116490.0,0.23181]
["bitfinex-derivatives","BTCF0:USTF0",1755880913180,0.53058,116500.0,116490.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1755880913480,0.53058,116500.0,116490.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1755880913886,0.53058,116500.0,116490.0,0.28364527]
["bitfinex-derivatives","BTCF0:USTF0",1755880914089,0.53058,116500.0,116490.0,0.40035887]
["bitfinex-derivatives","BTCF0:USTF0",1755880914282,0.53058,116500.0,116490.0,0.37109527]
["bitfinex-derivatives","BTCF0:USTF0",1755880914483,0.53058,116500.0,116490.0,0.45693887]
["bitfinex-derivatives","BTCF0:USTF0",1755880914788,0.6164162,116500.0,116490.0,0.45693887]
["bitfinex-derivatives","BTCF0:USTF0",1755880914990,0.6164162,116500.0,116490.0,0.37129527]
["bitfinex-derivatives","BTCF0:USTF0",1755880915189,0.6164162,116500.0,116490.0,0.45713897]
["bitfinex-derivatives","BTCF0:USTF0",1755880915589,0.6164162,116500.0,116490.0,0.4479537]
["bitfinex-derivatives","BTCF0:USTF0",1755880915980,0.6164162,116500.0,116490.0,0.3218537]
["bitfinex-derivatives","BTCF0:USTF0",1755880916185,1.5042962,116500.0,116490.0,0.3933737]
["bitfinex-derivatives","BTCF0:USTF0",1755880916381,1.5042962,116500.0,116490.0,0.4479537]
["bitfinex-derivatives","BTCF0:USTF0",1755880916983,1.05766,116500.0,116490.0,0.4479537]
["bitfinex-derivatives","BTCF0:USTF0",1755880917388,1.41846,116500.0,116490.0,0.4479537]
["bitfinex-derivatives","BTCF0:USTF0",1755880917897,1.5042963,116500.0,116490.0,0.4479537]
["bitfinex-derivatives","BTCF0:USTF0",1755880918086,1.5042963,116500.0,116490.0,0.3933736]
["bitfinex-derivatives","BTCF0:USTF0",1755880918287,1.5042963,116500.0,116490.0,0.3597236]
["bitfinex-derivatives","BTCF0:USTF0",1755880918487,1.1434963,116500.0,116490.0,0.3597236]
["bitfinex-derivatives","BTCF0:USTF0",1755880918890,1.5042963,116500.0,116490.0,0.3933736]
["bitfinex-derivatives","BTCF0:USTF0",1755880919090,1.05766,116500.0,116490.0,0.3933736]
["bitfinex-derivatives","BTCF0:USTF0",1755880919292,1.41846,116500.0,116490.0,0.3933736]
["bitfinex-derivatives","BTCF0:USTF0",1755880919597,1.5042963,116500.0,116490.0,0.3933736]
["bitfinex-derivatives","BTCF0:USTF0",1755880919791,1.41846,116500.0,116490.0,0.4479536]
["bitfinex-derivatives","BTCF0:USTF0",1755880920298,1.41846,116500.0,116490.0,0.9228346]
["bitfinex-derivatives","BTCF0:USTF0",1755880920488,1.05766,116500.0,116490.0,0.9228346]
["bitfinex-derivatives","BTCF0:USTF0",1755880920999,1.5042966,116500.0,116490.0,0.4479536]
["bitfinex-derivatives","BTCF0:USTF0",1755880921502,1.1434966,116500.0,116490.0,0.4479536]
["bitfinex-derivatives","BTCF0:USTF0",1755880921892,1.05026,116500.0,116490.0,0.4479536]
["bitfinex-derivatives","BTCF0:USTF0",1755880922092,1.30951,116510.0,116500.0,0.2259066]
["bitfinex-derivatives","BTCF0:USTF0",1755880922389,1.34458,116510.0,116500.0,0.4439466]
["bitfinex-derivatives","BTCF0:USTF0",1755880923594,1.34458,116510.0,116500.0,0.4449466]
["bitfinex-derivatives","BTCF0:USTF0",1755880923799,1.34458,116510.0,116500.0,0.3913666]
["bitfinex-derivatives","BTCF0:USTF0",1755880924098,1.34458,116510.0,116500.0,0.4459466]
["bitfinex-derivatives","BTCF0:USTF0",1755880924491,1.05734,116510.0,116500.0,0.4459466]
["bitfinex-derivatives","BTCF0:USTF0",1755880924799,1.05734,116510.0,116500.0,0.9208276]
["bitfinex-derivatives","BTCF0:USTF0",1755880924800,0.15053,116510.0,116500.0,0.9208276]
["bitfinex-derivatives","BTCF0:USTF0",1755880925099,0.2556094,116510.0,116500.0,0.9208276]
["bitfinex-derivatives","BTCF0:USTF0",1755880925601,0.16978,116510.0,116500.0,0.9208276]
["bitfinex-derivatives","BTCF0:USTF0",1755880926094,0.15053,116510.0,116500.0,0.9208276]
["bitfinex-derivatives","BTCF0:USTF0",1755880926294,0.51133,116520.0,116510.0,0.4437391]
["bitfinex-derivatives","BTCF0:USTF0",1755880926502,1.41798,116520.0,116510.0,0.9188201]
["bitfinex-derivatives","BTCF0:USTF0",1755880926899,1.41798,116520.0,116510.0,0.4439391]
["bitfinex-derivatives","BTCF0:USTF0",1755880927202,1.5038018,116520.0,116510.0,0.4439391]
["bitfinex-derivatives","BTCF0:USTF0",1755880927801,1.5038018,116520.0,116510.0,0.3893591]
["bitfinex-derivatives","BTCF0:USTF0",1755880929100,1.5038018,116520.0,116510.0,0.4439391]
["bitfinex-derivatives","BTCF0:USTF0",1755880929400,1.5038018,116520.0,116510.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1755880929587,1.9786828,116520.0,116510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880929787,1.5038018,116520.0,116510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880930094,1.5038018,116520.0,116510.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755880930402,1.5038018,116520.0,116510.0,0.21242]
["bitfinex-derivatives","BTCF0:USTF0",1755880930900,1.5038018,116520.0,116510.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1755880932902,1.5235811,116520.0,116510.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1755880933398,1.5235811,116520.0,116510.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1755880933596,1.5235811,116520.0,116510.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1755880934001,1.5235811,116520.0,116510.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1755880934594,1.5235811,116520.0,116510.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755880937294,1.92885831,116520.0,116510.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755880939203,1.5235811,116520.0,116510.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755880939404,1.92885831,116520.0,116510.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755880939600,1.5235811,116520.0,116510.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755880939793,1.5235811,116520.0,116510.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1755880939998,1.5235811,116520.0,116510.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1755880940399,1.5235811,116520.0,116510.0,0.22825]
["bitfinex-derivatives","BTCF0:USTF0",1755880941905,1.5191511,116520.0,116510.0,0.84902671]
["bitfinex-derivatives","BTCF0:USTF0",1755880942203,1.5191511,116520.0,116510.0,0.76319721]
["bitfinex-derivatives","BTCF0:USTF0",1755880943197,1.5191511,116520.0,116510.0,0.29818]
["bitfinex-derivatives","BTCF0:USTF0",1755880943402,1.5191511,116520.0,116510.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1755880943605,1.5191511,116520.0,116510.0,0.22825]
["bitfinex-derivatives","BTCF0:USTF0",1755880944515,1.92442831,116520.0,116510.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755880945095,2.08263831,116520.0,116490.0,0.0858416]
["bitfinex-derivatives","BTCF0:USTF0",1755880945401,0.51214,116500.0,116490.0,0.4395616]
["bitfinex-derivatives","BTCF0:USTF0",1755880945706,1.4188393,116500.0,116490.0,0.84483881]
["bitfinex-derivatives","BTCF0:USTF0",1755880945906,1.4188393,116500.0,116490.0,0.4395616]
["bitfinex-derivatives","BTCF0:USTF0",1755880946305,1.4188393,116500.0,116490.0,0.84483881]
["bitfinex-derivatives","BTCF0:USTF0",1755880946505,1.4188393,116500.0,116490.0,0.84883881]
["bitfinex-derivatives","BTCF0:USTF0",1755880946703,1.4188393,116500.0,116490.0,0.85283881]
["bitfinex-derivatives","BTCF0:USTF0",1755880946910,1.4188393,116500.0,116490.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1755880947204,1.4188393,116500.0,116490.0,0.75999151]
["bitfinex-derivatives","BTCF0:USTF0",1755880947406,1.4188393,116500.0,116490.0,0.85284151]
["bitfinex-derivatives","BTCF0:USTF0",1755880948003,1.4188393,116500.0,116490.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1755880948209,1.4188393,116500.0,116490.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1755880948509,1.4188393,116500.0,116490.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1755880949111,1.4188393,116500.0,116490.0,0.22725]
["bitfinex-derivatives","BTCF0:USTF0",1755880949312,1.4188393,116500.0,116490.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1755880949513,1.4188393,116500.0,116490.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1755880950905,1.4188393,116500.0,116490.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1755880951102,1.4188393,116500.0,116490.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1755880951304,1.4188393,116500.0,116490.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1755880951511,1.4188393,116500.0,116490.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1755880952011,1.4188393,116500.0,116490.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1755880952216,1.4188393,116500.0,116490.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1755880953404,1.4188393,116500.0,116490.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1755880953712,1.5046761,116500.0,116490.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755880954014,1.5046761,116500.0,116490.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1755880954411,1.5046761,116500.0,116490.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1755880954617,1.5046761,116500.0,116490.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1755880955319,1.5046761,116500.0,116490.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1755880955517,1.5046761,116500.0,116490.0,0.66963721]
["bitfinex-derivatives","BTCF0:USTF0",1755880955722,1.5046761,116500.0,116490.0,0.70445721]
["bitfinex-derivatives","BTCF0:USTF0",1755880956023,1.5046761,116500.0,116490.0,0.85004141]
["bitfinex-derivatives","BTCF0:USTF0",1755880956322,1.5046761,116500.0,116490.0,0.76419721]
["bitfinex-derivatives","BTCF0:USTF0",1755880956918,1.5046761,116500.0,116490.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1755880957120,1.5046761,116500.0,116490.0,0.76419721]
["bitfinex-derivatives","BTCF0:USTF0",1755880957518,1.5046761,116500.0,116490.0,0.70645721]
["bitfinex-derivatives","BTCF0:USTF0",1755880957716,1.5046761,116500.0,116490.0,0.63452721]
["bitfinex-derivatives","BTCF0:USTF0",1755880958021,1.5046761,116500.0,116490.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1755880958722,1.5046761,116500.0,116490.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1755880959816,1.5046761,116500.0,116490.0,0.63452721]
["bitfinex-derivatives","BTCF0:USTF0",1755880960018,1.5046761,116500.0,116490.0,0.70645721]
["bitfinex-derivatives","BTCF0:USTF0",1755880960315,1.5046761,116500.0,116490.0,0.76419721]
["bitfinex-derivatives","BTCF0:USTF0",1755880960509,1.5046761,116500.0,116490.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1755880960715,1.5046761,116500.0,116490.0,0.70645721]
["bitfinex-derivatives","BTCF0:USTF0",1755880961020,1.5046761,116500.0,116490.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1755880961213,1.5046761,116500.0,116490.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1755880962015,1.5046761,116500.0,116490.0,0.22725]
["bitfinex-derivatives","BTCF0:USTF0",1755880962217,1.5046761,116500.0,116490.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1755880962522,1.5046761,116500.0,116490.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1755880962720,1.90995331,116500.0,116490.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755880962910,0.2371913,116480.0,116470.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1755880963110,0.2371986,116470.0,116460.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1755880963314,0.61720365,116470.0,116460.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1755880963719,0.61720365,116470.0,116460.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1755880963925,0.61720365,116470.0,116460.0,0.22857177]
["bitfinex-derivatives","BTCF0:USTF0",1755880964424,0.61720365,116470.0,116460.0,0.08734177]
["bitfinex-derivatives","BTCF0:USTF0",1755880964425,0.63715421,116470.0,116460.0,0.08734177]
["bitfinex-derivatives","BTCF0:USTF0",1755880964724,0.63715421,116470.0,116460.0,0.20658177]
["bitfinex-derivatives","BTCF0:USTF0",1755880964923,0.63715421,116470.0,116460.0,0.08734177]
["bitfinex-derivatives","BTCF0:USTF0",1755880965118,0.63715421,116470.0,116460.0,0.09134177]
["bitfinex-derivatives","BTCF0:USTF0",1755880965320,0.61720365,116470.0,116460.0,0.15015177]
["bitfinex-derivatives","BTCF0:USTF0",1755880965524,0.63714079,116470.0,116460.0,0.77151898]
["bitfinex-derivatives","BTCF0:USTF0",1755880965715,0.63714079,116470.0,116460.0,0.84162702]
["bitfinex-derivatives","BTCF0:USTF0",1755880965916,0.63714079,116470.0,116460.0,0.92749282]
["bitfinex-derivatives","BTCF0:USTF0",1755880966121,0.63714079,116470.0,116460.0,0.92769282]
["bitfinex-derivatives","BTCF0:USTF0",1755880966326,0.61720365,116470.0,116460.0,0.92769282]
["bitfinex-derivatives","BTCF0:USTF0",1755880967126,0.61720365,116470.0,116460.0,0.52241561]
["bitfinex-derivatives","BTCF0:USTF0",1755880967427,0.61720365,116470.0,116460.0,0.37880981]
["bitfinex-derivatives","BTCF0:USTF0",1755880967626,1.02248086,116470.0,116460.0,0.37880981]
["bitfinex-derivatives","BTCF0:USTF0",1755880967828,0.61720365,116470.0,116460.0,0.37880981]
["bitfinex-derivatives","BTCF0:USTF0",1755880968222,0.61720365,116470.0,116460.0,0.34369981]
["bitfinex-derivatives","BTCF0:USTF0",1755880968925,0.61720365,116470.0,116460.0,0.92164312]
["bitfinex-derivatives","BTCF0:USTF0",1755880969923,0.53134505,116470.0,116460.0,0.92164312]
["bitfinex-derivatives","BTCF0:USTF0",1755880970127,0.49741505,116470.0,116460.0,0.51636591]
["bitfinex-derivatives","BTCF0:USTF0",1755880970433,0.52899505,116470.0,116460.0,0.92164312]
["bitfinex-derivatives","BTCF0:USTF0",1755880971323,0.52899505,116470.0,116460.0,0.51636591]
["bitfinex-derivatives","BTCF0:USTF0",1755880971524,0.52899505,116470.0,116460.0,0.92164312]
["bitfinex-derivatives","BTCF0:USTF0",1755880972129,0.61485365,116470.0,116460.0,0.92164312]
["bitfinex-derivatives","BTCF0:USTF0",1755880972430,1.02013086,116470.0,116460.0,0.18763981]
["bitfinex-derivatives","BTCF0:USTF0",1755880972620,1.02013086,116470.0,116460.0,0.16564981]
["bitfinex-derivatives","BTCF0:USTF0",1755880973627,1.02013086,116470.0,116460.0,0.18656981]
["bitfinex-derivatives","BTCF0:USTF0",1755880973830,0.61485365,116470.0,116460.0,0.30580981]
["bitfinex-derivatives","BTCF0:USTF0",1755880974030,1.00092581,116470.0,116460.0,0.30580981]
["bitfinex-derivatives","BTCF0:USTF0",1755880974229,0.5956486,116470.0,116460.0,0.39167581]
["bitfinex-derivatives","BTCF0:USTF0",1755880974529,0.5956486,116470.0,116460.0,0.51639581]
["bitfinex-derivatives","BTCF0:USTF0",1755880975832,0.5956486,116470.0,116460.0,0.92167302]
["bitfinex-derivatives","BTCF0:USTF0",1755880976533,0.5956486,116470.0,116460.0,0.51639581]
["bitfinex-derivatives","BTCF0:USTF0",1755880976926,0.5956486,116470.0,116460.0,0.92167302]
["bitfinex-derivatives","BTCF0:USTF0",1755880978531,0.5956486,116470.0,116460.0,0.51639581]
["bitfinex-derivatives","BTCF0:USTF0",1755880979234,0.5956486,116470.0,116460.0,0.46414581]
["bitfinex-derivatives","BTCF0:USTF0",1755880979426,0.5956486,116470.0,116460.0,0.37827981]
["bitfinex-derivatives","BTCF0:USTF0",1755880979826,0.5956486,116470.0,116460.0,0.46414591]
["bitfinex-derivatives","BTCF0:USTF0",1755880980136,0.5956486,116470.0,116460.0,0.37827981]
["bitfinex-derivatives","BTCF0:USTF0",1755880980332,0.5956486,116470.0,116460.0,0.22448981]
["bitfinex-derivatives","BTCF0:USTF0",1755880980531,0.5956486,116470.0,116460.0,0.18656981]
["bitfinex-derivatives","BTCF0:USTF0",1755880980835,0.61550513,116470.0,116460.0,0.30580981]
["bitfinex-derivatives","BTCF0:USTF0",1755880981038,1.27078234,116470.0,116460.0,0.01727177]
["bitfinex-derivatives","BTCF0:USTF0",1755880981228,0.86550513,116470.0,116460.0,0.01727177]
["bitfinex-derivatives","BTCF0:USTF0",1755880981536,1.50122513,116470.0,116460.0,0.85146508]
["bitfinex-derivatives","BTCF0:USTF0",1755880982537,1.50122513,116470.0,116460.0,0.76559898]
["bitfinex-derivatives","BTCF0:USTF0",1755880982740,1.50122513,116470.0,116460.0,0.85146508]
["bitfinex-derivatives","BTCF0:USTF0",1755880983143,0.61550513,116470.0,116460.0,0.85146508]
["bitfinex-derivatives","BTCF0:USTF0",1755880983440,0.49806653,116470.0,116460.0,1.10146508]
["bitfinex-derivatives","BTCF0:USTF0",1755880983641,0.01985653,116470.0,116460.0,1.10146508]
["bitfinex-derivatives","BTCF0:USTF0",1755880983841,0.3608,116480.0,116470.0,0.4289088]
["bitfinex-derivatives","BTCF0:USTF0",1755880984036,1.13507707,116490.0,116480.0,0.4289014]
["bitfinex-derivatives","BTCF0:USTF0",1755880984248,1.1549479,116490.0,116480.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1755880984536,1.5157479,116490.0,116480.0,0.83437861]
["bitfinex-derivatives","BTCF0:USTF0",1755880984737,1.5157479,116490.0,116480.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1755880984941,1.92102511,116490.0,116480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880985642,2.17102511,116490.0,116480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755880986031,0.63531861,116480.0,116470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755880986341,0.2300488,116470.0,116460.0,0.10816177]
["bitfinex-derivatives","BTCF0:USTF0",1755880986537,0.99612601,116470.0,116460.0,0.21833]
["bitfinex-derivatives","BTCF0:USTF0",1755880986740,1.4762488,116470.0,116460.0,0.21833]
["bitfinex-derivatives","BTCF0:USTF0",1755880986937,1.4762488,116470.0,116460.0,0.3387461]
["bitfinex-derivatives","BTCF0:USTF0",1755880987243,1.4762488,116470.0,116460.0,0.3766661]
["bitfinex-derivatives","BTCF0:USTF0",1755880987544,0.5908488,116470.0,116460.0,0.3766661]
["bitfinex-derivatives","BTCF0:USTF0",1755880987748,1.4762088,116470.0,116460.0,0.83419331]
["bitfinex-derivatives","BTCF0:USTF0",1755880987947,1.02951,116470.0,116460.0,1.19499331]
["bitfinex-derivatives","BTCF0:USTF0",1755880988147,0.14419,116470.0,116460.0,1.19499331]
["bitfinex-derivatives","BTCF0:USTF0",1755880988445,0.11261,116470.0,116460.0,1.20393344]
["bitfinex-derivatives","BTCF0:USTF0",1755880988632,0.05581,116470.0,116460.0,1.45793344]
["bitfinex-derivatives","BTCF0:USTF0",1755880989145,0.11261,116470.0,116460.0,1.45793344]
["bitfinex-derivatives","BTCF0:USTF0",1755880989337,0.14419,116470.0,116460.0,1.09733344]
["bitfinex-derivatives","BTCF0:USTF0",1755880989645,0.14419,116470.0,116460.0,1.46213344]
["bitfinex-derivatives","BTCF0:USTF0",1755880989835,0.14419,116470.0,116460.0,1.10133344]
["bitfinex-derivatives","BTCF0:USTF0",1755880990035,0.14419,116470.0,116460.0,1.46213344]
["bitfinex-derivatives","BTCF0:USTF0",1755880990236,0.14419,116470.0,116460.0,1.05685623]
["bitfinex-derivatives","BTCF0:USTF0",1755880990534,0.14419,116470.0,116460.0,1.10133344]
["bitfinex-derivatives","BTCF0:USTF0",1755880991945,0.50499,116470.0,116460.0,0.57681623]
["bitfinex-derivatives","BTCF0:USTF0",1755880992244,0.50499,116470.0,116460.0,0.64380623]
["bitfinex-derivatives","BTCF0:USTF0",1755880992635,0.50499,116470.0,116460.0,0.11623013]
["bitfinex-derivatives","BTCF0:USTF0",1755880992839,0.50499,116470.0,116460.0,0.32133623]
["bitfinex-derivatives","BTCF0:USTF0",1755880993042,0.50499,116470.0,116460.0,0.44605623]
["bitfinex-derivatives","BTCF0:USTF0",1755880994448,0.50499,116470.0,116460.0,0.85133344]
["bitfinex-derivatives","BTCF0:USTF0",1755880994648,0.14419,116470.0,116460.0,0.85133344]
["bitfinex-derivatives","BTCF0:USTF0",1755880994849,0.50499,116470.0,116460.0,0.85133344]
["bitfinex-derivatives","BTCF0:USTF0",1755880995250,0.50499,116470.0,116460.0,0.44605623]
["bitfinex-derivatives","BTCF0:USTF0",1755880996249,0.5908488,116470.0,116460.0,0.44605623]
["bitfinex-derivatives","BTCF0:USTF0",1755880996949,0.14419,116470.0,116460.0,0.85133344]
["bitfinex-derivatives","BTCF0:USTF0",1755880997155,0.1984689,116470.0,116460.0,0.85133344]
["bitfinex-derivatives","BTCF0:USTF0",1755880997446,0.1984689,116470.0,116460.0,0.44605623]
["bitfinex-derivatives","BTCF0:USTF0",1755880997658,0.5916289,116470.0,116460.0,0.44605623]
["bitfinex-derivatives","BTCF0:USTF0",1755880997950,0.5916289,116470.0,116460.0,0.85133344]
["bitfinex-derivatives","BTCF0:USTF0",1755880998350,0.2308289,116470.0,116460.0,0.85133344]
["bitfinex-derivatives","BTCF0:USTF0",1755880998947,0.2308289,116470.0,116460.0,0.44605623]
["bitfinex-derivatives","BTCF0:USTF0",1755880999147,0.2308289,116470.0,116460.0,0.85133344]
["bitfinex-derivatives","BTCF0:USTF0",1755880999748,0.5916289,116470.0,116460.0,0.18870013]
["bitfinex-derivatives","BTCF0:USTF0",1755881000146,0.5916289,116470.0,116460.0,0.30408013]
["bitfinex-derivatives","BTCF0:USTF0",1755881000646,0.2308289,116470.0,116460.0,0.38994613]
["bitfinex-derivatives","BTCF0:USTF0",1755881000845,0.14497,116470.0,116460.0,0.84912334]
["bitfinex-derivatives","BTCF0:USTF0",1755881001040,0.2308286,116470.0,116460.0,0.84912334]
["bitfinex-derivatives","BTCF0:USTF0",1755881002544,0.07746,116470.0,116460.0,0.84912334]
["bitfinex-derivatives","BTCF0:USTF0",1755881002745,1.4162257,116480.0,116470.0,0.34021]
["bitfinex-derivatives","BTCF0:USTF0",1755881002945,1.43618658,116480.0,116470.0,0.34041]
["bitfinex-derivatives","BTCF0:USTF0",1755881003854,1.43618658,116480.0,116470.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1755881004054,1.43618658,116480.0,116470.0,0.3783686]
["bitfinex-derivatives","BTCF0:USTF0",1755881004259,0.60960658,116480.0,116470.0,0.83754581]
["bitfinex-derivatives","BTCF0:USTF0",1755881004449,1.49396658,116480.0,116470.0,0.83754581]
["bitfinex-derivatives","BTCF0:USTF0",1755881004846,1.49396658,116480.0,116470.0,0.4322686]
["bitfinex-derivatives","BTCF0:USTF0",1755881007347,1.40811088,116480.0,116470.0,0.4322686]
["bitfinex-derivatives","BTCF0:USTF0",1755881008449,1.40811088,116480.0,116470.0,0.83754581]
["bitfinex-derivatives","BTCF0:USTF0",1755881009152,0.43357088,116480.0,116470.0,0.83754581]
["bitfinex-derivatives","BTCF0:USTF0",1755881009358,0.38076088,116480.0,116470.0,1.72146581]
["bitfinex-derivatives","BTCF0:USTF0",1755881009653,0.52375088,116480.0,116470.0,0.83754581]
["bitfinex-derivatives","BTCF0:USTF0",1755881010156,0.50379,116480.0,116470.0,0.83754581]
["bitfinex-derivatives","BTCF0:USTF0",1755881010649,0.5896412,116480.0,116470.0,0.4322686]
["bitfinex-derivatives","BTCF0:USTF0",1755881010863,0.5896412,116480.0,116470.0,0.83754581]
["bitfinex-derivatives","BTCF0:USTF0",1755881011060,0.60961125,116480.0,116470.0,0.4322686]
["bitfinex-derivatives","BTCF0:USTF0",1755881011244,0.60961125,116480.0,116470.0,0.3783686]
["bitfinex-derivatives","BTCF0:USTF0",1755881012148,0.60961125,116480.0,116470.0,0.83754581]
["bitfinex-derivatives","BTCF0:USTF0",1755881012753,0.52376005,116480.0,116470.0,0.83754581]
["bitfinex-derivatives","BTCF0:USTF0",1755881013057,0.60961125,116480.0,116470.0,0.83754581]
["bitfinex-derivatives","BTCF0:USTF0",1755881013258,0.60962881,116480.0,116470.0,0.83754581]
["bitfinex-derivatives","BTCF0:USTF0",1755881013561,0.60962881,116480.0,116470.0,0.4322686]
["bitfinex-derivatives","BTCF0:USTF0",1755881013952,0.60962881,116480.0,116470.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1755881014153,1.01490602,116480.0,116470.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1755881014863,0.60962881,116480.0,116470.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1755881016559,0.60962881,116480.0,116470.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1755881016950,0.60962881,116480.0,116470.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1755881017753,0.60962881,116480.0,116470.0,0.3109586]
["bitfinex-derivatives","BTCF0:USTF0",1755881017954,0.60962881,116480.0,116470.0,0.4322686]
["bitfinex-derivatives","BTCF0:USTF0",1755881018159,0.60962881,116480.0,116470.0,0.83754581]
["bitfinex-derivatives","BTCF0:USTF0",1755881018859,0.60962881,116480.0,116470.0,0.4322686]
["bitfinex-derivatives","BTCF0:USTF0",1755881019460,0.60962881,116480.0,116470.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1755881019657,0.60962881,116480.0,116470.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1755881019853,0.60962881,116480.0,116470.0,0.3109584]
["bitfinex-derivatives","BTCF0:USTF0",1755881020146,0.60962881,116480.0,116470.0,0.4322684]
["bitfinex-derivatives","BTCF0:USTF0",1755881020362,0.60962881,116480.0,116470.0,0.83754561]
["bitfinex-derivatives","BTCF0:USTF0",1755881021963,1.49270881,116480.0,116470.0,0.83754561]
["bitfinex-derivatives","BTCF0:USTF0",1755881025553,1.49254881,116480.0,116470.0,0.83754561]
["bitfinex-derivatives","BTCF0:USTF0",1755881025762,1.40669761,116480.0,116470.0,0.83754561]
["bitfinex-derivatives","BTCF0:USTF0",1755881026260,0.46858761,116480.0,116470.0,0.83754561]
["bitfinex-derivatives","BTCF0:USTF0",1755881026561,0.01998761,116480.0,116470.0,2.33106561]
["bitfinex-derivatives","BTCF0:USTF0",1755881027763,0.6291193,116490.0,116480.0,0.419361]
["bitfinex-derivatives","BTCF0:USTF0",1755881027962,0.6291193,116490.0,116480.0,0.82483821]
["bitfinex-derivatives","BTCF0:USTF0",1755881028563,0.6291193,116490.0,116480.0,0.56793721]
["bitfinex-derivatives","BTCF0:USTF0",1755881028768,0.6291193,116490.0,116480.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1755881028955,0.6291193,116490.0,116480.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1755881029266,1.28439761,116490.0,116480.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1755881029471,1.28439761,116490.0,116480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755881029958,1.28439761,116490.0,116480.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1755881030164,1.28439761,116490.0,116480.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1755881030362,1.28439761,116490.0,116480.0,0.25311]
["bitfinex-derivatives","BTCF0:USTF0",1755881030565,1.28439761,116490.0,116480.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1755881031270,0.8791204,116490.0,116480.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1755881031464,0.8791204,116490.0,116480.0,0.33671]
["bitfinex-derivatives","BTCF0:USTF0",1755881034972,0.87912089,116490.0,116480.0,0.33671]
["bitfinex-derivatives","BTCF0:USTF0",1755881035269,0.87912089,116490.0,116480.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1755881035673,1.2843981,116490.0,116480.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1755881035970,1.2843981,116490.0,116480.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1755881036369,1.2843981,116490.0,116480.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1755881036563,1.2843981,116490.0,116480.0,0.33671]
["bitfinex-derivatives","BTCF0:USTF0",1755881036767,1.76096089,116490.0,116480.0,0.33671]
["bitfinex-derivatives","BTCF0:USTF0",1755881037663,2.1662381,116490.0,116480.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1755881037865,1.76096089,116490.0,116480.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1755881038063,2.1662381,116490.0,116480.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1755881038970,1.76096089,116490.0,116480.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1755881039168,2.1662381,116490.0,116480.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1755881039371,1.76096089,116490.0,116480.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755881039571,2.1662381,116490.0,116480.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755881039762,2.1662381,116490.0,116480.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1755881039964,2.1662381,116490.0,116480.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1755881040272,2.1662381,116490.0,116480.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1755881040464,2.1662381,116490.0,116480.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1755881041270,2.1662381,116490.0,116480.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755881041874,2.1662381,116490.0,116480.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1755881042265,1.51052089,116490.0,116480.0,0.82783791]
["bitfinex-derivatives","BTCF0:USTF0",1755881042670,0.18247599,116490.0,116480.0,0.6725607]
["bitfinex-derivatives","BTCF0:USTF0",1755881042872,0.02000292,116490.0,116480.0,1.43863791]
["bitfinex-derivatives","BTCF0:USTF0",1755881043176,0.0858363,116500.0,116490.0,0.2166092]
["bitfinex-derivatives","BTCF0:USTF0",1755881043475,0.2479863,116500.0,116490.0,0.82482641]
["bitfinex-derivatives","BTCF0:USTF0",1755881043673,0.6087863,116500.0,116490.0,0.82482641]
["bitfinex-derivatives","BTCF0:USTF0",1755881043973,0.6087863,116500.0,116490.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1755881044174,0.6087863,116500.0,116490.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1755881044663,1.01406351,116500.0,116490.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1755881044859,1.01406351,116500.0,116490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881045472,1.01406351,116500.0,116490.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1755881046267,1.01406351,116500.0,116490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881047975,1.01406351,116500.0,116490.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1755881049675,0.6087863,116500.0,116490.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1755881049877,1.01406351,116500.0,116490.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1755881051264,0.6001563,116500.0,116490.0,0.4205527]
["bitfinex-derivatives","BTCF0:USTF0",1755881051572,1.4892663,116500.0,116490.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1755881052871,1.1284663,116500.0,116490.0,0.3701727]
["bitfinex-derivatives","BTCF0:USTF0",1755881053076,1.1284663,116500.0,116490.0,0.82582991]
["bitfinex-derivatives","BTCF0:USTF0",1755881054179,1.1284663,116500.0,116490.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1755881054376,1.1284663,116500.0,116490.0,0.68960721]
["bitfinex-derivatives","BTCF0:USTF0",1755881054679,1.1284663,116500.0,116490.0,0.77544991]
["bitfinex-derivatives","BTCF0:USTF0",1755881054879,1.1284663,116500.0,116490.0,0.3701727]
["bitfinex-derivatives","BTCF0:USTF0",1755881055281,1.14833314,116500.0,116490.0,0.3701727]
["bitfinex-derivatives","BTCF0:USTF0",1755881055672,1.14833314,116500.0,116490.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1755881056281,1.14833314,116500.0,116490.0,0.3701727]
["bitfinex-derivatives","BTCF0:USTF0",1755881057882,1.14833314,116500.0,116490.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1755881058877,1.50913314,116500.0,116490.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1755881059084,1.50913314,116500.0,116490.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1755881060374,1.50913314,116500.0,116490.0,0.62409721]
["bitfinex-derivatives","BTCF0:USTF0",1755881061874,1.50913314,116500.0,116490.0,0.65531721]
["bitfinex-derivatives","BTCF0:USTF0",1755881062875,1.50913314,116500.0,116490.0,0.74115991]
["bitfinex-derivatives","BTCF0:USTF0",1755881063182,1.14833314,116500.0,116490.0,0.82306991]
["bitfinex-derivatives","BTCF0:USTF0",1755881064486,1.14313314,116500.0,116490.0,0.82306991]
["bitfinex-derivatives","BTCF0:USTF0",1755881066082,1.14313314,116500.0,116490.0,1.18386991]
["bitfinex-derivatives","BTCF0:USTF0",1755881066786,1.05729684,116500.0,116490.0,1.18386991]
["bitfinex-derivatives","BTCF0:USTF0",1755881066983,1.05386684,116500.0,116490.0,1.43386991]
["bitfinex-derivatives","BTCF0:USTF0",1755881067580,1.05729684,116500.0,116490.0,1.43386991]
["bitfinex-derivatives","BTCF0:USTF0",1755881067883,1.05386684,116500.0,116490.0,1.43386991]
["bitfinex-derivatives","BTCF0:USTF0",1755881068083,1.05729684,116500.0,116490.0,1.43386991]
["bitfinex-derivatives","BTCF0:USTF0",1755881068282,1.00876684,116500.0,116490.0,1.43386991]
["bitfinex-derivatives","BTCF0:USTF0",1755881068682,0.10842,116500.0,116490.0,1.43386991]
["bitfinex-derivatives","BTCF0:USTF0",1755881069689,0.98982883,116510.0,116500.0,0.2131253]
["bitfinex-derivatives","BTCF0:USTF0",1755881069884,1.06028867,116510.0,116500.0,1.17969251]
["bitfinex-derivatives","BTCF0:USTF0",1755881070279,1.14611657,116510.0,116500.0,1.17969251]
["bitfinex-derivatives","BTCF0:USTF0",1755881070889,1.14711657,116510.0,116500.0,1.17969251]
["bitfinex-derivatives","BTCF0:USTF0",1755881071190,1.13820657,116510.0,116500.0,0.7744153]
["bitfinex-derivatives","BTCF0:USTF0",1755881071383,0.26823657,116510.0,116500.0,1.17969251]
["bitfinex-derivatives","BTCF0:USTF0",1755881071981,0.26823657,116510.0,116500.0,1.18069251]
["bitfinex-derivatives","BTCF0:USTF0",1755881072185,0.24846673,116510.0,116500.0,1.18069251]
["bitfinex-derivatives","BTCF0:USTF0",1755881072586,0.26824101,116510.0,116500.0,1.18069251]
["bitfinex-derivatives","BTCF0:USTF0",1755881073484,0.26724101,116510.0,116500.0,1.18069251]
["bitfinex-derivatives","BTCF0:USTF0",1755881073892,0.24746673,116510.0,116500.0,1.18069251]
["bitfinex-derivatives","BTCF0:USTF0",1755881075693,0.24746673,116510.0,116500.0,0.7754153]
["bitfinex-derivatives","BTCF0:USTF0",1755881075893,0.24746673,116510.0,116500.0,1.18069251]
["bitfinex-derivatives","BTCF0:USTF0",1755881076193,0.2281579,116510.0,116500.0,1.18069251]
["bitfinex-derivatives","BTCF0:USTF0",1755881078282,0.13342,116520.0,116510.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1755881078589,1.35078,116530.0,116520.0,0.4134006]
["bitfinex-derivatives","BTCF0:USTF0",1755881078892,0.60870707,116530.0,116520.0,0.4136006]
["bitfinex-derivatives","BTCF0:USTF0",1755881079091,0.24790707,116530.0,116520.0,0.81887781]
["bitfinex-derivatives","BTCF0:USTF0",1755881080390,0.24990707,116530.0,116520.0,0.4136006]
["bitfinex-derivatives","BTCF0:USTF0",1755881080888,0.25090707,116530.0,116520.0,0.81887781]
["bitfinex-derivatives","BTCF0:USTF0",1755881081491,0.24990707,116530.0,116520.0,0.81887781]
["bitfinex-derivatives","BTCF0:USTF0",1755881081695,0.24790707,116530.0,116520.0,0.81887781]
["bitfinex-derivatives","BTCF0:USTF0",1755881082281,0.24790707,116530.0,116520.0,0.4136006]
["bitfinex-derivatives","BTCF0:USTF0",1755881082486,0.24790707,116530.0,116520.0,0.81887781]
["bitfinex-derivatives","BTCF0:USTF0",1755881082889,0.24790707,116530.0,116520.0,0.88798182]
["bitfinex-derivatives","BTCF0:USTF0",1755881083287,0.24790707,116530.0,116520.0,0.48270461]
["bitfinex-derivatives","BTCF0:USTF0",1755881083487,0.24790707,116530.0,116520.0,0.88798182]
["bitfinex-derivatives","BTCF0:USTF0",1755881084591,0.24790707,116530.0,116520.0,0.89696484]
["bitfinex-derivatives","BTCF0:USTF0",1755881087298,0.15866337,116530.0,116520.0,0.89696484]
["bitfinex-derivatives","BTCF0:USTF0",1755881087491,0.07045337,116530.0,116520.0,0.89696484]
["bitfinex-derivatives","BTCF0:USTF0",1755881087892,0.09199337,116530.0,116520.0,0.89696484]
["bitfinex-derivatives","BTCF0:USTF0",1755881088498,0.21204657,116530.0,116520.0,0.49168763]
["bitfinex-derivatives","BTCF0:USTF0",1755881088692,0.24564657,116530.0,116520.0,0.37161763]
["bitfinex-derivatives","BTCF0:USTF0",1755881088893,1.01172378,116530.0,116520.0,0.31733703]
["bitfinex-derivatives","BTCF0:USTF0",1755881089094,1.01172378,116530.0,116520.0,0.32106703]
["bitfinex-derivatives","BTCF0:USTF0",1755881089301,0.60644657,116530.0,116520.0,0.40218703]
["bitfinex-derivatives","BTCF0:USTF0",1755881090093,0.60644657,116530.0,116520.0,0.48800763]
["bitfinex-derivatives","BTCF0:USTF0",1755881090296,0.60576657,116530.0,116520.0,0.89328484]
["bitfinex-derivatives","BTCF0:USTF0",1755881090499,0.24387657,116530.0,116520.0,0.48800763]
["bitfinex-derivatives","BTCF0:USTF0",1755881090701,0.21204657,116530.0,116520.0,0.89328484]
["bitfinex-derivatives","BTCF0:USTF0",1755881093208,0.24564657,116530.0,116520.0,0.89328484]
["bitfinex-derivatives","BTCF0:USTF0",1755881093597,0.24564657,116530.0,116520.0,0.80746424]
["bitfinex-derivatives","BTCF0:USTF0",1755881093801,0.24564657,116530.0,116520.0,0.89328484]
["bitfinex-derivatives","BTCF0:USTF0",1755881094408,0.24564657,116530.0,116520.0,0.48800763]
["bitfinex-derivatives","BTCF0:USTF0",1755881095502,0.24564657,116530.0,116520.0,0.89328484]
["bitfinex-derivatives","BTCF0:USTF0",1755881095704,0.24564657,116530.0,116520.0,0.48800763]
["bitfinex-derivatives","BTCF0:USTF0",1755881095903,0.24564657,116530.0,116520.0,0.89328484]
["bitfinex-derivatives","BTCF0:USTF0",1755881097107,0.24564657,116530.0,116520.0,0.48800763]
["bitfinex-derivatives","BTCF0:USTF0",1755881097496,0.24564657,116530.0,116520.0,0.40218703]
["bitfinex-derivatives","BTCF0:USTF0",1755881099604,0.60644657,116530.0,116520.0,0.40218703]
["bitfinex-derivatives","BTCF0:USTF0",1755881100310,0.60644657,116530.0,116520.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1755881100311,1.26172378,116530.0,116520.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1755881100505,1.26172378,116530.0,116520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755881100807,1.26252378,116530.0,116520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755881101010,0.2242879,116510.0,116500.0,0.16411]
["bitfinex-derivatives","BTCF0:USTF0",1755881101209,1.88500848,116510.0,116500.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1755881101513,1.88500848,116510.0,116500.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1755881101706,2.254893,116510.0,116500.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1755881102306,2.24580848,116510.0,116500.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1755881102708,1.84053127,116510.0,116500.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1755881102909,2.24580848,116510.0,116500.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1755881103814,0.2243027,116490.0,116480.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1755881104012,1.86497991,116490.0,116480.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1755881104206,2.47577991,116490.0,116480.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1755881104511,0.22431,116480.0,116470.0,0.01723587]
["bitfinex-derivatives","BTCF0:USTF0",1755881104815,0.0858574,116470.0,116460.0,0.12990938]
["bitfinex-derivatives","BTCF0:USTF0",1755881105001,2.11487461,116470.0,116460.0,0.06174516]
["bitfinex-derivatives","BTCF0:USTF0",1755881105202,2.11487461,116470.0,116460.0,0.13867516]
["bitfinex-derivatives","BTCF0:USTF0",1755881105417,0.99039461,116470.0,116460.0,0.38862516]
["bitfinex-derivatives","BTCF0:USTF0",1755881105710,1.4591174,116470.0,116460.0,0.38862516]
["bitfinex-derivatives","BTCF0:USTF0",1755881105911,1.4590774,116470.0,116460.0,0.87976717]
["bitfinex-derivatives","BTCF0:USTF0",1755881106115,1.4595574,116470.0,116460.0,0.38862516]
["bitfinex-derivatives","BTCF0:USTF0",1755881106414,1.4595574,116470.0,116460.0,0.39162516]
["bitfinex-derivatives","BTCF0:USTF0",1755881106916,0.97982,116470.0,116460.0,0.88276707]
["bitfinex-derivatives","BTCF0:USTF0",1755881107103,1.0160774,116470.0,116460.0,0.88676707]
["bitfinex-derivatives","BTCF0:USTF0",1755881107301,1.0656774,116470.0,116460.0,0.88676707]
["bitfinex-derivatives","BTCF0:USTF0",1755881107915,1.0975074,116470.0,116460.0,0.88676707]
["bitfinex-derivatives","BTCF0:USTF0",1755881108212,1.0979874,116470.0,116460.0,0.88696707]
["bitfinex-derivatives","BTCF0:USTF0",1755881108407,1.0975074,116470.0,116460.0,0.88696707]
["bitfinex-derivatives","BTCF0:USTF0",1755881108614,1.0656774,116470.0,116460.0,0.88696707]
["bitfinex-derivatives","BTCF0:USTF0",1755881108807,0.97982,116470.0,116460.0,0.88696707]
["bitfinex-derivatives","BTCF0:USTF0",1755881109004,0.49801,116480.0,116470.0,0.2181674]
["bitfinex-derivatives","BTCF0:USTF0",1755881109209,1.34034,116480.0,116470.0,0.81821461]
["bitfinex-derivatives","BTCF0:USTF0",1755881109515,1.37217,116480.0,116470.0,0.81821461]
["bitfinex-derivatives","BTCF0:USTF0",1755881109719,1.34034,116480.0,116470.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1755881109907,1.37265,116480.0,116470.0,0.4129374]
["bitfinex-derivatives","BTCF0:USTF0",1755881110313,1.37265,116480.0,116470.0,0.4179374]
["bitfinex-derivatives","BTCF0:USTF0",1755881110812,0.5181836,116480.0,116470.0,0.82321461]
["bitfinex-derivatives","BTCF0:USTF0",1755881111017,0.46618,116480.0,116470.0,0.82321461]
["bitfinex-derivatives","BTCF0:USTF0",1755881112105,0.3608,116480.0,116470.0,0.82321461]
["bitfinex-derivatives","BTCF0:USTF0",1755881112510,0.4104,116480.0,116470.0,0.82321461]
["bitfinex-derivatives","BTCF0:USTF0",1755881113320,0.3608,116480.0,116470.0,0.82321461]
["bitfinex-derivatives","BTCF0:USTF0",1755881115722,0.49801,116480.0,116470.0,0.82321461]
["bitfinex-derivatives","BTCF0:USTF0",1755881116019,0.49801,116480.0,116470.0,0.4179374]
["bitfinex-derivatives","BTCF0:USTF0",1755881116319,0.49801,116480.0,116470.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1755881116511,0.90328721,116480.0,116470.0,0.28276]
["bitfinex-derivatives","BTCF0:USTF0",1755881116711,0.90328721,116480.0,116470.0,0.21601]
["bitfinex-derivatives","BTCF0:USTF0",1755881117022,0.98913721,116480.0,116470.0,0.21601]
["bitfinex-derivatives","BTCF0:USTF0",1755881117313,0.98913721,116480.0,116470.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1755881117515,0.98913721,116480.0,116470.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1755881117719,0.98913721,116480.0,116470.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1755881118020,0.58386,116480.0,116470.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1755881119921,0.98913721,116480.0,116470.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1755881120616,1.23913721,116480.0,116470.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755881120822,1.64441442,116480.0,116470.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755881121016,0.0858648,116460.0,116450.0,5.2360084]
["bitfinex-derivatives","BTCF0:USTF0",1755881121323,1.86071201,116460.0,116450.0,5.2871184]
["bitfinex-derivatives","BTCF0:USTF0",1755881121814,1.4554348,116460.0,116450.0,5.2871184]
["bitfinex-derivatives","BTCF0:USTF0",1755881122308,1.4554348,116460.0,116450.0,5.2911184]
["bitfinex-derivatives","BTCF0:USTF0",1755881122620,0.0858648,116460.0,116450.0,5.78226771]
["bitfinex-derivatives","BTCF0:USTF0",1755881122917,0.0858648,116460.0,116450.0,5.3769905]
["bitfinex-derivatives","BTCF0:USTF0",1755881123118,0.0858648,116460.0,116450.0,5.78226771]
["bitfinex-derivatives","BTCF0:USTF0",1755881123317,0.1370748,116460.0,116450.0,5.78626771]
["bitfinex-derivatives","BTCF0:USTF0",1755881123819,0.1911048,116460.0,116450.0,5.78626771]
["bitfinex-derivatives","BTCF0:USTF0",1755881124213,0.1911048,116460.0,116450.0,5.3809905]
["bitfinex-derivatives","BTCF0:USTF0",1755881124512,0.1911048,116460.0,116450.0,5.78646771]
["bitfinex-derivatives","BTCF0:USTF0",1755881124714,0.2217548,116460.0,116450.0,5.78646771]
["bitfinex-derivatives","BTCF0:USTF0",1755881126119,0.2217548,116460.0,116450.0,5.3811905]
["bitfinex-derivatives","BTCF0:USTF0",1755881127427,0.10524,116460.0,116450.0,5.78646771]
["bitfinex-derivatives","BTCF0:USTF0",1755881128131,1.3155,116470.0,116460.0,0.2141348]
["bitfinex-derivatives","BTCF0:USTF0",1755881128429,1.36877,116470.0,116460.0,0.4079448]
["bitfinex-derivatives","BTCF0:USTF0",1755881129428,1.36877,116470.0,116460.0,0.4139448]
["bitfinex-derivatives","BTCF0:USTF0",1755881129826,1.77404721,116470.0,116460.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1755881130733,1.85991061,116470.0,116460.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1755881132024,1.4546334,116470.0,116460.0,0.81922191]
["bitfinex-derivatives","BTCF0:USTF0",1755881132429,1.4546334,116470.0,116460.0,0.4139447]
["bitfinex-derivatives","BTCF0:USTF0",1755881133024,1.85991061,116470.0,116460.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1755881133228,1.85991061,116470.0,116460.0,0.4139447]
["bitfinex-derivatives","BTCF0:USTF0",1755881133429,1.8795616,116470.0,116460.0,0.4139447]
["bitfinex-derivatives","BTCF0:USTF0",1755881135940,1.47428439,116470.0,116460.0,0.81922191]
["bitfinex-derivatives","BTCF0:USTF0",1755881136531,0.60220439,116470.0,116460.0,0.81922191]
["bitfinex-derivatives","BTCF0:USTF0",1755881136741,1.47356439,116470.0,116460.0,0.81922191]
["bitfinex-derivatives","BTCF0:USTF0",1755881137035,1.47356439,116470.0,116460.0,0.4139447]
["bitfinex-derivatives","BTCF0:USTF0",1755881137827,1.4539134,116470.0,116460.0,0.4139448]
["bitfinex-derivatives","BTCF0:USTF0",1755881138029,1.87885871,116470.0,116460.0,0.4139448]
["bitfinex-derivatives","BTCF0:USTF0",1755881139036,1.4735815,116470.0,116460.0,0.4139448]
["bitfinex-derivatives","BTCF0:USTF0",1755881139837,1.87885871,116470.0,116460.0,0.4139448]
["bitfinex-derivatives","BTCF0:USTF0",1755881140634,1.4735815,116470.0,116460.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1755881140832,1.87885871,116470.0,116460.0,0.27697]
["bitfinex-derivatives","BTCF0:USTF0",1755881141636,1.87885871,116470.0,116460.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1755881142143,1.87885871,116470.0,116460.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1755881143232,1.4735815,116470.0,116460.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1755881143443,1.87885871,116470.0,116460.0,0.4139448]
["bitfinex-derivatives","BTCF0:USTF0",1755881143741,1.4735815,116470.0,116460.0,0.4139448]
["bitfinex-derivatives","BTCF0:USTF0",1755881143933,1.4735815,116470.0,116460.0,0.81922201]
["bitfinex-derivatives","BTCF0:USTF0",1755881144138,1.4723015,116470.0,116460.0,0.4139448]
["bitfinex-derivatives","BTCF0:USTF0",1755881144339,1.4723015,116470.0,116460.0,0.81922201]
["bitfinex-derivatives","BTCF0:USTF0",1755881144643,1.3864381,116470.0,116460.0,0.81922201]
["bitfinex-derivatives","BTCF0:USTF0",1755881144934,1.0256381,116470.0,116460.0,0.4139448]
["bitfinex-derivatives","BTCF0:USTF0",1755881145234,0.0196681,116470.0,116460.0,1.93930201]
["bitfinex-derivatives","BTCF0:USTF0",1755881146441,0.37965308,116480.0,116470.0,0.3959374]
["bitfinex-derivatives","BTCF0:USTF0",1755881146641,1.24953308,116480.0,116470.0,0.80141461]
["bitfinex-derivatives","BTCF0:USTF0",1755881146944,0.01885308,116480.0,116470.0,0.80141461]
["bitfinex-derivatives","BTCF0:USTF0",1755881147240,0.01885308,116480.0,116470.0,1.16221461]
["bitfinex-derivatives","BTCF0:USTF0",1755881147736,0.01885308,116480.0,116470.0,0.3991374]
["bitfinex-derivatives","BTCF0:USTF0",1755881147933,0.01885308,116480.0,116470.0,1.16521461]
["bitfinex-derivatives","BTCF0:USTF0",1755881148134,0.06872308,116480.0,116470.0,0.3991374]
["bitfinex-derivatives","BTCF0:USTF0",1755881148336,0.06872308,116480.0,116470.0,1.16521461]
["bitfinex-derivatives","BTCF0:USTF0",1755881148337,0.17458308,116480.0,116470.0,1.16521461]
["bitfinex-derivatives","BTCF0:USTF0",1755881148539,0.12266308,116480.0,116470.0,1.16521461]
["bitfinex-derivatives","BTCF0:USTF0",1755881148739,0.12266308,116480.0,116470.0,0.80441461]
["bitfinex-derivatives","BTCF0:USTF0",1755881149439,0.12266308,116480.0,116470.0,1.16521461]
["bitfinex-derivatives","BTCF0:USTF0",1755881150942,0.01885308,116480.0,116470.0,1.41521461]
["bitfinex-derivatives","BTCF0:USTF0",1755881151147,0.01880768,116490.0,116480.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1755881151344,0.01880768,116490.0,116480.0,1.66099721]
["bitfinex-derivatives","BTCF0:USTF0",1755881151546,0.59251768,116490.0,116480.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1755881151843,0.99779489,116490.0,116480.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1755881152234,0.59251768,116490.0,116480.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1755881152435,0.59251768,116490.0,116480.0,0.79187721]
["bitfinex-derivatives","BTCF0:USTF0",1755881153037,0.20066768,116490.0,116480.0,0.79187721]
["bitfinex-derivatives","BTCF0:USTF0",1755881153232,0.12222768,116490.0,116480.0,1.04187721]
["bitfinex-derivatives","BTCF0:USTF0",1755881153448,0.01880768,116490.0,116480.0,1.04187721]
["bitfinex-derivatives","BTCF0:USTF0",1755881153639,0.01880768,116490.0,116480.0,1.04287721]
["bitfinex-derivatives","BTCF0:USTF0",1755881154648,0.01880768,116490.0,116480.0,1.40367721]
["bitfinex-derivatives","BTCF0:USTF0",1755881155944,0.01880768,116490.0,116480.0,1.67277721]
["bitfinex-derivatives","BTCF0:USTF0",1755881156549,0.04987,116500.0,116490.0,0.1733826]
["bitfinex-derivatives","BTCF0:USTF0",1755881156748,0.23171446,116510.0,116500.0,0.3863853]
["bitfinex-derivatives","BTCF0:USTF0",1755881157052,0.23171446,116510.0,116500.0,0.79186251]
["bitfinex-derivatives","BTCF0:USTF0",1755881157053,0.25773236,116510.0,116500.0,0.79186251]
["bitfinex-derivatives","BTCF0:USTF0",1755881157348,0.12222446,116510.0,116500.0,0.79186251]
["bitfinex-derivatives","BTCF0:USTF0",1755881157742,0.01880446,116510.0,116500.0,0.3865853]
["bitfinex-derivatives","BTCF0:USTF0",1755881157934,0.08829446,116510.0,116500.0,0.79186251]
["bitfinex-derivatives","BTCF0:USTF0",1755881158136,0.31754236,116510.0,116500.0,0.79186251]
["bitfinex-derivatives","BTCF0:USTF0",1755881159147,0.68134236,116510.0,116500.0,0.30987134]
["bitfinex-derivatives","BTCF0:USTF0",1755881159342,0.68234236,116510.0,116500.0,0.30987134]
["bitfinex-derivatives","BTCF0:USTF0",1755881159549,1.55058236,116510.0,116500.0,0.30987134]
["bitfinex-derivatives","BTCF0:USTF0",1755881159749,1.54858236,116510.0,116500.0,0.30987134]
["bitfinex-derivatives","BTCF0:USTF0",1755881159951,1.54758236,116510.0,116500.0,0.30987134]
["bitfinex-derivatives","BTCF0:USTF0",1755881160247,1.18678236,116510.0,116500.0,0.39570644]
["bitfinex-derivatives","BTCF0:USTF0",1755881161150,1.18678236,116510.0,116500.0,0.80098365]
["bitfinex-derivatives","BTCF0:USTF0",1755881161344,0.23271446,116510.0,116500.0,0.80098365]
["bitfinex-derivatives","BTCF0:USTF0",1755881161542,0.23271446,116510.0,116500.0,1.16178365]
["bitfinex-derivatives","BTCF0:USTF0",1755881161749,0.23271446,116510.0,116500.0,0.75650644]
["bitfinex-derivatives","BTCF0:USTF0",1755881162347,0.12322446,116510.0,116500.0,1.16178365]
["bitfinex-derivatives","BTCF0:USTF0",1755881162542,0.01980446,116510.0,116500.0,1.16178365]
["bitfinex-derivatives","BTCF0:USTF0",1755881163152,0.08929446,116510.0,116500.0,1.16178365]
["bitfinex-derivatives","BTCF0:USTF0",1755881163851,0.20395446,116510.0,116500.0,1.16178365]
["bitfinex-derivatives","BTCF0:USTF0",1755881164051,0.23271446,116510.0,116500.0,1.16178365]
["bitfinex-derivatives","BTCF0:USTF0",1755881164753,0.23271446,116510.0,116500.0,0.80098365]
["bitfinex-derivatives","BTCF0:USTF0",1755881164953,0.20166446,116510.0,116500.0,0.80098365]
["bitfinex-derivatives","BTCF0:USTF0",1755881165162,0.23271446,116510.0,116500.0,0.80098365]
["bitfinex-derivatives","BTCF0:USTF0",1755881165456,0.20166446,116510.0,116500.0,0.71514855]
["bitfinex-derivatives","BTCF0:USTF0",1755881165649,0.31854226,116510.0,116500.0,1.66850375]
["bitfinex-derivatives","BTCF0:USTF0",1755881165850,0.31854226,116510.0,116500.0,0.80098375]
["bitfinex-derivatives","BTCF0:USTF0",1755881166243,0.31854226,116510.0,116500.0,0.39570654]
["bitfinex-derivatives","BTCF0:USTF0",1755881166750,0.31854226,116510.0,116500.0,0.80098375]
["bitfinex-derivatives","BTCF0:USTF0",1755881167950,0.67934226,116510.0,116500.0,0.20498134]
["bitfinex-derivatives","BTCF0:USTF0",1755881168155,1.95177947,116510.0,116500.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1755881168354,2.20177947,116510.0,116500.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1755881169056,2.20177947,116510.0,116500.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1755881169057,1.79650226,116510.0,116500.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1755881169256,2.20177947,116510.0,116500.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1755881169550,2.20177947,116510.0,116500.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1755881170153,2.20177947,116510.0,116500.0,0.3396552]
["bitfinex-derivatives","BTCF0:USTF0",1755881170354,0.92934226,116510.0,116500.0,0.3865852]
["bitfinex-derivatives","BTCF0:USTF0",1755881170548,1.79642226,116510.0,116500.0,0.3865852]
["bitfinex-derivatives","BTCF0:USTF0",1755881171349,2.20169947,116510.0,116500.0,0.30075]
["bitfinex-derivatives","BTCF0:USTF0",1755881171560,2.20169947,116510.0,116500.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1755881172260,1.79642226,116510.0,116500.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1755881172458,2.20169947,116510.0,116500.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1755881173654,1.79642226,116510.0,116500.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1755881174066,1.79642226,116510.0,116500.0,0.3865852]
["bitfinex-derivatives","BTCF0:USTF0",1755881174763,1.79642226,116510.0,116500.0,0.79186241]
["bitfinex-derivatives","BTCF0:USTF0",1755881175154,1.79642226,116510.0,116500.0,0.3865852]
["bitfinex-derivatives","BTCF0:USTF0",1755881175456,2.20169947,116510.0,116500.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1755881176060,2.20169947,116510.0,116500.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1755881177461,2.20169947,116510.0,116500.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1755881177663,2.20169947,116510.0,116500.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1755881177863,2.20169947,116510.0,116500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755881180960,1.79642226,116510.0,116500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755881181156,2.22183152,116510.0,116500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755881181558,0.1807999,116480.0,116470.0,0.31041]
["bitfinex-derivatives","BTCF0:USTF0",1755881181763,1.5161699,116480.0,116470.0,0.31041]
["bitfinex-derivatives","BTCF0:USTF0",1755881182170,1.5161699,116480.0,116470.0,0.40509963]
["bitfinex-derivatives","BTCF0:USTF0",1755881182364,0.2616399,116480.0,116470.0,0.81037684]
["bitfinex-derivatives","BTCF0:USTF0",1755881182564,0.1045799,116480.0,116470.0,1.06037684]
["bitfinex-derivatives","BTCF0:USTF0",1755881182766,0.0858499,116480.0,116470.0,1.06037684]
["bitfinex-derivatives","BTCF0:USTF0",1755881182966,0.0858499,116480.0,116470.0,1.06337684]
["bitfinex-derivatives","BTCF0:USTF0",1755881183581,0.0858499,116480.0,116470.0,1.06637684]
["bitfinex-derivatives","BTCF0:USTF0",1755881184078,1.3706775,116490.0,116480.0,0.3962599]
["bitfinex-derivatives","BTCF0:USTF0",1755881184275,1.3706775,116490.0,116480.0,0.80153711]
["bitfinex-derivatives","BTCF0:USTF0",1755881184475,0.5979475,116490.0,116480.0,0.80153711]
["bitfinex-derivatives","BTCF0:USTF0",1755881184775,0.6483675,116490.0,116480.0,0.80173711]
["bitfinex-derivatives","BTCF0:USTF0",1755881185882,0.6483675,116490.0,116480.0,0.3964599]
["bitfinex-derivatives","BTCF0:USTF0",1755881186083,0.6483675,116490.0,116480.0,0.3974599]
["bitfinex-derivatives","BTCF0:USTF0",1755881186285,0.6483675,116490.0,116480.0,0.3984599]
["bitfinex-derivatives","BTCF0:USTF0",1755881186684,0.6483675,116490.0,116480.0,0.3974599]
["bitfinex-derivatives","BTCF0:USTF0",1755881187386,0.6483675,116490.0,116480.0,0.80273711]
["bitfinex-derivatives","BTCF0:USTF0",1755881187788,0.66853855,116490.0,116480.0,0.80273711]
["bitfinex-derivatives","BTCF0:USTF0",1755881188289,0.23698855,116490.0,116480.0,0.80273711]
["bitfinex-derivatives","BTCF0:USTF0",1755881188588,0.20656855,116490.0,116480.0,0.80273711]
["bitfinex-derivatives","BTCF0:USTF0",1755881188780,0.30643855,116490.0,116480.0,0.80273711]
["bitfinex-derivatives","BTCF0:USTF0",1755881189684,0.30643855,116490.0,116480.0,0.31161]
["bitfinex-derivatives","BTCF0:USTF0",1755881190388,0.30643855,116490.0,116480.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1755881190689,0.66723855,116490.0,116480.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1755881190881,1.07251576,116490.0,116480.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1755881191082,0.66723855,116490.0,116480.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1755881191483,0.6470675,116490.0,116480.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1755881191786,0.6470675,116490.0,116480.0,0.31161]
["bitfinex-derivatives","BTCF0:USTF0",1755881194392,0.6470675,116490.0,116480.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1755881194393,1.07252016,116490.0,116480.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1755881195697,1.09127357,116490.0,116480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881196502,1.34127357,116490.0,116480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881196797,0.0858573,116470.0,116460.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1755881196993,1.4797573,116470.0,116460.0,0.22909]
["bitfinex-derivatives","BTCF0:USTF0",1755881197299,1.4797573,116470.0,116460.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1755881197501,1.4797573,116470.0,116460.0,0.31041]
["bitfinex-derivatives","BTCF0:USTF0",1755881197801,1.4797573,116470.0,116460.0,0.26289]
["bitfinex-derivatives","BTCF0:USTF0",1755881198190,1.4797573,116470.0,116460.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1755881198494,1.4797573,116470.0,116460.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1755881198701,1.88503451,116470.0,116460.0,0.3224799]
["bitfinex-derivatives","BTCF0:USTF0",1755881199199,1.4797573,116470.0,116460.0,0.3224799]
["bitfinex-derivatives","BTCF0:USTF0",1755881199594,1.49989374,116470.0,116460.0,0.3224799]
["bitfinex-derivatives","BTCF0:USTF0",1755881199806,1.49989374,116470.0,116460.0,0.3254799]
["bitfinex-derivatives","BTCF0:USTF0",1755881199995,1.49989374,116470.0,116460.0,0.81662181]
["bitfinex-derivatives","BTCF0:USTF0",1755881200304,1.4797573,116470.0,116460.0,0.81682181]
["bitfinex-derivatives","BTCF0:USTF0",1755881200496,1.4797573,116470.0,116460.0,0.3256799]
["bitfinex-derivatives","BTCF0:USTF0",1755881201894,1.4797573,116470.0,116460.0,0.4115446]
["bitfinex-derivatives","BTCF0:USTF0",1755881202987,1.4797573,116470.0,116460.0,0.3256799]
["bitfinex-derivatives","BTCF0:USTF0",1755881203398,2.13503451,116470.0,116460.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755881203706,2.13503451,116470.0,116450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1755881203707,0.2660847,116460.0,116450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1755881203893,1.03216191,116460.0,116450.0,4.83201]
["bitfinex-derivatives","BTCF0:USTF0",1755881204093,1.30307182,116460.0,116450.0,4.81669]
["bitfinex-derivatives","BTCF0:USTF0",1755881204296,1.70834903,116460.0,116450.0,4.51457864]
["bitfinex-derivatives","BTCF0:USTF0",1755881204501,1.30307182,116460.0,116450.0,4.22985024]
["bitfinex-derivatives","BTCF0:USTF0",1755881204809,1.37014377,116460.0,116450.0,3.87928514]
["bitfinex-derivatives","BTCF0:USTF0",1755881204994,1.37014377,116460.0,116450.0,3.83067234]
["bitfinex-derivatives","BTCF0:USTF0",1755881205298,1.37014377,116460.0,116450.0,3.60418084]
["bitfinex-derivatives","BTCF0:USTF0",1755881205502,1.37014377,116460.0,116450.0,3.51813044]
["bitfinex-derivatives","BTCF0:USTF0",1755881205805,1.77542098,116460.0,116450.0,3.47323214]
["bitfinex-derivatives","BTCF0:USTF0",1755881205998,1.37014377,116460.0,116450.0,3.47623214]
["bitfinex-derivatives","BTCF0:USTF0",1755881206200,1.37014377,116460.0,116450.0,3.37614634]
["bitfinex-derivatives","BTCF0:USTF0",1755881206400,1.37014377,116460.0,116450.0,3.10423264]
["bitfinex-derivatives","BTCF0:USTF0",1755881206597,1.37314377,116460.0,116450.0,2.83150224]
["bitfinex-derivatives","BTCF0:USTF0",1755881206999,1.37314377,116460.0,116450.0,2.59336264]
["bitfinex-derivatives","BTCF0:USTF0",1755881207199,1.89225936,116460.0,116450.0,1.63772825]
["bitfinex-derivatives","BTCF0:USTF0",1755881207402,1.89225936,116460.0,116450.0,1.17416345]
["bitfinex-derivatives","BTCF0:USTF0",1755881207704,1.89225936,116460.0,116450.0,0.98278345]
["bitfinex-derivatives","BTCF0:USTF0",1755881207902,1.89225936,116460.0,116450.0,0.72267515]
["bitfinex-derivatives","BTCF0:USTF0",1755881208510,0.1305794,116440.0,116430.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755881208808,2.5728243,116440.0,116430.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755881208997,2.16754709,116440.0,116430.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755881210001,2.16754709,116440.0,116430.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1755881210301,2.41754709,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755881210507,2.8424397,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755881211010,2.43716249,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755881211302,2.43716249,116440.0,116430.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1755881211710,2.43716249,116440.0,116430.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1755881211899,1.78188528,116440.0,116430.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1755881212309,2.18716249,116440.0,116430.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1755881212509,1.78172528,116440.0,116430.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1755881212708,2.18700249,116440.0,116430.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1755881214711,2.18700249,116440.0,116430.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1755881215009,1.78172528,116440.0,116430.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1755881215310,2.18700249,116440.0,116430.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1755881216110,0.91892528,116440.0,116430.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1755881216404,1.76374528,116440.0,116430.0,0.72771721]
["bitfinex-derivatives","BTCF0:USTF0",1755881216608,1.78120528,116440.0,116430.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1755881216808,2.18648249,116440.0,116430.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1755881217011,1.76374528,116440.0,116430.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1755881217510,1.76374528,116440.0,116430.0,0.72771721]
["bitfinex-derivatives","BTCF0:USTF0",1755881217711,1.76374528,116440.0,116430.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1755881217910,1.76374528,116440.0,116430.0,0.72771721]
["bitfinex-derivatives","BTCF0:USTF0",1755881219706,0.90146528,116440.0,116430.0,0.72771721]
["bitfinex-derivatives","BTCF0:USTF0",1755881219915,1.70816528,116440.0,116430.0,0.97771721]
["bitfinex-derivatives","BTCF0:USTF0",1755881220098,1.70816528,116440.0,116430.0,1.06360401]
["bitfinex-derivatives","BTCF0:USTF0",1755881220301,1.62228588,116440.0,116430.0,1.06360401]
["bitfinex-derivatives","BTCF0:USTF0",1755881220495,1.26148588,116440.0,116430.0,1.06360401]
["bitfinex-derivatives","BTCF0:USTF0",1755881220701,0.03880588,116440.0,116430.0,1.06360401]
["bitfinex-derivatives","BTCF0:USTF0",1755881220906,0.3608,116450.0,116440.0,0.4071194]
["bitfinex-derivatives","BTCF0:USTF0",1755881221101,1.26137,116450.0,116440.0,0.81259661]
["bitfinex-derivatives","BTCF0:USTF0",1755881221307,1.26137,116450.0,116440.0,0.72671721]
["bitfinex-derivatives","BTCF0:USTF0",1755881221511,1.27185,116450.0,116440.0,0.72671721]
["bitfinex-derivatives","BTCF0:USTF0",1755881221898,1.27185,116450.0,116440.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1755881222105,1.27185,116450.0,116440.0,0.72671721]
["bitfinex-derivatives","BTCF0:USTF0",1755881222305,1.27385,116450.0,116440.0,0.72671721]
["bitfinex-derivatives","BTCF0:USTF0",1755881223014,1.27485,116450.0,116440.0,0.72671721]
["bitfinex-derivatives","BTCF0:USTF0",1755881223210,1.27485,116450.0,116440.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1755881223411,1.27485,116450.0,116440.0,0.72671721]
["bitfinex-derivatives","BTCF0:USTF0",1755881224015,1.3607255,116450.0,116440.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1755881224217,1.3781855,116450.0,116440.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1755881224801,1.3781855,116450.0,116440.0,0.72671721]
["bitfinex-derivatives","BTCF0:USTF0",1755881225015,1.3607255,116450.0,116440.0,0.72671721]
["bitfinex-derivatives","BTCF0:USTF0",1755881225410,1.311032,116450.0,116440.0,0.81259661]
["bitfinex-derivatives","BTCF0:USTF0",1755881225708,1.310872,116450.0,116440.0,0.81259661]
["bitfinex-derivatives","BTCF0:USTF0",1755881225912,1.310872,116450.0,116440.0,1.46787382]
["bitfinex-derivatives","BTCF0:USTF0",1755881226111,1.225,116450.0,116440.0,1.46787382]
["bitfinex-derivatives","BTCF0:USTF0",1755881226410,1.22492,116450.0,116440.0,1.21787382]
["bitfinex-derivatives","BTCF0:USTF0",1755881227410,2.72492,116450.0,116440.0,1.21787382]
["bitfinex-derivatives","BTCF0:USTF0",1755881227906,2.810792,116450.0,116440.0,1.21787382]
["bitfinex-derivatives","BTCF0:USTF0",1755881228107,2.810792,116450.0,116440.0,0.81259661]
["bitfinex-derivatives","BTCF0:USTF0",1755881228315,2.860082,116450.0,116440.0,0.81259661]
["bitfinex-derivatives","BTCF0:USTF0",1755881228512,2.877542,116450.0,116440.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1755881228710,2.877542,116450.0,116440.0,0.72671721]
["bitfinex-derivatives","BTCF0:USTF0",1755881228908,1.960152,116450.0,116440.0,0.81259661]
["bitfinex-derivatives","BTCF0:USTF0",1755881229108,2.810512,116450.0,116440.0,0.81259661]
["bitfinex-derivatives","BTCF0:USTF0",1755881229309,2.810512,116450.0,116440.0,1.12993442]
["bitfinex-derivatives","BTCF0:USTF0",1755881229710,2.810432,116450.0,116440.0,1.53521163]
["bitfinex-derivatives","BTCF0:USTF0",1755881230012,2.810392,116450.0,116440.0,1.12993442]
["bitfinex-derivatives","BTCF0:USTF0",1755881230207,1.503,116450.0,116440.0,1.89601163]
["bitfinex-derivatives","BTCF0:USTF0",1755881230517,0.96543774,116470.0,116460.0,0.4071047]
["bitfinex-derivatives","BTCF0:USTF0",1755881230717,0.96543774,116470.0,116460.0,0.81258191]
["bitfinex-derivatives","BTCF0:USTF0",1755881230914,0.01893524,116470.0,116460.0,1.06258191]
["bitfinex-derivatives","BTCF0:USTF0",1755881231113,0.87949524,116470.0,116460.0,1.06258191]
["bitfinex-derivatives","BTCF0:USTF0",1755881231314,0.87949524,116470.0,116460.0,1.42332191]
["bitfinex-derivatives","BTCF0:USTF0",1755881231517,0.96541524,116470.0,116460.0,1.42332191]
["bitfinex-derivatives","BTCF0:USTF0",1755881231718,1.08101524,116470.0,116460.0,1.17332191]
["bitfinex-derivatives","BTCF0:USTF0",1755881232019,1.08101524,116470.0,116460.0,1.08751721]
["bitfinex-derivatives","BTCF0:USTF0",1755881232611,1.08601524,116470.0,116460.0,1.08751721]
["bitfinex-derivatives","BTCF0:USTF0",1755881232816,1.10527101,116470.0,116460.0,1.17338191]
["bitfinex-derivatives","BTCF0:USTF0",1755881233015,1.00015101,116470.0,116460.0,1.18225982]
["bitfinex-derivatives","BTCF0:USTF0",1755881233211,0.96791101,116470.0,116460.0,1.18225982]
["bitfinex-derivatives","BTCF0:USTF0",1755881233412,1.44431101,116470.0,116460.0,0.33031791]
["bitfinex-derivatives","BTCF0:USTF0",1755881233614,1.44431101,116470.0,116460.0,0.73559512]
["bitfinex-derivatives","BTCF0:USTF0",1755881234112,1.46177101,116470.0,116460.0,0.73559512]
["bitfinex-derivatives","BTCF0:USTF0",1755881235014,1.46177101,116470.0,116460.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1755881235217,1.46177101,116470.0,116460.0,0.72492721]
["bitfinex-derivatives","BTCF0:USTF0",1755881235414,1.46177101,116470.0,116460.0,0.61644721]
["bitfinex-derivatives","BTCF0:USTF0",1755881235615,1.46177101,116470.0,116460.0,0.47892721]
["bitfinex-derivatives","BTCF0:USTF0",1755881235914,1.46177101,116470.0,116460.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1755881236121,1.52273506,116470.0,116460.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1755881237523,1.46177101,116470.0,116460.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1755881237721,1.54762831,116470.0,116460.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1755881237926,1.60859236,116470.0,116460.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1755881238922,2.01386957,116470.0,116460.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1755881239126,2.01386957,116470.0,116460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755881239621,2.01386957,116470.0,116460.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1755881240021,1.61743248,116470.0,116460.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1755881240427,1.61743248,116470.0,116460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755881240626,1.60859236,116470.0,116460.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1755881240822,0.81640236,116470.0,116460.0,0.38025]
["bitfinex-derivatives","BTCF0:USTF0",1755881241028,1.67592236,116470.0,116460.0,0.78552721]
["bitfinex-derivatives","BTCF0:USTF0",1755881241231,1.67592236,116470.0,116460.0,0.38025]
["bitfinex-derivatives","BTCF0:USTF0",1755881241431,1.67892236,116470.0,116460.0,0.38025]
["bitfinex-derivatives","BTCF0:USTF0",1755881241832,1.68755863,116470.0,116460.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1755881242133,1.68092236,116470.0,116460.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1755881242532,1.68092236,116470.0,116460.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1755881242533,1.68967038,116470.0,116460.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1755881242727,1.68092236,116470.0,116460.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1755881243421,2.33619957,116470.0,116460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755881243619,2.27523552,116470.0,116460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755881244630,1.86995831,116470.0,116460.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1755881244932,1.86995831,116470.0,116460.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755881245330,1.01043831,116470.0,116460.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1755881245531,1.86947831,116470.0,116460.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1755881245728,1.86947831,116470.0,116460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755881245934,2.27475552,116470.0,116460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755881246931,2.27475552,116470.0,116440.0,0.47827657]
["bitfinex-derivatives","BTCF0:USTF0",1755881246932,0.34014,116450.0,116440.0,0.47827657]
["bitfinex-derivatives","BTCF0:USTF0",1755881247127,1.53855577,116450.0,116440.0,0.79422657]
["bitfinex-derivatives","BTCF0:USTF0",1755881247531,1.53855577,116450.0,116440.0,0.38894936]
["bitfinex-derivatives","BTCF0:USTF0",1755881247532,1.66474777,116450.0,116440.0,0.38894936]
["bitfinex-derivatives","BTCF0:USTF0",1755881247834,1.66474777,116450.0,116440.0,0.79422657]
["bitfinex-derivatives","BTCF0:USTF0",1755881248937,1.66474777,116450.0,116440.0,0.38894936]
["bitfinex-derivatives","BTCF0:USTF0",1755881249135,1.66474777,116450.0,116440.0,0.79422657]
["bitfinex-derivatives","BTCF0:USTF0",1755881249329,1.66474777,116450.0,116440.0,0.67684721]
["bitfinex-derivatives","BTCF0:USTF0",1755881249531,1.66474777,116450.0,116440.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1755881249737,2.02554777,116450.0,116440.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1755881250532,0.4260194,116440.0,116430.0,0.63877403]
["bitfinex-derivatives","BTCF0:USTF0",1755881250830,0.4260194,116440.0,116430.0,0.00913682]
["bitfinex-derivatives","BTCF0:USTF0",1755881250831,1.21106906,116440.0,116430.0,0.00913682]
["bitfinex-derivatives","BTCF0:USTF0",1755881251035,0.80579185,116440.0,116430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755881251824,0.80579185,116440.0,116430.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1755881252234,0.80579185,116440.0,116430.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1755881252434,0.80579185,116440.0,116430.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1755881253238,0.80579185,116440.0,116430.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755881253439,1.21106906,116440.0,116430.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755881253736,0.80579185,116440.0,116430.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1755881253936,0.80579185,116440.0,116430.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1755881254239,0.7868194,116440.0,116430.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1755881254427,0.7868194,116440.0,116430.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1755881254634,1.19209661,116440.0,116430.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1755881255134,0.80579421,116440.0,116430.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755881255533,0.16946,116430.0,116400.0,0.13878249]
["bitfinex-derivatives","BTCF0:USTF0",1755881255843,1.79341721,116420.0,116410.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1755881256045,0.34014,116410.0,116400.0,0.84689021]
["bitfinex-derivatives","BTCF0:USTF0",1755881256342,0.98178,116410.0,116400.0,1.55140442]
["bitfinex-derivatives","BTCF0:USTF0",1755881256638,1.11092,116410.0,116400.0,0.78532721]
["bitfinex-derivatives","BTCF0:USTF0",1755881256935,1.08273,116410.0,116400.0,0.87123611]
["bitfinex-derivatives","BTCF0:USTF0",1755881257138,1.08273,116410.0,116400.0,0.78532721]
["bitfinex-derivatives","BTCF0:USTF0",1755881257339,1.08273,116410.0,116400.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1755881257642,1.10792,116410.0,116400.0,0.79332721]
["bitfinex-derivatives","BTCF0:USTF0",1755881257944,1.10792,116410.0,116400.0,0.87923611]
["bitfinex-derivatives","BTCF0:USTF0",1755881258130,1.10792,116410.0,116400.0,0.88797959]
["bitfinex-derivatives","BTCF0:USTF0",1755881258437,1.10792,116410.0,116400.0,0.80207069]
["bitfinex-derivatives","BTCF0:USTF0",1755881258638,1.10792,116410.0,116400.0,0.88797959]
["bitfinex-derivatives","BTCF0:USTF0",1755881258838,1.10792,116410.0,116400.0,0.88817959]
["bitfinex-derivatives","BTCF0:USTF0",1755881259139,1.10792,116410.0,116400.0,0.80227069]
["bitfinex-derivatives","BTCF0:USTF0",1755881259334,1.10792,116410.0,116400.0,0.88817959]
["bitfinex-derivatives","BTCF0:USTF0",1755881259936,0.12098,116410.0,116400.0,1.2934568]
["bitfinex-derivatives","BTCF0:USTF0",1755881260135,0.95679,116410.0,116400.0,1.5434568]
["bitfinex-derivatives","BTCF0:USTF0",1755881260442,0.85848,116410.0,116400.0,1.19997386]
["bitfinex-derivatives","BTCF0:USTF0",1755881260739,0.96079,116410.0,116400.0,1.60525107]
["bitfinex-derivatives","BTCF0:USTF0",1755881261140,0.96079,116410.0,116400.0,1.19997386]
["bitfinex-derivatives","BTCF0:USTF0",1755881261330,0.96079,116410.0,116400.0,1.13817959]
["bitfinex-derivatives","BTCF0:USTF0",1755881262335,0.96063,116410.0,116400.0,1.13817959]
["bitfinex-derivatives","BTCF0:USTF0",1755881262643,1.06558,116410.0,116400.0,1.13817959]
["bitfinex-derivatives","BTCF0:USTF0",1755881262940,1.08977,116410.0,116400.0,1.11406349]
["bitfinex-derivatives","BTCF0:USTF0",1755881263539,1.15814,116410.0,116400.0,1.11406349]
["bitfinex-derivatives","BTCF0:USTF0",1755881263943,1.15814,116410.0,116400.0,1.13817969]
["bitfinex-derivatives","BTCF0:USTF0",1755881264141,1.15814,116410.0,116400.0,0.73290248]
["bitfinex-derivatives","BTCF0:USTF0",1755881264742,1.15814,116410.0,116400.0,1.13817969]
["bitfinex-derivatives","BTCF0:USTF0",1755881265237,1.15814,116410.0,116400.0,1.19997457]
["bitfinex-derivatives","BTCF0:USTF0",1755881266139,1.15814,116410.0,116400.0,1.11406557]
["bitfinex-derivatives","BTCF0:USTF0",1755881266339,1.19846,116410.0,116400.0,1.23798457]
["bitfinex-derivatives","BTCF0:USTF0",1755881266647,1.19846,116410.0,116400.0,0.53851348]
["bitfinex-derivatives","BTCF0:USTF0",1755881266946,1.55926,116410.0,116400.0,0.83153721]
["bitfinex-derivatives","BTCF0:USTF0",1755881267147,1.55926,116410.0,116400.0,0.68504721]
["bitfinex-derivatives","BTCF0:USTF0",1755881267343,1.98356804,116410.0,116400.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1755881267736,2.06946954,116410.0,116400.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1755881267941,2.06946954,116410.0,116400.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1755881268143,1.66419233,116410.0,116400.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1755881270150,1.66419233,116410.0,116400.0,0.25842488]
["bitfinex-derivatives","BTCF0:USTF0",1755881270545,1.66419233,116410.0,116400.0,0.81019209]
["bitfinex-derivatives","BTCF0:USTF0",1755881270756,0.40575243,116410.0,116400.0,0.91804621]
["bitfinex-derivatives","BTCF0:USTF0",1755881270945,1.26243243,116410.0,116400.0,0.91804621]
["bitfinex-derivatives","BTCF0:USTF0",1755881271145,1.62323243,116410.0,116400.0,0.83213721]
["bitfinex-derivatives","BTCF0:USTF0",1755881271542,1.66165243,116410.0,116400.0,0.83213721]
["bitfinex-derivatives","BTCF0:USTF0",1755881272050,1.66165243,116410.0,116400.0,0.55177721]
["bitfinex-derivatives","BTCF0:USTF0",1755881272255,1.66165243,116410.0,116400.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1755881272747,1.66165243,116410.0,116400.0,0.13838488]
["bitfinex-derivatives","BTCF0:USTF0",1755881273153,1.66165243,116410.0,116400.0,0.97984109]
["bitfinex-derivatives","BTCF0:USTF0",1755881274052,1.62323243,116410.0,116400.0,0.89393209]
["bitfinex-derivatives","BTCF0:USTF0",1755881274250,1.62323243,116410.0,116400.0,0.83213721]
["bitfinex-derivatives","BTCF0:USTF0",1755881274652,1.66165243,116410.0,116400.0,0.83213721]
["bitfinex-derivatives","BTCF0:USTF0",1755881275653,1.66165243,116410.0,116400.0,0.68564721]
["bitfinex-derivatives","BTCF0:USTF0",1755881275851,1.62323243,116410.0,116400.0,0.83213721]
["bitfinex-derivatives","BTCF0:USTF0",1755881276948,1.66165243,116410.0,116400.0,0.83213721]
["bitfinex-derivatives","BTCF0:USTF0",1755881277959,1.66165243,116410.0,116400.0,0.89393209]
["bitfinex-derivatives","BTCF0:USTF0",1755881278254,1.66165243,116410.0,116400.0,0.48865488]
["bitfinex-derivatives","BTCF0:USTF0",1755881278458,1.66165243,116410.0,116400.0,0.89393209]
["bitfinex-derivatives","BTCF0:USTF0",1755881280554,0.97810083,116410.0,116400.0,1.6351182]
["bitfinex-derivatives","BTCF0:USTF0",1755881281153,0.97810083,116410.0,116400.0,1.22984099]
["bitfinex-derivatives","BTCF0:USTF0",1755881281154,1.17105083,116410.0,116400.0,1.22984099]
["bitfinex-derivatives","BTCF0:USTF0",1755881281653,1.00387083,116410.0,116400.0,1.22984099]
["bitfinex-derivatives","BTCF0:USTF0",1755881281958,0.12234083,116410.0,116400.0,1.16804611]
["bitfinex-derivatives","BTCF0:USTF0",1755881282562,0.26647083,116410.0,116400.0,1.16804611]
["bitfinex-derivatives","BTCF0:USTF0",1755881283367,0.14811083,116410.0,116400.0,1.16804611]
["bitfinex-derivatives","BTCF0:USTF0",1755881283659,0.29224083,116410.0,116400.0,1.16804611]
["bitfinex-derivatives","BTCF0:USTF0",1755881284048,0.31529083,116410.0,116400.0,1.16804611]
["bitfinex-derivatives","BTCF0:USTF0",1755881284658,0.12234083,116410.0,116400.0,1.16804611]
["bitfinex-derivatives","BTCF0:USTF0",1755881285261,0.02003083,116410.0,116400.0,2.42860332]
["bitfinex-derivatives","BTCF0:USTF0",1755881285464,0.02003083,116410.0,116400.0,2.69770332]
["bitfinex-derivatives","BTCF0:USTF0",1755881285663,0.02003083,116410.0,116400.0,3.13572281]
["bitfinex-derivatives","BTCF0:USTF0",1755881285863,0.02003083,116410.0,116400.0,3.05850332]
["bitfinex-derivatives","BTCF0:USTF0",1755881286359,0.48922017,116430.0,116400.0,3.05850332]
["bitfinex-derivatives","BTCF0:USTF0",1755881286360,1.60928017,116430.0,116420.0,0.5045542]
["bitfinex-derivatives","BTCF0:USTF0",1755881286654,1.60928017,116430.0,116420.0,0.91003141]
["bitfinex-derivatives","BTCF0:USTF0",1755881286858,0.79889017,116430.0,116420.0,0.91003141]
["bitfinex-derivatives","BTCF0:USTF0",1755881287058,0.79889017,116430.0,116420.0,0.5047542]
["bitfinex-derivatives","BTCF0:USTF0",1755881287257,0.79889017,116430.0,116420.0,0.91003141]
["bitfinex-derivatives","BTCF0:USTF0",1755881288363,0.83731017,116430.0,116420.0,0.91003141]
["bitfinex-derivatives","BTCF0:USTF0",1755881288556,0.83731017,116430.0,116420.0,0.82413721]
["bitfinex-derivatives","BTCF0:USTF0",1755881288757,0.83731017,116430.0,116420.0,0.82513721]
["bitfinex-derivatives","BTCF0:USTF0",1755881288958,0.83731017,116430.0,116420.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1755881289261,0.83731017,116430.0,116420.0,0.63791721]
["bitfinex-derivatives","BTCF0:USTF0",1755881289664,0.83731017,116430.0,116420.0,0.78440721]
["bitfinex-derivatives","BTCF0:USTF0",1755881289962,0.83731017,116430.0,116420.0,0.37913]
["bitfinex-derivatives","BTCF0:USTF0",1755881290162,0.83731017,116430.0,116420.0,0.78440721]
["bitfinex-derivatives","BTCF0:USTF0",1755881290359,0.83731017,116430.0,116420.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1755881290562,1.51210984,116430.0,116420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881290757,1.10683263,116430.0,116420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881290959,1.51210984,116430.0,116420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881291259,2.36678984,116430.0,116420.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1755881291465,1.96151263,116430.0,116420.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1755881293367,1.96151263,116430.0,116420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881293569,2.36678984,116430.0,116420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881293965,1.96151263,116430.0,116420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881294266,2.36678984,116430.0,116420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881294666,1.96151263,116430.0,116420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881294863,2.36678984,116430.0,116420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881295068,1.96151263,116430.0,116420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881295268,2.36678984,116430.0,116420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881295460,1.96151263,116430.0,116420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881295659,2.36678984,116430.0,116420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881296965,2.36678984,116430.0,116420.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1755881297154,2.36678984,116430.0,116420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881297557,2.36678984,116430.0,116400.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1755881297558,0.2445,116410.0,116400.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1755881297752,1.61143,116410.0,116400.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1755881298965,1.61243,116410.0,116400.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1755881299463,1.61243,116410.0,116400.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1755881300463,1.61243,116410.0,116400.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1755881300867,0.75831,116410.0,116400.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1755881301063,0.72193,116410.0,116400.0,0.82427721]
["bitfinex-derivatives","BTCF0:USTF0",1755881301467,0.72193,116410.0,116400.0,0.91018611]
["bitfinex-derivatives","BTCF0:USTF0",1755881302772,0.38833,116410.0,116400.0,1.16018611]
["bitfinex-derivatives","BTCF0:USTF0",1755881303266,0.6417,116410.0,116400.0,1.16018611]
["bitfinex-derivatives","BTCF0:USTF0",1755881303574,0.2809,116410.0,116400.0,1.16018611]
["bitfinex-derivatives","BTCF0:USTF0",1755881303764,0.31903,116410.0,116400.0,1.16018611]
["bitfinex-derivatives","BTCF0:USTF0",1755881304269,0.12889,116410.0,116400.0,1.16018611]
["bitfinex-derivatives","BTCF0:USTF0",1755881304470,0.2809,116410.0,116400.0,1.52098611]
["bitfinex-derivatives","BTCF0:USTF0",1755881305372,0.31903,116410.0,116400.0,1.52098611]
["bitfinex-derivatives","BTCF0:USTF0",1755881305572,1.7809,116410.0,116400.0,1.52098611]
["bitfinex-derivatives","BTCF0:USTF0",1755881305869,1.501,116410.0,116400.0,1.92626332]
["bitfinex-derivatives","BTCF0:USTF0",1755881306368,1.501,116410.0,116400.0,1.1157089]
["bitfinex-derivatives","BTCF0:USTF0",1755881306569,1.69114,116410.0,116400.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1755881306775,2.05194,116410.0,116400.0,1.07427721]
["bitfinex-derivatives","BTCF0:USTF0",1755881306976,2.05194,116410.0,116400.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1755881307284,2.05194,116410.0,116400.0,1.07427721]
["bitfinex-derivatives","BTCF0:USTF0",1755881307872,2.05194,116410.0,116400.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1755881308068,2.94121,116410.0,116400.0,0.64137721]
["bitfinex-derivatives","BTCF0:USTF0",1755881308274,2.94121,116410.0,116400.0,0.68071721]
["bitfinex-derivatives","BTCF0:USTF0",1755881308475,2.94121,116410.0,116400.0,0.82427721]
["bitfinex-derivatives","BTCF0:USTF0",1755881309075,2.94121,116410.0,116400.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1755881309275,2.94121,116410.0,116400.0,0.82427721]
["bitfinex-derivatives","BTCF0:USTF0",1755881310678,2.94121,116410.0,116400.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1755881310973,2.94121,116410.0,116400.0,0.82427721]
["bitfinex-derivatives","BTCF0:USTF0",1755881311777,2.94121,116410.0,116400.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1755881311978,2.94121,116410.0,116400.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1755881312478,2.94121,116410.0,116400.0,0.78493721]
["bitfinex-derivatives","BTCF0:USTF0",1755881312879,2.94121,116410.0,116400.0,0.64137721]
["bitfinex-derivatives","BTCF0:USTF0",1755881313184,2.94121,116410.0,116400.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1755881313373,3.36593431,116410.0,116400.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755881313576,3.61593431,116410.0,116400.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755881313780,3.63546875,116410.0,116400.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755881316881,3.63546875,116410.0,116380.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1755881316882,0.33138,116390.0,116380.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1755881317077,1.60932,116390.0,116380.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1755881318175,1.61032,116390.0,116380.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1755881318370,1.61032,116390.0,116380.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1755881318568,1.61132,116390.0,116380.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1755881318982,1.61132,116390.0,116380.0,0.74612721]
["bitfinex-derivatives","BTCF0:USTF0",1755881319283,1.63066663,116390.0,116380.0,0.60256721]
["bitfinex-derivatives","BTCF0:USTF0",1755881319583,1.63066663,116390.0,116380.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1755881319978,1.63066663,116390.0,116380.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1755881320174,1.63066663,116390.0,116380.0,0.64637721]
["bitfinex-derivatives","BTCF0:USTF0",1755881320374,1.63066663,116390.0,116380.0,0.82927721]
["bitfinex-derivatives","BTCF0:USTF0",1755881320575,1.63066663,116390.0,116380.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1755881320779,0.29468,116380.0,116370.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1755881321081,0.75684,116380.0,116370.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1755881321981,0.75684,116380.0,116370.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1755881322186,0.75784,116380.0,116370.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1755881322983,0.75784,116380.0,116370.0,0.78273721]
["bitfinex-derivatives","BTCF0:USTF0",1755881323186,0.75784,116380.0,116370.0,0.38606497]
["bitfinex-derivatives","BTCF0:USTF0",1755881323786,0.7791037,116380.0,116370.0,0.35897497]
["bitfinex-derivatives","BTCF0:USTF0",1755881323983,0.7801037,116380.0,116370.0,0.36297497]
["bitfinex-derivatives","BTCF0:USTF0",1755881324181,0.7801037,116380.0,116370.0,0.35917497]
["bitfinex-derivatives","BTCF0:USTF0",1755881324382,0.7811037,116380.0,116370.0,0.35917497]
["bitfinex-derivatives","BTCF0:USTF0",1755881324584,0.7811037,116380.0,116370.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1755881324585,0.7851037,116380.0,116370.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1755881325888,0.7851037,116380.0,116370.0,0.83877831]
["bitfinex-derivatives","BTCF0:USTF0",1755881326080,1.6011137,116380.0,116370.0,0.75284721]
["bitfinex-derivatives","BTCF0:USTF0",1755881326280,1.6370237,116380.0,116370.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1755881326487,1.6370237,116380.0,116370.0,0.75284721]
["bitfinex-derivatives","BTCF0:USTF0",1755881326686,1.6370237,116380.0,116370.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1755881326887,1.6370237,116380.0,116370.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1755881327702,1.6370237,116380.0,116370.0,0.74966721]
["bitfinex-derivatives","BTCF0:USTF0",1755881328194,1.6370237,116380.0,116370.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1755881328495,1.6370237,116380.0,116370.0,0.74966721]
["bitfinex-derivatives","BTCF0:USTF0",1755881328892,1.6370237,116380.0,116370.0,0.83559821]
["bitfinex-derivatives","BTCF0:USTF0",1755881329090,1.6370237,116380.0,116370.0,0.430321]
["bitfinex-derivatives","BTCF0:USTF0",1755881329285,1.6370237,116380.0,116370.0,0.74966721]
["bitfinex-derivatives","BTCF0:USTF0",1755881329491,1.65679027,116380.0,116370.0,0.74966721]
["bitfinex-derivatives","BTCF0:USTF0",1755881330904,1.65679027,116380.0,116370.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1755881331198,1.65679027,116380.0,116370.0,0.74966721]
["bitfinex-derivatives","BTCF0:USTF0",1755881332693,1.65679027,116380.0,116370.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1755881332895,1.65679027,116380.0,116370.0,0.74966721]
["bitfinex-derivatives","BTCF0:USTF0",1755881333703,1.65679027,116380.0,116370.0,0.83559821]
["bitfinex-derivatives","BTCF0:USTF0",1755881333900,1.53086657,116380.0,116370.0,0.83559821]
["bitfinex-derivatives","BTCF0:USTF0",1755881334098,1.1503,116380.0,116370.0,0.83559821]
["bitfinex-derivatives","BTCF0:USTF0",1755881334404,1.10772,116380.0,116370.0,0.83559821]
["bitfinex-derivatives","BTCF0:USTF0",1755881334798,1.12748408,116380.0,116370.0,0.83559821]
["bitfinex-derivatives","BTCF0:USTF0",1755881336404,1.12748408,116380.0,116370.0,0.430321]
["bitfinex-derivatives","BTCF0:USTF0",1755881336594,1.12748408,116380.0,116370.0,0.83559821]
["bitfinex-derivatives","BTCF0:USTF0",1755881336908,1.21340768,116380.0,116370.0,0.83559821]
["bitfinex-derivatives","BTCF0:USTF0",1755881337203,1.21340768,116380.0,116370.0,0.430321]
["bitfinex-derivatives","BTCF0:USTF0",1755881337400,1.21340768,116380.0,116370.0,0.83559821]
["bitfinex-derivatives","BTCF0:USTF0",1755881337907,1.1936436,116380.0,116370.0,0.83559821]
["bitfinex-derivatives","BTCF0:USTF0",1755881338098,1.1936436,116380.0,116370.0,0.430321]
["bitfinex-derivatives","BTCF0:USTF0",1755881338296,1.21342088,116380.0,116370.0,0.83559821]
["bitfinex-derivatives","BTCF0:USTF0",1755881338497,1.12749728,116380.0,116370.0,0.83559821]
["bitfinex-derivatives","BTCF0:USTF0",1755881338796,1.21342088,116380.0,116370.0,0.83559821]
["bitfinex-derivatives","BTCF0:USTF0",1755881338997,1.1936436,116380.0,116370.0,0.83559821]
["bitfinex-derivatives","BTCF0:USTF0",1755881339196,1.12750095,116380.0,116370.0,0.83559821]
["bitfinex-derivatives","BTCF0:USTF0",1755881339401,1.10772,116380.0,116370.0,0.83559821]
["bitfinex-derivatives","BTCF0:USTF0",1755881339601,1.1936436,116380.0,116370.0,0.430321]
["bitfinex-derivatives","BTCF0:USTF0",1755881339796,1.57422672,116380.0,116370.0,0.83559821]
["bitfinex-derivatives","BTCF0:USTF0",1755881340996,1.60839672,116380.0,116370.0,0.74966721]
["bitfinex-derivatives","BTCF0:USTF0",1755881341196,1.60839672,116380.0,116370.0,0.60928721]
["bitfinex-derivatives","BTCF0:USTF0",1755881341400,1.60839672,116380.0,116370.0,0.74966721]
["bitfinex-derivatives","BTCF0:USTF0",1755881341904,1.60839672,116380.0,116370.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1755881342100,1.60839672,116380.0,116370.0,0.74966721]
["bitfinex-derivatives","BTCF0:USTF0",1755881342307,1.60841788,116380.0,116370.0,0.60928721]
["bitfinex-derivatives","BTCF0:USTF0",1755881342597,1.60841788,116380.0,116370.0,0.74966721]
["bitfinex-derivatives","BTCF0:USTF0",1755881344698,1.57424788,116380.0,116370.0,0.83559821]
["bitfinex-derivatives","BTCF0:USTF0",1755881344898,1.57424788,116380.0,116370.0,0.430321]
["bitfinex-derivatives","BTCF0:USTF0",1755881345098,1.21344788,116380.0,116370.0,0.83559821]
["bitfinex-derivatives","BTCF0:USTF0",1755881345305,0.27608428,116380.0,116370.0,0.83559821]
["bitfinex-derivatives","BTCF0:USTF0",1755881345598,1.16768428,116380.0,116370.0,1.19639821]
["bitfinex-derivatives","BTCF0:USTF0",1755881345803,1.16768428,116380.0,116370.0,0.83559821]
["bitfinex-derivatives","BTCF0:USTF0",1755881346105,1.56265428,116380.0,116370.0,0.74966721]
["bitfinex-derivatives","BTCF0:USTF0",1755881346301,1.56265428,116380.0,116370.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1755881346501,1.56267838,116380.0,116370.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1755881346807,1.56267838,116380.0,116370.0,0.74966721]
["bitfinex-derivatives","BTCF0:USTF0",1755881347007,1.56267838,116380.0,116370.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1755881347201,1.56267838,116380.0,116370.0,0.74966721]
["bitfinex-derivatives","BTCF0:USTF0",1755881347798,1.56267838,116380.0,116370.0,0.83559821]
["bitfinex-derivatives","BTCF0:USTF0",1755881348412,1.56267838,116380.0,116370.0,0.60928721]
["bitfinex-derivatives","BTCF0:USTF0",1755881348602,1.56267838,116380.0,116370.0,0.74966721]
["bitfinex-derivatives","BTCF0:USTF0",1755881348800,1.56268532,116380.0,116370.0,0.74966721]
["bitfinex-derivatives","BTCF0:USTF0",1755881349004,1.56268532,116380.0,116370.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1755881349507,1.56268532,116380.0,116370.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1755881349709,1.56268532,116380.0,116370.0,0.34147]
["bitfinex-derivatives","BTCF0:USTF0",1755881349905,1.56268532,116380.0,116370.0,0.74674721]
["bitfinex-derivatives","BTCF0:USTF0",1755881350209,1.56268532,116380.0,116370.0,0.34147]
["bitfinex-derivatives","BTCF0:USTF0",1755881350412,1.56268532,116380.0,116370.0,0.74674721]
["bitfinex-derivatives","BTCF0:USTF0",1755881350605,1.64860892,116380.0,116370.0,0.74674721]
["bitfinex-derivatives","BTCF0:USTF0",1755881351203,1.64860892,116380.0,116370.0,0.34147]
["bitfinex-derivatives","BTCF0:USTF0",1755881351403,1.64860892,116380.0,116370.0,0.74674721]
["bitfinex-derivatives","BTCF0:USTF0",1755881352110,1.64860892,116380.0,116370.0,0.34147]
["bitfinex-derivatives","BTCF0:USTF0",1755881352319,2.05388613,116380.0,116370.0,0.34147]
["bitfinex-derivatives","BTCF0:USTF0",1755881352612,1.64860892,116380.0,116370.0,0.34147]
["bitfinex-derivatives","BTCF0:USTF0",1755881352810,1.64860892,116380.0,116370.0,0.74674721]
["bitfinex-derivatives","BTCF0:USTF0",1755881353007,1.64860892,116380.0,116370.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1755881353211,1.64860892,116380.0,116370.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1755881353710,1.64860892,116380.0,116370.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1755881354103,1.64860892,116380.0,116370.0,0.34337]
["bitfinex-derivatives","BTCF0:USTF0",1755881354304,1.64860892,116380.0,116370.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1755881355004,1.64860892,116380.0,116370.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1755881355206,1.89860892,116380.0,116370.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1755881355403,1.89860892,116380.0,116370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881355609,2.30388613,116380.0,116370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881355809,2.37156795,116380.0,116370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881356109,1.96629074,116380.0,116370.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1755881357315,1.96629074,116380.0,116370.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1755881357512,1.96629074,116380.0,116370.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1755881358513,1.96629074,116380.0,116370.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1755881358915,1.96629074,116380.0,116370.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1755881359215,1.96629074,116380.0,116370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881359917,1.64227892,116380.0,116370.0,0.74592721]
["bitfinex-derivatives","BTCF0:USTF0",1755881360313,1.64227892,116380.0,116370.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1755881360712,1.64227892,116380.0,116370.0,0.74592721]
["bitfinex-derivatives","BTCF0:USTF0",1755881361216,1.64225017,116380.0,116370.0,0.74592721]
["bitfinex-derivatives","BTCF0:USTF0",1755881364413,1.64225017,116380.0,116370.0,0.34065]
["bitfinex-derivatives","BTCF0:USTF0",1755881364614,1.64225017,116380.0,116370.0,0.74592721]
["bitfinex-derivatives","BTCF0:USTF0",1755881365824,1.09812017,116380.0,116370.0,0.74592721]
["bitfinex-derivatives","BTCF0:USTF0",1755881366226,1.09812017,116380.0,116370.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1755881366616,1.09812017,116380.0,116370.0,0.74592721]
["bitfinex-derivatives","BTCF0:USTF0",1755881367823,0.34583017,116380.0,116370.0,0.83185811]
["bitfinex-derivatives","BTCF0:USTF0",1755881368024,1.19631017,116380.0,116370.0,1.19265811]
["bitfinex-derivatives","BTCF0:USTF0",1755881368219,0.11807657,116380.0,116370.0,2.29313811]
["bitfinex-derivatives","BTCF0:USTF0",1755881368422,0.01934663,116390.0,116380.0,0.4253735]
["bitfinex-derivatives","BTCF0:USTF0",1755881368626,0.01934663,116390.0,116380.0,1.19165071]
["bitfinex-derivatives","BTCF0:USTF0",1755881369726,0.01934663,116390.0,116380.0,1.19565071]
["bitfinex-derivatives","BTCF0:USTF0",1755881369922,0.11761663,116390.0,116380.0,1.19565071]
["bitfinex-derivatives","BTCF0:USTF0",1755881370519,0.01934663,116390.0,116380.0,1.19565071]
["bitfinex-derivatives","BTCF0:USTF0",1755881370829,0.21288663,116390.0,116380.0,0.7903735]
["bitfinex-derivatives","BTCF0:USTF0",1755881371025,0.21288663,116390.0,116380.0,1.19565071]
["bitfinex-derivatives","BTCF0:USTF0",1755881372825,0.29880283,116390.0,116380.0,1.19565071]
["bitfinex-derivatives","BTCF0:USTF0",1755881375720,0.20353283,116390.0,116380.0,1.19565071]
["bitfinex-derivatives","BTCF0:USTF0",1755881375924,0.29880283,116390.0,116380.0,1.19565071]
["bitfinex-derivatives","BTCF0:USTF0",1755881376825,0.29880283,116390.0,116380.0,0.70445]
["bitfinex-derivatives","BTCF0:USTF0",1755881377025,0.29880283,116390.0,116380.0,1.10972721]
["bitfinex-derivatives","BTCF0:USTF0",1755881378123,0.29880283,116390.0,116380.0,0.70445]
["bitfinex-derivatives","BTCF0:USTF0",1755881378437,0.29880283,116390.0,116380.0,0.34365]
["bitfinex-derivatives","BTCF0:USTF0",1755881378438,0.65960283,116390.0,116380.0,0.34365]
["bitfinex-derivatives","BTCF0:USTF0",1755881380433,1.08477787,116390.0,116380.0,0.19911]
["bitfinex-derivatives","BTCF0:USTF0",1755881380634,0.92950066,116390.0,116380.0,0.19911]
["bitfinex-derivatives","BTCF0:USTF0",1755881382540,0.92950066,116390.0,116380.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1755881382737,1.33477787,116390.0,116380.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1755881383241,0.92950066,116390.0,116380.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1755881383443,0.92950066,116390.0,116380.0,0.34365]
["bitfinex-derivatives","BTCF0:USTF0",1755881384038,0.56870066,116390.0,116380.0,0.34365]
["bitfinex-derivatives","BTCF0:USTF0",1755881384243,0.56870066,116390.0,116380.0,0.74892721]
["bitfinex-derivatives","BTCF0:USTF0",1755881384738,0.31870066,116390.0,116380.0,0.74892721]
["bitfinex-derivatives","BTCF0:USTF0",1755881385133,0.35800066,116390.0,116380.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1755881385338,0.38280066,116390.0,116380.0,1.17356721]
["bitfinex-derivatives","BTCF0:USTF0",1755881385643,0.38280066,116390.0,116380.0,1.25949071]
["bitfinex-derivatives","BTCF0:USTF0",1755881385943,0.06404446,116390.0,116380.0,1.25949071]
["bitfinex-derivatives","BTCF0:USTF0",1755881386146,0.03924446,116390.0,116380.0,1.25949071]
["bitfinex-derivatives","BTCF0:USTF0",1755881386748,0.06404446,116390.0,116380.0,1.25949071]
["bitfinex-derivatives","BTCF0:USTF0",1755881387145,0.03924446,116390.0,116380.0,1.25949071]
["bitfinex-derivatives","BTCF0:USTF0",1755881387349,0.06539446,116390.0,116380.0,1.25949071]
["bitfinex-derivatives","BTCF0:USTF0",1755881387552,0.16252446,116390.0,116380.0,2.10961071]
["bitfinex-derivatives","BTCF0:USTF0",1755881387848,0.06539446,116390.0,116380.0,2.10961071]
["bitfinex-derivatives","BTCF0:USTF0",1755881388440,0.03924446,116390.0,116380.0,2.10961071]
["bitfinex-derivatives","BTCF0:USTF0",1755881388839,0.03924446,116390.0,116380.0,2.35961071]
["bitfinex-derivatives","BTCF0:USTF0",1755881389043,2.4939423,116410.0,116400.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1755881389245,1.6053523,116410.0,116400.0,0.80519721]
["bitfinex-derivatives","BTCF0:USTF0",1755881389450,1.7848123,116410.0,116400.0,0.80519721]
["bitfinex-derivatives","BTCF0:USTF0",1755881389852,1.7848123,116410.0,116400.0,0.81409613]
["bitfinex-derivatives","BTCF0:USTF0",1755881390443,1.7898123,116410.0,116400.0,0.77161892]
["bitfinex-derivatives","BTCF0:USTF0",1755881390647,1.7898123,116410.0,116400.0,0.81609613]
["bitfinex-derivatives","BTCF0:USTF0",1755881391249,1.7898123,116410.0,116400.0,0.41081892]
["bitfinex-derivatives","BTCF0:USTF0",1755881391449,1.7898123,116410.0,116400.0,0.81609613]
["bitfinex-derivatives","BTCF0:USTF0",1755881392348,1.7898123,116410.0,116400.0,0.80719721]
["bitfinex-derivatives","BTCF0:USTF0",1755881393148,1.7898123,116410.0,116400.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1755881393349,1.7898123,116410.0,116400.0,0.80719721]
["bitfinex-derivatives","BTCF0:USTF0",1755881394543,1.7898123,116410.0,116400.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1755881397554,1.7898123,116410.0,116400.0,0.80719721]
["bitfinex-derivatives","BTCF0:USTF0",1755881399154,2.1506123,116410.0,116400.0,0.80719721]
["bitfinex-derivatives","BTCF0:USTF0",1755881399353,2.1506123,116410.0,116400.0,0.76990721]
["bitfinex-derivatives","BTCF0:USTF0",1755881399552,2.1506123,116410.0,116400.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1755881399759,2.1506123,116410.0,116400.0,0.80719721]
["bitfinex-derivatives","BTCF0:USTF0",1755881400054,2.1506123,116410.0,116400.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1755881400348,2.1506123,116410.0,116400.0,0.80719721]
["bitfinex-derivatives","BTCF0:USTF0",1755881400758,1.7898123,116410.0,116400.0,0.80719721]
["bitfinex-derivatives","BTCF0:USTF0",1755881401058,1.80966273,116410.0,116400.0,0.80719721]
["bitfinex-derivatives","BTCF0:USTF0",1755881401259,2.17046273,116410.0,116400.0,0.80719721]
["bitfinex-derivatives","BTCF0:USTF0",1755881401452,1.80966273,116410.0,116400.0,0.80719721]
["bitfinex-derivatives","BTCF0:USTF0",1755881401757,1.66867273,116410.0,116400.0,0.89310601]
["bitfinex-derivatives","BTCF0:USTF0",1755881401956,1.54429753,116410.0,116400.0,1.90918322]
["bitfinex-derivatives","BTCF0:USTF0",1755881402155,1.54429753,116410.0,116400.0,2.75882322]
["bitfinex-derivatives","BTCF0:USTF0",1755881403160,1.77118883,116410.0,116400.0,1.9482687]
["bitfinex-derivatives","BTCF0:USTF0",1755881403356,1.80965883,116410.0,116400.0,1.16799721]
["bitfinex-derivatives","BTCF0:USTF0",1755881403554,1.80965883,116410.0,116400.0,0.76272]
["bitfinex-derivatives","BTCF0:USTF0",1755881403949,1.80965883,116410.0,116400.0,1.16799721]
["bitfinex-derivatives","BTCF0:USTF0",1755881404148,1.80965883,116410.0,116400.0,0.80719721]
["bitfinex-derivatives","BTCF0:USTF0",1755881404355,1.80965883,116410.0,116400.0,1.16799721]
["bitfinex-derivatives","BTCF0:USTF0",1755881404950,1.80965883,116410.0,116400.0,0.80719721]
["bitfinex-derivatives","BTCF0:USTF0",1755881405151,1.80965883,116410.0,116400.0,1.16799721]
["bitfinex-derivatives","BTCF0:USTF0",1755881407357,1.80965883,116410.0,116400.0,0.76272]
["bitfinex-derivatives","BTCF0:USTF0",1755881407556,1.80965883,116410.0,116400.0,1.25390601]
["bitfinex-derivatives","BTCF0:USTF0",1755881408257,1.63019883,116410.0,116400.0,1.25390601]
["bitfinex-derivatives","BTCF0:USTF0",1755881408458,1.80965883,116410.0,116400.0,1.25390601]
["bitfinex-derivatives","BTCF0:USTF0",1755881408947,1.80965883,116410.0,116400.0,0.8486288]
["bitfinex-derivatives","BTCF0:USTF0",1755881409150,1.80965883,116410.0,116400.0,1.25390601]
["bitfinex-derivatives","BTCF0:USTF0",1755881409350,1.7898084,116410.0,116400.0,1.25390601]
["bitfinex-derivatives","BTCF0:USTF0",1755881410551,1.5629171,116410.0,116400.0,1.25390601]
["bitfinex-derivatives","BTCF0:USTF0",1755881410756,0.30274,116420.0,116410.0,0.4856211]
["bitfinex-derivatives","BTCF0:USTF0",1755881410958,0.28399089,116420.0,116410.0,2.10117831]
["bitfinex-derivatives","BTCF0:USTF0",1755881411162,0.14300089,116420.0,116410.0,2.10117831]
["bitfinex-derivatives","BTCF0:USTF0",1755881411346,0.32246089,116420.0,116410.0,1.6959014]
["bitfinex-derivatives","BTCF0:USTF0",1755881411547,0.32246089,116420.0,116410.0,2.10117861]
["bitfinex-derivatives","BTCF0:USTF0",1755881412256,0.32846089,116420.0,116410.0,1.6979014]
["bitfinex-derivatives","BTCF0:USTF0",1755881412459,0.32846089,116420.0,116410.0,2.10317861]
["bitfinex-derivatives","BTCF0:USTF0",1755881412758,0.18747089,116420.0,116410.0,2.10317861]
["bitfinex-derivatives","BTCF0:USTF0",1755881413058,0.32846089,116420.0,116410.0,1.16799721]
["bitfinex-derivatives","BTCF0:USTF0",1755881413259,0.32846089,116420.0,116410.0,0.8486214]
["bitfinex-derivatives","BTCF0:USTF0",1755881413466,0.32846089,116420.0,116410.0,1.25389861]
["bitfinex-derivatives","BTCF0:USTF0",1755881413852,0.99031089,116420.0,116410.0,1.16799721]
["bitfinex-derivatives","BTCF0:USTF0",1755881414057,1.16582089,116420.0,116410.0,1.16799721]
["bitfinex-derivatives","BTCF0:USTF0",1755881414472,1.16582089,116420.0,116410.0,0.76272]
["bitfinex-derivatives","BTCF0:USTF0",1755881414858,1.16582089,116420.0,116410.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1755881415170,1.16582089,116420.0,116410.0,0.76728]
["bitfinex-derivatives","BTCF0:USTF0",1755881416152,1.16582089,116420.0,116410.0,0.58687]
["bitfinex-derivatives","BTCF0:USTF0",1755881416362,1.41582089,116420.0,116410.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1755881416765,1.77662089,116420.0,116410.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1755881417268,1.86251489,116420.0,116410.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1755881418459,2.2685921,116420.0,116410.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1755881418767,2.2685921,116420.0,116410.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755881418974,0.1751814,116410.0,116400.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1755881419163,1.1603595,116410.0,116400.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1755881419564,0.39428229,116410.0,116400.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1755881419760,0.39428229,116410.0,116400.0,0.80765721]
["bitfinex-derivatives","BTCF0:USTF0",1755881419955,0.39428229,116410.0,116400.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1755881420260,0.39528229,116410.0,116400.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1755881420463,0.75608229,116410.0,116400.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1755881420663,0.39528229,116410.0,116400.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1755881420864,0.75608229,116410.0,116400.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1755881421059,1.4113595,116410.0,116400.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1755881421265,1.4133595,116410.0,116400.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1755881422570,1.00808229,116410.0,116400.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1755881422767,1.4133595,116410.0,116400.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1755881423858,1.42188345,116410.0,116400.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1755881426270,1.01660624,116410.0,116400.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1755881426472,1.42188345,116410.0,116400.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1755881426672,1.42188345,116410.0,116400.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1755881427177,1.42188345,116410.0,116400.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1755881427972,1.42188345,116410.0,116400.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881428177,0.3717091,116400.0,116390.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1755881428379,2.0064272,116400.0,116390.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1755881429374,2.0074272,116400.0,116390.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1755881429675,2.0084272,116400.0,116390.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1755881431278,1.60314999,116400.0,116390.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1755881431578,1.60314999,116400.0,116390.0,0.80785721]
["bitfinex-derivatives","BTCF0:USTF0",1755881431971,1.24226999,116400.0,116390.0,0.76338]
["bitfinex-derivatives","BTCF0:USTF0",1755881432166,1.24226999,116400.0,116390.0,1.16865721]
["bitfinex-derivatives","BTCF0:USTF0",1755881432875,1.24226999,116400.0,116390.0,0.76338]
["bitfinex-derivatives","BTCF0:USTF0",1755881433178,1.24226999,116400.0,116390.0,1.16865721]
["bitfinex-derivatives","BTCF0:USTF0",1755881433779,1.24226999,116400.0,116390.0,1.25457341]
["bitfinex-derivatives","BTCF0:USTF0",1755881433982,1.07230999,116400.0,116390.0,1.50457341]
["bitfinex-derivatives","BTCF0:USTF0",1755881434167,1.07230999,116400.0,116390.0,1.41865721]
["bitfinex-derivatives","BTCF0:USTF0",1755881434374,1.24226999,116400.0,116390.0,1.41865721]
["bitfinex-derivatives","BTCF0:USTF0",1755881434574,1.60306999,116400.0,116390.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1755881434773,2.0083472,116400.0,116390.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1755881434979,1.60306999,116400.0,116390.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1755881435283,1.60306999,116400.0,116390.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1755881435976,1.60306999,116400.0,116390.0,0.76791721]
["bitfinex-derivatives","BTCF0:USTF0",1755881436182,1.60306999,116400.0,116390.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1755881436382,1.60306999,116400.0,116390.0,0.80785721]
["bitfinex-derivatives","BTCF0:USTF0",1755881436674,1.24226999,116400.0,116390.0,0.80785721]
["bitfinex-derivatives","BTCF0:USTF0",1755881436872,1.24226999,116400.0,116390.0,0.76338]
["bitfinex-derivatives","BTCF0:USTF0",1755881437073,1.24226999,116400.0,116390.0,1.16865721]
["bitfinex-derivatives","BTCF0:USTF0",1755881437269,1.02438089,116400.0,116390.0,1.25457341]
["bitfinex-derivatives","BTCF0:USTF0",1755881437477,0.98632089,116400.0,116390.0,1.25457341]
["bitfinex-derivatives","BTCF0:USTF0",1755881437886,0.13756089,116400.0,116390.0,1.25457341]
["bitfinex-derivatives","BTCF0:USTF0",1755881438084,0.11784,116400.0,116390.0,1.25457341]
["bitfinex-derivatives","BTCF0:USTF0",1755881438786,0.2037488,116400.0,116390.0,1.25457341]
["bitfinex-derivatives","BTCF0:USTF0",1755881439181,0.1144688,116400.0,116390.0,1.25457341]
["bitfinex-derivatives","BTCF0:USTF0",1755881439382,0.3357288,116400.0,116390.0,1.25457341]
["bitfinex-derivatives","BTCF0:USTF0",1755881439885,0.11784,116400.0,116390.0,1.25457341]
["bitfinex-derivatives","BTCF0:USTF0",1755881440086,0.2037488,116400.0,116390.0,1.25457341]
["bitfinex-derivatives","BTCF0:USTF0",1755881440385,0.002,116400.0,116390.0,1.25457341]
["bitfinex-derivatives","BTCF0:USTF0",1755881441182,0.002,116400.0,116390.0,1.50457341]
["bitfinex-derivatives","BTCF0:USTF0",1755881441886,0.002,116400.0,116390.0,1.52186359]
["bitfinex-derivatives","BTCF0:USTF0",1755881442779,0.002,116400.0,116390.0,1.79096359]
["bitfinex-derivatives","BTCF0:USTF0",1755881443879,0.02136713,116400.0,116390.0,1.79096359]
["bitfinex-derivatives","BTCF0:USTF0",1755881444077,0.04585832,116410.0,116400.0,0.4459788]
["bitfinex-derivatives","BTCF0:USTF0",1755881444278,0.01929832,116410.0,116400.0,2.50607322]
["bitfinex-derivatives","BTCF0:USTF0",1755881444582,0.01929832,116410.0,116400.0,2.10079601]
["bitfinex-derivatives","BTCF0:USTF0",1755881444782,0.35640972,116410.0,116400.0,2.10079601]
["bitfinex-derivatives","BTCF0:USTF0",1755881444978,0.39438972,116410.0,116400.0,2.10079601]
["bitfinex-derivatives","BTCF0:USTF0",1755881445180,0.39438972,116410.0,116400.0,1.25219601]
["bitfinex-derivatives","BTCF0:USTF0",1755881445385,0.39438972,116410.0,116400.0,0.8469188]
["bitfinex-derivatives","BTCF0:USTF0",1755881445590,0.39638972,116410.0,116400.0,1.25219601]
["bitfinex-derivatives","BTCF0:USTF0",1755881445792,0.39638972,116410.0,116400.0,1.0969188]
["bitfinex-derivatives","BTCF0:USTF0",1755881445983,0.39838972,116410.0,116400.0,1.41728721]
["bitfinex-derivatives","BTCF0:USTF0",1755881446183,0.39838972,116410.0,116400.0,1.50319601]
["bitfinex-derivatives","BTCF0:USTF0",1755881446378,0.31248832,116410.0,116400.0,1.50319601]
["bitfinex-derivatives","BTCF0:USTF0",1755881446587,0.02329832,116410.0,116400.0,1.50319601]
["bitfinex-derivatives","BTCF0:USTF0",1755881446784,0.20522972,116410.0,116400.0,1.50319601]
["bitfinex-derivatives","BTCF0:USTF0",1755881446982,0.23178972,116410.0,116400.0,1.50319601]
["bitfinex-derivatives","BTCF0:USTF0",1755881447194,0.36040972,116410.0,116400.0,1.0979188]
["bitfinex-derivatives","BTCF0:USTF0",1755881447385,0.39808972,116410.0,116400.0,1.50319601]
["bitfinex-derivatives","BTCF0:USTF0",1755881447580,0.39808972,116410.0,116400.0,1.41728721]
["bitfinex-derivatives","BTCF0:USTF0",1755881447785,0.39808972,116410.0,116400.0,1.50319601]
["bitfinex-derivatives","BTCF0:USTF0",1755881448594,0.39808972,116410.0,116400.0,1.41728721]
["bitfinex-derivatives","BTCF0:USTF0",1755881449593,0.39808972,116410.0,116400.0,1.01201]
["bitfinex-derivatives","BTCF0:USTF0",1755881449793,0.39808972,116410.0,116400.0,1.41728721]
["bitfinex-derivatives","BTCF0:USTF0",1755881450387,1.24648972,116410.0,116400.0,1.41728721]
["bitfinex-derivatives","BTCF0:USTF0",1755881451393,1.24648972,116410.0,116400.0,1.05648721]
["bitfinex-derivatives","BTCF0:USTF0",1755881451892,1.24648972,116410.0,116400.0,1.14239601]
["bitfinex-derivatives","BTCF0:USTF0",1755881452092,1.24648972,116410.0,116400.0,1.05648721]
["bitfinex-derivatives","BTCF0:USTF0",1755881452600,1.24648972,116410.0,116400.0,1.14239601]
["bitfinex-derivatives","BTCF0:USTF0",1755881452799,1.24648972,116410.0,116400.0,1.05648721]
["bitfinex-derivatives","BTCF0:USTF0",1755881453095,1.24648972,116410.0,116400.0,1.14239601]
["bitfinex-derivatives","BTCF0:USTF0",1755881453296,1.16058832,116410.0,116400.0,1.50319601]
["bitfinex-derivatives","BTCF0:USTF0",1755881453695,1.24648972,116410.0,116400.0,1.50319601]
["bitfinex-derivatives","BTCF0:USTF0",1755881454196,1.24648972,116410.0,116400.0,1.01201]
["bitfinex-derivatives","BTCF0:USTF0",1755881454393,1.2271914,116410.0,116400.0,1.05648721]
["bitfinex-derivatives","BTCF0:USTF0",1755881454594,1.2271914,116410.0,116400.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1755881454900,1.8379914,116410.0,116400.0,0.25967]
["bitfinex-derivatives","BTCF0:USTF0",1755881455089,1.8379914,116410.0,116400.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1755881456093,1.85716988,116410.0,116400.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1755881458199,1.85716988,116410.0,116400.0,0.80648721]
["bitfinex-derivatives","BTCF0:USTF0",1755881458885,1.85716988,116410.0,116400.0,0.89239601]
["bitfinex-derivatives","BTCF0:USTF0",1755881459090,1.85716988,116410.0,116400.0,0.80648721]
["bitfinex-derivatives","BTCF0:USTF0",1755881459792,1.85716988,116410.0,116400.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1755881459999,1.49636988,116410.0,116400.0,0.80648721]
["bitfinex-derivatives","BTCF0:USTF0",1755881460187,0.18344848,116410.0,116400.0,1.25319601]
["bitfinex-derivatives","BTCF0:USTF0",1755881460502,0.02317848,116410.0,116400.0,1.90847322]
["bitfinex-derivatives","BTCF0:USTF0",1755881460701,0.02317848,116410.0,116400.0,2.75659322]
["bitfinex-derivatives","BTCF0:USTF0",1755881461499,0.02317848,116410.0,116400.0,1.9460388]
["bitfinex-derivatives","BTCF0:USTF0",1755881461694,0.31016848,116410.0,116400.0,2.35127601]
["bitfinex-derivatives","BTCF0:USTF0",1755881462298,0.08551848,116410.0,116400.0,2.35127601]
["bitfinex-derivatives","BTCF0:USTF0",1755881462486,0.04783848,116410.0,116400.0,2.35127601]
["bitfinex-derivatives","BTCF0:USTF0",1755881463194,0.14386848,116410.0,116400.0,2.35127601]
["bitfinex-derivatives","BTCF0:USTF0",1755881463398,0.10907988,116410.0,116400.0,2.75655322]
["bitfinex-derivatives","BTCF0:USTF0",1755881463706,0.20510988,116410.0,116400.0,2.35127601]
["bitfinex-derivatives","BTCF0:USTF0",1755881463901,0.35838988,116410.0,116400.0,2.35127601]
["bitfinex-derivatives","BTCF0:USTF0",1755881464296,0.39606988,116410.0,116400.0,1.01201]
["bitfinex-derivatives","BTCF0:USTF0",1755881464604,0.39606988,116410.0,116400.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1755881465194,0.39606988,116410.0,116400.0,0.80648721]
["bitfinex-derivatives","BTCF0:USTF0",1755881465398,0.39606988,116410.0,116400.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1755881465599,0.39606988,116410.0,116400.0,0.80648721]
["bitfinex-derivatives","BTCF0:USTF0",1755881466603,0.39606988,116410.0,116400.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1755881468105,0.75686988,116410.0,116400.0,0.25967]
["bitfinex-derivatives","BTCF0:USTF0",1755881468306,1.41214709,116410.0,116400.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1755881470698,1.41214709,116410.0,116400.0,0.21929]
["bitfinex-derivatives","BTCF0:USTF0",1755881470904,1.00686988,116410.0,116400.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1755881471103,0.75686988,116410.0,116400.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1755881471305,1.24382988,116410.0,116400.0,0.80603721]
["bitfinex-derivatives","BTCF0:USTF0",1755881471703,1.11520988,116410.0,116400.0,0.80603721]
["bitfinex-derivatives","BTCF0:USTF0",1755881472005,1.20614988,116410.0,116400.0,0.80603721]
["bitfinex-derivatives","BTCF0:USTF0",1755881472202,1.24382988,116410.0,116400.0,0.89194601]
["bitfinex-derivatives","BTCF0:USTF0",1755881473001,1.15792848,116410.0,116400.0,0.89194601]
["bitfinex-derivatives","BTCF0:USTF0",1755881473206,1.15792848,116410.0,116400.0,0.4866688]
["bitfinex-derivatives","BTCF0:USTF0",1755881473406,1.15792848,116410.0,116400.0,0.89194601]
["bitfinex-derivatives","BTCF0:USTF0",1755881474307,1.15792848,116410.0,116400.0,0.80603721]
["bitfinex-derivatives","BTCF0:USTF0",1755881474503,1.02930848,116410.0,116400.0,0.89194601]
["bitfinex-derivatives","BTCF0:USTF0",1755881474910,1.15332848,116410.0,116400.0,0.4866688]
["bitfinex-derivatives","BTCF0:USTF0",1755881475108,1.15332848,116410.0,116400.0,0.89194601]
["bitfinex-derivatives","BTCF0:USTF0",1755881475510,0.93327848,116410.0,116400.0,0.8474688]
["bitfinex-derivatives","BTCF0:USTF0",1755881475700,0.89559848,116410.0,116400.0,1.25274601]
["bitfinex-derivatives","BTCF0:USTF0",1755881476008,1.11355848,116410.0,116400.0,1.25274601]
["bitfinex-derivatives","BTCF0:USTF0",1755881476209,1.15123848,116410.0,116400.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1755881476403,1.15123848,116410.0,116400.0,0.80603721]
["bitfinex-derivatives","BTCF0:USTF0",1755881476805,1.23713988,116410.0,116400.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1755881477201,1.23713988,116410.0,116400.0,0.80603721]
["bitfinex-derivatives","BTCF0:USTF0",1755881478208,1.23713988,116410.0,116400.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1755881478403,1.23713988,116410.0,116400.0,0.66449721]
["bitfinex-derivatives","BTCF0:USTF0",1755881478600,1.64241709,116410.0,116400.0,0.25922]
["bitfinex-derivatives","BTCF0:USTF0",1755881478803,1.64241709,116410.0,116400.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1755881479608,1.23713988,116410.0,116400.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1755881480610,0.38937988,116410.0,116400.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1755881480808,1.23693988,116410.0,116400.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1755881481402,1.23693988,116410.0,116400.0,0.80272721]
["bitfinex-derivatives","BTCF0:USTF0",1755881483007,1.11291988,116410.0,116400.0,0.4833588]
["bitfinex-derivatives","BTCF0:USTF0",1755881483206,1.23693988,116410.0,116400.0,0.88863601]
["bitfinex-derivatives","BTCF0:USTF0",1755881483621,1.23693988,116410.0,116400.0,1.24943601]
["bitfinex-derivatives","BTCF0:USTF0",1755881484409,1.23693988,116410.0,116400.0,1.16352721]
["bitfinex-derivatives","BTCF0:USTF0",1755881485115,1.23693988,116410.0,116400.0,1.24943601]
["bitfinex-derivatives","BTCF0:USTF0",1755881485610,1.23693988,116410.0,116400.0,1.16352721]
["bitfinex-derivatives","BTCF0:USTF0",1755881485816,1.23693988,116410.0,116400.0,0.75825]
["bitfinex-derivatives","BTCF0:USTF0",1755881486113,1.23693988,116410.0,116400.0,1.16352721]
["bitfinex-derivatives","BTCF0:USTF0",1755881487422,1.23693988,116410.0,116400.0,0.75825]
["bitfinex-derivatives","BTCF0:USTF0",1755881487718,1.23496988,116410.0,116400.0,1.16352721]
["bitfinex-derivatives","BTCF0:USTF0",1755881488118,1.23496988,116410.0,116400.0,1.24943601]
["bitfinex-derivatives","BTCF0:USTF0",1755881489017,0.17945848,116410.0,116400.0,1.24943601]
["bitfinex-derivatives","BTCF0:USTF0",1755881489212,0.98897848,116410.0,116400.0,1.24943601]
["bitfinex-derivatives","BTCF0:USTF0",1755881489418,0.02317848,116410.0,116400.0,1.90471322]
["bitfinex-derivatives","BTCF0:USTF0",1755881489919,0.02317848,116410.0,116400.0,1.24943601]
["bitfinex-derivatives","BTCF0:USTF0",1755881490211,0.04746848,116410.0,116400.0,1.51853601]
["bitfinex-derivatives","BTCF0:USTF0",1755881490919,0.02317848,116410.0,116400.0,1.51853601]
["bitfinex-derivatives","BTCF0:USTF0",1755881491217,0.10907988,116410.0,116400.0,1.51853601]
["bitfinex-derivatives","BTCF0:USTF0",1755881491418,0.13336988,116410.0,116400.0,1.51853601]
["bitfinex-derivatives","BTCF0:USTF0",1755881492011,0.04746848,116410.0,116400.0,1.51853601]
["bitfinex-derivatives","BTCF0:USTF0",1755881492414,0.02317848,116410.0,116400.0,1.51853601]
["bitfinex-derivatives","BTCF0:USTF0",1755881493018,0.02317848,116410.0,116400.0,1.1132588]
["bitfinex-derivatives","BTCF0:USTF0",1755881493216,0.10907988,116410.0,116400.0,1.1132588]
["bitfinex-derivatives","BTCF0:USTF0",1755881493520,0.02317848,116410.0,116400.0,1.1132588]
["bitfinex-derivatives","BTCF0:USTF0",1755881493722,0.02317848,116410.0,116400.0,1.51853601]
["bitfinex-derivatives","BTCF0:USTF0",1755881494217,0.10907988,116410.0,116400.0,1.51853601]
["bitfinex-derivatives","BTCF0:USTF0",1755881495123,0.13336988,116410.0,116400.0,1.51853601]
["bitfinex-derivatives","BTCF0:USTF0",1755881495419,0.38835988,116410.0,116400.0,0.7524588]
["bitfinex-derivatives","BTCF0:USTF0",1755881495625,0.38835988,116410.0,116400.0,0.66655]
["bitfinex-derivatives","BTCF0:USTF0",1755881496027,0.38835988,116410.0,116400.0,0.80272721]
["bitfinex-derivatives","BTCF0:USTF0",1755881496322,0.38835988,116410.0,116400.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1755881496524,0.38835988,116410.0,116400.0,0.88863601]
["bitfinex-derivatives","BTCF0:USTF0",1755881496725,0.38835988,116410.0,116400.0,1.24943601]
["bitfinex-derivatives","BTCF0:USTF0",1755881499326,0.38835988,116410.0,116400.0,0.88863601]
["bitfinex-derivatives","BTCF0:USTF0",1755881499526,0.38835988,116410.0,116400.0,0.80272721]
["bitfinex-derivatives","BTCF0:USTF0",1755881499721,0.38835988,116410.0,116400.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1755881500022,1.15523709,116410.0,116400.0,0.25922]
["bitfinex-derivatives","BTCF0:USTF0",1755881500228,1.40523709,116410.0,116400.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1755881500418,1.40523709,116410.0,116400.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881500614,1.40549243,116410.0,116400.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881500816,1.40549243,116410.0,116400.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1755881501025,1.00021522,116410.0,116400.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1755881501225,1.40549243,116410.0,116400.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1755881501616,1.40469243,116410.0,116400.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1755881501824,0.74941522,116410.0,116400.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1755881502025,1.15469243,116410.0,116400.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1755881502433,1.15469243,116410.0,116400.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1755881503230,1.15469243,116410.0,116400.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1755881503426,1.40469243,116410.0,116400.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881503823,1.40469243,116410.0,116400.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1755881504018,2.25117243,116410.0,116400.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1755881504329,2.25117243,116410.0,116400.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1755881504830,2.25117243,116410.0,116400.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1755881505128,2.25117243,116410.0,116400.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1755881506229,2.25117243,116410.0,116400.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1755881508130,2.25117243,116410.0,116400.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755881508336,0.3511088,116400.0,116390.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1755881508531,1.15552487,116400.0,116390.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1755881508930,1.40552487,116400.0,116390.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1755881509528,1.00124766,116400.0,116390.0,0.38565]
["bitfinex-derivatives","BTCF0:USTF0",1755881510731,1.00124766,116400.0,116390.0,0.79092721]
["bitfinex-derivatives","BTCF0:USTF0",1755881511137,1.00124766,116400.0,116390.0,0.38565]
["bitfinex-derivatives","BTCF0:USTF0",1755881512437,0.64044766,116400.0,116390.0,0.38565]
["bitfinex-derivatives","BTCF0:USTF0",1755881512639,0.64044766,116400.0,116390.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1755881512939,1.00124766,116400.0,116390.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1755881515641,1.15065886,116400.0,116390.0,0.87704341]
["bitfinex-derivatives","BTCF0:USTF0",1755881519441,1.11428886,116400.0,116390.0,0.87704341]
["bitfinex-derivatives","BTCF0:USTF0",1755881519644,1.11428886,116400.0,116390.0,1.12704341]
["bitfinex-derivatives","BTCF0:USTF0",1755881520041,1.15065886,116400.0,116390.0,1.12704341]
["bitfinex-derivatives","BTCF0:USTF0",1755881520439,1.15065886,116400.0,116390.0,0.7217662]
["bitfinex-derivatives","BTCF0:USTF0",1755881520636,1.15065886,116400.0,116390.0,1.12704341]
["bitfinex-derivatives","BTCF0:USTF0",1755881522240,1.15065886,116400.0,116390.0,1.04112721]
["bitfinex-derivatives","BTCF0:USTF0",1755881522640,1.15065886,116400.0,116390.0,1.12704341]
["bitfinex-derivatives","BTCF0:USTF0",1755881522837,1.23656766,116400.0,116390.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1755881523040,1.23656766,116400.0,116390.0,0.34825]
["bitfinex-derivatives","BTCF0:USTF0",1755881523041,1.64184487,116400.0,116390.0,0.34825]
["bitfinex-derivatives","BTCF0:USTF0",1755881523246,1.23656766,116400.0,116390.0,0.34825]
["bitfinex-derivatives","BTCF0:USTF0",1755881523435,1.23656766,116400.0,116390.0,0.79112721]
["bitfinex-derivatives","BTCF0:USTF0",1755881523640,1.23656766,116400.0,116390.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1755881523840,1.23656766,116400.0,116390.0,0.79112721]
["bitfinex-derivatives","BTCF0:USTF0",1755881524541,1.23656766,116400.0,116390.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1755881524842,1.23656766,116400.0,116390.0,0.79112721]
["bitfinex-derivatives","BTCF0:USTF0",1755881525042,1.23656766,116400.0,116390.0,0.87704331]
["bitfinex-derivatives","BTCF0:USTF0",1755881525242,1.23656766,116400.0,116390.0,0.79112721]
["bitfinex-derivatives","BTCF0:USTF0",1755881526050,1.23656766,116400.0,116390.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1755881529247,1.23656766,116400.0,116390.0,0.4717662]
["bitfinex-derivatives","BTCF0:USTF0",1755881530148,1.23656766,116400.0,116390.0,0.87704341]
["bitfinex-derivatives","BTCF0:USTF0",1755881531348,1.23656766,116400.0,116390.0,0.79112721]
["bitfinex-derivatives","BTCF0:USTF0",1755881532054,1.23656766,116400.0,116390.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1755881532252,2.00264487,116400.0,116390.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1755881532454,2.00264487,116400.0,116390.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1755881532653,2.00264487,116400.0,116390.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1755881532957,2.00264487,116400.0,116390.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1755881533259,2.25264487,116400.0,116390.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1755881533659,2.2611119,116400.0,116390.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1755881534258,2.2611119,116400.0,116390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755881534753,2.26120846,116400.0,116390.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1755881534958,2.25264487,116400.0,116390.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1755881535156,0.75124766,116400.0,116390.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1755881535462,1.59604766,116400.0,116390.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1755881535651,1.64052487,116400.0,116390.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1755881535956,2.00132487,116400.0,116390.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1755881536662,2.00132487,116400.0,116390.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1755881537053,2.00132487,116400.0,116390.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1755881537355,1.23524766,116400.0,116390.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1755881537858,1.23524766,116400.0,116390.0,0.4736662]
["bitfinex-derivatives","BTCF0:USTF0",1755881538362,1.14933886,116400.0,116390.0,0.4736662]
["bitfinex-derivatives","BTCF0:USTF0",1755881538555,0.30453886,116400.0,116390.0,0.87894341]
["bitfinex-derivatives","BTCF0:USTF0",1755881538752,1.14905886,116400.0,116390.0,0.87894341]
["bitfinex-derivatives","BTCF0:USTF0",1755881539158,1.14905886,116400.0,116390.0,0.4736662]
["bitfinex-derivatives","BTCF0:USTF0",1755881539352,1.50985886,116400.0,116390.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1755881539760,1.14905886,116400.0,116390.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1755881540358,1.55433607,116400.0,116390.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1755881540559,1.91513607,116400.0,116390.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1755881541964,1.91513607,116400.0,116390.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1755881543064,1.91513607,116400.0,116390.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1755881543455,1.55433607,116400.0,116390.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1755881543664,1.91513607,116400.0,116390.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1755881544364,1.55433607,116400.0,116390.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1755881544564,1.55433607,116400.0,116390.0,0.2604861]
["bitfinex-derivatives","BTCF0:USTF0",1755881544863,1.91513607,116400.0,116390.0,0.2604861]
["bitfinex-derivatives","BTCF0:USTF0",1755881545061,1.91513607,116400.0,116390.0,0.31373]
["bitfinex-derivatives","BTCF0:USTF0",1755881545663,1.55433607,116400.0,116390.0,0.35141]
["bitfinex-derivatives","BTCF0:USTF0",1755881545861,1.91513607,116400.0,116390.0,0.35141]
["bitfinex-derivatives","BTCF0:USTF0",1755881546164,1.50985886,116400.0,116390.0,0.35141]
["bitfinex-derivatives","BTCF0:USTF0",1755881546365,1.55433607,116400.0,116390.0,0.35141]
["bitfinex-derivatives","BTCF0:USTF0",1755881546560,1.14905886,116400.0,116390.0,0.34461]
["bitfinex-derivatives","BTCF0:USTF0",1755881546764,1.14905886,116400.0,116390.0,0.87014331]
["bitfinex-derivatives","BTCF0:USTF0",1755881547163,1.50985886,116400.0,116390.0,0.4648661]
["bitfinex-derivatives","BTCF0:USTF0",1755881547658,1.50985886,116400.0,116390.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1755881547967,1.91513607,116400.0,116390.0,0.34461]
["bitfinex-derivatives","BTCF0:USTF0",1755881548165,1.50985886,116400.0,116390.0,0.34461]
["bitfinex-derivatives","BTCF0:USTF0",1755881548365,1.91513607,116400.0,116390.0,0.34461]
["bitfinex-derivatives","BTCF0:USTF0",1755881549471,1.91513607,116400.0,116390.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755881551274,1.91513607,116400.0,116390.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1755881551766,1.91513607,116400.0,116390.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755881552667,1.50985886,116400.0,116390.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755881552969,1.59576756,116400.0,116390.0,0.2913661]
["bitfinex-derivatives","BTCF0:USTF0",1755881553272,1.59576756,116400.0,116390.0,0.87014331]
["bitfinex-derivatives","BTCF0:USTF0",1755881553567,1.14905886,116400.0,116390.0,0.87014331]
["bitfinex-derivatives","BTCF0:USTF0",1755881555667,1.14905886,116400.0,116390.0,0.4648661]
["bitfinex-derivatives","BTCF0:USTF0",1755881555866,1.14905886,116400.0,116390.0,0.87014331]
["bitfinex-derivatives","BTCF0:USTF0",1755881556571,1.23496756,116400.0,116390.0,0.4648661]
["bitfinex-derivatives","BTCF0:USTF0",1755881556770,1.23496756,116400.0,116390.0,0.87014331]
["bitfinex-derivatives","BTCF0:USTF0",1755881556971,0.18664886,116400.0,116390.0,0.4648661]
["bitfinex-derivatives","BTCF0:USTF0",1755881557175,0.90738886,116400.0,116390.0,1.48094331]
["bitfinex-derivatives","BTCF0:USTF0",1755881557373,0.03511,116420.0,116390.0,1.88622052]
["bitfinex-derivatives","BTCF0:USTF0",1755881557672,1.20890963,116420.0,116410.0,1.23208851]
["bitfinex-derivatives","BTCF0:USTF0",1755881558568,1.20890963,116420.0,116410.0,1.24060795]
["bitfinex-derivatives","BTCF0:USTF0",1755881559671,1.20890963,116420.0,116410.0,1.15470665]
["bitfinex-derivatives","BTCF0:USTF0",1755881559874,1.20990963,116420.0,116410.0,0.74942944]
["bitfinex-derivatives","BTCF0:USTF0",1755881560078,1.20990963,116420.0,116410.0,1.15470665]
["bitfinex-derivatives","BTCF0:USTF0",1755881560268,1.20890963,116420.0,116410.0,0.74091]
["bitfinex-derivatives","BTCF0:USTF0",1755881560468,1.21290963,116420.0,116410.0,0.56841]
["bitfinex-derivatives","BTCF0:USTF0",1755881560673,1.98098684,116420.0,116410.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755881561474,1.98098684,116420.0,116410.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1755881561879,1.98098684,116420.0,116410.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755881565288,1.57570963,116420.0,116410.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755881565488,1.98098684,116420.0,116410.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755881565987,1.98098684,116420.0,116400.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1755881565988,0.14295,116410.0,116400.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1755881566190,1.01468721,116410.0,116400.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1755881566493,0.60941,116410.0,116400.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1755881566789,1.45181,116410.0,116400.0,0.78181721]
["bitfinex-derivatives","BTCF0:USTF0",1755881567392,1.45281,116410.0,116400.0,0.78181721]
["bitfinex-derivatives","BTCF0:USTF0",1755881567693,1.45481,116410.0,116400.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1755881569394,1.47383699,116410.0,116400.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1755881571399,1.47355699,116410.0,116400.0,0.78181721]
["bitfinex-derivatives","BTCF0:USTF0",1755881572089,1.47355699,116410.0,116400.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1755881572997,1.8788342,116410.0,116400.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1755881573195,1.47355699,116410.0,116400.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1755881574791,1.8788342,116410.0,116400.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1755881575792,1.8788342,116410.0,116400.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1755881576393,1.47355699,116410.0,116400.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1755881576585,1.47355699,116410.0,116400.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1755881576789,1.47355699,116410.0,116400.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1755881577389,1.47355699,116410.0,116400.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1755881577795,1.8788342,116410.0,116400.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1755881578094,1.8788342,116410.0,116400.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1755881578497,1.8788342,116410.0,116400.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1755881578698,1.9647363,116410.0,116400.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1755881578999,1.9647363,116410.0,116400.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1755881579697,1.9647363,116410.0,116400.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1755881580093,1.55945909,116410.0,116400.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1755881583000,1.55945909,116410.0,116400.0,0.78239721]
["bitfinex-derivatives","BTCF0:USTF0",1755881584199,1.55945909,116410.0,116400.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1755881586805,1.55945909,116410.0,116400.0,0.78239721]
["bitfinex-derivatives","BTCF0:USTF0",1755881586997,1.55945909,116410.0,116400.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1755881587903,1.55945909,116410.0,116400.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1755881588205,1.9647363,116410.0,116400.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1755881588502,1.9647363,116410.0,116400.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1755881589303,1.9647363,116410.0,116400.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755881589606,1.9647363,116410.0,116400.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1755881589800,1.55945909,116410.0,116400.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1755881593699,1.55945909,116410.0,116400.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1755881593901,1.9647363,116410.0,116400.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1755881594399,1.9647363,116410.0,116400.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1755881594908,1.9647363,116410.0,116400.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1755881595106,1.55945909,116410.0,116400.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1755881595709,1.55945909,116410.0,116400.0,0.77362721]
["bitfinex-derivatives","BTCF0:USTF0",1755881595904,0.52359699,116410.0,116400.0,1.10953601]
["bitfinex-derivatives","BTCF0:USTF0",1755881596209,0.62873271,116410.0,116400.0,1.10953601]
["bitfinex-derivatives","BTCF0:USTF0",1755881596903,0.62873271,116410.0,116400.0,1.47033601]
["bitfinex-derivatives","BTCF0:USTF0",1755881596904,0.04578271,116410.0,116400.0,1.47033601]
["bitfinex-derivatives","BTCF0:USTF0",1755881597209,0.23584271,116410.0,116400.0,1.0650588]
["bitfinex-derivatives","BTCF0:USTF0",1755881597405,0.23584271,116410.0,116400.0,1.47033601]
["bitfinex-derivatives","BTCF0:USTF0",1755881598008,0.26926271,116410.0,116400.0,1.47033601]
["bitfinex-derivatives","BTCF0:USTF0",1755881598212,0.26926271,116410.0,116400.0,1.0650588]
["bitfinex-derivatives","BTCF0:USTF0",1755881598407,0.26926271,116410.0,116400.0,1.47033601]
["bitfinex-derivatives","BTCF0:USTF0",1755881598806,0.26926271,116410.0,116400.0,1.0650588]
["bitfinex-derivatives","BTCF0:USTF0",1755881599007,0.26926271,116410.0,116400.0,1.47033601]
["bitfinex-derivatives","BTCF0:USTF0",1755881599814,0.26926271,116410.0,116400.0,1.22033601]
["bitfinex-derivatives","BTCF0:USTF0",1755881600506,0.26926271,116410.0,116400.0,0.97915]
["bitfinex-derivatives","BTCF0:USTF0",1755881600705,0.26926271,116410.0,116400.0,1.38442721]
["bitfinex-derivatives","BTCF0:USTF0",1755881600906,0.26926271,116410.0,116400.0,1.47033601]
["bitfinex-derivatives","BTCF0:USTF0",1755881601109,0.26926271,116410.0,116400.0,1.38442721]
["bitfinex-derivatives","BTCF0:USTF0",1755881601808,0.26926271,116410.0,116400.0,1.25897721]
["bitfinex-derivatives","BTCF0:USTF0",1755881602016,0.26926271,116410.0,116400.0,1.38442721]
["bitfinex-derivatives","BTCF0:USTF0",1755881602317,0.26926271,116410.0,116400.0,0.97915]
["bitfinex-derivatives","BTCF0:USTF0",1755881602503,0.26926271,116410.0,116400.0,1.38442721]
["bitfinex-derivatives","BTCF0:USTF0",1755881602707,0.26926271,116410.0,116400.0,1.13442721]
["bitfinex-derivatives","BTCF0:USTF0",1755881603017,0.26926271,116410.0,116400.0,0.72915]
["bitfinex-derivatives","BTCF0:USTF0",1755881603315,0.26926271,116410.0,116400.0,1.13442721]
["bitfinex-derivatives","BTCF0:USTF0",1755881603812,0.26926271,116410.0,116400.0,0.77362721]
["bitfinex-derivatives","BTCF0:USTF0",1755881605615,0.26926271,116410.0,116400.0,0.85953601]
["bitfinex-derivatives","BTCF0:USTF0",1755881605814,0.16609271,116410.0,116400.0,1.22033601]
["bitfinex-derivatives","BTCF0:USTF0",1755881606115,0.26772271,116410.0,116400.0,1.22033601]
["bitfinex-derivatives","BTCF0:USTF0",1755881608809,0.26772271,116410.0,116400.0,0.85953601]
["bitfinex-derivatives","BTCF0:USTF0",1755881609119,0.26772271,116410.0,116400.0,1.22033601]
["bitfinex-derivatives","BTCF0:USTF0",1755881611011,0.04578271,116410.0,116400.0,1.22033601]
["bitfinex-derivatives","BTCF0:USTF0",1755881612721,0.04578271,116410.0,116400.0,2.05913601]
["bitfinex-derivatives","BTCF0:USTF0",1755881612917,0.04578271,116410.0,116400.0,1.22033601]
["bitfinex-derivatives","BTCF0:USTF0",1755881613113,0.04578271,116410.0,116400.0,2.05901601]
["bitfinex-derivatives","BTCF0:USTF0",1755881613314,0.04578271,116410.0,116400.0,1.6536988]
["bitfinex-derivatives","BTCF0:USTF0",1755881613516,0.04578271,116410.0,116400.0,2.05897601]
["bitfinex-derivatives","BTCF0:USTF0",1755881613913,0.83884,116420.0,116410.0,0.0859014]
["bitfinex-derivatives","BTCF0:USTF0",1755881614120,0.83884,116420.0,116410.0,1.21643861]
["bitfinex-derivatives","BTCF0:USTF0",1755881614418,0.83884,116420.0,116410.0,0.8111614]
["bitfinex-derivatives","BTCF0:USTF0",1755881614419,1.08378,116420.0,116410.0,0.8111614]
["bitfinex-derivatives","BTCF0:USTF0",1755881614620,1.08378,116420.0,116410.0,1.21643861]
["bitfinex-derivatives","BTCF0:USTF0",1755881615216,0.95073,116420.0,116410.0,0.85563861]
["bitfinex-derivatives","BTCF0:USTF0",1755881615413,0.95073,116420.0,116410.0,0.4503614]
["bitfinex-derivatives","BTCF0:USTF0",1755881615610,0.95073,116420.0,116410.0,1.21643861]
["bitfinex-derivatives","BTCF0:USTF0",1755881616011,0.002,116420.0,116410.0,1.46643861]
["bitfinex-derivatives","BTCF0:USTF0",1755881616217,1.5,116430.0,116420.0,0.125124]
["bitfinex-derivatives","BTCF0:USTF0",1755881616522,1.5,116430.0,116420.0,2.05483121]
["bitfinex-derivatives","BTCF0:USTF0",1755881616916,1.5,116430.0,116420.0,1.649554]
["bitfinex-derivatives","BTCF0:USTF0",1755881617112,1.5858866,116430.0,116420.0,1.649554]
["bitfinex-derivatives","BTCF0:USTF0",1755881617319,1.5858866,116430.0,116420.0,1.13053721]
["bitfinex-derivatives","BTCF0:USTF0",1755881617320,1.7209366,116430.0,116420.0,1.13053721]
["bitfinex-derivatives","BTCF0:USTF0",1755881617624,1.7279366,116430.0,116420.0,0.72726]
["bitfinex-derivatives","BTCF0:USTF0",1755881617825,1.7279366,116430.0,116420.0,1.13253721]
["bitfinex-derivatives","BTCF0:USTF0",1755881618223,1.7279366,116430.0,116420.0,0.77173721]
["bitfinex-derivatives","BTCF0:USTF0",1755881618421,2.13321381,116430.0,116420.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1755881618618,2.15303381,116430.0,116420.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1755881619121,1.7477566,116430.0,116420.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1755881621027,2.51383381,116430.0,116420.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1755881621426,2.1085566,116430.0,116420.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1755881621621,2.76383381,116430.0,116420.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1755881621827,2.76383381,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755881622020,2.76383381,116430.0,116420.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1755881622327,2.76383381,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755881622917,2.76383381,116430.0,116420.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1755881624127,0.29164,116420.0,116400.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1755881624319,1.34893,116410.0,116400.0,0.31965]
["bitfinex-derivatives","BTCF0:USTF0",1755881624515,1.12944,116410.0,116400.0,0.31965]
["bitfinex-derivatives","BTCF0:USTF0",1755881624720,1.49024,116410.0,116400.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1755881625529,1.49024,116410.0,116400.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1755881626032,1.50918352,116410.0,116400.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1755881626328,1.51018352,116410.0,116400.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1755881626930,1.51118352,116410.0,116400.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1755881628434,2.18523917,116410.0,116400.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1755881628735,2.18523917,116410.0,116400.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1755881628935,2.18523917,116410.0,116400.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1755881630030,2.18523917,116410.0,116400.0,0.19761]
["bitfinex-derivatives","BTCF0:USTF0",1755881631833,1.82443917,116410.0,116400.0,0.19761]
["bitfinex-derivatives","BTCF0:USTF0",1755881632034,2.18523917,116410.0,116400.0,0.19761]
["bitfinex-derivatives","BTCF0:USTF0",1755881632337,1.77996196,116410.0,116400.0,0.19761]
["bitfinex-derivatives","BTCF0:USTF0",1755881632536,1.77996196,116410.0,116400.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1755881632733,2.18523917,116410.0,116400.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1755881632931,2.18523917,116410.0,116400.0,0.19761]
["bitfinex-derivatives","BTCF0:USTF0",1755881634232,2.18523917,116410.0,116400.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1755881635437,2.18523917,116410.0,116400.0,0.19761]
["bitfinex-derivatives","BTCF0:USTF0",1755881635739,2.18523917,116410.0,116400.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1755881635939,2.18523917,116410.0,116400.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1755881636138,2.19388716,116410.0,116400.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1755881636338,2.18523917,116410.0,116400.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1755881637641,2.27114717,116410.0,116400.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1755881639149,1.86586996,116410.0,116400.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1755881639334,0.3750887,116400.0,116390.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1755881639534,1.16010943,116400.0,116390.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1755881639734,0.1952061,116390.0,116380.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1755881639948,1.99695683,116390.0,116380.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1755881640941,1.59167962,116390.0,116380.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1755881641131,1.59067962,116390.0,116380.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1755881643543,1.99595683,116390.0,116380.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1755881643847,1.59067962,116390.0,116380.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1755881644845,1.99595683,116390.0,116380.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1755881645234,1.99595683,116390.0,116380.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1755881645434,1.99595683,116390.0,116380.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1755881645943,1.99595683,116390.0,116380.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1755881646146,2.01493717,116390.0,116380.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1755881646347,1.60965996,116390.0,116380.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1755881646547,2.01493717,116390.0,116380.0,0.32498]
["bitfinex-derivatives","BTCF0:USTF0",1755881647746,1.60965996,116390.0,116380.0,0.32498]
["bitfinex-derivatives","BTCF0:USTF0",1755881647943,2.01493717,116390.0,116380.0,0.32498]
["bitfinex-derivatives","BTCF0:USTF0",1755881648450,2.01493717,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755881651051,2.01493717,116390.0,116380.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1755881652047,1.67778951,116390.0,116380.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1755881652254,2.08306672,116390.0,116380.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1755881652647,2.08306672,116390.0,116380.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1755881652953,1.67778951,116390.0,116380.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1755881653152,2.08306672,116390.0,116380.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1755881653653,2.08306672,116390.0,116380.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1755881653852,1.67778951,116390.0,116380.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1755881654154,1.67778951,116390.0,116380.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1755881654348,2.08306672,116390.0,116380.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1755881654551,2.08306672,116390.0,116380.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1755881654853,2.08306672,116390.0,116380.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1755881655052,2.08306672,116390.0,116380.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1755881655653,2.08306672,116390.0,116380.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1755881655853,1.67778951,116390.0,116380.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1755881656054,2.08306672,116390.0,116380.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1755881656657,2.08306672,116390.0,116380.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1755881657447,2.08306672,116390.0,116380.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1755881661347,1.67778951,116390.0,116380.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1755881661547,2.08306672,116390.0,116380.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1755881662855,2.08306672,116390.0,116380.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1755881663160,2.08306672,116390.0,116380.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1755881663361,2.08306672,116390.0,116380.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1755881663563,2.08306672,116390.0,116380.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1755881663772,1.67778951,116390.0,116380.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1755881663962,2.08306672,116390.0,116380.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1755881666959,1.67778951,116390.0,116380.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1755881667173,1.23044996,116390.0,116380.0,0.77106721]
["bitfinex-derivatives","BTCF0:USTF0",1755881669160,0.29651996,116390.0,116380.0,0.85699091]
["bitfinex-derivatives","BTCF0:USTF0",1755881669356,1.19313996,116390.0,116380.0,0.85699091]
["bitfinex-derivatives","BTCF0:USTF0",1755881669660,1.10822386,116390.0,116380.0,0.85699091]
["bitfinex-derivatives","BTCF0:USTF0",1755881669862,1.01710386,116390.0,116380.0,1.10699091]
["bitfinex-derivatives","BTCF0:USTF0",1755881670061,0.98217386,116390.0,116380.0,0.85699091]
["bitfinex-derivatives","BTCF0:USTF0",1755881670259,1.07329386,116390.0,116380.0,1.21779091]
["bitfinex-derivatives","BTCF0:USTF0",1755881670459,1.10789386,116390.0,116380.0,1.21779091]
["bitfinex-derivatives","BTCF0:USTF0",1755881670670,1.10789386,116390.0,116380.0,0.77106721]
["bitfinex-derivatives","BTCF0:USTF0",1755881671161,1.10789386,116390.0,116380.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1755881672063,1.48466386,116390.0,116380.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1755881672254,1.48466386,116390.0,116380.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1755881672453,1.88994107,116390.0,116380.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1755881672658,1.88994107,116390.0,116380.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1755881672858,1.88994107,116390.0,116380.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1755881673464,1.48466386,116390.0,116380.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1755881673664,1.88994107,116390.0,116380.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1755881674060,1.88994107,116390.0,116380.0,0.23938]
["bitfinex-derivatives","BTCF0:USTF0",1755881674265,1.88994107,116390.0,116380.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1755881675563,1.48466386,116390.0,116380.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1755881675763,1.88994107,116390.0,116380.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1755881679373,1.88994107,116390.0,116380.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1755881679571,0.27743,116370.0,116350.0,0.0970142]
["bitfinex-derivatives","BTCF0:USTF0",1755881679775,1.37350721,116360.0,116350.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1755881679962,1.13061352,116360.0,116350.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1755881680167,1.89669073,116360.0,116340.0,0.58412355]
["bitfinex-derivatives","BTCF0:USTF0",1755881680366,0.63823,116350.0,116340.0,0.32065634]
["bitfinex-derivatives","BTCF0:USTF0",1755881680562,0.29643614,116350.0,116340.0,0.32065634]
["bitfinex-derivatives","BTCF0:USTF0",1755881680965,0.29243614,116350.0,116340.0,0.32065634]
["bitfinex-derivatives","BTCF0:USTF0",1755881681172,0.28843614,116350.0,116340.0,0.32065634]
["bitfinex-derivatives","BTCF0:USTF0",1755881681660,0.28943614,116350.0,116340.0,0.37827634]
["bitfinex-derivatives","BTCF0:USTF0",1755881682365,0.29043614,116350.0,116340.0,0.78655355]
["bitfinex-derivatives","BTCF0:USTF0",1755881682570,0.02100614,116350.0,116340.0,1.48530675]
["bitfinex-derivatives","BTCF0:USTF0",1755881682772,0.02100614,116350.0,116340.0,1.39935355]
["bitfinex-derivatives","BTCF0:USTF0",1755881683162,1.52100614,116350.0,116340.0,0.99407634]
["bitfinex-derivatives","BTCF0:USTF0",1755881683367,1.57675614,116350.0,116340.0,1.39935355]
["bitfinex-derivatives","BTCF0:USTF0",1755881683563,1.64699614,116350.0,116340.0,1.39935355]
["bitfinex-derivatives","BTCF0:USTF0",1755881683772,1.62799,116350.0,116340.0,1.39935355]
["bitfinex-derivatives","BTCF0:USTF0",1755881684471,1.62799,116350.0,116340.0,0.99407634]
["bitfinex-derivatives","BTCF0:USTF0",1755881684665,1.62799,116350.0,116340.0,1.39935355]
["bitfinex-derivatives","BTCF0:USTF0",1755881685176,1.62799,116350.0,116340.0,1.03855355]
["bitfinex-derivatives","BTCF0:USTF0",1755881686375,1.62799,116350.0,116340.0,1.39935355]
["bitfinex-derivatives","BTCF0:USTF0",1755881686974,1.62799,116350.0,116340.0,1.03855355]
["bitfinex-derivatives","BTCF0:USTF0",1755881687171,1.64709805,116350.0,116340.0,1.03855355]
["bitfinex-derivatives","BTCF0:USTF0",1755881687478,2.00789805,116350.0,116340.0,0.38104634]
["bitfinex-derivatives","BTCF0:USTF0",1755881690978,2.43221443,116350.0,116340.0,0.22167634]
["bitfinex-derivatives","BTCF0:USTF0",1755881691281,2.41317526,116350.0,116340.0,0.02524634]
["bitfinex-derivatives","BTCF0:USTF0",1755881693792,2.02693102,116350.0,116340.0,0.02524634]
["bitfinex-derivatives","BTCF0:USTF0",1755881694385,2.43220823,116350.0,116340.0,0.22315634]
["bitfinex-derivatives","BTCF0:USTF0",1755881694572,2.43220823,116350.0,116340.0,0.38159634]
["bitfinex-derivatives","BTCF0:USTF0",1755881695484,2.43220823,116350.0,116340.0,0.34733634]
["bitfinex-derivatives","BTCF0:USTF0",1755881695986,2.02693102,116350.0,116340.0,0.34733634]
["bitfinex-derivatives","BTCF0:USTF0",1755881696185,2.43220823,116350.0,116340.0,0.34733634]
["bitfinex-derivatives","BTCF0:USTF0",1755881696387,2.43220823,116350.0,116340.0,0.22315634]
["bitfinex-derivatives","BTCF0:USTF0",1755881696983,2.02693102,116350.0,116340.0,0.22315634]
["bitfinex-derivatives","BTCF0:USTF0",1755881697184,2.43220823,116350.0,116340.0,0.22315634]
["bitfinex-derivatives","BTCF0:USTF0",1755881697484,2.43220823,116350.0,116340.0,0.21815634]
["bitfinex-derivatives","BTCF0:USTF0",1755881697684,2.43220823,116350.0,116340.0,0.18151634]
["bitfinex-derivatives","BTCF0:USTF0",1755881697986,2.43320823,116350.0,116340.0,0.17951634]
["bitfinex-derivatives","BTCF0:USTF0",1755881698679,2.43320823,116350.0,116340.0,0.01824634]
["bitfinex-derivatives","BTCF0:USTF0",1755881699373,2.43320823,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755881700890,2.43320823,116350.0,116340.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1755881701683,2.43320823,116350.0,116340.0,0.28645]
["bitfinex-derivatives","BTCF0:USTF0",1755881701885,2.02793102,116350.0,116340.0,0.76262721]
["bitfinex-derivatives","BTCF0:USTF0",1755881702091,2.86097102,116350.0,116340.0,0.35735]
["bitfinex-derivatives","BTCF0:USTF0",1755881702692,0.21197,116300.0,116290.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1755881702985,0.67137721,116300.0,116290.0,0.35635]
["bitfinex-derivatives","BTCF0:USTF0",1755881703174,1.03217721,116300.0,116290.0,0.35635]
["bitfinex-derivatives","BTCF0:USTF0",1755881703376,0.07509,116300.0,116290.0,1.37242721]
["bitfinex-derivatives","BTCF0:USTF0",1755881703579,1.1849983,116310.0,116300.0,0.35635]
["bitfinex-derivatives","BTCF0:USTF0",1755881703880,0.3520783,116310.0,116300.0,0.35635]
["bitfinex-derivatives","BTCF0:USTF0",1755881704684,0.7158783,116310.0,116300.0,0.35735]
["bitfinex-derivatives","BTCF0:USTF0",1755881704876,0.15812,116310.0,116300.0,0.4433328]
["bitfinex-derivatives","BTCF0:USTF0",1755881705075,0.003,116310.0,116300.0,1.45941001]
["bitfinex-derivatives","BTCF0:USTF0",1755881705281,0.003,116310.0,116300.0,1.0541328]
["bitfinex-derivatives","BTCF0:USTF0",1755881705478,0.003,116310.0,116300.0,1.20941001]
["bitfinex-derivatives","BTCF0:USTF0",1755881705986,0.003,116310.0,116300.0,1.45941001]
["bitfinex-derivatives","BTCF0:USTF0",1755881706183,0.005,116310.0,116300.0,1.46041001]
["bitfinex-derivatives","BTCF0:USTF0",1755881706492,0.2251354,116310.0,116300.0,0.8051328]
["bitfinex-derivatives","BTCF0:USTF0",1755881706779,0.2251354,116310.0,116300.0,0.71915]
["bitfinex-derivatives","BTCF0:USTF0",1755881706984,0.2628354,116310.0,116300.0,1.55199]
["bitfinex-derivatives","BTCF0:USTF0",1755881707481,0.1828054,116310.0,116300.0,1.6379728]
["bitfinex-derivatives","BTCF0:USTF0",1755881707682,0.1828054,116310.0,116260.0,0.1497433]
["bitfinex-derivatives","BTCF0:USTF0",1755881707683,0.086005,116270.0,116260.0,0.0618242]
["bitfinex-derivatives","BTCF0:USTF0",1755881707888,1.32078397,116270.0,116260.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1755881708376,1.32078397,116270.0,116240.0,1.1971142]
["bitfinex-derivatives","BTCF0:USTF0",1755881708377,0.1234097,116250.0,116240.0,1.1971142]
["bitfinex-derivatives","BTCF0:USTF0",1755881708583,1.35818867,116250.0,116240.0,0.3643542]
["bitfinex-derivatives","BTCF0:USTF0",1755881708785,1.35818867,116250.0,116240.0,0.30253]
["bitfinex-derivatives","BTCF0:USTF0",1755881709282,1.35518867,116250.0,116240.0,0.30253]
["bitfinex-derivatives","BTCF0:USTF0",1755881709488,1.31854867,116250.0,116240.0,0.30253]
["bitfinex-derivatives","BTCF0:USTF0",1755881709788,1.31854867,116250.0,116240.0,1.18907]
["bitfinex-derivatives","BTCF0:USTF0",1755881709988,0.8056197,116250.0,116240.0,1.19107]
["bitfinex-derivatives","BTCF0:USTF0",1755881710288,1.28215867,116250.0,116240.0,1.19103]
["bitfinex-derivatives","BTCF0:USTF0",1755881710789,1.28015867,116250.0,116240.0,1.19103]
["bitfinex-derivatives","BTCF0:USTF0",1755881710989,1.28015867,116250.0,116240.0,1.44103]
["bitfinex-derivatives","BTCF0:USTF0",1755881711183,0.8036197,116250.0,116240.0,1.44103]
["bitfinex-derivatives","BTCF0:USTF0",1755881711383,0.8036197,116250.0,116240.0,1.44503]
["bitfinex-derivatives","BTCF0:USTF0",1755881711384,0.8046197,116250.0,116240.0,1.44503]
["bitfinex-derivatives","BTCF0:USTF0",1755881712992,0.8046197,116250.0,116240.0,1.19507]
["bitfinex-derivatives","BTCF0:USTF0",1755881713186,0.8420097,116250.0,116240.0,0.61235]
["bitfinex-derivatives","BTCF0:USTF0",1755881713399,1.35518867,116250.0,116240.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1755881713587,1.35518867,116250.0,116240.0,1.19499]
["bitfinex-derivatives","BTCF0:USTF0",1755881713886,1.36251867,116250.0,116240.0,1.07081]
["bitfinex-derivatives","BTCF0:USTF0",1755881714090,1.36251867,116250.0,116240.0,0.20391]
["bitfinex-derivatives","BTCF0:USTF0",1755881714393,1.36251867,116250.0,116240.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1755881714591,1.36251867,116250.0,116240.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1755881714781,1.36251867,116250.0,116240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755881715888,1.36151867,116250.0,116240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755881716193,1.36451867,116250.0,116240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755881716685,1.36151867,116250.0,116240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755881716886,1.36451867,116250.0,116230.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1755881717087,0.93042897,116240.0,116230.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1755881717284,0.93557897,116240.0,116230.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1755881717488,0.93557897,116240.0,116230.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1755881717794,0.45904,116240.0,116230.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1755881717993,0.89893897,116240.0,116230.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1755881718292,0.5084273,116240.0,116230.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1755881718494,0.5114273,116240.0,116230.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1755881719296,0.5144273,116240.0,116230.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1755881720499,0.5070973,116240.0,116230.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1755881720696,0.3668,116240.0,116230.0,1.16468367]
["bitfinex-derivatives","BTCF0:USTF0",1755881720998,0.006,116240.0,116230.0,1.16468367]
["bitfinex-derivatives","BTCF0:USTF0",1755881723088,0.0920273,116240.0,116230.0,1.16468367]
["bitfinex-derivatives","BTCF0:USTF0",1755881723890,0.0920273,116240.0,116230.0,1.99704367]
["bitfinex-derivatives","BTCF0:USTF0",1755881724892,0.1071373,116240.0,116230.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1755881725093,0.5094873,116240.0,116230.0,1.18447]
["bitfinex-derivatives","BTCF0:USTF0",1755881726997,0.5094873,116240.0,116230.0,1.2705048]
["bitfinex-derivatives","BTCF0:USTF0",1755881727599,0.42346,116240.0,116230.0,1.2705048]
["bitfinex-derivatives","BTCF0:USTF0",1755881727800,0.006,116240.0,116230.0,1.99704377]
["bitfinex-derivatives","BTCF0:USTF0",1755881729790,0.5077473,116240.0,116230.0,1.18447]
["bitfinex-derivatives","BTCF0:USTF0",1755881729992,0.5094873,116240.0,116230.0,1.18419]
["bitfinex-derivatives","BTCF0:USTF0",1755881730202,0.5094873,116240.0,116230.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1755881730399,0.5094873,116240.0,116230.0,1.18419]
["bitfinex-derivatives","BTCF0:USTF0",1755881730600,0.5094873,116240.0,116230.0,1.18415]
["bitfinex-derivatives","BTCF0:USTF0",1755881730997,0.5094873,116240.0,116230.0,1.2701848]
["bitfinex-derivatives","BTCF0:USTF0",1755881731501,0.37132,116240.0,116230.0,1.99672377]
["bitfinex-derivatives","BTCF0:USTF0",1755881731705,0.006,116240.0,116230.0,1.99672377]
["bitfinex-derivatives","BTCF0:USTF0",1755881731906,0.0860422,116220.0,116170.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1755881732107,0.3608,116190.0,116180.0,0.3536018]
["bitfinex-derivatives","BTCF0:USTF0",1755881732409,0.4468644,116190.0,116180.0,1.1855618]
["bitfinex-derivatives","BTCF0:USTF0",1755881732609,0.4468644,116190.0,116180.0,1.19426563]
["bitfinex-derivatives","BTCF0:USTF0",1755881732810,0.4468644,116190.0,116180.0,1.26347546]
["bitfinex-derivatives","BTCF0:USTF0",1755881733010,0.3608,116190.0,116180.0,1.26347546]
["bitfinex-derivatives","BTCF0:USTF0",1755881733211,0.4468612,116200.0,116190.0,0.1248544]
["bitfinex-derivatives","BTCF0:USTF0",1755881733511,0.4468612,116200.0,116190.0,0.3535944]
["bitfinex-derivatives","BTCF0:USTF0",1755881734014,0.4468612,116200.0,116190.0,0.4397944]
["bitfinex-derivatives","BTCF0:USTF0",1755881734215,0.3608,116200.0,116190.0,1.16633337]
["bitfinex-derivatives","BTCF0:USTF0",1755881734510,0.4468536,116210.0,116200.0,0.227517]
["bitfinex-derivatives","BTCF0:USTF0",1755881734703,0.56704462,116210.0,116200.0,1.271667]
["bitfinex-derivatives","BTCF0:USTF0",1755881734908,0.56704462,116210.0,116200.0,1.18561]
["bitfinex-derivatives","BTCF0:USTF0",1755881735307,0.56704462,116210.0,116200.0,1.271667]
["bitfinex-derivatives","BTCF0:USTF0",1755881735614,0.56704462,116210.0,116200.0,1.521667]
["bitfinex-derivatives","BTCF0:USTF0",1755881735615,0.3608,116210.0,116200.0,1.521667]
["bitfinex-derivatives","BTCF0:USTF0",1755881735803,0.3638,116210.0,116200.0,1.521667]
["bitfinex-derivatives","BTCF0:USTF0",1755881736316,0.38284352,116210.0,116200.0,1.521667]
["bitfinex-derivatives","BTCF0:USTF0",1755881736712,0.003,116210.0,116200.0,1.99820597]
["bitfinex-derivatives","BTCF0:USTF0",1755881737018,0.004,116210.0,116200.0,1.521667]
["bitfinex-derivatives","BTCF0:USTF0",1755881738006,0.4508496,116210.0,116200.0,1.43561]
["bitfinex-derivatives","BTCF0:USTF0",1755881738410,0.4508496,116210.0,116200.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1755881738613,0.4508496,116210.0,116200.0,1.43561]
["bitfinex-derivatives","BTCF0:USTF0",1755881738824,0.4508496,116210.0,116200.0,1.521667]
["bitfinex-derivatives","BTCF0:USTF0",1755881738825,0.3648,116210.0,116200.0,1.521667]
["bitfinex-derivatives","BTCF0:USTF0",1755881739911,0.3608,116230.0,116210.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1755881740111,0.58098573,116230.0,116220.0,1.2715322]
["bitfinex-derivatives","BTCF0:USTF0",1755881740316,0.70769573,116230.0,116220.0,1.2715322]
["bitfinex-derivatives","BTCF0:USTF0",1755881740516,0.73001573,116230.0,116220.0,1.2715322]
["bitfinex-derivatives","BTCF0:USTF0",1755881740713,0.78437573,116230.0,116220.0,1.2715322]
["bitfinex-derivatives","BTCF0:USTF0",1755881740908,0.65766573,116230.0,116220.0,1.2715322]
["bitfinex-derivatives","BTCF0:USTF0",1755881741113,0.66166573,116230.0,116220.0,1.2715322]
["bitfinex-derivatives","BTCF0:USTF0",1755881741311,0.41012402,116230.0,116220.0,1.5215322]
["bitfinex-derivatives","BTCF0:USTF0",1755881741606,0.41012402,116230.0,116220.0,1.99907117]
["bitfinex-derivatives","BTCF0:USTF0",1755881741607,0.38880402,116230.0,116220.0,1.99907117]
["bitfinex-derivatives","BTCF0:USTF0",1755881742011,0.02400402,116230.0,116220.0,2.35987117]
["bitfinex-derivatives","BTCF0:USTF0",1755881742223,0.02900402,116230.0,116220.0,2.35987117]
["bitfinex-derivatives","BTCF0:USTF0",1755881742718,0.02900402,116230.0,116220.0,1.8833322]
["bitfinex-derivatives","BTCF0:USTF0",1755881742909,0.02900402,116230.0,116220.0,2.35987117]
["bitfinex-derivatives","BTCF0:USTF0",1755881743416,0.02900402,116230.0,116220.0,1.8833322]
["bitfinex-derivatives","BTCF0:USTF0",1755881743616,0.02900402,116230.0,116220.0,2.35987117]
["bitfinex-derivatives","BTCF0:USTF0",1755881744513,0.67971686,116250.0,116240.0,0.0860273]
["bitfinex-derivatives","BTCF0:USTF0",1755881744829,0.7530776,116250.0,116240.0,1.2826973]
["bitfinex-derivatives","BTCF0:USTF0",1755881745120,0.87327262,116250.0,116240.0,1.2826973]
["bitfinex-derivatives","BTCF0:USTF0",1755881746418,0.87827262,116250.0,116240.0,1.2836973]
["bitfinex-derivatives","BTCF0:USTF0",1755881746817,0.88227262,116250.0,116240.0,1.2846973]
["bitfinex-derivatives","BTCF0:USTF0",1755881749619,0.75556262,116250.0,116240.0,1.2846973]
["bitfinex-derivatives","BTCF0:USTF0",1755881749824,0.88207262,116250.0,116240.0,1.2846973]
["bitfinex-derivatives","BTCF0:USTF0",1755881750727,0.86324576,116250.0,116240.0,1.2846973]
["bitfinex-derivatives","BTCF0:USTF0",1755881751426,0.64925576,116250.0,116240.0,1.76123627]
["bitfinex-derivatives","BTCF0:USTF0",1755881751621,0.38880074,116250.0,116240.0,2.01123627]
["bitfinex-derivatives","BTCF0:USTF0",1755881752128,0.40429787,116270.0,116260.0,0.37725]
["bitfinex-derivatives","BTCF0:USTF0",1755881752325,0.52449289,116270.0,116260.0,1.2944223]
["bitfinex-derivatives","BTCF0:USTF0",1755881752523,0.36390289,116270.0,116260.0,1.77096127]
["bitfinex-derivatives","BTCF0:USTF0",1755881752920,0.30197289,116270.0,116260.0,2.02096127]
["bitfinex-derivatives","BTCF0:USTF0",1755881753116,0.30197289,116270.0,116260.0,1.5444223]
["bitfinex-derivatives","BTCF0:USTF0",1755881753423,0.49641289,116270.0,116260.0,1.5454223]
["bitfinex-derivatives","BTCF0:USTF0",1755881754031,0.50341289,116270.0,116260.0,1.5474223]
["bitfinex-derivatives","BTCF0:USTF0",1755881754221,0.53149289,116270.0,116260.0,1.5464223]
["bitfinex-derivatives","BTCF0:USTF0",1755881754422,0.53449289,116270.0,116260.0,1.5474223]
["bitfinex-derivatives","BTCF0:USTF0",1755881754623,0.53049289,116270.0,116260.0,1.5464223]
["bitfinex-derivatives","BTCF0:USTF0",1755881755125,0.52749289,116270.0,116260.0,1.5454223]
["bitfinex-derivatives","BTCF0:USTF0",1755881755327,0.52849289,116270.0,116260.0,1.61679544]
["bitfinex-derivatives","BTCF0:USTF0",1755881756633,0.52549289,116270.0,116260.0,1.61779544]
["bitfinex-derivatives","BTCF0:USTF0",1755881760638,0.52549289,116270.0,116260.0,1.97859544]
["bitfinex-derivatives","BTCF0:USTF0",1755881761353,0.52549289,116270.0,116260.0,2.45513441]
["bitfinex-derivatives","BTCF0:USTF0",1755881761938,0.52549289,116270.0,116260.0,1.14743544]
["bitfinex-derivatives","BTCF0:USTF0",1755881762140,0.28396502,116270.0,116260.0,1.97791544]
["bitfinex-derivatives","BTCF0:USTF0",1755881762444,0.41047502,116270.0,116260.0,1.62397441]
["bitfinex-derivatives","BTCF0:USTF0",1755881762644,0.50648502,116270.0,116260.0,1.97791544]
["bitfinex-derivatives","BTCF0:USTF0",1755881762942,0.50648502,116270.0,116260.0,2.45445441]
["bitfinex-derivatives","BTCF0:USTF0",1755881763744,0.50648502,116270.0,116260.0,1.97791544]
["bitfinex-derivatives","BTCF0:USTF0",1755881763943,0.52520479,116270.0,116260.0,1.97791544]
["bitfinex-derivatives","BTCF0:USTF0",1755881764246,0.52520771,116270.0,116260.0,1.97791544]
["bitfinex-derivatives","BTCF0:USTF0",1755881764441,0.50648502,116270.0,116260.0,1.97791544]
["bitfinex-derivatives","BTCF0:USTF0",1755881765339,0.38629,116270.0,116260.0,1.72791544]
["bitfinex-derivatives","BTCF0:USTF0",1755881765849,0.74709,116270.0,116260.0,1.28110314]
["bitfinex-derivatives","BTCF0:USTF0",1755881766038,1.25173884,116270.0,116260.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1755881766240,1.61253884,116270.0,116260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755881766443,1.26155063,116270.0,116260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755881766847,0.16277,116250.0,116240.0,0.21313]
["bitfinex-derivatives","BTCF0:USTF0",1755881767143,0.16277,116250.0,116230.0,0.38600169]
["bitfinex-derivatives","BTCF0:USTF0",1755881767144,0.32336,116240.0,116230.0,0.38600169]
["bitfinex-derivatives","BTCF0:USTF0",1755881767352,1.22262897,116240.0,116230.0,0.12844169]
["bitfinex-derivatives","BTCF0:USTF0",1755881767543,0.74609,116240.0,116230.0,0.94993]
["bitfinex-derivatives","BTCF0:USTF0",1755881767744,1.22262897,116240.0,116230.0,0.94993]
["bitfinex-derivatives","BTCF0:USTF0",1755881767949,0.74609,116240.0,116230.0,0.94993]
["bitfinex-derivatives","BTCF0:USTF0",1755881768150,1.22262897,116240.0,116230.0,0.94993]
["bitfinex-derivatives","BTCF0:USTF0",1755881768445,0.74509,116240.0,116230.0,0.95693]
["bitfinex-derivatives","BTCF0:USTF0",1755881768639,0.74509,116240.0,116230.0,1.1969146]
["bitfinex-derivatives","BTCF0:USTF0",1755881768951,0.62058,116240.0,116230.0,1.2575446]
["bitfinex-derivatives","BTCF0:USTF0",1755881769248,0.25978,116240.0,116230.0,1.2575446]
["bitfinex-derivatives","BTCF0:USTF0",1755881769949,0.26078,116240.0,116230.0,1.2595446]
["bitfinex-derivatives","BTCF0:USTF0",1755881770345,0.38729,116240.0,116230.0,1.3024846]
["bitfinex-derivatives","BTCF0:USTF0",1755881771052,0.0235,116240.0,116230.0,1.3024846]
["bitfinex-derivatives","BTCF0:USTF0",1755881771241,0.002,116240.0,116230.0,2.38982357]
["bitfinex-derivatives","BTCF0:USTF0",1755881772648,0.12072,116240.0,116230.0,1.9132846]
["bitfinex-derivatives","BTCF0:USTF0",1755881773241,0.24723,116240.0,116230.0,1.9132846]
["bitfinex-derivatives","BTCF0:USTF0",1755881773553,0.12072,116240.0,116230.0,2.38982357]
["bitfinex-derivatives","BTCF0:USTF0",1755881773847,0.12072,116240.0,116230.0,1.55962357]
["bitfinex-derivatives","BTCF0:USTF0",1755881774045,0.30397,116240.0,116230.0,1.9131246]
["bitfinex-derivatives","BTCF0:USTF0",1755881774353,0.39998,116240.0,116230.0,1.6631246]
["bitfinex-derivatives","BTCF0:USTF0",1755881775153,0.002,116240.0,116230.0,1.6631246]
["bitfinex-derivatives","BTCF0:USTF0",1755881776150,0.002,116240.0,116230.0,2.13966357]
["bitfinex-derivatives","BTCF0:USTF0",1755881777052,0.002,116240.0,116230.0,1.6631246]
["bitfinex-derivatives","BTCF0:USTF0",1755881777444,0.15821,116240.0,116230.0,1.57709]
["bitfinex-derivatives","BTCF0:USTF0",1755881777649,0.3991,116240.0,116230.0,1.21613]
["bitfinex-derivatives","BTCF0:USTF0",1755881777854,0.3991,116240.0,116230.0,1.302165]
["bitfinex-derivatives","BTCF0:USTF0",1755881778357,0.3991,116240.0,116230.0,0.472285]
["bitfinex-derivatives","BTCF0:USTF0",1755881778550,0.3991,116240.0,116230.0,1.302165]
["bitfinex-derivatives","BTCF0:USTF0",1755881783868,0.41791033,116240.0,116230.0,1.302165]
["bitfinex-derivatives","BTCF0:USTF0",1755881785466,1.5052493,116240.0,116230.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1755881785760,1.5052493,116240.0,116230.0,1.301885]
["bitfinex-derivatives","BTCF0:USTF0",1755881786862,1.5052493,116240.0,116230.0,0.472285]
["bitfinex-derivatives","BTCF0:USTF0",1755881787154,1.5054493,116240.0,116230.0,1.21597]
["bitfinex-derivatives","BTCF0:USTF0",1755881787357,1.02891033,116240.0,116230.0,1.302005]
["bitfinex-derivatives","BTCF0:USTF0",1755881787748,0.66811033,116240.0,116230.0,1.302005]
["bitfinex-derivatives","BTCF0:USTF0",1755881789961,0.41811033,116240.0,116230.0,1.662805]
["bitfinex-derivatives","BTCF0:USTF0",1755881790362,0.02101033,116240.0,116230.0,1.662805]
["bitfinex-derivatives","BTCF0:USTF0",1755881790765,0.11117033,116240.0,116230.0,1.662805]
["bitfinex-derivatives","BTCF0:USTF0",1755881790966,0.27582033,116240.0,116230.0,1.662805]
["bitfinex-derivatives","BTCF0:USTF0",1755881791160,0.33855033,116240.0,116230.0,1.302005]
["bitfinex-derivatives","BTCF0:USTF0",1755881791370,0.13662033,116240.0,116230.0,1.302005]
["bitfinex-derivatives","BTCF0:USTF0",1755881791968,0.33855033,116240.0,116230.0,1.302005]
["bitfinex-derivatives","BTCF0:USTF0",1755881792365,0.41811033,116240.0,116230.0,1.302005]
["bitfinex-derivatives","BTCF0:USTF0",1755881792567,0.41811033,116240.0,116230.0,1.662805]
["bitfinex-derivatives","BTCF0:USTF0",1755881792763,0.13662033,116240.0,116230.0,1.662805]
["bitfinex-derivatives","BTCF0:USTF0",1755881793468,0.33855033,116240.0,116230.0,1.662805]
["bitfinex-derivatives","BTCF0:USTF0",1755881793768,0.3993,116240.0,116230.0,1.662805]
["bitfinex-derivatives","BTCF0:USTF0",1755881794574,0.3993,116240.0,116230.0,1.301645]
["bitfinex-derivatives","BTCF0:USTF0",1755881794868,0.3993,116240.0,116230.0,0.833285]
["bitfinex-derivatives","BTCF0:USTF0",1755881795063,0.3993,116240.0,116230.0,1.662405]
["bitfinex-derivatives","BTCF0:USTF0",1755881795470,0.3993,116240.0,116230.0,0.472485]
["bitfinex-derivatives","BTCF0:USTF0",1755881795768,0.22114,116240.0,116230.0,1.662405]
["bitfinex-derivatives","BTCF0:USTF0",1755881795970,0.22114,116240.0,116230.0,1.301605]
["bitfinex-derivatives","BTCF0:USTF0",1755881796169,0.15841,116240.0,116230.0,1.662405]
["bitfinex-derivatives","BTCF0:USTF0",1755881796677,0.15841,116240.0,116230.0,1.662365]
["bitfinex-derivatives","BTCF0:USTF0",1755881797169,0.13296,116240.0,116230.0,1.662365]
["bitfinex-derivatives","BTCF0:USTF0",1755881797371,0.0022,116240.0,116230.0,2.13890397]
["bitfinex-derivatives","BTCF0:USTF0",1755881797879,0.0022,116240.0,116230.0,2.38890397]
["bitfinex-derivatives","BTCF0:USTF0",1755881798361,0.0022,116240.0,116230.0,2.31949242]
["bitfinex-derivatives","BTCF0:USTF0",1755881801470,0.0022,116240.0,116230.0,1.912365]
["bitfinex-derivatives","BTCF0:USTF0",1755881801971,0.0022,116240.0,116230.0,2.31949242]
["bitfinex-derivatives","BTCF0:USTF0",1755881802373,0.0882276,116240.0,116230.0,2.31949242]
["bitfinex-derivatives","BTCF0:USTF0",1755881802773,0.75325502,116240.0,116230.0,1.662085]
["bitfinex-derivatives","BTCF0:USTF0",1755881802967,0.89245502,116240.0,116230.0,1.662085]
["bitfinex-derivatives","BTCF0:USTF0",1755881804066,0.89245502,116240.0,116230.0,1.301205]
["bitfinex-derivatives","BTCF0:USTF0",1755881804262,0.91129524,116240.0,116230.0,1.301205]
["bitfinex-derivatives","BTCF0:USTF0",1755881805268,0.91129524,116240.0,116230.0,0.472485]
["bitfinex-derivatives","BTCF0:USTF0",1755881805468,0.91129524,116240.0,116230.0,1.301165]
["bitfinex-derivatives","BTCF0:USTF0",1755881806576,0.4853276,116240.0,116230.0,1.301165]
["bitfinex-derivatives","BTCF0:USTF0",1755881807374,0.50413619,116240.0,116230.0,1.301125]
["bitfinex-derivatives","BTCF0:USTF0",1755881807776,0.50413619,116240.0,116230.0,0.472485]
["bitfinex-derivatives","BTCF0:USTF0",1755881807977,0.4853276,116240.0,116230.0,1.301045]
["bitfinex-derivatives","BTCF0:USTF0",1755881808372,0.4853276,116240.0,116230.0,1.301005]
["bitfinex-derivatives","BTCF0:USTF0",1755881808877,0.89245502,116240.0,116230.0,1.301005]
["bitfinex-derivatives","BTCF0:USTF0",1755881809274,0.91127145,116240.0,116230.0,1.301005]
["bitfinex-derivatives","BTCF0:USTF0",1755881809670,1.27207145,116240.0,116230.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1755881809871,1.52207145,116240.0,116230.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1755881810076,1.52207145,116240.0,116230.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1755881810574,1.52207145,116240.0,116230.0,0.491785]
["bitfinex-derivatives","BTCF0:USTF0",1755881811377,1.52207145,116240.0,116230.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1755881812983,1.52207145,116240.0,116230.0,0.491785]
["bitfinex-derivatives","BTCF0:USTF0",1755881813182,1.16127145,116240.0,116230.0,0.491785]
["bitfinex-derivatives","BTCF0:USTF0",1755881813482,0.75414403,116240.0,116230.0,0.491785]
["bitfinex-derivatives","BTCF0:USTF0",1755881813782,1.16127145,116240.0,116230.0,0.491785]
["bitfinex-derivatives","BTCF0:USTF0",1755881814282,1.07524385,116240.0,116230.0,0.491785]
["bitfinex-derivatives","BTCF0:USTF0",1755881814878,1.07524385,116240.0,116230.0,1.320025]
["bitfinex-derivatives","BTCF0:USTF0",1755881816276,1.43604385,116240.0,116230.0,1.320025]
["bitfinex-derivatives","BTCF0:USTF0",1755881816979,1.43604385,116240.0,116230.0,1.23399]
["bitfinex-derivatives","BTCF0:USTF0",1755881817387,1.43604385,116240.0,116230.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1755881817580,1.43604385,116240.0,116230.0,1.23383]
["bitfinex-derivatives","BTCF0:USTF0",1755881817881,1.43604385,116240.0,116230.0,0.95697]
["bitfinex-derivatives","BTCF0:USTF0",1755881818088,1.43604385,116240.0,116230.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1755881818277,1.43604385,116240.0,116230.0,0.95697]
["bitfinex-derivatives","BTCF0:USTF0",1755881818478,1.43604385,116240.0,116230.0,1.24535]
["bitfinex-derivatives","BTCF0:USTF0",1755881818679,1.43604385,116240.0,116230.0,1.24531]
["bitfinex-derivatives","BTCF0:USTF0",1755881818987,1.43604385,116240.0,116230.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1755881819386,1.43604385,116240.0,116230.0,1.24527]
["bitfinex-derivatives","BTCF0:USTF0",1755881819875,1.44487817,116240.0,116230.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1755881820075,2.26404385,116240.0,116230.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1755881820282,0.77891643,116240.0,116230.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1755881820484,0.27891643,116240.0,116230.0,0.91405242]
["bitfinex-derivatives","BTCF0:USTF0",1755881820782,0.02101643,116240.0,116230.0,1.117725]
["bitfinex-derivatives","BTCF0:USTF0",1755881820987,0.02101643,116240.0,116230.0,1.52485242]
["bitfinex-derivatives","BTCF0:USTF0",1755881821892,0.09802,116240.0,116230.0,1.52485242]
["bitfinex-derivatives","BTCF0:USTF0",1755881822386,0.1840476,116240.0,116230.0,1.52485242]
["bitfinex-derivatives","BTCF0:USTF0",1755881822589,0.4925676,116240.0,116230.0,1.117725]
["bitfinex-derivatives","BTCF0:USTF0",1755881823287,0.4925676,116240.0,116230.0,0.867725]
["bitfinex-derivatives","BTCF0:USTF0",1755881823486,0.4925676,116240.0,116230.0,1.695565]
["bitfinex-derivatives","BTCF0:USTF0",1755881824491,0.4925676,116240.0,116230.0,1.695525]
["bitfinex-derivatives","BTCF0:USTF0",1755881824892,0.02857,116240.0,116230.0,2.10261242]
["bitfinex-derivatives","BTCF0:USTF0",1755881825195,0.0022,116240.0,116230.0,2.35253242]
["bitfinex-derivatives","BTCF0:USTF0",1755881825397,0.0022,116240.0,116230.0,2.10253242]
["bitfinex-derivatives","BTCF0:USTF0",1755881825605,0.2703633,116260.0,116250.0,0.2514702]
["bitfinex-derivatives","BTCF0:USTF0",1755881825896,0.46993147,116260.0,116250.0,1.3253902]
["bitfinex-derivatives","BTCF0:USTF0",1755881826098,0.91627889,116260.0,116250.0,1.23937]
["bitfinex-derivatives","BTCF0:USTF0",1755881826490,0.50915147,116260.0,116250.0,1.24819276]
["bitfinex-derivatives","BTCF0:USTF0",1755881827097,0.91827889,116260.0,116250.0,1.25219276]
["bitfinex-derivatives","BTCF0:USTF0",1755881827303,0.51115147,116260.0,116250.0,1.25219276]
["bitfinex-derivatives","BTCF0:USTF0",1755881827493,0.91827889,116260.0,116250.0,1.25219276]
["bitfinex-derivatives","BTCF0:USTF0",1755881827694,0.91827889,116260.0,116250.0,1.24337]
["bitfinex-derivatives","BTCF0:USTF0",1755881828102,0.91827889,116260.0,116250.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1755881828292,0.51115147,116260.0,116250.0,1.24321]
["bitfinex-derivatives","BTCF0:USTF0",1755881828587,0.91827889,116260.0,116250.0,1.24321]
["bitfinex-derivatives","BTCF0:USTF0",1755881828792,1.27927889,116260.0,116250.0,1.24321]
["bitfinex-derivatives","BTCF0:USTF0",1755881828992,0.51135147,116260.0,116250.0,1.24321]
["bitfinex-derivatives","BTCF0:USTF0",1755881829230,0.91847889,116260.0,116250.0,1.24321]
["bitfinex-derivatives","BTCF0:USTF0",1755881829389,0.87215147,116260.0,116250.0,1.24321]
["bitfinex-derivatives","BTCF0:USTF0",1755881829589,1.05363559,116260.0,116250.0,1.3292302]
["bitfinex-derivatives","BTCF0:USTF0",1755881829786,0.83246559,116260.0,116250.0,1.3292302]
["bitfinex-derivatives","BTCF0:USTF0",1755881829993,0.83246559,116260.0,116250.0,1.24321]
["bitfinex-derivatives","BTCF0:USTF0",1755881830497,0.42533817,116260.0,116250.0,1.24321]
["bitfinex-derivatives","BTCF0:USTF0",1755881830706,0.42533817,116260.0,116250.0,1.3292302]
["bitfinex-derivatives","BTCF0:USTF0",1755881831090,0.83246559,116260.0,116250.0,1.3292302]
["bitfinex-derivatives","BTCF0:USTF0",1755881831292,0.55031559,116260.0,116250.0,1.3292302]
["bitfinex-derivatives","BTCF0:USTF0",1755881831696,0.28281817,116260.0,116250.0,1.3292302]
["bitfinex-derivatives","BTCF0:USTF0",1755881831902,0.14318817,116260.0,116250.0,1.3292302]
["bitfinex-derivatives","BTCF0:USTF0",1755881832096,0.28281817,116260.0,116250.0,1.3292302]
["bitfinex-derivatives","BTCF0:USTF0",1755881832298,0.68994559,116260.0,116250.0,1.3292302]
["bitfinex-derivatives","BTCF0:USTF0",1755881832494,0.69283559,116260.0,116250.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1755881832701,0.83246559,116260.0,116250.0,1.3290702]
["bitfinex-derivatives","BTCF0:USTF0",1755881832998,0.42533817,116260.0,116250.0,1.3290702]
["bitfinex-derivatives","BTCF0:USTF0",1755881833312,0.83246559,116260.0,116250.0,1.24305]
["bitfinex-derivatives","BTCF0:USTF0",1755881833812,1.19326559,116260.0,116250.0,1.24305]
["bitfinex-derivatives","BTCF0:USTF0",1755881834396,1.19326559,116260.0,116250.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1755881834798,1.19326559,116260.0,116250.0,1.24301]
["bitfinex-derivatives","BTCF0:USTF0",1755881835704,1.19326559,116260.0,116250.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1755881836206,1.19326559,116260.0,116250.0,1.24297]
["bitfinex-derivatives","BTCF0:USTF0",1755881836608,0.78613817,116260.0,116250.0,1.24297]
["bitfinex-derivatives","BTCF0:USTF0",1755881836806,1.19326559,116260.0,116250.0,1.24297]
["bitfinex-derivatives","BTCF0:USTF0",1755881837108,1.19326559,116260.0,116250.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1755881839708,1.19326559,116260.0,116250.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1755881840002,1.19326559,116260.0,116250.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1755881840202,1.44326559,116260.0,116250.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1755881841412,2.27050559,116260.0,116250.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1755881843415,1.03613817,116260.0,116250.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1755881843602,0.47761817,116260.0,116250.0,0.75998762]
["bitfinex-derivatives","BTCF0:USTF0",1755881843806,0.38179817,116260.0,116250.0,0.4884702]
["bitfinex-derivatives","BTCF0:USTF0",1755881844109,0.38179817,116260.0,116250.0,0.89559762]
["bitfinex-derivatives","BTCF0:USTF0",1755881844306,0.47508817,116260.0,116250.0,0.89559762]
["bitfinex-derivatives","BTCF0:USTF0",1755881844615,0.11428817,116260.0,116250.0,1.14559762]
["bitfinex-derivatives","BTCF0:USTF0",1755881844813,0.02099817,116260.0,116250.0,1.14559762]
["bitfinex-derivatives","BTCF0:USTF0",1755881845601,0.11428817,116260.0,116250.0,1.14559762]
["bitfinex-derivatives","BTCF0:USTF0",1755881846514,0.02099817,116260.0,116250.0,1.14559762]
["bitfinex-derivatives","BTCF0:USTF0",1755881847015,0.02099817,116260.0,116250.0,0.7384702]
["bitfinex-derivatives","BTCF0:USTF0",1755881847220,0.11428817,116260.0,116250.0,0.7384702]
["bitfinex-derivatives","BTCF0:USTF0",1755881847410,0.11428817,116260.0,116250.0,1.14559762]
["bitfinex-derivatives","BTCF0:USTF0",1755881848217,0.02099817,116260.0,116250.0,1.14559762]
["bitfinex-derivatives","BTCF0:USTF0",1755881848817,0.61678817,116260.0,116250.0,0.65245]
["bitfinex-derivatives","BTCF0:USTF0",1755881849116,0.50002817,116260.0,116250.0,0.7384702]
["bitfinex-derivatives","BTCF0:USTF0",1755881849306,0.13922817,116260.0,116250.0,0.7384702]
["bitfinex-derivatives","BTCF0:USTF0",1755881849506,0.28092817,116260.0,116250.0,0.7384702]
["bitfinex-derivatives","BTCF0:USTF0",1755881849703,0.13922817,116260.0,116250.0,0.7384702]
["bitfinex-derivatives","BTCF0:USTF0",1755881850010,0.13922817,116260.0,116250.0,0.4884702]
["bitfinex-derivatives","BTCF0:USTF0",1755881850716,0.64172817,116260.0,116250.0,0.4884702]
["bitfinex-derivatives","BTCF0:USTF0",1755881850905,0.70591817,116260.0,116250.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1755881851109,0.70591817,116260.0,116250.0,1.22949]
["bitfinex-derivatives","BTCF0:USTF0",1755881851110,1.19189559,116260.0,116250.0,1.22949]
["bitfinex-derivatives","BTCF0:USTF0",1755881851422,1.19162262,116260.0,116250.0,1.22949]
["bitfinex-derivatives","BTCF0:USTF0",1755881851614,1.27763542,116260.0,116250.0,1.22949]
["bitfinex-derivatives","BTCF0:USTF0",1755881851816,1.27763542,116260.0,116250.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1755881853216,1.27763542,116260.0,116250.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1755881853511,2.37346725,116260.0,116250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755881853704,2.37346725,116260.0,116250.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1755881853906,2.37346725,116260.0,116250.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755881854220,2.37346725,116260.0,116250.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1755881854420,2.37346725,116260.0,116250.0,0.31653]
["bitfinex-derivatives","BTCF0:USTF0",1755881854714,2.37346725,116260.0,116250.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1755881855014,2.37346725,116260.0,116250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755881855201,2.37346725,116260.0,116250.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1755881856518,1.13929983,116260.0,116250.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1755881856722,1.54642725,116260.0,116250.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1755881858420,1.13929983,116260.0,116250.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1755881858622,1.54642725,116260.0,116250.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1755881860922,1.54642725,116260.0,116250.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1755881861223,1.54642725,116260.0,116250.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1755881862714,1.54642725,116260.0,116250.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755881863323,1.54642725,116260.0,116250.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1755881863523,1.54642725,116260.0,116250.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755881864125,1.13929983,116260.0,116250.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755881864322,1.54642725,116260.0,116250.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755881865431,1.13929983,116260.0,116250.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755881865731,1.54642725,116260.0,116250.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755881865926,1.54642806,116260.0,116250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755881867119,1.13930064,116260.0,116250.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755881867420,1.54642806,116260.0,116250.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1755881868921,1.54642806,116260.0,116250.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1755881869121,1.54642806,116260.0,116250.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1755881869422,1.54642806,116260.0,116250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755881872723,0.4740078,116240.0,116230.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1755881872924,2.06901522,116240.0,116230.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1755881873223,1.6618878,116240.0,116230.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1755881873427,2.06901522,116240.0,116230.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1755881873829,2.08744342,116240.0,116230.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1755881874027,2.08844342,116240.0,116230.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1755881874327,2.08944342,116240.0,116230.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1755881874630,1.26256342,116240.0,116230.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1755881875130,1.26256342,116240.0,116230.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1755881875723,1.26256342,116240.0,116230.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1755881877030,1.26256342,116240.0,116230.0,0.26267]
["bitfinex-derivatives","BTCF0:USTF0",1755881877531,1.26256342,116240.0,116230.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1755881877928,1.26256342,116240.0,116230.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1755881880020,0.855436,116240.0,116230.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1755881880331,1.26256342,116240.0,116230.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1755881880925,0.973247,116240.0,116230.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1755881881125,1.38037442,116240.0,116230.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1755881882229,1.38037442,116240.0,116230.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1755881882430,0.9924769,116240.0,116230.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1755881882632,1.39960432,116240.0,116230.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1755881883234,0.9924769,116240.0,116230.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1755881883427,1.39960432,116240.0,116230.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1755881883632,1.39960432,116240.0,116230.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1755881883827,1.39960432,116240.0,116230.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1755881884033,1.39960432,116240.0,116230.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1755881884434,1.39960432,116240.0,116230.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1755881884835,1.39960432,116240.0,116230.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1755881885238,1.39960432,116240.0,116230.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1755881886138,1.39960432,116240.0,116230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755881888043,1.39960432,116240.0,116230.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1755881888339,1.39960432,116240.0,116230.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1755881888642,0.38798,116230.0,116220.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1755881888941,1.15610742,116230.0,116220.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1755881890236,1.27491842,116230.0,116220.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1755881890841,1.27591842,116230.0,116220.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1755881892140,0.868791,116230.0,116220.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1755881892346,1.27591842,116230.0,116220.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1755881893345,0.868791,116230.0,116220.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1755881893546,1.27591842,116230.0,116220.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1755881894151,1.27591842,116230.0,116220.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1755881894552,0.868791,116230.0,116220.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1755881894745,1.27591842,116230.0,116220.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1755881895146,1.27591842,116230.0,116220.0,0.4828224]
["bitfinex-derivatives","BTCF0:USTF0",1755881895541,0.868791,116230.0,116220.0,0.4828224]
["bitfinex-derivatives","BTCF0:USTF0",1755881895747,1.27591842,116230.0,116220.0,0.4828224]
["bitfinex-derivatives","BTCF0:USTF0",1755881896947,1.294423,116230.0,116220.0,0.4828224]
["bitfinex-derivatives","BTCF0:USTF0",1755881898960,1.27591842,116230.0,116220.0,0.4828224]
["bitfinex-derivatives","BTCF0:USTF0",1755881899161,1.29442593,116230.0,116220.0,0.4828224]
["bitfinex-derivatives","BTCF0:USTF0",1755881900460,1.27591842,116230.0,116220.0,0.4828224]
["bitfinex-derivatives","BTCF0:USTF0",1755881901348,0.91511842,116230.0,116220.0,0.4828224]
["bitfinex-derivatives","BTCF0:USTF0",1755881901551,0.91511842,116230.0,116220.0,0.4798224]
["bitfinex-derivatives","BTCF0:USTF0",1755881901755,0.91511842,116230.0,116220.0,0.4818224]
["bitfinex-derivatives","BTCF0:USTF0",1755881901952,0.93363068,116230.0,116220.0,0.4818224]
["bitfinex-derivatives","BTCF0:USTF0",1755881903965,0.52650326,116230.0,116220.0,0.4818224]
["bitfinex-derivatives","BTCF0:USTF0",1755881904156,0.93363068,116230.0,116220.0,0.4818224]
["bitfinex-derivatives","BTCF0:USTF0",1755881905249,0.52650326,116230.0,116220.0,0.4818224]
["bitfinex-derivatives","BTCF0:USTF0",1755881905656,0.93363068,116230.0,116220.0,0.4818224]
["bitfinex-derivatives","BTCF0:USTF0",1755881906162,0.52650326,116230.0,116220.0,0.4818224]
["bitfinex-derivatives","BTCF0:USTF0",1755881906464,0.52650326,116230.0,116220.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1755881906667,0.52651574,116230.0,116220.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1755881906863,0.93364316,116230.0,116220.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1755881907055,0.93364316,116230.0,116220.0,0.4818224]
["bitfinex-derivatives","BTCF0:USTF0",1755881907255,0.88731574,116230.0,116220.0,0.4818224]
["bitfinex-derivatives","BTCF0:USTF0",1755881907463,1.29444316,116230.0,116220.0,0.4818224]
["bitfinex-derivatives","BTCF0:USTF0",1755881908458,1.29444316,116230.0,116220.0,0.94005427]
["bitfinex-derivatives","BTCF0:USTF0",1755881908459,0.88731574,116230.0,116220.0,0.94005427]
["bitfinex-derivatives","BTCF0:USTF0",1755881908763,1.34554761,116230.0,116220.0,0.94005427]
["bitfinex-derivatives","BTCF0:USTF0",1755881910463,1.34554761,116230.0,116220.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1755881910663,1.34554761,116230.0,116220.0,0.94005427]
["bitfinex-derivatives","BTCF0:USTF0",1755881911967,1.34554761,116230.0,116220.0,0.85401187]
["bitfinex-derivatives","BTCF0:USTF0",1755881912465,1.34554761,116230.0,116220.0,0.25867]
["bitfinex-derivatives","BTCF0:USTF0",1755881912671,2.17242761,116230.0,116220.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1755881913165,2.17242761,116230.0,116220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755881913370,2.69836672,116230.0,116220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755881913561,2.24013485,116230.0,116220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755881913766,2.24876024,116230.0,116220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755881914368,2.04052837,116230.0,116220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755881914567,2.44794499,116230.0,116220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755881916270,0.37457,116200.0,116190.0,0.4684446]
["bitfinex-derivatives","BTCF0:USTF0",1755881916459,0.73557,116200.0,116190.0,0.78979662]
["bitfinex-derivatives","BTCF0:USTF0",1755881916774,0.73557,116200.0,116190.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1755881917069,0.73557,116200.0,116190.0,0.39091308]
["bitfinex-derivatives","BTCF0:USTF0",1755881917968,1.14298662,116200.0,116190.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1755881918269,1.14298662,116200.0,116190.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1755881918470,1.14398662,116200.0,116190.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1755881918670,1.14398662,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755881919167,1.14398662,116200.0,116190.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1755881919376,1.14398662,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755881919574,1.14498662,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755881920166,0.73757,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755881920566,1.14498662,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755881920974,1.26279762,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755881921168,0.855381,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755881921373,0.87454448,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755881921571,1.2819611,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755881922874,1.26279762,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755881923071,1.26279762,116200.0,116190.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1755881923072,0.855381,116200.0,116190.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1755881923267,1.26279762,116200.0,116190.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1755881923777,1.26279762,116200.0,116190.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1755881924177,1.26279762,116200.0,116190.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1755881925568,1.26279762,116200.0,116190.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1755881925774,0.855381,116200.0,116190.0,0.78340662]
["bitfinex-derivatives","BTCF0:USTF0",1755881925970,0.855381,116200.0,116190.0,0.86947122]
["bitfinex-derivatives","BTCF0:USTF0",1755881926171,0.855381,116200.0,116190.0,0.4620546]
["bitfinex-derivatives","BTCF0:USTF0",1755881926373,0.87487959,116200.0,116190.0,0.4620546]
["bitfinex-derivatives","BTCF0:USTF0",1755881926775,0.87487959,116200.0,116190.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1755881927281,1.28229621,116200.0,116190.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1755881928584,0.87487959,116200.0,116190.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1755881928785,1.28229621,116200.0,116190.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1755881928980,1.28229621,116200.0,116190.0,0.4620546]
["bitfinex-derivatives","BTCF0:USTF0",1755881929378,1.28229621,116200.0,116190.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1755881930385,0.87337959,116200.0,116190.0,0.86947122]
["bitfinex-derivatives","BTCF0:USTF0",1755881930680,1.33949959,116200.0,116190.0,0.86947122]
["bitfinex-derivatives","BTCF0:USTF0",1755881931380,0.51257959,116200.0,116190.0,0.86947122]
["bitfinex-derivatives","BTCF0:USTF0",1755881931572,0.457281,116200.0,116190.0,1.11947122]
["bitfinex-derivatives","BTCF0:USTF0",1755881931772,0.270101,116200.0,116190.0,1.11947122]
["bitfinex-derivatives","BTCF0:USTF0",1755881932085,0.270101,116200.0,116190.0,1.48027122]
["bitfinex-derivatives","BTCF0:USTF0",1755881932286,0.120011,116200.0,116190.0,1.48027122]
["bitfinex-derivatives","BTCF0:USTF0",1755881932480,0.120011,116200.0,116190.0,1.0728546]
["bitfinex-derivatives","BTCF0:USTF0",1755881932781,0.208581,116200.0,116190.0,1.48027122]
["bitfinex-derivatives","BTCF0:USTF0",1755881933585,0.120011,116200.0,116190.0,1.48027122]
["bitfinex-derivatives","BTCF0:USTF0",1755881936393,0.120011,116200.0,116190.0,1.0728546]
["bitfinex-derivatives","BTCF0:USTF0",1755881936691,0.231411,116200.0,116190.0,1.0728546]
["bitfinex-derivatives","BTCF0:USTF0",1755881936897,0.231411,116200.0,116190.0,2.30707122]
["bitfinex-derivatives","BTCF0:USTF0",1755881937497,0.231411,116200.0,116190.0,1.48027122]
["bitfinex-derivatives","BTCF0:USTF0",1755881937685,0.120011,116200.0,116190.0,2.30703122]
["bitfinex-derivatives","BTCF0:USTF0",1755881938383,0.120011,116200.0,116190.0,1.8996146]
["bitfinex-derivatives","BTCF0:USTF0",1755881938692,0.120011,116200.0,116190.0,2.30703122]
["bitfinex-derivatives","BTCF0:USTF0",1755881939393,0.120011,116200.0,116190.0,2.22096662]
["bitfinex-derivatives","BTCF0:USTF0",1755881939394,0.358481,116200.0,116190.0,2.22096662]
["bitfinex-derivatives","BTCF0:USTF0",1755881939591,0.358481,116200.0,116190.0,2.30703072]
["bitfinex-derivatives","BTCF0:USTF0",1755881939893,0.366581,116200.0,116190.0,2.30699072]
["bitfinex-derivatives","BTCF0:USTF0",1755881940195,0.493651,116200.0,116190.0,2.30699072]
["bitfinex-derivatives","BTCF0:USTF0",1755881940493,0.271121,116200.0,116190.0,2.30699072]
["bitfinex-derivatives","BTCF0:USTF0",1755881940795,0.231411,116200.0,116190.0,2.30699072]
["bitfinex-derivatives","BTCF0:USTF0",1755881940988,0.120011,116200.0,116190.0,2.30699072]
["bitfinex-derivatives","BTCF0:USTF0",1755881942196,0.120011,116200.0,116190.0,1.8995741]
["bitfinex-derivatives","BTCF0:USTF0",1755881942388,0.120011,116200.0,116190.0,2.30699072]
["bitfinex-derivatives","BTCF0:USTF0",1755881944290,0.120011,116200.0,116190.0,2.71440734]
["bitfinex-derivatives","BTCF0:USTF0",1755881944491,0.120011,116200.0,116190.0,2.36881492]
["bitfinex-derivatives","BTCF0:USTF0",1755881944892,0.37364,116220.0,116210.0,0.4556393]
["bitfinex-derivatives","BTCF0:USTF0",1755881945201,0.15111,116220.0,116210.0,2.30053592]
["bitfinex-derivatives","BTCF0:USTF0",1755881945396,0.4754899,116240.0,116220.0,0.4556319]
["bitfinex-derivatives","BTCF0:USTF0",1755881945703,0.63787475,116240.0,116230.0,1.54309112]
["bitfinex-derivatives","BTCF0:USTF0",1755881946098,0.77304475,116240.0,116230.0,1.54309112]
["bitfinex-derivatives","BTCF0:USTF0",1755881946801,0.77304475,116240.0,116230.0,1.45705662]
["bitfinex-derivatives","BTCF0:USTF0",1755881947099,0.77904475,116240.0,116230.0,1.45705662]
["bitfinex-derivatives","BTCF0:USTF0",1755881947399,0.77904475,116240.0,116230.0,0.77700662]
["bitfinex-derivatives","BTCF0:USTF0",1755881947702,0.77904475,116240.0,116230.0,1.26413802]
["bitfinex-derivatives","BTCF0:USTF0",1755881948087,0.89685575,116240.0,116230.0,1.19619]
["bitfinex-derivatives","BTCF0:USTF0",1755881948291,0.89705575,116240.0,116230.0,1.19619]
["bitfinex-derivatives","BTCF0:USTF0",1755881948489,0.89705575,116240.0,116230.0,1.19719]
["bitfinex-derivatives","BTCF0:USTF0",1755881948490,0.89905575,116240.0,116230.0,1.19719]
["bitfinex-derivatives","BTCF0:USTF0",1755881948988,0.89905575,116240.0,116230.0,1.60460662]
["bitfinex-derivatives","BTCF0:USTF0",1755881949588,0.89905575,116240.0,116230.0,1.19719]
["bitfinex-derivatives","BTCF0:USTF0",1755881950194,0.89905575,116240.0,116230.0,1.2832245]
["bitfinex-derivatives","BTCF0:USTF0",1755881950392,0.89905575,116240.0,116230.0,1.69064112]
["bitfinex-derivatives","BTCF0:USTF0",1755881950794,0.8796809,116240.0,116230.0,1.69064112]
["bitfinex-derivatives","BTCF0:USTF0",1755881951198,0.8443609,116240.0,116230.0,1.69064112]
["bitfinex-derivatives","BTCF0:USTF0",1755881951495,0.6571509,116240.0,116230.0,1.69064112]
["bitfinex-derivatives","BTCF0:USTF0",1755881951695,0.7842209,116240.0,116230.0,1.69064112]
["bitfinex-derivatives","BTCF0:USTF0",1755881952190,0.8796809,116240.0,116230.0,1.69064112]
["bitfinex-derivatives","BTCF0:USTF0",1755881952698,0.575381,116240.0,116230.0,1.69064112]
["bitfinex-derivatives","BTCF0:USTF0",1755881952998,0.575381,116240.0,116230.0,1.75878875]
["bitfinex-derivatives","BTCF0:USTF0",1755881953595,0.598211,116240.0,116230.0,1.75878875]
["bitfinex-derivatives","BTCF0:USTF0",1755881953898,0.75217233,116240.0,116230.0,1.75878875]
["bitfinex-derivatives","BTCF0:USTF0",1755881955795,0.75217233,116240.0,116230.0,1.35137213]
["bitfinex-derivatives","BTCF0:USTF0",1755881955999,0.75217233,116240.0,116230.0,1.75878875]
["bitfinex-derivatives","BTCF0:USTF0",1755881956391,0.75217233,116240.0,116230.0,1.35137213]
["bitfinex-derivatives","BTCF0:USTF0",1755881956600,0.75217233,116240.0,116230.0,1.75878875]
["bitfinex-derivatives","BTCF0:USTF0",1755881956998,0.75217233,116240.0,116230.0,1.35137213]
["bitfinex-derivatives","BTCF0:USTF0",1755881957299,0.81314233,116240.0,116230.0,1.75878875]
["bitfinex-derivatives","BTCF0:USTF0",1755881957502,0.85199233,116240.0,116230.0,1.35137213]
["bitfinex-derivatives","BTCF0:USTF0",1755881957797,0.88858233,116240.0,116230.0,1.35105213]
["bitfinex-derivatives","BTCF0:USTF0",1755881958987,0.88858233,116240.0,116230.0,0.43873763]
["bitfinex-derivatives","BTCF0:USTF0",1755881959192,0.88858233,116240.0,116230.0,1.26501763]
["bitfinex-derivatives","BTCF0:USTF0",1755881959800,0.88858233,116240.0,116230.0,0.43873763]
["bitfinex-derivatives","BTCF0:USTF0",1755881959991,0.88858233,116240.0,116230.0,1.26497763]
["bitfinex-derivatives","BTCF0:USTF0",1755881960799,0.88858233,116240.0,116230.0,1.67239425]
["bitfinex-derivatives","BTCF0:USTF0",1755881961203,0.88858233,116240.0,116230.0,1.26497763]
["bitfinex-derivatives","BTCF0:USTF0",1755881961387,1.29599895,116240.0,116230.0,1.13625763]
["bitfinex-derivatives","BTCF0:USTF0",1755881961591,1.29599895,116240.0,116230.0,1.26335763]
["bitfinex-derivatives","BTCF0:USTF0",1755881961992,0.88858233,116240.0,116230.0,1.26335763]
["bitfinex-derivatives","BTCF0:USTF0",1755881963000,0.88907666,116240.0,116230.0,1.26335763]
["bitfinex-derivatives","BTCF0:USTF0",1755881963800,0.88907666,116240.0,116230.0,1.13621763]
["bitfinex-derivatives","BTCF0:USTF0",1755881964200,0.88907666,116240.0,116230.0,1.26335763]
["bitfinex-derivatives","BTCF0:USTF0",1755881964904,0.88907666,116240.0,116230.0,1.26327763]
["bitfinex-derivatives","BTCF0:USTF0",1755881965503,1.29649328,116240.0,116230.0,1.26327763]
["bitfinex-derivatives","BTCF0:USTF0",1755881965701,0.88907666,116240.0,116230.0,1.26327763]
["bitfinex-derivatives","BTCF0:USTF0",1755881965901,1.29649328,116240.0,116230.0,0.31001763]
["bitfinex-derivatives","BTCF0:USTF0",1755881966105,1.29649328,116240.0,116230.0,1.26327763]
["bitfinex-derivatives","BTCF0:USTF0",1755881966401,0.75444666,116240.0,116230.0,1.67069425]
["bitfinex-derivatives","BTCF0:USTF0",1755881966592,0.88907666,116240.0,116230.0,1.67069425]
["bitfinex-derivatives","BTCF0:USTF0",1755881966994,0.869251,116240.0,116230.0,0.84457425]
["bitfinex-derivatives","BTCF0:USTF0",1755881967194,0.8890988,116240.0,116230.0,1.67065425]
["bitfinex-derivatives","BTCF0:USTF0",1755881967910,0.6569088,116240.0,116230.0,1.67065425]
["bitfinex-derivatives","BTCF0:USTF0",1755881968094,0.5066588,116240.0,116230.0,1.75668835]
["bitfinex-derivatives","BTCF0:USTF0",1755881969693,0.5905388,116240.0,116230.0,1.75668835]
["bitfinex-derivatives","BTCF0:USTF0",1755881970701,0.5905388,116240.0,116230.0,1.67065425]
["bitfinex-derivatives","BTCF0:USTF0",1755881970905,0.7483488,116240.0,116230.0,1.67065425]
["bitfinex-derivatives","BTCF0:USTF0",1755881971503,0.6137188,116240.0,116230.0,1.67065425]
["bitfinex-derivatives","BTCF0:USTF0",1755881971902,0.7483488,116240.0,116230.0,1.67065425]
["bitfinex-derivatives","BTCF0:USTF0",1755881972102,0.8481688,116240.0,116230.0,1.67065425]
["bitfinex-derivatives","BTCF0:USTF0",1755881972307,0.8481688,116240.0,116230.0,1.26323763]
["bitfinex-derivatives","BTCF0:USTF0",1755881972507,0.8847588,116240.0,116230.0,1.67065425]
["bitfinex-derivatives","BTCF0:USTF0",1755881973604,0.8847588,116240.0,116230.0,1.67053425]
["bitfinex-derivatives","BTCF0:USTF0",1755881974006,0.8847588,116240.0,116230.0,1.26311763]
["bitfinex-derivatives","BTCF0:USTF0",1755881975303,0.8847588,116240.0,116230.0,0.43715763]
["bitfinex-derivatives","BTCF0:USTF0",1755881975506,0.8847588,116240.0,116230.0,1.13593763]
["bitfinex-derivatives","BTCF0:USTF0",1755881975706,0.8847588,116240.0,116230.0,1.26307763]
["bitfinex-derivatives","BTCF0:USTF0",1755881976209,0.8847588,116240.0,116230.0,1.06779]
["bitfinex-derivatives","BTCF0:USTF0",1755881976411,1.29217542,116240.0,116230.0,1.06779]
["bitfinex-derivatives","BTCF0:USTF0",1755881976710,1.29217542,116240.0,116230.0,1.19493]
["bitfinex-derivatives","BTCF0:USTF0",1755881977104,0.8847588,116240.0,116230.0,1.19493]
["bitfinex-derivatives","BTCF0:USTF0",1755881977309,1.29217542,116240.0,116230.0,1.19493]
["bitfinex-derivatives","BTCF0:USTF0",1755881977611,0.8847588,116240.0,116230.0,1.19493]
["bitfinex-derivatives","BTCF0:USTF0",1755881980211,0.8847588,116240.0,116230.0,1.19485]
["bitfinex-derivatives","BTCF0:USTF0",1755881980713,0.8847588,116240.0,116230.0,1.19481]
["bitfinex-derivatives","BTCF0:USTF0",1755881981606,0.8847588,116240.0,116230.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1755881981815,1.31125177,116240.0,116230.0,0.97335]
["bitfinex-derivatives","BTCF0:USTF0",1755881982111,1.56125177,116240.0,116230.0,0.97335]
["bitfinex-derivatives","BTCF0:USTF0",1755881982310,1.56125177,116240.0,116230.0,0.89118]
["bitfinex-derivatives","BTCF0:USTF0",1755881982716,1.56125177,116240.0,116230.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1755881982906,1.15383515,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755881983110,1.56125177,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755881985211,1.56994839,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755881985411,0.1471,116220.0,116210.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1755881985613,0.7396,116220.0,116210.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1755881986508,0.7396,116220.0,116210.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1755881986709,1.15001662,116220.0,116210.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1755881987112,1.15101662,116220.0,116210.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1755881988204,0.7436,116220.0,116210.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1755881989609,1.15101662,116220.0,116210.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1755881990220,1.26882762,116220.0,116210.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1755881990605,1.26882762,116220.0,116210.0,0.20774]
["bitfinex-derivatives","BTCF0:USTF0",1755881990805,0.500611,116220.0,116210.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1755881991202,0.861411,116220.0,116210.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1755881992210,0.861411,116220.0,116210.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1755881992410,0.500611,116220.0,116210.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1755881993016,0.861411,116220.0,116210.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1755881993217,1.26882762,116220.0,116210.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1755881994121,0.861411,116220.0,116210.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1755881995020,1.26882762,116220.0,116210.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1755881995216,0.861411,116220.0,116210.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1755881995415,0.500611,116220.0,116210.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1755881995712,0.207081,116220.0,116210.0,0.79761662]
["bitfinex-derivatives","BTCF0:USTF0",1755881995918,0.495121,116220.0,116210.0,0.79761662]
["bitfinex-derivatives","BTCF0:USTF0",1755881996623,0.5811624,116220.0,116210.0,1.62317662]
["bitfinex-derivatives","BTCF0:USTF0",1755881998021,0.3169024,116220.0,116210.0,1.70922542]
["bitfinex-derivatives","BTCF0:USTF0",1755881998218,0.3169024,116220.0,116210.0,1.62317662]
["bitfinex-derivatives","BTCF0:USTF0",1755881998620,0.4508424,116220.0,116210.0,1.62317662]
["bitfinex-derivatives","BTCF0:USTF0",1755881999825,0.5811624,116220.0,116210.0,1.62317662]
["bitfinex-derivatives","BTCF0:USTF0",1755882000220,0.5811624,116220.0,116210.0,1.21576]
["bitfinex-derivatives","BTCF0:USTF0",1755882000415,0.60110926,116220.0,116210.0,1.21576]
["bitfinex-derivatives","BTCF0:USTF0",1755882000616,0.5811624,116220.0,116210.0,1.21576]
["bitfinex-derivatives","BTCF0:USTF0",1755882000920,0.14195639,116220.0,116210.0,2.32002542]
["bitfinex-derivatives","BTCF0:USTF0",1755882001117,0.3608,116240.0,116230.0,0.3314242]
["bitfinex-derivatives","BTCF0:USTF0",1755882001118,0.5556768,116240.0,116230.0,0.3314242]
["bitfinex-derivatives","BTCF0:USTF0",1755882001322,0.57562438,116240.0,116230.0,1.47820662]
["bitfinex-derivatives","BTCF0:USTF0",1755882001523,0.57562438,116240.0,116230.0,1.56424082]
["bitfinex-derivatives","BTCF0:USTF0",1755882001524,0.19104438,116240.0,116230.0,1.56424082]
["bitfinex-derivatives","BTCF0:USTF0",1755882001722,0.21482438,116240.0,116230.0,1.47816662]
["bitfinex-derivatives","BTCF0:USTF0",1755882002022,0.34876438,116240.0,116230.0,1.56420082]
["bitfinex-derivatives","BTCF0:USTF0",1755882002222,0.19104438,116240.0,116230.0,1.47816662]
["bitfinex-derivatives","BTCF0:USTF0",1755882003015,0.10501758,116240.0,116230.0,1.56420082]
["bitfinex-derivatives","BTCF0:USTF0",1755882003220,0.10801758,116240.0,116230.0,1.56520082]
["bitfinex-derivatives","BTCF0:USTF0",1755882003520,0.02294758,116240.0,116230.0,1.56520082]
["bitfinex-derivatives","BTCF0:USTF0",1755882003724,0.02694758,116240.0,116230.0,1.56620082]
["bitfinex-derivatives","BTCF0:USTF0",1755882004122,0.02694758,116240.0,116230.0,1.92700082]
["bitfinex-derivatives","BTCF0:USTF0",1755882004322,0.14495858,116240.0,116230.0,1.92700082]
["bitfinex-derivatives","BTCF0:USTF0",1755882004524,0.14495858,116240.0,116230.0,2.17700082]
["bitfinex-derivatives","BTCF0:USTF0",1755882004924,0.47721,116270.0,116260.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755882005130,0.58737,116280.0,116260.0,1.87623532]
["bitfinex-derivatives","BTCF0:USTF0",1755882005326,0.59997,116280.0,116270.0,0.54885662]
["bitfinex-derivatives","BTCF0:USTF0",1755882005525,0.59997,116280.0,116270.0,0.60410662]
["bitfinex-derivatives","BTCF0:USTF0",1755882005830,0.73391,116280.0,116270.0,0.60410662]
["bitfinex-derivatives","BTCF0:USTF0",1755882006232,0.73391,116280.0,116270.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1755882007025,0.73391,116280.0,116270.0,0.20533846]
["bitfinex-derivatives","BTCF0:USTF0",1755882007330,0.60497,116280.0,116270.0,0.61375508]
["bitfinex-derivatives","BTCF0:USTF0",1755882007632,0.73891,116280.0,116270.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1755882007826,0.74691,116280.0,116270.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1755882008025,0.74691,116280.0,116270.0,0.19869]
["bitfinex-derivatives","BTCF0:USTF0",1755882008223,0.06096405,116310.0,116270.0,0.82060662]
["bitfinex-derivatives","BTCF0:USTF0",1755882008224,0.11984405,116310.0,116270.0,0.82060662]
["bitfinex-derivatives","BTCF0:USTF0",1755882008421,0.37311,116310.0,116300.0,0.40751662]
["bitfinex-derivatives","BTCF0:USTF0",1755882008625,0.4590848,116310.0,116300.0,0.40751662]
["bitfinex-derivatives","BTCF0:USTF0",1755882008832,0.37311,116310.0,116300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755882009332,0.37311,116310.0,116300.0,0.85429892]
["bitfinex-derivatives","BTCF0:USTF0",1755882009630,0.06288,116310.0,116300.0,1.10429892]
["bitfinex-derivatives","BTCF0:USTF0",1755882009820,0.004,116310.0,116300.0,1.10429892]
["bitfinex-derivatives","BTCF0:USTF0",1755882010330,0.4630849,116310.0,116300.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755882010529,0.4650849,116310.0,116300.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1755882010926,0.4620849,116310.0,116300.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1755882011126,0.4620849,116310.0,116300.0,0.77031662]
["bitfinex-derivatives","BTCF0:USTF0",1755882011326,0.4620849,116310.0,116300.0,0.83859525]
["bitfinex-derivatives","BTCF0:USTF0",1755882011634,0.5800959,116310.0,116300.0,0.83859525]
["bitfinex-derivatives","BTCF0:USTF0",1755882012235,0.5800959,116310.0,116300.0,0.43117863]
["bitfinex-derivatives","BTCF0:USTF0",1755882013745,0.5800959,116310.0,116300.0,0.85163525]
["bitfinex-derivatives","BTCF0:USTF0",1755882013943,0.5758559,116310.0,116300.0,0.85163525]
["bitfinex-derivatives","BTCF0:USTF0",1755882014243,0.63681995,116310.0,116300.0,0.85163525]
["bitfinex-derivatives","BTCF0:USTF0",1755882014441,0.5758559,116310.0,116300.0,0.85163525]
["bitfinex-derivatives","BTCF0:USTF0",1755882014743,0.4461559,116310.0,116300.0,0.93761755]
["bitfinex-derivatives","BTCF0:USTF0",1755882014943,0.4124059,116310.0,116300.0,0.85163525]
["bitfinex-derivatives","BTCF0:USTF0",1755882015144,0.5421059,116310.0,116300.0,0.85163525]
["bitfinex-derivatives","BTCF0:USTF0",1755882015443,0.5758559,116310.0,116300.0,0.85163525]
["bitfinex-derivatives","BTCF0:USTF0",1755882015646,0.63681995,116310.0,116300.0,0.85163525]
["bitfinex-derivatives","BTCF0:USTF0",1755882016038,0.5758559,116310.0,116300.0,0.93761755]
["bitfinex-derivatives","BTCF0:USTF0",1755882017046,0.59355863,116310.0,116300.0,0.85163525]
["bitfinex-derivatives","BTCF0:USTF0",1755882017252,0.59355863,116310.0,116300.0,0.85516525]
["bitfinex-derivatives","BTCF0:USTF0",1755882017948,0.65452268,116310.0,116300.0,0.44774863]
["bitfinex-derivatives","BTCF0:USTF0",1755882018147,0.65452268,116310.0,116300.0,0.85516525]
["bitfinex-derivatives","BTCF0:USTF0",1755882018643,0.59355863,116310.0,116300.0,0.90622863]
["bitfinex-derivatives","BTCF0:USTF0",1755882019144,0.59355863,116310.0,116300.0,1.67946525]
["bitfinex-derivatives","BTCF0:USTF0",1755882021748,0.65452268,116310.0,116300.0,1.68178525]
["bitfinex-derivatives","BTCF0:USTF0",1755882021952,0.59355863,116310.0,116300.0,1.68178525]
["bitfinex-derivatives","BTCF0:USTF0",1755882022448,0.19759373,116310.0,116300.0,1.76776755]
["bitfinex-derivatives","BTCF0:USTF0",1755882022838,0.20811575,116330.0,116310.0,0.0859698]
["bitfinex-derivatives","BTCF0:USTF0",1755882023039,0.13985583,116330.0,116320.0,2.08572074]
["bitfinex-derivatives","BTCF0:USTF0",1755882023250,0.31295217,116330.0,116320.0,1.59233662]
["bitfinex-derivatives","BTCF0:USTF0",1755882023455,0.31295217,116330.0,116320.0,1.59454662]
["bitfinex-derivatives","BTCF0:USTF0",1755882023839,0.25163198,116330.0,116320.0,1.59454662]
["bitfinex-derivatives","BTCF0:USTF0",1755882024350,0.40306198,116330.0,116320.0,1.59454662]
["bitfinex-derivatives","BTCF0:USTF0",1755882024652,0.43785198,116330.0,116320.0,1.59454662]
["bitfinex-derivatives","BTCF0:USTF0",1755882025152,0.07989178,116330.0,116320.0,2.25496324]
["bitfinex-derivatives","BTCF0:USTF0",1755882025351,0.08189178,116330.0,116320.0,2.34093074]
["bitfinex-derivatives","BTCF0:USTF0",1755882025547,0.08189178,116330.0,116320.0,2.34768449]
["bitfinex-derivatives","BTCF0:USTF0",1755882025747,0.08189178,116330.0,116320.0,2.70848449]
["bitfinex-derivatives","BTCF0:USTF0",1755882025956,0.08089178,116330.0,116320.0,2.70848449]
["bitfinex-derivatives","BTCF0:USTF0",1755882026141,0.13771278,116330.0,116320.0,2.70848449]
["bitfinex-derivatives","BTCF0:USTF0",1755882027349,0.13549278,116330.0,116320.0,2.70848449]
["bitfinex-derivatives","BTCF0:USTF0",1755882027550,0.13549278,116330.0,116320.0,2.70848459]
["bitfinex-derivatives","BTCF0:USTF0",1755882027742,0.13549278,116330.0,116320.0,1.63436459]
["bitfinex-derivatives","BTCF0:USTF0",1755882027947,0.19668278,116330.0,116320.0,2.45820459]
["bitfinex-derivatives","BTCF0:USTF0",1755882028149,0.19668278,116330.0,116320.0,1.96482037]
["bitfinex-derivatives","BTCF0:USTF0",1755882028346,0.39115298,116330.0,116320.0,1.96482037]
["bitfinex-derivatives","BTCF0:USTF0",1755882028656,0.39115298,116330.0,116320.0,2.21482037]
["bitfinex-derivatives","BTCF0:USTF0",1755882029057,0.30519278,116330.0,116320.0,2.21482037]
["bitfinex-derivatives","BTCF0:USTF0",1755882029257,0.30519278,116330.0,116320.0,2.30078797]
["bitfinex-derivatives","BTCF0:USTF0",1755882029449,0.43489278,116330.0,116320.0,2.30078797]
["bitfinex-derivatives","BTCF0:USTF0",1755882029650,0.43489278,116330.0,116320.0,2.21482037]
["bitfinex-derivatives","BTCF0:USTF0",1755882029850,0.50889278,116330.0,116320.0,1.55654375]
["bitfinex-derivatives","BTCF0:USTF0",1755882030155,0.50889278,116330.0,116320.0,0.73177375]
["bitfinex-derivatives","BTCF0:USTF0",1755882030355,0.50889278,116330.0,116320.0,1.55545375]
["bitfinex-derivatives","BTCF0:USTF0",1755882031152,0.75889278,116330.0,116320.0,1.54628]
["bitfinex-derivatives","BTCF0:USTF0",1755882031857,0.75889278,116330.0,116320.0,1.96225555]
["bitfinex-derivatives","BTCF0:USTF0",1755882032056,0.50889278,116330.0,116320.0,1.54993872]
["bitfinex-derivatives","BTCF0:USTF0",1755882032258,0.50889278,116330.0,116320.0,1.95735534]
["bitfinex-derivatives","BTCF0:USTF0",1755882032560,0.59485298,116330.0,116320.0,1.95735534]
["bitfinex-derivatives","BTCF0:USTF0",1755882033959,0.65617317,116330.0,116320.0,1.95735534]
["bitfinex-derivatives","BTCF0:USTF0",1755882035454,0.65617317,116330.0,116320.0,1.54993872]
["bitfinex-derivatives","BTCF0:USTF0",1755882035751,0.65617317,116330.0,116320.0,1.95735534]
["bitfinex-derivatives","BTCF0:USTF0",1755882036161,0.59485298,116330.0,116320.0,1.95735534]
["bitfinex-derivatives","BTCF0:USTF0",1755882036361,0.59485298,116330.0,116320.0,1.54993872]
["bitfinex-derivatives","BTCF0:USTF0",1755882036563,0.59485298,116330.0,116320.0,1.95735534]
["bitfinex-derivatives","BTCF0:USTF0",1755882036762,0.67119349,116330.0,116320.0,1.54993872]
["bitfinex-derivatives","BTCF0:USTF0",1755882036963,0.67119349,116330.0,116320.0,1.95735534]
["bitfinex-derivatives","BTCF0:USTF0",1755882037163,0.67119349,116330.0,116320.0,1.54993872]
["bitfinex-derivatives","BTCF0:USTF0",1755882037364,0.67119349,116330.0,116320.0,1.63590652]
["bitfinex-derivatives","BTCF0:USTF0",1755882037663,0.67119369,116330.0,116320.0,2.04332314]
["bitfinex-derivatives","BTCF0:USTF0",1755882037860,0.67119369,116330.0,116320.0,1.63590652]
["bitfinex-derivatives","BTCF0:USTF0",1755882038066,0.67119369,116330.0,116320.0,2.04332314]
["bitfinex-derivatives","BTCF0:USTF0",1755882038560,0.67119369,116330.0,116320.0,1.63590652]
["bitfinex-derivatives","BTCF0:USTF0",1755882038767,0.67119369,116330.0,116320.0,2.04332314]
["bitfinex-derivatives","BTCF0:USTF0",1755882039563,0.58523329,116330.0,116320.0,2.04332314]
["bitfinex-derivatives","BTCF0:USTF0",1755882039764,0.58523329,116330.0,116320.0,1.63590652]
["bitfinex-derivatives","BTCF0:USTF0",1755882039960,0.27302329,116330.0,116320.0,2.70073976]
["bitfinex-derivatives","BTCF0:USTF0",1755882040164,0.19703921,116330.0,116320.0,2.70073976]
["bitfinex-derivatives","BTCF0:USTF0",1755882040369,0.13549278,116330.0,116320.0,2.70073976]
["bitfinex-derivatives","BTCF0:USTF0",1755882040962,0.120011,116330.0,116320.0,2.70073976]
["bitfinex-derivatives","BTCF0:USTF0",1755882041473,0.18155743,116330.0,116320.0,2.70073976]
["bitfinex-derivatives","BTCF0:USTF0",1755882042271,0.120011,116330.0,116320.0,1.88590652]
["bitfinex-derivatives","BTCF0:USTF0",1755882042470,0.120011,116330.0,116320.0,2.70073976]
["bitfinex-derivatives","BTCF0:USTF0",1755882043080,0.18155743,116330.0,116320.0,2.70073976]
["bitfinex-derivatives","BTCF0:USTF0",1755882043877,0.120011,116330.0,116320.0,2.70073976]
["bitfinex-derivatives","BTCF0:USTF0",1755882044060,0.18153922,116330.0,116320.0,2.70073976]
["bitfinex-derivatives","BTCF0:USTF0",1755882045564,0.07634051,116340.0,116320.0,2.70073976]
["bitfinex-derivatives","BTCF0:USTF0",1755882045761,0.8586074,116470.0,116410.0,0.0859014]
["bitfinex-derivatives","BTCF0:USTF0",1755882045762,0.24447308,116420.0,116410.0,0.0859014]
["bitfinex-derivatives","BTCF0:USTF0",1755882045968,0.08055227,116430.0,116410.0,0.0859014]
["bitfinex-derivatives","BTCF0:USTF0",1755882045969,0.06119,116430.0,116420.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1755882046174,0.1802,116440.0,116430.0,0.3516266]
["bitfinex-derivatives","BTCF0:USTF0",1755882046371,0.65875892,116450.0,116440.0,0.2342592]
["bitfinex-derivatives","BTCF0:USTF0",1755882046563,0.76495892,116450.0,116440.0,1.62982126]
["bitfinex-derivatives","BTCF0:USTF0",1755882046762,0.61112135,116450.0,116440.0,1.62982126]
["bitfinex-derivatives","BTCF0:USTF0",1755882046970,0.48579135,116450.0,116440.0,1.62982126]
["bitfinex-derivatives","BTCF0:USTF0",1755882047168,0.61112135,116450.0,116440.0,1.62117244]
["bitfinex-derivatives","BTCF0:USTF0",1755882047470,0.30553,116450.0,116440.0,1.62117244]
["bitfinex-derivatives","BTCF0:USTF0",1755882047866,0.1802,116450.0,116440.0,1.71834761]
["bitfinex-derivatives","BTCF0:USTF0",1755882048066,0.25848,116450.0,116440.0,1.72034761]
["bitfinex-derivatives","BTCF0:USTF0",1755882048280,0.25848,116450.0,116440.0,1.38083845]
["bitfinex-derivatives","BTCF0:USTF0",1755882048467,0.25848,116450.0,116440.0,1.35517295]
["bitfinex-derivatives","BTCF0:USTF0",1755882048773,0.342501,116450.0,116440.0,1.35051299]
["bitfinex-derivatives","BTCF0:USTF0",1755882048969,0.342701,116450.0,116440.0,1.35051299]
["bitfinex-derivatives","BTCF0:USTF0",1755882049166,0.462031,116450.0,116440.0,0.94382131]
["bitfinex-derivatives","BTCF0:USTF0",1755882049367,0.337701,116450.0,116440.0,1.41914541]
["bitfinex-derivatives","BTCF0:USTF0",1755882049575,0.337701,116450.0,116440.0,1.41141526]
["bitfinex-derivatives","BTCF0:USTF0",1755882050378,0.124011,116450.0,116440.0,1.42898377]
["bitfinex-derivatives","BTCF0:USTF0",1755882051476,0.120011,116450.0,116440.0,1.4050489]
["bitfinex-derivatives","BTCF0:USTF0",1755882051676,0.120011,116450.0,116440.0,1.1797248]
["bitfinex-derivatives","BTCF0:USTF0",1755882051871,0.120011,116450.0,116440.0,1.67798377]
["bitfinex-derivatives","BTCF0:USTF0",1755882052470,0.120011,116450.0,116440.0,1.6550489]
["bitfinex-derivatives","BTCF0:USTF0",1755882052672,0.120011,116450.0,116440.0,1.1797248]
["bitfinex-derivatives","BTCF0:USTF0",1755882052972,0.120011,116450.0,116440.0,1.6550489]
["bitfinex-derivatives","BTCF0:USTF0",1755882055377,0.120011,116450.0,116440.0,1.6276311]
["bitfinex-derivatives","BTCF0:USTF0",1755882056283,0.120011,116450.0,116440.0,1.152307]
["bitfinex-derivatives","BTCF0:USTF0",1755882056586,0.120011,116450.0,116440.0,1.6276311]
["bitfinex-derivatives","BTCF0:USTF0",1755882057271,0.120011,116450.0,116440.0,1.152307]
["bitfinex-derivatives","BTCF0:USTF0",1755882057474,0.296111,116450.0,116440.0,1.3776311]
["bitfinex-derivatives","BTCF0:USTF0",1755882057669,0.504851,116450.0,116440.0,0.902307]
["bitfinex-derivatives","BTCF0:USTF0",1755882057869,0.504851,116450.0,116440.0,1.736107]
["bitfinex-derivatives","BTCF0:USTF0",1755882058074,0.504851,116450.0,116440.0,1.3776311]
["bitfinex-derivatives","BTCF0:USTF0",1755882059475,0.504851,116450.0,116440.0,0.902307]
["bitfinex-derivatives","BTCF0:USTF0",1755882059668,0.504851,116450.0,116440.0,1.3776311]
["bitfinex-derivatives","BTCF0:USTF0",1755882060186,0.504851,116450.0,116440.0,1.36006259]
["bitfinex-derivatives","BTCF0:USTF0",1755882060373,0.504851,116450.0,116440.0,1.27418339]
["bitfinex-derivatives","BTCF0:USTF0",1755882060574,0.754851,116450.0,116440.0,0.43043242]
["bitfinex-derivatives","BTCF0:USTF0",1755882061176,0.754851,116450.0,116440.0,0.64575242]
["bitfinex-derivatives","BTCF0:USTF0",1755882061383,0.754851,116450.0,116440.0,0.75071242]
["bitfinex-derivatives","BTCF0:USTF0",1755882061689,0.211641,116450.0,116440.0,2.21559572]
["bitfinex-derivatives","BTCF0:USTF0",1755882061985,0.421441,116450.0,116440.0,2.21559572]
["bitfinex-derivatives","BTCF0:USTF0",1755882062183,0.421441,116450.0,116440.0,1.74027162]
["bitfinex-derivatives","BTCF0:USTF0",1755882062389,0.504851,116450.0,116440.0,1.74027162]
["bitfinex-derivatives","BTCF0:USTF0",1755882062582,0.504851,116450.0,116440.0,2.21559572]
["bitfinex-derivatives","BTCF0:USTF0",1755882062782,0.504851,116450.0,116440.0,1.74027162]
["bitfinex-derivatives","BTCF0:USTF0",1755882062983,0.504851,116450.0,116440.0,1.65439242]
["bitfinex-derivatives","BTCF0:USTF0",1755882063277,0.503851,116450.0,116440.0,2.06191652]
["bitfinex-derivatives","BTCF0:USTF0",1755882063472,0.8387229,116450.0,116440.0,0.43143242]
["bitfinex-derivatives","BTCF0:USTF0",1755882063884,0.752851,116450.0,116440.0,0.90675652]
["bitfinex-derivatives","BTCF0:USTF0",1755882064085,0.752851,116450.0,116440.0,1.12207652]
["bitfinex-derivatives","BTCF0:USTF0",1755882064289,0.752851,116450.0,116440.0,1.15598652]
["bitfinex-derivatives","BTCF0:USTF0",1755882064587,0.752851,116450.0,116440.0,1.22703652]
["bitfinex-derivatives","BTCF0:USTF0",1755882065381,0.5887229,116450.0,116440.0,1.22703652]
["bitfinex-derivatives","BTCF0:USTF0",1755882065888,0.502851,116450.0,116440.0,1.25247425]
["bitfinex-derivatives","BTCF0:USTF0",1755882066088,0.502851,116450.0,116440.0,1.270064]
["bitfinex-derivatives","BTCF0:USTF0",1755882066281,0.752851,116450.0,116440.0,1.4237432]
["bitfinex-derivatives","BTCF0:USTF0",1755882066481,0.502851,116450.0,116440.0,1.4237432]
["bitfinex-derivatives","BTCF0:USTF0",1755882067082,0.342711,116450.0,116440.0,0.9484191]
["bitfinex-derivatives","BTCF0:USTF0",1755882067386,0.502851,116450.0,116440.0,0.9484191]
["bitfinex-derivatives","BTCF0:USTF0",1755882067589,0.502851,116450.0,116440.0,1.4237432]
["bitfinex-derivatives","BTCF0:USTF0",1755882068186,0.377521,116450.0,116440.0,1.4237432]
["bitfinex-derivatives","BTCF0:USTF0",1755882068487,0.294111,116450.0,116440.0,1.4237432]
["bitfinex-derivatives","BTCF0:USTF0",1755882069274,0.419441,116450.0,116440.0,0.9484191]
["bitfinex-derivatives","BTCF0:USTF0",1755882069490,0.502851,116450.0,116440.0,1.987744]
["bitfinex-derivatives","BTCF0:USTF0",1755882069690,0.502851,116450.0,116440.0,0.7608299]
["bitfinex-derivatives","BTCF0:USTF0",1755882070392,0.502851,116450.0,116440.0,0.5600199]
["bitfinex-derivatives","BTCF0:USTF0",1755882070893,0.502851,116450.0,116440.0,0.6897799]
["bitfinex-derivatives","BTCF0:USTF0",1755882071094,0.752851,116450.0,116440.0,0.4744599]
["bitfinex-derivatives","BTCF0:USTF0",1755882071388,0.752851,116450.0,116440.0,0.49716571]
["bitfinex-derivatives","BTCF0:USTF0",1755882071582,0.752851,116450.0,116440.0,0.71248571]
["bitfinex-derivatives","BTCF0:USTF0",1755882071789,0.752851,116450.0,116440.0,1.33162901]
["bitfinex-derivatives","BTCF0:USTF0",1755882072684,0.752851,116450.0,116440.0,1.24574981]
["bitfinex-derivatives","BTCF0:USTF0",1755882072886,0.752851,116450.0,116440.0,0.60675571]
["bitfinex-derivatives","BTCF0:USTF0",1755882073084,0.752851,116450.0,116440.0,0.58272571]
["bitfinex-derivatives","BTCF0:USTF0",1755882073587,0.752851,116450.0,116440.0,0.59068492]
["bitfinex-derivatives","BTCF0:USTF0",1755882073781,0.752851,116450.0,116440.0,0.50512492]
["bitfinex-derivatives","BTCF0:USTF0",1755882074392,0.752851,116450.0,116440.0,0.77862531]
["bitfinex-derivatives","BTCF0:USTF0",1755882075090,0.752851,116450.0,116440.0,0.7257299]
["bitfinex-derivatives","BTCF0:USTF0",1755882075293,0.752851,116450.0,116440.0,0.75635648]
["bitfinex-derivatives","BTCF0:USTF0",1755882075591,0.752851,116450.0,116440.0,0.77199029]
["bitfinex-derivatives","BTCF0:USTF0",1755882075777,0.8387229,116450.0,116440.0,0.85292029]
["bitfinex-derivatives","BTCF0:USTF0",1755882075978,0.8387229,116450.0,116440.0,0.8066599]
["bitfinex-derivatives","BTCF0:USTF0",1755882076188,0.8387229,116450.0,116440.0,0.85273296]
["bitfinex-derivatives","BTCF0:USTF0",1755882076377,0.8387229,116450.0,116440.0,0.8066599]
["bitfinex-derivatives","BTCF0:USTF0",1755882076580,0.8387229,116450.0,116440.0,0.86861062]
["bitfinex-derivatives","BTCF0:USTF0",1755882076781,0.8387229,116450.0,116440.0,0.8066599]
["bitfinex-derivatives","BTCF0:USTF0",1755882077077,0.8387229,116450.0,116440.0,0.85282914]
["bitfinex-derivatives","BTCF0:USTF0",1755882077478,0.8387229,116450.0,116440.0,0.86861062]
["bitfinex-derivatives","BTCF0:USTF0",1755882077684,0.8387229,116450.0,116440.0,1.34393472]
["bitfinex-derivatives","BTCF0:USTF0",1755882077890,0.8387229,116450.0,116440.0,0.86861062]
["bitfinex-derivatives","BTCF0:USTF0",1755882078289,0.8387229,116450.0,116440.0,1.47083639]
["bitfinex-derivatives","BTCF0:USTF0",1755882078689,0.752851,116450.0,116440.0,1.38495699]
["bitfinex-derivatives","BTCF0:USTF0",1755882079285,0.752851,116450.0,116440.0,0.90963289]
["bitfinex-derivatives","BTCF0:USTF0",1755882079490,0.752851,116450.0,116440.0,1.38495699]
["bitfinex-derivatives","BTCF0:USTF0",1755882079884,0.752851,116450.0,116440.0,0.90963289]
["bitfinex-derivatives","BTCF0:USTF0",1755882080081,0.752851,116450.0,116440.0,1.38495699]
["bitfinex-derivatives","BTCF0:USTF0",1755882080287,0.8387231,116450.0,116440.0,1.47083649]
["bitfinex-derivatives","BTCF0:USTF0",1755882080793,0.8387231,116450.0,116440.0,0.99551239]
["bitfinex-derivatives","BTCF0:USTF0",1755882081290,0.8387231,116450.0,116440.0,0.90963289]
["bitfinex-derivatives","BTCF0:USTF0",1755882081493,0.8387231,116450.0,116440.0,0.84317289]
["bitfinex-derivatives","BTCF0:USTF0",1755882082580,0.8387231,116450.0,116440.0,0.78122217]
["bitfinex-derivatives","BTCF0:USTF0",1755882082781,0.8387231,116450.0,116440.0,0.84317289]
["bitfinex-derivatives","BTCF0:USTF0",1755882082988,1.3140472,116450.0,116440.0,0.07063242]
["bitfinex-derivatives","BTCF0:USTF0",1755882083189,0.8387231,116450.0,116430.0,0.54423072]
["bitfinex-derivatives","BTCF0:USTF0",1755882083392,1.27427,116440.0,116430.0,0.42275072]
["bitfinex-derivatives","BTCF0:USTF0",1755882083791,1.27427,116440.0,116430.0,0.52851072]
["bitfinex-derivatives","BTCF0:USTF0",1755882084003,1.52427,116440.0,116430.0,0.52851072]
["bitfinex-derivatives","BTCF0:USTF0",1755882084391,1.52427,116440.0,116430.0,0.42275072]
["bitfinex-derivatives","BTCF0:USTF0",1755882084694,1.52527,116440.0,116430.0,0.42475072]
["bitfinex-derivatives","BTCF0:USTF0",1755882085287,1.643081,116440.0,116430.0,0.42475072]
["bitfinex-derivatives","BTCF0:USTF0",1755882085490,1.643081,116440.0,116430.0,0.4950831]
["bitfinex-derivatives","BTCF0:USTF0",1755882085995,1.643081,116440.0,116430.0,0.6018431]
["bitfinex-derivatives","BTCF0:USTF0",1755882086495,1.643081,116440.0,116430.0,0.76677238]
["bitfinex-derivatives","BTCF0:USTF0",1755882086690,1.261121,116440.0,116430.0,1.24309648]
["bitfinex-derivatives","BTCF0:USTF0",1755882086896,0.215891,116440.0,116430.0,1.8296698]
["bitfinex-derivatives","BTCF0:USTF0",1755882087096,0.215891,116440.0,116430.0,2.3049939]
["bitfinex-derivatives","BTCF0:USTF0",1755882087500,0.118811,116440.0,116430.0,2.49304318]
["bitfinex-derivatives","BTCF0:USTF0",1755882088897,0.0002,116450.0,116440.0,0.4648193]
["bitfinex-derivatives","BTCF0:USTF0",1755882089096,0.0002,116450.0,116440.0,1.36274674]
["bitfinex-derivatives","BTCF0:USTF0",1755882089298,0.0002,116450.0,116440.0,1.3009434]
["bitfinex-derivatives","BTCF0:USTF0",1755882089497,0.0002,116450.0,116440.0,1.5509434]
["bitfinex-derivatives","BTCF0:USTF0",1755882089695,0.288121,116470.0,116460.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1755882089998,0.288121,116470.0,116460.0,1.29211566]
["bitfinex-derivatives","BTCF0:USTF0",1755882089999,0.511651,116470.0,116460.0,1.29211566]
["bitfinex-derivatives","BTCF0:USTF0",1755882090300,0.511651,116470.0,116460.0,0.81679156]
["bitfinex-derivatives","BTCF0:USTF0",1755882090488,0.511651,116470.0,116460.0,1.29211566]
["bitfinex-derivatives","BTCF0:USTF0",1755882090685,0.511651,116470.0,116460.0,1.37798026]
["bitfinex-derivatives","BTCF0:USTF0",1755882090890,0.42579,116470.0,116460.0,1.37798026]
["bitfinex-derivatives","BTCF0:USTF0",1755882091086,0.5116472,116470.0,116460.0,1.37798026]
["bitfinex-derivatives","BTCF0:USTF0",1755882091299,0.24955,116470.0,116460.0,1.34707964]
["bitfinex-derivatives","BTCF0:USTF0",1755882091506,0.09708,116470.0,116460.0,1.34707964]
["bitfinex-derivatives","BTCF0:USTF0",1755882091692,0.20226,116470.0,116460.0,1.34707964]
["bitfinex-derivatives","BTCF0:USTF0",1755882091892,0.20226,116470.0,116460.0,1.34907964]
["bitfinex-derivatives","BTCF0:USTF0",1755882092093,0.320071,116470.0,116460.0,1.34907964]
["bitfinex-derivatives","BTCF0:USTF0",1755882092501,0.452031,116470.0,116460.0,0.87375554]
["bitfinex-derivatives","BTCF0:USTF0",1755882092801,0.543601,116470.0,116460.0,1.34907964]
["bitfinex-derivatives","BTCF0:USTF0",1755882093104,0.367361,116470.0,116460.0,1.34907964]
["bitfinex-derivatives","BTCF0:USTF0",1755882093908,0.367361,116470.0,116460.0,1.33361605]
["bitfinex-derivatives","BTCF0:USTF0",1755882094105,0.499321,116470.0,116460.0,0.85829195]
["bitfinex-derivatives","BTCF0:USTF0",1755882094607,0.543601,116470.0,116460.0,1.3567786]
["bitfinex-derivatives","BTCF0:USTF0",1755882094900,0.543601,116470.0,116460.0,1.34907964]
["bitfinex-derivatives","BTCF0:USTF0",1755882095102,0.411641,116470.0,116460.0,1.34907964]
["bitfinex-derivatives","BTCF0:USTF0",1755882095309,0.367361,116470.0,116460.0,1.34907964]
["bitfinex-derivatives","BTCF0:USTF0",1755882095806,0.499321,116470.0,116460.0,1.34907964]
["bitfinex-derivatives","BTCF0:USTF0",1755882095997,0.543601,116470.0,116460.0,1.34907964]
["bitfinex-derivatives","BTCF0:USTF0",1755882096504,0.543601,116470.0,116460.0,0.87375554]
["bitfinex-derivatives","BTCF0:USTF0",1755882096903,0.543601,116470.0,116460.0,1.26321504]
["bitfinex-derivatives","BTCF0:USTF0",1755882097102,0.543601,116470.0,116460.0,0.81874512]
["bitfinex-derivatives","BTCF0:USTF0",1755882097308,0.543601,116470.0,116460.0,1.37993382]
["bitfinex-derivatives","BTCF0:USTF0",1755882097500,0.543601,116470.0,116460.0,1.34907964]
["bitfinex-derivatives","BTCF0:USTF0",1755882097907,0.543601,116470.0,116460.0,0.87375554]
["bitfinex-derivatives","BTCF0:USTF0",1755882098099,0.543601,116470.0,116460.0,1.37992751]
["bitfinex-derivatives","BTCF0:USTF0",1755882099018,0.543601,116470.0,116460.0,0.90460341]
["bitfinex-derivatives","BTCF0:USTF0",1755882099200,0.543601,116470.0,116460.0,1.37992751]
["bitfinex-derivatives","BTCF0:USTF0",1755882099604,0.542001,116470.0,116460.0,0.90460341]
["bitfinex-derivatives","BTCF0:USTF0",1755882099899,0.542001,116470.0,116460.0,1.37992751]
["bitfinex-derivatives","BTCF0:USTF0",1755882100096,0.542001,116470.0,116460.0,1.33357657]
["bitfinex-derivatives","BTCF0:USTF0",1755882100502,0.542001,116470.0,116460.0,0.85825247]
["bitfinex-derivatives","BTCF0:USTF0",1755882100699,0.542001,116470.0,116460.0,1.33357657]
["bitfinex-derivatives","BTCF0:USTF0",1755882100899,0.542001,116470.0,116460.0,0.85825247]
["bitfinex-derivatives","BTCF0:USTF0",1755882101402,0.542001,116470.0,116460.0,1.33357657]
["bitfinex-derivatives","BTCF0:USTF0",1755882101604,0.542001,116470.0,116460.0,0.39364787]
["bitfinex-derivatives","BTCF0:USTF0",1755882101806,0.792001,116470.0,116460.0,0.39364787]
["bitfinex-derivatives","BTCF0:USTF0",1755882102211,0.792001,116470.0,116460.0,0.79179247]
["bitfinex-derivatives","BTCF0:USTF0",1755882102508,0.792001,116470.0,116460.0,1.18125197]
["bitfinex-derivatives","BTCF0:USTF0",1755882102808,0.792001,116470.0,116460.0,0.70592787]
["bitfinex-derivatives","BTCF0:USTF0",1755882103409,0.792001,116470.0,116460.0,0.39264787]
["bitfinex-derivatives","BTCF0:USTF0",1755882103611,2.1218851,116470.0,116460.0,0.05497238]
["bitfinex-derivatives","BTCF0:USTF0",1755882103906,0.45021,116460.0,116450.0,0.40727985]
["bitfinex-derivatives","BTCF0:USTF0",1755882104705,0.45021,116460.0,116450.0,0.63889985]
["bitfinex-derivatives","BTCF0:USTF0",1755882104912,0.45021,116460.0,116450.0,0.40727985]
["bitfinex-derivatives","BTCF0:USTF0",1755882105305,0.568021,116460.0,116450.0,0.40727985]
["bitfinex-derivatives","BTCF0:USTF0",1755882105912,0.568021,116460.0,116450.0,0.51210985]
["bitfinex-derivatives","BTCF0:USTF0",1755882106107,0.568021,116460.0,116450.0,0.80442185]
["bitfinex-derivatives","BTCF0:USTF0",1755882106309,0.568021,116460.0,116450.0,0.80642185]
["bitfinex-derivatives","BTCF0:USTF0",1755882107508,0.568021,116460.0,116450.0,0.80742185]
["bitfinex-derivatives","BTCF0:USTF0",1755882108410,0.568021,116460.0,116450.0,1.28274595]
["bitfinex-derivatives","BTCF0:USTF0",1755882108612,0.568021,116460.0,116450.0,0.80742185]
["bitfinex-derivatives","BTCF0:USTF0",1755882109113,0.6538856,116460.0,116450.0,0.80742185]
["bitfinex-derivatives","BTCF0:USTF0",1755882109419,0.6538856,116460.0,116450.0,0.58615985]
["bitfinex-derivatives","BTCF0:USTF0",1755882109622,0.6538856,116460.0,116450.0,0.51510985]
["bitfinex-derivatives","BTCF0:USTF0",1755882109822,0.6538856,116460.0,116450.0,0.80863185]
["bitfinex-derivatives","BTCF0:USTF0",1755882110007,0.6538856,116460.0,116450.0,1.35583595]
["bitfinex-derivatives","BTCF0:USTF0",1755882110313,0.6538856,116460.0,116450.0,0.88051185]
["bitfinex-derivatives","BTCF0:USTF0",1755882110514,0.408751,116460.0,116450.0,1.35583595]
["bitfinex-derivatives","BTCF0:USTF0",1755882110705,0.144871,116460.0,116450.0,2.46007595]
["bitfinex-derivatives","BTCF0:USTF0",1755882110916,0.117811,116460.0,116450.0,1.98475185]
["bitfinex-derivatives","BTCF0:USTF0",1755882111215,0.290751,116460.0,116450.0,2.46007595]
["bitfinex-derivatives","BTCF0:USTF0",1755882111616,0.290751,116460.0,116450.0,2.41372501]
["bitfinex-derivatives","BTCF0:USTF0",1755882111921,0.450021,116460.0,116450.0,2.41372501]
["bitfinex-derivatives","BTCF0:USTF0",1755882112415,0.6517156,116460.0,116450.0,2.16392501]
["bitfinex-derivatives","BTCF0:USTF0",1755882112621,0.565851,116460.0,116450.0,2.16392501]
["bitfinex-derivatives","BTCF0:USTF0",1755882112804,0.317521,116460.0,116450.0,2.16392501]
["bitfinex-derivatives","BTCF0:USTF0",1755882113008,0.117811,116460.0,116450.0,2.16392501]
["bitfinex-derivatives","BTCF0:USTF0",1755882113214,0.117811,116460.0,116450.0,2.41392501]
["bitfinex-derivatives","BTCF0:USTF0",1755882114025,0.117811,116460.0,116450.0,2.41292501]
["bitfinex-derivatives","BTCF0:USTF0",1755882114222,0.117811,116460.0,116450.0,2.00140425]
["bitfinex-derivatives","BTCF0:USTF0",1755882114514,0.117811,116460.0,116450.0,2.47472835]
["bitfinex-derivatives","BTCF0:USTF0",1755882114716,0.117811,116460.0,116450.0,2.47672835]
["bitfinex-derivatives","BTCF0:USTF0",1755882115411,1.9898526,116490.0,116470.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1755882115711,1.77313,116490.0,116480.0,1.18048244]
["bitfinex-derivatives","BTCF0:USTF0",1755882115913,1.57065,116490.0,116480.0,1.18048244]
["bitfinex-derivatives","BTCF0:USTF0",1755882116105,1.6564925,116490.0,116480.0,1.18048244]
["bitfinex-derivatives","BTCF0:USTF0",1755882116311,1.77313,116490.0,116480.0,1.18048244]
["bitfinex-derivatives","BTCF0:USTF0",1755882116819,1.61486,116490.0,116480.0,1.18048244]
["bitfinex-derivatives","BTCF0:USTF0",1755882117021,1.61486,116490.0,116480.0,1.18922993]
["bitfinex-derivatives","BTCF0:USTF0",1755882117220,1.77513,116490.0,116480.0,1.17680993]
["bitfinex-derivatives","BTCF0:USTF0",1755882117421,1.77613,116490.0,116480.0,1.19579765]
["bitfinex-derivatives","BTCF0:USTF0",1755882117817,1.77513,116490.0,116480.0,1.19579765]
["bitfinex-derivatives","BTCF0:USTF0",1755882118020,0.07465,116490.0,116480.0,1.20821765]
["bitfinex-derivatives","BTCF0:USTF0",1755882118218,0.004,116490.0,116480.0,1.47364687]
["bitfinex-derivatives","BTCF0:USTF0",1755882118623,0.121811,116490.0,116480.0,1.47364687]
["bitfinex-derivatives","BTCF0:USTF0",1755882118825,0.569851,116490.0,116480.0,2.31378687]
["bitfinex-derivatives","BTCF0:USTF0",1755882119624,0.367371,116490.0,116480.0,2.32620687]
["bitfinex-derivatives","BTCF0:USTF0",1755882119825,0.219231,116490.0,116480.0,2.32620687]
["bitfinex-derivatives","BTCF0:USTF0",1755882120019,0.192461,116490.0,116480.0,2.32620687]
["bitfinex-derivatives","BTCF0:USTF0",1755882120420,0.321521,116490.0,116480.0,2.32620687]
["bitfinex-derivatives","BTCF0:USTF0",1755882120626,0.569851,116490.0,116480.0,1.85088277]
["bitfinex-derivatives","BTCF0:USTF0",1755882120827,0.410581,116490.0,116480.0,2.32620687]
["bitfinex-derivatives","BTCF0:USTF0",1755882121030,0.569851,116490.0,116480.0,2.32620687]
["bitfinex-derivatives","BTCF0:USTF0",1755882121328,0.569851,116490.0,116480.0,2.06306687]
["bitfinex-derivatives","BTCF0:USTF0",1755882121827,0.569851,116490.0,116480.0,0.42607538]
["bitfinex-derivatives","BTCF0:USTF0",1755882122230,0.569851,116490.0,116480.0,0.70727538]
["bitfinex-derivatives","BTCF0:USTF0",1755882122429,0.128711,116490.0,116480.0,1.21489948]
["bitfinex-derivatives","BTCF0:USTF0",1755882122641,0.231001,116490.0,116480.0,1.16861182]
["bitfinex-derivatives","BTCF0:USTF0",1755882122927,0.433481,116490.0,116480.0,1.16861182]
["bitfinex-derivatives","BTCF0:USTF0",1755882123141,0.479331,116490.0,116480.0,1.16861182]
["bitfinex-derivatives","BTCF0:USTF0",1755882123320,0.479331,116490.0,116480.0,0.59501772]
["bitfinex-derivatives","BTCF0:USTF0",1755882123526,0.479331,116490.0,116480.0,0.64129625]
["bitfinex-derivatives","BTCF0:USTF0",1755882123725,0.5651736,116490.0,116480.0,0.42606625]
["bitfinex-derivatives","BTCF0:USTF0",1755882123930,0.26076,116480.0,116470.0,0.42695853]
["bitfinex-derivatives","BTCF0:USTF0",1755882124230,0.53389,116480.0,116470.0,0.39165843]
["bitfinex-derivatives","BTCF0:USTF0",1755882125326,0.565181,116480.0,116470.0,0.39165843]
["bitfinex-derivatives","BTCF0:USTF0",1755882125537,2.5122251,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755882125727,0.5338974,116470.0,116460.0,0.03085843]
["bitfinex-derivatives","BTCF0:USTF0",1755882125930,0.0858647,116460.0,116450.0,0.4110453]
["bitfinex-derivatives","BTCF0:USTF0",1755882126129,0.5339047,116460.0,116450.0,0.8889694]
["bitfinex-derivatives","BTCF0:USTF0",1755882126328,0.7839047,116460.0,116450.0,0.4290654]
["bitfinex-derivatives","BTCF0:USTF0",1755882126529,0.5339047,116460.0,116450.0,0.4290654]
["bitfinex-derivatives","BTCF0:USTF0",1755882126728,0.5339047,116460.0,116450.0,0.9043895]
["bitfinex-derivatives","BTCF0:USTF0",1755882127126,0.44804,116460.0,116450.0,1.01887437]
["bitfinex-derivatives","BTCF0:USTF0",1755882128333,0.44804,116460.0,116450.0,0.54755027]
["bitfinex-derivatives","BTCF0:USTF0",1755882128629,0.44904,116460.0,116450.0,1.05873254]
["bitfinex-derivatives","BTCF0:USTF0",1755882128936,0.44904,116460.0,116450.0,1.02787437]
["bitfinex-derivatives","BTCF0:USTF0",1755882129636,0.07165,116460.0,116450.0,1.04029437]
["bitfinex-derivatives","BTCF0:USTF0",1755882130336,0.102941,116460.0,116450.0,0.81497027]
["bitfinex-derivatives","BTCF0:USTF0",1755882130539,0.321061,116460.0,116450.0,2.13947437]
["bitfinex-derivatives","BTCF0:USTF0",1755882130729,0.480331,116460.0,116450.0,2.15189437]
["bitfinex-derivatives","BTCF0:USTF0",1755882130927,0.480331,116460.0,116450.0,2.14059437]
["bitfinex-derivatives","BTCF0:USTF0",1755882132940,0.480331,116460.0,116450.0,1.30655817]
["bitfinex-derivatives","BTCF0:USTF0",1755882133132,0.480331,116460.0,116450.0,0.42004234]
["bitfinex-derivatives","BTCF0:USTF0",1755882133844,0.480331,116460.0,116450.0,0.51470552]
["bitfinex-derivatives","BTCF0:USTF0",1755882134148,0.480331,116460.0,116450.0,1.02533268]
["bitfinex-derivatives","BTCF0:USTF0",1755882134444,0.480331,116460.0,116450.0,0.55000858]
["bitfinex-derivatives","BTCF0:USTF0",1755882134635,0.480331,116460.0,116450.0,1.02533268]
["bitfinex-derivatives","BTCF0:USTF0",1755882135230,0.730331,116460.0,116450.0,1.02533268]
["bitfinex-derivatives","BTCF0:USTF0",1755882135542,0.730331,116460.0,116450.0,1.88645268]
["bitfinex-derivatives","BTCF0:USTF0",1755882136445,0.480331,116460.0,116450.0,1.88645268]
["bitfinex-derivatives","BTCF0:USTF0",1755882136857,0.480331,116460.0,116450.0,1.88653268]
["bitfinex-derivatives","BTCF0:USTF0",1755882138165,0.480331,116460.0,116450.0,1.00545268]
["bitfinex-derivatives","BTCF0:USTF0",1755882138370,0.480331,116460.0,116450.0,1.3826575]
["bitfinex-derivatives","BTCF0:USTF0",1755882138861,0.480331,116460.0,116450.0,0.5213375]
["bitfinex-derivatives","BTCF0:USTF0",1755882139263,0.480331,116460.0,116450.0,0.4354654]
["bitfinex-derivatives","BTCF0:USTF0",1755882139557,0.730331,116460.0,116450.0,0.44692976]
["bitfinex-derivatives","BTCF0:USTF0",1755882139762,0.730331,116460.0,116450.0,0.40065123]
["bitfinex-derivatives","BTCF0:USTF0",1755882139763,1.2056551,116460.0,116450.0,0.40065123]
["bitfinex-derivatives","BTCF0:USTF0",1755882140057,1.2056551,116460.0,116450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755882140461,0.730331,116460.0,116450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755882141461,0.730331,116460.0,116450.0,0.03985123]
["bitfinex-derivatives","BTCF0:USTF0",1755882141762,0.730331,116460.0,116450.0,0.40065123]
["bitfinex-derivatives","BTCF0:USTF0",1755882141958,0.730331,116460.0,116450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755882145465,0.480331,116460.0,116450.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1755882145673,0.321061,116460.0,116450.0,0.9487962]
["bitfinex-derivatives","BTCF0:USTF0",1755882145963,0.467061,116460.0,116450.0,0.8629241]
["bitfinex-derivatives","BTCF0:USTF0",1755882147557,0.467061,116460.0,116450.0,0.9487962]
["bitfinex-derivatives","BTCF0:USTF0",1755882148365,0.467061,116460.0,116450.0,0.8629241]
["bitfinex-derivatives","BTCF0:USTF0",1755882150365,0.467061,116460.0,116450.0,0.9487962]
["bitfinex-derivatives","BTCF0:USTF0",1755882150565,0.467061,116460.0,116450.0,0.4734721]
["bitfinex-derivatives","BTCF0:USTF0",1755882150765,0.467061,116460.0,116450.0,0.9487962]
["bitfinex-derivatives","BTCF0:USTF0",1755882151366,0.467061,116460.0,116450.0,0.8629241]
["bitfinex-derivatives","BTCF0:USTF0",1755882151567,0.467061,116460.0,116450.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1755882153466,0.467061,116460.0,116450.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1755882154070,0.467061,116460.0,116450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755882154271,0.467061,116460.0,116450.0,0.03985123]
["bitfinex-derivatives","BTCF0:USTF0",1755882155477,1.5531851,116460.0,116450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755882155776,1.077861,116460.0,116450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755882156368,0.827861,116460.0,116450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755882157076,0.9137257,116460.0,116450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755882158971,0.5529257,116460.0,116450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755882159176,0.8029257,116460.0,116450.0,0.87597533]
["bitfinex-derivatives","BTCF0:USTF0",1755882159372,0.8029257,116460.0,116450.0,0.40065123]
["bitfinex-derivatives","BTCF0:USTF0",1755882160982,0.5529257,116460.0,116450.0,0.41845123]
["bitfinex-derivatives","BTCF0:USTF0",1755882161277,0.5529257,116460.0,116450.0,0.97964743]
["bitfinex-derivatives","BTCF0:USTF0",1755882161482,0.5529257,116460.0,116450.0,0.51545333]
["bitfinex-derivatives","BTCF0:USTF0",1755882161674,0.3637157,116460.0,116450.0,1.24077743]
["bitfinex-derivatives","BTCF0:USTF0",1755882162078,0.5519957,116460.0,116450.0,1.24077743]
["bitfinex-derivatives","BTCF0:USTF0",1755882162478,0.5519957,116460.0,116450.0,1.25620473]
["bitfinex-derivatives","BTCF0:USTF0",1755882162479,0.232001,116460.0,116450.0,1.25620473]
["bitfinex-derivatives","BTCF0:USTF0",1755882162884,0.102941,116460.0,116450.0,1.25620473]
["bitfinex-derivatives","BTCF0:USTF0",1755882163086,0.032291,116460.0,116450.0,1.25620473]
["bitfinex-derivatives","BTCF0:USTF0",1755882163476,0.197781,116460.0,116450.0,1.25620473]
["bitfinex-derivatives","BTCF0:USTF0",1755882164180,0.099841,116460.0,116450.0,1.25620473]
["bitfinex-derivatives","BTCF0:USTF0",1755882164386,0.032291,116460.0,116450.0,1.2099262]
["bitfinex-derivatives","BTCF0:USTF0",1755882164576,0.032291,116460.0,116450.0,1.74705364]
["bitfinex-derivatives","BTCF0:USTF0",1755882164776,0.021161,116460.0,116450.0,1.74705364]
["bitfinex-derivatives","BTCF0:USTF0",1755882165581,0.021161,116460.0,116450.0,0.79640544]
["bitfinex-derivatives","BTCF0:USTF0",1755882165786,0.021161,116460.0,116450.0,1.74705364]
["bitfinex-derivatives","BTCF0:USTF0",1755882166476,0.021161,116460.0,116450.0,1.6852503]
["bitfinex-derivatives","BTCF0:USTF0",1755882168691,0.021161,116460.0,116450.0,0.7346021]
["bitfinex-derivatives","BTCF0:USTF0",1755882168892,0.086471,116460.0,116450.0,1.6852503]
["bitfinex-derivatives","BTCF0:USTF0",1755882169487,0.086471,116460.0,116450.0,0.7346021]
["bitfinex-derivatives","BTCF0:USTF0",1755882169791,0.086471,116460.0,116450.0,1.6852503]
["bitfinex-derivatives","BTCF0:USTF0",1755882170191,0.086471,116460.0,116450.0,1.2099262]
["bitfinex-derivatives","BTCF0:USTF0",1755882170892,0.214431,116460.0,116450.0,2.0615262]
["bitfinex-derivatives","BTCF0:USTF0",1755882171078,0.359411,116460.0,116450.0,2.0615262]
["bitfinex-derivatives","BTCF0:USTF0",1755882171284,0.214431,116460.0,116450.0,2.0615262]
["bitfinex-derivatives","BTCF0:USTF0",1755882171692,0.086471,116460.0,116450.0,2.0615262]
["bitfinex-derivatives","BTCF0:USTF0",1755882171993,0.086471,116460.0,116450.0,2.5368503]
["bitfinex-derivatives","BTCF0:USTF0",1755882173192,0.086471,116460.0,116450.0,2.0615262]
["bitfinex-derivatives","BTCF0:USTF0",1755882174292,0.086471,116460.0,116450.0,1.99171178]
["bitfinex-derivatives","BTCF0:USTF0",1755882174687,0.187451,116460.0,116450.0,1.99171178]
["bitfinex-derivatives","BTCF0:USTF0",1755882175484,0.086471,116460.0,116450.0,1.99171178]
["bitfinex-derivatives","BTCF0:USTF0",1755882176189,0.086471,116460.0,116450.0,2.0379635]
["bitfinex-derivatives","BTCF0:USTF0",1755882176390,0.086471,116460.0,116450.0,1.99171178]
["bitfinex-derivatives","BTCF0:USTF0",1755882177393,0.021161,116460.0,116450.0,1.99171178]
["bitfinex-derivatives","BTCF0:USTF0",1755882177691,0.16629,116480.0,116470.0,0.0858553]
["bitfinex-derivatives","BTCF0:USTF0",1755882177995,0.06531,116480.0,116470.0,2.76427699]
["bitfinex-derivatives","BTCF0:USTF0",1755882178294,0.42402,116500.0,116490.0,0.0858426]
["bitfinex-derivatives","BTCF0:USTF0",1755882178496,0.42402,116500.0,116490.0,2.06339228]
["bitfinex-derivatives","BTCF0:USTF0",1755882179193,0.42402,116500.0,116490.0,2.06333228]
["bitfinex-derivatives","BTCF0:USTF0",1755882179892,0.42502,116500.0,116490.0,2.06333228]
["bitfinex-derivatives","BTCF0:USTF0",1755882180087,0.28004,116500.0,116490.0,1.6578226]
["bitfinex-derivatives","BTCF0:USTF0",1755882180296,0.28004,116500.0,116490.0,2.14135344]
["bitfinex-derivatives","BTCF0:USTF0",1755882180489,0.42502,116500.0,116490.0,2.17216244]
["bitfinex-derivatives","BTCF0:USTF0",1755882180794,0.542831,116500.0,116490.0,2.17216244]
["bitfinex-derivatives","BTCF0:USTF0",1755882181794,0.285101,116500.0,116490.0,2.17216244]
["bitfinex-derivatives","BTCF0:USTF0",1755882182390,0.430081,116500.0,116490.0,2.24111942]
["bitfinex-derivatives","BTCF0:USTF0",1755882182589,0.285101,116500.0,116490.0,2.24111942]
["bitfinex-derivatives","BTCF0:USTF0",1755882182998,0.184121,116500.0,116490.0,2.49111942]
["bitfinex-derivatives","BTCF0:USTF0",1755882183990,0.184121,116500.0,116490.0,2.46031042]
["bitfinex-derivatives","BTCF0:USTF0",1755882184493,0.184121,116500.0,116490.0,2.45759042]
["bitfinex-derivatives","BTCF0:USTF0",1755882184898,0.542831,116500.0,116490.0,2.45727042]
["bitfinex-derivatives","BTCF0:USTF0",1755882185396,0.6286662,116500.0,116490.0,1.35987042]
["bitfinex-derivatives","BTCF0:USTF0",1755882185696,0.542831,116500.0,116490.0,2.20691042]
["bitfinex-derivatives","BTCF0:USTF0",1755882186392,0.184121,116500.0,116490.0,2.20691042]
["bitfinex-derivatives","BTCF0:USTF0",1755882186587,0.285101,116500.0,116490.0,2.20691042]
["bitfinex-derivatives","BTCF0:USTF0",1755882186794,0.457061,116500.0,116490.0,2.20691042]
["bitfinex-derivatives","BTCF0:USTF0",1755882187599,0.184121,116500.0,116490.0,2.20691042]
["bitfinex-derivatives","BTCF0:USTF0",1755882187803,0.285101,116500.0,116490.0,2.20691042]
["bitfinex-derivatives","BTCF0:USTF0",1755882188294,0.184121,116500.0,116490.0,2.20691042]
["bitfinex-derivatives","BTCF0:USTF0",1755882192197,0.285101,116500.0,116490.0,2.20691042]
["bitfinex-derivatives","BTCF0:USTF0",1755882192397,0.542831,116500.0,116490.0,2.20351042]
["bitfinex-derivatives","BTCF0:USTF0",1755882193004,0.6286662,116500.0,116490.0,2.20351042]
["bitfinex-derivatives","BTCF0:USTF0",1755882194007,0.6286662,116500.0,116490.0,2.23431942]
["bitfinex-derivatives","BTCF0:USTF0",1755882194505,0.6286662,116500.0,116490.0,2.23419942]
["bitfinex-derivatives","BTCF0:USTF0",1755882194907,0.6286662,116500.0,116490.0,1.75927841]
["bitfinex-derivatives","BTCF0:USTF0",1755882195403,0.6286662,116500.0,116490.0,1.30489682]
["bitfinex-derivatives","BTCF0:USTF0",1755882195609,0.6286662,116500.0,116490.0,1.39897841]
["bitfinex-derivatives","BTCF0:USTF0",1755882195801,0.6286662,116500.0,116490.0,1.31313581]
["bitfinex-derivatives","BTCF0:USTF0",1755882195998,0.8786662,116500.0,116490.0,0.46056598]
["bitfinex-derivatives","BTCF0:USTF0",1755882196195,0.8786662,116500.0,116490.0,1.27363698]
["bitfinex-derivatives","BTCF0:USTF0",1755882197210,0.8786662,116500.0,116490.0,0.42975698]
["bitfinex-derivatives","BTCF0:USTF0",1755882197400,1.7223462,116500.0,116490.0,0.42975698]
["bitfinex-derivatives","BTCF0:USTF0",1755882199101,1.7223462,116500.0,116490.0,0.90467799]
["bitfinex-derivatives","BTCF0:USTF0",1755882199302,0.8786662,116500.0,116490.0,0.90467799]
["bitfinex-derivatives","BTCF0:USTF0",1755882199501,0.8786662,116500.0,116490.0,0.42975698]
["bitfinex-derivatives","BTCF0:USTF0",1755882199902,0.542831,116500.0,116490.0,0.90467799]
["bitfinex-derivatives","BTCF0:USTF0",1755882200204,0.542831,116500.0,116490.0,0.99052059]
["bitfinex-derivatives","BTCF0:USTF0",1755882200704,0.542831,116500.0,116490.0,0.51559958]
["bitfinex-derivatives","BTCF0:USTF0",1755882201006,0.542831,116500.0,116490.0,0.90467799]
["bitfinex-derivatives","BTCF0:USTF0",1755882201605,0.542831,116500.0,116490.0,0.99052059]
["bitfinex-derivatives","BTCF0:USTF0",1755882202402,0.542831,116500.0,116490.0,0.92094621]
["bitfinex-derivatives","BTCF0:USTF0",1755882202606,0.542831,116500.0,116490.0,1.28174621]
["bitfinex-derivatives","BTCF0:USTF0",1755882203207,0.542831,116500.0,116490.0,1.31255521]
["bitfinex-derivatives","BTCF0:USTF0",1755882206609,0.542831,116500.0,116490.0,1.22671261]
["bitfinex-derivatives","BTCF0:USTF0",1755882206912,0.542831,116500.0,116490.0,1.31255541]
["bitfinex-derivatives","BTCF0:USTF0",1755882207507,0.542831,116500.0,116490.0,0.82136598]
["bitfinex-derivatives","BTCF0:USTF0",1755882207707,0.542831,116500.0,116490.0,1.22671261]
["bitfinex-derivatives","BTCF0:USTF0",1755882208702,0.542831,116500.0,116490.0,0.82136598]
["bitfinex-derivatives","BTCF0:USTF0",1755882208909,0.792831,116500.0,116490.0,0.46056598]
["bitfinex-derivatives","BTCF0:USTF0",1755882209307,0.792831,116500.0,116490.0,0.86591261]
["bitfinex-derivatives","BTCF0:USTF0",1755882209911,0.542831,116500.0,116490.0,0.86591261]
["bitfinex-derivatives","BTCF0:USTF0",1755882210110,0.6286662,116500.0,116490.0,0.86591261]
["bitfinex-derivatives","BTCF0:USTF0",1755882210414,0.8786662,116500.0,116490.0,0.46056598]
["bitfinex-derivatives","BTCF0:USTF0",1755882210611,0.8786662,116500.0,116490.0,0.42975698]
["bitfinex-derivatives","BTCF0:USTF0",1755882211609,0.0858428,116490.0,116480.0,0.86228772]
["bitfinex-derivatives","BTCF0:USTF0",1755882211811,1.3581328,116490.0,116480.0,0.81607422]
["bitfinex-derivatives","BTCF0:USTF0",1755882212105,1.6081328,116490.0,116480.0,0.81607422]
["bitfinex-derivatives","BTCF0:USTF0",1755882212410,1.6081328,116490.0,116480.0,0.41072759]
["bitfinex-derivatives","BTCF0:USTF0",1755882213913,1.6081328,116490.0,116480.0,0.41172759]
["bitfinex-derivatives","BTCF0:USTF0",1755882214118,1.6081328,116490.0,116480.0,0.81707422]
["bitfinex-derivatives","BTCF0:USTF0",1755882214716,1.6081328,116490.0,116480.0,0.41172759]
["bitfinex-derivatives","BTCF0:USTF0",1755882215115,1.6081328,116490.0,116480.0,0.81707422]
["bitfinex-derivatives","BTCF0:USTF0",1755882215310,1.7259438,116490.0,116480.0,0.41172759]
["bitfinex-derivatives","BTCF0:USTF0",1755882215513,1.7259438,116490.0,116480.0,0.81707422]
["bitfinex-derivatives","BTCF0:USTF0",1755882216222,0.8811438,116490.0,116480.0,0.90292442]
["bitfinex-derivatives","BTCF0:USTF0",1755882216409,0.8811438,116490.0,116480.0,0.49757779]
["bitfinex-derivatives","BTCF0:USTF0",1755882216717,0.8811438,116490.0,116480.0,0.90292442]
["bitfinex-derivatives","BTCF0:USTF0",1755882216917,0.8811438,116490.0,116480.0,0.81707422]
["bitfinex-derivatives","BTCF0:USTF0",1755882217916,0.8811438,116490.0,116480.0,0.90292442]
["bitfinex-derivatives","BTCF0:USTF0",1755882218123,0.7336138,116490.0,116480.0,0.90292442]
["bitfinex-derivatives","BTCF0:USTF0",1755882218317,0.8811438,116490.0,116480.0,0.90292442]
["bitfinex-derivatives","BTCF0:USTF0",1755882218517,0.4440738,116490.0,116480.0,0.90292442]
["bitfinex-derivatives","BTCF0:USTF0",1755882218717,0.6311438,116490.0,116480.0,0.90292442]
["bitfinex-derivatives","BTCF0:USTF0",1755882219218,0.6311438,116490.0,116480.0,0.94913792]
["bitfinex-derivatives","BTCF0:USTF0",1755882219418,0.6311438,116490.0,116480.0,1.79257792]
["bitfinex-derivatives","BTCF0:USTF0",1755882219918,0.6311438,116490.0,116480.0,1.74636442]
["bitfinex-derivatives","BTCF0:USTF0",1755882220223,0.358231,116490.0,116480.0,1.74636442]
["bitfinex-derivatives","BTCF0:USTF0",1755882220422,0.358231,116490.0,116480.0,1.71555542]
["bitfinex-derivatives","BTCF0:USTF0",1755882220624,0.358231,116490.0,116480.0,1.76176892]
["bitfinex-derivatives","BTCF0:USTF0",1755882220820,0.358231,116490.0,116480.0,2.16711555]
["bitfinex-derivatives","BTCF0:USTF0",1755882221021,0.358231,116490.0,116480.0,1.76176892]
["bitfinex-derivatives","BTCF0:USTF0",1755882221620,0.358231,116490.0,116480.0,2.16711555]
["bitfinex-derivatives","BTCF0:USTF0",1755882222017,0.117811,116490.0,116480.0,2.41711555]
["bitfinex-derivatives","BTCF0:USTF0",1755882222222,1.58201376,116510.0,116500.0,0.0858355]
["bitfinex-derivatives","BTCF0:USTF0",1755882222515,1.58201376,116510.0,116500.0,2.0859501]
["bitfinex-derivatives","BTCF0:USTF0",1755882222716,1.58201376,116510.0,116500.0,2.13216205]
["bitfinex-derivatives","BTCF0:USTF0",1755882223623,1.72770376,116510.0,116500.0,2.13216205]
["bitfinex-derivatives","BTCF0:USTF0",1755882224022,1.58401376,116510.0,116500.0,2.13216205]
["bitfinex-derivatives","BTCF0:USTF0",1755882224224,1.58601376,116510.0,116500.0,2.10135408]
["bitfinex-derivatives","BTCF0:USTF0",1755882224517,1.58601376,116510.0,116500.0,1.69600745]
["bitfinex-derivatives","BTCF0:USTF0",1755882224723,1.58601376,116510.0,116500.0,2.10135408]
["bitfinex-derivatives","BTCF0:USTF0",1755882224923,1.73170376,116510.0,116500.0,2.10135408]
["bitfinex-derivatives","BTCF0:USTF0",1755882225123,1.72970376,116510.0,116500.0,2.10135408]
["bitfinex-derivatives","BTCF0:USTF0",1755882225323,1.58401376,116510.0,116500.0,2.10135408]
["bitfinex-derivatives","BTCF0:USTF0",1755882226131,1.58201376,116510.0,116500.0,2.10135408]
["bitfinex-derivatives","BTCF0:USTF0",1755882226425,1.56581,116510.0,116500.0,2.10135408]
["bitfinex-derivatives","BTCF0:USTF0",1755882227433,1.56581,116510.0,116500.0,2.35135408]
["bitfinex-derivatives","BTCF0:USTF0",1755882227930,0.4466106,116540.0,116500.0,2.77610981]
["bitfinex-derivatives","BTCF0:USTF0",1755882228135,0.06555,116530.0,116520.0,0.89817928]
["bitfinex-derivatives","BTCF0:USTF0",1755882228335,0.06555,116530.0,116520.0,2.09905928]
["bitfinex-derivatives","BTCF0:USTF0",1755882228536,0.06555,116530.0,116520.0,2.34905928]
["bitfinex-derivatives","BTCF0:USTF0",1755882229034,0.06555,116530.0,116520.0,1.94371265]
["bitfinex-derivatives","BTCF0:USTF0",1755882229226,0.06555,116530.0,116520.0,2.75440591]
["bitfinex-derivatives","BTCF0:USTF0",1755882229934,0.06855,116530.0,116520.0,2.75440591]
["bitfinex-derivatives","BTCF0:USTF0",1755882230934,0.07155,116530.0,116520.0,2.75440591]
["bitfinex-derivatives","BTCF0:USTF0",1755882231637,0.07155,116530.0,116520.0,1.97441519]
["bitfinex-derivatives","BTCF0:USTF0",1755882231837,0.07155,116530.0,116520.0,2.78510845]
["bitfinex-derivatives","BTCF0:USTF0",1755882232224,0.07155,116530.0,116520.0,2.7388965]
["bitfinex-derivatives","BTCF0:USTF0",1755882232834,0.16641,116530.0,116520.0,2.7388965]
["bitfinex-derivatives","BTCF0:USTF0",1755882233032,0.07155,116530.0,116520.0,2.78510845]
["bitfinex-derivatives","BTCF0:USTF0",1755882233233,0.07155,116530.0,116520.0,2.7388965]
["bitfinex-derivatives","BTCF0:USTF0",1755882233434,0.16641,116530.0,116520.0,2.7388965]
["bitfinex-derivatives","BTCF0:USTF0",1755882233640,0.07155,116530.0,116520.0,2.78510845]
["bitfinex-derivatives","BTCF0:USTF0",1755882234238,0.07155,116530.0,116520.0,2.70819396]
["bitfinex-derivatives","BTCF0:USTF0",1755882237734,0.006,116530.0,116520.0,2.70819396]
["bitfinex-derivatives","BTCF0:USTF0",1755882238926,0.003,116530.0,116520.0,2.71019396]
["bitfinex-derivatives","BTCF0:USTF0",1755882239133,0.06855,116530.0,116520.0,2.71019396]
["bitfinex-derivatives","BTCF0:USTF0",1755882239832,0.06855,116530.0,116520.0,1.87011396]
["bitfinex-derivatives","BTCF0:USTF0",1755882240140,0.41828,116530.0,116520.0,2.71123396]
["bitfinex-derivatives","BTCF0:USTF0",1755882240733,0.41828,116530.0,116520.0,2.70923396]
["bitfinex-derivatives","BTCF0:USTF0",1755882240936,0.41828,116530.0,116520.0,2.71123396]
["bitfinex-derivatives","BTCF0:USTF0",1755882241132,0.41828,116530.0,116520.0,1.21876733]
["bitfinex-derivatives","BTCF0:USTF0",1755882241335,0.41828,116530.0,116520.0,2.05512733]
["bitfinex-derivatives","BTCF0:USTF0",1755882242244,0.41828,116530.0,116520.0,1.21876733]
["bitfinex-derivatives","BTCF0:USTF0",1755882242439,0.41828,116530.0,116520.0,1.56288]
["bitfinex-derivatives","BTCF0:USTF0",1755882242741,0.41828,116530.0,116520.0,2.05404733]
["bitfinex-derivatives","BTCF0:USTF0",1755882244241,0.23067,116530.0,116520.0,1.6487007]
["bitfinex-derivatives","BTCF0:USTF0",1755882244548,0.41828,116530.0,116520.0,2.45739396]
["bitfinex-derivatives","BTCF0:USTF0",1755882245138,0.41828,116530.0,116520.0,2.45639396]
["bitfinex-derivatives","BTCF0:USTF0",1755882245544,0.41828,116530.0,116520.0,2.45839396]
["bitfinex-derivatives","BTCF0:USTF0",1755882245742,0.5040934,116530.0,116520.0,2.05304733]
["bitfinex-derivatives","BTCF0:USTF0",1755882246946,0.5040934,116530.0,116520.0,2.04904733]
["bitfinex-derivatives","BTCF0:USTF0",1755882247149,0.5040934,116530.0,116520.0,2.05104733]
["bitfinex-derivatives","BTCF0:USTF0",1755882247353,0.5040934,116530.0,116520.0,2.08174987]
["bitfinex-derivatives","BTCF0:USTF0",1755882247743,0.5040934,116530.0,116520.0,1.24646987]
["bitfinex-derivatives","BTCF0:USTF0",1755882247949,0.5040934,116530.0,116520.0,2.05184733]
["bitfinex-derivatives","BTCF0:USTF0",1755882248345,0.5040934,116530.0,116520.0,1.24646987]
["bitfinex-derivatives","BTCF0:USTF0",1755882248649,0.5040934,116530.0,116520.0,2.08178987]
["bitfinex-derivatives","BTCF0:USTF0",1755882249042,0.41828,116530.0,116520.0,2.08178987]
["bitfinex-derivatives","BTCF0:USTF0",1755882249848,0.18626,116530.0,116520.0,2.08178987]
["bitfinex-derivatives","BTCF0:USTF0",1755882250049,0.06555,116530.0,116520.0,2.4871365]
["bitfinex-derivatives","BTCF0:USTF0",1755882250254,0.06555,116530.0,116520.0,2.53334845]
["bitfinex-derivatives","BTCF0:USTF0",1755882250448,1.79098556,116550.0,116540.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1755882250755,1.79098556,116550.0,116540.0,1.21275263]
["bitfinex-derivatives","BTCF0:USTF0",1755882251146,1.85653556,116550.0,116540.0,1.21275263]
["bitfinex-derivatives","BTCF0:USTF0",1755882251750,1.85853556,116550.0,116540.0,1.21275263]
["bitfinex-derivatives","BTCF0:USTF0",1755882252854,2.10853556,116550.0,116540.0,2.04759263]
["bitfinex-derivatives","BTCF0:USTF0",1755882253355,2.10753556,116550.0,116540.0,2.05706654]
["bitfinex-derivatives","BTCF0:USTF0",1755882253654,2.10653556,116550.0,116540.0,2.05706654]
["bitfinex-derivatives","BTCF0:USTF0",1755882253854,1.85653556,116550.0,116540.0,1.65071991]
["bitfinex-derivatives","BTCF0:USTF0",1755882254064,1.85653556,116550.0,116540.0,2.05706654]
["bitfinex-derivatives","BTCF0:USTF0",1755882256245,1.85653556,116550.0,116540.0,2.08776908]
["bitfinex-derivatives","BTCF0:USTF0",1755882256447,1.62504096,116550.0,116540.0,2.08776908]
["bitfinex-derivatives","BTCF0:USTF0",1755882256642,1.77797096,116550.0,116540.0,2.08776908]
["bitfinex-derivatives","BTCF0:USTF0",1755882257355,1.86376956,116550.0,116540.0,2.08776908]
["bitfinex-derivatives","BTCF0:USTF0",1755882258150,1.62504096,116550.0,116540.0,2.08776908]
["bitfinex-derivatives","BTCF0:USTF0",1755882258353,1.77797096,116550.0,116540.0,2.08776908]
["bitfinex-derivatives","BTCF0:USTF0",1755882258657,1.77797096,116550.0,116540.0,2.13398103]
["bitfinex-derivatives","BTCF0:USTF0",1755882259052,1.62504096,116550.0,116540.0,2.13398103]
["bitfinex-derivatives","BTCF0:USTF0",1755882259359,1.77797096,116550.0,116540.0,2.13398103]
["bitfinex-derivatives","BTCF0:USTF0",1755882259855,1.77797096,116550.0,116540.0,1.7286344]
["bitfinex-derivatives","BTCF0:USTF0",1755882260051,1.77797096,116550.0,116540.0,2.13398103]
["bitfinex-derivatives","BTCF0:USTF0",1755882260448,1.77797096,116550.0,116540.0,2.10327849]
["bitfinex-derivatives","BTCF0:USTF0",1755882261257,1.77797096,116550.0,116540.0,2.13404292]
["bitfinex-derivatives","BTCF0:USTF0",1755882262556,1.86376956,116550.0,116540.0,2.13404292]
["bitfinex-derivatives","BTCF0:USTF0",1755882262953,1.77797096,116550.0,116540.0,1.72869629]
["bitfinex-derivatives","BTCF0:USTF0",1755882263253,1.77797096,116550.0,116540.0,2.13404292]
["bitfinex-derivatives","BTCF0:USTF0",1755882263448,1.7604,116550.0,116540.0,2.13404292]
["bitfinex-derivatives","BTCF0:USTF0",1755882263649,1.7604,116550.0,116540.0,1.72869629]
["bitfinex-derivatives","BTCF0:USTF0",1755882264045,1.7604,116550.0,116540.0,2.13404292]
["bitfinex-derivatives","BTCF0:USTF0",1755882264249,1.56555,116550.0,116540.0,2.13404292]
["bitfinex-derivatives","BTCF0:USTF0",1755882264651,1.56555,116550.0,116540.0,2.38404292]
["bitfinex-derivatives","BTCF0:USTF0",1755882264853,0.19093,116550.0,116540.0,2.38404292]
["bitfinex-derivatives","BTCF0:USTF0",1755882265159,0.09206,116550.0,116540.0,1.97869629]
["bitfinex-derivatives","BTCF0:USTF0",1755882265354,0.19093,116550.0,116540.0,2.38404292]
["bitfinex-derivatives","BTCF0:USTF0",1755882265659,0.34386,116550.0,116540.0,2.38404292]
["bitfinex-derivatives","BTCF0:USTF0",1755882266159,0.19093,116550.0,116540.0,2.38404292]
["bitfinex-derivatives","BTCF0:USTF0",1755882266359,0.34386,116550.0,116540.0,2.38404292]
["bitfinex-derivatives","BTCF0:USTF0",1755882266750,0.34386,116550.0,116540.0,1.97869629]
["bitfinex-derivatives","BTCF0:USTF0",1755882266958,0.43027,116550.0,116540.0,1.97869629]
["bitfinex-derivatives","BTCF0:USTF0",1755882267158,0.43027,116550.0,116540.0,2.38404292]
["bitfinex-derivatives","BTCF0:USTF0",1755882267363,0.27734,116550.0,116540.0,2.33783097]
["bitfinex-derivatives","BTCF0:USTF0",1755882267562,0.43027,116550.0,116540.0,2.33783097]
["bitfinex-derivatives","BTCF0:USTF0",1755882267963,0.43027,116550.0,116540.0,2.33779436]
["bitfinex-derivatives","BTCF0:USTF0",1755882268167,0.43027,116550.0,116540.0,2.33779246]
["bitfinex-derivatives","BTCF0:USTF0",1755882269265,0.43027,116550.0,116540.0,1.93244459]
["bitfinex-derivatives","BTCF0:USTF0",1755882269764,0.43027,116550.0,116540.0,2.33779122]
["bitfinex-derivatives","BTCF0:USTF0",1755882269963,0.43027,116550.0,116540.0,2.08779122]
["bitfinex-derivatives","BTCF0:USTF0",1755882273161,0.43027,116550.0,116540.0,1.68244459]
["bitfinex-derivatives","BTCF0:USTF0",1755882273358,0.43027,116550.0,116540.0,2.08779122]
["bitfinex-derivatives","BTCF0:USTF0",1755882273561,0.43027,116550.0,116540.0,0.84760459]
["bitfinex-derivatives","BTCF0:USTF0",1755882273765,0.43027,116550.0,116540.0,1.60063859]
["bitfinex-derivatives","BTCF0:USTF0",1755882273967,0.43027,116550.0,116540.0,2.00598522]
["bitfinex-derivatives","BTCF0:USTF0",1755882274165,0.43027,116550.0,116540.0,2.06106654]
["bitfinex-derivatives","BTCF0:USTF0",1755882274470,0.43027,116550.0,116540.0,1.97526054]
["bitfinex-derivatives","BTCF0:USTF0",1755882274657,0.68027,116550.0,116540.0,1.97782054]
["bitfinex-derivatives","BTCF0:USTF0",1755882274858,0.68027,116550.0,116540.0,1.13642054]
["bitfinex-derivatives","BTCF0:USTF0",1755882275166,0.68027,116550.0,116540.0,1.57247391]
["bitfinex-derivatives","BTCF0:USTF0",1755882275664,0.68027,116550.0,116540.0,1.96934663]
["bitfinex-derivatives","BTCF0:USTF0",1755882276468,0.68027,116550.0,116540.0,1.12794663]
["bitfinex-derivatives","BTCF0:USTF0",1755882276660,0.68027,116550.0,116540.0,1.96974663]
["bitfinex-derivatives","BTCF0:USTF0",1755882276964,0.68027,116550.0,116540.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1755882277269,0.68027,116550.0,116540.0,2.00111131]
["bitfinex-derivatives","BTCF0:USTF0",1755882278368,0.68027,116550.0,116540.0,1.24447731]
["bitfinex-derivatives","BTCF0:USTF0",1755882278571,0.68027,116550.0,116540.0,1.68117068]
["bitfinex-derivatives","BTCF0:USTF0",1755882278770,0.68027,116550.0,116540.0,2.08651731]
["bitfinex-derivatives","BTCF0:USTF0",1755882279467,0.68027,116550.0,116540.0,1.68117068]
["bitfinex-derivatives","BTCF0:USTF0",1755882279670,0.68027,116550.0,116540.0,2.08651731]
["bitfinex-derivatives","BTCF0:USTF0",1755882281569,0.44093,116550.0,116540.0,2.08651731]
["bitfinex-derivatives","BTCF0:USTF0",1755882281871,0.22937636,116570.0,116560.0,0.0857913]
["bitfinex-derivatives","BTCF0:USTF0",1755882282171,0.02651,116570.0,116560.0,2.45972456]
["bitfinex-derivatives","BTCF0:USTF0",1755882282368,0.84164,116590.0,116570.0,0.0857839]
["bitfinex-derivatives","BTCF0:USTF0",1755882282369,0.43191,116580.0,116570.0,0.0857839]
["bitfinex-derivatives","BTCF0:USTF0",1755882282568,0.43191,116580.0,116570.0,0.85193053]
["bitfinex-derivatives","BTCF0:USTF0",1755882283173,0.43191,116580.0,116570.0,0.91978332]
["bitfinex-derivatives","BTCF0:USTF0",1755882283366,0.5176865,116580.0,116570.0,0.91978332]
["bitfinex-derivatives","BTCF0:USTF0",1755882283568,0.5216865,116580.0,116570.0,0.91978332]
["bitfinex-derivatives","BTCF0:USTF0",1755882283872,0.5216865,116580.0,116570.0,0.51443669]
["bitfinex-derivatives","BTCF0:USTF0",1755882284071,0.5216865,116580.0,116570.0,0.91978332]
["bitfinex-derivatives","BTCF0:USTF0",1755882284767,0.5206865,116580.0,116570.0,0.91978332]
["bitfinex-derivatives","BTCF0:USTF0",1755882285072,0.5206865,116580.0,116570.0,0.83399942]
["bitfinex-derivatives","BTCF0:USTF0",1755882285668,0.5226865,116580.0,116570.0,0.83399942]
["bitfinex-derivatives","BTCF0:USTF0",1755882286572,0.5226865,116580.0,116570.0,0.92834202]
["bitfinex-derivatives","BTCF0:USTF0",1755882287278,0.5226865,116580.0,116570.0,0.52299539]
["bitfinex-derivatives","BTCF0:USTF0",1755882287577,0.5226865,116580.0,116570.0,0.92834202]
["bitfinex-derivatives","BTCF0:USTF0",1755882288573,0.28398,116580.0,116570.0,0.92834202]
["bitfinex-derivatives","BTCF0:USTF0",1755882288772,0.42942,116580.0,116570.0,0.92834202]
["bitfinex-derivatives","BTCF0:USTF0",1755882288973,0.28398,116580.0,116570.0,0.92834202]
["bitfinex-derivatives","BTCF0:USTF0",1755882289170,0.5151965,116580.0,116570.0,0.92834202]
["bitfinex-derivatives","BTCF0:USTF0",1755882289571,0.42942,116580.0,116570.0,0.92834202]
["bitfinex-derivatives","BTCF0:USTF0",1755882289973,0.5151965,116580.0,116570.0,0.92834202]
["bitfinex-derivatives","BTCF0:USTF0",1755882290380,2.0151965,116580.0,116570.0,0.92834202]
["bitfinex-derivatives","BTCF0:USTF0",1755882292280,2.0151965,116580.0,116570.0,0.52299539]
["bitfinex-derivatives","BTCF0:USTF0",1755882292480,2.0151965,116580.0,116570.0,0.92834202]
["bitfinex-derivatives","BTCF0:USTF0",1755882293286,1.92942,116580.0,116570.0,0.92834202]
["bitfinex-derivatives","BTCF0:USTF0",1755882294082,2.0151965,116580.0,116570.0,0.52299539]
["bitfinex-derivatives","BTCF0:USTF0",1755882294474,2.0151965,116580.0,116570.0,0.92834202]
["bitfinex-derivatives","BTCF0:USTF0",1755882294981,2.0151965,116580.0,116570.0,0.52299539]
["bitfinex-derivatives","BTCF0:USTF0",1755882295173,2.0151965,116580.0,116570.0,0.92834202]
["bitfinex-derivatives","BTCF0:USTF0",1755882295376,2.0151965,116580.0,116570.0,0.52299539]
["bitfinex-derivatives","BTCF0:USTF0",1755882295580,2.0151965,116580.0,116570.0,0.92834202]
["bitfinex-derivatives","BTCF0:USTF0",1755882297080,2.0151965,116580.0,116570.0,0.52299539]
["bitfinex-derivatives","BTCF0:USTF0",1755882297279,2.0151965,116580.0,116570.0,0.92834202]
["bitfinex-derivatives","BTCF0:USTF0",1755882299479,2.0151965,116580.0,116570.0,0.52299539]
["bitfinex-derivatives","BTCF0:USTF0",1755882299679,2.0151965,116580.0,116570.0,0.92834202]
["bitfinex-derivatives","BTCF0:USTF0",1755882300183,2.0151965,116580.0,116570.0,0.43721149]
["bitfinex-derivatives","BTCF0:USTF0",1755882300386,2.0151965,116580.0,116570.0,0.52299539]
["bitfinex-derivatives","BTCF0:USTF0",1755882300686,2.0151965,116580.0,116570.0,0.92834202]
["bitfinex-derivatives","BTCF0:USTF0",1755882301285,2.0151965,116580.0,116570.0,0.52299539]
["bitfinex-derivatives","BTCF0:USTF0",1755882301486,2.0151965,116580.0,116570.0,0.92834202]
["bitfinex-derivatives","BTCF0:USTF0",1755882301977,2.8584365,116580.0,116570.0,0.92834202]
["bitfinex-derivatives","BTCF0:USTF0",1755882302273,2.0151965,116580.0,116570.0,1.68519812]
["bitfinex-derivatives","BTCF0:USTF0",1755882302477,2.0151965,116580.0,116570.0,0.92834202]
["bitfinex-derivatives","BTCF0:USTF0",1755882302787,2.0151965,116580.0,116570.0,0.52299539]
["bitfinex-derivatives","BTCF0:USTF0",1755882302975,2.0151965,116580.0,116570.0,0.92834202]
["bitfinex-derivatives","BTCF0:USTF0",1755882303175,2.0151965,116580.0,116570.0,0.52299539]
["bitfinex-derivatives","BTCF0:USTF0",1755882303384,2.0151965,116580.0,116570.0,0.92834202]
["bitfinex-derivatives","BTCF0:USTF0",1755882303687,2.0151965,116580.0,116570.0,0.52299539]
["bitfinex-derivatives","BTCF0:USTF0",1755882303985,2.0151965,116580.0,116570.0,0.92834202]
["bitfinex-derivatives","BTCF0:USTF0",1755882304178,2.0151965,116580.0,116570.0,0.55376315]
["bitfinex-derivatives","BTCF0:USTF0",1755882304580,2.0151965,116580.0,116570.0,0.95910978]
["bitfinex-derivatives","BTCF0:USTF0",1755882305682,0.24037,116580.0,116570.0,0.95910978]
["bitfinex-derivatives","BTCF0:USTF0",1755882305984,0.42465,116580.0,116570.0,0.95910978]
["bitfinex-derivatives","BTCF0:USTF0",1755882306381,0.42465,116580.0,116570.0,1.39724315]
["bitfinex-derivatives","BTCF0:USTF0",1755882306575,0.42465,116580.0,116570.0,1.80242978]
["bitfinex-derivatives","BTCF0:USTF0",1755882307480,0.5104265,116580.0,116570.0,1.80242978]
["bitfinex-derivatives","BTCF0:USTF0",1755882308486,0.5104265,116580.0,116570.0,1.39708315]
["bitfinex-derivatives","BTCF0:USTF0",1755882308683,0.5104265,116580.0,116570.0,1.80242978]
["bitfinex-derivatives","BTCF0:USTF0",1755882310487,0.42465,116580.0,116570.0,1.80242978]
["bitfinex-derivatives","BTCF0:USTF0",1755882310988,0.42465,116580.0,116570.0,1.80218978]
["bitfinex-derivatives","BTCF0:USTF0",1755882311175,0.42465,116580.0,116570.0,1.84840173]
["bitfinex-derivatives","BTCF0:USTF0",1755882311690,0.5104265,116580.0,116570.0,1.84840173]
["bitfinex-derivatives","BTCF0:USTF0",1755882312183,0.42465,116580.0,116570.0,1.84840173]
["bitfinex-derivatives","BTCF0:USTF0",1755882312389,0.42465,116580.0,116570.0,1.4430551]
["bitfinex-derivatives","BTCF0:USTF0",1755882312687,1.92465,116580.0,116570.0,1.84840173]
["bitfinex-derivatives","BTCF0:USTF0",1755882313199,1.92465,116580.0,116570.0,1.81763397]
["bitfinex-derivatives","BTCF0:USTF0",1755882313388,1.74037,116580.0,116570.0,2.06763397]
["bitfinex-derivatives","BTCF0:USTF0",1755882313687,1.74037,116580.0,116570.0,2.02142202]
["bitfinex-derivatives","BTCF0:USTF0",1755882313883,1.74037,116580.0,116570.0,2.06752873]
["bitfinex-derivatives","BTCF0:USTF0",1755882314275,1.87528,116580.0,116570.0,2.06752873]
["bitfinex-derivatives","BTCF0:USTF0",1755882314685,1.91412,116580.0,116570.0,2.06752873]
["bitfinex-derivatives","BTCF0:USTF0",1755882315695,1.91412,116580.0,116570.0,1.6621821]
["bitfinex-derivatives","BTCF0:USTF0",1755882315884,1.91412,116580.0,116570.0,2.06752873]
["bitfinex-derivatives","BTCF0:USTF0",1755882316189,1.91412,116580.0,116570.0,2.01966202]
["bitfinex-derivatives","BTCF0:USTF0",1755882316390,1.77921,116580.0,116570.0,1.22442861]
["bitfinex-derivatives","BTCF0:USTF0",1755882316586,1.91412,116580.0,116570.0,2.07094861]
["bitfinex-derivatives","BTCF0:USTF0",1755882316786,1.91412,116580.0,116570.0,2.07114861]
["bitfinex-derivatives","BTCF0:USTF0",1755882316986,0.4998965,116580.0,116570.0,2.07114861]
["bitfinex-derivatives","BTCF0:USTF0",1755882317292,0.41412,116580.0,116570.0,1.82202861]
["bitfinex-derivatives","BTCF0:USTF0",1755882318086,0.43185398,116580.0,116570.0,1.82202861]
["bitfinex-derivatives","BTCF0:USTF0",1755882319392,0.43185398,116580.0,116570.0,1.41668198]
["bitfinex-derivatives","BTCF0:USTF0",1755882319591,0.43185398,116580.0,116570.0,1.82202861]
["bitfinex-derivatives","BTCF0:USTF0",1755882319889,0.41212,116580.0,116570.0,1.82202861]
["bitfinex-derivatives","BTCF0:USTF0",1755882320291,0.41012,116580.0,116570.0,1.82202861]
["bitfinex-derivatives","BTCF0:USTF0",1755882321195,0.40912,116580.0,116570.0,1.82202861]
["bitfinex-derivatives","BTCF0:USTF0",1755882322187,0.40912,116580.0,116570.0,1.41668198]
["bitfinex-derivatives","BTCF0:USTF0",1755882322797,0.17534,116580.0,116570.0,1.82202861]
["bitfinex-derivatives","BTCF0:USTF0",1755882322999,0.06719,116580.0,116570.0,1.82202861]
["bitfinex-derivatives","BTCF0:USTF0",1755882323187,1.56073,116590.0,116580.0,0.0857765]
["bitfinex-derivatives","BTCF0:USTF0",1755882323394,0.06073,116590.0,116580.0,0.91372647]
["bitfinex-derivatives","BTCF0:USTF0",1755882323594,0.15442,116600.0,116590.0,0.0857692]
["bitfinex-derivatives","BTCF0:USTF0",1755882323895,0.18108,116600.0,116590.0,1.75819009]
["bitfinex-derivatives","BTCF0:USTF0",1755882324089,0.41409114,116600.0,116590.0,1.71215583]
["bitfinex-derivatives","BTCF0:USTF0",1755882324393,0.41409114,116600.0,116590.0,1.3068092]
["bitfinex-derivatives","BTCF0:USTF0",1755882324583,0.41409114,116600.0,116590.0,0.76614663]
["bitfinex-derivatives","BTCF0:USTF0",1755882324788,0.41409114,116600.0,116590.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1755882324985,0.41409114,116600.0,116590.0,1.62814663]
["bitfinex-derivatives","BTCF0:USTF0",1755882325202,0.41409114,116600.0,116590.0,0.76614663]
["bitfinex-derivatives","BTCF0:USTF0",1755882325391,0.66409114,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755882325586,0.39637,116590.0,116580.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1755882325793,0.39637,116580.0,116570.0,0.52585279]
["bitfinex-derivatives","BTCF0:USTF0",1755882326100,0.41409114,116580.0,116570.0,0.42865279]
["bitfinex-derivatives","BTCF0:USTF0",1755882326291,0.41409114,116580.0,116570.0,0.70445942]
["bitfinex-derivatives","BTCF0:USTF0",1755882327002,0.41409114,116580.0,116570.0,0.65991279]
["bitfinex-derivatives","BTCF0:USTF0",1755882327299,0.41409114,116580.0,116570.0,1.06525942]
["bitfinex-derivatives","BTCF0:USTF0",1755882327502,0.41409114,116580.0,116570.0,1.15953153]
["bitfinex-derivatives","BTCF0:USTF0",1755882327907,0.41409114,116580.0,116570.0,0.668401]
["bitfinex-derivatives","BTCF0:USTF0",1755882328202,0.41409114,116580.0,116570.0,1.07374763]
["bitfinex-derivatives","BTCF0:USTF0",1755882328704,0.41409114,116580.0,116570.0,0.668401]
["bitfinex-derivatives","BTCF0:USTF0",1755882328903,0.41409114,116580.0,116570.0,1.07374763]
["bitfinex-derivatives","BTCF0:USTF0",1755882329304,0.41409114,116580.0,116570.0,1.15953153]
["bitfinex-derivatives","BTCF0:USTF0",1755882329604,0.07845114,116580.0,116570.0,1.40953153]
["bitfinex-derivatives","BTCF0:USTF0",1755882329792,0.03688,116590.0,116580.0,0.1829766]
["bitfinex-derivatives","BTCF0:USTF0",1755882329793,0.06073,116590.0,116580.0,0.1829766]
["bitfinex-derivatives","BTCF0:USTF0",1755882329992,0.06073,116590.0,116580.0,1.95766323]
["bitfinex-derivatives","BTCF0:USTF0",1755882330400,0.06073,116590.0,116580.0,0.6778366]
["bitfinex-derivatives","BTCF0:USTF0",1755882330598,0.18108,116590.0,116580.0,2.02718748]
["bitfinex-derivatives","BTCF0:USTF0",1755882330801,0.21796,116590.0,116580.0,2.02718748]
["bitfinex-derivatives","BTCF0:USTF0",1755882331297,0.18208,116590.0,116580.0,1.5530766]
["bitfinex-derivatives","BTCF0:USTF0",1755882331495,0.08839,116590.0,116580.0,2.02718748]
["bitfinex-derivatives","BTCF0:USTF0",1755882332003,0.06173,116590.0,116580.0,2.07322174]
["bitfinex-derivatives","BTCF0:USTF0",1755882332203,0.39837,116590.0,116580.0,0.72387086]
["bitfinex-derivatives","BTCF0:USTF0",1755882332399,0.39837,116590.0,116580.0,2.02898748]
["bitfinex-derivatives","BTCF0:USTF0",1755882332598,0.26346,116590.0,116580.0,1.5548766]
["bitfinex-derivatives","BTCF0:USTF0",1755882332901,0.39837,116590.0,116580.0,2.02898748]
["bitfinex-derivatives","BTCF0:USTF0",1755882333706,0.39837,116590.0,116580.0,1.5548766]
["bitfinex-derivatives","BTCF0:USTF0",1755882333909,0.4841392,116590.0,116580.0,1.46966]
["bitfinex-derivatives","BTCF0:USTF0",1755882334099,0.4841392,116590.0,116580.0,1.98980514]
["bitfinex-derivatives","BTCF0:USTF0",1755882334405,0.39837,116590.0,116580.0,1.98980514]
["bitfinex-derivatives","BTCF0:USTF0",1755882334595,0.4841391,116590.0,116580.0,1.51569426]
["bitfinex-derivatives","BTCF0:USTF0",1755882334794,0.4841391,116590.0,116580.0,0.63809426]
["bitfinex-derivatives","BTCF0:USTF0",1755882335001,0.4841391,116590.0,116580.0,1.47026]
["bitfinex-derivatives","BTCF0:USTF0",1755882335300,0.4841391,116590.0,116580.0,1.51629426]
["bitfinex-derivatives","BTCF0:USTF0",1755882336298,0.39837,116590.0,116580.0,2.07618164]
["bitfinex-derivatives","BTCF0:USTF0",1755882336699,0.39837,116590.0,116580.0,1.60207076]
["bitfinex-derivatives","BTCF0:USTF0",1755882336903,0.39837,116590.0,116580.0,2.07618164]
["bitfinex-derivatives","BTCF0:USTF0",1755882338507,0.39837,116590.0,116580.0,1.60207076]
["bitfinex-derivatives","BTCF0:USTF0",1755882339007,0.39837,116590.0,116580.0,2.07618164]
["bitfinex-derivatives","BTCF0:USTF0",1755882339408,0.39837,116590.0,116580.0,1.60207076]
["bitfinex-derivatives","BTCF0:USTF0",1755882339608,0.39837,116590.0,116580.0,2.07618164]
["bitfinex-derivatives","BTCF0:USTF0",1755882340110,0.39837,116590.0,116580.0,1.60207076]
["bitfinex-derivatives","BTCF0:USTF0",1755882340610,0.39837,116590.0,116580.0,2.07618164]
["bitfinex-derivatives","BTCF0:USTF0",1755882340912,0.39837,116590.0,116580.0,1.99040514]
["bitfinex-derivatives","BTCF0:USTF0",1755882341607,0.08939,116590.0,116580.0,2.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1755882341814,1.5,116610.0,116590.0,0.3170289]
["bitfinex-derivatives","BTCF0:USTF0",1755882341815,0.06073,116600.0,116590.0,0.3170289]
["bitfinex-derivatives","BTCF0:USTF0",1755882342005,0.06073,116600.0,116590.0,1.19797404]
["bitfinex-derivatives","BTCF0:USTF0",1755882342309,0.06073,116600.0,116590.0,1.44797404]
["bitfinex-derivatives","BTCF0:USTF0",1755882343106,0.06073,116600.0,116590.0,0.97386316]
["bitfinex-derivatives","BTCF0:USTF0",1755882343306,0.06273,116600.0,116590.0,1.44797404]
["bitfinex-derivatives","BTCF0:USTF0",1755882343508,0.06273,116600.0,116590.0,0.97386316]
["bitfinex-derivatives","BTCF0:USTF0",1755882343709,0.15642,116600.0,116590.0,1.44797404]
["bitfinex-derivatives","BTCF0:USTF0",1755882343911,0.06273,116600.0,116590.0,1.44797404]
["bitfinex-derivatives","BTCF0:USTF0",1755882345608,0.51303315,116600.0,116590.0,0.84206]
["bitfinex-derivatives","BTCF0:USTF0",1755882345913,0.28280165,116600.0,116590.0,1.40193978]
["bitfinex-derivatives","BTCF0:USTF0",1755882346416,0.24592165,116600.0,116590.0,1.40193978]
["bitfinex-derivatives","BTCF0:USTF0",1755882347316,0.42634165,116600.0,116590.0,0.9278289]
["bitfinex-derivatives","BTCF0:USTF0",1755882347506,0.42634165,116600.0,116590.0,1.40193978]
["bitfinex-derivatives","BTCF0:USTF0",1755882347710,0.42634165,116600.0,116590.0,2.29245978]
["bitfinex-derivatives","BTCF0:USTF0",1755882348214,0.40871,116600.0,116590.0,2.33849404]
["bitfinex-derivatives","BTCF0:USTF0",1755882350317,0.40871,116600.0,116590.0,1.86438316]
["bitfinex-derivatives","BTCF0:USTF0",1755882350613,0.06273,116600.0,116590.0,2.33849404]
["bitfinex-derivatives","BTCF0:USTF0",1755882350810,0.002,116600.0,116590.0,2.33849404]
["bitfinex-derivatives","BTCF0:USTF0",1755882351207,0.06515,116600.0,116590.0,2.33849404]
["bitfinex-derivatives","BTCF0:USTF0",1755882351606,4e-05,116620.0,116610.0,0.4073742]
["bitfinex-derivatives","BTCF0:USTF0",1755882351811,0.01783329,116620.0,116610.0,2.13088508]
["bitfinex-derivatives","BTCF0:USTF0",1755882352114,4e-05,116620.0,116610.0,2.13088508]
["bitfinex-derivatives","BTCF0:USTF0",1755882352910,0.00604,116620.0,116610.0,2.13088508]
["bitfinex-derivatives","BTCF0:USTF0",1755882353311,0.2124568,116620.0,116610.0,2.13128508]
["bitfinex-derivatives","BTCF0:USTF0",1755882353516,0.2756068,116620.0,116610.0,2.13128508]
["bitfinex-derivatives","BTCF0:USTF0",1755882353713,0.3115568,116620.0,116610.0,2.13128508]
["bitfinex-derivatives","BTCF0:USTF0",1755882354213,0.2756068,116620.0,116610.0,2.13128508]
["bitfinex-derivatives","BTCF0:USTF0",1755882354408,0.18986,116620.0,116610.0,2.13128508]
["bitfinex-derivatives","BTCF0:USTF0",1755882354816,0.18986,116620.0,116610.0,1.6571742]
["bitfinex-derivatives","BTCF0:USTF0",1755882355018,0.09446,116620.0,116610.0,2.13128508]
["bitfinex-derivatives","BTCF0:USTF0",1755882355315,0.09446,116620.0,116610.0,2.12900508]
["bitfinex-derivatives","BTCF0:USTF0",1755882355813,0.06919,116620.0,116610.0,2.12900508]
["bitfinex-derivatives","BTCF0:USTF0",1755882356403,0.00604,116620.0,116610.0,2.12900508]
["bitfinex-derivatives","BTCF0:USTF0",1755882357620,0.00604,116620.0,116610.0,2.48980508]
["bitfinex-derivatives","BTCF0:USTF0",1755882358922,0.4908374,116640.0,116630.0,0.4073595]
["bitfinex-derivatives","BTCF0:USTF0",1755882359123,0.50862458,116640.0,116630.0,1.76611038]
["bitfinex-derivatives","BTCF0:USTF0",1755882359324,0.50862458,116640.0,116630.0,1.76579038]
["bitfinex-derivatives","BTCF0:USTF0",1755882360210,0.51262458,116640.0,116630.0,1.2916795]
["bitfinex-derivatives","BTCF0:USTF0",1755882360723,0.51862458,116640.0,116630.0,1.76579038]
["bitfinex-derivatives","BTCF0:USTF0",1755882361320,0.51862458,116640.0,116630.0,1.2916795]
["bitfinex-derivatives","BTCF0:USTF0",1755882361630,0.51862458,116640.0,116630.0,1.76579038]
["bitfinex-derivatives","BTCF0:USTF0",1755882361927,0.43288718,116640.0,116630.0,1.76579038]
["bitfinex-derivatives","BTCF0:USTF0",1755882362925,0.51861928,116640.0,116630.0,1.76579038]
["bitfinex-derivatives","BTCF0:USTF0",1755882363120,0.51261928,116640.0,116630.0,1.76579038]
["bitfinex-derivatives","BTCF0:USTF0",1755882363426,0.51261928,116640.0,116630.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1755882363727,0.87341928,116640.0,116630.0,0.27059]
["bitfinex-derivatives","BTCF0:USTF0",1755882364319,0.4948321,116640.0,116630.0,0.27059]
["bitfinex-derivatives","BTCF0:USTF0",1755882364626,0.51261172,116640.0,116630.0,0.27059]
["bitfinex-derivatives","BTCF0:USTF0",1755882364828,0.50861172,116640.0,116630.0,0.27059]
["bitfinex-derivatives","BTCF0:USTF0",1755882365027,0.51061172,116640.0,116630.0,0.27059]
["bitfinex-derivatives","BTCF0:USTF0",1755882365224,0.51061172,116640.0,116630.0,0.88147038]
["bitfinex-derivatives","BTCF0:USTF0",1755882365818,0.51061172,116640.0,116630.0,0.95077672]
["bitfinex-derivatives","BTCF0:USTF0",1755882366326,0.51061172,116640.0,116630.0,0.47666584]
["bitfinex-derivatives","BTCF0:USTF0",1755882366726,0.51061172,116640.0,116630.0,0.95077672]
["bitfinex-derivatives","BTCF0:USTF0",1755882367933,0.36614172,116640.0,116630.0,0.95077672]
["bitfinex-derivatives","BTCF0:USTF0",1755882368227,0.51061172,116640.0,116630.0,0.95077672]
["bitfinex-derivatives","BTCF0:USTF0",1755882368827,0.51061172,116640.0,116630.0,1.22241634]
["bitfinex-derivatives","BTCF0:USTF0",1755882369131,0.51061172,116640.0,116630.0,0.33989634]
["bitfinex-derivatives","BTCF0:USTF0",1755882370024,0.51061172,116640.0,116630.0,0.16139634]
["bitfinex-derivatives","BTCF0:USTF0",1755882370536,0.51061172,116640.0,116630.0,0.29860634]
["bitfinex-derivatives","BTCF0:USTF0",1755882370842,0.51061172,116640.0,116610.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1755882370843,2.4784426,116640.0,116610.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1755882371024,1.03239088,116630.0,116610.0,0.49801]
["bitfinex-derivatives","BTCF0:USTF0",1755882371337,1.9051,116620.0,116610.0,0.7171442]
["bitfinex-derivatives","BTCF0:USTF0",1755882371531,1.92287962,116620.0,116610.0,0.7681742]
["bitfinex-derivatives","BTCF0:USTF0",1755882371834,1.92287962,116620.0,116610.0,1.24228508]
["bitfinex-derivatives","BTCF0:USTF0",1755882372438,1.9051,116620.0,116610.0,1.24228508]
["bitfinex-derivatives","BTCF0:USTF0",1755882373132,1.76063,116620.0,116610.0,1.24228508]
["bitfinex-derivatives","BTCF0:USTF0",1755882373333,1.9051,116620.0,116610.0,1.24228508]
["bitfinex-derivatives","BTCF0:USTF0",1755882373838,1.9051,116620.0,116610.0,1.25081286]
["bitfinex-derivatives","BTCF0:USTF0",1755882374031,1.92289841,116620.0,116610.0,0.77670198]
["bitfinex-derivatives","BTCF0:USTF0",1755882374337,1.92289841,116620.0,116610.0,1.19978286]
["bitfinex-derivatives","BTCF0:USTF0",1755882374544,1.92289841,116620.0,116610.0,2.08238286]
["bitfinex-derivatives","BTCF0:USTF0",1755882375035,1.92289841,116620.0,116610.0,2.13341286]
["bitfinex-derivatives","BTCF0:USTF0",1755882375438,1.92289841,116620.0,116610.0,0.77770198]
["bitfinex-derivatives","BTCF0:USTF0",1755882375634,1.92289841,116620.0,116610.0,1.60827198]
["bitfinex-derivatives","BTCF0:USTF0",1755882375827,1.92289841,116620.0,116610.0,1.61027198]
["bitfinex-derivatives","BTCF0:USTF0",1755882376029,1.92289841,116620.0,116610.0,2.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1755882376333,1.92289841,116620.0,116610.0,2.06531373]
["bitfinex-derivatives","BTCF0:USTF0",1755882377140,1.92289841,116620.0,116610.0,2.06555373]
["bitfinex-derivatives","BTCF0:USTF0",1755882378732,1.92289841,116620.0,116610.0,1.66106198]
["bitfinex-derivatives","BTCF0:USTF0",1755882378931,1.92289841,116620.0,116610.0,2.06555373]
["bitfinex-derivatives","BTCF0:USTF0",1755882380838,1.74247841,116620.0,116610.0,2.06555373]
["bitfinex-derivatives","BTCF0:USTF0",1755882381135,1.91724841,116620.0,116610.0,1.66106198]
["bitfinex-derivatives","BTCF0:USTF0",1755882381329,1.91724841,116620.0,116610.0,2.06555373]
["bitfinex-derivatives","BTCF0:USTF0",1755882381530,1.91724841,116620.0,116610.0,2.01452403]
["bitfinex-derivatives","BTCF0:USTF0",1755882382032,2.00299551,116620.0,116610.0,2.02188403]
["bitfinex-derivatives","BTCF0:USTF0",1755882382230,2.00299551,116620.0,116610.0,0.72867228]
["bitfinex-derivatives","BTCF0:USTF0",1755882382428,2.00299551,116620.0,116610.0,2.02160403]
["bitfinex-derivatives","BTCF0:USTF0",1755882382638,2.00299551,116620.0,116610.0,0.72867228]
["bitfinex-derivatives","BTCF0:USTF0",1755882382937,2.00299551,116620.0,116610.0,1.61687228]
["bitfinex-derivatives","BTCF0:USTF0",1755882383136,2.00299551,116620.0,116610.0,0.50570778]
["bitfinex-derivatives","BTCF0:USTF0",1755882383345,2.65748726,116620.0,116610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755882383638,2.25299551,116620.0,116610.0,0.4495544]
["bitfinex-derivatives","BTCF0:USTF0",1755882383939,2.65748726,116620.0,116610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755882384134,2.25299551,116620.0,116610.0,0.45635]
["bitfinex-derivatives","BTCF0:USTF0",1755882384439,2.25299551,116620.0,116610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755882384741,2.25299551,116620.0,116610.0,0.76829175]
["bitfinex-derivatives","BTCF0:USTF0",1755882384935,3.14079551,116620.0,116610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755882385136,3.54528726,116620.0,116610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755882385338,3.54528726,116620.0,116610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755882385532,0.2408944,116610.0,116600.0,0.04603426]
["bitfinex-derivatives","BTCF0:USTF0",1755882385733,0.85544973,116610.0,116600.0,0.27852426]
["bitfinex-derivatives","BTCF0:USTF0",1755882386042,0.49464973,116610.0,116600.0,0.23249]
["bitfinex-derivatives","BTCF0:USTF0",1755882386442,0.49464973,116610.0,116600.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1755882386741,0.49464973,116610.0,116590.0,1.798625]
["bitfinex-derivatives","BTCF0:USTF0",1755882386939,0.49464973,116610.0,116600.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1755882387134,0.49464973,116610.0,116600.0,0.23349]
["bitfinex-derivatives","BTCF0:USTF0",1755882387334,0.49464973,116610.0,116600.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1755882387534,0.49464973,116610.0,116600.0,0.40549175]
["bitfinex-derivatives","BTCF0:USTF0",1755882387834,0.49464973,116610.0,116600.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1755882388143,0.49464973,116610.0,116600.0,0.63998175]
["bitfinex-derivatives","BTCF0:USTF0",1755882389038,0.49464973,116610.0,116600.0,0.23549]
["bitfinex-derivatives","BTCF0:USTF0",1755882389244,0.49464973,116610.0,116600.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1755882389445,0.40889533,116610.0,116600.0,0.68181175]
["bitfinex-derivatives","BTCF0:USTF0",1755882389740,1.42418708,116610.0,116600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755882389946,0.39072,116590.0,116580.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1755882390147,0.39072,116590.0,116580.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1755882390436,0.39072,116590.0,116580.0,0.67881175]
["bitfinex-derivatives","BTCF0:USTF0",1755882390638,0.4764893,116590.0,116580.0,0.67881175]
["bitfinex-derivatives","BTCF0:USTF0",1755882390836,0.39072,116590.0,116580.0,0.76458835]
["bitfinex-derivatives","BTCF0:USTF0",1755882391345,0.39072,116590.0,116580.0,0.76758835]
["bitfinex-derivatives","BTCF0:USTF0",1755882391643,0.39072,116590.0,116580.0,0.77158835]
["bitfinex-derivatives","BTCF0:USTF0",1755882392144,0.39072,116590.0,116580.0,1.17821835]
["bitfinex-derivatives","BTCF0:USTF0",1755882392441,0.39072,116590.0,116580.0,1.18670894]
["bitfinex-derivatives","BTCF0:USTF0",1755882393543,0.39072,116590.0,116580.0,1.18370894]
["bitfinex-derivatives","BTCF0:USTF0",1755882393744,0.39072,116590.0,116580.0,1.18470894]
["bitfinex-derivatives","BTCF0:USTF0",1755882394238,0.39072,116590.0,116580.0,0.78021719]
["bitfinex-derivatives","BTCF0:USTF0",1755882394439,0.39072,116590.0,116580.0,1.18470894]
["bitfinex-derivatives","BTCF0:USTF0",1755882394740,0.39072,116590.0,116580.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1755882394741,0.4764893,116590.0,116580.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1755882394944,0.4764893,116590.0,116580.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1755882395137,0.3390793,116590.0,116580.0,0.72964175]
["bitfinex-derivatives","BTCF0:USTF0",1755882395335,0.39072,116590.0,116580.0,1.17621835]
["bitfinex-derivatives","BTCF0:USTF0",1755882395542,0.06081,116590.0,116580.0,2.07609835]
["bitfinex-derivatives","BTCF0:USTF0",1755882395732,0.39072,116600.0,116590.0,0.4089193]
["bitfinex-derivatives","BTCF0:USTF0",1755882395939,0.39072,116600.0,116590.0,0.7697193]
["bitfinex-derivatives","BTCF0:USTF0",1755882396246,0.25331,116600.0,116590.0,1.17421105]
["bitfinex-derivatives","BTCF0:USTF0",1755882396443,0.39072,116600.0,116590.0,1.17421105]
["bitfinex-derivatives","BTCF0:USTF0",1755882397138,0.39072,116600.0,116590.0,0.7697193]
["bitfinex-derivatives","BTCF0:USTF0",1755882397443,0.06081,116600.0,116590.0,1.17421105]
["bitfinex-derivatives","BTCF0:USTF0",1755882397649,0.40801667,116610.0,116600.0,0.4089121]
["bitfinex-derivatives","BTCF0:USTF0",1755882397948,0.40801667,116610.0,116600.0,2.07224385]
["bitfinex-derivatives","BTCF0:USTF0",1755882398446,0.27060667,116610.0,116600.0,2.1418019]
["bitfinex-derivatives","BTCF0:USTF0",1755882398842,0.19204667,116610.0,116600.0,2.3918019]
["bitfinex-derivatives","BTCF0:USTF0",1755882399040,0.19204667,116610.0,116600.0,1.9177521]
["bitfinex-derivatives","BTCF0:USTF0",1755882399247,0.19204667,116610.0,116600.0,2.3918019]
["bitfinex-derivatives","BTCF0:USTF0",1755882399642,0.27060667,116610.0,116600.0,2.3918019]
["bitfinex-derivatives","BTCF0:USTF0",1755882399844,0.40801667,116610.0,116600.0,1.4937619]
["bitfinex-derivatives","BTCF0:USTF0",1755882400047,0.40801667,116610.0,116600.0,2.3898419]
["bitfinex-derivatives","BTCF0:USTF0",1755882400649,0.40801667,116610.0,116600.0,2.3918419]
["bitfinex-derivatives","BTCF0:USTF0",1755882402448,0.40801667,116610.0,116600.0,0.63712]
["bitfinex-derivatives","BTCF0:USTF0",1755882402753,0.40801667,116610.0,116600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755882402754,1.55233667,116610.0,116600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755882402953,1.93153412,116610.0,116600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755882403548,0.53900412,116610.0,116600.0,0.3620821]
["bitfinex-derivatives","BTCF0:USTF0",1755882403742,0.65089667,116610.0,116600.0,0.7717121]
["bitfinex-derivatives","BTCF0:USTF0",1755882403946,0.65109667,116610.0,116600.0,0.7230821]
["bitfinex-derivatives","BTCF0:USTF0",1755882404347,0.65109667,116610.0,116600.0,1.1971319]
["bitfinex-derivatives","BTCF0:USTF0",1755882405053,0.73685147,116610.0,116600.0,0.3622821]
["bitfinex-derivatives","BTCF0:USTF0",1755882405242,0.73685147,116610.0,116600.0,0.8363319]
["bitfinex-derivatives","BTCF0:USTF0",1755882405448,0.73685147,116610.0,116600.0,1.1971319]
["bitfinex-derivatives","BTCF0:USTF0",1755882405648,0.73685147,116610.0,116600.0,0.7230821]
["bitfinex-derivatives","BTCF0:USTF0",1755882407157,0.2172069,116580.0,116570.0,0.31067408]
["bitfinex-derivatives","BTCF0:USTF0",1755882407453,2.20535684,116580.0,116570.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1755882407651,2.2226317,116580.0,116560.0,0.23567]
["bitfinex-derivatives","BTCF0:USTF0",1755882407857,0.4692317,116560.0,116550.0,0.40263975]
["bitfinex-derivatives","BTCF0:USTF0",1755882408045,0.8300317,116560.0,116550.0,0.40263975]
["bitfinex-derivatives","BTCF0:USTF0",1755882408553,0.8300317,116560.0,116550.0,0.96248855]
["bitfinex-derivatives","BTCF0:USTF0",1755882408746,0.25315,116560.0,116550.0,0.96248855]
["bitfinex-derivatives","BTCF0:USTF0",1755882409258,0.4692317,116560.0,116550.0,0.96248855]
["bitfinex-derivatives","BTCF0:USTF0",1755882409558,0.38444,116560.0,116550.0,0.97048855]
["bitfinex-derivatives","BTCF0:USTF0",1755882409958,0.8310318,116560.0,116550.0,0.97048855]
["bitfinex-derivatives","BTCF0:USTF0",1755882410253,0.8320318,116560.0,116550.0,0.97648855]
["bitfinex-derivatives","BTCF0:USTF0",1755882410470,0.8320318,116560.0,116550.0,0.97668855]
["bitfinex-derivatives","BTCF0:USTF0",1755882411651,0.38544,116560.0,116550.0,1.04661904]
["bitfinex-derivatives","BTCF0:USTF0",1755882412455,0.74624,116560.0,116550.0,1.04661904]
["bitfinex-derivatives","BTCF0:USTF0",1755882414051,0.74624,116560.0,116550.0,0.34282049]
["bitfinex-derivatives","BTCF0:USTF0",1755882414355,0.74624,116560.0,116550.0,0.20246049]
["bitfinex-derivatives","BTCF0:USTF0",1755882414663,0.74624,116560.0,116550.0,0.41040337]
["bitfinex-derivatives","BTCF0:USTF0",1755882414960,0.99624,116560.0,116550.0,0.48773939]
["bitfinex-derivatives","BTCF0:USTF0",1755882415561,0.99624,116560.0,116550.0,0.35220939]
["bitfinex-derivatives","BTCF0:USTF0",1755882415763,0.99624,116560.0,116550.0,0.48773939]
["bitfinex-derivatives","BTCF0:USTF0",1755882415964,0.99624,116560.0,116550.0,0.49640614]
["bitfinex-derivatives","BTCF0:USTF0",1755882416266,0.99624,116560.0,116550.0,0.53662614]
["bitfinex-derivatives","BTCF0:USTF0",1755882416564,0.99624,116560.0,116550.0,0.57281614]
["bitfinex-derivatives","BTCF0:USTF0",1755882416866,1.0820316,116560.0,116550.0,0.57281614]
["bitfinex-derivatives","BTCF0:USTF0",1755882418652,1.0820316,116560.0,116550.0,0.52795939]
["bitfinex-derivatives","BTCF0:USTF0",1755882419163,1.0820316,116560.0,116550.0,0.39242939]
["bitfinex-derivatives","BTCF0:USTF0",1755882419364,1.0820316,116560.0,116550.0,0.32847939]
["bitfinex-derivatives","BTCF0:USTF0",1755882420259,0.86595,116560.0,116550.0,1.03819919]
["bitfinex-derivatives","BTCF0:USTF0",1755882420459,0.002,116560.0,116550.0,0.57256124]
["bitfinex-derivatives","BTCF0:USTF0",1755882420655,0.002,116560.0,116550.0,1.77066084]
["bitfinex-derivatives","BTCF0:USTF0",1755882421050,0.002,116560.0,116550.0,1.29661104]
["bitfinex-derivatives","BTCF0:USTF0",1755882421259,0.02633,116560.0,116550.0,1.29661104]
["bitfinex-derivatives","BTCF0:USTF0",1755882421461,0.38544,116560.0,116550.0,1.93829104]
["bitfinex-derivatives","BTCF0:USTF0",1755882421665,0.38544,116560.0,116550.0,1.93823104]
["bitfinex-derivatives","BTCF0:USTF0",1755882421861,0.38544,116560.0,116550.0,1.04655104]
["bitfinex-derivatives","BTCF0:USTF0",1755882422056,0.74624,116560.0,116550.0,1.04655104]
["bitfinex-derivatives","BTCF0:USTF0",1755882422260,0.74624,116560.0,116550.0,0.57250124]
["bitfinex-derivatives","BTCF0:USTF0",1755882422558,0.8320315,116560.0,116550.0,0.57250124]
["bitfinex-derivatives","BTCF0:USTF0",1755882422757,0.8320315,116560.0,116550.0,1.04655104]
["bitfinex-derivatives","BTCF0:USTF0",1755882422964,0.74624,116560.0,116550.0,1.04655104]
["bitfinex-derivatives","BTCF0:USTF0",1755882423353,0.002,116560.0,116550.0,2.13140084]
["bitfinex-derivatives","BTCF0:USTF0",1755882423760,0.002,116560.0,116550.0,1.65735104]
["bitfinex-derivatives","BTCF0:USTF0",1755882424667,0.002,116560.0,116550.0,1.29655104]
["bitfinex-derivatives","BTCF0:USTF0",1755882425364,0.002,116560.0,116550.0,1.04655104]
["bitfinex-derivatives","BTCF0:USTF0",1755882425659,0.11691,116560.0,116550.0,1.04655104]
["bitfinex-derivatives","BTCF0:USTF0",1755882425865,0.25515,116560.0,116550.0,1.93635104]
["bitfinex-derivatives","BTCF0:USTF0",1755882426165,0.06718,116560.0,116550.0,1.93635104]
["bitfinex-derivatives","BTCF0:USTF0",1755882426467,0.02633,116560.0,116550.0,1.93635104]
["bitfinex-derivatives","BTCF0:USTF0",1755882426765,0.002,116560.0,116550.0,1.93635104]
["bitfinex-derivatives","BTCF0:USTF0",1755882428569,0.002,116560.0,116550.0,3.02120084]
["bitfinex-derivatives","BTCF0:USTF0",1755882428867,0.59037486,116580.0,116570.0,0.2443342]
["bitfinex-derivatives","BTCF0:USTF0",1755882429067,0.72066486,116580.0,116570.0,0.954254]
["bitfinex-derivatives","BTCF0:USTF0",1755882429258,0.76151486,116580.0,116570.0,0.954254]
["bitfinex-derivatives","BTCF0:USTF0",1755882430563,0.01727486,116580.0,116570.0,2.454494]
["bitfinex-derivatives","BTCF0:USTF0",1755882430764,0.01727486,116580.0,116570.0,2.463494]
["bitfinex-derivatives","BTCF0:USTF0",1755882434168,0.01727486,116580.0,116570.0,1.9894442]
["bitfinex-derivatives","BTCF0:USTF0",1755882434473,0.01727486,116580.0,116570.0,2.463494]
["bitfinex-derivatives","BTCF0:USTF0",1755882434769,0.01727486,116580.0,116570.0,1.9894442]
["bitfinex-derivatives","BTCF0:USTF0",1755882434970,0.01727486,116580.0,116570.0,2.463494]
["bitfinex-derivatives","BTCF0:USTF0",1755882436171,0.01727486,116580.0,116570.0,2.50940492]
["bitfinex-derivatives","BTCF0:USTF0",1755882437365,0.685485,116600.0,116570.0,2.59518912]
["bitfinex-derivatives","BTCF0:USTF0",1755882437567,0.86205536,116600.0,116590.0,0.6286698]
["bitfinex-derivatives","BTCF0:USTF0",1755882437766,0.86205536,116600.0,116590.0,0.8673398]
["bitfinex-derivatives","BTCF0:USTF0",1755882437962,0.40306036,116600.0,116590.0,0.9531093]
["bitfinex-derivatives","BTCF0:USTF0",1755882438267,0.38486,116600.0,116590.0,0.9531093]
["bitfinex-derivatives","BTCF0:USTF0",1755882438668,0.59114667,116610.0,116600.0,0.2403821]
["bitfinex-derivatives","BTCF0:USTF0",1755882438861,0.37809667,116610.0,116600.0,0.9531019]
["bitfinex-derivatives","BTCF0:USTF0",1755882439065,0.37809667,116610.0,116600.0,1.8397419]
["bitfinex-derivatives","BTCF0:USTF0",1755882439266,0.37809667,116610.0,116600.0,1.3656921]
["bitfinex-derivatives","BTCF0:USTF0",1755882439475,0.37809667,116610.0,116600.0,1.8397419]
["bitfinex-derivatives","BTCF0:USTF0",1755882440073,0.37809667,116610.0,116600.0,1.8407419]
["bitfinex-derivatives","BTCF0:USTF0",1755882440478,0.37809667,116610.0,116600.0,1.8417419]
["bitfinex-derivatives","BTCF0:USTF0",1755882440671,0.37809667,116610.0,116600.0,1.3676921]
["bitfinex-derivatives","BTCF0:USTF0",1755882440872,0.46385147,116610.0,116600.0,1.8417419]
["bitfinex-derivatives","BTCF0:USTF0",1755882441065,0.86012147,116610.0,116600.0,1.3676921]
["bitfinex-derivatives","BTCF0:USTF0",1755882441268,0.86012147,116610.0,116600.0,1.8417419]
["bitfinex-derivatives","BTCF0:USTF0",1755882442277,0.86012147,116610.0,116600.0,1.85033264]
["bitfinex-derivatives","BTCF0:USTF0",1755882442773,0.86012147,116610.0,116600.0,0.96369264]
["bitfinex-derivatives","BTCF0:USTF0",1755882443080,0.86012147,116610.0,116600.0,1.85001264]
["bitfinex-derivatives","BTCF0:USTF0",1755882443271,0.71859147,116610.0,116600.0,1.85001264]
["bitfinex-derivatives","BTCF0:USTF0",1755882443577,0.86012147,116610.0,116600.0,1.85001264]
["bitfinex-derivatives","BTCF0:USTF0",1755882444371,0.86012147,116610.0,116600.0,0.48964284]
["bitfinex-derivatives","BTCF0:USTF0",1755882445178,0.86012147,116610.0,116600.0,0.96369264]
["bitfinex-derivatives","BTCF0:USTF0",1755882445880,0.77436667,116610.0,116600.0,0.96369264]
["bitfinex-derivatives","BTCF0:USTF0",1755882446572,0.77436667,116610.0,116600.0,0.48964284]
["bitfinex-derivatives","BTCF0:USTF0",1755882446773,0.77436667,116610.0,116600.0,0.96369264]
["bitfinex-derivatives","BTCF0:USTF0",1755882447780,0.63283667,116610.0,116600.0,0.96369264]
["bitfinex-derivatives","BTCF0:USTF0",1755882447985,0.44384667,116610.0,116600.0,0.96369264]
["bitfinex-derivatives","BTCF0:USTF0",1755882448985,0.40215667,116610.0,116600.0,0.48964284]
["bitfinex-derivatives","BTCF0:USTF0",1755882449278,0.37809667,116610.0,116600.0,0.96369264]
["bitfinex-derivatives","BTCF0:USTF0",1755882449582,0.01729667,116610.0,116600.0,0.96369264]
["bitfinex-derivatives","BTCF0:USTF0",1755882449973,0.01729667,116610.0,116600.0,0.48964284]
["bitfinex-derivatives","BTCF0:USTF0",1755882450172,0.01729667,116610.0,116600.0,0.96369264]
["bitfinex-derivatives","BTCF0:USTF0",1755882452076,0.88132,116640.0,116620.0,0.4788374]
["bitfinex-derivatives","BTCF0:USTF0",1755882452077,0.45717,116640.0,116620.0,0.4788374]
["bitfinex-derivatives","BTCF0:USTF0",1755882452277,0.63370736,116640.0,116630.0,0.9528799]
["bitfinex-derivatives","BTCF0:USTF0",1755882452483,0.75696,116640.0,116630.0,0.9530799]
["bitfinex-derivatives","BTCF0:USTF0",1755882453181,0.75696,116640.0,116630.0,0.4790301]
["bitfinex-derivatives","BTCF0:USTF0",1755882453386,0.75796,116640.0,116630.0,0.9530799]
["bitfinex-derivatives","BTCF0:USTF0",1755882453578,0.76096,116640.0,116630.0,0.9530799]
["bitfinex-derivatives","BTCF0:USTF0",1755882453782,0.76096,116640.0,116630.0,0.4790301]
["bitfinex-derivatives","BTCF0:USTF0",1755882454786,0.75996,116640.0,116630.0,0.4790301]
["bitfinex-derivatives","BTCF0:USTF0",1755882454986,0.76196,116640.0,116630.0,0.54723895]
["bitfinex-derivatives","BTCF0:USTF0",1755882455188,0.76196,116640.0,116630.0,1.02128875]
["bitfinex-derivatives","BTCF0:USTF0",1755882455580,0.02316088,116640.0,116630.0,1.27128875]
["bitfinex-derivatives","BTCF0:USTF0",1755882455775,0.45717,116660.0,116650.0,0.0857254]
["bitfinex-derivatives","BTCF0:USTF0",1755882455980,0.75716,116670.0,116660.0,0.240338]
["bitfinex-derivatives","BTCF0:USTF0",1755882456175,0.51937,116670.0,116660.0,0.9530578]
["bitfinex-derivatives","BTCF0:USTF0",1755882456381,0.75727,116670.0,116660.0,0.9530578]
["bitfinex-derivatives","BTCF0:USTF0",1755882456589,0.75727,116670.0,116660.0,0.96159518]
["bitfinex-derivatives","BTCF0:USTF0",1755882457080,0.76327,116670.0,116660.0,0.40182738]
["bitfinex-derivatives","BTCF0:USTF0",1755882457287,1.01327,116670.0,116660.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1755882457888,1.01327,116670.0,116660.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1755882458090,0.80599,116670.0,116660.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1755882458280,1.88987,116670.0,116660.0,0.444258]
["bitfinex-derivatives","BTCF0:USTF0",1755882458480,1.88987,116670.0,116660.0,0.9530578]
["bitfinex-derivatives","BTCF0:USTF0",1755882458881,1.89287,116670.0,116660.0,0.9530578]
["bitfinex-derivatives","BTCF0:USTF0",1755882459689,1.89287,116670.0,116660.0,0.479008]
["bitfinex-derivatives","BTCF0:USTF0",1755882460291,1.01627,116670.0,116660.0,0.479008]
["bitfinex-derivatives","BTCF0:USTF0",1755882461187,0.76627,116670.0,116660.0,0.9530578]
["bitfinex-derivatives","BTCF0:USTF0",1755882461492,0.76627,116670.0,116660.0,1.354528]
["bitfinex-derivatives","BTCF0:USTF0",1755882461690,1.01627,116670.0,116660.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1755882461986,1.01627,116670.0,116660.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1755882462192,1.01627,116670.0,116660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882462390,1.01627,116670.0,116660.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1755882462791,1.01627,116670.0,116660.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1755882463093,1.01627,116670.0,116660.0,0.35854]
["bitfinex-derivatives","BTCF0:USTF0",1755882463392,1.01627,116670.0,116660.0,0.479008]
["bitfinex-derivatives","BTCF0:USTF0",1755882464181,1.03439352,116670.0,116660.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1755882465797,0.63986352,116670.0,116660.0,0.9530578]
["bitfinex-derivatives","BTCF0:USTF0",1755882465995,0.40918352,116670.0,116660.0,0.9530578]
["bitfinex-derivatives","BTCF0:USTF0",1755882466191,0.73974352,116670.0,116660.0,0.9530578]
["bitfinex-derivatives","BTCF0:USTF0",1755882466398,0.78143352,116670.0,116660.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1755882467090,0.78143352,116670.0,116660.0,0.9530578]
["bitfinex-derivatives","BTCF0:USTF0",1755882467396,0.77543352,116670.0,116660.0,0.9530578]
["bitfinex-derivatives","BTCF0:USTF0",1755882468086,0.77543352,116670.0,116660.0,0.479008]
["bitfinex-derivatives","BTCF0:USTF0",1755882468898,0.77543352,116670.0,116660.0,0.9530578]
["bitfinex-derivatives","BTCF0:USTF0",1755882469192,0.86114422,116670.0,116660.0,0.9530578]
["bitfinex-derivatives","BTCF0:USTF0",1755882469393,0.77543352,116670.0,116660.0,0.9530578]
["bitfinex-derivatives","BTCF0:USTF0",1755882470187,0.41463352,116670.0,116660.0,0.9530578]
["bitfinex-derivatives","BTCF0:USTF0",1755882470394,0.01832352,116670.0,116660.0,1.2030578]
["bitfinex-derivatives","BTCF0:USTF0",1755882470598,0.60456229,116690.0,116680.0,0.0857033]
["bitfinex-derivatives","BTCF0:USTF0",1755882470599,0.37802209,116690.0,116680.0,0.0857033]
["bitfinex-derivatives","BTCF0:USTF0",1755882470795,0.55420209,116690.0,116680.0,1.7202431]
["bitfinex-derivatives","BTCF0:USTF0",1755882471000,0.77126209,116690.0,116680.0,1.7202431]
["bitfinex-derivatives","BTCF0:USTF0",1755882471709,0.85695809,116690.0,116680.0,0.98876]
["bitfinex-derivatives","BTCF0:USTF0",1755882471907,0.85695809,116690.0,116680.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1755882472403,0.2443034,116680.0,116670.0,1.1808661]
["bitfinex-derivatives","BTCF0:USTF0",1755882472609,1.9789434,116680.0,116670.0,1.1808661]
["bitfinex-derivatives","BTCF0:USTF0",1755882472796,2.3397434,116680.0,116670.0,0.4680561]
["bitfinex-derivatives","BTCF0:USTF0",1755882473001,2.3397434,116680.0,116670.0,0.9421059]
["bitfinex-derivatives","BTCF0:USTF0",1755882473802,2.3397434,116680.0,116670.0,0.9421105]
["bitfinex-derivatives","BTCF0:USTF0",1755882474003,2.3409434,116680.0,116670.0,0.4682607]
["bitfinex-derivatives","BTCF0:USTF0",1755882474600,2.3409434,116680.0,116670.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1755882474904,2.3419434,116680.0,116670.0,0.4682607]
["bitfinex-derivatives","BTCF0:USTF0",1755882475104,3.2101834,116680.0,116670.0,0.9423105]
["bitfinex-derivatives","BTCF0:USTF0",1755882475510,3.2101834,116680.0,116670.0,0.3387007]
["bitfinex-derivatives","BTCF0:USTF0",1755882475710,3.2101834,116680.0,116670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882475907,3.4601834,116680.0,116670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882476300,3.4601834,116680.0,116670.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1755882476604,3.4601834,116680.0,116670.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1755882477610,1.9601834,116680.0,116670.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1755882477812,1.9601834,116680.0,116670.0,0.4682607]
["bitfinex-derivatives","BTCF0:USTF0",1755882478008,1.62448,116680.0,116670.0,0.4682607]
["bitfinex-derivatives","BTCF0:USTF0",1755882478211,1.62448,116680.0,116670.0,0.9423105]
["bitfinex-derivatives","BTCF0:USTF0",1755882478613,1.62448,116680.0,116670.0,0.4682607]
["bitfinex-derivatives","BTCF0:USTF0",1755882478916,1.62448,116680.0,116670.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1755882479115,1.62448,116680.0,116670.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1755882479412,1.62448,116680.0,116670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882480206,1.62448,116680.0,116670.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1755882480610,1.62448,116680.0,116670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882480810,1.87448,116680.0,116670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882482707,1.89259151,116680.0,116670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882483310,2.36664131,116680.0,116670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882483511,0.1586,116660.0,116650.0,0.17055203]
["bitfinex-derivatives","BTCF0:USTF0",1755882483809,2.00059151,116660.0,116650.0,0.41153723]
["bitfinex-derivatives","BTCF0:USTF0",1755882484013,2.00059151,116660.0,116650.0,0.32581203]
["bitfinex-derivatives","BTCF0:USTF0",1755882484216,2.00059151,116660.0,116650.0,0.36520203]
["bitfinex-derivatives","BTCF0:USTF0",1755882484522,2.00059151,116660.0,116650.0,0.89131884]
["bitfinex-derivatives","BTCF0:USTF0",1755882485017,2.00059151,116660.0,116650.0,0.89231884]
["bitfinex-derivatives","BTCF0:USTF0",1755882485218,2.00059151,116660.0,116650.0,0.48904723]
["bitfinex-derivatives","BTCF0:USTF0",1755882485416,2.00059151,116660.0,116650.0,0.89331884]
["bitfinex-derivatives","BTCF0:USTF0",1755882486017,2.00059151,116660.0,116650.0,0.48904723]
["bitfinex-derivatives","BTCF0:USTF0",1755882486210,2.00059151,116660.0,116650.0,0.89331884]
["bitfinex-derivatives","BTCF0:USTF0",1755882486411,2.00059151,116660.0,116650.0,0.96279899]
["bitfinex-derivatives","BTCF0:USTF0",1755882487118,2.08630941,116660.0,116650.0,0.96279899]
["bitfinex-derivatives","BTCF0:USTF0",1755882487316,1.21866941,116660.0,116650.0,0.48924723]
["bitfinex-derivatives","BTCF0:USTF0",1755882487618,1.21866941,116660.0,116650.0,0.96299899]
["bitfinex-derivatives","BTCF0:USTF0",1755882490215,1.21866941,116660.0,116650.0,0.48924723]
["bitfinex-derivatives","BTCF0:USTF0",1755882493929,1.21866941,116660.0,116650.0,0.96299899]
["bitfinex-derivatives","BTCF0:USTF0",1755882494116,0.85786941,116660.0,116650.0,0.96299899]
["bitfinex-derivatives","BTCF0:USTF0",1755882494718,0.85670941,116660.0,116650.0,0.96299899]
["bitfinex-derivatives","BTCF0:USTF0",1755882495224,0.85670941,116660.0,116650.0,0.48924723]
["bitfinex-derivatives","BTCF0:USTF0",1755882495624,0.85670941,116660.0,116650.0,0.96299899]
["bitfinex-derivatives","BTCF0:USTF0",1755882496218,0.49590941,116660.0,116650.0,0.96299899]
["bitfinex-derivatives","BTCF0:USTF0",1755882496818,0.4777979,116660.0,116650.0,0.96299899]
["bitfinex-derivatives","BTCF0:USTF0",1755882497218,0.8385979,116660.0,116650.0,0.96299899]
["bitfinex-derivatives","BTCF0:USTF0",1755882497826,0.5695979,116660.0,116650.0,0.96299899]
["bitfinex-derivatives","BTCF0:USTF0",1755882498018,0.48965782,116660.0,116650.0,0.96299899]
["bitfinex-derivatives","BTCF0:USTF0",1755882498422,0.48965782,116660.0,116650.0,1.82431899]
["bitfinex-derivatives","BTCF0:USTF0",1755882498616,0.77329782,116660.0,116650.0,1.82431899]
["bitfinex-derivatives","BTCF0:USTF0",1755882499124,0.8300379,116660.0,116650.0,1.82431899]
["bitfinex-derivatives","BTCF0:USTF0",1755882499922,0.8300379,116660.0,116650.0,0.96299899]
["bitfinex-derivatives","BTCF0:USTF0",1755882501918,0.3295579,116660.0,116650.0,0.96299899]
["bitfinex-derivatives","BTCF0:USTF0",1755882502229,0.4692379,116660.0,116650.0,0.96299899]
["bitfinex-derivatives","BTCF0:USTF0",1755882503230,0.4692379,116660.0,116650.0,1.00867515]
["bitfinex-derivatives","BTCF0:USTF0",1755882503530,0.8300379,116660.0,116650.0,0.96299899]
["bitfinex-derivatives","BTCF0:USTF0",1755882504333,0.8300379,116660.0,116650.0,1.00867515]
["bitfinex-derivatives","BTCF0:USTF0",1755882504629,0.84819229,116660.0,116650.0,0.87727379]
["bitfinex-derivatives","BTCF0:USTF0",1755882504824,0.8481924,116660.0,116650.0,0.87727379]
["bitfinex-derivatives","BTCF0:USTF0",1755882505627,0.8481924,116660.0,116650.0,0.96299899]
["bitfinex-derivatives","BTCF0:USTF0",1755882506425,0.8481924,116660.0,116650.0,1.00867515]
["bitfinex-derivatives","BTCF0:USTF0",1755882506932,0.8481924,116660.0,116650.0,0.92294995]
["bitfinex-derivatives","BTCF0:USTF0",1755882507133,0.8481924,116660.0,116650.0,0.44919819]
["bitfinex-derivatives","BTCF0:USTF0",1755882507322,0.8481924,116660.0,116650.0,0.92294995]
["bitfinex-derivatives","BTCF0:USTF0",1755882508232,0.8481924,116660.0,116650.0,0.44919819]
["bitfinex-derivatives","BTCF0:USTF0",1755882508432,0.8481924,116660.0,116650.0,0.85344294]
["bitfinex-derivatives","BTCF0:USTF0",1755882508825,1.0981924,116660.0,116650.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755882509026,1.0981924,116660.0,116650.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1755882509223,1.9622724,116660.0,116650.0,0.80287475]
["bitfinex-derivatives","BTCF0:USTF0",1755882509538,1.7122724,116660.0,116650.0,0.80287475]
["bitfinex-derivatives","BTCF0:USTF0",1755882510034,1.7122724,116660.0,116650.0,0.88859995]
["bitfinex-derivatives","BTCF0:USTF0",1755882510430,1.7122724,116660.0,116650.0,0.80287475]
["bitfinex-derivatives","BTCF0:USTF0",1755882513739,1.7122724,116660.0,116650.0,0.39863]
["bitfinex-derivatives","BTCF0:USTF0",1755882513936,1.7122724,116660.0,116650.0,0.80287475]
["bitfinex-derivatives","BTCF0:USTF0",1755882514746,1.7122724,116660.0,116650.0,0.88859995]
["bitfinex-derivatives","BTCF0:USTF0",1755882515450,0.8481924,116660.0,116650.0,0.88859995]
["bitfinex-derivatives","BTCF0:USTF0",1755882515740,0.8481924,116660.0,116650.0,0.90804049]
["bitfinex-derivatives","BTCF0:USTF0",1755882516333,0.8481924,116660.0,116650.0,0.50379574]
["bitfinex-derivatives","BTCF0:USTF0",1755882516532,2.1227945,116660.0,116650.0,1.76840049]
["bitfinex-derivatives","BTCF0:USTF0",1755882516748,0.0181545,116660.0,116650.0,2.37920049]
["bitfinex-derivatives","BTCF0:USTF0",1755882516949,0.74328,116680.0,116670.0,0.4821405]
["bitfinex-derivatives","BTCF0:USTF0",1755882517247,0.76145442,116680.0,116670.0,0.88658525]
["bitfinex-derivatives","BTCF0:USTF0",1755882518343,0.76245442,116680.0,116670.0,1.74638525]
["bitfinex-derivatives","BTCF0:USTF0",1755882518647,0.76245442,116680.0,116670.0,1.76528058]
["bitfinex-derivatives","BTCF0:USTF0",1755882518848,0.76445442,116680.0,116670.0,1.76528058]
["bitfinex-derivatives","BTCF0:USTF0",1755882519050,0.76445442,116680.0,116670.0,1.36103583]
["bitfinex-derivatives","BTCF0:USTF0",1755882519350,0.76445442,116680.0,116670.0,1.76528058]
["bitfinex-derivatives","BTCF0:USTF0",1755882519650,0.76345442,116680.0,116670.0,1.76528058]
["bitfinex-derivatives","BTCF0:USTF0",1755882520039,0.76245442,116680.0,116670.0,1.76528058]
["bitfinex-derivatives","BTCF0:USTF0",1755882520239,0.76245442,116680.0,116670.0,0.36179583]
["bitfinex-derivatives","BTCF0:USTF0",1755882520450,0.76245442,116680.0,116670.0,0.26147583]
["bitfinex-derivatives","BTCF0:USTF0",1755882520743,1.16669917,116680.0,116670.0,0.22153583]
["bitfinex-derivatives","BTCF0:USTF0",1755882520939,1.16669917,116680.0,116670.0,0.11064533]
["bitfinex-derivatives","BTCF0:USTF0",1755882521149,1.16669917,116680.0,116670.0,0.01909533]
["bitfinex-derivatives","BTCF0:USTF0",1755882521951,1.16669917,116680.0,116670.0,0.19635583]
["bitfinex-derivatives","BTCF0:USTF0",1755882522148,0.76245442,116680.0,116670.0,0.36097583]
["bitfinex-derivatives","BTCF0:USTF0",1755882522341,0.76245442,116680.0,116670.0,0.50123583]
["bitfinex-derivatives","BTCF0:USTF0",1755882522948,0.76245442,116680.0,116670.0,0.90548058]
["bitfinex-derivatives","BTCF0:USTF0",1755882523549,0.76245442,116680.0,116670.0,0.11064533]
["bitfinex-derivatives","BTCF0:USTF0",1755882523948,1.16669917,116680.0,116670.0,0.01909533]
["bitfinex-derivatives","BTCF0:USTF0",1755882524250,0.76245442,116680.0,116670.0,0.01909533]
["bitfinex-derivatives","BTCF0:USTF0",1755882524852,1.16669917,116680.0,116670.0,0.01909533]
["bitfinex-derivatives","BTCF0:USTF0",1755882525041,0.76245442,116680.0,116670.0,0.01909533]
["bitfinex-derivatives","BTCF0:USTF0",1755882525243,1.16669917,116680.0,116670.0,0.01909533]
["bitfinex-derivatives","BTCF0:USTF0",1755882527140,1.41669917,116680.0,116670.0,0.01909533]
["bitfinex-derivatives","BTCF0:USTF0",1755882528646,1.41669917,116680.0,116670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882529554,1.01245442,116680.0,116670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882529753,1.41669917,116680.0,116670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882529950,0.22661,116670.0,116650.0,0.08140054]
["bitfinex-derivatives","BTCF0:USTF0",1755882530256,1.10182,116660.0,116650.0,0.32441054]
["bitfinex-derivatives","BTCF0:USTF0",1755882530452,1.11999442,116660.0,116650.0,0.32441054]
["bitfinex-derivatives","BTCF0:USTF0",1755882530655,1.11999442,116660.0,116650.0,0.41013574]
["bitfinex-derivatives","BTCF0:USTF0",1755882531156,1.11999442,116660.0,116650.0,0.36699054]
["bitfinex-derivatives","BTCF0:USTF0",1755882531346,1.11999442,116660.0,116650.0,0.10794054]
["bitfinex-derivatives","BTCF0:USTF0",1755882531750,1.11999442,116660.0,116650.0,0.02144054]
["bitfinex-derivatives","BTCF0:USTF0",1755882532058,1.52423917,116660.0,116650.0,0.02244054]
["bitfinex-derivatives","BTCF0:USTF0",1755882532253,1.77423917,116660.0,116650.0,0.02244054]
["bitfinex-derivatives","BTCF0:USTF0",1755882532449,1.77423917,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755882532753,1.79996563,116660.0,116650.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1755882533058,1.79996563,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755882533251,0.15361,116640.0,116630.0,0.41053302]
["bitfinex-derivatives","BTCF0:USTF0",1755882533556,1.10182,116640.0,116630.0,0.94653777]
["bitfinex-derivatives","BTCF0:USTF0",1755882534461,1.10182,116640.0,116630.0,0.54229302]
["bitfinex-derivatives","BTCF0:USTF0",1755882535055,1.10182,116640.0,116630.0,0.94953777]
["bitfinex-derivatives","BTCF0:USTF0",1755882535762,1.10182,116640.0,116630.0,0.95053777]
["bitfinex-derivatives","BTCF0:USTF0",1755882535951,1.10182,116640.0,116630.0,0.95253777]
["bitfinex-derivatives","BTCF0:USTF0",1755882536150,1.10182,116640.0,116630.0,0.54829302]
["bitfinex-derivatives","BTCF0:USTF0",1755882536351,1.10182,116640.0,116630.0,0.95053777]
["bitfinex-derivatives","BTCF0:USTF0",1755882536557,1.10182,116640.0,116630.0,0.95073777]
["bitfinex-derivatives","BTCF0:USTF0",1755882536850,1.10182,116640.0,116630.0,0.53780385]
["bitfinex-derivatives","BTCF0:USTF0",1755882537051,1.10182,116640.0,116630.0,0.50127385]
["bitfinex-derivatives","BTCF0:USTF0",1755882537558,1.10182,116640.0,116630.0,0.241765]
["bitfinex-derivatives","BTCF0:USTF0",1755882537856,1.10182,116640.0,116630.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1755882538362,1.10182,116640.0,116630.0,0.2011899]
["bitfinex-derivatives","BTCF0:USTF0",1755882538663,1.10182,116640.0,116630.0,0.3924899]
["bitfinex-derivatives","BTCF0:USTF0",1755882538963,1.10182,116640.0,116630.0,0.30475]
["bitfinex-derivatives","BTCF0:USTF0",1755882539164,1.10182,116640.0,116630.0,0.30675]
["bitfinex-derivatives","BTCF0:USTF0",1755882539656,1.10182,116640.0,116630.0,0.3924899]
["bitfinex-derivatives","BTCF0:USTF0",1755882539863,1.10182,116640.0,116630.0,0.3904899]
["bitfinex-derivatives","BTCF0:USTF0",1755882540165,1.10182,116640.0,116630.0,0.87284465]
["bitfinex-derivatives","BTCF0:USTF0",1755882540957,1.10182,116640.0,116630.0,0.74108465]
["bitfinex-derivatives","BTCF0:USTF0",1755882541261,1.10182,116640.0,116630.0,0.87284465]
["bitfinex-derivatives","BTCF0:USTF0",1755882541655,1.10182,116640.0,116630.0,0.87184465]
["bitfinex-derivatives","BTCF0:USTF0",1755882542258,1.17011906,116640.0,116630.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1755882542462,1.17011906,116640.0,116630.0,0.4675999]
["bitfinex-derivatives","BTCF0:USTF0",1755882543054,1.17011906,116640.0,116630.0,0.87184465]
["bitfinex-derivatives","BTCF0:USTF0",1755882543758,1.17011906,116640.0,116630.0,0.4675999]
["bitfinex-derivatives","BTCF0:USTF0",1755882543948,1.17011906,116640.0,116630.0,0.78610475]
["bitfinex-derivatives","BTCF0:USTF0",1755882544152,1.17011906,116640.0,116630.0,0.87184465]
["bitfinex-derivatives","BTCF0:USTF0",1755882544762,1.17011906,116640.0,116630.0,0.4675999]
["bitfinex-derivatives","BTCF0:USTF0",1755882544950,1.17011906,116640.0,116630.0,0.87184465]
["bitfinex-derivatives","BTCF0:USTF0",1755882545154,1.10182,116640.0,116630.0,0.87184465]
["bitfinex-derivatives","BTCF0:USTF0",1755882546060,1.10182,116640.0,116630.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1755882546260,2.36150475,116640.0,116630.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1755882546460,1.95726,116640.0,116630.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1755882546667,2.36150475,116640.0,116630.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1755882546857,2.43099719,116640.0,116630.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1755882548253,2.43099719,116640.0,116630.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755882548454,2.47246348,116640.0,116610.0,0.14174616]
["bitfinex-derivatives","BTCF0:USTF0",1755882548659,2.47246348,116640.0,116610.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1755882548660,1.10182,116620.0,116610.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1755882548865,2.36146475,116620.0,116610.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1755882549277,1.95722,116620.0,116610.0,0.78390475]
["bitfinex-derivatives","BTCF0:USTF0",1755882549568,1.95722,116620.0,116610.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1755882549765,1.10182,116620.0,116610.0,0.78390475]
["bitfinex-derivatives","BTCF0:USTF0",1755882549972,1.10182,116620.0,116610.0,0.78790475]
["bitfinex-derivatives","BTCF0:USTF0",1755882550571,1.10182,116620.0,116610.0,0.87365935]
["bitfinex-derivatives","BTCF0:USTF0",1755882550766,1.10182,116620.0,116610.0,0.87665935]
["bitfinex-derivatives","BTCF0:USTF0",1755882551471,1.10182,116620.0,116610.0,0.4724146]
["bitfinex-derivatives","BTCF0:USTF0",1755882551671,1.10182,116620.0,116610.0,0.87665935]
["bitfinex-derivatives","BTCF0:USTF0",1755882551873,1.10182,116620.0,116610.0,0.87685935]
["bitfinex-derivatives","BTCF0:USTF0",1755882552169,1.10182,116620.0,116610.0,0.87585935]
["bitfinex-derivatives","BTCF0:USTF0",1755882553871,1.10182,116620.0,116610.0,0.4716146]
["bitfinex-derivatives","BTCF0:USTF0",1755882554069,1.10182,116620.0,116610.0,0.79010475]
["bitfinex-derivatives","BTCF0:USTF0",1755882554269,1.10182,116620.0,116610.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1755882554476,1.10182,116620.0,116610.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1755882554669,1.10182,116620.0,116610.0,0.35331]
["bitfinex-derivatives","BTCF0:USTF0",1755882555062,1.10182,116620.0,116610.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1755882555266,1.10182,116620.0,116610.0,0.4755946]
["bitfinex-derivatives","BTCF0:USTF0",1755882555466,0.96894,116620.0,116610.0,0.87983935]
["bitfinex-derivatives","BTCF0:USTF0",1755882555666,1.09918,116620.0,116610.0,0.87983935]
["bitfinex-derivatives","BTCF0:USTF0",1755882556780,0.3608,116620.0,116610.0,1.98515935]
["bitfinex-derivatives","BTCF0:USTF0",1755882557171,1.8608,116630.0,116620.0,0.2335573]
["bitfinex-derivatives","BTCF0:USTF0",1755882557373,1.8788656,116630.0,116620.0,0.86821205]
["bitfinex-derivatives","BTCF0:USTF0",1755882558071,2.1058856,116630.0,116620.0,0.4639673]
["bitfinex-derivatives","BTCF0:USTF0",1755882558273,2.08782,116630.0,116620.0,0.86821205]
["bitfinex-derivatives","BTCF0:USTF0",1755882558475,2.08782,116630.0,116620.0,0.87021205]
["bitfinex-derivatives","BTCF0:USTF0",1755882558874,2.08782,116630.0,116620.0,0.87221205]
["bitfinex-derivatives","BTCF0:USTF0",1755882559068,2.10589028,116630.0,116620.0,0.87221205]
["bitfinex-derivatives","BTCF0:USTF0",1755882561383,2.08782,116630.0,116620.0,0.87221205]
["bitfinex-derivatives","BTCF0:USTF0",1755882562282,2.1059106,116630.0,116620.0,0.87221205]
["bitfinex-derivatives","BTCF0:USTF0",1755882562580,2.1059106,116630.0,116620.0,1.72733205]
["bitfinex-derivatives","BTCF0:USTF0",1755882562774,2.1059106,116630.0,116620.0,1.72729205]
["bitfinex-derivatives","BTCF0:USTF0",1755882562976,2.08782,116630.0,116620.0,1.72729205]
["bitfinex-derivatives","BTCF0:USTF0",1755882563282,2.10591396,116630.0,116620.0,1.72729205]
["bitfinex-derivatives","BTCF0:USTF0",1755882563780,2.10591396,116630.0,116620.0,1.3230473]
["bitfinex-derivatives","BTCF0:USTF0",1755882563982,2.10591396,116630.0,116620.0,1.72729205]
["bitfinex-derivatives","BTCF0:USTF0",1755882564384,2.08782,116630.0,116620.0,1.72729205]
["bitfinex-derivatives","BTCF0:USTF0",1755882564578,2.08782,116630.0,116620.0,1.3230473]
["bitfinex-derivatives","BTCF0:USTF0",1755882564780,2.1735599,116630.0,116620.0,0.55625475]
["bitfinex-derivatives","BTCF0:USTF0",1755882565288,3.04665576,116630.0,116620.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1755882566184,3.04665576,116630.0,116620.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755882566682,3.04665576,116630.0,116620.0,0.75199475]
["bitfinex-derivatives","BTCF0:USTF0",1755882566874,3.04665576,116630.0,116620.0,0.78646475]
["bitfinex-derivatives","BTCF0:USTF0",1755882567078,3.04665576,116630.0,116620.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1755882567279,3.04665576,116630.0,116620.0,0.78646475]
["bitfinex-derivatives","BTCF0:USTF0",1755882567984,3.04665576,116630.0,116620.0,0.87221205]
["bitfinex-derivatives","BTCF0:USTF0",1755882569782,3.04665576,116630.0,116620.0,0.4679673]
["bitfinex-derivatives","BTCF0:USTF0",1755882570187,3.04665576,116630.0,116620.0,0.87221205]
["bitfinex-derivatives","BTCF0:USTF0",1755882570990,3.04665576,116630.0,116620.0,0.4679673]
["bitfinex-derivatives","BTCF0:USTF0",1755882571192,3.04666288,116630.0,116620.0,0.83774205]
["bitfinex-derivatives","BTCF0:USTF0",1755882571587,1.54666288,116630.0,116620.0,0.83774205]
["bitfinex-derivatives","BTCF0:USTF0",1755882571795,1.54666288,116630.0,116620.0,0.75199475]
["bitfinex-derivatives","BTCF0:USTF0",1755882571988,1.54666288,116630.0,116620.0,0.34775]
["bitfinex-derivatives","BTCF0:USTF0",1755882572188,1.54666288,116630.0,116620.0,0.75199475]
["bitfinex-derivatives","BTCF0:USTF0",1755882572579,1.54666288,116630.0,116620.0,0.40844475]
["bitfinex-derivatives","BTCF0:USTF0",1755882572985,1.54666288,116630.0,116620.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755882573181,2.20090763,116630.0,116620.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755882573496,0.37106,116610.0,116600.0,1.79559042]
["bitfinex-derivatives","BTCF0:USTF0",1755882573794,0.73186,116610.0,116600.0,1.77685763]
["bitfinex-derivatives","BTCF0:USTF0",1755882574092,2.3696932,116610.0,116590.0,1.09932035]
["bitfinex-derivatives","BTCF0:USTF0",1755882574291,0.60162,116600.0,116590.0,1.6393051]
["bitfinex-derivatives","BTCF0:USTF0",1755882574587,0.73186,116610.0,116600.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1755882574792,0.73186,116610.0,116600.0,0.87202675]
["bitfinex-derivatives","BTCF0:USTF0",1755882574986,0.74996551,116610.0,116600.0,0.87202675]
["bitfinex-derivatives","BTCF0:USTF0",1755882575187,0.73186,116610.0,116600.0,0.87202675]
["bitfinex-derivatives","BTCF0:USTF0",1755882575696,0.24082,116610.0,116600.0,1.57194766]
["bitfinex-derivatives","BTCF0:USTF0",1755882576086,0.37106,116610.0,116600.0,1.57194766]
["bitfinex-derivatives","BTCF0:USTF0",1755882576287,0.37106,116610.0,116600.0,1.16770291]
["bitfinex-derivatives","BTCF0:USTF0",1755882577296,0.37106,116610.0,116600.0,1.16970291]
["bitfinex-derivatives","BTCF0:USTF0",1755882577501,0.37106,116610.0,116600.0,1.16990291]
["bitfinex-derivatives","BTCF0:USTF0",1755882577691,0.37106,116610.0,116600.0,0.76565816]
["bitfinex-derivatives","BTCF0:USTF0",1755882577998,0.37106,116610.0,116600.0,0.51565816]
["bitfinex-derivatives","BTCF0:USTF0",1755882578196,0.37106,116610.0,116600.0,0.91990291]
["bitfinex-derivatives","BTCF0:USTF0",1755882578393,0.24082,116610.0,116600.0,1.32414766]
["bitfinex-derivatives","BTCF0:USTF0",1755882578591,0.37106,116610.0,116600.0,0.91990291]
["bitfinex-derivatives","BTCF0:USTF0",1755882578788,0.37106,116610.0,116600.0,0.51565816]
["bitfinex-derivatives","BTCF0:USTF0",1755882578994,0.37106,116610.0,116600.0,0.91990291]
["bitfinex-derivatives","BTCF0:USTF0",1755882579190,0.73186,116610.0,116600.0,0.78846475]
["bitfinex-derivatives","BTCF0:USTF0",1755882579397,0.73186,116610.0,116600.0,1.47289475]
["bitfinex-derivatives","BTCF0:USTF0",1755882579591,0.73186,116610.0,116600.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1755882579791,0.73186,116610.0,116600.0,0.9469]
["bitfinex-derivatives","BTCF0:USTF0",1755882580193,0.73186,116610.0,116600.0,1.57053475]
["bitfinex-derivatives","BTCF0:USTF0",1755882580398,0.73186,116610.0,116600.0,1.69076665]
["bitfinex-derivatives","BTCF0:USTF0",1755882580993,0.73186,116610.0,116600.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1755882581194,0.73186,116610.0,116600.0,1.60500475]
["bitfinex-derivatives","BTCF0:USTF0",1755882582400,0.73186,116610.0,116600.0,1.69076665]
["bitfinex-derivatives","BTCF0:USTF0",1755882583799,0.73186,116610.0,116600.0,0.87422665]
["bitfinex-derivatives","BTCF0:USTF0",1755882584099,0.60162,116610.0,116600.0,1.72870665]
["bitfinex-derivatives","BTCF0:USTF0",1755882584395,0.5183,116610.0,116600.0,1.3244619]
["bitfinex-derivatives","BTCF0:USTF0",1755882584594,0.50779,116610.0,116600.0,1.72870665]
["bitfinex-derivatives","BTCF0:USTF0",1755882584900,0.38461,116610.0,116600.0,1.72870665]
["bitfinex-derivatives","BTCF0:USTF0",1755882585194,0.3608,116620.0,116610.0,0.0857546]
["bitfinex-derivatives","BTCF0:USTF0",1755882585399,0.38461,116620.0,116610.0,0.86595935]
["bitfinex-derivatives","BTCF0:USTF0",1755882585698,0.3608,116620.0,116610.0,1.16163551]
["bitfinex-derivatives","BTCF0:USTF0",1755882586097,0.45758,116630.0,116620.0,0.2091372]
["bitfinex-derivatives","BTCF0:USTF0",1755882586098,0.12059,116630.0,116620.0,0.2091372]
["bitfinex-derivatives","BTCF0:USTF0",1755882586288,0.12059,116630.0,116620.0,1.76606811]
["bitfinex-derivatives","BTCF0:USTF0",1755882586489,1.97519852,116640.0,116630.0,0.4614999]
["bitfinex-derivatives","BTCF0:USTF0",1755882586695,1.51761852,116640.0,116630.0,0.86594465]
["bitfinex-derivatives","BTCF0:USTF0",1755882586894,0.01761852,116640.0,116630.0,0.91162081]
["bitfinex-derivatives","BTCF0:USTF0",1755882587385,1.54142852,116640.0,116630.0,0.91162081]
["bitfinex-derivatives","BTCF0:USTF0",1755882587989,1.66567852,116640.0,116630.0,0.50737606]
["bitfinex-derivatives","BTCF0:USTF0",1755882588299,1.63280852,116640.0,116630.0,0.91162081]
["bitfinex-derivatives","BTCF0:USTF0",1755882588494,1.61519,116640.0,116630.0,0.91162081]
["bitfinex-derivatives","BTCF0:USTF0",1755882588697,1.61519,116640.0,116630.0,0.93091295]
["bitfinex-derivatives","BTCF0:USTF0",1755882589491,1.61519,116640.0,116630.0,0.93191295]
["bitfinex-derivatives","BTCF0:USTF0",1755882589892,1.52381,116640.0,116630.0,0.5276682]
["bitfinex-derivatives","BTCF0:USTF0",1755882590201,1.5,116640.0,116630.0,1.18291295]
["bitfinex-derivatives","BTCF0:USTF0",1755882590588,1.5,116640.0,116630.0,0.7786682]
["bitfinex-derivatives","BTCF0:USTF0",1755882590902,1.59138,116640.0,116630.0,1.18291295]
["bitfinex-derivatives","BTCF0:USTF0",1755882591200,1.71563,116640.0,116630.0,1.18291295]
["bitfinex-derivatives","BTCF0:USTF0",1755882592801,1.68081,116640.0,116630.0,1.18291295]
["bitfinex-derivatives","BTCF0:USTF0",1755882593103,1.5,116640.0,116630.0,1.18291295]
["bitfinex-derivatives","BTCF0:USTF0",1755882593803,1.71563,116640.0,116630.0,1.18291295]
["bitfinex-derivatives","BTCF0:USTF0",1755882594500,1.5,116640.0,116630.0,1.18291295]
["bitfinex-derivatives","BTCF0:USTF0",1755882595200,1.62425,116640.0,116630.0,0.7786682]
["bitfinex-derivatives","BTCF0:USTF0",1755882595396,1.71563,116640.0,116630.0,1.18291295]
["bitfinex-derivatives","BTCF0:USTF0",1755882596095,1.71563,116640.0,116630.0,0.7786682]
["bitfinex-derivatives","BTCF0:USTF0",1755882596296,1.71563,116640.0,116630.0,1.18291295]
["bitfinex-derivatives","BTCF0:USTF0",1755882596496,1.71563,116640.0,116630.0,0.7786682]
["bitfinex-derivatives","BTCF0:USTF0",1755882596897,1.71563,116640.0,116630.0,1.18291295]
["bitfinex-derivatives","BTCF0:USTF0",1755882598505,1.71563,116640.0,116630.0,0.93291295]
["bitfinex-derivatives","BTCF0:USTF0",1755882599299,0.3629,116640.0,116630.0,0.93291295]
["bitfinex-derivatives","BTCF0:USTF0",1755882600303,0.7237,116640.0,116630.0,0.93291295]
["bitfinex-derivatives","BTCF0:USTF0",1755882600504,0.7237,116640.0,116630.0,0.3944182]
["bitfinex-derivatives","BTCF0:USTF0",1755882600704,0.7237,116640.0,116630.0,1.78671295]
["bitfinex-derivatives","BTCF0:USTF0",1755882600910,1.21367725,116640.0,116630.0,0.02149214]
["bitfinex-derivatives","BTCF0:USTF0",1755882601098,0.8094325,116640.0,116630.0,0.02149214]
["bitfinex-derivatives","BTCF0:USTF0",1755882602595,0.8094325,116640.0,116630.0,0.02049214]
["bitfinex-derivatives","BTCF0:USTF0",1755882603399,0.8094325,116640.0,116630.0,0.01949214]
["bitfinex-derivatives","BTCF0:USTF0",1755882605301,0.8094325,116640.0,116630.0,0.23911214]
["bitfinex-derivatives","BTCF0:USTF0",1755882605505,0.7237,116640.0,116630.0,0.72909679]
["bitfinex-derivatives","BTCF0:USTF0",1755882605705,0.8094325,116640.0,116630.0,0.61757679]
["bitfinex-derivatives","BTCF0:USTF0",1755882605902,0.8094325,116640.0,116630.0,0.80708679]
["bitfinex-derivatives","BTCF0:USTF0",1755882606100,0.7237,116640.0,116630.0,0.80708679]
["bitfinex-derivatives","BTCF0:USTF0",1755882606300,0.7237,116640.0,116630.0,0.84483679]
["bitfinex-derivatives","BTCF0:USTF0",1755882606606,0.7237,116640.0,116630.0,0.88014679]
["bitfinex-derivatives","BTCF0:USTF0",1755882606806,0.59945,116640.0,116630.0,0.88014679]
["bitfinex-derivatives","BTCF0:USTF0",1755882607007,0.7237,116640.0,116630.0,0.88014679]
["bitfinex-derivatives","BTCF0:USTF0",1755882608713,0.59945,116640.0,116630.0,0.88114679]
["bitfinex-derivatives","BTCF0:USTF0",1755882608909,0.63232,116640.0,116630.0,0.88114679]
["bitfinex-derivatives","BTCF0:USTF0",1755882609102,0.63232,116640.0,116630.0,0.88214679]
["bitfinex-derivatives","BTCF0:USTF0",1755882609311,0.32808,116640.0,116630.0,0.88214679]
["bitfinex-derivatives","BTCF0:USTF0",1755882609504,0.3629,116640.0,116630.0,0.88214679]
["bitfinex-derivatives","BTCF0:USTF0",1755882610405,0.02306,116640.0,116630.0,1.13214679]
["bitfinex-derivatives","BTCF0:USTF0",1755882610608,2.07643,116650.0,116640.0,0.4564025]
["bitfinex-derivatives","BTCF0:USTF0",1755882610807,2.07643,116650.0,116640.0,1.7826468]
["bitfinex-derivatives","BTCF0:USTF0",1755882611414,2.07643,116650.0,116640.0,2.18689155]
["bitfinex-derivatives","BTCF0:USTF0",1755882612011,0.38386,116650.0,116640.0,2.43689155]
["bitfinex-derivatives","BTCF0:USTF0",1755882612312,0.46951381,116660.0,116650.0,0.0857252]
["bitfinex-derivatives","BTCF0:USTF0",1755882612609,1.68322381,116660.0,116650.0,0.86083995]
["bitfinex-derivatives","BTCF0:USTF0",1755882612816,1.80747381,116660.0,116650.0,0.86083995]
["bitfinex-derivatives","BTCF0:USTF0",1755882613112,1.84229381,116660.0,116650.0,0.86083995]
["bitfinex-derivatives","BTCF0:USTF0",1755882613718,1.84329381,116660.0,116650.0,0.86083995]
["bitfinex-derivatives","BTCF0:USTF0",1755882614110,1.84529381,116660.0,116650.0,0.86083995]
["bitfinex-derivatives","BTCF0:USTF0",1755882614314,1.84529381,116660.0,116650.0,0.90651611]
["bitfinex-derivatives","BTCF0:USTF0",1755882615017,1.72104381,116660.0,116650.0,0.90651611]
["bitfinex-derivatives","BTCF0:USTF0",1755882615212,1.72004381,116660.0,116650.0,0.90651611]
["bitfinex-derivatives","BTCF0:USTF0",1755882615716,1.84999381,116660.0,116650.0,0.91497331]
["bitfinex-derivatives","BTCF0:USTF0",1755882616611,2.29651171,116660.0,116650.0,0.05433336]
["bitfinex-derivatives","BTCF0:USTF0",1755882616917,2.29651171,116660.0,116650.0,0.0943824]
["bitfinex-derivatives","BTCF0:USTF0",1755882617118,2.29651171,116660.0,116650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882617418,2.96873001,116660.0,116650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882617605,2.57300047,116660.0,116650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882617811,2.56448526,116660.0,116650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882618312,2.96873001,116660.0,116650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882618717,2.56448526,116660.0,116650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882618911,2.54715145,116660.0,116650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882620619,2.54715145,116660.0,116640.0,0.56649552]
["bitfinex-derivatives","BTCF0:USTF0",1755882620620,0.13721,116650.0,116640.0,0.56649552]
["bitfinex-derivatives","BTCF0:USTF0",1755882620822,0.71942,116650.0,116640.0,0.56649552]
["bitfinex-derivatives","BTCF0:USTF0",1755882621323,0.71942,116650.0,116640.0,0.93105552]
["bitfinex-derivatives","BTCF0:USTF0",1755882621520,0.71942,116650.0,116640.0,0.89585552]
["bitfinex-derivatives","BTCF0:USTF0",1755882621714,0.71942,116650.0,116640.0,0.84019552]
["bitfinex-derivatives","BTCF0:USTF0",1755882621916,0.71942,116650.0,116640.0,0.30589077]
["bitfinex-derivatives","BTCF0:USTF0",1755882622113,0.71942,116650.0,116640.0,0.22115827]
["bitfinex-derivatives","BTCF0:USTF0",1755882622416,0.71942,116650.0,116640.0,0.78273562]
["bitfinex-derivatives","BTCF0:USTF0",1755882623017,0.71942,116650.0,116640.0,0.65167562]
["bitfinex-derivatives","BTCF0:USTF0",1755882623921,0.71942,116650.0,116640.0,0.16425087]
["bitfinex-derivatives","BTCF0:USTF0",1755882624111,0.71942,116650.0,116640.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755882624425,1.98358475,116650.0,116640.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755882624617,2.0015613,116650.0,116640.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755882624826,0.32387,116640.0,116630.0,0.02787113]
["bitfinex-derivatives","BTCF0:USTF0",1755882625020,0.71765,116640.0,116630.0,0.02787113]
["bitfinex-derivatives","BTCF0:USTF0",1755882625220,2.21765,116640.0,116630.0,0.43211588]
["bitfinex-derivatives","BTCF0:USTF0",1755882625419,2.21765,116640.0,116630.0,0.60103578]
["bitfinex-derivatives","BTCF0:USTF0",1755882625816,2.21765,116640.0,116630.0,0.35074103]
["bitfinex-derivatives","BTCF0:USTF0",1755882626021,2.21765,116640.0,116630.0,0.71615578]
["bitfinex-derivatives","BTCF0:USTF0",1755882626220,2.21765,116640.0,116630.0,0.62492578]
["bitfinex-derivatives","BTCF0:USTF0",1755882626626,2.21765,116640.0,116630.0,0.22068103]
["bitfinex-derivatives","BTCF0:USTF0",1755882626829,2.21765,116640.0,116630.0,0.62492578]
["bitfinex-derivatives","BTCF0:USTF0",1755882627322,2.3033826,116640.0,116630.0,0.62492578]
["bitfinex-derivatives","BTCF0:USTF0",1755882627727,2.3033826,116640.0,116630.0,0.43311588]
["bitfinex-derivatives","BTCF0:USTF0",1755882627927,2.3033826,116640.0,116630.0,0.02887113]
["bitfinex-derivatives","BTCF0:USTF0",1755882628129,2.3033826,116640.0,116630.0,0.02907113]
["bitfinex-derivatives","BTCF0:USTF0",1755882628323,2.3033826,116640.0,116630.0,0.43431588]
["bitfinex-derivatives","BTCF0:USTF0",1755882628529,0.6732026,116640.0,116630.0,0.75355578]
["bitfinex-derivatives","BTCF0:USTF0",1755882628725,0.8033826,116640.0,116630.0,0.88461578]
["bitfinex-derivatives","BTCF0:USTF0",1755882628929,2.3033826,116640.0,116630.0,0.88461578]
["bitfinex-derivatives","BTCF0:USTF0",1755882629125,2.21765,116640.0,116630.0,0.88461578]
["bitfinex-derivatives","BTCF0:USTF0",1755882630330,2.21765,116640.0,116630.0,0.48037103]
["bitfinex-derivatives","BTCF0:USTF0",1755882630829,2.21765,116640.0,116630.0,0.88461578]
["bitfinex-derivatives","BTCF0:USTF0",1755882632528,2.08747,116640.0,116630.0,0.88461578]
["bitfinex-derivatives","BTCF0:USTF0",1755882632732,2.08747,116640.0,116630.0,0.93029194]
["bitfinex-derivatives","BTCF0:USTF0",1755882632733,0.0231,116640.0,116630.0,0.93029194]
["bitfinex-derivatives","BTCF0:USTF0",1755882633032,0.26739,116640.0,116630.0,0.93029194]
["bitfinex-derivatives","BTCF0:USTF0",1755882633338,0.0231,116640.0,116630.0,0.93029194]
["bitfinex-derivatives","BTCF0:USTF0",1755882633632,0.32118,116640.0,116630.0,0.93029194]
["bitfinex-derivatives","BTCF0:USTF0",1755882633833,0.0231,116640.0,116630.0,0.93029194]
["bitfinex-derivatives","BTCF0:USTF0",1755882634225,2.08044,116650.0,116640.0,0.4502925]
["bitfinex-derivatives","BTCF0:USTF0",1755882634425,2.08044,116650.0,116640.0,1.71641725]
["bitfinex-derivatives","BTCF0:USTF0",1755882634626,0.71765,116650.0,116640.0,1.3121725]
["bitfinex-derivatives","BTCF0:USTF0",1755882634822,0.71765,116650.0,116640.0,1.71641725]
["bitfinex-derivatives","BTCF0:USTF0",1755882635233,0.58747,116650.0,116640.0,1.71641725]
["bitfinex-derivatives","BTCF0:USTF0",1755882635422,0.0231,116650.0,116640.0,2.41633816]
["bitfinex-derivatives","BTCF0:USTF0",1755882635628,0.46234,116660.0,116650.0,0.4502852]
["bitfinex-derivatives","BTCF0:USTF0",1755882635838,0.73524777,116670.0,116660.0,0.2283578]
["bitfinex-derivatives","BTCF0:USTF0",1755882636032,0.73524777,116670.0,116660.0,1.71652255]
["bitfinex-derivatives","BTCF0:USTF0",1755882636839,0.58747,116670.0,116660.0,1.3122778]
["bitfinex-derivatives","BTCF0:USTF0",1755882637037,0.58747,116670.0,116660.0,1.71652255]
["bitfinex-derivatives","BTCF0:USTF0",1755882637428,0.71965,116670.0,116660.0,1.71652255]
["bitfinex-derivatives","BTCF0:USTF0",1755882638137,0.71965,116670.0,116660.0,1.3122778]
["bitfinex-derivatives","BTCF0:USTF0",1755882638331,0.71965,116670.0,116660.0,1.71652255]
["bitfinex-derivatives","BTCF0:USTF0",1755882639144,0.51203,116670.0,116660.0,1.71652255]
["bitfinex-derivatives","BTCF0:USTF0",1755882639440,0.72065,116670.0,116660.0,1.71652255]
["bitfinex-derivatives","BTCF0:USTF0",1755882640638,0.8063605,116670.0,116660.0,1.3122778]
["bitfinex-derivatives","BTCF0:USTF0",1755882640934,0.8063605,116670.0,116660.0,1.71652255]
["bitfinex-derivatives","BTCF0:USTF0",1755882641837,0.8063605,116670.0,116660.0,1.3122778]
["bitfinex-derivatives","BTCF0:USTF0",1755882642139,0.8063605,116670.0,116660.0,1.71652255]
["bitfinex-derivatives","BTCF0:USTF0",1755882643238,0.8063605,116670.0,116660.0,0.85472255]
["bitfinex-derivatives","BTCF0:USTF0",1755882643534,0.8063605,116670.0,116660.0,1.62992475]
["bitfinex-derivatives","BTCF0:USTF0",1755882643839,0.8063605,116670.0,116660.0,1.3113978]
["bitfinex-derivatives","BTCF0:USTF0",1755882644039,0.8063605,116670.0,116660.0,1.71564255]
["bitfinex-derivatives","BTCF0:USTF0",1755882644540,0.82432102,116670.0,116660.0,1.71564255]
["bitfinex-derivatives","BTCF0:USTF0",1755882646525,0.82432102,116670.0,116660.0,1.58458255]
["bitfinex-derivatives","BTCF0:USTF0",1755882646735,0.82432102,116670.0,116660.0,1.1747879]
["bitfinex-derivatives","BTCF0:USTF0",1755882646933,0.82432102,116670.0,116660.0,1.66989265]
["bitfinex-derivatives","BTCF0:USTF0",1755882647535,0.82432102,116670.0,116660.0,1.2656479]
["bitfinex-derivatives","BTCF0:USTF0",1755882647734,0.82432102,116670.0,116660.0,1.66989265]
["bitfinex-derivatives","BTCF0:USTF0",1755882648136,0.82432102,116670.0,116660.0,1.2656479]
["bitfinex-derivatives","BTCF0:USTF0",1755882648537,0.82432102,116670.0,116660.0,1.66989265]
["bitfinex-derivatives","BTCF0:USTF0",1755882648947,0.82138102,116670.0,116660.0,1.66989265]
["bitfinex-derivatives","BTCF0:USTF0",1755882649139,0.73567052,116670.0,116660.0,1.2656479]
["bitfinex-derivatives","BTCF0:USTF0",1755882649347,0.60843052,116670.0,116660.0,1.66989265]
["bitfinex-derivatives","BTCF0:USTF0",1755882649841,0.73567052,116670.0,116660.0,1.2656479]
["bitfinex-derivatives","BTCF0:USTF0",1755882650032,0.73567052,116670.0,116660.0,1.66989265]
["bitfinex-derivatives","BTCF0:USTF0",1755882650232,0.60843052,116670.0,116660.0,1.66989265]
["bitfinex-derivatives","BTCF0:USTF0",1755882650448,0.73567052,116670.0,116660.0,1.2656479]
["bitfinex-derivatives","BTCF0:USTF0",1755882650746,0.73567052,116670.0,116660.0,1.66989265]
["bitfinex-derivatives","BTCF0:USTF0",1755882651337,0.73567052,116670.0,116660.0,1.2656479]
["bitfinex-derivatives","BTCF0:USTF0",1755882651542,0.73567052,116670.0,116660.0,1.66989265]
["bitfinex-derivatives","BTCF0:USTF0",1755882652248,0.82138102,116670.0,116660.0,1.2656479]
["bitfinex-derivatives","BTCF0:USTF0",1755882652551,0.73567052,116670.0,116660.0,1.2656479]
["bitfinex-derivatives","BTCF0:USTF0",1755882653650,0.73567052,116670.0,116660.0,1.66989265]
["bitfinex-derivatives","BTCF0:USTF0",1755882654356,0.71771,116670.0,116660.0,1.70821265]
["bitfinex-derivatives","BTCF0:USTF0",1755882655140,0.71771,116670.0,116660.0,1.3056079]
["bitfinex-derivatives","BTCF0:USTF0",1755882655341,0.71761,116670.0,116660.0,1.70985265]
["bitfinex-derivatives","BTCF0:USTF0",1755882655537,0.59037,116670.0,116660.0,1.70985265]
["bitfinex-derivatives","BTCF0:USTF0",1755882655741,0.3637,116670.0,116660.0,1.70985265]
["bitfinex-derivatives","BTCF0:USTF0",1755882655942,0.3637,116670.0,116660.0,1.96208406]
["bitfinex-derivatives","BTCF0:USTF0",1755882655943,0.003,116670.0,116660.0,1.96208406]
["bitfinex-derivatives","BTCF0:USTF0",1755882656140,2.21456,116690.0,116680.0,0.4281832]
["bitfinex-derivatives","BTCF0:USTF0",1755882656348,2.21456,116690.0,116680.0,1.70790795]
["bitfinex-derivatives","BTCF0:USTF0",1755882656349,2.23248811,116690.0,116680.0,1.70790795]
["bitfinex-derivatives","BTCF0:USTF0",1755882656546,2.23248811,116690.0,116680.0,1.3036632]
["bitfinex-derivatives","BTCF0:USTF0",1755882656748,1.74444811,116690.0,116680.0,1.70790795]
["bitfinex-derivatives","BTCF0:USTF0",1755882656948,2.10524811,116690.0,116680.0,1.70790795]
["bitfinex-derivatives","BTCF0:USTF0",1755882657252,2.23492811,116690.0,116680.0,1.70790795]
["bitfinex-derivatives","BTCF0:USTF0",1755882657652,2.10824811,116690.0,116680.0,1.70790795]
["bitfinex-derivatives","BTCF0:USTF0",1755882657842,2.10824811,116690.0,116680.0,1.3036632]
["bitfinex-derivatives","BTCF0:USTF0",1755882658045,1.74752696,116690.0,116680.0,1.70790795]
["bitfinex-derivatives","BTCF0:USTF0",1755882658359,1.73352,116690.0,116680.0,1.70790795]
["bitfinex-derivatives","BTCF0:USTF0",1755882658544,2.09432,116690.0,116680.0,1.70790795]
["bitfinex-derivatives","BTCF0:USTF0",1755882658854,2.224,116690.0,116680.0,1.70790795]
["bitfinex-derivatives","BTCF0:USTF0",1755882659444,2.224,116690.0,116680.0,1.3036632]
["bitfinex-derivatives","BTCF0:USTF0",1755882659748,2.224,116690.0,116680.0,1.70790795]
["bitfinex-derivatives","BTCF0:USTF0",1755882660256,2.224,116690.0,116680.0,1.3036632]
["bitfinex-derivatives","BTCF0:USTF0",1755882660456,2.24201216,116690.0,116680.0,1.70790795]
["bitfinex-derivatives","BTCF0:USTF0",1755882660754,2.24201215,116690.0,116680.0,1.70790795]
["bitfinex-derivatives","BTCF0:USTF0",1755882660952,2.224,116690.0,116680.0,1.70790795]
["bitfinex-derivatives","BTCF0:USTF0",1755882661150,2.24201212,116690.0,116680.0,1.70790795]
["bitfinex-derivatives","BTCF0:USTF0",1755882661354,2.24201212,116690.0,116680.0,1.71664451]
["bitfinex-derivatives","BTCF0:USTF0",1755882662047,2.224,116690.0,116680.0,1.31239976]
["bitfinex-derivatives","BTCF0:USTF0",1755882662248,2.2420194,116690.0,116680.0,1.71664451]
["bitfinex-derivatives","BTCF0:USTF0",1755882662641,1.8812194,116690.0,116680.0,1.71664451]
["bitfinex-derivatives","BTCF0:USTF0",1755882662842,1.7515394,116690.0,116680.0,1.31239976]
["bitfinex-derivatives","BTCF0:USTF0",1755882663046,1.7515394,116690.0,116680.0,1.71664451]
["bitfinex-derivatives","BTCF0:USTF0",1755882663351,2.2420194,116690.0,116680.0,1.31239976]
["bitfinex-derivatives","BTCF0:USTF0",1755882663850,2.2420194,116690.0,116680.0,0.32031976]
["bitfinex-derivatives","BTCF0:USTF0",1755882664046,2.2420194,116690.0,116680.0,1.31663976]
["bitfinex-derivatives","BTCF0:USTF0",1755882664545,2.2420194,116690.0,116680.0,0.23461656]
["bitfinex-derivatives","BTCF0:USTF0",1755882664750,2.2420194,116690.0,116680.0,1.02748656]
["bitfinex-derivatives","BTCF0:USTF0",1755882664955,3.1211394,116690.0,116680.0,0.08700656]
["bitfinex-derivatives","BTCF0:USTF0",1755882665147,3.1211394,116690.0,116680.0,0.17270976]
["bitfinex-derivatives","BTCF0:USTF0",1755882665450,2.2420194,116690.0,116680.0,0.82650227]
["bitfinex-derivatives","BTCF0:USTF0",1755882665751,2.2420194,116690.0,116680.0,0.45626752]
["bitfinex-derivatives","BTCF0:USTF0",1755882666144,2.2420194,116690.0,116680.0,0.86051227]
["bitfinex-derivatives","BTCF0:USTF0",1755882666344,2.73195995,116690.0,116680.0,0.08070776]
["bitfinex-derivatives","BTCF0:USTF0",1755882666561,2.98195995,116690.0,116680.0,0.01934776]
["bitfinex-derivatives","BTCF0:USTF0",1755882666852,2.3704252,116690.0,116680.0,0.01934776]
["bitfinex-derivatives","BTCF0:USTF0",1755882667053,2.77466995,116690.0,116680.0,0.01934776]
["bitfinex-derivatives","BTCF0:USTF0",1755882667249,2.77466995,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882667250,2.90434995,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882667556,0.0857105,116670.0,116660.0,0.21764386]
["bitfinex-derivatives","BTCF0:USTF0",1755882667852,0.82073942,116670.0,116660.0,0.1637877]
["bitfinex-derivatives","BTCF0:USTF0",1755882668053,0.82073942,116670.0,116660.0,0.68483245]
["bitfinex-derivatives","BTCF0:USTF0",1755882668451,0.60534892,116670.0,116660.0,0.83244245]
["bitfinex-derivatives","BTCF0:USTF0",1755882668647,0.51410892,116670.0,116660.0,0.83244245]
["bitfinex-derivatives","BTCF0:USTF0",1755882668852,0.51510892,116670.0,116660.0,0.83244245]
["bitfinex-derivatives","BTCF0:USTF0",1755882669255,0.73602892,116670.0,116660.0,0.83244245]
["bitfinex-derivatives","BTCF0:USTF0",1755882669659,0.22752,116670.0,116660.0,0.84115102]
["bitfinex-derivatives","BTCF0:USTF0",1755882669851,0.19287,116670.0,116660.0,0.84115102]
["bitfinex-derivatives","BTCF0:USTF0",1755882670054,0.32255,116670.0,116660.0,0.43690627]
["bitfinex-derivatives","BTCF0:USTF0",1755882670360,0.14991,116670.0,116660.0,0.57010627]
["bitfinex-derivatives","BTCF0:USTF0",1755882670549,1.95204,116690.0,116680.0,0.2251331]
["bitfinex-derivatives","BTCF0:USTF0",1755882670755,1.97006774,116690.0,116680.0,1.71802785]
["bitfinex-derivatives","BTCF0:USTF0",1755882671063,1.60926774,116690.0,116680.0,2.1224726]
["bitfinex-derivatives","BTCF0:USTF0",1755882671354,1.64770774,116690.0,116680.0,1.3139831]
["bitfinex-derivatives","BTCF0:USTF0",1755882671558,0.04024774,116690.0,116680.0,2.1224726]
["bitfinex-derivatives","BTCF0:USTF0",1755882672059,0.04724774,116690.0,116680.0,1.96822785]
["bitfinex-derivatives","BTCF0:USTF0",1755882672253,0.04724774,116690.0,116680.0,1.5639831]
["bitfinex-derivatives","BTCF0:USTF0",1755882672456,1.59124,116700.0,116680.0,2.7332726]
["bitfinex-derivatives","BTCF0:USTF0",1755882672664,0.01803443,116700.0,116690.0,0.83242065]
["bitfinex-derivatives","BTCF0:USTF0",1755882672958,0.361,116720.0,116710.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1755882673164,0.361,116720.0,116710.0,1.71872595]
["bitfinex-derivatives","BTCF0:USTF0",1755882673351,0.56829,116720.0,116710.0,1.3144812]
["bitfinex-derivatives","BTCF0:USTF0",1755882673556,0.58752,116720.0,116710.0,0.83260595]
["bitfinex-derivatives","BTCF0:USTF0",1755882673759,0.58752,116720.0,116710.0,1.71848595]
["bitfinex-derivatives","BTCF0:USTF0",1755882674266,0.7076,116720.0,116710.0,1.71848595]
["bitfinex-derivatives","BTCF0:USTF0",1755882674470,0.7076,116720.0,116710.0,1.78743676]
["bitfinex-derivatives","BTCF0:USTF0",1755882674966,0.361,116720.0,116710.0,1.78743676]
["bitfinex-derivatives","BTCF0:USTF0",1755882675164,0.70936,116720.0,116710.0,1.3142412]
["bitfinex-derivatives","BTCF0:USTF0",1755882675353,0.70936,116720.0,116710.0,1.85664076]
["bitfinex-derivatives","BTCF0:USTF0",1755882675554,0.45932,116720.0,116710.0,1.85664076]
["bitfinex-derivatives","BTCF0:USTF0",1755882675764,0.50104,116720.0,116710.0,1.3834452]
["bitfinex-derivatives","BTCF0:USTF0",1755882675965,0.12046,116720.0,116710.0,1.85664076]
["bitfinex-derivatives","BTCF0:USTF0",1755882676164,0.02842,116720.0,116710.0,1.85664076]
["bitfinex-derivatives","BTCF0:USTF0",1755882676663,0.02842,116720.0,116710.0,1.3834452]
["bitfinex-derivatives","BTCF0:USTF0",1755882676882,0.02842,116720.0,116710.0,1.85664076]
["bitfinex-derivatives","BTCF0:USTF0",1755882677083,0.02842,116720.0,116710.0,1.3834452]
["bitfinex-derivatives","BTCF0:USTF0",1755882677387,0.31306,116720.0,116710.0,1.85664076]
["bitfinex-derivatives","BTCF0:USTF0",1755882677573,0.34876,116720.0,116710.0,1.85664076]
["bitfinex-derivatives","BTCF0:USTF0",1755882677985,0.34876,116720.0,116710.0,1.3834452]
["bitfinex-derivatives","BTCF0:USTF0",1755882678172,0.34876,116720.0,116710.0,1.85664076]
["bitfinex-derivatives","BTCF0:USTF0",1755882678379,0.02842,116720.0,116710.0,1.85664076]
["bitfinex-derivatives","BTCF0:USTF0",1755882678574,0.34876,116720.0,116710.0,1.85664076]
["bitfinex-derivatives","BTCF0:USTF0",1755882678781,0.7952339,116720.0,116710.0,1.85668076]
["bitfinex-derivatives","BTCF0:USTF0",1755882678984,0.7952339,116720.0,116710.0,1.3834852]
["bitfinex-derivatives","BTCF0:USTF0",1755882679184,0.7952339,116720.0,116710.0,1.85668076]
["bitfinex-derivatives","BTCF0:USTF0",1755882679883,0.7952339,116720.0,116710.0,0.3164812]
["bitfinex-derivatives","BTCF0:USTF0",1755882680076,0.7952339,116720.0,116710.0,0.90898676]
["bitfinex-derivatives","BTCF0:USTF0",1755882680783,0.7952339,116720.0,116710.0,0.4357912]
["bitfinex-derivatives","BTCF0:USTF0",1755882681183,0.7952339,116720.0,116710.0,0.82330556]
["bitfinex-derivatives","BTCF0:USTF0",1755882681480,0.7952339,116720.0,116710.0,1.70814556]
["bitfinex-derivatives","BTCF0:USTF0",1755882681878,0.7952339,116720.0,116710.0,1.23495]
["bitfinex-derivatives","BTCF0:USTF0",1755882682689,0.7952339,116720.0,116710.0,1.3206312]
["bitfinex-derivatives","BTCF0:USTF0",1755882682983,1.0452339,116720.0,116710.0,0.96614]
["bitfinex-derivatives","BTCF0:USTF0",1755882683281,1.0452339,116720.0,116710.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1755882683488,1.0452339,116720.0,116710.0,0.3645212]
["bitfinex-derivatives","BTCF0:USTF0",1755882685486,1.06325823,116720.0,116710.0,0.50376143]
["bitfinex-derivatives","BTCF0:USTF0",1755882686580,1.06325823,116720.0,116710.0,0.46948143]
["bitfinex-derivatives","BTCF0:USTF0",1755882687288,1.06325823,116720.0,116710.0,0.14963023]
["bitfinex-derivatives","BTCF0:USTF0",1755882687487,1.06325823,116720.0,116710.0,0.06817023]
["bitfinex-derivatives","BTCF0:USTF0",1755882687683,1.06325823,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882688079,1.06325823,116720.0,116710.0,0.3645212]
["bitfinex-derivatives","BTCF0:USTF0",1755882688273,1.06325823,116720.0,116710.0,0.4357912]
["bitfinex-derivatives","BTCF0:USTF0",1755882688481,1.06325823,116720.0,116710.0,0.35011]
["bitfinex-derivatives","BTCF0:USTF0",1755882689395,1.06325823,116720.0,116710.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1755882689690,1.06325823,116720.0,116710.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1755882689988,0.72758433,116720.0,116710.0,0.90898676]
["bitfinex-derivatives","BTCF0:USTF0",1755882691588,0.40724433,116720.0,116710.0,1.15898676]
["bitfinex-derivatives","BTCF0:USTF0",1755882691888,0.0062,116720.0,116710.0,1.15898676]
["bitfinex-derivatives","BTCF0:USTF0",1755882692484,0.0032,116720.0,116710.0,1.15898676]
["bitfinex-derivatives","BTCF0:USTF0",1755882692696,0.0012,116720.0,116710.0,1.15898676]
["bitfinex-derivatives","BTCF0:USTF0",1755882692883,0.0032,116720.0,116710.0,1.15898676]
["bitfinex-derivatives","BTCF0:USTF0",1755882694389,0.0032,116720.0,116710.0,0.6857912]
["bitfinex-derivatives","BTCF0:USTF0",1755882694589,0.0032,116720.0,116710.0,1.15898676]
["bitfinex-derivatives","BTCF0:USTF0",1755882694885,0.2256,116720.0,116710.0,0.4357912]
["bitfinex-derivatives","BTCF0:USTF0",1755882695086,0.34568,116720.0,116710.0,1.79634676]
["bitfinex-derivatives","BTCF0:USTF0",1755882695293,0.70648,116720.0,116710.0,1.79634676]
["bitfinex-derivatives","BTCF0:USTF0",1755882695488,0.0032,116720.0,116710.0,1.79634676]
["bitfinex-derivatives","BTCF0:USTF0",1755882695788,0.4313539,116720.0,116710.0,2.04606676]
["bitfinex-derivatives","BTCF0:USTF0",1755882695987,0.7921539,116720.0,116710.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1755882696179,0.7921539,116720.0,116710.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1755882696380,0.7921539,116720.0,116710.0,0.4357912]
["bitfinex-derivatives","BTCF0:USTF0",1755882696987,0.7921539,116720.0,116710.0,0.90898676]
["bitfinex-derivatives","BTCF0:USTF0",1755882697991,0.7921539,116720.0,116710.0,0.4357912]
["bitfinex-derivatives","BTCF0:USTF0",1755882698892,0.7921539,116720.0,116710.0,0.90898676]
["bitfinex-derivatives","BTCF0:USTF0",1755882698893,0.5864,116720.0,116710.0,0.90898676]
["bitfinex-derivatives","BTCF0:USTF0",1755882699191,0.70648,116720.0,116710.0,0.90898676]
["bitfinex-derivatives","BTCF0:USTF0",1755882699901,0.70648,116720.0,116710.0,0.4357912]
["bitfinex-derivatives","BTCF0:USTF0",1755882700096,0.34568,116720.0,116710.0,0.90898676]
["bitfinex-derivatives","BTCF0:USTF0",1755882700288,0.70648,116720.0,116710.0,0.90898676]
["bitfinex-derivatives","BTCF0:USTF0",1755882700487,0.72438433,116720.0,116710.0,0.90898676]
["bitfinex-derivatives","BTCF0:USTF0",1755882700687,0.72438409,116720.0,116710.0,0.90898676]
["bitfinex-derivatives","BTCF0:USTF0",1755882700997,0.81005799,116720.0,116710.0,0.4357912]
["bitfinex-derivatives","BTCF0:USTF0",1755882701292,0.81005799,116720.0,116710.0,0.4015112]
["bitfinex-derivatives","BTCF0:USTF0",1755882701493,0.81005799,116720.0,116710.0,0.87470676]
["bitfinex-derivatives","BTCF0:USTF0",1755882701685,0.81005799,116720.0,116710.0,0.0858813]
["bitfinex-derivatives","BTCF0:USTF0",1755882701887,0.81005799,116720.0,116710.0,0.9726013]
["bitfinex-derivatives","BTCF0:USTF0",1755882702087,0.81005799,116720.0,116710.0,0.0858813]
["bitfinex-derivatives","BTCF0:USTF0",1755882702285,0.81005799,116720.0,116710.0,0.2866513]
["bitfinex-derivatives","BTCF0:USTF0",1755882702588,0.80805799,116720.0,116710.0,0.3645213]
["bitfinex-derivatives","BTCF0:USTF0",1755882703292,0.72238409,116720.0,116710.0,0.90898686]
["bitfinex-derivatives","BTCF0:USTF0",1755882704793,0.72238409,116720.0,116710.0,0.4357913]
["bitfinex-derivatives","BTCF0:USTF0",1755882704992,0.72238409,116720.0,116710.0,0.90898686]
["bitfinex-derivatives","BTCF0:USTF0",1755882705586,0.04124409,116720.0,116710.0,0.90898686]
["bitfinex-derivatives","BTCF0:USTF0",1755882705891,0.72692521,116720.0,116710.0,0.95466302]
["bitfinex-derivatives","BTCF0:USTF0",1755882707100,0.70914,116720.0,116710.0,0.95466302]
["bitfinex-derivatives","BTCF0:USTF0",1755882708696,0.70914,116720.0,116710.0,0.48146746]
["bitfinex-derivatives","BTCF0:USTF0",1755882709002,0.70914,116720.0,116710.0,1.83746302]
["bitfinex-derivatives","BTCF0:USTF0",1755882709503,0.70914,116720.0,116710.0,1.36426746]
["bitfinex-derivatives","BTCF0:USTF0",1755882710002,0.50803,116720.0,116710.0,1.83746302]
["bitfinex-derivatives","BTCF0:USTF0",1755882710297,0.72697335,116720.0,116710.0,1.36426746]
["bitfinex-derivatives","BTCF0:USTF0",1755882710492,0.60310335,116720.0,116710.0,1.83746302]
["bitfinex-derivatives","BTCF0:USTF0",1755882710688,0.72697335,116720.0,116710.0,1.36426746]
["bitfinex-derivatives","BTCF0:USTF0",1755882711089,0.52586335,116720.0,116710.0,1.83746302]
["bitfinex-derivatives","BTCF0:USTF0",1755882711291,1.8608,116730.0,116720.0,0.4276539]
["bitfinex-derivatives","BTCF0:USTF0",1755882711600,2.01612,116730.0,116720.0,0.83393326]
["bitfinex-derivatives","BTCF0:USTF0",1755882711794,2.07029,116730.0,116720.0,0.4464117]
["bitfinex-derivatives","BTCF0:USTF0",1755882712002,1.8608,116730.0,116720.0,0.6964117]
["bitfinex-derivatives","BTCF0:USTF0",1755882712306,0.49109,116750.0,116740.0,0.2205993]
["bitfinex-derivatives","BTCF0:USTF0",1755882712598,0.43804,116750.0,116740.0,1.83763486]
["bitfinex-derivatives","BTCF0:USTF0",1755882712902,1.7013,116750.0,116740.0,1.3644393]
["bitfinex-derivatives","BTCF0:USTF0",1755882713098,1.57724,116750.0,116740.0,1.83763486]
["bitfinex-derivatives","BTCF0:USTF0",1755882713290,1.7013,116750.0,116740.0,1.83763486]
["bitfinex-derivatives","BTCF0:USTF0",1755882713495,1.7013,116750.0,116740.0,1.3644393]
["bitfinex-derivatives","BTCF0:USTF0",1755882713789,1.7013,116750.0,116740.0,1.83763486]
["bitfinex-derivatives","BTCF0:USTF0",1755882713989,1.73256,116750.0,116740.0,1.83763486]
["bitfinex-derivatives","BTCF0:USTF0",1755882714202,1.73256,116750.0,116740.0,1.3644393]
["bitfinex-derivatives","BTCF0:USTF0",1755882714597,1.78973,116750.0,116740.0,1.83763486]
["bitfinex-derivatives","BTCF0:USTF0",1755882714792,1.78993,116750.0,116740.0,1.83783486]
["bitfinex-derivatives","BTCF0:USTF0",1755882715106,1.73776,116750.0,116740.0,1.3646393]
["bitfinex-derivatives","BTCF0:USTF0",1755882715404,2.15173,116750.0,116740.0,1.75217556]
["bitfinex-derivatives","BTCF0:USTF0",1755882715596,2.15173,116750.0,116740.0,0.81537556]
["bitfinex-derivatives","BTCF0:USTF0",1755882715793,2.15173,116750.0,116740.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1755882716002,2.15173,116750.0,116740.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1755882716305,2.15173,116750.0,116740.0,0.81537556]
["bitfinex-derivatives","BTCF0:USTF0",1755882717392,2.2373818,116750.0,116740.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1755882717597,2.2373818,116750.0,116740.0,0.81537556]
["bitfinex-derivatives","BTCF0:USTF0",1755882717806,2.2373818,116750.0,116740.0,0.66379556]
["bitfinex-derivatives","BTCF0:USTF0",1755882718596,2.2373818,116750.0,116740.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1755882718797,2.2373818,116750.0,116740.0,0.81537556]
["bitfinex-derivatives","BTCF0:USTF0",1755882719195,2.2373818,116750.0,116740.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1755882719508,2.2373818,116750.0,116740.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1755882719509,3.1811018,116750.0,116740.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1755882719713,1.6811018,116750.0,116740.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1755882719900,1.9311018,116750.0,116740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882720796,1.94855296,116750.0,116740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882721001,2.42174852,116750.0,116740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882721200,1.94855296,116750.0,116740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882721699,1.94855296,116750.0,116720.0,0.0742177]
["bitfinex-derivatives","BTCF0:USTF0",1755882722011,0.79884,116730.0,116720.0,0.4464118]
["bitfinex-derivatives","BTCF0:USTF0",1755882722193,0.25435,116740.0,116730.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1755882722509,0.67154116,116750.0,116740.0,0.4276394]
["bitfinex-derivatives","BTCF0:USTF0",1755882722702,0.72571116,116750.0,116740.0,0.90083496]
["bitfinex-derivatives","BTCF0:USTF0",1755882722902,0.72571116,116750.0,116740.0,0.81517556]
["bitfinex-derivatives","BTCF0:USTF0",1755882723298,0.74329153,116750.0,116740.0,0.81517556]
["bitfinex-derivatives","BTCF0:USTF0",1755882723601,0.72584037,116750.0,116740.0,0.78266556]
["bitfinex-derivatives","BTCF0:USTF0",1755882723796,0.72584037,116750.0,116740.0,0.81517556]
["bitfinex-derivatives","BTCF0:USTF0",1755882723993,0.72584037,116750.0,116740.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1755882724198,0.72584037,116750.0,116740.0,0.81517556]
["bitfinex-derivatives","BTCF0:USTF0",1755882724401,0.72584037,116750.0,116740.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1755882724706,0.72384037,116750.0,116740.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1755882724901,0.34346,116740.0,116730.0,0.13298548]
["bitfinex-derivatives","BTCF0:USTF0",1755882725102,0.70446,116740.0,116730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882725300,0.70446,116740.0,116730.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1755882725496,0.70446,116740.0,116730.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1755882725696,0.70446,116740.0,116730.0,0.90104236]
["bitfinex-derivatives","BTCF0:USTF0",1755882725903,0.70446,116740.0,116730.0,0.69630556]
["bitfinex-derivatives","BTCF0:USTF0",1755882726209,0.70546,116740.0,116730.0,0.47339556]
["bitfinex-derivatives","BTCF0:USTF0",1755882726407,0.72304059,116740.0,116730.0,0.47339556]
["bitfinex-derivatives","BTCF0:USTF0",1755882726606,0.72304059,116740.0,116730.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1755882726803,0.72304059,116740.0,116730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882727008,0.72304059,116740.0,116730.0,0.47339556]
["bitfinex-derivatives","BTCF0:USTF0",1755882727306,0.13397,116720.0,116710.0,0.86085172]
["bitfinex-derivatives","BTCF0:USTF0",1755882727503,0.70426,116720.0,116710.0,0.39642845]
["bitfinex-derivatives","BTCF0:USTF0",1755882727803,0.70426,116720.0,116710.0,0.27735845]
["bitfinex-derivatives","BTCF0:USTF0",1755882728007,0.70426,116720.0,116710.0,0.75055401]
["bitfinex-derivatives","BTCF0:USTF0",1755882728212,0.70426,116720.0,116710.0,0.95530541]
["bitfinex-derivatives","BTCF0:USTF0",1755882728906,0.70426,116720.0,116710.0,0.95630541]
["bitfinex-derivatives","BTCF0:USTF0",1755882729210,0.70426,116720.0,116710.0,1.83298401]
["bitfinex-derivatives","BTCF0:USTF0",1755882729403,1.06506,116720.0,116710.0,0.24684845]
["bitfinex-derivatives","BTCF0:USTF0",1755882729604,1.06506,116720.0,116710.0,0.01077229]
["bitfinex-derivatives","BTCF0:USTF0",1755882730005,2.27658,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755882730215,0.34346,116710.0,116700.0,0.06774978]
["bitfinex-derivatives","BTCF0:USTF0",1755882730516,1.70949,116700.0,116690.0,0.04567616]
["bitfinex-derivatives","BTCF0:USTF0",1755882730710,3.03241,116700.0,116690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882730904,2.07029,116700.0,116690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882731105,2.08787757,116700.0,116690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882731304,2.08787757,116700.0,116690.0,0.55013556]
["bitfinex-derivatives","BTCF0:USTF0",1755882731505,2.08787757,116700.0,116690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882732110,2.33787757,116700.0,116690.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755882732311,2.33787757,116700.0,116690.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1755882732508,2.33787757,116700.0,116690.0,0.07541492]
["bitfinex-derivatives","BTCF0:USTF0",1755882732810,2.33787757,116700.0,116690.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755882734015,2.33787757,116700.0,116690.0,0.62762556]
["bitfinex-derivatives","BTCF0:USTF0",1755882734221,2.32029,116700.0,116690.0,0.81285556]
["bitfinex-derivatives","BTCF0:USTF0",1755882734419,2.07029,116700.0,116690.0,0.81285556]
["bitfinex-derivatives","BTCF0:USTF0",1755882734826,1.5,116700.0,116690.0,0.81285556]
["bitfinex-derivatives","BTCF0:USTF0",1755882735528,1.65054,116700.0,116690.0,0.81285556]
["bitfinex-derivatives","BTCF0:USTF0",1755882735725,2.06551,116700.0,116690.0,0.81285556]
["bitfinex-derivatives","BTCF0:USTF0",1755882735930,2.06551,116700.0,116690.0,0.66479556]
["bitfinex-derivatives","BTCF0:USTF0",1755882736229,2.06551,116700.0,116690.0,0.78034556]
["bitfinex-derivatives","BTCF0:USTF0",1755882736430,2.06551,116700.0,116690.0,0.81285556]
["bitfinex-derivatives","BTCF0:USTF0",1755882736626,2.06551,116700.0,116690.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1755882736829,2.06551,116700.0,116690.0,0.81285556]
["bitfinex-derivatives","BTCF0:USTF0",1755882737021,0.07832,116690.0,116670.0,0.03604857]
["bitfinex-derivatives","BTCF0:USTF0",1755882737228,1.93707,116680.0,116670.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1755882737425,0.15287,116670.0,116660.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1755882737629,0.59199,116670.0,116660.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1755882737826,0.23119,116660.0,116650.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1755882738027,0.59199,116660.0,116650.0,0.06321552]
["bitfinex-derivatives","BTCF0:USTF0",1755882738327,0.59199,116660.0,116650.0,0.28730552]
["bitfinex-derivatives","BTCF0:USTF0",1755882738529,0.59199,116660.0,116650.0,0.76050108]
["bitfinex-derivatives","BTCF0:USTF0",1755882738932,0.59199,116660.0,116650.0,0.83036463]
["bitfinex-derivatives","BTCF0:USTF0",1755882739234,0.59199,116660.0,116650.0,0.83636463]
["bitfinex-derivatives","BTCF0:USTF0",1755882740036,0.59199,116660.0,116650.0,0.36316907]
["bitfinex-derivatives","BTCF0:USTF0",1755882740236,0.59199,116660.0,116650.0,0.83636463]
["bitfinex-derivatives","BTCF0:USTF0",1755882740442,0.59199,116660.0,116650.0,0.83656463]
["bitfinex-derivatives","BTCF0:USTF0",1755882740734,0.61351,116660.0,116650.0,0.89210463]
["bitfinex-derivatives","BTCF0:USTF0",1755882741340,0.57992,116660.0,116650.0,0.89110463]
["bitfinex-derivatives","BTCF0:USTF0",1755882741833,0.51367,116670.0,116660.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1755882742038,0.43912,116670.0,116660.0,2.02843556]
["bitfinex-derivatives","BTCF0:USTF0",1755882742233,0.3608,116670.0,116660.0,2.02843556]
["bitfinex-derivatives","BTCF0:USTF0",1755882743138,0.53083411,116680.0,116660.0,2.02843556]
["bitfinex-derivatives","BTCF0:USTF0",1755882743334,0.63067411,116680.0,116670.0,0.80935556]
["bitfinex-derivatives","BTCF0:USTF0",1755882743537,0.63079411,116680.0,116670.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1755882743738,0.63079411,116680.0,116670.0,0.80955556]
["bitfinex-derivatives","BTCF0:USTF0",1755882744638,0.63179411,116680.0,116670.0,0.66086556]
["bitfinex-derivatives","BTCF0:USTF0",1755882744830,0.63186411,116680.0,116670.0,0.66086556]
["bitfinex-derivatives","BTCF0:USTF0",1755882745030,0.63286411,116680.0,116670.0,0.66086556]
["bitfinex-derivatives","BTCF0:USTF0",1755882745731,0.63186411,116680.0,116670.0,0.66186556]
["bitfinex-derivatives","BTCF0:USTF0",1755882745934,0.63179411,116680.0,116670.0,0.66186556]
["bitfinex-derivatives","BTCF0:USTF0",1755882746144,0.63179411,116680.0,116670.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1755882746437,0.88186411,116680.0,116670.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1755882746632,0.88086411,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755882746834,1.85014411,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755882747138,1.85014411,116680.0,116660.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1755882747438,0.6137,116670.0,116660.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1755882747638,0.2529,116660.0,116650.0,0.12439355]
["bitfinex-derivatives","BTCF0:USTF0",1755882747840,0.6137,116660.0,116650.0,0.59758911]
["bitfinex-derivatives","BTCF0:USTF0",1755882748030,0.6137,116660.0,116650.0,0.19979355]
["bitfinex-derivatives","BTCF0:USTF0",1755882748234,0.49435,116660.0,116650.0,0.87921911]
["bitfinex-derivatives","BTCF0:USTF0",1755882748543,0.61363,116660.0,116650.0,0.87921911]
["bitfinex-derivatives","BTCF0:USTF0",1755882748743,0.61351,116670.0,116660.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1755882749036,0.57992,116670.0,116660.0,1.77903556]
["bitfinex-derivatives","BTCF0:USTF0",1755882749340,0.46064,116670.0,116660.0,1.77903556]
["bitfinex-derivatives","BTCF0:USTF0",1755882749543,0.46064,116670.0,116660.0,1.30584]
["bitfinex-derivatives","BTCF0:USTF0",1755882749843,0.61363,116670.0,116660.0,0.69380556]
["bitfinex-derivatives","BTCF0:USTF0",1755882750140,0.6137,116670.0,116660.0,0.66066556]
["bitfinex-derivatives","BTCF0:USTF0",1755882750339,0.6137,116670.0,116660.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1755882750544,0.6137,116670.0,116660.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1755882750742,0.6137,116670.0,116660.0,0.66086556]
["bitfinex-derivatives","BTCF0:USTF0",1755882750936,0.61363,116670.0,116660.0,0.80955556]
["bitfinex-derivatives","BTCF0:USTF0",1755882751244,0.61363,116670.0,116660.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1755882751735,0.61363,116670.0,116660.0,0.80955556]
["bitfinex-derivatives","BTCF0:USTF0",1755882752443,0.61363,116670.0,116660.0,0.69400556]
["bitfinex-derivatives","BTCF0:USTF0",1755882752636,0.61363,116670.0,116660.0,0.66086556]
["bitfinex-derivatives","BTCF0:USTF0",1755882753140,0.6137,116670.0,116660.0,0.52792556]
["bitfinex-derivatives","BTCF0:USTF0",1755882753638,0.6137,116670.0,116660.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1755882753838,0.15294,116660.0,116650.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1755882754034,0.6137,116660.0,116650.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1755882754540,0.61363,116660.0,116650.0,0.80935556]
["bitfinex-derivatives","BTCF0:USTF0",1755882754748,0.61363,116660.0,116650.0,0.69380556]
["bitfinex-derivatives","BTCF0:USTF0",1755882754945,0.61363,116660.0,116650.0,0.66066556]
["bitfinex-derivatives","BTCF0:USTF0",1755882755242,0.8637,116660.0,116650.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1755882755645,0.8637,116660.0,116650.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1755882756334,0.8637,116660.0,116650.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1755882757042,0.8637,116660.0,116650.0,0.52972556]
["bitfinex-derivatives","BTCF0:USTF0",1755882757239,0.8637,116660.0,116650.0,0.72087556]
["bitfinex-derivatives","BTCF0:USTF0",1755882757944,0.46064,116660.0,116650.0,2.33731652]
["bitfinex-derivatives","BTCF0:USTF0",1755882758140,0.3608,116660.0,116650.0,2.27977652]
["bitfinex-derivatives","BTCF0:USTF0",1755882758341,0.3608,116660.0,116650.0,1.80658096]
["bitfinex-derivatives","BTCF0:USTF0",1755882759544,0.3608,116660.0,116650.0,2.27977652]
["bitfinex-derivatives","BTCF0:USTF0",1755882759845,0.3608,116660.0,116650.0,1.80658096]
["bitfinex-derivatives","BTCF0:USTF0",1755882760347,0.3608,116660.0,116650.0,2.27977652]
["bitfinex-derivatives","BTCF0:USTF0",1755882760548,0.60964228,116670.0,116660.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1755882760839,0.63116228,116670.0,116660.0,0.89527356]
["bitfinex-derivatives","BTCF0:USTF0",1755882761439,0.63036228,116670.0,116660.0,0.89527356]
["bitfinex-derivatives","BTCF0:USTF0",1755882762236,0.47749228,116670.0,116660.0,0.89527356]
["bitfinex-derivatives","BTCF0:USTF0",1755882762545,0.01765228,116670.0,116660.0,1.14527356]
["bitfinex-derivatives","BTCF0:USTF0",1755882762741,0.01765228,116670.0,116660.0,1.50607356]
["bitfinex-derivatives","BTCF0:USTF0",1755882763140,0.01765228,116670.0,116660.0,1.55174972]
["bitfinex-derivatives","BTCF0:USTF0",1755882763742,0.01716411,116680.0,116670.0,0.2222507]
["bitfinex-derivatives","BTCF0:USTF0",1755882764045,0.01716411,116680.0,116670.0,2.10607626]
["bitfinex-derivatives","BTCF0:USTF0",1755882764845,0.01816411,116680.0,116670.0,2.10607626]
["bitfinex-derivatives","BTCF0:USTF0",1755882765546,0.01916411,116680.0,116670.0,2.10607626]
["bitfinex-derivatives","BTCF0:USTF0",1755882766052,0.74191741,116680.0,116670.0,1.14519626]
["bitfinex-derivatives","BTCF0:USTF0",1755882766238,0.74191741,116680.0,116670.0,1.76888556]
["bitfinex-derivatives","BTCF0:USTF0",1755882766443,0.74191741,116680.0,116670.0,1.85459626]
["bitfinex-derivatives","BTCF0:USTF0",1755882767140,0.74191741,116680.0,116670.0,1.88529264]
["bitfinex-derivatives","BTCF0:USTF0",1755882767944,0.74191741,116680.0,116670.0,1.41209708]
["bitfinex-derivatives","BTCF0:USTF0",1755882768145,0.74191741,116680.0,116670.0,0.84018194]
["bitfinex-derivatives","BTCF0:USTF0",1755882768345,0.74191741,116680.0,116670.0,1.88129264]
["bitfinex-derivatives","BTCF0:USTF0",1755882769253,0.62785411,116680.0,116670.0,1.88129264]
["bitfinex-derivatives","BTCF0:USTF0",1755882769748,0.59426411,116680.0,116670.0,1.88129264]
["bitfinex-derivatives","BTCF0:USTF0",1755882769947,0.47991411,116680.0,116670.0,1.88129264]
["bitfinex-derivatives","BTCF0:USTF0",1755882770448,0.59426411,116680.0,116670.0,1.88129264]
["bitfinex-derivatives","BTCF0:USTF0",1755882771441,0.67996741,116680.0,116670.0,1.40809708]
["bitfinex-derivatives","BTCF0:USTF0",1755882771843,0.67996741,116680.0,116670.0,1.88129264]
["bitfinex-derivatives","BTCF0:USTF0",1755882771844,0.59426411,116680.0,116670.0,1.88129264]
["bitfinex-derivatives","BTCF0:USTF0",1755882772350,0.37996411,116680.0,116670.0,1.88129264]
["bitfinex-derivatives","BTCF0:USTF0",1755882772649,0.01916411,116680.0,116670.0,1.88129264]
["bitfinex-derivatives","BTCF0:USTF0",1755882773050,0.01916411,116680.0,116670.0,2.13129264]
["bitfinex-derivatives","BTCF0:USTF0",1755882773250,0.01916411,116680.0,116670.0,2.1769688]
["bitfinex-derivatives","BTCF0:USTF0",1755882773641,0.01916411,116680.0,116670.0,2.5377688]
["bitfinex-derivatives","BTCF0:USTF0",1755882773840,0.01916411,116680.0,116670.0,2.50707242]
["bitfinex-derivatives","BTCF0:USTF0",1755882774046,1.51716332,116700.0,116690.0,0.422286]
["bitfinex-derivatives","BTCF0:USTF0",1755882774252,1.51716332,116700.0,116690.0,1.84532156]
["bitfinex-derivatives","BTCF0:USTF0",1755882774448,1.5,116700.0,116690.0,2.20612156]
["bitfinex-derivatives","BTCF0:USTF0",1755882774756,0.47733092,116720.0,116710.0,0.4222713]
["bitfinex-derivatives","BTCF0:USTF0",1755882774956,0.56300492,116720.0,116710.0,1.84506686]
["bitfinex-derivatives","BTCF0:USTF0",1755882775250,0.74374492,116720.0,116710.0,1.84506686]
["bitfinex-derivatives","BTCF0:USTF0",1755882775447,0.79683492,116720.0,116710.0,1.84506686]
["bitfinex-derivatives","BTCF0:USTF0",1755882776155,0.79683492,116720.0,116710.0,1.75938556]
["bitfinex-derivatives","BTCF0:USTF0",1755882776540,0.79683492,116720.0,116710.0,1.28619]
["bitfinex-derivatives","BTCF0:USTF0",1755882776748,0.79683492,116720.0,116710.0,0.80998556]
["bitfinex-derivatives","BTCF0:USTF0",1755882776951,0.79683492,116720.0,116710.0,0.81198556]
["bitfinex-derivatives","BTCF0:USTF0",1755882777347,0.79683492,116720.0,116710.0,0.33879]
["bitfinex-derivatives","BTCF0:USTF0",1755882777548,0.79683492,116720.0,116710.0,0.81198556]
["bitfinex-derivatives","BTCF0:USTF0",1755882778152,0.52644,116720.0,116710.0,0.96487631]
["bitfinex-derivatives","BTCF0:USTF0",1755882778357,0.64079,116720.0,116710.0,0.96487631]
["bitfinex-derivatives","BTCF0:USTF0",1755882779354,0.64079,116720.0,116710.0,0.49168075]
["bitfinex-derivatives","BTCF0:USTF0",1755882779554,0.64079,116720.0,116710.0,0.96487631]
["bitfinex-derivatives","BTCF0:USTF0",1755882779745,0.69388,116720.0,116710.0,0.96487631]
["bitfinex-derivatives","BTCF0:USTF0",1755882780251,0.69388,116720.0,116710.0,0.40599945]
["bitfinex-derivatives","BTCF0:USTF0",1755882780445,0.69388,116720.0,116710.0,0.87919501]
["bitfinex-derivatives","BTCF0:USTF0",1755882780856,0.69388,116720.0,116710.0,0.40599945]
["bitfinex-derivatives","BTCF0:USTF0",1755882781056,0.69388,116720.0,116710.0,0.87919501]
["bitfinex-derivatives","BTCF0:USTF0",1755882781357,0.46005,116720.0,116710.0,0.96487631]
["bitfinex-derivatives","BTCF0:USTF0",1755882782253,0.3608,116720.0,116710.0,0.96487631]
["bitfinex-derivatives","BTCF0:USTF0",1755882782752,0.6056,116730.0,116720.0,0.422264]
["bitfinex-derivatives","BTCF0:USTF0",1755882782948,0.6056,116730.0,116720.0,1.83753956]
["bitfinex-derivatives","BTCF0:USTF0",1755882783147,0.69388,116730.0,116720.0,1.83753956]
["bitfinex-derivatives","BTCF0:USTF0",1755882783951,0.69388,116730.0,116720.0,1.27867]
["bitfinex-derivatives","BTCF0:USTF0",1755882784150,0.69488,116730.0,116720.0,1.83753956]
["bitfinex-derivatives","BTCF0:USTF0",1755882784952,0.69488,116730.0,116720.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1755882786155,0.69488,116730.0,116720.0,0.422464]
["bitfinex-derivatives","BTCF0:USTF0",1755882787159,0.7805466,116730.0,116720.0,0.422464]
["bitfinex-derivatives","BTCF0:USTF0",1755882787347,0.7805466,116730.0,116720.0,0.89565956]
["bitfinex-derivatives","BTCF0:USTF0",1755882787553,0.7805466,116730.0,116720.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1755882788052,0.7805466,116730.0,116720.0,0.80998556]
["bitfinex-derivatives","BTCF0:USTF0",1755882788260,0.7805466,116730.0,116720.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1755882788461,0.7805466,116730.0,116720.0,0.22491]
["bitfinex-derivatives","BTCF0:USTF0",1755882788852,0.7805466,116730.0,116720.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1755882789260,0.7805466,116730.0,116720.0,0.80998556]
["bitfinex-derivatives","BTCF0:USTF0",1755882789460,0.3618,116730.0,116720.0,0.89565956]
["bitfinex-derivatives","BTCF0:USTF0",1755882789758,0.52744,116730.0,116720.0,0.89565956]
["bitfinex-derivatives","BTCF0:USTF0",1755882789960,0.5467166,116730.0,116720.0,0.89565956]
["bitfinex-derivatives","BTCF0:USTF0",1755882790460,0.5467166,116730.0,116720.0,0.422464]
["bitfinex-derivatives","BTCF0:USTF0",1755882790655,0.6610666,116730.0,116720.0,0.89565956]
["bitfinex-derivatives","BTCF0:USTF0",1755882790862,0.6610666,116730.0,116720.0,0.422464]
["bitfinex-derivatives","BTCF0:USTF0",1755882791363,0.6922666,116730.0,116720.0,0.89565956]
["bitfinex-derivatives","BTCF0:USTF0",1755882791563,0.7274566,116730.0,116720.0,0.89565956]
["bitfinex-derivatives","BTCF0:USTF0",1755882791755,0.7274566,116730.0,116720.0,0.422464]
["bitfinex-derivatives","BTCF0:USTF0",1755882791955,0.7274566,116730.0,116720.0,0.89565956]
["bitfinex-derivatives","BTCF0:USTF0",1755882792264,0.7805466,116730.0,116720.0,0.89565956]
["bitfinex-derivatives","BTCF0:USTF0",1755882793261,0.7805466,116730.0,116720.0,0.422464]
["bitfinex-derivatives","BTCF0:USTF0",1755882793462,0.7805466,116730.0,116720.0,0.80998556]
["bitfinex-derivatives","BTCF0:USTF0",1755882794458,0.7805466,116730.0,116720.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1755882794957,0.7805466,116730.0,116720.0,0.22491]
["bitfinex-derivatives","BTCF0:USTF0",1755882795163,2.43922216,116730.0,116720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882795463,1.9660266,116730.0,116720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882795659,2.43922216,116730.0,116720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882796061,1.9660266,116730.0,116720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882796260,2.43922216,116730.0,116720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882796763,1.9660266,116730.0,116720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882796971,2.43922216,116730.0,116720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882797163,1.9660266,116730.0,116720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882797971,0.218744,116720.0,116710.0,0.06720945]
["bitfinex-derivatives","BTCF0:USTF0",1755882798168,0.1630613,116710.0,116700.0,0.66354871]
["bitfinex-derivatives","BTCF0:USTF0",1755882798369,0.7775113,116710.0,116700.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1755882798668,0.7775113,116710.0,116700.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1755882798864,0.0856887,116700.0,116690.0,0.57565628]
["bitfinex-derivatives","BTCF0:USTF0",1755882799072,0.7775187,116700.0,116690.0,0.35768468]
["bitfinex-derivatives","BTCF0:USTF0",1755882799272,0.69183,116700.0,116690.0,0.91657624]
["bitfinex-derivatives","BTCF0:USTF0",1755882800365,0.69183,116700.0,116690.0,0.91957624]
["bitfinex-derivatives","BTCF0:USTF0",1755882800565,0.49387,116700.0,116690.0,0.98804482]
["bitfinex-derivatives","BTCF0:USTF0",1755882800761,0.3608,116700.0,116690.0,0.98804482]
["bitfinex-derivatives","BTCF0:USTF0",1755882800966,0.3608,116700.0,116690.0,0.99104482]
["bitfinex-derivatives","BTCF0:USTF0",1755882801167,0.3608,116700.0,116690.0,0.99124482]
["bitfinex-derivatives","BTCF0:USTF0",1755882802177,0.3608,116700.0,116690.0,1.02191383]
["bitfinex-derivatives","BTCF0:USTF0",1755882802773,0.43818,116710.0,116700.0,0.2157287]
["bitfinex-derivatives","BTCF0:USTF0",1755882802968,0.69183,116720.0,116710.0,0.1061313]
["bitfinex-derivatives","BTCF0:USTF0",1755882803169,0.63921,116720.0,116710.0,0.4159413]
["bitfinex-derivatives","BTCF0:USTF0",1755882803375,0.43818,116720.0,116710.0,0.88913686]
["bitfinex-derivatives","BTCF0:USTF0",1755882803572,0.45961,116720.0,116710.0,0.88913686]
["bitfinex-derivatives","BTCF0:USTF0",1755882803767,0.69183,116730.0,116720.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1755882803972,0.45961,116730.0,116720.0,0.88912956]
["bitfinex-derivatives","BTCF0:USTF0",1755882804166,0.02143,116730.0,116720.0,0.415934]
["bitfinex-derivatives","BTCF0:USTF0",1755882804373,0.21273,116730.0,116720.0,1.354374]
["bitfinex-derivatives","BTCF0:USTF0",1755882804579,0.69183,116730.0,116720.0,0.32986301]
["bitfinex-derivatives","BTCF0:USTF0",1755882804781,0.69183,116730.0,116720.0,1.85596956]
["bitfinex-derivatives","BTCF0:USTF0",1755882805280,0.52629,116730.0,116720.0,1.382774]
["bitfinex-derivatives","BTCF0:USTF0",1755882805484,0.64021,116730.0,116720.0,1.382774]
["bitfinex-derivatives","BTCF0:USTF0",1755882805786,0.64021,116730.0,116720.0,1.88663857]
["bitfinex-derivatives","BTCF0:USTF0",1755882806086,0.64021,116730.0,116720.0,1.382774]
["bitfinex-derivatives","BTCF0:USTF0",1755882806289,0.52629,116730.0,116720.0,1.85596956]
["bitfinex-derivatives","BTCF0:USTF0",1755882806582,0.64021,116730.0,116720.0,1.85596956]
["bitfinex-derivatives","BTCF0:USTF0",1755882807378,0.60879,116730.0,116720.0,1.85596956]
["bitfinex-derivatives","BTCF0:USTF0",1755882807686,0.41749,116730.0,116720.0,1.85596956]
["bitfinex-derivatives","BTCF0:USTF0",1755882808179,0.57453,116730.0,116720.0,1.41344301]
["bitfinex-derivatives","BTCF0:USTF0",1755882808580,0.57453,116730.0,116720.0,1.382774]
["bitfinex-derivatives","BTCF0:USTF0",1755882808781,0.57453,116730.0,116720.0,1.85596956]
["bitfinex-derivatives","BTCF0:USTF0",1755882808977,0.60595,116730.0,116720.0,1.382774]
["bitfinex-derivatives","BTCF0:USTF0",1755882809179,0.60595,116730.0,116720.0,1.41344301]
["bitfinex-derivatives","BTCF0:USTF0",1755882809381,0.49203,116730.0,116720.0,1.88663857]
["bitfinex-derivatives","BTCF0:USTF0",1755882809581,0.60595,116730.0,116720.0,1.88663857]
["bitfinex-derivatives","BTCF0:USTF0",1755882809779,0.60595,116730.0,116720.0,1.41344301]
["bitfinex-derivatives","BTCF0:USTF0",1755882809978,0.60595,116730.0,116720.0,1.88663857]
["bitfinex-derivatives","BTCF0:USTF0",1755882810174,0.05385,116730.0,116720.0,1.88663857]
["bitfinex-derivatives","BTCF0:USTF0",1755882810379,0.09981,116730.0,116720.0,1.88663857]
["bitfinex-derivatives","BTCF0:USTF0",1755882810586,0.001,116730.0,116720.0,1.41344301]
["bitfinex-derivatives","BTCF0:USTF0",1755882810786,0.001,116730.0,116720.0,2.26277308]
["bitfinex-derivatives","BTCF0:USTF0",1755882810982,0.001,116730.0,116720.0,1.90197308]
["bitfinex-derivatives","BTCF0:USTF0",1755882811183,0.001,116730.0,116720.0,1.67877752]
["bitfinex-derivatives","BTCF0:USTF0",1755882811385,0.001,116730.0,116720.0,2.15197308]
["bitfinex-derivatives","BTCF0:USTF0",1755882811682,0.001,116730.0,116720.0,2.51277308]
["bitfinex-derivatives","BTCF0:USTF0",1755882811884,0.001,116730.0,116720.0,2.03957752]
["bitfinex-derivatives","BTCF0:USTF0",1755882813082,0.001,116730.0,116720.0,2.51277308]
["bitfinex-derivatives","BTCF0:USTF0",1755882813277,0.001,116730.0,116720.0,2.03957752]
["bitfinex-derivatives","BTCF0:USTF0",1755882813483,0.001,116730.0,116720.0,2.51277308]
["bitfinex-derivatives","BTCF0:USTF0",1755882814082,0.07838,116730.0,116720.0,2.26277308]
["bitfinex-derivatives","BTCF0:USTF0",1755882814277,0.02243,116730.0,116720.0,2.51361308]
["bitfinex-derivatives","BTCF0:USTF0",1755882814586,0.001,116730.0,116720.0,2.02504703]
["bitfinex-derivatives","BTCF0:USTF0",1755882814781,0.001,116730.0,116720.0,2.54424611]
["bitfinex-derivatives","BTCF0:USTF0",1755882814985,0.1923,116730.0,116720.0,2.07105055]
["bitfinex-derivatives","BTCF0:USTF0",1755882815292,0.21373,116730.0,116720.0,2.49824259]
["bitfinex-derivatives","BTCF0:USTF0",1755882815686,0.09981,116730.0,116720.0,1.41424703]
["bitfinex-derivatives","BTCF0:USTF0",1755882815889,0.69283,116730.0,116720.0,1.41424703]
["bitfinex-derivatives","BTCF0:USTF0",1755882816184,0.69283,116730.0,116720.0,1.29794]
["bitfinex-derivatives","BTCF0:USTF0",1755882816393,0.69283,116730.0,116720.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1755882816584,0.69283,116730.0,116720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882816585,0.94283,116730.0,116720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882817384,0.94283,116730.0,116710.0,0.05192891]
["bitfinex-derivatives","BTCF0:USTF0",1755882817385,0.33103,116720.0,116710.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1755882817585,0.69183,116720.0,116710.0,0.07659891]
["bitfinex-derivatives","BTCF0:USTF0",1755882817893,0.69183,116720.0,116710.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1755882818293,0.70909837,116720.0,116710.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1755882818693,0.70909837,116720.0,116710.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1755882819096,0.9761868,116720.0,116710.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1755882819391,1.9473068,116720.0,116710.0,0.00212891]
["bitfinex-derivatives","BTCF0:USTF0",1755882820588,2.0329808,116720.0,116710.0,0.00212891]
["bitfinex-derivatives","BTCF0:USTF0",1755882820788,2.0329808,116720.0,116710.0,0.00232891]
["bitfinex-derivatives","BTCF0:USTF0",1755882821189,2.0329808,116720.0,116710.0,0.07879891]
["bitfinex-derivatives","BTCF0:USTF0",1755882821390,2.0329808,116720.0,116710.0,0.55199447]
["bitfinex-derivatives","BTCF0:USTF0",1755882821584,1.9473068,116720.0,116710.0,0.55199447]
["bitfinex-derivatives","BTCF0:USTF0",1755882821793,2.0329809,116720.0,116710.0,0.00232891]
["bitfinex-derivatives","BTCF0:USTF0",1755882822094,2.01589247,116720.0,116710.0,0.00232891]
["bitfinex-derivatives","BTCF0:USTF0",1755882823489,1.9986241,116720.0,116710.0,0.00232891]
["bitfinex-derivatives","BTCF0:USTF0",1755882823691,2.01588423,116720.0,116710.0,0.00232891]
["bitfinex-derivatives","BTCF0:USTF0",1755882824594,1.04476423,116720.0,116710.0,0.00232891]
["bitfinex-derivatives","BTCF0:USTF0",1755882824899,1.06188352,116720.0,116710.0,0.00232891]
["bitfinex-derivatives","BTCF0:USTF0",1755882825203,1.06188352,116720.0,116710.0,0.55199447]
["bitfinex-derivatives","BTCF0:USTF0",1755882825402,1.06188352,116720.0,116710.0,0.00232891]
["bitfinex-derivatives","BTCF0:USTF0",1755882825996,0.32441,116700.0,116690.0,0.74666882]
["bitfinex-derivatives","BTCF0:USTF0",1755882826200,0.68521,116700.0,116690.0,0.91173502]
["bitfinex-derivatives","BTCF0:USTF0",1755882826400,0.68521,116700.0,116690.0,0.36080946]
["bitfinex-derivatives","BTCF0:USTF0",1755882826600,0.68521,116700.0,116690.0,0.41744326]
["bitfinex-derivatives","BTCF0:USTF0",1755882826800,0.68521,116700.0,116690.0,0.89063882]
["bitfinex-derivatives","BTCF0:USTF0",1755882827099,1.14907893,116700.0,116690.0,0.12026858]
["bitfinex-derivatives","BTCF0:USTF0",1755882827306,1.14907893,116700.0,116690.0,0.07146858]
["bitfinex-derivatives","BTCF0:USTF0",1755882827604,1.04601,116700.0,116690.0,0.3439962]
["bitfinex-derivatives","BTCF0:USTF0",1755882827805,1.04601,116700.0,116690.0,0.3409962]
["bitfinex-derivatives","BTCF0:USTF0",1755882828002,1.04601,116700.0,116690.0,0.81819176]
["bitfinex-derivatives","BTCF0:USTF0",1755882828301,1.04601,116700.0,116690.0,0.88139176]
["bitfinex-derivatives","BTCF0:USTF0",1755882829002,1.04601,116700.0,116690.0,0.88039176]
["bitfinex-derivatives","BTCF0:USTF0",1755882829198,1.04601,116700.0,116690.0,0.41601964]
["bitfinex-derivatives","BTCF0:USTF0",1755882829701,1.04601,116700.0,116690.0,0.8892152]
["bitfinex-derivatives","BTCF0:USTF0",1755882830103,1.04601,116700.0,116690.0,0.8872152]
["bitfinex-derivatives","BTCF0:USTF0",1755882830505,1.04601,116700.0,116690.0,0.41401964]
["bitfinex-derivatives","BTCF0:USTF0",1755882830695,1.04601,116700.0,116690.0,0.95558874]
["bitfinex-derivatives","BTCF0:USTF0",1755882832398,0.88389,116700.0,116690.0,0.95558874]
["bitfinex-derivatives","BTCF0:USTF0",1755882832594,0.7216,116700.0,116690.0,1.20558874]
["bitfinex-derivatives","BTCF0:USTF0",1755882832799,0.3608,116710.0,116700.0,0.4041888]
["bitfinex-derivatives","BTCF0:USTF0",1755882833100,0.40775929,116720.0,116710.0,0.0856814]
["bitfinex-derivatives","BTCF0:USTF0",1755882833292,1.87791929,116720.0,116710.0,0.87757696]
["bitfinex-derivatives","BTCF0:USTF0",1755882833594,1.87791929,116720.0,116710.0,1.12757696]
["bitfinex-derivatives","BTCF0:USTF0",1755882833793,1.8608,116720.0,116710.0,1.12757696]
["bitfinex-derivatives","BTCF0:USTF0",1755882833995,1.5,116720.0,116710.0,1.12757696]
["bitfinex-derivatives","BTCF0:USTF0",1755882834398,1.5,116720.0,116710.0,0.6543814]
["bitfinex-derivatives","BTCF0:USTF0",1755882834603,1.5,116720.0,116710.0,1.12757696]
["bitfinex-derivatives","BTCF0:USTF0",1755882834812,1.5,116720.0,116710.0,1.12857696]
["bitfinex-derivatives","BTCF0:USTF0",1755882835502,1.5,116720.0,116710.0,1.12957696]
["bitfinex-derivatives","BTCF0:USTF0",1755882837808,1.6095,116720.0,116710.0,1.12957696]
["bitfinex-derivatives","BTCF0:USTF0",1755882838800,1.5,116720.0,116710.0,1.12957696]
["bitfinex-derivatives","BTCF0:USTF0",1755882839000,1.6095,116720.0,116710.0,1.12957696]
["bitfinex-derivatives","BTCF0:USTF0",1755882839201,1.5,116720.0,116710.0,1.12957696]
["bitfinex-derivatives","BTCF0:USTF0",1755882840009,1.5,116720.0,116710.0,0.6563814]
["bitfinex-derivatives","BTCF0:USTF0",1755882840216,1.5,116720.0,116710.0,1.12957696]
["bitfinex-derivatives","BTCF0:USTF0",1755882841301,0.26894891,116730.0,116720.0,0.316714]
["bitfinex-derivatives","BTCF0:USTF0",1755882841504,0.20567891,116730.0,116720.0,1.536194]
["bitfinex-derivatives","BTCF0:USTF0",1755882841808,0.02099891,116730.0,116720.0,2.00938956]
["bitfinex-derivatives","BTCF0:USTF0",1755882842009,0.46400889,116750.0,116720.0,1.536194]
["bitfinex-derivatives","BTCF0:USTF0",1755882842010,0.361,116750.0,116720.0,1.536194]
["bitfinex-derivatives","BTCF0:USTF0",1755882842307,0.5714027,116790.0,116780.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1755882842509,0.09605,116750.0,116740.0,0.77187636]
["bitfinex-derivatives","BTCF0:USTF0",1755882842704,0.18014,116760.0,116750.0,0.2121322]
["bitfinex-derivatives","BTCF0:USTF0",1755882842906,0.07518,116760.0,116750.0,0.79617776]
["bitfinex-derivatives","BTCF0:USTF0",1755882843203,0.54094,116770.0,116760.0,0.3530648]
["bitfinex-derivatives","BTCF0:USTF0",1755882843914,0.54094,116770.0,116760.0,0.26742]
["bitfinex-derivatives","BTCF0:USTF0",1755882844207,0.6723,116770.0,116760.0,0.74061556]
["bitfinex-derivatives","BTCF0:USTF0",1755882844510,0.6723,116770.0,116760.0,0.32724174]
["bitfinex-derivatives","BTCF0:USTF0",1755882844904,0.3115,116770.0,116760.0,0.8004373]
["bitfinex-derivatives","BTCF0:USTF0",1755882845098,0.3115,116770.0,116760.0,0.21639174]
["bitfinex-derivatives","BTCF0:USTF0",1755882845299,0.3115,116770.0,116760.0,0.32724174]
["bitfinex-derivatives","BTCF0:USTF0",1755882845513,0.3117,116770.0,116760.0,0.41308664]
["bitfinex-derivatives","BTCF0:USTF0",1755882845803,0.2032,116770.0,116760.0,0.8862822]
["bitfinex-derivatives","BTCF0:USTF0",1755882846105,0.2032,116770.0,116760.0,1.02388664]
["bitfinex-derivatives","BTCF0:USTF0",1755882846106,0.0032,116770.0,116760.0,1.02388664]
["bitfinex-derivatives","BTCF0:USTF0",1755882846297,0.41146,116800.0,116780.0,0.4041302]
["bitfinex-derivatives","BTCF0:USTF0",1755882846501,0.3115,116800.0,116790.0,0.7649229]
["bitfinex-derivatives","BTCF0:USTF0",1755882846698,0.07252,116810.0,116790.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1755882847000,0.44332,116820.0,116800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755882847198,0.3215,116820.0,116810.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1755882847511,0.01,116820.0,116810.0,1.15249556]
["bitfinex-derivatives","BTCF0:USTF0",1755882847817,0.19468,116820.0,116810.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1755882848109,0.23741,116820.0,116810.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1755882848414,0.3215,116820.0,116810.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1755882848910,0.3215,116820.0,116810.0,0.52427556]
["bitfinex-derivatives","BTCF0:USTF0",1755882849101,0.3215,116820.0,116810.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1755882849308,0.3115,116810.0,116800.0,0.51349858]
["bitfinex-derivatives","BTCF0:USTF0",1755882849504,0.2574,116810.0,116800.0,0.43077858]
["bitfinex-derivatives","BTCF0:USTF0",1755882849704,0.2574,116810.0,116800.0,0.06997858]
["bitfinex-derivatives","BTCF0:USTF0",1755882850407,0.2574,116810.0,116800.0,0.01889858]
["bitfinex-derivatives","BTCF0:USTF0",1755882850612,0.5074,116810.0,116800.0,0.01889858]
["bitfinex-derivatives","BTCF0:USTF0",1755882851215,0.2572,116790.0,116780.0,0.08655747]
["bitfinex-derivatives","BTCF0:USTF0",1755882851406,0.618,116790.0,116780.0,0.08655747]
["bitfinex-derivatives","BTCF0:USTF0",1755882851606,0.618,116790.0,116760.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1755882851607,0.07518,116770.0,116760.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1755882851811,0.2572,116770.0,116760.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1755882852003,0.2572,116770.0,116760.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1755882852202,0.2572,116770.0,116750.0,0.07878338]
["bitfinex-derivatives","BTCF0:USTF0",1755882852203,0.2572,116760.0,116750.0,0.07878338]
["bitfinex-derivatives","BTCF0:USTF0",1755882852406,0.2572,116760.0,116750.0,0.15243338]
["bitfinex-derivatives","BTCF0:USTF0",1755882852608,0.2572,116760.0,116750.0,0.29337338]
["bitfinex-derivatives","BTCF0:USTF0",1755882852814,0.2572,116760.0,116750.0,0.76656894]
["bitfinex-derivatives","BTCF0:USTF0",1755882853127,0.18468,116760.0,116750.0,0.36036796]
["bitfinex-derivatives","BTCF0:USTF0",1755882853308,0.18468,116760.0,116750.0,0.83356352]
["bitfinex-derivatives","BTCF0:USTF0",1755882853615,0.2572,116760.0,116750.0,0.36536796]
["bitfinex-derivatives","BTCF0:USTF0",1755882853913,0.2572,116760.0,116750.0,0.83856352]
["bitfinex-derivatives","BTCF0:USTF0",1755882854214,0.1477,116760.0,116750.0,1.2447645]
["bitfinex-derivatives","BTCF0:USTF0",1755882854511,0.0002,116760.0,116750.0,0.90937338]
["bitfinex-derivatives","BTCF0:USTF0",1755882854714,0.00012891,116770.0,116760.0,0.26678]
["bitfinex-derivatives","BTCF0:USTF0",1755882854899,0.19183891,116770.0,116760.0,0.62758]
["bitfinex-derivatives","BTCF0:USTF0",1755882855305,0.26435891,116770.0,116760.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1755882855513,0.26435891,116770.0,116750.0,0.22250338]
["bitfinex-derivatives","BTCF0:USTF0",1755882855710,0.26423,116760.0,116750.0,0.29748338]
["bitfinex-derivatives","BTCF0:USTF0",1755882856018,0.21357,116760.0,116750.0,0.36444354]
["bitfinex-derivatives","BTCF0:USTF0",1755882856219,0.26423,116760.0,116750.0,0.8376391]
["bitfinex-derivatives","BTCF0:USTF0",1755882856516,0.26423,116760.0,116750.0,0.36144354]
["bitfinex-derivatives","BTCF0:USTF0",1755882856705,0.62503,116760.0,116750.0,0.0191661]
["bitfinex-derivatives","BTCF0:USTF0",1755882856902,0.87503,116760.0,116750.0,0.0191661]
["bitfinex-derivatives","BTCF0:USTF0",1755882857106,0.9606749,116760.0,116750.0,0.0211661]
["bitfinex-derivatives","BTCF0:USTF0",1755882857615,0.9606749,116760.0,116740.0,0.47332447]
["bitfinex-derivatives","BTCF0:USTF0",1755882857811,0.61292,116750.0,116740.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1755882858112,0.61292,116750.0,116740.0,0.08312891]
["bitfinex-derivatives","BTCF0:USTF0",1755882858314,0.61292,116750.0,116740.0,0.00032891]
["bitfinex-derivatives","BTCF0:USTF0",1755882858509,0.6985722,116750.0,116740.0,0.00032891]
["bitfinex-derivatives","BTCF0:USTF0",1755882858818,0.86292,116750.0,116740.0,0.71250447]
["bitfinex-derivatives","BTCF0:USTF0",1755882859014,0.86292,116750.0,116740.0,0.08312891]
["bitfinex-derivatives","BTCF0:USTF0",1755882859215,0.86292,116750.0,116720.0,0.07254045]
["bitfinex-derivatives","BTCF0:USTF0",1755882859416,0.0856743,116720.0,116710.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1755882859719,0.79506984,116720.0,116700.0,0.52656556]
["bitfinex-derivatives","BTCF0:USTF0",1755882860012,2.03165,116710.0,116700.0,0.23898]
["bitfinex-derivatives","BTCF0:USTF0",1755882860211,2.03165,116710.0,116700.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1755882860415,1.92121,116710.0,116700.0,0.74160556]
["bitfinex-derivatives","BTCF0:USTF0",1755882860615,2.03165,116710.0,116700.0,0.3540989]
["bitfinex-derivatives","BTCF0:USTF0",1755882860817,1.67085,116710.0,116700.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1755882861005,1.67085,116710.0,116700.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1755882861006,2.03165,116710.0,116700.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1755882861408,2.03165,116710.0,116700.0,0.55599556]
["bitfinex-derivatives","BTCF0:USTF0",1755882861611,2.03165,116710.0,116700.0,0.74160556]
["bitfinex-derivatives","BTCF0:USTF0",1755882861816,1.56041,116710.0,116700.0,0.84616594]
["bitfinex-derivatives","BTCF0:USTF0",1755882862019,1.67085,116710.0,116700.0,0.37297038]
["bitfinex-derivatives","BTCF0:USTF0",1755882862312,1.67085,116710.0,116700.0,0.37397038]
["bitfinex-derivatives","BTCF0:USTF0",1755882862507,1.67085,116710.0,116700.0,0.10267138]
["bitfinex-derivatives","BTCF0:USTF0",1755882862708,1.67085,116710.0,116700.0,0.57506694]
["bitfinex-derivatives","BTCF0:USTF0",1755882862914,2.03265,116710.0,116700.0,0.01907138]
["bitfinex-derivatives","BTCF0:USTF0",1755882863318,2.03265,116710.0,116700.0,0.49226694]
["bitfinex-derivatives","BTCF0:USTF0",1755882863512,2.03265,116710.0,116700.0,0.09505138]
["bitfinex-derivatives","BTCF0:USTF0",1755882863717,2.03265,116710.0,116700.0,0.37317108]
["bitfinex-derivatives","BTCF0:USTF0",1755882864112,2.03265,116710.0,116700.0,0.84636664]
["bitfinex-derivatives","BTCF0:USTF0",1755882864423,1.67185,116710.0,116700.0,0.37317108]
["bitfinex-derivatives","BTCF0:USTF0",1755882864720,1.61144,116710.0,116700.0,1.3195622]
["bitfinex-derivatives","BTCF0:USTF0",1755882864915,1.61144,116710.0,116700.0,0.84636664]
["bitfinex-derivatives","BTCF0:USTF0",1755882865118,1.501,116710.0,116700.0,0.84636664]
["bitfinex-derivatives","BTCF0:USTF0",1755882865306,0.00012891,116720.0,116710.0,0.1684823]
["bitfinex-derivatives","BTCF0:USTF0",1755882865507,0.00012891,116720.0,116710.0,1.18828786]
["bitfinex-derivatives","BTCF0:USTF0",1755882865710,0.01766387,116730.0,116720.0,0.354085]
["bitfinex-derivatives","BTCF0:USTF0",1755882865907,0.42127,116760.0,116750.0,0.354063]
["bitfinex-derivatives","BTCF0:USTF0",1755882866118,0.0002,116760.0,116750.0,1.66145412]
["bitfinex-derivatives","BTCF0:USTF0",1755882866321,0.0002,116760.0,116750.0,1.92010943]
["bitfinex-derivatives","BTCF0:USTF0",1755882866717,0.0002,116760.0,116750.0,1.44691387]
["bitfinex-derivatives","BTCF0:USTF0",1755882866912,1.61064,116760.0,116750.0,0.97371831]
["bitfinex-derivatives","BTCF0:USTF0",1755882867113,1.61464,116760.0,116750.0,0.97371831]
["bitfinex-derivatives","BTCF0:USTF0",1755882867419,1.67491,116760.0,116750.0,0.50867831]
["bitfinex-derivatives","BTCF0:USTF0",1755882867615,1.67491,116760.0,116750.0,0.79802856]
["bitfinex-derivatives","BTCF0:USTF0",1755882867813,1.67491,116760.0,116750.0,0.63217556]
["bitfinex-derivatives","BTCF0:USTF0",1755882868018,1.67491,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882868218,1.67491,116760.0,116750.0,1.18825856]
["bitfinex-derivatives","BTCF0:USTF0",1755882868219,1.56447,116760.0,116750.0,1.18825856]
["bitfinex-derivatives","BTCF0:USTF0",1755882868418,1.67691,116760.0,116750.0,1.18825856]
["bitfinex-derivatives","BTCF0:USTF0",1755882868620,1.5062,116760.0,116750.0,0.965063]
["bitfinex-derivatives","BTCF0:USTF0",1755882868926,1.5062,116760.0,116750.0,1.91145412]
["bitfinex-derivatives","BTCF0:USTF0",1755882869121,1.61664,116760.0,116750.0,0.965063]
["bitfinex-derivatives","BTCF0:USTF0",1755882869422,1.67291,116760.0,116750.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1755882869627,1.67291,116760.0,116750.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1755882869814,1.67291,116760.0,116750.0,0.7160634]
["bitfinex-derivatives","BTCF0:USTF0",1755882870010,1.67291,116760.0,116750.0,1.18925896]
["bitfinex-derivatives","BTCF0:USTF0",1755882870211,1.50683,116760.0,116750.0,1.18925896]
["bitfinex-derivatives","BTCF0:USTF0",1755882870622,1.61727,116760.0,116750.0,0.7160634]
["bitfinex-derivatives","BTCF0:USTF0",1755882870827,1.5002,116760.0,116750.0,1.18925896]
["bitfinex-derivatives","BTCF0:USTF0",1755882871012,1.5002,116760.0,116750.0,1.66245452]
["bitfinex-derivatives","BTCF0:USTF0",1755882871215,1.61064,116760.0,116750.0,0.7170634]
["bitfinex-derivatives","BTCF0:USTF0",1755882871423,1.67091,116760.0,116750.0,0.6074334]
["bitfinex-derivatives","BTCF0:USTF0",1755882871613,1.61727,116760.0,116750.0,0.7170634]
["bitfinex-derivatives","BTCF0:USTF0",1755882871816,1.61727,116760.0,116750.0,1.19025896]
["bitfinex-derivatives","BTCF0:USTF0",1755882872019,1.61064,116760.0,116750.0,1.19025896]
["bitfinex-derivatives","BTCF0:USTF0",1755882872218,1.67091,116760.0,116750.0,0.7170634]
["bitfinex-derivatives","BTCF0:USTF0",1755882872418,1.67091,116760.0,116750.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1755882872629,1.67091,116760.0,116750.0,1.10460556]
["bitfinex-derivatives","BTCF0:USTF0",1755882873119,1.67091,116760.0,116750.0,0.7170634]
["bitfinex-derivatives","BTCF0:USTF0",1755882873318,1.67091,116760.0,116750.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1755882873520,1.67091,116760.0,116750.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1755882874029,1.67091,116760.0,116750.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755882874424,3.02203,116760.0,116750.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755882874722,3.32256,116760.0,116740.0,0.02515473]
["bitfinex-derivatives","BTCF0:USTF0",1755882875034,0.19171,116750.0,116740.0,0.74002543]
["bitfinex-derivatives","BTCF0:USTF0",1755882875327,1.67071,116760.0,116750.0,0.3540634]
["bitfinex-derivatives","BTCF0:USTF0",1755882876131,1.67071,116760.0,116750.0,1.18905896]
["bitfinex-derivatives","BTCF0:USTF0",1755882876423,1.67071,116760.0,116750.0,0.63021]
["bitfinex-derivatives","BTCF0:USTF0",1755882876631,1.67071,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755882877225,1.67071,116760.0,116750.0,0.63582896]
["bitfinex-derivatives","BTCF0:USTF0",1755882877428,1.67171,116760.0,116750.0,0.68819896]
["bitfinex-derivatives","BTCF0:USTF0",1755882877729,1.67271,116760.0,116750.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1755882878127,1.67271,116760.0,116750.0,1.04899896]
["bitfinex-derivatives","BTCF0:USTF0",1755882878335,1.67271,116760.0,116750.0,1.04919896]
["bitfinex-derivatives","BTCF0:USTF0",1755882878336,1.67291,116760.0,116750.0,1.04919896]
["bitfinex-derivatives","BTCF0:USTF0",1755882878625,1.67291,116760.0,116750.0,0.5760034]
["bitfinex-derivatives","BTCF0:USTF0",1755882878826,1.67291,116760.0,116750.0,0.88756556]
["bitfinex-derivatives","BTCF0:USTF0",1755882879024,1.67291,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882879025,1.92291,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882879431,1.92291,116760.0,116750.0,0.47339556]
["bitfinex-derivatives","BTCF0:USTF0",1755882880132,1.92291,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882880834,1.92291,116760.0,116750.0,0.47339556]
["bitfinex-derivatives","BTCF0:USTF0",1755882881335,1.92291,116760.0,116750.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1755882881724,1.92291,116760.0,116750.0,0.52676556]
["bitfinex-derivatives","BTCF0:USTF0",1755882881922,1.92291,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882882127,2.28371,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882883332,0.25198,116750.0,116740.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1755882883636,0.25152,116740.0,116730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755882883825,0.25152,116740.0,116730.0,0.99969466]
["bitfinex-derivatives","BTCF0:USTF0",1755882884129,0.25152,116740.0,116730.0,0.7239391]
["bitfinex-derivatives","BTCF0:USTF0",1755882884434,0.25152,116740.0,116730.0,0.52363]
["bitfinex-derivatives","BTCF0:USTF0",1755882884632,0.25152,116740.0,116730.0,0.99682556]
["bitfinex-derivatives","BTCF0:USTF0",1755882884934,0.25152,116740.0,116730.0,0.63827]
["bitfinex-derivatives","BTCF0:USTF0",1755882885136,0.25152,116740.0,116730.0,0.99682556]
["bitfinex-derivatives","BTCF0:USTF0",1755882885435,0.25152,116740.0,116730.0,0.88736556]
["bitfinex-derivatives","BTCF0:USTF0",1755882885636,0.25152,116740.0,116730.0,1.19713476]
["bitfinex-derivatives","BTCF0:USTF0",1755882885928,0.25152,116740.0,116730.0,1.19813476]
["bitfinex-derivatives","BTCF0:USTF0",1755882885929,0.19125,116740.0,116730.0,1.19813476]
["bitfinex-derivatives","BTCF0:USTF0",1755882886135,1.67536,116760.0,116750.0,0.16283]
["bitfinex-derivatives","BTCF0:USTF0",1755882886336,1.67436,116760.0,116750.0,0.75066556]
["bitfinex-derivatives","BTCF0:USTF0",1755882886635,2.03516,116760.0,116750.0,0.83632006]
["bitfinex-derivatives","BTCF0:USTF0",1755882886836,1.98152,116760.0,116750.0,0.83652006]
["bitfinex-derivatives","BTCF0:USTF0",1755882887139,1.62072,116760.0,116750.0,0.83651916]
["bitfinex-derivatives","BTCF0:USTF0",1755882887435,1.67689,116760.0,116750.0,0.3633236]
["bitfinex-derivatives","BTCF0:USTF0",1755882887731,1.67689,116760.0,116750.0,0.83651916]
["bitfinex-derivatives","BTCF0:USTF0",1755882887936,1.67889,116760.0,116750.0,0.83651916]
["bitfinex-derivatives","BTCF0:USTF0",1755882888232,1.67889,116760.0,116750.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1755882888422,1.67889,116760.0,116750.0,0.83651916]
["bitfinex-derivatives","BTCF0:USTF0",1755882888423,1.5648,116760.0,116750.0,0.83651916]
["bitfinex-derivatives","BTCF0:USTF0",1755882888628,1.61909,116760.0,116750.0,1.67051472]
["bitfinex-derivatives","BTCF0:USTF0",1755882888833,1.505,116760.0,116750.0,1.92051472]
["bitfinex-derivatives","BTCF0:USTF0",1755882889123,1.505,116760.0,116750.0,1.44731916]
["bitfinex-derivatives","BTCF0:USTF0",1755882889328,1.505,116760.0,116750.0,0.9741236]
["bitfinex-derivatives","BTCF0:USTF0",1755882889527,0.005,116760.0,116750.0,0.9741236]
["bitfinex-derivatives","BTCF0:USTF0",1755882889727,0.00032891,116770.0,116760.0,0.3650963]
["bitfinex-derivatives","BTCF0:USTF0",1755882889931,0.00032891,116770.0,116760.0,2.29317186]
["bitfinex-derivatives","BTCF0:USTF0",1755882890633,0.01744093,116800.0,116790.0,0.3650741]
["bitfinex-derivatives","BTCF0:USTF0",1755882890836,0.01744093,116800.0,116790.0,1.8190741]
["bitfinex-derivatives","BTCF0:USTF0",1755882891032,1.51744093,116800.0,116790.0,2.29226966]
["bitfinex-derivatives","BTCF0:USTF0",1755882891432,1.51744093,116800.0,116790.0,1.8190741]
["bitfinex-derivatives","BTCF0:USTF0",1755882891632,1.51744093,116800.0,116790.0,2.29226966]
["bitfinex-derivatives","BTCF0:USTF0",1755882891935,1.5,116800.0,116790.0,2.36012484]
["bitfinex-derivatives","BTCF0:USTF0",1755882892235,1.5,116800.0,116790.0,1.88692928]
["bitfinex-derivatives","BTCF0:USTF0",1755882892439,1.5,116800.0,116790.0,2.36012484]
["bitfinex-derivatives","BTCF0:USTF0",1755882892939,1.70428,116800.0,116790.0,2.36056484]
["bitfinex-derivatives","BTCF0:USTF0",1755882893132,1.70728,116800.0,116790.0,2.36056484]
["bitfinex-derivatives","BTCF0:USTF0",1755882893334,1.70728,116800.0,116790.0,1.88736928]
["bitfinex-derivatives","BTCF0:USTF0",1755882893537,1.65411,116800.0,116790.0,1.88736928]
["bitfinex-derivatives","BTCF0:USTF0",1755882893737,1.65431,116800.0,116790.0,2.36076484]
["bitfinex-derivatives","BTCF0:USTF0",1755882894039,1.5072,116800.0,116790.0,2.36076484]
["bitfinex-derivatives","BTCF0:USTF0",1755882894343,1.62129,116800.0,116790.0,2.36076484]
["bitfinex-derivatives","BTCF0:USTF0",1755882895244,1.65431,116800.0,116790.0,2.36076484]
["bitfinex-derivatives","BTCF0:USTF0",1755882895735,1.70748,116800.0,116790.0,0.70830518]
["bitfinex-derivatives","BTCF0:USTF0",1755882895940,1.70748,116800.0,116790.0,2.27290074]
["bitfinex-derivatives","BTCF0:USTF0",1755882896140,1.70748,116800.0,116790.0,2.35852474]
["bitfinex-derivatives","BTCF0:USTF0",1755882896342,1.70748,116800.0,116790.0,1.79970518]
["bitfinex-derivatives","BTCF0:USTF0",1755882896543,1.70748,116800.0,116790.0,1.88532918]
["bitfinex-derivatives","BTCF0:USTF0",1755882896747,1.70748,116800.0,116790.0,2.35852474]
["bitfinex-derivatives","BTCF0:USTF0",1755882897232,1.5072,116800.0,116790.0,3.0817203]
["bitfinex-derivatives","BTCF0:USTF0",1755882897437,0.0072,116800.0,116790.0,2.60852474]
["bitfinex-derivatives","BTCF0:USTF0",1755882898854,0.0072,116800.0,116790.0,2.63891483]
["bitfinex-derivatives","BTCF0:USTF0",1755882899140,0.0072,116800.0,116790.0,3.11211039]
["bitfinex-derivatives","BTCF0:USTF0",1755882899342,0.0072,116800.0,116790.0,2.63891483]
["bitfinex-derivatives","BTCF0:USTF0",1755882900239,0.0052,116800.0,116790.0,2.63891483]
["bitfinex-derivatives","BTCF0:USTF0",1755882900442,0.0022,116800.0,116790.0,2.63891483]
["bitfinex-derivatives","BTCF0:USTF0",1755882900648,0.0042,116800.0,116790.0,2.63891483]
["bitfinex-derivatives","BTCF0:USTF0",1755882900848,0.15711,116820.0,116810.0,0.3650594]
["bitfinex-derivatives","BTCF0:USTF0",1755882900849,0.01,116820.0,116810.0,0.3650594]
["bitfinex-derivatives","BTCF0:USTF0",1755882901041,0.19125,116830.0,116820.0,0.1656268]
["bitfinex-derivatives","BTCF0:USTF0",1755882901238,0.11018,116850.0,116840.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1755882901437,0.27744,116850.0,116830.0,0.4463903]
["bitfinex-derivatives","BTCF0:USTF0",1755882901650,0.27744,116850.0,116840.0,1.19903306]
["bitfinex-derivatives","BTCF0:USTF0",1755882901651,0.13033,116850.0,116840.0,1.19903306]
["bitfinex-derivatives","BTCF0:USTF0",1755882901851,0.13033,116850.0,116840.0,0.7258375]
["bitfinex-derivatives","BTCF0:USTF0",1755882902043,0.27744,116850.0,116840.0,0.7258374]
["bitfinex-derivatives","BTCF0:USTF0",1755882902243,0.27744,116850.0,116840.0,0.64025]
["bitfinex-derivatives","BTCF0:USTF0",1755882902442,0.27744,116850.0,116840.0,1.1221114]
["bitfinex-derivatives","BTCF0:USTF0",1755882902946,0.27744,116850.0,116840.0,0.65491584]
["bitfinex-derivatives","BTCF0:USTF0",1755882903248,0.27744,116850.0,116840.0,1.1281114]
["bitfinex-derivatives","BTCF0:USTF0",1755882903447,0.27744,116850.0,116840.0,1.1221114]
["bitfinex-derivatives","BTCF0:USTF0",1755882903646,0.28544,116850.0,116840.0,0.64991584]
["bitfinex-derivatives","BTCF0:USTF0",1755882903844,0.04102,116850.0,116840.0,1.2086989]
["bitfinex-derivatives","BTCF0:USTF0",1755882904153,0.0132,116850.0,116840.0,1.1233114]
["bitfinex-derivatives","BTCF0:USTF0",1755882904862,0.0132,116850.0,116840.0,0.65011584]
["bitfinex-derivatives","BTCF0:USTF0",1755882905150,0.09036,116850.0,116840.0,0.65011584]
["bitfinex-derivatives","BTCF0:USTF0",1755882905350,0.23747,116850.0,116840.0,1.1233114]
["bitfinex-derivatives","BTCF0:USTF0",1755882905551,0.29064,116850.0,116840.0,0.65011584]
["bitfinex-derivatives","BTCF0:USTF0",1755882905755,0.23747,116850.0,116840.0,1.1233114]
["bitfinex-derivatives","BTCF0:USTF0",1755882905948,0.20445,116850.0,116840.0,0.65011584]
["bitfinex-derivatives","BTCF0:USTF0",1755882906150,0.0132,116850.0,116840.0,1.2088985]
["bitfinex-derivatives","BTCF0:USTF0",1755882906350,0.0132,116850.0,116840.0,1.1233114]
["bitfinex-derivatives","BTCF0:USTF0",1755882906545,0.20445,116850.0,116840.0,0.65011584]
["bitfinex-derivatives","BTCF0:USTF0",1755882906753,0.29064,116850.0,116840.0,0.65011584]
["bitfinex-derivatives","BTCF0:USTF0",1755882906951,0.09036,116850.0,116840.0,0.65011584]
["bitfinex-derivatives","BTCF0:USTF0",1755882907257,0.23747,116850.0,116840.0,0.65011584]
["bitfinex-derivatives","BTCF0:USTF0",1755882907758,0.29064,116850.0,116840.0,0.65011584]
["bitfinex-derivatives","BTCF0:USTF0",1755882908059,0.3762197,116850.0,116840.0,0.7625114]
["bitfinex-derivatives","BTCF0:USTF0",1755882908259,0.29064,116850.0,116840.0,0.7615114]
["bitfinex-derivatives","BTCF0:USTF0",1755882908555,0.0072,116850.0,116840.0,0.28831584]
["bitfinex-derivatives","BTCF0:USTF0",1755882908752,0.08436,116850.0,116840.0,0.28831584]
["bitfinex-derivatives","BTCF0:USTF0",1755882908952,0.19845,116850.0,116840.0,0.64911584]
["bitfinex-derivatives","BTCF0:USTF0",1755882909150,0.08436,116850.0,116840.0,0.64911584]
["bitfinex-derivatives","BTCF0:USTF0",1755882909352,0.05317,116900.0,116890.0,0.22789]
["bitfinex-derivatives","BTCF0:USTF0",1755882909655,1.55317,116900.0,116890.0,0.58869]
["bitfinex-derivatives","BTCF0:USTF0",1755882909851,1.70028,116900.0,116890.0,0.22789]
["bitfinex-derivatives","BTCF0:USTF0",1755882910361,0.07716,116890.0,116880.0,1.62017523]
["bitfinex-derivatives","BTCF0:USTF0",1755882910657,0.05317,116890.0,116880.0,1.70573273]
["bitfinex-derivatives","BTCF0:USTF0",1755882910959,0.05317,116890.0,116880.0,2.17892829]
["bitfinex-derivatives","BTCF0:USTF0",1755882911145,1.55317,116900.0,116890.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1755882911351,1.55317,116900.0,116890.0,0.58869]
["bitfinex-derivatives","BTCF0:USTF0",1755882911548,1.70028,116900.0,116890.0,0.58869]
["bitfinex-derivatives","BTCF0:USTF0",1755882911851,0.05317,116900.0,116890.0,1.06188556]
["bitfinex-derivatives","BTCF0:USTF0",1755882912051,0.05917,116900.0,116890.0,0.58869]
["bitfinex-derivatives","BTCF0:USTF0",1755882912253,1.56117,116900.0,116890.0,0.58869]
["bitfinex-derivatives","BTCF0:USTF0",1755882912451,1.55557,116900.0,116890.0,1.21466018]
["bitfinex-derivatives","BTCF0:USTF0",1755882912658,1.56057,116900.0,116890.0,0.65591442]
["bitfinex-derivatives","BTCF0:USTF0",1755882912848,1.67466,116900.0,116890.0,1.76095442]
["bitfinex-derivatives","BTCF0:USTF0",1755882913168,1.70768,116900.0,116890.0,1.64631442]
["bitfinex-derivatives","BTCF0:USTF0",1755882913352,2.06848,116900.0,116890.0,0.26189442]
["bitfinex-derivatives","BTCF0:USTF0",1755882913656,2.06848,116900.0,116890.0,0.14725442]
["bitfinex-derivatives","BTCF0:USTF0",1755882913853,2.06848,116900.0,116890.0,0.26393442]
["bitfinex-derivatives","BTCF0:USTF0",1755882914154,2.06848,116900.0,116890.0,0.62044998]
["bitfinex-derivatives","BTCF0:USTF0",1755882914353,1.95439,116900.0,116890.0,0.73712998]
["bitfinex-derivatives","BTCF0:USTF0",1755882914554,1.71018,116900.0,116890.0,0.65795442]
["bitfinex-derivatives","BTCF0:USTF0",1755882914754,1.56057,116900.0,116890.0,0.65795442]
["bitfinex-derivatives","BTCF0:USTF0",1755882914954,1.56057,116900.0,116890.0,1.13114998]
["bitfinex-derivatives","BTCF0:USTF0",1755882915346,1.67716,116900.0,116890.0,0.65795442]
["bitfinex-derivatives","BTCF0:USTF0",1755882915548,1.71018,116900.0,116890.0,0.42902296]
["bitfinex-derivatives","BTCF0:USTF0",1755882915758,1.71018,116900.0,116890.0,0.62539296]
["bitfinex-derivatives","BTCF0:USTF0",1755882915957,1.71018,116900.0,116890.0,0.65861296]
["bitfinex-derivatives","BTCF0:USTF0",1755882916360,1.71018,116900.0,116890.0,1.13180852]
["bitfinex-derivatives","BTCF0:USTF0",1755882916664,1.71018,116900.0,116890.0,1.09858852]
["bitfinex-derivatives","BTCF0:USTF0",1755882917065,1.59359,116900.0,116890.0,1.13180852]
["bitfinex-derivatives","BTCF0:USTF0",1755882917355,1.59359,116900.0,116890.0,0.65861296]
["bitfinex-derivatives","BTCF0:USTF0",1755882917562,1.71018,116900.0,116890.0,0.65861296]
["bitfinex-derivatives","BTCF0:USTF0",1755882917756,1.71018,116900.0,116890.0,0.54193296]
["bitfinex-derivatives","BTCF0:USTF0",1755882917957,1.71018,116900.0,116890.0,1.13180852]
["bitfinex-derivatives","BTCF0:USTF0",1755882918257,1.71018,116900.0,116890.0,0.65861296]
["bitfinex-derivatives","BTCF0:USTF0",1755882918655,1.7957228,116900.0,116890.0,0.50871296]
["bitfinex-derivatives","BTCF0:USTF0",1755882918864,1.71018,116900.0,116890.0,0.62539296]
["bitfinex-derivatives","BTCF0:USTF0",1755882919255,1.71018,116900.0,116890.0,0.65686296]
["bitfinex-derivatives","BTCF0:USTF0",1755882919657,1.7957228,116900.0,116890.0,0.98190852]
["bitfinex-derivatives","BTCF0:USTF0",1755882919952,1.56057,116900.0,116890.0,1.21567852]
["bitfinex-derivatives","BTCF0:USTF0",1755882920156,1.56057,116900.0,116890.0,1.46567852]
["bitfinex-derivatives","BTCF0:USTF0",1755882920567,1.56057,116900.0,116890.0,1.93887408]
["bitfinex-derivatives","BTCF0:USTF0",1755882920861,1.56057,116900.0,116890.0,1.38005852]
["bitfinex-derivatives","BTCF0:USTF0",1755882921060,1.71048,116900.0,116890.0,1.13005852]
["bitfinex-derivatives","BTCF0:USTF0",1755882921456,1.71048,116900.0,116890.0,0.50871296]
["bitfinex-derivatives","BTCF0:USTF0",1755882921758,3.43016,116900.0,116890.0,0.01183296]
["bitfinex-derivatives","BTCF0:USTF0",1755882921963,0.0825,116890.0,116880.0,0.01923523]
["bitfinex-derivatives","BTCF0:USTF0",1755882922159,0.64619,116890.0,116880.0,0.01923523]
["bitfinex-derivatives","BTCF0:USTF0",1755882922463,0.897328,116890.0,116880.0,0.01923523]
["bitfinex-derivatives","BTCF0:USTF0",1755882922865,0.0825,116870.0,116860.0,1.62323]
["bitfinex-derivatives","BTCF0:USTF0",1755882923061,0.05298,116870.0,116860.0,2.23347766]
["bitfinex-derivatives","BTCF0:USTF0",1755882923460,0.03332,116890.0,116880.0,0.1641094]
["bitfinex-derivatives","BTCF0:USTF0",1755882923661,1.53532,116900.0,116890.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1755882923861,1.53532,116900.0,116890.0,1.1810784]
["bitfinex-derivatives","BTCF0:USTF0",1755882924063,1.55498,116900.0,116890.0,1.2666284]
["bitfinex-derivatives","BTCF0:USTF0",1755882924255,1.55498,116900.0,116890.0,1.82044284]
["bitfinex-derivatives","BTCF0:USTF0",1755882924568,1.70567,116900.0,116890.0,2.2421584]
["bitfinex-derivatives","BTCF0:USTF0",1755882924770,1.70567,116900.0,116890.0,1.73749284]
["bitfinex-derivatives","BTCF0:USTF0",1755882924972,1.70367,116900.0,116890.0,2.3277084]
["bitfinex-derivatives","BTCF0:USTF0",1755882925271,1.5867,116900.0,116890.0,2.3793884]
["bitfinex-derivatives","BTCF0:USTF0",1755882925474,1.55338,116900.0,116890.0,2.3793884]
["bitfinex-derivatives","BTCF0:USTF0",1755882925665,1.67075,116900.0,116890.0,2.2938384]
["bitfinex-derivatives","BTCF0:USTF0",1755882925864,1.55338,116900.0,116890.0,2.6293884]
["bitfinex-derivatives","BTCF0:USTF0",1755882926564,1.5004,116900.0,116890.0,2.6303884]
["bitfinex-derivatives","BTCF0:USTF0",1755882926767,0.05035616,116920.0,116900.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1755882926957,0.07001616,116920.0,116910.0,1.19885096]
["bitfinex-derivatives","BTCF0:USTF0",1755882927160,0.15251616,116920.0,116910.0,0.7256554]
["bitfinex-derivatives","BTCF0:USTF0",1755882927373,0.07001616,116920.0,116910.0,1.19885096]
["bitfinex-derivatives","BTCF0:USTF0",1755882927672,0.18738616,116920.0,116910.0,1.19885096]
["bitfinex-derivatives","BTCF0:USTF0",1755882927969,0.30320616,116920.0,116910.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1755882928173,0.30520616,116920.0,116910.0,1.06183556]
["bitfinex-derivatives","BTCF0:USTF0",1755882928367,0.30520616,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755882928573,0.28617,116910.0,116900.0,0.19637]
["bitfinex-derivatives","BTCF0:USTF0",1755882928775,0.28617,116910.0,116900.0,1.0491356]
["bitfinex-derivatives","BTCF0:USTF0",1755882929076,0.28617,116910.0,116900.0,0.60741004]
["bitfinex-derivatives","BTCF0:USTF0",1755882929371,0.28617,116910.0,116900.0,0.49073004]
["bitfinex-derivatives","BTCF0:USTF0",1755882929568,0.28617,116910.0,116900.0,1.0806056]
["bitfinex-derivatives","BTCF0:USTF0",1755882929762,0.28617,116910.0,116900.0,0.60741004]
["bitfinex-derivatives","BTCF0:USTF0",1755882929763,0.28717,116910.0,116900.0,0.60741004]
["bitfinex-derivatives","BTCF0:USTF0",1755882930766,0.28717,116910.0,116900.0,1.0806056]
["bitfinex-derivatives","BTCF0:USTF0",1755882930973,0.28757,116910.0,116900.0,1.0808056]
["bitfinex-derivatives","BTCF0:USTF0",1755882931172,0.28757,116910.0,116900.0,0.60761004]
["bitfinex-derivatives","BTCF0:USTF0",1755882931466,0.28757,116910.0,116900.0,1.0808056]
["bitfinex-derivatives","BTCF0:USTF0",1755882932067,0.28757,116910.0,116900.0,0.60761004]
["bitfinex-derivatives","BTCF0:USTF0",1755882932266,0.28757,116910.0,116900.0,1.0808056]
["bitfinex-derivatives","BTCF0:USTF0",1755882932466,0.28757,116910.0,116900.0,0.60761004]
["bitfinex-derivatives","BTCF0:USTF0",1755882932766,0.28757,116910.0,116900.0,0.45946004]
["bitfinex-derivatives","BTCF0:USTF0",1755882932970,0.89837,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882933565,0.53757,116910.0,116900.0,0.47339556]
["bitfinex-derivatives","BTCF0:USTF0",1755882933865,0.89837,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882934568,0.53757,116910.0,116900.0,0.66976556]
["bitfinex-derivatives","BTCF0:USTF0",1755882934774,0.53757,116910.0,116900.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1755882934966,0.53757,116910.0,116900.0,0.22804]
["bitfinex-derivatives","BTCF0:USTF0",1755882935164,0.53757,116910.0,116900.0,0.55308556]
["bitfinex-derivatives","BTCF0:USTF0",1755882935363,0.53757,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882935658,0.53757,116910.0,116900.0,0.66976556]
["bitfinex-derivatives","BTCF0:USTF0",1755882935861,0.53757,116910.0,116900.0,0.55308556]
["bitfinex-derivatives","BTCF0:USTF0",1755882936268,0.53757,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882936472,0.89837,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882936664,0.9839054,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882936866,2.0863854,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882937175,0.16805,116890.0,116880.0,0.01876175]
["bitfinex-derivatives","BTCF0:USTF0",1755882937471,0.28597,116890.0,116880.0,0.21513175]
["bitfinex-derivatives","BTCF0:USTF0",1755882937680,0.37152,116890.0,116880.0,0.09845175]
["bitfinex-derivatives","BTCF0:USTF0",1755882937870,0.62152,116890.0,116880.0,0.49195731]
["bitfinex-derivatives","BTCF0:USTF0",1755882938066,0.3715273,116880.0,116870.0,0.39119009]
["bitfinex-derivatives","BTCF0:USTF0",1755882938260,0.3715273,116880.0,116870.0,0.90170839]
["bitfinex-derivatives","BTCF0:USTF0",1755882938469,0.28597,116880.0,116870.0,1.09807839]
["bitfinex-derivatives","BTCF0:USTF0",1755882938674,0.28597,116880.0,116870.0,1.12954839]
["bitfinex-derivatives","BTCF0:USTF0",1755882938865,0.28597,116880.0,116870.0,0.65635283]
["bitfinex-derivatives","BTCF0:USTF0",1755882939068,0.3715274,116880.0,116870.0,1.09807839]
["bitfinex-derivatives","BTCF0:USTF0",1755882939362,0.3715274,116880.0,116870.0,0.53859292]
["bitfinex-derivatives","BTCF0:USTF0",1755882939669,0.6215274,116880.0,116870.0,0.43151283]
["bitfinex-derivatives","BTCF0:USTF0",1755882939876,0.6215274,116880.0,116870.0,0.43451283]
["bitfinex-derivatives","BTCF0:USTF0",1755882940070,0.6215274,116880.0,116870.0,0.63088283]
["bitfinex-derivatives","BTCF0:USTF0",1755882940369,0.6217274,116880.0,116870.0,1.10427839]
["bitfinex-derivatives","BTCF0:USTF0",1755882940876,0.5045574,116880.0,116870.0,1.13574839]
["bitfinex-derivatives","BTCF0:USTF0",1755882941076,0.28617,116880.0,116870.0,1.13574839]
["bitfinex-derivatives","BTCF0:USTF0",1755882941270,0.28617,116880.0,116870.0,1.27279309]
["bitfinex-derivatives","BTCF0:USTF0",1755882941574,0.0002,116880.0,116870.0,2.64930318]
["bitfinex-derivatives","BTCF0:USTF0",1755882943270,0.0002,116880.0,116870.0,2.61891309]
["bitfinex-derivatives","BTCF0:USTF0",1755882943471,0.0863,116900.0,116890.0,0.3648703]
["bitfinex-derivatives","BTCF0:USTF0",1755882943678,0.43119877,116910.0,116900.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1755882943870,0.43119877,116910.0,116900.0,1.30677412]
["bitfinex-derivatives","BTCF0:USTF0",1755882943871,0.01741877,116910.0,116900.0,1.30677412]
["bitfinex-derivatives","BTCF0:USTF0",1755882944174,0.01741877,116910.0,116900.0,1.58727965]
["bitfinex-derivatives","BTCF0:USTF0",1755882944377,0.01741877,116910.0,116900.0,1.15992641]
["bitfinex-derivatives","BTCF0:USTF0",1755882944677,0.01741877,116910.0,116900.0,1.11408409]
["bitfinex-derivatives","BTCF0:USTF0",1755882944878,0.07039877,116910.0,116900.0,0.77854109]
["bitfinex-derivatives","BTCF0:USTF0",1755882945079,0.29666877,116910.0,116900.0,0.77854109]
["bitfinex-derivatives","BTCF0:USTF0",1755882945672,0.29766877,116910.0,116900.0,0.77854109]
["bitfinex-derivatives","BTCF0:USTF0",1755882945877,0.07139877,116910.0,116900.0,0.77854109]
["bitfinex-derivatives","BTCF0:USTF0",1755882946180,0.07139877,116910.0,116900.0,0.86408399]
["bitfinex-derivatives","BTCF0:USTF0",1755882946580,0.07139877,116910.0,116900.0,0.39088843]
["bitfinex-derivatives","BTCF0:USTF0",1755882946778,0.07179877,116910.0,116900.0,0.86428399]
["bitfinex-derivatives","BTCF0:USTF0",1755882947084,0.07179877,116910.0,116900.0,0.77874109]
["bitfinex-derivatives","BTCF0:USTF0",1755882947379,0.01881877,116910.0,116900.0,0.77874109]
["bitfinex-derivatives","BTCF0:USTF0",1755882947778,0.18657877,116910.0,116900.0,0.77874109]
["bitfinex-derivatives","BTCF0:USTF0",1755882948179,0.07203877,116910.0,116900.0,0.77874109]
["bitfinex-derivatives","BTCF0:USTF0",1755882948481,0.07203877,116910.0,116900.0,0.30554553]
["bitfinex-derivatives","BTCF0:USTF0",1755882948676,0.35052457,116910.0,116900.0,0.30554553]
["bitfinex-derivatives","BTCF0:USTF0",1755882948884,0.35052457,116910.0,116900.0,0.77874109]
["bitfinex-derivatives","BTCF0:USTF0",1755882949087,0.35052457,116910.0,116900.0,0.77974109]
["bitfinex-derivatives","BTCF0:USTF0",1755882949380,0.30289457,116910.0,116900.0,0.77974109]
["bitfinex-derivatives","BTCF0:USTF0",1755882949584,0.38130457,116910.0,116900.0,0.30654553]
["bitfinex-derivatives","BTCF0:USTF0",1755882949784,0.29576877,116910.0,116900.0,0.77974109]
["bitfinex-derivatives","BTCF0:USTF0",1755882950082,0.29576877,116910.0,116900.0,0.30654553]
["bitfinex-derivatives","BTCF0:USTF0",1755882950272,0.29576877,116910.0,116900.0,0.77974109]
["bitfinex-derivatives","BTCF0:USTF0",1755882950469,0.29576877,116910.0,116900.0,0.86528409]
["bitfinex-derivatives","BTCF0:USTF0",1755882950687,0.10281877,116910.0,116900.0,0.86528409]
["bitfinex-derivatives","BTCF0:USTF0",1755882950884,0.07203877,116910.0,116900.0,1.95332409]
["bitfinex-derivatives","BTCF0:USTF0",1755882951177,0.18657877,116910.0,116900.0,1.48012853]
["bitfinex-derivatives","BTCF0:USTF0",1755882951379,0.26498877,116910.0,116900.0,1.95332409]
["bitfinex-derivatives","BTCF0:USTF0",1755882951577,0.15044877,116910.0,116900.0,1.95332409]
["bitfinex-derivatives","BTCF0:USTF0",1755882951877,0.01881877,116910.0,116900.0,2.42651965]
["bitfinex-derivatives","BTCF0:USTF0",1755882952185,0.01881877,116910.0,116900.0,1.48012853]
["bitfinex-derivatives","BTCF0:USTF0",1755882952377,0.07203877,116910.0,116900.0,1.95332409]
["bitfinex-derivatives","BTCF0:USTF0",1755882952572,0.01881877,116910.0,116900.0,2.42651965]
["bitfinex-derivatives","BTCF0:USTF0",1755882952776,0.01881877,116910.0,116900.0,1.73012853]
["bitfinex-derivatives","BTCF0:USTF0",1755882952982,0.01881877,116910.0,116900.0,2.67651965]
["bitfinex-derivatives","BTCF0:USTF0",1755882953180,0.3608,116920.0,116910.0,0.3642456]
["bitfinex-derivatives","BTCF0:USTF0",1755882953376,0.3608,116920.0,116910.0,0.83744116]
["bitfinex-derivatives","BTCF0:USTF0",1755882953882,0.3608,116920.0,116910.0,0.87634068]
["bitfinex-derivatives","BTCF0:USTF0",1755882954274,0.3608,116920.0,116910.0,1.12634068]
["bitfinex-derivatives","BTCF0:USTF0",1755882954474,0.3628,116920.0,116910.0,0.65314512]
["bitfinex-derivatives","BTCF0:USTF0",1755882954874,0.3628,116920.0,116910.0,1.12634068]
["bitfinex-derivatives","BTCF0:USTF0",1755882955570,0.05322,116930.0,116920.0,0.1776481]
["bitfinex-derivatives","BTCF0:USTF0",1755882955779,0.25014,116940.0,116930.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755882955981,0.28092,116940.0,116930.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755882956475,0.28092,116940.0,116930.0,0.59724556]
["bitfinex-derivatives","BTCF0:USTF0",1755882956672,0.28132,116940.0,116930.0,0.59744556]
["bitfinex-derivatives","BTCF0:USTF0",1755882957076,0.28532,116940.0,116930.0,0.54255556]
["bitfinex-derivatives","BTCF0:USTF0",1755882957785,0.28532,116940.0,116930.0,0.61136932]
["bitfinex-derivatives","BTCF0:USTF0",1755882958177,0.28532,116940.0,116930.0,0.54255556]
["bitfinex-derivatives","BTCF0:USTF0",1755882958585,0.28532,116940.0,116930.0,0.59744556]
["bitfinex-derivatives","BTCF0:USTF0",1755882958881,0.53732,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882959383,0.53732,116940.0,116930.0,0.54255556]
["bitfinex-derivatives","BTCF0:USTF0",1755882959778,0.53732,116940.0,116930.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1755882959981,0.53732,116940.0,116930.0,0.50532556]
["bitfinex-derivatives","BTCF0:USTF0",1755882960173,0.53732,116940.0,116930.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1755882960374,0.53732,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882960886,0.59466,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882962487,0.59466,116940.0,116930.0,0.07002639]
["bitfinex-derivatives","BTCF0:USTF0",1755882962686,0.59466,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882962887,0.59466,116940.0,116930.0,0.47339556]
["bitfinex-derivatives","BTCF0:USTF0",1755882963483,0.59466,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882965385,0.34466,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882965585,0.4301737,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882967297,0.4301737,116940.0,116930.0,0.06739233]
["bitfinex-derivatives","BTCF0:USTF0",1755882967991,0.2212779,116920.0,116910.0,0.1905783]
["bitfinex-derivatives","BTCF0:USTF0",1755882968195,0.4237879,116920.0,116910.0,0.1905783]
["bitfinex-derivatives","BTCF0:USTF0",1755882968494,0.4237879,116920.0,116910.0,0.25326399]
["bitfinex-derivatives","BTCF0:USTF0",1755882968796,0.6737879,116920.0,116910.0,0.00839399]
["bitfinex-derivatives","BTCF0:USTF0",1755882968991,0.1989752,116910.0,116900.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1755882969196,0.0087808,116980.0,116970.0,0.0854914]
["bitfinex-derivatives","BTCF0:USTF0",1755882969391,0.06054575,117000.0,116990.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1755882969392,0.07841,117000.0,116990.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1755882969584,0.07841,117000.0,116980.0,0.67769556]
["bitfinex-derivatives","BTCF0:USTF0",1755882969790,0.1638802,117000.0,116980.0,0.21318384]
["bitfinex-derivatives","BTCF0:USTF0",1755882969990,1.57841,116990.0,116980.0,0.06357384]
["bitfinex-derivatives","BTCF0:USTF0",1755882970291,2.66389,116990.0,116980.0,0.13778384]
["bitfinex-derivatives","BTCF0:USTF0",1755882970484,2.66389,116990.0,116980.0,0.8141433]
["bitfinex-derivatives","BTCF0:USTF0",1755882970689,2.66389,116990.0,116980.0,0.7286594]
["bitfinex-derivatives","BTCF0:USTF0",1755882970890,2.66389,116990.0,116980.0,0.25546384]
["bitfinex-derivatives","BTCF0:USTF0",1755882971086,0.05322,116980.0,116970.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1755882971296,0.26425,116980.0,116970.0,0.13781833]
["bitfinex-derivatives","BTCF0:USTF0",1755882971502,0.26425,116980.0,116970.0,0.27891]
["bitfinex-derivatives","BTCF0:USTF0",1755882971692,1.35301,116980.0,116970.0,0.75210556]
["bitfinex-derivatives","BTCF0:USTF0",1755882971995,1.29979,116980.0,116970.0,0.75210556]
["bitfinex-derivatives","BTCF0:USTF0",1755882972303,1.6884943,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882972489,1.6884943,116980.0,116970.0,0.47339556]
["bitfinex-derivatives","BTCF0:USTF0",1755882972694,1.6894943,116980.0,116970.0,0.47339556]
["bitfinex-derivatives","BTCF0:USTF0",1755882972890,1.6894943,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882973289,1.6894943,116980.0,116970.0,0.47339556]
["bitfinex-derivatives","BTCF0:USTF0",1755882973697,1.6894943,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882974197,1.70682893,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882974407,1.70682893,116980.0,116970.0,0.47339556]
["bitfinex-derivatives","BTCF0:USTF0",1755882974592,1.70682893,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882974797,1.70782893,116980.0,116970.0,0.47339556]
["bitfinex-derivatives","BTCF0:USTF0",1755882975703,1.70782893,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882975901,1.70782893,116980.0,116970.0,0.47339556]
["bitfinex-derivatives","BTCF0:USTF0",1755882976097,1.70782893,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882976603,1.70782893,116980.0,116970.0,0.47339556]
["bitfinex-derivatives","BTCF0:USTF0",1755882977110,1.70782893,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882977401,1.57560893,116980.0,116950.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1755882977606,0.28252,116950.0,116940.0,0.29875283]
["bitfinex-derivatives","BTCF0:USTF0",1755882977904,0.20462,116950.0,116940.0,0.38426613]
["bitfinex-derivatives","BTCF0:USTF0",1755882978093,0.19474,116960.0,116940.0,0.85746169]
["bitfinex-derivatives","BTCF0:USTF0",1755882978295,0.20462,116950.0,116940.0,0.17802613]
["bitfinex-derivatives","BTCF0:USTF0",1755882978504,0.28252,116950.0,116940.0,0.09251283]
["bitfinex-derivatives","BTCF0:USTF0",1755882978702,0.19474,116940.0,116930.0,0.1514372]
["bitfinex-derivatives","BTCF0:USTF0",1755882978898,1.37032,116940.0,116930.0,0.3576772]
["bitfinex-derivatives","BTCF0:USTF0",1755882979508,1.37032,116940.0,116930.0,0.68111276]
["bitfinex-derivatives","BTCF0:USTF0",1755882979699,1.62032,116940.0,116930.0,0.52967556]
["bitfinex-derivatives","BTCF0:USTF0",1755882979900,0.19474,116930.0,116920.0,0.09529262]
["bitfinex-derivatives","BTCF0:USTF0",1755882980102,0.28252,116930.0,116920.0,0.47319556]
["bitfinex-derivatives","BTCF0:USTF0",1755882980302,1.37088,116930.0,116920.0,0.61368556]
["bitfinex-derivatives","BTCF0:USTF0",1755882980605,0.28252,116930.0,116920.0,0.47319556]
["bitfinex-derivatives","BTCF0:USTF0",1755882980801,1.37068,116930.0,116920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755882981109,0.28252,116910.0,116900.0,0.47319556]
["bitfinex-derivatives","BTCF0:USTF0",1755882981404,1.37044,116910.0,116900.0,0.47319556]
["bitfinex-derivatives","BTCF0:USTF0",1755882981605,0.08778,116900.0,116880.0,0.15448908]
["bitfinex-derivatives","BTCF0:USTF0",1755882981811,1.37052,116890.0,116880.0,0.61409556]
["bitfinex-derivatives","BTCF0:USTF0",1755882982106,1.37052,116890.0,116880.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1755882982309,1.37052,116890.0,116880.0,0.47360556]
["bitfinex-derivatives","BTCF0:USTF0",1755882982701,1.37052,116890.0,116880.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1755882983011,1.37052,116890.0,116880.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1755882983203,1.37052,116890.0,116880.0,0.47860556]
["bitfinex-derivatives","BTCF0:USTF0",1755882983508,1.338,116890.0,116880.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1755882984210,1.338,116890.0,116880.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1755882984508,1.338,116890.0,116880.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1755882984509,1.35584819,116890.0,116880.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1755882985914,0.26784819,116890.0,116880.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1755882986207,1.35576819,116890.0,116880.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1755882987916,0.26784819,116890.0,116880.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1755882988109,1.35684819,116890.0,116880.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1755882988812,0.26784819,116890.0,116880.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1755882989114,1.35660819,116890.0,116880.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1755882990114,0.01784819,116890.0,116880.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1755882990316,1.10628819,116890.0,116880.0,0.47880556]
["bitfinex-derivatives","BTCF0:USTF0",1755882990513,1.10628819,116890.0,116880.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1755882990710,0.01784819,116890.0,116880.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1755882990914,1.10616819,116890.0,116880.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1755882991308,1.35616819,116890.0,116880.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1755882993018,1.10616819,116890.0,116880.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1755882993216,0.01784819,116890.0,116880.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1755882993521,1.10624819,116890.0,116880.0,0.47880556]
["bitfinex-derivatives","BTCF0:USTF0",1755882994418,1.10624819,116890.0,116880.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1755882994614,1.35624819,116890.0,116880.0,0.47880556]
["bitfinex-derivatives","BTCF0:USTF0",1755882994816,1.35624819,116890.0,116880.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1755882996015,1.35624819,116890.0,116880.0,0.47880556]
["bitfinex-derivatives","BTCF0:USTF0",1755882996214,1.35624819,116890.0,116880.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1755882996411,0.26784819,116890.0,116880.0,0.47880556]
["bitfinex-derivatives","BTCF0:USTF0",1755882996613,1.10356819,116890.0,116880.0,0.47880556]
["bitfinex-derivatives","BTCF0:USTF0",1755882996815,1.10356819,116890.0,116880.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1755882997121,1.10436819,116890.0,116880.0,0.47880556]
["bitfinex-derivatives","BTCF0:USTF0",1755882997319,0.01784819,116890.0,116880.0,0.47880556]
["bitfinex-derivatives","BTCF0:USTF0",1755882997522,1.10424819,116890.0,116880.0,0.47880556]
["bitfinex-derivatives","BTCF0:USTF0",1755882997917,0.01784819,116890.0,116880.0,0.72880556]
["bitfinex-derivatives","BTCF0:USTF0",1755882998116,1.10632819,116890.0,116880.0,0.72880556]
["bitfinex-derivatives","BTCF0:USTF0",1755882998621,1.10632819,116890.0,116880.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1755882998814,1.10632819,116890.0,116880.0,0.72880556]
["bitfinex-derivatives","BTCF0:USTF0",1755883000313,1.10632819,116890.0,116880.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1755883000520,1.19187759,116890.0,116880.0,0.72880556]
["bitfinex-derivatives","BTCF0:USTF0",1755883000713,1.10632819,116890.0,116880.0,0.72880556]
["bitfinex-derivatives","BTCF0:USTF0",1755883001819,1.19187739,116890.0,116880.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1755883002020,1.19187739,116890.0,116880.0,0.72880556]
["bitfinex-derivatives","BTCF0:USTF0",1755883002929,1.19187739,116890.0,116880.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1755883003129,1.19187739,116890.0,116880.0,0.72880556]
["bitfinex-derivatives","BTCF0:USTF0",1755883003626,0.01784819,116890.0,116880.0,0.72880556]
["bitfinex-derivatives","BTCF0:USTF0",1755883003826,0.01736359,116910.0,116890.0,0.0855456]
["bitfinex-derivatives","BTCF0:USTF0",1755883004023,0.01736359,116910.0,116900.0,1.03193302]
["bitfinex-derivatives","BTCF0:USTF0",1755883004223,0.01736359,116910.0,116900.0,1.28193302]
["bitfinex-derivatives","BTCF0:USTF0",1755883004526,1.18789054,116950.0,116920.0,0.0855222]
["bitfinex-derivatives","BTCF0:USTF0",1755883004826,0.10292544,116950.0,116940.0,0.47319556]
["bitfinex-derivatives","BTCF0:USTF0",1755883005031,1.18776544,116950.0,116940.0,0.47319556]
["bitfinex-derivatives","BTCF0:USTF0",1755883005224,0.0855131,116940.0,116910.0,0.0855302]
["bitfinex-derivatives","BTCF0:USTF0",1755883005426,0.0855171,116940.0,116910.0,0.10425472]
["bitfinex-derivatives","BTCF0:USTF0",1755883005618,0.0855171,116940.0,116930.0,0.47319556]
["bitfinex-derivatives","BTCF0:USTF0",1755883006528,0.0855171,116940.0,116930.0,0.48191834]
["bitfinex-derivatives","BTCF0:USTF0",1755883006722,0.0855171,116940.0,116930.0,0.47319556]
["bitfinex-derivatives","BTCF0:USTF0",1755883007123,0.0855171,116940.0,116930.0,0.72319556]
["bitfinex-derivatives","BTCF0:USTF0",1755883007323,0.0002,116940.0,116930.0,0.72339556]
["bitfinex-derivatives","BTCF0:USTF0",1755883007526,0.0857126,116940.0,116930.0,0.72539556]
["bitfinex-derivatives","BTCF0:USTF0",1755883007727,0.0857126,116940.0,116930.0,0.47539556]
["bitfinex-derivatives","BTCF0:USTF0",1755883008425,0.0857126,116940.0,116930.0,0.47739556]
["bitfinex-derivatives","BTCF0:USTF0",1755883009533,0.0857126,116940.0,116930.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755883010528,0.0857126,116940.0,116930.0,0.47739556]
["bitfinex-derivatives","BTCF0:USTF0",1755883011535,1.1685926,116940.0,116930.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755883011925,1.1685926,116940.0,116930.0,0.47739556]
["bitfinex-derivatives","BTCF0:USTF0",1755883012131,1.1685926,116940.0,116930.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755883012436,1.1685926,116940.0,116930.0,0.47739556]
["bitfinex-derivatives","BTCF0:USTF0",1755883012625,1.2922726,116940.0,116930.0,0.47739556]
["bitfinex-derivatives","BTCF0:USTF0",1755883012827,1.2922726,116940.0,116930.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1755883013434,1.2922726,116940.0,116930.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755883013732,1.5422726,116940.0,116930.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755883014039,2.01546816,116940.0,116930.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755883014234,0.12368,116930.0,116900.0,0.20659929]
["bitfinex-derivatives","BTCF0:USTF0",1755883014433,0.12368,116910.0,116900.0,0.20659929]
["bitfinex-derivatives","BTCF0:USTF0",1755883014734,0.12368,116920.0,116910.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755883014934,1.20456,116920.0,116910.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755883015130,1.20456,116920.0,116900.0,0.56992693]
["bitfinex-derivatives","BTCF0:USTF0",1755883015131,0.12368,116910.0,116900.0,0.68846693]
["bitfinex-derivatives","BTCF0:USTF0",1755883015331,0.12368,116910.0,116900.0,0.20659929]
["bitfinex-derivatives","BTCF0:USTF0",1755883015528,0.12368,116910.0,116900.0,0.18782313]
["bitfinex-derivatives","BTCF0:USTF0",1755883015727,0.12368,116910.0,116900.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755883015930,0.12368,116910.0,116900.0,0.59473556]
["bitfinex-derivatives","BTCF0:USTF0",1755883016231,1.2048,116910.0,116900.0,0.19750733]
["bitfinex-derivatives","BTCF0:USTF0",1755883016433,0.12368,116910.0,116900.0,0.19750733]
["bitfinex-derivatives","BTCF0:USTF0",1755883016638,1.20496,116910.0,116900.0,0.66370289]
["bitfinex-derivatives","BTCF0:USTF0",1755883016931,1.20496,116910.0,116900.0,0.19050733]
["bitfinex-derivatives","BTCF0:USTF0",1755883017134,1.08148,116910.0,116900.0,0.54516289]
["bitfinex-derivatives","BTCF0:USTF0",1755883017336,1.08168,116910.0,116900.0,0.54536289]
["bitfinex-derivatives","BTCF0:USTF0",1755883017533,1.08144,116910.0,116900.0,0.54536289]
["bitfinex-derivatives","BTCF0:USTF0",1755883017744,0.0002,116910.0,116900.0,0.66390289]
["bitfinex-derivatives","BTCF0:USTF0",1755883018045,1.2056,116910.0,116900.0,0.66390289]
["bitfinex-derivatives","BTCF0:USTF0",1755883018252,1.2056,116910.0,116900.0,0.19070733]
["bitfinex-derivatives","BTCF0:USTF0",1755883018651,1.2056,116910.0,116900.0,0.66390289]
["bitfinex-derivatives","BTCF0:USTF0",1755883020148,1.22265189,116910.0,116900.0,0.19070733]
["bitfinex-derivatives","BTCF0:USTF0",1755883020349,1.22265189,116910.0,116900.0,0.07216733]
["bitfinex-derivatives","BTCF0:USTF0",1755883020750,1.94584745,116910.0,116900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883021051,1.47265189,116910.0,116900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883021754,1.82196745,116910.0,116880.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1755883021951,0.59687556,116900.0,116880.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1755883022154,1.2034,116890.0,116880.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1755883022550,1.5389491,116890.0,116880.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1755883022851,2.01214466,116890.0,116880.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1755883023057,1.5389491,116890.0,116880.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1755883023254,0.0855564,116880.0,116870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755883023452,0.2092364,116880.0,116870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755883023755,0.94118884,116880.0,116870.0,0.0290465]
["bitfinex-derivatives","BTCF0:USTF0",1755883024058,0.0855637,116870.0,116860.0,0.1923459]
["bitfinex-derivatives","BTCF0:USTF0",1755883024252,1.18369969,116870.0,116860.0,0.0961716]
["bitfinex-derivatives","BTCF0:USTF0",1755883024460,1.43369969,116870.0,116860.0,0.0961716]
["bitfinex-derivatives","BTCF0:USTF0",1755883025454,1.18369969,116870.0,116860.0,0.0961716]
["bitfinex-derivatives","BTCF0:USTF0",1755883025650,1.18369969,116870.0,116860.0,0.56956716]
["bitfinex-derivatives","BTCF0:USTF0",1755883025651,0.10329969,116870.0,116860.0,0.56956716]
["bitfinex-derivatives","BTCF0:USTF0",1755883025858,1.18725969,116870.0,116860.0,0.2149116]
["bitfinex-derivatives","BTCF0:USTF0",1755883026251,1.91145525,116870.0,116860.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1755883026447,1.66145525,116870.0,116860.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1755883026646,1.18825969,116870.0,116860.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1755883026852,1.18725969,116870.0,116860.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1755883027058,1.18825969,116870.0,116860.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1755883027259,1.24084969,116870.0,116860.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1755883027455,0.15988969,116870.0,116860.0,0.2699316]
["bitfinex-derivatives","BTCF0:USTF0",1755883027657,1.24244969,116870.0,116860.0,0.2699316]
["bitfinex-derivatives","BTCF0:USTF0",1755883028356,1.24316969,116870.0,116860.0,0.2699316]
["bitfinex-derivatives","BTCF0:USTF0",1755883028558,0.15988969,116870.0,116860.0,0.2699316]
["bitfinex-derivatives","BTCF0:USTF0",1755883028962,1.24372969,116870.0,116860.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1755883030055,1.49372969,116870.0,116860.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1755883031261,1.49372969,116870.0,116860.0,0.1513916]
["bitfinex-derivatives","BTCF0:USTF0",1755883031858,1.49372969,116870.0,116860.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1755883033859,0.10729969,116870.0,116860.0,0.74312716]
["bitfinex-derivatives","BTCF0:USTF0",1755883034068,1.19389969,116870.0,116860.0,0.2699316]
["bitfinex-derivatives","BTCF0:USTF0",1755883034564,1.19389969,116870.0,116860.0,0.62458716]
["bitfinex-derivatives","BTCF0:USTF0",1755883034868,1.25420969,116870.0,116860.0,0.2771816]
["bitfinex-derivatives","BTCF0:USTF0",1755883035160,1.97740525,116870.0,116860.0,0.0597369]
["bitfinex-derivatives","BTCF0:USTF0",1755883035358,1.50420969,116870.0,116860.0,0.0187488]
["bitfinex-derivatives","BTCF0:USTF0",1755883035671,1.50348969,116870.0,116860.0,0.0743788]
["bitfinex-derivatives","BTCF0:USTF0",1755883035963,1.25348969,116870.0,116860.0,0.0743788]
["bitfinex-derivatives","BTCF0:USTF0",1755883036357,1.25348969,116870.0,116860.0,0.2001688]
["bitfinex-derivatives","BTCF0:USTF0",1755883037357,1.25348969,116870.0,116860.0,0.0743788]
["bitfinex-derivatives","BTCF0:USTF0",1755883037758,1.25348969,116870.0,116860.0,0.0187488]
["bitfinex-derivatives","BTCF0:USTF0",1755883038265,1.97668525,116870.0,116860.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1755883038560,1.50348969,116870.0,116860.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1755883039059,1.25348969,116870.0,116860.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1755883040167,0.16760969,116870.0,116860.0,0.0666588]
["bitfinex-derivatives","BTCF0:USTF0",1755883040360,1.25104969,116870.0,116860.0,0.1924488]
["bitfinex-derivatives","BTCF0:USTF0",1755883040861,1.25104969,116870.0,116860.0,0.0666588]
["bitfinex-derivatives","BTCF0:USTF0",1755883041258,1.25104969,116870.0,116860.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1755883041463,1.97424525,116870.0,116860.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1755883041665,1.50104969,116870.0,116860.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1755883042260,1.50104969,116870.0,116860.0,0.0666588]
["bitfinex-derivatives","BTCF0:USTF0",1755883042458,1.50104969,116870.0,116860.0,0.1924488]
["bitfinex-derivatives","BTCF0:USTF0",1755883043066,1.49716969,116870.0,116860.0,0.1924488]
["bitfinex-derivatives","BTCF0:USTF0",1755883043875,0.16760969,116870.0,116860.0,0.66564436]
["bitfinex-derivatives","BTCF0:USTF0",1755883044067,1.19353969,116870.0,116860.0,0.66564436]
["bitfinex-derivatives","BTCF0:USTF0",1755883044464,1.24962969,116870.0,116860.0,0.1924488]
["bitfinex-derivatives","BTCF0:USTF0",1755883044860,1.19353969,116870.0,116860.0,0.66564436]
["bitfinex-derivatives","BTCF0:USTF0",1755883045367,0.11501969,116870.0,116860.0,0.66564436]
["bitfinex-derivatives","BTCF0:USTF0",1755883045664,1.24794969,116870.0,116860.0,0.1924488]
["bitfinex-derivatives","BTCF0:USTF0",1755883045863,1.24794969,116870.0,116860.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1755883046567,1.24794969,116870.0,116860.0,0.0666588]
["bitfinex-derivatives","BTCF0:USTF0",1755883046761,1.24794969,116870.0,116860.0,0.1924488]
["bitfinex-derivatives","BTCF0:USTF0",1755883047366,0.17110969,116870.0,116860.0,0.1924488]
["bitfinex-derivatives","BTCF0:USTF0",1755883047568,1.24682969,116870.0,116860.0,0.1924488]
["bitfinex-derivatives","BTCF0:USTF0",1755883047768,1.24782969,116870.0,116860.0,0.1924488]
["bitfinex-derivatives","BTCF0:USTF0",1755883049074,1.19173969,116870.0,116860.0,0.1924488]
["bitfinex-derivatives","BTCF0:USTF0",1755883049867,1.24782969,116870.0,116860.0,0.0666588]
["bitfinex-derivatives","BTCF0:USTF0",1755883050679,1.24782969,116870.0,116860.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1755883050879,1.72102525,116870.0,116860.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1755883051683,1.24782969,116870.0,116860.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1755883054278,1.24782969,116870.0,116860.0,0.66564436]
["bitfinex-derivatives","BTCF0:USTF0",1755883054485,1.18401969,116870.0,116860.0,0.66564436]
["bitfinex-derivatives","BTCF0:USTF0",1755883054980,1.24010969,116870.0,116860.0,0.66564436]
["bitfinex-derivatives","BTCF0:USTF0",1755883055280,1.24010969,116870.0,116860.0,0.1924488]
["bitfinex-derivatives","BTCF0:USTF0",1755883056079,0.10729969,116870.0,116860.0,0.1924488]
["bitfinex-derivatives","BTCF0:USTF0",1755883056287,1.17577969,116870.0,116860.0,0.4424488]
["bitfinex-derivatives","BTCF0:USTF0",1755883056481,1.17577969,116870.0,116860.0,0.91564436]
["bitfinex-derivatives","BTCF0:USTF0",1755883056978,0.02173599,116870.0,116860.0,1.00121466]
["bitfinex-derivatives","BTCF0:USTF0",1755883057178,1.06824,116880.0,116870.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1755883057378,1.06856,116890.0,116880.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1755883057578,1.06856,116890.0,116880.0,0.65461556]
["bitfinex-derivatives","BTCF0:USTF0",1755883057979,1.1758483,116890.0,116880.0,0.65461556]
["bitfinex-derivatives","BTCF0:USTF0",1755883058176,1.1541083,116890.0,116880.0,0.65461556]
["bitfinex-derivatives","BTCF0:USTF0",1755883058881,1.1758483,116890.0,116880.0,0.65461556]
["bitfinex-derivatives","BTCF0:USTF0",1755883059379,0.10305365,116900.0,116880.0,0.72319556]
["bitfinex-derivatives","BTCF0:USTF0",1755883059581,1.19203365,116900.0,116890.0,0.65461556]
["bitfinex-derivatives","BTCF0:USTF0",1755883060085,1.19203365,116900.0,116890.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1755883060582,1.19203365,116900.0,116890.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1755883060786,1.19223365,116900.0,116890.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1755883060977,1.24832365,116900.0,116890.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1755883062688,1.24832365,116900.0,116890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883063386,0.07347,116870.0,116860.0,0.72310556]
["bitfinex-derivatives","BTCF0:USTF0",1755883063782,0.03869,116870.0,116860.0,0.78720876]
["bitfinex-derivatives","BTCF0:USTF0",1755883064088,0.03869,116870.0,116860.0,0.80635645]
["bitfinex-derivatives","BTCF0:USTF0",1755883064281,1.2445411,116880.0,116860.0,0.11705089]
["bitfinex-derivatives","BTCF0:USTF0",1755883064478,1.2445411,116880.0,116870.0,0.77373556]
["bitfinex-derivatives","BTCF0:USTF0",1755883064881,1.2445411,116880.0,116870.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1755883065389,1.2445411,116880.0,116870.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1755883065792,1.2445411,116880.0,116870.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1755883066282,1.2445411,116880.0,116870.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1755883066483,1.2447411,116880.0,116870.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1755883066783,0.06883,116880.0,116870.0,1.07087556]
["bitfinex-derivatives","BTCF0:USTF0",1755883066985,0.0002,116880.0,116870.0,1.15843846]
["bitfinex-derivatives","BTCF0:USTF0",1755883067185,0.0002,116880.0,116870.0,1.10056846]
["bitfinex-derivatives","BTCF0:USTF0",1755883067390,0.01750935,116900.0,116870.0,1.10056846]
["bitfinex-derivatives","BTCF0:USTF0",1755883067591,0.01750935,116900.0,116890.0,0.76246556]
["bitfinex-derivatives","BTCF0:USTF0",1755883067786,1.09698935,116900.0,116890.0,0.28927]
["bitfinex-derivatives","BTCF0:USTF0",1755883067988,1.12777935,116900.0,116890.0,0.76246556]
["bitfinex-derivatives","BTCF0:USTF0",1755883068183,1.14427935,116900.0,116890.0,0.76246556]
["bitfinex-derivatives","BTCF0:USTF0",1755883068593,1.19831935,116900.0,116890.0,0.35708766]
["bitfinex-derivatives","BTCF0:USTF0",1755883068795,1.19831935,116900.0,116890.0,0.32515766]
["bitfinex-derivatives","BTCF0:USTF0",1755883069193,1.19831935,116900.0,116890.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1755883069593,1.19831935,116900.0,116890.0,0.61374556]
["bitfinex-derivatives","BTCF0:USTF0",1755883069789,1.19831935,116900.0,116890.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1755883069990,1.19831935,116900.0,116890.0,0.61374556]
["bitfinex-derivatives","BTCF0:USTF0",1755883070586,1.19831935,116900.0,116890.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755883070788,1.19851935,116900.0,116890.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1755883071592,1.92171491,116900.0,116890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883071896,0.12025,116880.0,116870.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1755883072197,1.17869,116880.0,116870.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1755883072594,1.2642455,116880.0,116870.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1755883072899,1.2642455,116880.0,116870.0,0.25734]
["bitfinex-derivatives","BTCF0:USTF0",1755883073197,1.2642455,116880.0,116870.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1755883073592,1.2642455,116880.0,116870.0,0.25934]
["bitfinex-derivatives","BTCF0:USTF0",1755883074188,1.2642455,116880.0,116870.0,0.73253556]
["bitfinex-derivatives","BTCF0:USTF0",1755883074502,1.2642455,116880.0,116870.0,0.28051]
["bitfinex-derivatives","BTCF0:USTF0",1755883074696,1.2642455,116880.0,116870.0,0.31244]
["bitfinex-derivatives","BTCF0:USTF0",1755883074893,1.2644455,116880.0,116870.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1755883076699,1.2644455,116880.0,116870.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1755883076891,1.2644455,116880.0,116870.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883077694,1.73764106,116880.0,116870.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883078195,1.2644455,116880.0,116870.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883078494,0.7976,116880.0,116870.0,1.15702846]
["bitfinex-derivatives","BTCF0:USTF0",1755883078703,1.2184409,116900.0,116890.0,0.28927]
["bitfinex-derivatives","BTCF0:USTF0",1755883078892,1.25781,116900.0,116890.0,0.76246556]
["bitfinex-derivatives","BTCF0:USTF0",1755883079092,1.25781,116900.0,116890.0,1.01246556]
["bitfinex-derivatives","BTCF0:USTF0",1755883079399,0.0783,116900.0,116890.0,0.82718049]
["bitfinex-derivatives","BTCF0:USTF0",1755883079793,0.20321,116900.0,116890.0,0.35398493]
["bitfinex-derivatives","BTCF0:USTF0",1755883080098,0.20321,116900.0,116890.0,1.03119049]
["bitfinex-derivatives","BTCF0:USTF0",1755883080297,0.20321,116900.0,116890.0,0.55799493]
["bitfinex-derivatives","BTCF0:USTF0",1755883080600,0.27375,116900.0,116890.0,1.03119049]
["bitfinex-derivatives","BTCF0:USTF0",1755883080801,0.21971,116900.0,116890.0,0.55799493]
["bitfinex-derivatives","BTCF0:USTF0",1755883081101,0.21971,116900.0,116890.0,1.03119049]
["bitfinex-derivatives","BTCF0:USTF0",1755883081298,0.20321,116900.0,116890.0,0.55799493]
["bitfinex-derivatives","BTCF0:USTF0",1755883081497,0.20321,116900.0,116890.0,1.03119049]
["bitfinex-derivatives","BTCF0:USTF0",1755883081694,0.20321,116900.0,116890.0,0.61479493]
["bitfinex-derivatives","BTCF0:USTF0",1755883081899,0.20341,116900.0,116890.0,1.08819049]
["bitfinex-derivatives","BTCF0:USTF0",1755883082401,0.20341,116900.0,116890.0,1.08919049]
["bitfinex-derivatives","BTCF0:USTF0",1755883083004,0.20341,116900.0,116890.0,1.08819049]
["bitfinex-derivatives","BTCF0:USTF0",1755883083199,1.1371,116900.0,116890.0,1.08919049]
["bitfinex-derivatives","BTCF0:USTF0",1755883083805,1.418091,116900.0,116890.0,0.48120828]
["bitfinex-derivatives","BTCF0:USTF0",1755883084103,1.418091,116900.0,116890.0,0.12375335]
["bitfinex-derivatives","BTCF0:USTF0",1755883084306,1.418091,116900.0,116890.0,0.32580335]
["bitfinex-derivatives","BTCF0:USTF0",1755883084506,1.418091,116900.0,116890.0,0.35773335]
["bitfinex-derivatives","BTCF0:USTF0",1755883085004,1.27907,116900.0,116890.0,0.83092891]
["bitfinex-derivatives","BTCF0:USTF0",1755883085206,1.13766,116900.0,116890.0,0.83092891]
["bitfinex-derivatives","BTCF0:USTF0",1755883085407,1.348111,116900.0,116890.0,0.35773335]
["bitfinex-derivatives","BTCF0:USTF0",1755883085607,1.348111,116900.0,116890.0,0.83092891]
["bitfinex-derivatives","BTCF0:USTF0",1755883086000,1.348111,116900.0,116890.0,0.35773335]
["bitfinex-derivatives","BTCF0:USTF0",1755883086205,1.348111,116900.0,116890.0,0.83092891]
["bitfinex-derivatives","BTCF0:USTF0",1755883086398,1.05936,116900.0,116890.0,1.08092891]
["bitfinex-derivatives","BTCF0:USTF0",1755883086596,1.05936,116900.0,116890.0,1.16647731]
["bitfinex-derivatives","BTCF0:USTF0",1755883086597,0.0002,116900.0,116890.0,1.16647731]
["bitfinex-derivatives","BTCF0:USTF0",1755883086803,0.01705189,116910.0,116900.0,0.3748111]
["bitfinex-derivatives","BTCF0:USTF0",1755883087012,0.1638192,116930.0,116920.0,0.28927]
["bitfinex-derivatives","BTCF0:USTF0",1755883087205,0.33785221,116940.0,116930.0,0.28927]
["bitfinex-derivatives","BTCF0:USTF0",1755883087706,1.39621221,116940.0,116930.0,0.76246556]
["bitfinex-derivatives","BTCF0:USTF0",1755883088102,0.33785221,116940.0,116930.0,0.28927]
["bitfinex-derivatives","BTCF0:USTF0",1755883088308,1.44941221,116940.0,116930.0,0.76246556]
["bitfinex-derivatives","BTCF0:USTF0",1755883088506,1.27046221,116940.0,116930.0,0.28927]
["bitfinex-derivatives","BTCF0:USTF0",1755883088705,0.21294221,116940.0,116930.0,1.01246556]
["bitfinex-derivatives","BTCF0:USTF0",1755883088911,0.33785221,116940.0,116930.0,1.01246556]
["bitfinex-derivatives","BTCF0:USTF0",1755883089406,0.39189221,116940.0,116930.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755883089706,0.39489221,116940.0,116930.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755883089901,0.3774753,116940.0,116930.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1755883090811,0.3774753,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883091303,0.3744753,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883092003,0.3744753,116940.0,116930.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1755883094700,0.3744753,116940.0,116930.0,0.76231556]
["bitfinex-derivatives","BTCF0:USTF0",1755883094903,1.3759953,116940.0,116930.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1755883095103,0.3204353,116940.0,116930.0,0.76231556]
["bitfinex-derivatives","BTCF0:USTF0",1755883095301,1.2196153,116940.0,116930.0,1.01231556]
["bitfinex-derivatives","BTCF0:USTF0",1755883095506,0.1640153,116940.0,116930.0,1.01231556]
["bitfinex-derivatives","BTCF0:USTF0",1755883095707,1.055,116940.0,116930.0,1.01231556]
["bitfinex-derivatives","BTCF0:USTF0",1755883096009,0.0002,116940.0,116930.0,1.09783486]
["bitfinex-derivatives","BTCF0:USTF0",1755883096411,0.0002,116940.0,116930.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1755883096714,0.0002,116940.0,116930.0,1.09783486]
["bitfinex-derivatives","BTCF0:USTF0",1755883097306,0.0002,116940.0,116930.0,1.01231556]
["bitfinex-derivatives","BTCF0:USTF0",1755883097509,0.01742014,116950.0,116940.0,0.375482]
["bitfinex-derivatives","BTCF0:USTF0",1755883097704,1.2901867,116980.0,116970.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1755883097905,1.2901867,116980.0,116970.0,0.76316556]
["bitfinex-derivatives","BTCF0:USTF0",1755883098105,0.08545,116980.0,116970.0,1.09865526]
["bitfinex-derivatives","BTCF0:USTF0",1755883098307,2.7896151,116990.0,116980.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1755883098500,2.66997,116990.0,116980.0,0.76316556]
["bitfinex-derivatives","BTCF0:USTF0",1755883098910,2.66997,116990.0,116980.0,1.09864796]
["bitfinex-derivatives","BTCF0:USTF0",1755883099216,1.5,116990.0,116980.0,1.09864796]
["bitfinex-derivatives","BTCF0:USTF0",1755883099411,1.5,116990.0,116980.0,1.16760332]
["bitfinex-derivatives","BTCF0:USTF0",1755883099610,1.504,116990.0,116980.0,1.16760332]
["bitfinex-derivatives","BTCF0:USTF0",1755883100814,1.5894751,116990.0,116980.0,1.16760332]
["bitfinex-derivatives","BTCF0:USTF0",1755883101019,1.5896751,116990.0,116980.0,1.16780332]
["bitfinex-derivatives","BTCF0:USTF0",1755883101213,1.5856751,116990.0,116980.0,1.08232092]
["bitfinex-derivatives","BTCF0:USTF0",1755883101516,1.7382951,116990.0,116980.0,0.24116536]
["bitfinex-derivatives","BTCF0:USTF0",1755883101717,1.7936451,116990.0,116980.0,0.83232092]
["bitfinex-derivatives","BTCF0:USTF0",1755883101925,1.5866751,116990.0,116980.0,1.08232092]
["bitfinex-derivatives","BTCF0:USTF0",1755883102414,1.7382951,116990.0,116980.0,1.08232092]
["bitfinex-derivatives","BTCF0:USTF0",1755883103516,2.0990951,116990.0,116980.0,1.08232092]
["bitfinex-derivatives","BTCF0:USTF0",1755883104012,2.0990951,116990.0,116980.0,0.60912536]
["bitfinex-derivatives","BTCF0:USTF0",1755883104414,2.0990951,116990.0,116980.0,1.08232092]
["bitfinex-derivatives","BTCF0:USTF0",1755883104816,2.0990951,116990.0,116980.0,0.60912536]
["bitfinex-derivatives","BTCF0:USTF0",1755883105324,2.0990951,116990.0,116980.0,1.08232092]
["bitfinex-derivatives","BTCF0:USTF0",1755883105523,2.0990951,116990.0,116980.0,0.96436092]
["bitfinex-derivatives","BTCF0:USTF0",1755883105715,2.1539151,116990.0,116980.0,0.20958536]
["bitfinex-derivatives","BTCF0:USTF0",1755883105915,2.1539151,116990.0,116980.0,0.12607536]
["bitfinex-derivatives","BTCF0:USTF0",1755883107018,2.1539151,116990.0,116980.0,0.06915536]
["bitfinex-derivatives","BTCF0:USTF0",1755883108219,3.2052351,116990.0,116980.0,0.83232092]
["bitfinex-derivatives","BTCF0:USTF0",1755883108412,3.1504151,116990.0,116980.0,0.83232092]
["bitfinex-derivatives","BTCF0:USTF0",1755883108611,3.2052351,116990.0,116980.0,0.83232092]
["bitfinex-derivatives","BTCF0:USTF0",1755883108807,3.2052351,116990.0,116980.0,0.12607536]
["bitfinex-derivatives","BTCF0:USTF0",1755883109013,3.2052351,116990.0,116980.0,0.06915536]
["bitfinex-derivatives","BTCF0:USTF0",1755883109820,3.92843066,116990.0,116980.0,0.06915536]
["bitfinex-derivatives","BTCF0:USTF0",1755883110020,3.2052351,116990.0,116980.0,0.06915536]
["bitfinex-derivatives","BTCF0:USTF0",1755883110315,3.92843066,116990.0,116980.0,0.06915536]
["bitfinex-derivatives","BTCF0:USTF0",1755883110615,0.29156,116970.0,116960.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1755883110817,1.7044,116970.0,116960.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1755883111018,1.7044,116970.0,116960.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1755883111326,1.7044,116970.0,116960.0,0.32602337]
["bitfinex-derivatives","BTCF0:USTF0",1755883111516,0.3608,116970.0,116960.0,1.16629563]
["bitfinex-derivatives","BTCF0:USTF0",1755883111816,1.95146,116990.0,116960.0,1.16629563]
["bitfinex-derivatives","BTCF0:USTF0",1755883111817,0.65236,116980.0,116970.0,0.28997]
["bitfinex-derivatives","BTCF0:USTF0",1755883112035,1.70432,116980.0,116970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1755883113719,0.20611,116970.0,116960.0,0.14525381]
["bitfinex-derivatives","BTCF0:USTF0",1755883114026,0.65256,116970.0,116960.0,0.14545381]
["bitfinex-derivatives","BTCF0:USTF0",1755883114321,0.65256,116970.0,116960.0,0.81811937]
["bitfinex-derivatives","BTCF0:USTF0",1755883114523,0.23694,116970.0,116960.0,0.93519597]
["bitfinex-derivatives","BTCF0:USTF0",1755883114713,0.0002,116970.0,116960.0,1.18519597]
["bitfinex-derivatives","BTCF0:USTF0",1755883114926,0.0002,116970.0,116960.0,1.18719597]
["bitfinex-derivatives","BTCF0:USTF0",1755883115315,0.0002,116970.0,116960.0,0.71400041]
["bitfinex-derivatives","BTCF0:USTF0",1755883115514,0.0002,116970.0,116960.0,1.18719597]
["bitfinex-derivatives","BTCF0:USTF0",1755883115716,0.6832293,116970.0,116960.0,0.37850381]
["bitfinex-derivatives","BTCF0:USTF0",1755883116016,0.7380493,116970.0,116960.0,0.37850381]
["bitfinex-derivatives","BTCF0:USTF0",1755883116807,0.5657793,116970.0,116960.0,0.85169937]
["bitfinex-derivatives","BTCF0:USTF0",1755883117013,0.5319393,116970.0,116960.0,1.10169937]
["bitfinex-derivatives","BTCF0:USTF0",1755883117210,0.5319393,116970.0,116960.0,0.62850381]
["bitfinex-derivatives","BTCF0:USTF0",1755883117419,1.5840193,116970.0,116960.0,1.10169937]
["bitfinex-derivatives","BTCF0:USTF0",1755883117612,1.3406693,116970.0,116960.0,1.10169937]
["bitfinex-derivatives","BTCF0:USTF0",1755883117917,1.3406693,116970.0,116960.0,0.85169937]
["bitfinex-derivatives","BTCF0:USTF0",1755883118117,1.7901293,116970.0,116960.0,0.85169937]
["bitfinex-derivatives","BTCF0:USTF0",1755883119114,1.7901293,116970.0,116960.0,0.37850381]
["bitfinex-derivatives","BTCF0:USTF0",1755883119318,1.7353093,116970.0,116960.0,0.37850381]
["bitfinex-derivatives","BTCF0:USTF0",1755883119532,1.7353093,116970.0,116960.0,0.85169937]
["bitfinex-derivatives","BTCF0:USTF0",1755883119823,1.7353093,116970.0,116960.0,0.14545381]
["bitfinex-derivatives","BTCF0:USTF0",1755883120020,1.7901293,116970.0,116960.0,0.14545381]
["bitfinex-derivatives","BTCF0:USTF0",1755883120223,1.7901293,116970.0,116960.0,0.22896381]
["bitfinex-derivatives","BTCF0:USTF0",1755883120529,1.7901293,116970.0,116960.0,0.82011937]
["bitfinex-derivatives","BTCF0:USTF0",1755883120719,1.7901293,116970.0,116960.0,0.37850381]
["bitfinex-derivatives","BTCF0:USTF0",1755883121327,1.7901293,116970.0,116960.0,0.26054381]
["bitfinex-derivatives","BTCF0:USTF0",1755883121528,1.7901293,116970.0,116960.0,0.14545381]
["bitfinex-derivatives","BTCF0:USTF0",1755883121914,2.2803252,116970.0,116960.0,0.06983337]
["bitfinex-derivatives","BTCF0:USTF0",1755883122227,1.80712964,116970.0,116960.0,0.06983337]
["bitfinex-derivatives","BTCF0:USTF0",1755883123138,2.5303252,116970.0,116960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883123428,0.35259,116950.0,116940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1755883123731,1.76091,116950.0,116940.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1755883123917,1.76091,116950.0,116940.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1755883124113,1.76091,116950.0,116940.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1755883124527,1.76091,116950.0,116940.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1755883124728,1.76091,116950.0,116940.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1755883125127,1.76091,116950.0,116940.0,0.83459556]
["bitfinex-derivatives","BTCF0:USTF0",1755883125727,1.76091,116950.0,116940.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1755883125924,1.76091,116950.0,116940.0,0.32794]
["bitfinex-derivatives","BTCF0:USTF0",1755883126229,1.76091,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755883126532,1.75907,116950.0,116940.0,0.20769694]
["bitfinex-derivatives","BTCF0:USTF0",1755883126718,1.75927,116950.0,116940.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1755883126913,1.75927,116950.0,116940.0,0.35402]
["bitfinex-derivatives","BTCF0:USTF0",1755883127724,1.75927,116950.0,116940.0,0.82721556]
["bitfinex-derivatives","BTCF0:USTF0",1755883127920,1.75927,116950.0,116940.0,0.35402]
["bitfinex-derivatives","BTCF0:USTF0",1755883128429,1.75927,116950.0,116940.0,0.82721556]
["bitfinex-derivatives","BTCF0:USTF0",1755883129426,1.70445,116950.0,116940.0,0.35402]
["bitfinex-derivatives","BTCF0:USTF0",1755883129631,1.70445,116950.0,116940.0,0.82721556]
["bitfinex-derivatives","BTCF0:USTF0",1755883131123,1.75842,116950.0,116940.0,0.89421073]
["bitfinex-derivatives","BTCF0:USTF0",1755883131332,1.75842,116950.0,116940.0,0.07319517]
["bitfinex-derivatives","BTCF0:USTF0",1755883132538,1.75842,116950.0,116940.0,0.82513073]
["bitfinex-derivatives","BTCF0:USTF0",1755883132836,1.70381,116950.0,116940.0,0.42101517]
["bitfinex-derivatives","BTCF0:USTF0",1755883133028,0.65877,116950.0,116940.0,0.89421073]
["bitfinex-derivatives","BTCF0:USTF0",1755883133228,1.70293,116950.0,116940.0,0.89421073]
["bitfinex-derivatives","BTCF0:USTF0",1755883134335,1.7569,116950.0,116940.0,0.89421073]
["bitfinex-derivatives","BTCF0:USTF0",1755883134539,1.3961,116950.0,116940.0,0.89421073]
["bitfinex-derivatives","BTCF0:USTF0",1755883134733,1.7569,116950.0,116940.0,0.77149073]
["bitfinex-derivatives","BTCF0:USTF0",1755883134929,1.7569,116950.0,116940.0,0.12619517]
["bitfinex-derivatives","BTCF0:USTF0",1755883135142,1.7569,116950.0,116940.0,0.07319517]
["bitfinex-derivatives","BTCF0:USTF0",1755883136440,0.71274,116950.0,116940.0,0.07319517]
["bitfinex-derivatives","BTCF0:USTF0",1755883136636,1.75362,116950.0,116940.0,0.89421073]
["bitfinex-derivatives","BTCF0:USTF0",1755883136935,1.39282,116950.0,116940.0,0.89421073]
["bitfinex-derivatives","BTCF0:USTF0",1755883137146,1.33885,116950.0,116940.0,0.89421073]
["bitfinex-derivatives","BTCF0:USTF0",1755883137340,0.29557,116950.0,116940.0,0.97972163]
["bitfinex-derivatives","BTCF0:USTF0",1755883137534,0.29557,116950.0,116940.0,1.22972163]
["bitfinex-derivatives","BTCF0:USTF0",1755883138139,0.18052,116950.0,116940.0,1.22972163]
["bitfinex-derivatives","BTCF0:USTF0",1755883138332,0.22323,116950.0,116940.0,1.22972163]
["bitfinex-derivatives","BTCF0:USTF0",1755883138641,0.0002,116950.0,116940.0,1.22972163]
["bitfinex-derivatives","BTCF0:USTF0",1755883139635,0.0002,116950.0,116940.0,1.59052163]
["bitfinex-derivatives","BTCF0:USTF0",1755883139839,0.3608,116960.0,116950.0,0.4333234]
["bitfinex-derivatives","BTCF0:USTF0",1755883140143,0.61134,116980.0,116970.0,0.34782]
["bitfinex-derivatives","BTCF0:USTF0",1755883140343,0.6968215,116980.0,116970.0,0.82101556]
["bitfinex-derivatives","BTCF0:USTF0",1755883140538,0.61134,116980.0,116970.0,0.82101556]
["bitfinex-derivatives","BTCF0:USTF0",1755883140735,0.61134,116980.0,116970.0,0.34494711]
["bitfinex-derivatives","BTCF0:USTF0",1755883140935,0.57847,116980.0,116970.0,0.34494711]
["bitfinex-derivatives","BTCF0:USTF0",1755883141142,0.46342,116980.0,116970.0,0.81814267]
["bitfinex-derivatives","BTCF0:USTF0",1755883141342,0.61134,116980.0,116970.0,0.81814267]
["bitfinex-derivatives","BTCF0:USTF0",1755883141730,0.64952,116980.0,116970.0,0.81814267]
["bitfinex-derivatives","BTCF0:USTF0",1755883141936,0.7889713,116980.0,116970.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1755883142335,0.7899713,116980.0,116970.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1755883142536,0.2873,116970.0,116960.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1755883142736,1.74585,116970.0,116960.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1755883143037,1.74585,116970.0,116960.0,0.82101556]
["bitfinex-derivatives","BTCF0:USTF0",1755883143237,1.74605,116970.0,116960.0,0.82121556]
["bitfinex-derivatives","BTCF0:USTF0",1755883143940,1.74605,116970.0,116960.0,0.82221556]
["bitfinex-derivatives","BTCF0:USTF0",1755883144445,1.8315387,116970.0,116960.0,0.82221556]
["bitfinex-derivatives","BTCF0:USTF0",1755883144640,1.8315387,116970.0,116960.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1755883145344,1.8315387,116970.0,116960.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1755883145546,1.8315387,116970.0,116960.0,0.82221556]
["bitfinex-derivatives","BTCF0:USTF0",1755883145745,1.8315387,116970.0,116960.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1755883146136,1.8315387,116970.0,116960.0,0.82221556]
["bitfinex-derivatives","BTCF0:USTF0",1755883146334,1.8315387,116970.0,116960.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1755883146847,1.8315387,116970.0,116960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883147046,1.8313387,116970.0,116960.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1755883147248,2.57177346,116970.0,116960.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1755883147941,2.0985779,116970.0,116960.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1755883148347,2.36988346,116970.0,116940.0,0.13928749]
["bitfinex-derivatives","BTCF0:USTF0",1755883148648,0.70349,116950.0,116940.0,0.13928749]
["bitfinex-derivatives","BTCF0:USTF0",1755883148945,2.10473,116950.0,116940.0,0.08628749]
["bitfinex-derivatives","BTCF0:USTF0",1755883149341,2.35473,116950.0,116940.0,0.06699517]
["bitfinex-derivatives","BTCF0:USTF0",1755883149538,2.35473,116950.0,116940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755883149539,2.82792556,116950.0,116940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755883149845,2.35473,116950.0,116940.0,0.07387634]
["bitfinex-derivatives","BTCF0:USTF0",1755883150244,2.37228681,116950.0,116940.0,0.07387634]
["bitfinex-derivatives","BTCF0:USTF0",1755883150444,2.35473,116950.0,116940.0,0.07387634]
["bitfinex-derivatives","BTCF0:USTF0",1755883150953,2.37209457,116950.0,116940.0,0.07387634]
["bitfinex-derivatives","BTCF0:USTF0",1755883151542,2.37209457,116950.0,116940.0,0.12687634]
["bitfinex-derivatives","BTCF0:USTF0",1755883151742,2.37229457,116950.0,116940.0,0.12607634]
["bitfinex-derivatives","BTCF0:USTF0",1755883152150,2.37229457,116950.0,116940.0,0.07307634]
["bitfinex-derivatives","BTCF0:USTF0",1755883157339,0.0521,116940.0,116920.0,0.06075407]
["bitfinex-derivatives","BTCF0:USTF0",1755883157552,1.74586,116930.0,116920.0,0.07717219]
["bitfinex-derivatives","BTCF0:USTF0",1755883157753,1.74586,116930.0,116910.0,0.57583705]
["bitfinex-derivatives","BTCF0:USTF0",1755883158050,0.70894,116920.0,116910.0,0.84556015]
["bitfinex-derivatives","BTCF0:USTF0",1755883158949,0.70894,116920.0,116910.0,0.85056015]
["bitfinex-derivatives","BTCF0:USTF0",1755883159148,0.70894,116920.0,116910.0,0.37736459]
["bitfinex-derivatives","BTCF0:USTF0",1755883159343,0.70894,116920.0,116910.0,0.85056015]
["bitfinex-derivatives","BTCF0:USTF0",1755883159546,0.70894,116920.0,116910.0,0.37936459]
["bitfinex-derivatives","BTCF0:USTF0",1755883159954,0.70894,116920.0,116910.0,0.85256015]
["bitfinex-derivatives","BTCF0:USTF0",1755883160351,0.70894,116920.0,116910.0,0.37936459]
["bitfinex-derivatives","BTCF0:USTF0",1755883160552,0.70914,116920.0,116910.0,0.37956459]
["bitfinex-derivatives","BTCF0:USTF0",1755883160754,0.70914,116920.0,116910.0,0.85276015]
["bitfinex-derivatives","BTCF0:USTF0",1755883161458,0.70914,116920.0,116910.0,0.85076015]
["bitfinex-derivatives","BTCF0:USTF0",1755883161643,0.70914,116920.0,116910.0,0.84776015]
["bitfinex-derivatives","BTCF0:USTF0",1755883161847,0.70914,116920.0,116910.0,0.25166459]
["bitfinex-derivatives","BTCF0:USTF0",1755883162048,0.70914,116920.0,116910.0,0.69380015]
["bitfinex-derivatives","BTCF0:USTF0",1755883162248,0.49624,116920.0,116910.0,0.52702321]
["bitfinex-derivatives","BTCF0:USTF0",1755883162455,0.44121,116920.0,116910.0,1.25021877]
["bitfinex-derivatives","BTCF0:USTF0",1755883162656,0.65704,116920.0,116910.0,1.25021877]
["bitfinex-derivatives","BTCF0:USTF0",1755883163152,0.46296,116920.0,116910.0,1.25021877]
["bitfinex-derivatives","BTCF0:USTF0",1755883163457,0.361,116920.0,116910.0,1.25021877]
["bitfinex-derivatives","BTCF0:USTF0",1755883164250,0.0002,116920.0,116910.0,1.61101877]
["bitfinex-derivatives","BTCF0:USTF0",1755883164443,0.39408,116940.0,116920.0,0.0855214]
["bitfinex-derivatives","BTCF0:USTF0",1755883164650,0.39408,116940.0,116930.0,0.90337616]
["bitfinex-derivatives","BTCF0:USTF0",1755883164651,0.44101,116940.0,116930.0,0.90337616]
["bitfinex-derivatives","BTCF0:USTF0",1755883164850,0.3608,116940.0,116930.0,1.15337616]
["bitfinex-derivatives","BTCF0:USTF0",1755883165048,1.20938457,116950.0,116940.0,0.2238732]
["bitfinex-derivatives","BTCF0:USTF0",1755883165251,1.20938457,116950.0,116940.0,0.90336876]
["bitfinex-derivatives","BTCF0:USTF0",1755883166455,1.21138457,116950.0,116940.0,0.4301732]
["bitfinex-derivatives","BTCF0:USTF0",1755883166650,1.21138457,116950.0,116940.0,0.90336876]
["bitfinex-derivatives","BTCF0:USTF0",1755883166849,1.26352457,116950.0,116940.0,0.4301732]
["bitfinex-derivatives","BTCF0:USTF0",1755883167051,1.26352457,116950.0,116940.0,0.81785556]
["bitfinex-derivatives","BTCF0:USTF0",1755883167052,1.62432457,116950.0,116940.0,0.81785556]
["bitfinex-derivatives","BTCF0:USTF0",1755883167357,1.62532457,116950.0,116940.0,0.81785556]
["bitfinex-derivatives","BTCF0:USTF0",1755883167556,1.62532457,116950.0,116940.0,0.69495556]
["bitfinex-derivatives","BTCF0:USTF0",1755883167758,1.62552457,116950.0,116940.0,0.69515556]
["bitfinex-derivatives","BTCF0:USTF0",1755883167954,0.72860457,116950.0,116940.0,0.69515556]
["bitfinex-derivatives","BTCF0:USTF0",1755883168157,1.76092457,116950.0,116940.0,0.81805556]
["bitfinex-derivatives","BTCF0:USTF0",1755883168356,1.76092457,116950.0,116940.0,0.34486]
["bitfinex-derivatives","BTCF0:USTF0",1755883168557,1.75892457,116950.0,116940.0,0.81805556]
["bitfinex-derivatives","BTCF0:USTF0",1755883168759,1.75992457,116950.0,116940.0,0.81805556]
["bitfinex-derivatives","BTCF0:USTF0",1755883170455,1.75992457,116950.0,116940.0,0.90356886]
["bitfinex-derivatives","BTCF0:USTF0",1755883170761,1.69042,116950.0,116940.0,0.90356886]
["bitfinex-derivatives","BTCF0:USTF0",1755883171559,1.69042,116950.0,116940.0,0.4303733]
["bitfinex-derivatives","BTCF0:USTF0",1755883171862,1.69042,116950.0,116940.0,0.90356886]
["bitfinex-derivatives","BTCF0:USTF0",1755883172248,1.69042,116950.0,116940.0,0.4303733]
["bitfinex-derivatives","BTCF0:USTF0",1755883172452,0.0012,116950.0,116940.0,1.51436886]
["bitfinex-derivatives","BTCF0:USTF0",1755883172655,0.3780392,116970.0,116960.0,0.2238587]
["bitfinex-derivatives","BTCF0:USTF0",1755883172855,0.3780392,116970.0,116960.0,0.90335426]
["bitfinex-derivatives","BTCF0:USTF0",1755883173060,0.6741392,116970.0,116960.0,0.90335426]
["bitfinex-derivatives","BTCF0:USTF0",1755883174161,0.7274792,116970.0,116960.0,0.90335426]
["bitfinex-derivatives","BTCF0:USTF0",1755883174657,0.7274792,116970.0,116960.0,0.4311587]
["bitfinex-derivatives","BTCF0:USTF0",1755883174858,0.8129706,116970.0,116960.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1755883175062,0.8129706,116970.0,116960.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1755883175451,0.8129706,116970.0,116960.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1755883175658,0.8129706,116970.0,116960.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1755883175861,0.7274792,116970.0,116960.0,0.90535426]
["bitfinex-derivatives","BTCF0:USTF0",1755883176062,0.6743392,116970.0,116960.0,0.90555426]
["bitfinex-derivatives","BTCF0:USTF0",1755883176661,0.0174392,116970.0,116960.0,1.62938178]
["bitfinex-derivatives","BTCF0:USTF0",1755883176862,0.0174392,116970.0,116960.0,1.65988731]
["bitfinex-derivatives","BTCF0:USTF0",1755883177160,0.0174392,116970.0,116960.0,1.66858219]
["bitfinex-derivatives","BTCF0:USTF0",1755883178364,0.0174392,116970.0,116960.0,1.63807666]
["bitfinex-derivatives","BTCF0:USTF0",1755883178866,0.0174392,116970.0,116960.0,1.1648811]
["bitfinex-derivatives","BTCF0:USTF0",1755883179067,0.0174392,116970.0,116960.0,1.63807666]
["bitfinex-derivatives","BTCF0:USTF0",1755883180264,0.0174392,116970.0,116960.0,1.38807666]
["bitfinex-derivatives","BTCF0:USTF0",1755883180767,0.0976492,116970.0,116960.0,1.38807666]
["bitfinex-derivatives","BTCF0:USTF0",1755883181268,0.0174392,116970.0,116960.0,1.38807666]
["bitfinex-derivatives","BTCF0:USTF0",1755883182672,0.4584492,116970.0,116960.0,0.4685824]
["bitfinex-derivatives","BTCF0:USTF0",1755883182966,0.6743392,116970.0,116960.0,1.02727666]
["bitfinex-derivatives","BTCF0:USTF0",1755883183161,0.3668792,116970.0,116960.0,1.02727666]
["bitfinex-derivatives","BTCF0:USTF0",1755883183564,0.7276792,116970.0,116960.0,1.02727666]
["bitfinex-derivatives","BTCF0:USTF0",1755883184465,0.9776792,116970.0,116960.0,0.20159488]
["bitfinex-derivatives","BTCF0:USTF0",1755883184660,2.0007992,116970.0,116960.0,0.14506488]
["bitfinex-derivatives","BTCF0:USTF0",1755883185671,0.78348,116970.0,116960.0,0.91606914]
["bitfinex-derivatives","BTCF0:USTF0",1755883185873,0.65373,116970.0,116960.0,0.91606914]
["bitfinex-derivatives","BTCF0:USTF0",1755883186272,0.5002,116970.0,116960.0,0.9350779]
["bitfinex-derivatives","BTCF0:USTF0",1755883186472,0.46296,116970.0,116960.0,0.9350779]
["bitfinex-derivatives","BTCF0:USTF0",1755883186667,0.361,116970.0,116960.0,0.9350779]
["bitfinex-derivatives","BTCF0:USTF0",1755883187367,0.0002,116970.0,116960.0,1.73652234]
["bitfinex-derivatives","BTCF0:USTF0",1755883187573,0.0002,116970.0,116960.0,2.2097179]
["bitfinex-derivatives","BTCF0:USTF0",1755883188268,0.0002,116970.0,116960.0,1.73652234]
["bitfinex-derivatives","BTCF0:USTF0",1755883188667,0.0002,116970.0,116960.0,2.2097179]
["bitfinex-derivatives","BTCF0:USTF0",1755883189067,0.0002,116970.0,116960.0,2.5705179]
["bitfinex-derivatives","BTCF0:USTF0",1755883190266,0.3606,116980.0,116970.0,0.0854916]
["bitfinex-derivatives","BTCF0:USTF0",1755883190472,1.89182,116990.0,116980.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1755883190473,1.62025,116990.0,116980.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1755883190778,0.19729,116990.0,116980.0,1.02617146]
["bitfinex-derivatives","BTCF0:USTF0",1755883191167,0.19729,116990.0,116980.0,0.5529759]
["bitfinex-derivatives","BTCF0:USTF0",1755883191677,0.19729,116990.0,116980.0,1.02617146]
["bitfinex-derivatives","BTCF0:USTF0",1755883191861,0.07704,116990.0,116980.0,0.5529759]
["bitfinex-derivatives","BTCF0:USTF0",1755883192069,0.21883,116990.0,116980.0,0.5529759]
["bitfinex-derivatives","BTCF0:USTF0",1755883192266,0.28778,116990.0,116980.0,0.5529759]
["bitfinex-derivatives","BTCF0:USTF0",1755883192569,0.34077,116990.0,116980.0,0.65304146]
["bitfinex-derivatives","BTCF0:USTF0",1755883192873,0.34077,116990.0,116980.0,0.1921759]
["bitfinex-derivatives","BTCF0:USTF0",1755883193070,0.34077,116990.0,116980.0,1.02617146]
["bitfinex-derivatives","BTCF0:USTF0",1755883193369,0.28878,116990.0,116980.0,1.02617146]
["bitfinex-derivatives","BTCF0:USTF0",1755883193574,0.28898,116990.0,116980.0,1.02637146]
["bitfinex-derivatives","BTCF0:USTF0",1755883193776,0.28898,116990.0,116980.0,0.5531759]
["bitfinex-derivatives","BTCF0:USTF0",1755883193976,0.28898,116990.0,116980.0,1.02637146]
["bitfinex-derivatives","BTCF0:USTF0",1755883194778,0.08024,116990.0,116980.0,0.6386603]
["bitfinex-derivatives","BTCF0:USTF0",1755883194970,0.20049,116990.0,116980.0,1.11185586]
["bitfinex-derivatives","BTCF0:USTF0",1755883195171,0.08024,116990.0,116980.0,1.11185586]
["bitfinex-derivatives","BTCF0:USTF0",1755883195465,0.08024,116990.0,116980.0,2.13869586]
["bitfinex-derivatives","BTCF0:USTF0",1755883195671,0.0032,116990.0,116980.0,2.13869586]
["bitfinex-derivatives","BTCF0:USTF0",1755883196271,0.20049,116990.0,116980.0,2.13869586]
["bitfinex-derivatives","BTCF0:USTF0",1755883196575,0.20049,116990.0,116980.0,1.02637146]
["bitfinex-derivatives","BTCF0:USTF0",1755883196774,0.20049,116990.0,116980.0,0.5531759]
["bitfinex-derivatives","BTCF0:USTF0",1755883196971,0.20049,116990.0,116980.0,1.02637146]
["bitfinex-derivatives","BTCF0:USTF0",1755883197475,0.28898,116990.0,116980.0,0.5531759]
["bitfinex-derivatives","BTCF0:USTF0",1755883197675,0.28898,116990.0,116980.0,1.02637146]
["bitfinex-derivatives","BTCF0:USTF0",1755883198173,0.28898,116990.0,116980.0,0.5531759]
["bitfinex-derivatives","BTCF0:USTF0",1755883198380,0.22203,116990.0,116980.0,0.6386605]
["bitfinex-derivatives","BTCF0:USTF0",1755883198581,0.20049,116990.0,116980.0,0.6386605]
["bitfinex-derivatives","BTCF0:USTF0",1755883198775,0.20049,116990.0,116980.0,1.11185606]
["bitfinex-derivatives","BTCF0:USTF0",1755883198973,0.20049,116990.0,116980.0,0.6386605]
["bitfinex-derivatives","BTCF0:USTF0",1755883199170,0.20049,116990.0,116980.0,1.11185606]
["bitfinex-derivatives","BTCF0:USTF0",1755883199779,0.22203,116990.0,116980.0,0.6386605]
["bitfinex-derivatives","BTCF0:USTF0",1755883199976,0.25305,116990.0,116980.0,0.66557146]
["bitfinex-derivatives","BTCF0:USTF0",1755883200176,0.28898,116990.0,116980.0,0.75105606]
["bitfinex-derivatives","BTCF0:USTF0",1755883200483,0.34097,116990.0,116980.0,0.1273459]
["bitfinex-derivatives","BTCF0:USTF0",1755883200684,0.95177,116990.0,116980.0,0.1273459]
["bitfinex-derivatives","BTCF0:USTF0",1755883200872,1.97729,116990.0,116980.0,0.0712259]
["bitfinex-derivatives","BTCF0:USTF0",1755883201070,0.33777,116980.0,116970.0,0.12060153]
["bitfinex-derivatives","BTCF0:USTF0",1755883201275,0.33777,116980.0,116970.0,0.06831153]
["bitfinex-derivatives","BTCF0:USTF0",1755883201276,1.17176556,116980.0,116970.0,0.06831153]
["bitfinex-derivatives","BTCF0:USTF0",1755883201473,0.33777,116970.0,116960.0,0.01900876]
["bitfinex-derivatives","BTCF0:USTF0",1755883201672,0.1865,116950.0,116940.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1755883201879,0.33777,116940.0,116930.0,0.07099854]
["bitfinex-derivatives","BTCF0:USTF0",1755883202104,0.05747,116930.0,116910.0,0.13519691]
["bitfinex-derivatives","BTCF0:USTF0",1755883202389,1.73049,116920.0,116910.0,0.11063302]
["bitfinex-derivatives","BTCF0:USTF0",1755883202577,1.8652075,116920.0,116900.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1755883202878,0.20326,116890.0,116880.0,0.10395479]
["bitfinex-derivatives","BTCF0:USTF0",1755883203084,0.20326,116890.0,116880.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1755883203085,0.65840376,116890.0,116880.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1755883203280,1.69324376,116890.0,116880.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1755883203476,0.2803,116880.0,116870.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1755883203678,0.65840376,116880.0,116870.0,0.63445556]
["bitfinex-derivatives","BTCF0:USTF0",1755883203876,0.85641376,116880.0,116870.0,0.36213338]
["bitfinex-derivatives","BTCF0:USTF0",1755883204081,0.65840376,116880.0,116870.0,0.35341199]
["bitfinex-derivatives","BTCF0:USTF0",1755883204281,0.01730376,116880.0,116870.0,0.35361199]
["bitfinex-derivatives","BTCF0:USTF0",1755883204479,0.07704,116880.0,116870.0,0.61873755]
["bitfinex-derivatives","BTCF0:USTF0",1755883204679,0.85641376,116880.0,116870.0,0.07354199]
["bitfinex-derivatives","BTCF0:USTF0",1755883204875,0.90840376,116880.0,116870.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755883205282,0.90840376,116880.0,116870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755883205491,0.65840376,116880.0,116870.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1755883205684,0.65840376,116880.0,116870.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1755883205978,0.90840376,116880.0,116870.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1755883206187,0.90840376,116880.0,116870.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755883206378,0.65840376,116880.0,116870.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755883206578,0.6411,116880.0,116870.0,0.52968556]
["bitfinex-derivatives","BTCF0:USTF0",1755883206885,0.22831,116880.0,116870.0,0.76146556]
["bitfinex-derivatives","BTCF0:USTF0",1755883207184,0.19729,116880.0,116870.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1755883207384,0.5303,116880.0,116870.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1755883207586,0.8911,116880.0,116870.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1755883207885,0.8911,116880.0,116870.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1755883208079,0.83911,116880.0,116870.0,0.76146556]
["bitfinex-derivatives","BTCF0:USTF0",1755883208283,0.07704,116880.0,116870.0,0.76146556]
["bitfinex-derivatives","BTCF0:USTF0",1755883208785,0.19729,116880.0,116870.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1755883208986,0.2803,116880.0,116870.0,0.76146556]
["bitfinex-derivatives","BTCF0:USTF0",1755883209184,0.2803,116880.0,116870.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1755883209386,0.2803,116880.0,116870.0,0.76146556]
["bitfinex-derivatives","BTCF0:USTF0",1755883209596,0.22831,116880.0,116870.0,0.76146556]
["bitfinex-derivatives","BTCF0:USTF0",1755883209786,0.19729,116880.0,116870.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1755883209980,0.22831,116880.0,116870.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1755883210184,0.2803,116880.0,116870.0,0.76146556]
["bitfinex-derivatives","BTCF0:USTF0",1755883210390,0.22831,116880.0,116870.0,0.7802966]
["bitfinex-derivatives","BTCF0:USTF0",1755883210584,0.19729,116890.0,116880.0,0.28407]
["bitfinex-derivatives","BTCF0:USTF0",1755883210783,0.1254781,116900.0,116890.0,0.28407]
["bitfinex-derivatives","BTCF0:USTF0",1755883210983,0.0174181,116900.0,116890.0,1.20381626]
["bitfinex-derivatives","BTCF0:USTF0",1755883211185,0.0174181,116900.0,116890.0,2.25993626]
["bitfinex-derivatives","BTCF0:USTF0",1755883211393,0.0174181,116900.0,116890.0,2.50993626]
["bitfinex-derivatives","BTCF0:USTF0",1755883211593,0.0174181,116900.0,116890.0,2.0367407]
["bitfinex-derivatives","BTCF0:USTF0",1755883211794,0.0174181,116900.0,116890.0,2.42438556]
["bitfinex-derivatives","BTCF0:USTF0",1755883211984,0.2147081,116900.0,116890.0,1.70119]
["bitfinex-derivatives","BTCF0:USTF0",1755883212291,0.2987181,116900.0,116890.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1755883212494,0.2987181,116900.0,116890.0,0.28427]
["bitfinex-derivatives","BTCF0:USTF0",1755883212893,0.2987181,116900.0,116890.0,0.75746556]
["bitfinex-derivatives","BTCF0:USTF0",1755883213191,0.2467281,116900.0,116890.0,1.11826556]
["bitfinex-derivatives","BTCF0:USTF0",1755883213887,0.2467281,116900.0,116890.0,0.64507]
["bitfinex-derivatives","BTCF0:USTF0",1755883213888,0.2157081,116900.0,116890.0,0.64507]
["bitfinex-derivatives","BTCF0:USTF0",1755883214194,0.2167081,116900.0,116890.0,0.28427]
["bitfinex-derivatives","BTCF0:USTF0",1755883214389,0.2167081,116900.0,116890.0,0.75746556]
["bitfinex-derivatives","BTCF0:USTF0",1755883214892,0.2508681,116900.0,116890.0,1.11826556]
["bitfinex-derivatives","BTCF0:USTF0",1755883215094,0.2498681,116900.0,116890.0,1.11926556]
["bitfinex-derivatives","BTCF0:USTF0",1755883215298,0.2498681,116900.0,116890.0,1.20481646]
["bitfinex-derivatives","BTCF0:USTF0",1755883215588,0.0954581,116900.0,116890.0,1.20481646]
["bitfinex-derivatives","BTCF0:USTF0",1755883215781,0.0954581,116900.0,116890.0,0.7316209]
["bitfinex-derivatives","BTCF0:USTF0",1755883215979,0.2127181,116900.0,116890.0,0.84401646]
["bitfinex-derivatives","BTCF0:USTF0",1755883216186,0.2127181,116900.0,116890.0,1.20481646]
["bitfinex-derivatives","BTCF0:USTF0",1755883216386,0.2127181,116900.0,116890.0,0.7316209]
["bitfinex-derivatives","BTCF0:USTF0",1755883216582,0.2127181,116900.0,116890.0,1.20481646]
["bitfinex-derivatives","BTCF0:USTF0",1755883216794,0.0954581,116900.0,116890.0,1.20481646]
["bitfinex-derivatives","BTCF0:USTF0",1755883217102,0.2127181,116900.0,116890.0,1.20481646]
["bitfinex-derivatives","BTCF0:USTF0",1755883217291,0.2127181,116900.0,116890.0,0.7306209]
["bitfinex-derivatives","BTCF0:USTF0",1755883217486,0.2137181,116900.0,116890.0,1.20381646]
["bitfinex-derivatives","BTCF0:USTF0",1755883217801,0.3851717,116900.0,116890.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1755883218011,0.9959717,116900.0,116890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883218297,0.5814217,116900.0,116890.0,0.77114556]
["bitfinex-derivatives","BTCF0:USTF0",1755883218481,0.5486281,116900.0,116890.0,0.3835009]
["bitfinex-derivatives","BTCF0:USTF0",1755883218687,0.4958781,116900.0,116890.0,0.85669646]
["bitfinex-derivatives","BTCF0:USTF0",1755883218999,0.4958781,116900.0,116890.0,1.21749646]
["bitfinex-derivatives","BTCF0:USTF0",1755883219494,0.5486281,116900.0,116890.0,0.17259]
["bitfinex-derivatives","BTCF0:USTF0",1755883219685,0.5486281,116900.0,116890.0,0.64578556]
["bitfinex-derivatives","BTCF0:USTF0",1755883219885,0.5486281,116900.0,116890.0,0.29795]
["bitfinex-derivatives","BTCF0:USTF0",1755883220087,0.9949717,116900.0,116890.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755883220489,0.9949717,116900.0,116890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883220995,0.9949717,116900.0,116890.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755883221198,0.9094281,116900.0,116890.0,0.73915556]
["bitfinex-derivatives","BTCF0:USTF0",1755883221398,0.9094281,116900.0,116890.0,0.77114556]
["bitfinex-derivatives","BTCF0:USTF0",1755883221595,0.2117181,116900.0,116890.0,0.85669646]
["bitfinex-derivatives","BTCF0:USTF0",1755883221793,0.2117181,116900.0,116890.0,0.77114556]
["bitfinex-derivatives","BTCF0:USTF0",1755883221999,0.3841717,116900.0,116890.0,0.77114556]
["bitfinex-derivatives","BTCF0:USTF0",1755883222195,0.2458781,116900.0,116890.0,0.75913715]
["bitfinex-derivatives","BTCF0:USTF0",1755883222390,0.2458781,116900.0,116890.0,0.37149249]
["bitfinex-derivatives","BTCF0:USTF0",1755883222587,0.0944581,116900.0,116890.0,1.20548805]
["bitfinex-derivatives","BTCF0:USTF0",1755883222797,0.0174181,116900.0,116890.0,1.45548805]
["bitfinex-derivatives","BTCF0:USTF0",1755883223095,0.0174181,116900.0,116890.0,2.51640805]
["bitfinex-derivatives","BTCF0:USTF0",1755883223291,0.01734374,116920.0,116910.0,0.3271963]
["bitfinex-derivatives","BTCF0:USTF0",1755883223490,0.01734374,116920.0,116910.0,1.16119186]
["bitfinex-derivatives","BTCF0:USTF0",1755883224300,0.62697274,116920.0,116910.0,0.0954604]
["bitfinex-derivatives","BTCF0:USTF0",1755883224606,0.99823274,116920.0,116910.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1755883224898,0.99823274,116920.0,116910.0,0.2733017]
["bitfinex-derivatives","BTCF0:USTF0",1755883225087,0.55190374,116920.0,116910.0,0.0636317]
["bitfinex-derivatives","BTCF0:USTF0",1755883225288,0.49915374,116920.0,116910.0,0.6660917]
["bitfinex-derivatives","BTCF0:USTF0",1755883225497,0.49915374,116920.0,116910.0,0.6662917]
["bitfinex-derivatives","BTCF0:USTF0",1755883225699,0.24915374,116920.0,116910.0,1.13948726]
["bitfinex-derivatives","BTCF0:USTF0",1755883225894,0.02134374,116920.0,116910.0,1.22502356]
["bitfinex-derivatives","BTCF0:USTF0",1755883226100,1.52134374,116920.0,116910.0,2.53866356]
["bitfinex-derivatives","BTCF0:USTF0",1755883226301,0.0002,116930.0,116920.0,0.382279]
["bitfinex-derivatives","BTCF0:USTF0",1755883226599,0.0002,116930.0,116920.0,1.21647456]
["bitfinex-derivatives","BTCF0:USTF0",1755883227493,1.5,116940.0,116930.0,0.3822717]
["bitfinex-derivatives","BTCF0:USTF0",1755883227697,1.5,116940.0,116930.0,2.28026726]
["bitfinex-derivatives","BTCF0:USTF0",1755883227892,1.5,116940.0,116930.0,2.53026726]
["bitfinex-derivatives","BTCF0:USTF0",1755883228294,1.61726,116940.0,116930.0,0.84962872]
["bitfinex-derivatives","BTCF0:USTF0",1755883228493,1.70417,116940.0,116930.0,0.71202428]
["bitfinex-derivatives","BTCF0:USTF0",1755883228698,1.70417,116940.0,116930.0,0.23982872]
["bitfinex-derivatives","BTCF0:USTF0",1755883228900,1.70417,116940.0,116930.0,0.36518872]
["bitfinex-derivatives","BTCF0:USTF0",1755883229201,1.7235414,116940.0,116930.0,0.12352872]
["bitfinex-derivatives","BTCF0:USTF0",1755883229394,3.41726961,116940.0,116930.0,0.06943872]
["bitfinex-derivatives","BTCF0:USTF0",1755883229594,3.41727092,116940.0,116930.0,0.06943872]
["bitfinex-derivatives","BTCF0:USTF0",1755883229790,3.41727092,116940.0,116930.0,0.12452872]
["bitfinex-derivatives","BTCF0:USTF0",1755883229991,3.16727092,116940.0,116930.0,0.80739428]
["bitfinex-derivatives","BTCF0:USTF0",1755883230194,3.16727092,116940.0,116930.0,0.83838428]
["bitfinex-derivatives","BTCF0:USTF0",1755883230400,3.16727092,116940.0,116930.0,0.84038428]
["bitfinex-derivatives","BTCF0:USTF0",1755883230791,3.16727092,116940.0,116930.0,0.07043872]
["bitfinex-derivatives","BTCF0:USTF0",1755883230991,3.16747092,116940.0,116930.0,0.07063872]
["bitfinex-derivatives","BTCF0:USTF0",1755883231497,3.16747092,116940.0,116930.0,0.12572872]
["bitfinex-derivatives","BTCF0:USTF0",1755883232589,3.14809952,116940.0,116930.0,0.12572872]
["bitfinex-derivatives","BTCF0:USTF0",1755883233202,3.14809952,116940.0,116930.0,0.07063872]
["bitfinex-derivatives","BTCF0:USTF0",1755883233501,0.28056,116920.0,116910.0,0.3693417]
["bitfinex-derivatives","BTCF0:USTF0",1755883233890,0.03416,116920.0,116910.0,1.22482346]
["bitfinex-derivatives","BTCF0:USTF0",1755883234092,0.11726,116930.0,116910.0,1.22482346]
["bitfinex-derivatives","BTCF0:USTF0",1755883234093,1.34328,116930.0,116920.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1755883234290,0.29839017,116930.0,116920.0,0.76994556]
["bitfinex-derivatives","BTCF0:USTF0",1755883234494,0.65919017,116930.0,116920.0,0.76994556]
["bitfinex-derivatives","BTCF0:USTF0",1755883235095,0.74471177,116930.0,116920.0,0.76994556]
["bitfinex-derivatives","BTCF0:USTF0",1755883235293,0.74471177,116930.0,116920.0,0.61259556]
["bitfinex-derivatives","BTCF0:USTF0",1755883235492,0.74471177,116930.0,116920.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1755883235803,0.38391177,116930.0,116920.0,0.76994556]
["bitfinex-derivatives","BTCF0:USTF0",1755883236101,0.29839017,116930.0,116920.0,0.76994556]
["bitfinex-derivatives","BTCF0:USTF0",1755883236302,0.29839017,116930.0,116920.0,0.83871733]
["bitfinex-derivatives","BTCF0:USTF0",1755883236801,0.5779538,116960.0,116920.0,0.83871733]
["bitfinex-derivatives","BTCF0:USTF0",1755883236802,0.08691,116960.0,116930.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1755883236992,0.09422695,116960.0,116950.0,1.21625256]
["bitfinex-derivatives","BTCF0:USTF0",1755883237195,0.01803695,116960.0,116950.0,0.85565256]
["bitfinex-derivatives","BTCF0:USTF0",1755883237392,0.0002,116960.0,116950.0,1.21645256]
["bitfinex-derivatives","BTCF0:USTF0",1755883237589,0.0002,116960.0,116950.0,0.85565256]
["bitfinex-derivatives","BTCF0:USTF0",1755883237794,0.0002,116960.0,116950.0,1.21645256]
["bitfinex-derivatives","BTCF0:USTF0",1755883238302,1.5002,116960.0,116950.0,1.21645256]
["bitfinex-derivatives","BTCF0:USTF0",1755883238899,1.5002,116960.0,116950.0,1.21945256]
["bitfinex-derivatives","BTCF0:USTF0",1755883239702,1.5002,116960.0,116950.0,1.22145256]
["bitfinex-derivatives","BTCF0:USTF0",1755883240003,1.5002,116960.0,116950.0,1.69464812]
["bitfinex-derivatives","BTCF0:USTF0",1755883240205,1.5002,116960.0,116950.0,1.21945256]
["bitfinex-derivatives","BTCF0:USTF0",1755883240392,0.17001,116980.0,116970.0,0.0854927]
["bitfinex-derivatives","BTCF0:USTF0",1755883240598,0.07639,116980.0,116970.0,1.21623826]
["bitfinex-derivatives","BTCF0:USTF0",1755883240805,0.29950558,116990.0,116980.0,0.3822354]
["bitfinex-derivatives","BTCF0:USTF0",1755883241407,0.38498368,116990.0,116980.0,0.39071782]
["bitfinex-derivatives","BTCF0:USTF0",1755883241600,0.28056,116980.0,116970.0,0.3502512]
["bitfinex-derivatives","BTCF0:USTF0",1755883241797,0.28056,116980.0,116970.0,0.7430412]
["bitfinex-derivatives","BTCF0:USTF0",1755883242102,0.28156,116980.0,116970.0,0.7430412]
["bitfinex-derivatives","BTCF0:USTF0",1755883242594,0.28256,116980.0,116970.0,0.7430412]
["bitfinex-derivatives","BTCF0:USTF0",1755883242795,0.28256,116980.0,116970.0,0.7516745]
["bitfinex-derivatives","BTCF0:USTF0",1755883243593,0.28156,116980.0,116970.0,0.7516745]
["bitfinex-derivatives","BTCF0:USTF0",1755883243793,0.28076,116980.0,116970.0,0.7528745]
["bitfinex-derivatives","BTCF0:USTF0",1755883244293,0.28176,116980.0,116970.0,0.6663833]
["bitfinex-derivatives","BTCF0:USTF0",1755883244801,0.64256,116980.0,116970.0,0.3027633]
["bitfinex-derivatives","BTCF0:USTF0",1755883245004,0.3835353,116980.0,116970.0,0.3027633]
["bitfinex-derivatives","BTCF0:USTF0",1755883245401,0.7443353,116980.0,116970.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755883245604,2.52473086,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883246108,2.0515353,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883246306,2.0525353,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883246508,1.8025353,116980.0,116970.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1755883246805,1.35625,116980.0,116970.0,0.3887626]
["bitfinex-derivatives","BTCF0:USTF0",1755883247003,1.4391353,116980.0,116970.0,0.30327]
["bitfinex-derivatives","BTCF0:USTF0",1755883247198,1.7989353,116980.0,116970.0,0.30327]
["bitfinex-derivatives","BTCF0:USTF0",1755883247399,1.7979353,116980.0,116970.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1755883247609,1.7979353,116980.0,116970.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883247610,2.0479353,116980.0,116970.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883247805,2.52113086,116980.0,116970.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883248306,0.0854999,116960.0,116950.0,0.00509265]
["bitfinex-derivatives","BTCF0:USTF0",1755883248499,0.3938272,116950.0,116940.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1755883248696,0.7546272,116950.0,116940.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1755883248909,0.77214305,116950.0,116940.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1755883249212,0.41134305,116950.0,116940.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1755883249602,0.32583585,116950.0,116940.0,0.7493845]
["bitfinex-derivatives","BTCF0:USTF0",1755883249807,0.32583964,116950.0,116940.0,1.22258006]
["bitfinex-derivatives","BTCF0:USTF0",1755883250009,0.26524964,116950.0,116940.0,1.22658006]
["bitfinex-derivatives","BTCF0:USTF0",1755883250217,0.26525499,116950.0,116940.0,1.22658006]
["bitfinex-derivatives","BTCF0:USTF0",1755883250508,0.26525499,116950.0,116940.0,0.86878006]
["bitfinex-derivatives","BTCF0:USTF0",1755883250699,0.01752499,116950.0,116940.0,0.92551006]
["bitfinex-derivatives","BTCF0:USTF0",1755883250903,0.10303219,116950.0,116940.0,0.92551006]
["bitfinex-derivatives","BTCF0:USTF0",1755883251104,0.01752499,116950.0,116940.0,0.4523145]
["bitfinex-derivatives","BTCF0:USTF0",1755883251301,0.01752499,116950.0,116940.0,0.92351006]
["bitfinex-derivatives","BTCF0:USTF0",1755883251510,0.10303219,116950.0,116940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755883251711,0.10323219,116950.0,116940.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1755883251909,0.01772499,116950.0,116940.0,0.92171006]
["bitfinex-derivatives","BTCF0:USTF0",1755883252516,0.01772499,116950.0,116940.0,1.17171006]
["bitfinex-derivatives","BTCF0:USTF0",1755883252706,0.01772499,116950.0,116940.0,0.6985145]
["bitfinex-derivatives","BTCF0:USTF0",1755883253010,0.01772499,116950.0,116940.0,0.92171006]
["bitfinex-derivatives","BTCF0:USTF0",1755883253208,0.01772499,116950.0,116940.0,0.4485145]
["bitfinex-derivatives","BTCF0:USTF0",1755883253410,0.01772499,116950.0,116940.0,0.92171006]
["bitfinex-derivatives","BTCF0:USTF0",1755883254407,0.0854908,116980.0,116960.0,0.0854963]
["bitfinex-derivatives","BTCF0:USTF0",1755883254620,0.0854908,116980.0,116960.0,0.55869186]
["bitfinex-derivatives","BTCF0:USTF0",1755883254621,1.51396352,116980.0,116960.0,0.55869186]
["bitfinex-derivatives","BTCF0:USTF0",1755883254803,0.0854927,116970.0,116960.0,0.55869186]
["bitfinex-derivatives","BTCF0:USTF0",1755883255010,0.0854927,116970.0,116960.0,0.47319556]
["bitfinex-derivatives","BTCF0:USTF0",1755883255211,0.0854927,116970.0,116950.0,0.91949906]
["bitfinex-derivatives","BTCF0:USTF0",1755883255405,0.4462927,116970.0,116950.0,0.91949906]
["bitfinex-derivatives","BTCF0:USTF0",1755883255719,0.4462927,116970.0,116950.0,0.4463035]
["bitfinex-derivatives","BTCF0:USTF0",1755883255920,0.4462927,116970.0,116950.0,0.91949906]
["bitfinex-derivatives","BTCF0:USTF0",1755883256117,1.5,116960.0,116950.0,0.55869906]
["bitfinex-derivatives","BTCF0:USTF0",1755883256312,1.5,116960.0,116950.0,0.91949906]
["bitfinex-derivatives","BTCF0:USTF0",1755883256615,1.5,116960.0,116950.0,0.4463035]
["bitfinex-derivatives","BTCF0:USTF0",1755883256822,1.5,116960.0,116950.0,0.0855035]
["bitfinex-derivatives","BTCF0:USTF0",1755883256823,2.63058,116960.0,116950.0,0.0855035]
["bitfinex-derivatives","BTCF0:USTF0",1755883258011,0.0855073,116950.0,116930.0,0.94187059]
["bitfinex-derivatives","BTCF0:USTF0",1755883258213,0.0857073,116950.0,116940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883258808,0.0857073,116950.0,116940.0,0.0857145]
["bitfinex-derivatives","BTCF0:USTF0",1755883259004,0.0857073,116950.0,116940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883259215,0.6965073,116950.0,116940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883259519,0.2502,116950.0,116940.0,0.0867145]
["bitfinex-derivatives","BTCF0:USTF0",1755883259719,0.3357072,116950.0,116940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883260018,0.6965072,116950.0,116940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883261212,1.16970276,116950.0,116940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883262411,1.23024851,116950.0,116940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883263012,1.16970276,116950.0,116940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883264615,0.6965072,116950.0,116940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883264817,1.4797072,116950.0,116940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883265318,1.95290276,116950.0,116940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883265522,2.20290276,116950.0,116940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883266521,0.0855319,116920.0,116900.0,0.46395387]
["bitfinex-derivatives","BTCF0:USTF0",1755883266718,2.53448,116910.0,116900.0,0.46395387]
["bitfinex-derivatives","BTCF0:USTF0",1755883266919,2.55197778,116910.0,116900.0,0.46395387]
["bitfinex-derivatives","BTCF0:USTF0",1755883267219,1.5,116910.0,116900.0,0.94234889]
["bitfinex-derivatives","BTCF0:USTF0",1755883267923,1.5,116910.0,116900.0,0.94734889]
["bitfinex-derivatives","BTCF0:USTF0",1755883268118,1.5,116910.0,116900.0,0.95234889]
["bitfinex-derivatives","BTCF0:USTF0",1755883268518,1.5,116910.0,116900.0,0.47415333]
["bitfinex-derivatives","BTCF0:USTF0",1755883268821,1.5,116910.0,116900.0,0.94834889]
["bitfinex-derivatives","BTCF0:USTF0",1755883269718,1.5,116910.0,116900.0,0.94434889]
["bitfinex-derivatives","BTCF0:USTF0",1755883269923,1.5,116910.0,116900.0,0.94454889]
["bitfinex-derivatives","BTCF0:USTF0",1755883270221,1.02944,116920.0,116910.0,0.0855364]
["bitfinex-derivatives","BTCF0:USTF0",1755883270426,1.04821804,116930.0,116920.0,0.0855291]
["bitfinex-derivatives","BTCF0:USTF0",1755883270726,0.01747606,116930.0,116920.0,0.55892466]
["bitfinex-derivatives","BTCF0:USTF0",1755883270927,1.1173182,116940.0,116930.0,0.0855218]
["bitfinex-derivatives","BTCF0:USTF0",1755883271119,1.13479285,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883271519,1.49559285,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883271918,1.96878841,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883272118,2.21878841,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883272315,2.23788467,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883273319,2.23988467,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883273718,1.76668911,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883273924,2.24288467,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883274116,1.76968911,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883274315,2.24288467,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883274926,2.24188467,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883275332,1.76868911,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883275627,2.24188467,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883276233,1.76868911,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883276829,2.24188467,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883277025,0.0855297,116920.0,116910.0,0.47319556]
["bitfinex-derivatives","BTCF0:USTF0",1755883277228,1.4839297,116920.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755883277432,1.3984,116920.0,116910.0,0.47319556]
["bitfinex-derivatives","BTCF0:USTF0",1755883277734,1.3984,116920.0,116910.0,0.55873256]
["bitfinex-derivatives","BTCF0:USTF0",1755883279617,1.4839297,116920.0,116910.0,0.47319556]
["bitfinex-derivatives","BTCF0:USTF0",1755883280226,1.4839297,116920.0,116900.0,0.1079209]
["bitfinex-derivatives","BTCF0:USTF0",1755883280434,1.4839297,116920.0,116910.0,0.47319556]
["bitfinex-derivatives","BTCF0:USTF0",1755883280623,1.4839297,116920.0,116910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883281330,1.97606593,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883281518,1.50287037,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883281927,1.13643037,116920.0,116910.0,0.55893256]
["bitfinex-derivatives","BTCF0:USTF0",1755883282127,1.13643037,116920.0,116910.0,0.91973256]
["bitfinex-derivatives","BTCF0:USTF0",1755883282326,1.13643037,116920.0,116910.0,0.446537]
["bitfinex-derivatives","BTCF0:USTF0",1755883282525,0.01894067,116920.0,116910.0,0.91973256]
["bitfinex-derivatives","BTCF0:USTF0",1755883282824,1.13579037,116920.0,116910.0,0.446537]
["bitfinex-derivatives","BTCF0:USTF0",1755883283030,1.13579037,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883283227,1.49659037,116920.0,116910.0,0.47339556]
["bitfinex-derivatives","BTCF0:USTF0",1755883283532,1.49659037,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883285034,1.51394205,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883285435,2.23713761,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883286240,1.20581761,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883286434,2.23017761,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883286636,0.73262205,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883286935,1.75586205,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883288241,2.22905761,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883288834,1.75586205,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883289035,1.50346205,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883290140,1.75346205,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883290337,2.22665761,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883290738,1.75346205,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883291045,1.50270205,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883291643,1.50270205,116920.0,116910.0,0.47339556]
["bitfinex-derivatives","BTCF0:USTF0",1755883291847,1.50270205,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883298352,1.97589761,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883299753,1.75270205,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883300157,2.22589761,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883300656,1.75270205,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883300955,2.22589761,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883301658,1.75270205,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883301957,2.22589761,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883302142,0.0855444,116900.0,116890.0,0.07509288]
["bitfinex-derivatives","BTCF0:USTF0",1755883302341,0.0855517,116890.0,116880.0,0.0855588]
["bitfinex-derivatives","BTCF0:USTF0",1755883302753,1.4661883,116900.0,116880.0,0.55875436]
["bitfinex-derivatives","BTCF0:USTF0",1755883302953,1.48356643,116900.0,116880.0,0.55875436]
["bitfinex-derivatives","BTCF0:USTF0",1755883303354,1.48356643,116900.0,116890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755883303754,1.48356643,116900.0,116890.0,0.0895517]
["bitfinex-derivatives","BTCF0:USTF0",1755883303956,1.48356643,116900.0,116890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755883304155,1.48356643,116900.0,116890.0,0.06905121]
["bitfinex-derivatives","BTCF0:USTF0",1755883304357,1.48356643,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755883304557,1.48356643,116900.0,116880.0,0.56475036]
["bitfinex-derivatives","BTCF0:USTF0",1755883304760,1.48356643,116900.0,116880.0,0.0915548]
["bitfinex-derivatives","BTCF0:USTF0",1755883305259,1.48356643,116900.0,116880.0,0.56475036]
["bitfinex-derivatives","BTCF0:USTF0",1755883305459,1.48356643,116900.0,116880.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755883305660,1.48356643,116900.0,116880.0,0.01125093]
["bitfinex-derivatives","BTCF0:USTF0",1755883305860,0.37817813,116900.0,116880.0,0.09680843]
["bitfinex-derivatives","BTCF0:USTF0",1755883306061,1.01968,116890.0,116880.0,0.57000399]
["bitfinex-derivatives","BTCF0:USTF0",1755883306263,1.01968,116890.0,116880.0,0.56400399]
["bitfinex-derivatives","BTCF0:USTF0",1755883306564,1.01968,116890.0,116880.0,0.81400399]
["bitfinex-derivatives","BTCF0:USTF0",1755883306864,1.01968,116890.0,116880.0,0.34380843]
["bitfinex-derivatives","BTCF0:USTF0",1755883307061,1.01968,116890.0,116880.0,0.81700399]
["bitfinex-derivatives","BTCF0:USTF0",1755883307470,1.38048,116900.0,116880.0,0.82000399]
["bitfinex-derivatives","BTCF0:USTF0",1755883307670,1.5,116890.0,116880.0,0.57000399]
["bitfinex-derivatives","BTCF0:USTF0",1755883307871,1.5,116890.0,116880.0,0.63878563]
["bitfinex-derivatives","BTCF0:USTF0",1755883308369,1.5,116890.0,116880.0,0.16559007]
["bitfinex-derivatives","BTCF0:USTF0",1755883308572,1.5,116890.0,116880.0,0.63878563]
["bitfinex-derivatives","BTCF0:USTF0",1755883308978,1.5,116890.0,116880.0,0.16559007]
["bitfinex-derivatives","BTCF0:USTF0",1755883309178,1.5,116890.0,116880.0,0.63878563]
["bitfinex-derivatives","BTCF0:USTF0",1755883309370,1.5,116890.0,116880.0,0.63578563]
["bitfinex-derivatives","BTCF0:USTF0",1755883309573,1.5,116890.0,116880.0,0.08003257]
["bitfinex-derivatives","BTCF0:USTF0",1755883310175,1.5,116890.0,116880.0,0.07703257]
["bitfinex-derivatives","BTCF0:USTF0",1755883310480,1.51730437,116890.0,116880.0,0.63878713]
["bitfinex-derivatives","BTCF0:USTF0",1755883310679,1.5,116890.0,116880.0,0.63878713]
["bitfinex-derivatives","BTCF0:USTF0",1755883311481,1.51730556,116890.0,116880.0,0.63878713]
["bitfinex-derivatives","BTCF0:USTF0",1755883312183,1.5855517,116890.0,116880.0,0.63878713]
["bitfinex-derivatives","BTCF0:USTF0",1755883312382,1.60285888,116890.0,116880.0,0.56828838]
["bitfinex-derivatives","BTCF0:USTF0",1755883314678,1.51730718,116890.0,116880.0,1.58178519]
["bitfinex-derivatives","BTCF0:USTF0",1755883315081,1.01916,116900.0,116890.0,0.0855517]
["bitfinex-derivatives","BTCF0:USTF0",1755883315277,1.03647307,116900.0,116890.0,0.84924851]
["bitfinex-derivatives","BTCF0:USTF0",1755883315585,0.01731307,116900.0,116890.0,1.09924851]
["bitfinex-derivatives","BTCF0:USTF0",1755883315779,0.01937985,116910.0,116900.0,0.0855444]
["bitfinex-derivatives","BTCF0:USTF0",1755883315987,0.03669526,116910.0,116900.0,0.48844121]
["bitfinex-derivatives","BTCF0:USTF0",1755883316582,0.03669526,116910.0,116900.0,0.84924121]
["bitfinex-derivatives","BTCF0:USTF0",1755883317586,0.03669526,116910.0,116900.0,1.09924121]
["bitfinex-derivatives","BTCF0:USTF0",1755883317785,0.01937985,116910.0,116900.0,1.14608353]
["bitfinex-derivatives","BTCF0:USTF0",1755883318487,0.01937985,116910.0,116900.0,1.21601443]
["bitfinex-derivatives","BTCF0:USTF0",1755883321393,0.01937985,116910.0,116900.0,0.49438672]
["bitfinex-derivatives","BTCF0:USTF0",1755883321692,0.01937985,116910.0,116900.0,0.96601443]
["bitfinex-derivatives","BTCF0:USTF0",1755883322294,0.01937985,116910.0,116900.0,0.49438672]
["bitfinex-derivatives","BTCF0:USTF0",1755883322497,0.01937985,116910.0,116900.0,0.96601443]
["bitfinex-derivatives","BTCF0:USTF0",1755883326296,0.01937985,116910.0,116900.0,0.88047003]
["bitfinex-derivatives","BTCF0:USTF0",1755883326494,0.01937985,116910.0,116900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883327693,1.39761985,116910.0,116900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883327898,1.41490439,116910.0,116900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883328102,2.1365321,116910.0,116900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883328597,2.14165177,116910.0,116900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883330189,1.67002406,116910.0,116900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883330390,2.14165177,116910.0,116900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883330901,1.67002406,116910.0,116900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883331102,2.14165177,116910.0,116900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883331403,2.1365321,116910.0,116900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883331605,2.14173254,116910.0,116900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883333492,1.67010483,116910.0,116900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883333696,2.14173254,116910.0,116900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883334793,2.22726954,116910.0,116900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883335195,0.0855589,116880.0,116870.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1755883335395,1.4629189,116880.0,116870.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1755883335589,0.46363305,116880.0,116870.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1755883336294,0.46363305,116880.0,116870.0,0.19403217]
["bitfinex-derivatives","BTCF0:USTF0",1755883336495,0.46363305,116880.0,116870.0,0.19803217]
["bitfinex-derivatives","BTCF0:USTF0",1755883336691,0.4463589,116880.0,116870.0,0.19803217]
["bitfinex-derivatives","BTCF0:USTF0",1755883337096,0.46566142,116880.0,116870.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1755883337310,0.93728913,116880.0,116870.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1755883337504,0.46566142,116880.0,116870.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1755883338295,0.71566142,116880.0,116870.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1755883338499,0.71566142,116880.0,116870.0,0.13365]
["bitfinex-derivatives","BTCF0:USTF0",1755883339006,0.46566142,116880.0,116870.0,0.13365]
["bitfinex-derivatives","BTCF0:USTF0",1755883339695,0.46566142,116880.0,116870.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1755883340496,0.46566142,116880.0,116870.0,0.2172162]
["bitfinex-derivatives","BTCF0:USTF0",1755883340696,0.46566142,116880.0,116870.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1755883341296,0.46566142,116880.0,116870.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1755883342610,0.93780057,116880.0,116870.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1755883342899,1.18780057,116880.0,116870.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1755883344899,0.46566142,116880.0,116870.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1755883345300,1.48054142,116880.0,116870.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1755883349107,1.39498252,116880.0,116870.0,0.59978915]
["bitfinex-derivatives","BTCF0:USTF0",1755883349411,1.39498252,116880.0,116870.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1755883349898,1.39498252,116880.0,116870.0,0.59978915]
["bitfinex-derivatives","BTCF0:USTF0",1755883350099,1.39498252,116880.0,116870.0,0.68535515]
["bitfinex-derivatives","BTCF0:USTF0",1755883350910,0.01930252,116880.0,116870.0,1.29615515]
["bitfinex-derivatives","BTCF0:USTF0",1755883351806,0.01930252,116880.0,116870.0,0.824016]
["bitfinex-derivatives","BTCF0:USTF0",1755883352112,0.46566122,116880.0,116870.0,0.463216]
["bitfinex-derivatives","BTCF0:USTF0",1755883352314,0.01930252,116880.0,116870.0,1.29615515]
["bitfinex-derivatives","BTCF0:USTF0",1755883352498,0.01930252,116880.0,116870.0,0.824016]
["bitfinex-derivatives","BTCF0:USTF0",1755883352704,0.01930252,116880.0,116870.0,1.29615515]
["bitfinex-derivatives","BTCF0:USTF0",1755883353306,0.10486122,116880.0,116870.0,1.21058915]
["bitfinex-derivatives","BTCF0:USTF0",1755883354111,0.46566122,116880.0,116870.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1755883354505,0.46566122,116880.0,116870.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1755883356504,0.46566122,116880.0,116870.0,0.59978915]
["bitfinex-derivatives","BTCF0:USTF0",1755883356806,0.46566122,116880.0,116870.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1755883357004,0.46566122,116880.0,116870.0,0.59978915]
["bitfinex-derivatives","BTCF0:USTF0",1755883357197,0.93780037,116880.0,116870.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1755883357404,0.46566122,116880.0,116870.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1755883357603,0.93780037,116880.0,116870.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1755883357808,0.48304515,116880.0,116870.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1755883358716,0.48304515,116880.0,116870.0,0.59978915]
["bitfinex-derivatives","BTCF0:USTF0",1755883358909,1.49540515,116880.0,116870.0,0.59978915]
["bitfinex-derivatives","BTCF0:USTF0",1755883359104,1.49540515,116880.0,116870.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1755883362411,1.49540515,116880.0,116870.0,0.53047159]
["bitfinex-derivatives","BTCF0:USTF0",1755883362904,1.49540515,116880.0,116870.0,0.40502159]
["bitfinex-derivatives","BTCF0:USTF0",1755883364117,1.49540515,116880.0,116870.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883364417,1.49540515,116880.0,116870.0,0.40502159]
["bitfinex-derivatives","BTCF0:USTF0",1755883364817,1.49540515,116880.0,116870.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883365420,1.49540515,116880.0,116870.0,0.40502159]
["bitfinex-derivatives","BTCF0:USTF0",1755883365817,1.49541829,116880.0,116870.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883368814,1.89823988,116880.0,116870.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883372722,1.49541829,116880.0,116870.0,0.40502159]
["bitfinex-derivatives","BTCF0:USTF0",1755883373117,1.89823988,116880.0,116870.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883374016,1.49541829,116880.0,116870.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883375022,1.89823988,116880.0,116870.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883375922,1.49541829,116880.0,116870.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883376126,1.89823988,116880.0,116870.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883377627,1.89823988,116880.0,116870.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1755883379029,1.50110724,116880.0,116870.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1755883379226,1.90392883,116880.0,116870.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1755883379623,0.0855807,116850.0,116830.0,0.82542493]
["bitfinex-derivatives","BTCF0:USTF0",1755883379928,1.0941407,116850.0,116840.0,0.44875352]
["bitfinex-derivatives","BTCF0:USTF0",1755883380117,1.0941407,116850.0,116840.0,0.53434152]
["bitfinex-derivatives","BTCF0:USTF0",1755883380319,1.0941407,116850.0,116840.0,1.09920959]
["bitfinex-derivatives","BTCF0:USTF0",1755883380520,1.0941407,116850.0,116840.0,0.30163258]
["bitfinex-derivatives","BTCF0:USTF0",1755883380720,1.11160825,116850.0,116840.0,0.30163258]
["bitfinex-derivatives","BTCF0:USTF0",1755883380927,1.87523047,116850.0,116840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883381129,2.12523047,116850.0,116840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883382125,1.7281958,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755883382328,2.12523047,116850.0,116840.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1755883382631,1.72340888,116850.0,116840.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755883382826,2.12623047,116850.0,116840.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755883383138,2.12623047,116850.0,116840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883383823,0.08561,116810.0,116800.0,0.82722138]
["bitfinex-derivatives","BTCF0:USTF0",1755883384030,1.0932063,116820.0,116800.0,0.91283868]
["bitfinex-derivatives","BTCF0:USTF0",1755883384335,1.0932063,116820.0,116810.0,0.40282159]
["bitfinex-derivatives","BTCF0:USTF0",1755883384727,1.0932063,116820.0,116810.0,0.65282159]
["bitfinex-derivatives","BTCF0:USTF0",1755883385036,1.0932063,116820.0,116810.0,0.33561]
["bitfinex-derivatives","BTCF0:USTF0",1755883385333,1.0932063,116820.0,116810.0,0.48843159]
["bitfinex-derivatives","BTCF0:USTF0",1755883385524,1.0932063,116820.0,116810.0,0.40282159]
["bitfinex-derivatives","BTCF0:USTF0",1755883386130,1.0932063,116820.0,116810.0,0.40482159]
["bitfinex-derivatives","BTCF0:USTF0",1755883386827,0.0856063,116820.0,116810.0,0.49043159]
["bitfinex-derivatives","BTCF0:USTF0",1755883387031,0.0856063,116820.0,116810.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1755883387332,0.0856063,116820.0,116810.0,0.45061]
["bitfinex-derivatives","BTCF0:USTF0",1755883387530,0.0856063,116820.0,116810.0,0.51785778]
["bitfinex-derivatives","BTCF0:USTF0",1755883387728,0.0856063,116820.0,116810.0,0.92067937]
["bitfinex-derivatives","BTCF0:USTF0",1755883387925,0.0856063,116820.0,116810.0,0.51785778]
["bitfinex-derivatives","BTCF0:USTF0",1755883388121,0.0856063,116820.0,116810.0,1.17067937]
["bitfinex-derivatives","BTCF0:USTF0",1755883388430,1.11123616,116830.0,116810.0,1.17067937]
["bitfinex-derivatives","BTCF0:USTF0",1755883388630,1.5,116820.0,116810.0,0.51785778]
["bitfinex-derivatives","BTCF0:USTF0",1755883389637,1.5,116820.0,116810.0,0.76785778]
["bitfinex-derivatives","BTCF0:USTF0",1755883389931,0.0855923,116840.0,116810.0,1.17067937]
["bitfinex-derivatives","BTCF0:USTF0",1755883390130,0.3608,116850.0,116840.0,0.0855881]
["bitfinex-derivatives","BTCF0:USTF0",1755883390335,1.47166856,116860.0,116840.0,1.25223128]
["bitfinex-derivatives","BTCF0:USTF0",1755883390633,0.01905056,116860.0,116850.0,0.84920219]
["bitfinex-derivatives","BTCF0:USTF0",1755883390832,0.01905056,116860.0,116850.0,0.84940219]
["bitfinex-derivatives","BTCF0:USTF0",1755883391432,0.01905056,116860.0,116850.0,1.09940219]
["bitfinex-derivatives","BTCF0:USTF0",1755883391733,0.02105056,116860.0,116850.0,1.09940219]
["bitfinex-derivatives","BTCF0:USTF0",1755883392129,0.02105056,116860.0,116850.0,0.6965806]
["bitfinex-derivatives","BTCF0:USTF0",1755883392330,0.02105056,116860.0,116850.0,1.09940219]
["bitfinex-derivatives","BTCF0:USTF0",1755883392833,0.002,116860.0,116850.0,1.09940219]
["bitfinex-derivatives","BTCF0:USTF0",1755883393334,0.002,116860.0,116850.0,1.01382159]
["bitfinex-derivatives","BTCF0:USTF0",1755883393335,0.0875733,116860.0,116850.0,1.01382159]
["bitfinex-derivatives","BTCF0:USTF0",1755883393635,0.0875733,116860.0,116850.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755883393939,0.0855733,116860.0,116850.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755883394235,0.0855687,116870.0,116850.0,0.85240209]
["bitfinex-derivatives","BTCF0:USTF0",1755883394432,0.0855687,116870.0,116860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755883394631,0.0855687,116870.0,116860.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755883394838,0.0855687,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883395135,0.48839029,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883395336,0.0855687,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883397339,0.0855687,116870.0,116850.0,0.373728]
["bitfinex-derivatives","BTCF0:USTF0",1755883397543,0.0855687,116870.0,116860.0,0.40282159]
["bitfinex-derivatives","BTCF0:USTF0",1755883398244,0.0855687,116870.0,116860.0,0.40872873]
["bitfinex-derivatives","BTCF0:USTF0",1755883398839,0.0885687,116870.0,116860.0,0.40872873]
["bitfinex-derivatives","BTCF0:USTF0",1755883399241,0.0885687,116870.0,116860.0,0.00590714]
["bitfinex-derivatives","BTCF0:USTF0",1755883399442,0.003,116870.0,116850.0,0.79300056]
["bitfinex-derivatives","BTCF0:USTF0",1755883399837,0.02060065,116870.0,116850.0,0.79300056]
["bitfinex-derivatives","BTCF0:USTF0",1755883400343,0.02060065,116870.0,116850.0,0.79878116]
["bitfinex-derivatives","BTCF0:USTF0",1755883400744,0.01860065,116870.0,116850.0,0.79878116]
["bitfinex-derivatives","BTCF0:USTF0",1755883400947,0.01960065,116870.0,116850.0,0.79898116]
["bitfinex-derivatives","BTCF0:USTF0",1755883401332,0.10516975,116870.0,116860.0,0.48839469]
["bitfinex-derivatives","BTCF0:USTF0",1755883401540,0.0885691,116870.0,116860.0,0.48859469]
["bitfinex-derivatives","BTCF0:USTF0",1755883402341,0.0885691,116870.0,116860.0,0.0857731]
["bitfinex-derivatives","BTCF0:USTF0",1755883402639,0.0865691,116870.0,116860.0,0.0857731]
["bitfinex-derivatives","BTCF0:USTF0",1755883402846,0.0875691,116870.0,116860.0,0.0857731]
["bitfinex-derivatives","BTCF0:USTF0",1755883403647,0.0865691,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883403843,0.0885691,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883404443,0.0875691,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883404640,0.0895691,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883404942,0.49239069,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883406042,0.0895691,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883406250,0.49239069,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883406743,0.49239069,116870.0,116860.0,1.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755883406948,0.49239069,116870.0,116860.0,0.08559175]
["bitfinex-derivatives","BTCF0:USTF0",1755883407643,0.004,116870.0,116860.0,0.73841334]
["bitfinex-derivatives","BTCF0:USTF0",1755883407845,0.004,116870.0,116860.0,1.09921334]
["bitfinex-derivatives","BTCF0:USTF0",1755883408051,1.504,116870.0,116860.0,1.09921334]
["bitfinex-derivatives","BTCF0:USTF0",1755883408253,0.004,116870.0,116860.0,1.09921334]
["bitfinex-derivatives","BTCF0:USTF0",1755883408553,0.38017985,116910.0,116900.0,0.0855438]
["bitfinex-derivatives","BTCF0:USTF0",1755883408742,1.51937985,116910.0,116900.0,0.48836539]
["bitfinex-derivatives","BTCF0:USTF0",1755883408942,1.51937985,116910.0,116900.0,0.73836539]
["bitfinex-derivatives","BTCF0:USTF0",1755883409249,1.5,116910.0,116900.0,0.73836539]
["bitfinex-derivatives","BTCF0:USTF0",1755883409642,0.4463328,116920.0,116910.0,0.0855365]
["bitfinex-derivatives","BTCF0:USTF0",1755883410045,0.4463328,116920.0,116910.0,0.73835809]
["bitfinex-derivatives","BTCF0:USTF0",1755883410241,0.4463328,116920.0,116910.0,0.3355365]
["bitfinex-derivatives","BTCF0:USTF0",1755883410951,0.4463328,116920.0,116910.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755883411155,0.0855365,116910.0,116900.0,0.4463405]
["bitfinex-derivatives","BTCF0:USTF0",1755883412052,0.0855365,116910.0,116900.0,0.51593843]
["bitfinex-derivatives","BTCF0:USTF0",1755883412456,0.0895365,116910.0,116900.0,0.51593843]
["bitfinex-derivatives","BTCF0:USTF0",1755883413349,0.09501549,116910.0,116900.0,0.51593843]
["bitfinex-derivatives","BTCF0:USTF0",1755883414356,0.09501549,116910.0,116900.0,0.98761648]
["bitfinex-derivatives","BTCF0:USTF0",1755883414357,0.01,116910.0,116900.0,0.98761648]
["bitfinex-derivatives","BTCF0:USTF0",1755883414557,0.0955365,116910.0,116900.0,0.98761648]
["bitfinex-derivatives","BTCF0:USTF0",1755883415254,0.0955365,116910.0,116900.0,0.43039793]
["bitfinex-derivatives","BTCF0:USTF0",1755883416255,0.92801455,116910.0,116900.0,0.06959793]
["bitfinex-derivatives","BTCF0:USTF0",1755883416559,0.0855511,116890.0,116880.0,1.83259805]
["bitfinex-derivatives","BTCF0:USTF0",1755883417060,0.0855511,116890.0,116880.0,1.42773056]
["bitfinex-derivatives","BTCF0:USTF0",1755883417261,1.5,116900.0,116880.0,1.98496321]
["bitfinex-derivatives","BTCF0:USTF0",1755883417464,1.5,116900.0,116890.0,0.4463511]
["bitfinex-derivatives","BTCF0:USTF0",1755883417764,1.5,116900.0,116890.0,1.16802915]
["bitfinex-derivatives","BTCF0:USTF0",1755883418450,0.37997129,116930.0,116910.0,0.0855313]
["bitfinex-derivatives","BTCF0:USTF0",1755883418758,0.03724272,116930.0,116920.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1755883418960,0.24746272,116930.0,116920.0,0.292809]
["bitfinex-derivatives","BTCF0:USTF0",1755883419458,0.33299002,116930.0,116920.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1755883419654,0.33299002,116930.0,116920.0,0.292809]
["bitfinex-derivatives","BTCF0:USTF0",1755883419845,0.24746272,116930.0,116920.0,0.292809]
["bitfinex-derivatives","BTCF0:USTF0",1755883420052,0.24746272,116930.0,116920.0,0.29865973]
["bitfinex-derivatives","BTCF0:USTF0",1755883420357,0.24746272,116930.0,116920.0,1.02033778]
["bitfinex-derivatives","BTCF0:USTF0",1755883420657,0.03724272,116930.0,116920.0,1.02033778]
["bitfinex-derivatives","BTCF0:USTF0",1755883420851,0.01807143,116930.0,116920.0,1.02033778]
["bitfinex-derivatives","BTCF0:USTF0",1755883421053,0.22929143,116930.0,116920.0,1.04133778]
["bitfinex-derivatives","BTCF0:USTF0",1755883421252,0.23029143,116930.0,116920.0,1.05733778]
["bitfinex-derivatives","BTCF0:USTF0",1755883421458,0.23029143,116930.0,116920.0,1.41813778]
["bitfinex-derivatives","BTCF0:USTF0",1755883421651,0.02007143,116930.0,116920.0,2.41641778]
["bitfinex-derivatives","BTCF0:USTF0",1755883421854,0.1721515,116950.0,116940.0,0.2927944]
["bitfinex-derivatives","BTCF0:USTF0",1755883422052,0.10407586,116950.0,116940.0,0.76447245]
["bitfinex-derivatives","BTCF0:USTF0",1755883422250,0.19071586,116950.0,116940.0,0.76447245]
["bitfinex-derivatives","BTCF0:USTF0",1755883422455,0.31429586,116950.0,116940.0,0.2927944]
["bitfinex-derivatives","BTCF0:USTF0",1755883423162,0.31529586,116950.0,116940.0,0.3117944]
["bitfinex-derivatives","BTCF0:USTF0",1755883423352,0.31529586,116950.0,116940.0,0.3257944]
["bitfinex-derivatives","BTCF0:USTF0",1755883423652,0.31529586,116950.0,116940.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1755883423858,0.31529586,116950.0,116940.0,0.1886783]
["bitfinex-derivatives","BTCF0:USTF0",1755883424257,0.78697391,116950.0,116940.0,0.1886783]
["bitfinex-derivatives","BTCF0:USTF0",1755883424459,0.78697391,116950.0,116940.0,0.1028683]
["bitfinex-derivatives","BTCF0:USTF0",1755883424754,1.78465391,116950.0,116940.0,0.1028683]
["bitfinex-derivatives","BTCF0:USTF0",1755883424956,1.31297586,116950.0,116940.0,0.3956627]
["bitfinex-derivatives","BTCF0:USTF0",1755883425155,0.31529586,116950.0,116940.0,0.3956627]
["bitfinex-derivatives","BTCF0:USTF0",1755883425352,0.01956876,116950.0,116940.0,1.0064627]
["bitfinex-derivatives","BTCF0:USTF0",1755883425854,0.31529586,116950.0,116940.0,1.0064627]
["bitfinex-derivatives","BTCF0:USTF0",1755883426254,0.31529586,116950.0,116940.0,0.6456627]
["bitfinex-derivatives","BTCF0:USTF0",1755883426454,0.31529586,116950.0,116940.0,1.0064627]
["bitfinex-derivatives","BTCF0:USTF0",1755883426853,0.31529586,116950.0,116940.0,0.9734627]
["bitfinex-derivatives","BTCF0:USTF0",1755883427057,0.31529586,116950.0,116940.0,0.2771483]
["bitfinex-derivatives","BTCF0:USTF0",1755883428062,0.31529586,116950.0,116940.0,0.3626627]
["bitfinex-derivatives","BTCF0:USTF0",1755883428255,0.31549586,116950.0,116940.0,0.3628627]
["bitfinex-derivatives","BTCF0:USTF0",1755883428758,0.31549586,116950.0,116940.0,0.2773483]
["bitfinex-derivatives","BTCF0:USTF0",1755883429563,2.14405391,116950.0,116940.0,0.1558783]
["bitfinex-derivatives","BTCF0:USTF0",1755883429753,2.14405391,116950.0,116940.0,0.0700683]
["bitfinex-derivatives","BTCF0:USTF0",1755883430158,2.39405391,116950.0,116940.0,0.0700683]
["bitfinex-derivatives","BTCF0:USTF0",1755883430862,2.39405391,116950.0,116940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883431652,1.67237586,116950.0,116940.0,0.35983893]
["bitfinex-derivatives","BTCF0:USTF0",1755883431865,1.31157586,116950.0,116940.0,0.2929944]
["bitfinex-derivatives","BTCF0:USTF0",1755883432161,0.31549586,116950.0,116940.0,0.2929944]
["bitfinex-derivatives","BTCF0:USTF0",1755883432956,0.67629586,116950.0,116940.0,0.2929944]
["bitfinex-derivatives","BTCF0:USTF0",1755883433157,0.31549586,116950.0,116940.0,0.2929944]
["bitfinex-derivatives","BTCF0:USTF0",1755883435866,0.19191586,116950.0,116940.0,0.61102928]
["bitfinex-derivatives","BTCF0:USTF0",1755883436056,0.10640876,116950.0,116940.0,1.44350733]
["bitfinex-derivatives","BTCF0:USTF0",1755883436372,0.01976876,116950.0,116940.0,1.44350733]
["bitfinex-derivatives","BTCF0:USTF0",1755883437657,1.51976876,116950.0,116940.0,1.44350733]
["bitfinex-derivatives","BTCF0:USTF0",1755883439066,1.51976876,116950.0,116940.0,0.97182928]
["bitfinex-derivatives","BTCF0:USTF0",1755883439371,1.51976876,116950.0,116940.0,1.44350733]
["bitfinex-derivatives","BTCF0:USTF0",1755883440060,1.60527586,116950.0,116940.0,1.96502928]
["bitfinex-derivatives","BTCF0:USTF0",1755883440267,1.72885586,116950.0,116940.0,0.72182928]
["bitfinex-derivatives","BTCF0:USTF0",1755883440573,1.72885586,116950.0,116940.0,0.15404488]
["bitfinex-derivatives","BTCF0:USTF0",1755883440863,2.56133391,116950.0,116940.0,0.06823488]
["bitfinex-derivatives","BTCF0:USTF0",1755883441067,2.81133391,116950.0,116940.0,0.06823488]
["bitfinex-derivatives","BTCF0:USTF0",1755883441471,2.33965586,116950.0,116940.0,0.06823488]
["bitfinex-derivatives","BTCF0:USTF0",1755883441856,3.33229586,116950.0,116940.0,0.27551488]
["bitfinex-derivatives","BTCF0:USTF0",1755883442062,3.33229586,116950.0,116940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883442571,0.2957344,116940.0,116930.0,0.01726164]
["bitfinex-derivatives","BTCF0:USTF0",1755883442776,0.2957417,116930.0,116920.0,0.00585073]
["bitfinex-derivatives","BTCF0:USTF0",1755883442973,0.172169,116920.0,116910.0,0.01743016]
["bitfinex-derivatives","BTCF0:USTF0",1755883443169,0.2957563,116910.0,116900.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1755883443374,0.1721836,116900.0,116890.0,0.99232]
["bitfinex-derivatives","BTCF0:USTF0",1755883443664,0.1721836,116900.0,116880.0,0.27409056]
["bitfinex-derivatives","BTCF0:USTF0",1755883443665,0.2957709,116890.0,116880.0,0.27409056]
["bitfinex-derivatives","BTCF0:USTF0",1755883443869,0.31433966,116890.0,116880.0,0.15905392]
["bitfinex-derivatives","BTCF0:USTF0",1755883444065,0.31433966,116890.0,116880.0,0.36608222]
["bitfinex-derivatives","BTCF0:USTF0",1755883444262,0.22878876,116890.0,116880.0,0.72688222]
["bitfinex-derivatives","BTCF0:USTF0",1755883444463,0.01856876,116890.0,116880.0,1.44856027]
["bitfinex-derivatives","BTCF0:USTF0",1755883444772,0.10607575,116900.0,116890.0,0.2928309]
["bitfinex-derivatives","BTCF0:USTF0",1755883444965,0.01943551,116900.0,116890.0,1.37530895]
["bitfinex-derivatives","BTCF0:USTF0",1755883445468,1.47436,116920.0,116910.0,0.0855364]
["bitfinex-derivatives","BTCF0:USTF0",1755883445770,0.22518382,116920.0,116910.0,0.66863875]
["bitfinex-derivatives","BTCF0:USTF0",1755883446074,0.10438382,116920.0,116910.0,0.66883875]
["bitfinex-derivatives","BTCF0:USTF0",1755883446372,0.22518382,116920.0,116910.0,0.66883875]
["bitfinex-derivatives","BTCF0:USTF0",1755883446972,0.10538382,116920.0,116910.0,1.1405168]
["bitfinex-derivatives","BTCF0:USTF0",1755883447175,0.02039382,116920.0,116910.0,1.3905168]
["bitfinex-derivatives","BTCF0:USTF0",1755883447670,0.02039382,116920.0,116910.0,2.3820768]
["bitfinex-derivatives","BTCF0:USTF0",1755883448072,0.02039382,116920.0,116910.0,1.91039875]
["bitfinex-derivatives","BTCF0:USTF0",1755883448266,0.02139382,116920.0,116910.0,2.3820768]
["bitfinex-derivatives","BTCF0:USTF0",1755883448466,0.02039382,116920.0,116910.0,2.3820768]
["bitfinex-derivatives","BTCF0:USTF0",1755883448673,0.02139382,116920.0,116910.0,2.3820768]
["bitfinex-derivatives","BTCF0:USTF0",1755883449076,0.002,116920.0,116910.0,2.3820768]
["bitfinex-derivatives","BTCF0:USTF0",1755883450375,1.9818,116950.0,116940.0,0.2904444]
["bitfinex-derivatives","BTCF0:USTF0",1755883450577,1.51940569,116950.0,116940.0,1.19208766]
["bitfinex-derivatives","BTCF0:USTF0",1755883450873,1.5002,116950.0,116940.0,1.19208766]
["bitfinex-derivatives","BTCF0:USTF0",1755883451075,1.5002,116950.0,116940.0,0.72040961]
["bitfinex-derivatives","BTCF0:USTF0",1755883451275,1.5002,116950.0,116940.0,1.19208766]
["bitfinex-derivatives","BTCF0:USTF0",1755883451474,0.0002,116950.0,116940.0,1.19208766]
["bitfinex-derivatives","BTCF0:USTF0",1755883451664,0.0022,116950.0,116940.0,1.44208766]
["bitfinex-derivatives","BTCF0:USTF0",1755883451867,0.0022,116950.0,116940.0,1.33120961]
["bitfinex-derivatives","BTCF0:USTF0",1755883452066,1.5022,116950.0,116940.0,1.33120961]
["bitfinex-derivatives","BTCF0:USTF0",1755883452271,1.5022,116950.0,116940.0,1.80288766]
["bitfinex-derivatives","BTCF0:USTF0",1755883452871,0.0022,116950.0,116940.0,1.80288766]
["bitfinex-derivatives","BTCF0:USTF0",1755883453377,0.0022,116950.0,116940.0,1.33120961]
["bitfinex-derivatives","BTCF0:USTF0",1755883453578,0.0022,116950.0,116940.0,1.80288766]
["bitfinex-derivatives","BTCF0:USTF0",1755883454074,0.08719,116950.0,116940.0,1.33120961]
["bitfinex-derivatives","BTCF0:USTF0",1755883454282,0.20799,116950.0,116940.0,1.86108521]
["bitfinex-derivatives","BTCF0:USTF0",1755883454474,0.08719,116950.0,116940.0,2.45693326]
["bitfinex-derivatives","BTCF0:USTF0",1755883454773,0.0022,116950.0,116940.0,2.54244766]
["bitfinex-derivatives","BTCF0:USTF0",1755883454973,0.0877071,116950.0,116940.0,1.98525521]
["bitfinex-derivatives","BTCF0:USTF0",1755883455180,0.31259292,116950.0,116940.0,1.62445521]
["bitfinex-derivatives","BTCF0:USTF0",1755883456578,0.31259292,116950.0,116940.0,2.18164766]
["bitfinex-derivatives","BTCF0:USTF0",1755883456769,0.31259292,116950.0,116940.0,1.62445521]
["bitfinex-derivatives","BTCF0:USTF0",1755883457573,0.22708582,116950.0,116940.0,1.70996961]
["bitfinex-derivatives","BTCF0:USTF0",1755883457774,0.22708582,116950.0,116940.0,2.18164766]
["bitfinex-derivatives","BTCF0:USTF0",1755883458177,0.22708582,116950.0,116940.0,1.70996961]
["bitfinex-derivatives","BTCF0:USTF0",1755883458582,0.02129582,116950.0,116940.0,2.18164766]
["bitfinex-derivatives","BTCF0:USTF0",1755883459681,0.02129582,116950.0,116940.0,1.95996961]
["bitfinex-derivatives","BTCF0:USTF0",1755883459881,0.02129582,116950.0,116940.0,2.22906961]
["bitfinex-derivatives","BTCF0:USTF0",1755883460075,1.5,116960.0,116950.0,0.0855071]
["bitfinex-derivatives","BTCF0:USTF0",1755883460388,1.5,116960.0,116950.0,1.34594945]
["bitfinex-derivatives","BTCF0:USTF0",1755883460681,1.5,116960.0,116950.0,0.88051846]
["bitfinex-derivatives","BTCF0:USTF0",1755883460880,1.5,116960.0,116950.0,1.35219651]
["bitfinex-derivatives","BTCF0:USTF0",1755883461277,1.5,116960.0,116950.0,1.13051846]
["bitfinex-derivatives","BTCF0:USTF0",1755883461472,1.5,116960.0,116950.0,1.60219651]
["bitfinex-derivatives","BTCF0:USTF0",1755883461672,0.20579,116980.0,116970.0,0.09791623]
["bitfinex-derivatives","BTCF0:USTF0",1755883461877,0.2912751,116980.0,116970.0,0.22208623]
["bitfinex-derivatives","BTCF0:USTF0",1755883462286,0.08499,116980.0,116970.0,1.29509863]
["bitfinex-derivatives","BTCF0:USTF0",1755883462478,0.20579,116980.0,116970.0,1.65589863]
["bitfinex-derivatives","BTCF0:USTF0",1755883462673,0.20579,116980.0,116970.0,1.29509863]
["bitfinex-derivatives","BTCF0:USTF0",1755883462981,0.20579,116980.0,116970.0,1.65589863]
["bitfinex-derivatives","BTCF0:USTF0",1755883463176,0.08499,116980.0,116970.0,1.65589863]
["bitfinex-derivatives","BTCF0:USTF0",1755883463378,0.20599,116980.0,116970.0,1.20980623]
["bitfinex-derivatives","BTCF0:USTF0",1755883463581,0.2914751,116980.0,116970.0,0.01735623]
["bitfinex-derivatives","BTCF0:USTF0",1755883463781,1.37395315,116980.0,116970.0,0.01735623]
["bitfinex-derivatives","BTCF0:USTF0",1755883463973,0.9022751,116980.0,116970.0,0.01735623]
["bitfinex-derivatives","BTCF0:USTF0",1755883464283,1.37395315,116980.0,116970.0,0.01735623]
["bitfinex-derivatives","BTCF0:USTF0",1755883464482,0.9022751,116980.0,116970.0,0.01735623]
["bitfinex-derivatives","BTCF0:USTF0",1755883465288,1.37395315,116980.0,116970.0,0.01735623]
["bitfinex-derivatives","BTCF0:USTF0",1755883465583,0.9022751,116980.0,116970.0,0.01735623]
["bitfinex-derivatives","BTCF0:USTF0",1755883465780,1.37395315,116980.0,116970.0,0.01735623]
["bitfinex-derivatives","BTCF0:USTF0",1755883465981,1.37395315,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883466784,0.6522751,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883466980,0.20599,116980.0,116970.0,0.1664524]
["bitfinex-derivatives","BTCF0:USTF0",1755883467284,0.20599,116980.0,116970.0,0.20513]
["bitfinex-derivatives","BTCF0:USTF0",1755883468485,0.20599,116980.0,116970.0,0.56593]
["bitfinex-derivatives","BTCF0:USTF0",1755883468875,0.20599,116980.0,116970.0,0.6514227]
["bitfinex-derivatives","BTCF0:USTF0",1755883471184,0.20599,116980.0,116970.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1755883471393,1.03846805,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883471690,0.56679,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883471889,1.03846805,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883472090,1.28846805,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883472286,0.83515589,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883472893,1.30683394,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883473096,0.83515589,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883473283,1.30683394,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883473488,0.83515589,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883473688,1.30683394,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883474193,1.39231934,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883474396,0.2912827,116970.0,116960.0,0.01729232]
["bitfinex-derivatives","BTCF0:USTF0",1755883474594,2.12744664,116970.0,116960.0,0.01729232]
["bitfinex-derivatives","BTCF0:USTF0",1755883474897,2.37744664,116970.0,116960.0,0.01729232]
["bitfinex-derivatives","BTCF0:USTF0",1755883475596,2.41092664,116970.0,116960.0,0.01729232]
["bitfinex-derivatives","BTCF0:USTF0",1755883475790,1.93924859,116970.0,116960.0,0.01729232]
["bitfinex-derivatives","BTCF0:USTF0",1755883475991,2.41092664,116970.0,116960.0,0.01729232]
["bitfinex-derivatives","BTCF0:USTF0",1755883476589,0.28729,116960.0,116950.0,0.00624706]
["bitfinex-derivatives","BTCF0:USTF0",1755883476891,0.3426273,116950.0,116940.0,0.06854491]
["bitfinex-derivatives","BTCF0:USTF0",1755883477095,1.6906746,116940.0,116930.0,0.1907453]
["bitfinex-derivatives","BTCF0:USTF0",1755883477392,2.67511265,116940.0,116930.0,0.0172753]
["bitfinex-derivatives","BTCF0:USTF0",1755883477598,2.94352755,116940.0,116930.0,0.00643255]
["bitfinex-derivatives","BTCF0:USTF0",1755883477896,2.94352755,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883478093,2.8457295,116940.0,116930.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1755883478293,3.2065295,116940.0,116930.0,0.26381428]
["bitfinex-derivatives","BTCF0:USTF0",1755883478496,2.2218495,116940.0,116930.0,0.26381428]
["bitfinex-derivatives","BTCF0:USTF0",1755883478791,3.2063695,116940.0,116930.0,0.3428219]
["bitfinex-derivatives","BTCF0:USTF0",1755883478995,3.2063695,116940.0,116930.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1755883479292,3.2063695,116940.0,116930.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1755883479701,3.1208549,116940.0,116930.0,0.34934766]
["bitfinex-derivatives","BTCF0:USTF0",1755883480297,1.9843749,116940.0,116930.0,0.82102571]
["bitfinex-derivatives","BTCF0:USTF0",1755883480592,1.7440549,116940.0,116930.0,0.82102571]
["bitfinex-derivatives","BTCF0:USTF0",1755883480785,1.75912,116940.0,116930.0,1.18182571]
["bitfinex-derivatives","BTCF0:USTF0",1755883480988,1.77753532,116940.0,116930.0,1.18182571]
["bitfinex-derivatives","BTCF0:USTF0",1755883481189,1.74405532,116940.0,116930.0,1.18182571]
["bitfinex-derivatives","BTCF0:USTF0",1755883481383,1.62557532,116940.0,116930.0,1.18182571]
["bitfinex-derivatives","BTCF0:USTF0",1755883481596,1.74405532,116940.0,116930.0,0.71014766]
["bitfinex-derivatives","BTCF0:USTF0",1755883481804,1.77753532,116940.0,116930.0,0.71014766]
["bitfinex-derivatives","BTCF0:USTF0",1755883482093,1.77753532,116940.0,116930.0,1.18182571]
["bitfinex-derivatives","BTCF0:USTF0",1755883482292,1.77753532,116940.0,116930.0,0.71014766]
["bitfinex-derivatives","BTCF0:USTF0",1755883482496,2.69552777,116940.0,116930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883482996,2.22384972,116940.0,116930.0,0.0867218]
["bitfinex-derivatives","BTCF0:USTF0",1755883483201,2.22384972,116940.0,116930.0,0.7046218]
["bitfinex-derivatives","BTCF0:USTF0",1755883483202,2.76157532,116940.0,116930.0,0.7046218]
["bitfinex-derivatives","BTCF0:USTF0",1755883483386,2.76157532,116940.0,116930.0,0.3438218]
["bitfinex-derivatives","BTCF0:USTF0",1755883483694,2.84708622,116940.0,116930.0,0.23363095]
["bitfinex-derivatives","BTCF0:USTF0",1755883483992,2.76157532,116940.0,116930.0,0.3428218]
["bitfinex-derivatives","BTCF0:USTF0",1755883484200,2.76157532,116940.0,116930.0,0.7036218]
["bitfinex-derivatives","BTCF0:USTF0",1755883484592,2.75957532,116940.0,116930.0,0.7046218]
["bitfinex-derivatives","BTCF0:USTF0",1755883484897,2.75957532,116940.0,116930.0,0.7222469]
["bitfinex-derivatives","BTCF0:USTF0",1755883485286,2.75921532,116940.0,116930.0,0.7222469]
["bitfinex-derivatives","BTCF0:USTF0",1755883485499,2.76221532,116940.0,116930.0,0.7212469]
["bitfinex-derivatives","BTCF0:USTF0",1755883485893,2.7438,116940.0,116930.0,0.7212469]
["bitfinex-derivatives","BTCF0:USTF0",1755883486293,2.76220168,116940.0,116930.0,0.7212469]
["bitfinex-derivatives","BTCF0:USTF0",1755883486592,1.77852168,116940.0,116930.0,0.5210069]
["bitfinex-derivatives","BTCF0:USTF0",1755883486797,3.68011213,116940.0,116930.0,0.02433415]
["bitfinex-derivatives","BTCF0:USTF0",1755883486991,3.68011213,116940.0,116930.0,0.0178251]
["bitfinex-derivatives","BTCF0:USTF0",1755883487295,3.93011213,116940.0,116930.0,0.0178251]
["bitfinex-derivatives","BTCF0:USTF0",1755883487490,3.93011213,116940.0,116930.0,0.0176251]
["bitfinex-derivatives","BTCF0:USTF0",1755883487796,3.93011213,116940.0,116910.0,0.49826335]
["bitfinex-derivatives","BTCF0:USTF0",1755883487797,0.3426473,116920.0,116910.0,0.46370335]
["bitfinex-derivatives","BTCF0:USTF0",1755883487992,1.3258873,116920.0,116910.0,0.46370335]
["bitfinex-derivatives","BTCF0:USTF0",1755883488199,1.24036,116920.0,116910.0,0.72705309]
["bitfinex-derivatives","BTCF0:USTF0",1755883488499,1.24036,116920.0,116910.0,1.19873114]
["bitfinex-derivatives","BTCF0:USTF0",1755883488699,0.25712,116920.0,116910.0,1.19873114]
["bitfinex-derivatives","BTCF0:USTF0",1755883489001,0.10516,116920.0,116910.0,0.72705309]
["bitfinex-derivatives","BTCF0:USTF0",1755883489190,0.10516,116920.0,116910.0,1.19973114]
["bitfinex-derivatives","BTCF0:USTF0",1755883489502,0.22364,116920.0,116910.0,0.72805309]
["bitfinex-derivatives","BTCF0:USTF0",1755883489691,0.25712,116920.0,116910.0,0.72805309]
["bitfinex-derivatives","BTCF0:USTF0",1755883489896,1.24012,116920.0,116910.0,0.72805309]
["bitfinex-derivatives","BTCF0:USTF0",1755883490097,1.24004,116920.0,116910.0,0.72805309]
["bitfinex-derivatives","BTCF0:USTF0",1755883490498,1.24004,116920.0,116910.0,1.19973114]
["bitfinex-derivatives","BTCF0:USTF0",1755883490699,0.25712,116920.0,116910.0,0.72805309]
["bitfinex-derivatives","BTCF0:USTF0",1755883490900,0.25712,116920.0,116910.0,0.72825309]
["bitfinex-derivatives","BTCF0:USTF0",1755883490901,1.24,116920.0,116910.0,0.72825309]
["bitfinex-derivatives","BTCF0:USTF0",1755883491400,0.25712,116920.0,116910.0,1.19993114]
["bitfinex-derivatives","BTCF0:USTF0",1755883491992,0.08331,116920.0,116910.0,1.44893114]
["bitfinex-derivatives","BTCF0:USTF0",1755883492198,0.25712,116920.0,116910.0,1.44993114]
["bitfinex-derivatives","BTCF0:USTF0",1755883493103,0.08331,116930.0,116920.0,0.1914573]
["bitfinex-derivatives","BTCF0:USTF0",1755883493298,0.08331,116930.0,116920.0,1.02413535]
["bitfinex-derivatives","BTCF0:USTF0",1755883493795,0.20179,116930.0,116920.0,0.7036273]
["bitfinex-derivatives","BTCF0:USTF0",1755883494107,0.25712,116930.0,116920.0,0.5524573]
["bitfinex-derivatives","BTCF0:USTF0",1755883494302,1.23956,116930.0,116920.0,0.7036273]
["bitfinex-derivatives","BTCF0:USTF0",1755883494605,1.2394,116930.0,116920.0,0.7036273]
["bitfinex-derivatives","BTCF0:USTF0",1755883495002,0.25712,116930.0,116920.0,0.7036273]
["bitfinex-derivatives","BTCF0:USTF0",1755883495306,1.32492,116930.0,116920.0,0.3438273]
["bitfinex-derivatives","BTCF0:USTF0",1755883495506,1.2394,116930.0,116920.0,0.3438273]
["bitfinex-derivatives","BTCF0:USTF0",1755883495708,1.2414,116930.0,116920.0,0.7046273]
["bitfinex-derivatives","BTCF0:USTF0",1755883495909,1.2412,116930.0,116920.0,0.7046273]
["bitfinex-derivatives","BTCF0:USTF0",1755883496504,1.32668,116930.0,116920.0,0.7046273]
["bitfinex-derivatives","BTCF0:USTF0",1755883496704,1.32668,116930.0,116920.0,0.0867273]
["bitfinex-derivatives","BTCF0:USTF0",1755883497102,1.24116,116930.0,116920.0,0.3092673]
["bitfinex-derivatives","BTCF0:USTF0",1755883497309,1.24116,116930.0,116920.0,0.7046273]
["bitfinex-derivatives","BTCF0:USTF0",1755883497806,1.24104,116930.0,116920.0,0.7046273]
["bitfinex-derivatives","BTCF0:USTF0",1755883498999,1.24104,116930.0,116920.0,0.2272173]
["bitfinex-derivatives","BTCF0:USTF0",1755883499506,1.24104,116930.0,116920.0,0.7046273]
["bitfinex-derivatives","BTCF0:USTF0",1755883500202,1.71271805,116930.0,116920.0,0.0867273]
["bitfinex-derivatives","BTCF0:USTF0",1755883500398,1.24104,116930.0,116920.0,0.0867273]
["bitfinex-derivatives","BTCF0:USTF0",1755883500599,1.24044,116930.0,116920.0,0.3438273]
["bitfinex-derivatives","BTCF0:USTF0",1755883500893,0.002,116930.0,116920.0,1.17630535]
["bitfinex-derivatives","BTCF0:USTF0",1755883501100,0.002,116930.0,116920.0,1.42630535]
["bitfinex-derivatives","BTCF0:USTF0",1755883501904,0.25912,116930.0,116920.0,0.9546273]
["bitfinex-derivatives","BTCF0:USTF0",1755883502501,0.002,116930.0,116920.0,0.9566273]
["bitfinex-derivatives","BTCF0:USTF0",1755883502704,0.002,116930.0,116920.0,1.42830535]
["bitfinex-derivatives","BTCF0:USTF0",1755883502909,0.25912,116930.0,116920.0,1.42830535]
["bitfinex-derivatives","BTCF0:USTF0",1755883503713,0.3207898,116930.0,116920.0,0.2079173]
["bitfinex-derivatives","BTCF0:USTF0",1755883503907,0.3207898,116930.0,116920.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1755883504106,0.79246785,116930.0,116920.0,0.0897273]
["bitfinex-derivatives","BTCF0:USTF0",1755883504312,1.21603,116930.0,116920.0,0.6823273]
["bitfinex-derivatives","BTCF0:USTF0",1755883504909,1.21603,116930.0,116920.0,1.15400535]
["bitfinex-derivatives","BTCF0:USTF0",1755883505213,1.18255,116930.0,116920.0,1.15400535]
["bitfinex-derivatives","BTCF0:USTF0",1755883505410,1.18255,116930.0,116920.0,0.6823273]
["bitfinex-derivatives","BTCF0:USTF0",1755883505611,1.21565,116930.0,116920.0,0.6836073]
["bitfinex-derivatives","BTCF0:USTF0",1755883506219,1.21565,116930.0,116920.0,0.7058973]
["bitfinex-derivatives","BTCF0:USTF0",1755883506706,1.21565,116930.0,116920.0,1.17757535]
["bitfinex-derivatives","BTCF0:USTF0",1755883507016,1.21365,116930.0,116920.0,1.17757535]
["bitfinex-derivatives","BTCF0:USTF0",1755883507216,1.18455,116930.0,116920.0,1.17757535]
["bitfinex-derivatives","BTCF0:USTF0",1755883507416,1.18419,116930.0,116920.0,1.17757535]
["bitfinex-derivatives","BTCF0:USTF0",1755883508100,0.002,116930.0,116920.0,1.42757535]
["bitfinex-derivatives","BTCF0:USTF0",1755883508307,0.002,116930.0,116920.0,2.38552535]
["bitfinex-derivatives","BTCF0:USTF0",1755883508712,1.05762,116950.0,116940.0,0.3165527]
["bitfinex-derivatives","BTCF0:USTF0",1755883508913,1.19172885,116950.0,116940.0,0.7454508]
["bitfinex-derivatives","BTCF0:USTF0",1755883509111,2.69172885,116950.0,116940.0,1.21712885]
["bitfinex-derivatives","BTCF0:USTF0",1755883509307,2.72282885,116950.0,116940.0,1.21712885]
["bitfinex-derivatives","BTCF0:USTF0",1755883509507,1.71160885,116950.0,116940.0,1.21712885]
["bitfinex-derivatives","BTCF0:USTF0",1755883509712,2.55742,116950.0,116940.0,1.21712885]
["bitfinex-derivatives","BTCF0:USTF0",1755883510012,2.67306,116950.0,116940.0,1.21712885]
["bitfinex-derivatives","BTCF0:USTF0",1755883510214,1.5775,116950.0,116940.0,0.7454508]
["bitfinex-derivatives","BTCF0:USTF0",1755883510415,1.5775,116950.0,116940.0,1.46712885]
["bitfinex-derivatives","BTCF0:USTF0",1755883510717,1.5785,116950.0,116940.0,0.9954508]
["bitfinex-derivatives","BTCF0:USTF0",1755883510913,1.5785,116950.0,116940.0,1.46712885]
["bitfinex-derivatives","BTCF0:USTF0",1755883511113,1.501,116950.0,116940.0,1.46712885]
["bitfinex-derivatives","BTCF0:USTF0",1755883511420,1.501,116950.0,116940.0,1.46812885]
["bitfinex-derivatives","BTCF0:USTF0",1755883511718,1.61664,116950.0,116940.0,1.46812885]
["bitfinex-derivatives","BTCF0:USTF0",1755883511921,1.501,116950.0,116940.0,1.46812885]
["bitfinex-derivatives","BTCF0:USTF0",1755883512313,1.61664,116950.0,116940.0,2.44778885]
["bitfinex-derivatives","BTCF0:USTF0",1755883512822,1.501,116950.0,116940.0,2.44778885]
["bitfinex-derivatives","BTCF0:USTF0",1755883513012,1.61664,116950.0,116940.0,1.9761108]
["bitfinex-derivatives","BTCF0:USTF0",1755883513212,1.501,116950.0,116940.0,1.9761108]
["bitfinex-derivatives","BTCF0:USTF0",1755883513421,1.501,116950.0,116940.0,2.44778885]
["bitfinex-derivatives","BTCF0:USTF0",1755883514420,0.001,116950.0,116940.0,1.9761108]
["bitfinex-derivatives","BTCF0:USTF0",1755883514621,0.001,116950.0,116940.0,2.44778885]
["bitfinex-derivatives","BTCF0:USTF0",1755883514815,0.01914286,116960.0,116940.0,2.44778885]
["bitfinex-derivatives","BTCF0:USTF0",1755883514816,0.09664286,116960.0,116950.0,0.1872852]
["bitfinex-derivatives","BTCF0:USTF0",1755883515019,1.73459286,116960.0,116950.0,0.6998352]
["bitfinex-derivatives","BTCF0:USTF0",1755883515219,1.73459286,116960.0,116950.0,1.17151325]
["bitfinex-derivatives","BTCF0:USTF0",1755883515418,1.73459286,116960.0,116950.0,0.6998352]
["bitfinex-derivatives","BTCF0:USTF0",1755883515619,1.73459286,116960.0,116950.0,1.17151325]
["bitfinex-derivatives","BTCF0:USTF0",1755883515819,1.76569286,116960.0,116950.0,1.17151325]
["bitfinex-derivatives","BTCF0:USTF0",1755883516020,0.24675,116960.0,116950.0,1.17151325]
["bitfinex-derivatives","BTCF0:USTF0",1755883516729,0.24675,116960.0,116950.0,0.6998352]
["bitfinex-derivatives","BTCF0:USTF0",1755883517021,0.24775,116960.0,116950.0,0.6998352]
["bitfinex-derivatives","BTCF0:USTF0",1755883517525,0.24775,116960.0,116950.0,0.7008352]
["bitfinex-derivatives","BTCF0:USTF0",1755883518816,0.333248,116960.0,116950.0,0.7008352]
["bitfinex-derivatives","BTCF0:USTF0",1755883519330,0.333248,116960.0,116950.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1755883519515,0.333248,116960.0,116950.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883520024,0.333248,116960.0,116950.0,0.7008353]
["bitfinex-derivatives","BTCF0:USTF0",1755883520224,0.24775,116960.0,116950.0,0.7008353]
["bitfinex-derivatives","BTCF0:USTF0",1755883520524,0.24775,116960.0,116950.0,1.17251335]
["bitfinex-derivatives","BTCF0:USTF0",1755883520817,0.21665,116960.0,116950.0,1.17251335]
["bitfinex-derivatives","BTCF0:USTF0",1755883521337,0.333208,116960.0,116950.0,0.7008353]
["bitfinex-derivatives","BTCF0:USTF0",1755883521527,0.333208,116960.0,116950.0,0.5829453]
["bitfinex-derivatives","BTCF0:USTF0",1755883521837,0.333208,116960.0,116950.0,0.7008353]
["bitfinex-derivatives","BTCF0:USTF0",1755883522534,0.24771,116960.0,116950.0,0.7008353]
["bitfinex-derivatives","BTCF0:USTF0",1755883523629,0.21665,116960.0,116950.0,1.17251335]
["bitfinex-derivatives","BTCF0:USTF0",1755883524335,0.21665,116960.0,116950.0,1.42251335]
["bitfinex-derivatives","BTCF0:USTF0",1755883524336,0.0012,116960.0,116950.0,1.42251335]
["bitfinex-derivatives","BTCF0:USTF0",1755883525030,0.19434,116960.0,116950.0,0.9508353]
["bitfinex-derivatives","BTCF0:USTF0",1755883525335,0.21665,116960.0,116950.0,2.40007335]
["bitfinex-derivatives","BTCF0:USTF0",1755883525528,0.21665,116960.0,116950.0,1.42251335]
["bitfinex-derivatives","BTCF0:USTF0",1755883525835,0.24775,116960.0,116950.0,2.14995335]
["bitfinex-derivatives","BTCF0:USTF0",1755883526723,0.24775,116960.0,116950.0,1.17251335]
["bitfinex-derivatives","BTCF0:USTF0",1755883526930,0.24775,116960.0,116950.0,2.14967335]
["bitfinex-derivatives","BTCF0:USTF0",1755883527833,0.24775,116960.0,116950.0,1.6779953]
["bitfinex-derivatives","BTCF0:USTF0",1755883528037,0.24775,116960.0,116950.0,2.14967335]
["bitfinex-derivatives","BTCF0:USTF0",1755883528530,0.24775,116960.0,116950.0,1.6779953]
["bitfinex-derivatives","BTCF0:USTF0",1755883528738,0.21665,116960.0,116950.0,2.14967335]
["bitfinex-derivatives","BTCF0:USTF0",1755883529432,0.24775,116960.0,116950.0,2.14967335]
["bitfinex-derivatives","BTCF0:USTF0",1755883529728,0.26620278,116960.0,116950.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1755883529935,0.26620278,116960.0,116950.0,1.6775953]
["bitfinex-derivatives","BTCF0:USTF0",1755883530635,0.09715278,116960.0,116950.0,2.14927335]
["bitfinex-derivatives","BTCF0:USTF0",1755883531142,0.01965278,116960.0,116950.0,2.14927335]
["bitfinex-derivatives","BTCF0:USTF0",1755883532634,0.0012,116960.0,116950.0,2.14927335]
["bitfinex-derivatives","BTCF0:USTF0",1755883533136,0.0012,116960.0,116950.0,1.6775953]
["bitfinex-derivatives","BTCF0:USTF0",1755883533441,0.0012,116960.0,116950.0,2.14927335]
["bitfinex-derivatives","BTCF0:USTF0",1755883534734,0.14674,116980.0,116970.0,0.3388207]
["bitfinex-derivatives","BTCF0:USTF0",1755883534735,0.24655,116980.0,116970.0,0.3388207]
["bitfinex-derivatives","BTCF0:USTF0",1755883534934,0.35049299,116980.0,116970.0,1.6758207]
["bitfinex-derivatives","BTCF0:USTF0",1755883535232,0.96129299,116980.0,116970.0,0.10851964]
["bitfinex-derivatives","BTCF0:USTF0",1755883535441,0.96129299,116980.0,116970.0,0.00673964]
["bitfinex-derivatives","BTCF0:USTF0",1755883535742,0.96129299,116980.0,116970.0,0.22141]
["bitfinex-derivatives","BTCF0:USTF0",1755883535942,0.96129299,116980.0,116970.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1755883536543,1.05007299,116980.0,116970.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1755883537145,1.05107299,116980.0,116970.0,0.43819425]
["bitfinex-derivatives","BTCF0:USTF0",1755883537534,1.05107299,116980.0,116970.0,0.35270355]
["bitfinex-derivatives","BTCF0:USTF0",1755883538136,1.05107299,116980.0,116970.0,0.43819445]
["bitfinex-derivatives","BTCF0:USTF0",1755883538334,1.05127299,116980.0,116970.0,0.43839445]
["bitfinex-derivatives","BTCF0:USTF0",1755883539135,1.05127299,116980.0,116970.0,0.35290355]
["bitfinex-derivatives","BTCF0:USTF0",1755883539336,1.05127299,116980.0,116970.0,0.12027355]
["bitfinex-derivatives","BTCF0:USTF0",1755883539544,1.52295104,116980.0,116970.0,0.20049355]
["bitfinex-derivatives","BTCF0:USTF0",1755883539747,1.05127299,116980.0,116970.0,0.35290355]
["bitfinex-derivatives","BTCF0:USTF0",1755883539932,1.52295104,116980.0,116970.0,0.35290355]
["bitfinex-derivatives","BTCF0:USTF0",1755883540137,1.43417104,116980.0,116970.0,0.00690355]
["bitfinex-derivatives","BTCF0:USTF0",1755883540343,1.36470096,116980.0,116970.0,0.00690355]
["bitfinex-derivatives","BTCF0:USTF0",1755883540545,0.96249299,116980.0,116970.0,0.00690355]
["bitfinex-derivatives","BTCF0:USTF0",1755883540738,1.36470096,116980.0,116970.0,0.00690355]
["bitfinex-derivatives","BTCF0:USTF0",1755883542541,1.36470096,116980.0,116940.0,0.21521354]
["bitfinex-derivatives","BTCF0:USTF0",1755883542542,0.10253,116950.0,116940.0,0.6502076]
["bitfinex-derivatives","BTCF0:USTF0",1755883542735,0.36109029,116950.0,116940.0,1.75056972]
["bitfinex-derivatives","BTCF0:USTF0",1755883543140,0.09811479,116950.0,116940.0,2.2219011]
["bitfinex-derivatives","BTCF0:USTF0",1755883543340,0.01850479,116950.0,116940.0,2.2219011]
["bitfinex-derivatives","BTCF0:USTF0",1755883543735,0.01850479,116950.0,116940.0,2.2239011]
["bitfinex-derivatives","BTCF0:USTF0",1755883544041,0.09811479,116950.0,116940.0,2.2239011]
["bitfinex-derivatives","BTCF0:USTF0",1755883544241,0.07961,116950.0,116940.0,2.2239011]
["bitfinex-derivatives","BTCF0:USTF0",1755883544442,0.3425784,116960.0,116950.0,0.3404155]
["bitfinex-derivatives","BTCF0:USTF0",1755883544738,0.36107758,116960.0,116950.0,0.3404155]
["bitfinex-derivatives","BTCF0:USTF0",1755883544944,0.36107758,116960.0,116950.0,1.1961055]
["bitfinex-derivatives","BTCF0:USTF0",1755883545136,0.12102918,116960.0,116950.0,2.14714688]
["bitfinex-derivatives","BTCF0:USTF0",1755883545340,0.01849918,116960.0,116950.0,2.14714688]
["bitfinex-derivatives","BTCF0:USTF0",1755883546150,0.01881284,116970.0,116960.0,0.2214982]
["bitfinex-derivatives","BTCF0:USTF0",1755883546345,0.0373074,116970.0,116960.0,0.7012082]
["bitfinex-derivatives","BTCF0:USTF0",1755883546539,0.0375074,116970.0,116960.0,1.17273958]
["bitfinex-derivatives","BTCF0:USTF0",1755883546748,0.01869456,116970.0,116960.0,1.17273958]
["bitfinex-derivatives","BTCF0:USTF0",1755883547843,0.01969456,116970.0,116960.0,0.7014082]
["bitfinex-derivatives","BTCF0:USTF0",1755883548151,0.01916078,116990.0,116960.0,1.50823778]
["bitfinex-derivatives","BTCF0:USTF0",1755883548351,0.22086078,116990.0,116980.0,0.3403934]
["bitfinex-derivatives","BTCF0:USTF0",1755883548549,0.27757078,116990.0,116980.0,0.3403934]
["bitfinex-derivatives","BTCF0:USTF0",1755883548846,0.36304688,116990.0,116980.0,0.3403934]
["bitfinex-derivatives","BTCF0:USTF0",1755883549452,0.72384688,116990.0,116980.0,0.3403934]
["bitfinex-derivatives","BTCF0:USTF0",1755883549654,0.36304688,116990.0,116980.0,0.3403934]
["bitfinex-derivatives","BTCF0:USTF0",1755883550254,0.36304688,116990.0,116980.0,1.3139534]
["bitfinex-derivatives","BTCF0:USTF0",1755883551751,0.72384688,116990.0,116980.0,1.3139534]
["bitfinex-derivatives","BTCF0:USTF0",1755883552052,0.72404688,116990.0,116980.0,0.3405934]
["bitfinex-derivatives","BTCF0:USTF0",1755883552242,0.3440861,116990.0,116980.0,0.3405934]
["bitfinex-derivatives","BTCF0:USTF0",1755883552756,0.3440861,116990.0,116980.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1755883553153,0.7048861,116990.0,116980.0,0.3405934]
["bitfinex-derivatives","BTCF0:USTF0",1755883553356,0.3440861,116990.0,116980.0,0.3577307]
["bitfinex-derivatives","BTCF0:USTF0",1755883553748,0.7048861,116990.0,116980.0,0.3577307]
["bitfinex-derivatives","BTCF0:USTF0",1755883554153,0.7048861,116990.0,116980.0,0.3405934]
["bitfinex-derivatives","BTCF0:USTF0",1755883554448,0.61941,116990.0,116980.0,0.3405934]
["bitfinex-derivatives","BTCF0:USTF0",1755883554649,0.02312,116990.0,116980.0,1.3134334]
["bitfinex-derivatives","BTCF0:USTF0",1755883554856,0.07981,116990.0,116980.0,1.3134334]
["bitfinex-derivatives","BTCF0:USTF0",1755883555156,0.0002,116990.0,116980.0,1.3134334]
["bitfinex-derivatives","BTCF0:USTF0",1755883555758,0.3440861,116990.0,116980.0,1.3134334]
["bitfinex-derivatives","BTCF0:USTF0",1755883555960,0.3440861,116990.0,116980.0,0.3405934]
["bitfinex-derivatives","BTCF0:USTF0",1755883556258,0.3440861,116990.0,116980.0,1.3130734]
["bitfinex-derivatives","BTCF0:USTF0",1755883556454,0.25861,116990.0,116980.0,1.3130734]
["bitfinex-derivatives","BTCF0:USTF0",1755883556660,0.25861,116990.0,116980.0,0.7013934]
["bitfinex-derivatives","BTCF0:USTF0",1755883556960,0.07981,116990.0,116980.0,1.6738734]
["bitfinex-derivatives","BTCF0:USTF0",1755883557262,0.0002,116990.0,116980.0,1.6738734]
["bitfinex-derivatives","BTCF0:USTF0",1755883557454,0.07981,116990.0,116980.0,1.6738734]
["bitfinex-derivatives","BTCF0:USTF0",1755883557962,0.2019,116990.0,116980.0,1.6738734]
["bitfinex-derivatives","BTCF0:USTF0",1755883558362,0.2019,116990.0,116980.0,0.7013934]
["bitfinex-derivatives","BTCF0:USTF0",1755883558558,0.2019,116990.0,116980.0,1.6735134]
["bitfinex-derivatives","BTCF0:USTF0",1755883558864,0.22482,116990.0,116980.0,1.6735134]
["bitfinex-derivatives","BTCF0:USTF0",1755883559564,0.22482,116990.0,116980.0,1.3127134]
["bitfinex-derivatives","BTCF0:USTF0",1755883559861,0.61941,116990.0,116980.0,1.3126734]
["bitfinex-derivatives","BTCF0:USTF0",1755883560061,0.25861,116990.0,116980.0,1.3126734]
["bitfinex-derivatives","BTCF0:USTF0",1755883560262,0.25861,116990.0,116980.0,1.6734734]
["bitfinex-derivatives","BTCF0:USTF0",1755883560263,0.27697922,116990.0,116980.0,1.6734734]
["bitfinex-derivatives","BTCF0:USTF0",1755883560461,0.01856922,116990.0,116980.0,1.6734734]
["bitfinex-derivatives","BTCF0:USTF0",1755883560666,0.09817922,116990.0,116980.0,1.6734734]
["bitfinex-derivatives","BTCF0:USTF0",1755883560966,0.27697922,116990.0,116980.0,1.6734734]
["bitfinex-derivatives","BTCF0:USTF0",1755883561167,0.27697922,116990.0,116980.0,0.7013934]
["bitfinex-derivatives","BTCF0:USTF0",1755883561359,0.27697839,116990.0,116980.0,0.7013934]
["bitfinex-derivatives","BTCF0:USTF0",1755883561555,0.27697839,116990.0,116980.0,1.6730734]
["bitfinex-derivatives","BTCF0:USTF0",1755883561760,0.27697839,116990.0,116980.0,1.6730334]
["bitfinex-derivatives","BTCF0:USTF0",1755883562064,1.35910977,116990.0,116980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883562362,0.99830977,116990.0,116980.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1755883562564,0.07527839,116990.0,116980.0,0.3405936]
["bitfinex-derivatives","BTCF0:USTF0",1755883562861,0.12109839,116990.0,116980.0,0.3405936]
["bitfinex-derivatives","BTCF0:USTF0",1755883563067,0.27697839,116990.0,116980.0,0.3405936]
["bitfinex-derivatives","BTCF0:USTF0",1755883564363,0.29614682,116990.0,116980.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1755883564562,0.29614682,116990.0,116980.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1755883564563,0.69826255,116990.0,116980.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1755883565369,0.69826255,116990.0,116980.0,0.3415937]
["bitfinex-derivatives","BTCF0:USTF0",1755883565666,0.29614682,116990.0,116980.0,0.3415937]
["bitfinex-derivatives","BTCF0:USTF0",1755883565861,0.17405682,116990.0,116980.0,0.7023937]
["bitfinex-derivatives","BTCF0:USTF0",1755883566061,0.24236839,116990.0,116980.0,0.7023937]
["bitfinex-derivatives","BTCF0:USTF0",1755883566568,0.01856839,116990.0,116980.0,0.7023937]
["bitfinex-derivatives","BTCF0:USTF0",1755883566770,0.01856839,116990.0,116980.0,1.10450943]
["bitfinex-derivatives","BTCF0:USTF0",1755883566970,0.01856839,116990.0,116980.0,1.10350943]
["bitfinex-derivatives","BTCF0:USTF0",1755883567370,0.0002,116990.0,116980.0,1.10350943]
["bitfinex-derivatives","BTCF0:USTF0",1755883567566,0.63437357,117010.0,117000.0,0.3466189]
["bitfinex-derivatives","BTCF0:USTF0",1755883567868,0.29194039,117010.0,117000.0,0.3466189]
["bitfinex-derivatives","BTCF0:USTF0",1755883568270,0.25968039,117010.0,117000.0,0.3466189]
["bitfinex-derivatives","BTCF0:USTF0",1755883568459,0.13841039,117010.0,117000.0,0.3466189]
["bitfinex-derivatives","BTCF0:USTF0",1755883568655,0.03703039,117010.0,117000.0,0.3466189]
["bitfinex-derivatives","BTCF0:USTF0",1755883568868,0.03703039,117010.0,117000.0,0.74873463]
["bitfinex-derivatives","BTCF0:USTF0",1755883569168,0.03703039,117010.0,117000.0,1.10953463]
["bitfinex-derivatives","BTCF0:USTF0",1755883569377,0.03703039,117010.0,117000.0,1.35953463]
["bitfinex-derivatives","BTCF0:USTF0",1755883569556,0.4462424,117040.0,117020.0,0.3465981]
["bitfinex-derivatives","BTCF0:USTF0",1755883569757,0.22265,117030.0,117020.0,1.71911383]
["bitfinex-derivatives","BTCF0:USTF0",1755883570059,1.5,117030.0,117020.0,1.6777981]
["bitfinex-derivatives","BTCF0:USTF0",1755883570256,1.5,117030.0,117020.0,2.07991383]
["bitfinex-derivatives","BTCF0:USTF0",1755883570462,0.3608,117040.0,117030.0,0.3465969]
["bitfinex-derivatives","BTCF0:USTF0",1755883570864,0.44119,117040.0,117030.0,0.3465969]
["bitfinex-derivatives","BTCF0:USTF0",1755883571066,0.44139,117040.0,117030.0,0.3467969]
["bitfinex-derivatives","BTCF0:USTF0",1755883571267,0.61591,117040.0,117030.0,0.3467969]
["bitfinex-derivatives","BTCF0:USTF0",1755883571468,1.01802573,117040.0,117030.0,0.14234311]
["bitfinex-derivatives","BTCF0:USTF0",1755883571766,1.01802573,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883572075,1.67014146,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883572665,0.9513496,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883573269,1.35346533,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883573975,0.9513496,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883574277,0.9513496,117040.0,117030.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1755883574278,1.42223466,117040.0,117030.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1755883574474,1.42223466,117040.0,117030.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1755883574475,2.39191466,117040.0,117030.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1755883574867,2.14191466,117040.0,117030.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1755883575379,1.6710296,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883575570,2.14191466,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883576373,1.9210296,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883576565,1.42223466,117040.0,117030.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1755883576761,0.9513496,117040.0,117030.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1755883576963,1.42223466,117040.0,117030.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1755883577469,0.9513496,117040.0,117030.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1755883577977,1.42223466,117040.0,117030.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1755883578278,1.17223466,117040.0,117030.0,0.346797]
["bitfinex-derivatives","BTCF0:USTF0",1755883578482,0.7013496,117040.0,117030.0,0.346797]
["bitfinex-derivatives","BTCF0:USTF0",1755883578866,0.61591,117040.0,117030.0,0.346797]
["bitfinex-derivatives","BTCF0:USTF0",1755883579067,0.10158,117040.0,117030.0,0.346797]
["bitfinex-derivatives","BTCF0:USTF0",1755883579372,0.22285,117040.0,117030.0,0.346797]
["bitfinex-derivatives","BTCF0:USTF0",1755883579672,0.22285,117040.0,117030.0,0.707597]
["bitfinex-derivatives","BTCF0:USTF0",1755883579873,0.22285,117040.0,117030.0,0.346797]
["bitfinex-derivatives","BTCF0:USTF0",1755883580073,0.25511,117040.0,117030.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1755883580271,1.08679506,117040.0,117030.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1755883580469,1.08679506,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883580675,1.08679506,117040.0,117030.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1755883581075,1.08679506,117040.0,117030.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1755883581474,1.10497954,117040.0,117030.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1755883581775,2.07365954,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883581974,2.32365954,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883582571,2.40909924,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883583166,0.71953418,117040.0,117030.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1755883583372,0.71953418,117040.0,117030.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1755883583568,1.19041924,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883583770,0.71953418,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883583969,1.44041924,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883584572,0.96953418,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883584979,1.44041924,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883585175,1.44041924,117040.0,117030.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1755883585376,1.07961924,117040.0,117030.0,0.187797]
["bitfinex-derivatives","BTCF0:USTF0",1755883585577,2.04781924,117040.0,117030.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1755883585774,2.40861924,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883586880,1.93773418,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883587081,2.40861924,117040.0,117030.0,0.0856469]
["bitfinex-derivatives","BTCF0:USTF0",1755883587281,1.93773418,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883587578,2.40861924,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883588475,0.3403642,117020.0,117010.0,0.06934791]
["bitfinex-derivatives","BTCF0:USTF0",1755883588774,0.15353,117010.0,117000.0,0.346615]
["bitfinex-derivatives","BTCF0:USTF0",1755883588982,0.25491,117010.0,117000.0,0.35368432]
["bitfinex-derivatives","BTCF0:USTF0",1755883589181,0.7011715,117010.0,117000.0,0.35368432]
["bitfinex-derivatives","BTCF0:USTF0",1755883589480,0.3403715,117010.0,117000.0,0.35368432]
["bitfinex-derivatives","BTCF0:USTF0",1755883589780,0.81125656,117010.0,117000.0,0.42079542]
["bitfinex-derivatives","BTCF0:USTF0",1755883589977,0.71936603,117010.0,117000.0,0.0671111]
["bitfinex-derivatives","BTCF0:USTF0",1755883590277,0.0854689,117000.0,116990.0,0.2444729]
["bitfinex-derivatives","BTCF0:USTF0",1755883590472,0.3403789,117000.0,116990.0,0.3466229]
["bitfinex-derivatives","BTCF0:USTF0",1755883591070,0.3403789,117000.0,116990.0,0.06230128]
["bitfinex-derivatives","BTCF0:USTF0",1755883591071,1.17206396,117000.0,116990.0,0.06230128]
["bitfinex-derivatives","BTCF0:USTF0",1755883591275,0.3403862,116990.0,116980.0,0.36403873]
["bitfinex-derivatives","BTCF0:USTF0",1755883591472,0.35848592,116990.0,116980.0,0.36403873]
["bitfinex-derivatives","BTCF0:USTF0",1755883591782,0.35848592,116990.0,116980.0,0.27856083]
["bitfinex-derivatives","BTCF0:USTF0",1755883591983,0.82957098,116990.0,116980.0,0.27876083]
["bitfinex-derivatives","BTCF0:USTF0",1755883592175,0.08059,116990.0,116980.0,0.61424433]
["bitfinex-derivatives","BTCF0:USTF0",1755883592370,0.0002,116990.0,116980.0,1.09238766]
["bitfinex-derivatives","BTCF0:USTF0",1755883592575,0.0002,116990.0,116980.0,0.9823026]
["bitfinex-derivatives","BTCF0:USTF0",1755883592777,0.22285,116990.0,116980.0,0.7323026]
["bitfinex-derivatives","BTCF0:USTF0",1755883593183,0.3083262,116990.0,116980.0,0.7323026]
["bitfinex-derivatives","BTCF0:USTF0",1755883593371,0.0002,116990.0,116980.0,0.7323026]
["bitfinex-derivatives","BTCF0:USTF0",1755883593573,0.0002,116990.0,116980.0,1.45418766]
["bitfinex-derivatives","BTCF0:USTF0",1755883593981,0.08059,116990.0,116980.0,0.9833026]
["bitfinex-derivatives","BTCF0:USTF0",1755883594178,0.20186,116990.0,116980.0,1.05292816]
["bitfinex-derivatives","BTCF0:USTF0",1755883594485,0.20186,116990.0,116980.0,0.69212816]
["bitfinex-derivatives","BTCF0:USTF0",1755883594675,0.20186,116990.0,116980.0,1.05292816]
["bitfinex-derivatives","BTCF0:USTF0",1755883594878,0.7027562,116990.0,116980.0,0.23032466]
["bitfinex-derivatives","BTCF0:USTF0",1755883595179,1.19175331,116990.0,116980.0,0.34482639]
["bitfinex-derivatives","BTCF0:USTF0",1755883595373,0.72086825,116990.0,116980.0,0.32741556]
["bitfinex-derivatives","BTCF0:USTF0",1755883595575,0.27459205,116990.0,116980.0,0.41289906]
["bitfinex-derivatives","BTCF0:USTF0",1755883595779,0.01831205,116990.0,116980.0,0.41289906]
["bitfinex-derivatives","BTCF0:USTF0",1755883595975,0.0002,116990.0,116980.0,1.49458412]
["bitfinex-derivatives","BTCF0:USTF0",1755883596173,0.0002,116990.0,116980.0,0.66289906]
["bitfinex-derivatives","BTCF0:USTF0",1755883596372,0.0002,116990.0,116980.0,1.42566751]
["bitfinex-derivatives","BTCF0:USTF0",1755883597487,0.0002,116990.0,116980.0,1.02369906]
["bitfinex-derivatives","BTCF0:USTF0",1755883597689,0.0002,116990.0,116980.0,1.42566751]
["bitfinex-derivatives","BTCF0:USTF0",1755883597887,0.0002,116990.0,116980.0,2.44513259]
["bitfinex-derivatives","BTCF0:USTF0",1755883598084,0.7219104,117020.0,117010.0,0.3415312]
["bitfinex-derivatives","BTCF0:USTF0",1755883598391,0.29376318,117020.0,117010.0,0.3415312]
["bitfinex-derivatives","BTCF0:USTF0",1755883598783,0.74001708,117020.0,117010.0,0.2197712]
["bitfinex-derivatives","BTCF0:USTF0",1755883599081,0.74001708,117020.0,116990.0,0.42345648]
["bitfinex-derivatives","BTCF0:USTF0",1755883599082,0.3417812,117010.0,117000.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1755883599288,0.3417812,117010.0,117000.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1755883599794,0.3274984,117020.0,117010.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1755883600089,0.7400178,117020.0,117010.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1755883600290,0.8283178,117020.0,117010.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1755883600486,1.29921915,117020.0,117010.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1755883600990,1.29921915,117020.0,117000.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1755883601286,0.34462,117010.0,117000.0,0.4334389]
["bitfinex-derivatives","BTCF0:USTF0",1755883601487,0.34482,117010.0,117000.0,0.4336389]
["bitfinex-derivatives","BTCF0:USTF0",1755883601689,0.70562,117010.0,117000.0,0.4336389]
["bitfinex-derivatives","BTCF0:USTF0",1755883602287,0.70562,117010.0,117000.0,0.34817]
["bitfinex-derivatives","BTCF0:USTF0",1755883602486,1.17652135,117010.0,117000.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1755883602989,0.70562,117010.0,117000.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1755883603184,0.70562,117010.0,117000.0,0.34817]
["bitfinex-derivatives","BTCF0:USTF0",1755883603378,1.26198295,117010.0,117000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883603580,0.4300961,116990.0,116980.0,0.24415919]
["bitfinex-derivatives","BTCF0:USTF0",1755883603785,1.26179745,116990.0,116980.0,0.06962556]
["bitfinex-derivatives","BTCF0:USTF0",1755883603987,0.7908961,116990.0,116970.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1755883604188,0.2210061,116990.0,116980.0,0.25641]
["bitfinex-derivatives","BTCF0:USTF0",1755883604388,0.13553,116990.0,116980.0,0.4334534]
["bitfinex-derivatives","BTCF0:USTF0",1755883604590,0.34462,116990.0,116980.0,0.4334534]
["bitfinex-derivatives","BTCF0:USTF0",1755883604989,0.80900852,116990.0,116980.0,0.4334534]
["bitfinex-derivatives","BTCF0:USTF0",1755883605189,0.44820852,116990.0,116980.0,0.4334534]
["bitfinex-derivatives","BTCF0:USTF0",1755883605390,0.36273242,116990.0,116980.0,0.44070002]
["bitfinex-derivatives","BTCF0:USTF0",1755883605586,0.34462,116990.0,116980.0,0.44170002]
["bitfinex-derivatives","BTCF0:USTF0",1755883605888,0.29043,116990.0,116980.0,0.86947898]
["bitfinex-derivatives","BTCF0:USTF0",1755883606293,0.34462,117000.0,116990.0,0.2240761]
["bitfinex-derivatives","BTCF0:USTF0",1755883606489,0.36272674,117000.0,116990.0,0.4334461]
["bitfinex-derivatives","BTCF0:USTF0",1755883606796,0.01810674,117000.0,116990.0,0.4334461]
["bitfinex-derivatives","BTCF0:USTF0",1755883606992,0.7908815,117010.0,117000.0,0.34797]
["bitfinex-derivatives","BTCF0:USTF0",1755883607196,1.28019737,117010.0,117000.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1755883607396,0.4300888,117000.0,116990.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1755883607601,0.80950332,117000.0,116990.0,0.4008661]
["bitfinex-derivatives","BTCF0:USTF0",1755883607893,0.34482,117000.0,116990.0,0.4336461]
["bitfinex-derivatives","BTCF0:USTF0",1755883608283,0.80950413,117000.0,116990.0,0.4336461]
["bitfinex-derivatives","BTCF0:USTF0",1755883608683,0.80950413,117000.0,116990.0,0.34817]
["bitfinex-derivatives","BTCF0:USTF0",1755883609097,0.44870413,117000.0,116990.0,0.34817]
["bitfinex-derivatives","BTCF0:USTF0",1755883609295,1.28040548,117000.0,116990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883609485,1.53040548,117000.0,116990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883609992,1.53040548,117000.0,116990.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1755883610187,0.72403533,117000.0,116990.0,0.4336461]
["bitfinex-derivatives","BTCF0:USTF0",1755883610392,0.80950413,117000.0,116990.0,0.4336461]
["bitfinex-derivatives","BTCF0:USTF0",1755883610891,0.72403533,117000.0,116990.0,0.4336461]
["bitfinex-derivatives","BTCF0:USTF0",1755883611592,0.36323533,117000.0,116990.0,0.4336461]
["bitfinex-derivatives","BTCF0:USTF0",1755883612895,0.83413668,117000.0,116990.0,0.34817]
["bitfinex-derivatives","BTCF0:USTF0",1755883613093,1.19493668,117000.0,116990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883613497,1.19493668,117000.0,116990.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1755883613901,1.19493668,117000.0,116990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883614300,0.72403533,117000.0,116990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883614492,0.83413668,117000.0,116990.0,0.0856761]
["bitfinex-derivatives","BTCF0:USTF0",1755883614693,0.83413668,117000.0,116990.0,0.1405061]
["bitfinex-derivatives","BTCF0:USTF0",1755883615290,0.83413668,117000.0,116990.0,0.3965761]
["bitfinex-derivatives","BTCF0:USTF0",1755883615601,0.36323533,117000.0,116990.0,0.4336461]
["bitfinex-derivatives","BTCF0:USTF0",1755883617105,0.44870413,117000.0,116990.0,0.4336461]
["bitfinex-derivatives","BTCF0:USTF0",1755883617906,0.80950413,117000.0,116990.0,0.4336461]
["bitfinex-derivatives","BTCF0:USTF0",1755883620698,1.28040548,117000.0,116990.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1755883620907,0.80950413,117000.0,116990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883621210,1.28040548,117000.0,116990.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1755883621408,0.80950413,117000.0,116990.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1755883621606,1.28040548,117000.0,116990.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1755883621908,0.80950413,117000.0,116990.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1755883622109,1.28040548,117000.0,116990.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1755883622404,1.28040548,117000.0,116990.0,0.2203262]
["bitfinex-derivatives","BTCF0:USTF0",1755883623607,1.28040548,117000.0,116990.0,0.2420362]
["bitfinex-derivatives","BTCF0:USTF0",1755883623797,1.28040548,117000.0,116990.0,0.3965762]
["bitfinex-derivatives","BTCF0:USTF0",1755883624612,0.44870413,117000.0,116990.0,0.4336462]
["bitfinex-derivatives","BTCF0:USTF0",1755883624908,0.36323533,117000.0,116990.0,0.4336462]
["bitfinex-derivatives","BTCF0:USTF0",1755883626007,0.12003533,117000.0,116990.0,1.15454755]
["bitfinex-derivatives","BTCF0:USTF0",1755883626205,0.01861533,117000.0,116990.0,1.15454755]
["bitfinex-derivatives","BTCF0:USTF0",1755883626400,0.01861533,117000.0,116990.0,0.90454755]
["bitfinex-derivatives","BTCF0:USTF0",1755883627310,0.01861533,117000.0,116990.0,1.26534755]
["bitfinex-derivatives","BTCF0:USTF0",1755883627809,0.09852533,117000.0,116990.0,0.7944462]
["bitfinex-derivatives","BTCF0:USTF0",1755883628206,0.09852533,117000.0,116990.0,1.26534755]
["bitfinex-derivatives","BTCF0:USTF0",1755883628407,0.01861533,117000.0,116990.0,0.7944462]
["bitfinex-derivatives","BTCF0:USTF0",1755883628612,0.01861533,117000.0,116990.0,1.26534755]
["bitfinex-derivatives","BTCF0:USTF0",1755883629006,0.43393413,117000.0,116990.0,0.4336462]
["bitfinex-derivatives","BTCF0:USTF0",1755883630815,2.23043548,117000.0,116990.0,0.31422]
["bitfinex-derivatives","BTCF0:USTF0",1755883631017,2.23043548,117000.0,116990.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1755883631317,0.79473413,117000.0,116990.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1755883631507,0.79473413,117000.0,116990.0,0.4304161]
["bitfinex-derivatives","BTCF0:USTF0",1755883632014,0.79473413,117000.0,116990.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1755883632409,0.34846533,117000.0,116990.0,0.4304161]
["bitfinex-derivatives","BTCF0:USTF0",1755883633709,0.29665533,117000.0,116990.0,0.4304161]
["bitfinex-derivatives","BTCF0:USTF0",1755883635119,0.29665533,117000.0,116990.0,0.7912161]
["bitfinex-derivatives","BTCF0:USTF0",1755883635315,0.34846533,117000.0,116990.0,0.7912161]
["bitfinex-derivatives","BTCF0:USTF0",1755883635515,0.34846533,117000.0,116990.0,0.4304161]
["bitfinex-derivatives","BTCF0:USTF0",1755883635920,0.34846533,117000.0,116990.0,0.7912161]
["bitfinex-derivatives","BTCF0:USTF0",1755883636217,0.29665533,117000.0,116990.0,0.7912161]
["bitfinex-derivatives","BTCF0:USTF0",1755883636516,0.29665533,117000.0,116990.0,0.4304161]
["bitfinex-derivatives","BTCF0:USTF0",1755883636814,0.75043072,117000.0,116990.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1755883637011,0.75043072,117000.0,116990.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1755883637012,1.11123072,117000.0,116990.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1755883637711,1.11123072,117000.0,116990.0,0.27715]
["bitfinex-derivatives","BTCF0:USTF0",1755883637712,0.34846533,117000.0,116990.0,0.27715]
["bitfinex-derivatives","BTCF0:USTF0",1755883637911,0.34846533,117000.0,116990.0,0.34485]
["bitfinex-derivatives","BTCF0:USTF0",1755883638116,0.75036695,117000.0,116990.0,0.34485]
["bitfinex-derivatives","BTCF0:USTF0",1755883639011,1.76313234,117000.0,116990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883639205,0.95920156,117000.0,116990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883639411,1.36116695,117000.0,116990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883642015,0.95920156,117000.0,116990.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1755883642210,0.95920156,117000.0,116990.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1755883642421,1.36116695,117000.0,116990.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1755883642718,1.00036695,117000.0,116990.0,0.34153]
["bitfinex-derivatives","BTCF0:USTF0",1755883642911,1.36116695,117000.0,116990.0,0.34153]
["bitfinex-derivatives","BTCF0:USTF0",1755883643112,1.00036695,117000.0,116990.0,0.34153]
["bitfinex-derivatives","BTCF0:USTF0",1755883643718,0.59840156,117000.0,116990.0,0.34153]
["bitfinex-derivatives","BTCF0:USTF0",1755883643918,1.00036695,117000.0,116990.0,0.34153]
["bitfinex-derivatives","BTCF0:USTF0",1755883644420,1.36116695,117000.0,116990.0,0.34153]
["bitfinex-derivatives","BTCF0:USTF0",1755883644913,0.95920156,117000.0,116990.0,0.34153]
["bitfinex-derivatives","BTCF0:USTF0",1755883645112,1.36116695,117000.0,116990.0,0.34153]
["bitfinex-derivatives","BTCF0:USTF0",1755883645313,1.36116695,117000.0,116990.0,0.22094]
["bitfinex-derivatives","BTCF0:USTF0",1755883645717,1.36116695,117000.0,116990.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1755883647318,1.36116695,117000.0,116990.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1755883647522,1.36116695,117000.0,116990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883648222,1.36116586,117000.0,116990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883650026,1.11116586,117000.0,116990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883650523,1.11116586,117000.0,116990.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1755883650723,1.11116586,117000.0,116990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883652031,0.70920047,117000.0,116990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883652335,1.76313125,117000.0,116990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883652723,0.32985,116990.0,116980.0,0.07422558]
["bitfinex-derivatives","BTCF0:USTF0",1755883653031,0.13565,116980.0,116970.0,0.06866033]
["bitfinex-derivatives","BTCF0:USTF0",1755883653230,0.91676586,116980.0,116960.0,0.06201951]
["bitfinex-derivatives","BTCF0:USTF0",1755883653425,1.86109539,116970.0,116950.0,0.20577]
["bitfinex-derivatives","BTCF0:USTF0",1755883653723,0.73181539,116960.0,116950.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1755883653917,0.75016586,116960.0,116950.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1755883654321,0.32985,116960.0,116950.0,0.6670454]
["bitfinex-derivatives","BTCF0:USTF0",1755883654516,0.27804,116960.0,116950.0,0.6743556]
["bitfinex-derivatives","BTCF0:USTF0",1755883654919,0.27804,116960.0,116950.0,0.6753556]
["bitfinex-derivatives","BTCF0:USTF0",1755883655426,0.33026,116960.0,116950.0,0.6753556]
["bitfinex-derivatives","BTCF0:USTF0",1755883655624,0.33026,116960.0,116950.0,0.7953356]
["bitfinex-derivatives","BTCF0:USTF0",1755883656022,0.4228881,116960.0,116950.0,1.19730099]
["bitfinex-derivatives","BTCF0:USTF0",1755883656219,0.4228881,116960.0,116950.0,0.7955356]
["bitfinex-derivatives","BTCF0:USTF0",1755883656622,0.4228881,116960.0,116950.0,0.7945356]
["bitfinex-derivatives","BTCF0:USTF0",1755883656924,0.13565,116960.0,116950.0,1.44750099]
["bitfinex-derivatives","BTCF0:USTF0",1755883657119,0.79781263,116970.0,116960.0,0.4218081]
["bitfinex-derivatives","BTCF0:USTF0",1755883657319,0.83897802,116970.0,116960.0,0.48916951]
["bitfinex-derivatives","BTCF0:USTF0",1755883657520,0.43701263,116970.0,116960.0,0.48916951]
["bitfinex-derivatives","BTCF0:USTF0",1755883657726,0.83897802,116970.0,116960.0,0.48916951]
["bitfinex-derivatives","BTCF0:USTF0",1755883658532,0.78675802,116970.0,116960.0,0.48916951]
["bitfinex-derivatives","BTCF0:USTF0",1755883658721,0.38479263,116970.0,116960.0,0.48916951]
["bitfinex-derivatives","BTCF0:USTF0",1755883658923,0.38479263,116970.0,116960.0,0.85096951]
["bitfinex-derivatives","BTCF0:USTF0",1755883659119,0.83897802,116970.0,116960.0,0.49016951]
["bitfinex-derivatives","BTCF0:USTF0",1755883660623,0.43701263,116970.0,116960.0,0.49116951]
["bitfinex-derivatives","BTCF0:USTF0",1755883660825,0.83897802,116970.0,116960.0,0.49116951]
["bitfinex-derivatives","BTCF0:USTF0",1755883661217,0.85728425,116970.0,116960.0,0.49116951]
["bitfinex-derivatives","BTCF0:USTF0",1755883661421,0.83897802,116970.0,116960.0,0.49116951]
["bitfinex-derivatives","BTCF0:USTF0",1755883662023,0.43701263,116970.0,116960.0,0.49116951]
["bitfinex-derivatives","BTCF0:USTF0",1755883662223,0.83897802,116970.0,116960.0,0.49116951]
["bitfinex-derivatives","BTCF0:USTF0",1755883662926,0.83897802,116970.0,116960.0,0.40567141]
["bitfinex-derivatives","BTCF0:USTF0",1755883663629,0.83897802,116970.0,116960.0,0.14321141]
["bitfinex-derivatives","BTCF0:USTF0",1755883664030,0.83897802,116970.0,116960.0,0.06936141]
["bitfinex-derivatives","BTCF0:USTF0",1755883664031,1.19977802,116970.0,116960.0,0.06936141]
["bitfinex-derivatives","BTCF0:USTF0",1755883664424,0.43701263,116970.0,116960.0,0.17415951]
["bitfinex-derivatives","BTCF0:USTF0",1755883664625,0.43701263,116970.0,116960.0,0.49116951]
["bitfinex-derivatives","BTCF0:USTF0",1755883665020,0.43701263,116970.0,116960.0,0.48916951]
["bitfinex-derivatives","BTCF0:USTF0",1755883665021,0.45531541,116970.0,116960.0,0.48916951]
["bitfinex-derivatives","BTCF0:USTF0",1755883665232,0.8582808,116970.0,116960.0,0.84996951]
["bitfinex-derivatives","BTCF0:USTF0",1755883665732,0.45531541,116970.0,116960.0,0.85096951]
["bitfinex-derivatives","BTCF0:USTF0",1755883666128,0.43596638,116970.0,116960.0,0.85096951]
["bitfinex-derivatives","BTCF0:USTF0",1755883666330,0.15022278,116970.0,116960.0,2.4644949]
["bitfinex-derivatives","BTCF0:USTF0",1755883666524,0.60678,116980.0,116970.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1755883666724,0.45875,116980.0,116970.0,0.84153521]
["bitfinex-derivatives","BTCF0:USTF0",1755883667030,0.07605,116980.0,116970.0,0.43956982]
["bitfinex-derivatives","BTCF0:USTF0",1755883667231,0.07605,116980.0,116970.0,0.84153521]
["bitfinex-derivatives","BTCF0:USTF0",1755883667633,0.07605,116980.0,116970.0,0.43956982]
["bitfinex-derivatives","BTCF0:USTF0",1755883667833,0.3013335,116980.0,116970.0,0.80036982]
["bitfinex-derivatives","BTCF0:USTF0",1755883668034,0.3656335,116980.0,116970.0,0.43956982]
["bitfinex-derivatives","BTCF0:USTF0",1755883668228,0.3656335,116980.0,116970.0,0.80036982]
["bitfinex-derivatives","BTCF0:USTF0",1755883668429,0.4178535,116980.0,116970.0,0.43956982]
["bitfinex-derivatives","BTCF0:USTF0",1755883668833,0.4188535,116980.0,116970.0,0.43956982]
["bitfinex-derivatives","BTCF0:USTF0",1755883669233,0.82081889,116980.0,116970.0,0.43956972]
["bitfinex-derivatives","BTCF0:USTF0",1755883669435,2.33912385,116980.0,116970.0,0.43956972]
["bitfinex-derivatives","BTCF0:USTF0",1755883669836,1.93615846,116980.0,116970.0,0.44156972]
["bitfinex-derivatives","BTCF0:USTF0",1755883670238,1.85067496,116980.0,116970.0,0.80236972]
["bitfinex-derivatives","BTCF0:USTF0",1755883670438,1.68055496,116980.0,116970.0,0.80236972]
["bitfinex-derivatives","BTCF0:USTF0",1755883670635,1.88393836,116980.0,116970.0,0.80336972]
["bitfinex-derivatives","BTCF0:USTF0",1755883670937,1.78015,116980.0,116970.0,0.80336972]
["bitfinex-derivatives","BTCF0:USTF0",1755883671133,1.66225,116980.0,116970.0,1.05336972]
["bitfinex-derivatives","BTCF0:USTF0",1755883671437,1.75002,116980.0,116970.0,1.05136972]
["bitfinex-derivatives","BTCF0:USTF0",1755883671638,1.75002,116980.0,116970.0,1.05236972]
["bitfinex-derivatives","BTCF0:USTF0",1755883672040,1.66225,116980.0,116970.0,1.45533511]
["bitfinex-derivatives","BTCF0:USTF0",1755883672334,1.78015,116980.0,116970.0,1.45533511]
["bitfinex-derivatives","BTCF0:USTF0",1755883672542,1.78015,116980.0,116970.0,1.05336972]
["bitfinex-derivatives","BTCF0:USTF0",1755883672841,1.78015,116980.0,116970.0,1.09353511]
["bitfinex-derivatives","BTCF0:USTF0",1755883673445,1.78015,116980.0,116970.0,0.69156972]
["bitfinex-derivatives","BTCF0:USTF0",1755883673639,1.78015,116980.0,116970.0,1.45433511]
["bitfinex-derivatives","BTCF0:USTF0",1755883673846,1.5002,116980.0,116970.0,1.45433511]
["bitfinex-derivatives","BTCF0:USTF0",1755883674041,0.0002,116980.0,116970.0,1.45433511]
["bitfinex-derivatives","BTCF0:USTF0",1755883674243,0.19375,117000.0,116990.0,0.2166761]
["bitfinex-derivatives","BTCF0:USTF0",1755883674546,0.19375,117000.0,116990.0,1.78435149]
["bitfinex-derivatives","BTCF0:USTF0",1755883674547,1.71205408,117000.0,116990.0,1.78435149]
["bitfinex-derivatives","BTCF0:USTF0",1755883674948,1.69375,117000.0,116990.0,1.78435149]
["bitfinex-derivatives","BTCF0:USTF0",1755883675537,1.69475,117000.0,116990.0,1.78435149]
["bitfinex-derivatives","BTCF0:USTF0",1755883676337,1.69475,117000.0,116990.0,1.3823861]
["bitfinex-derivatives","BTCF0:USTF0",1755883676541,1.69475,117000.0,116990.0,1.78435149]
["bitfinex-derivatives","BTCF0:USTF0",1755883676844,1.72488,117000.0,116990.0,1.78435149]
["bitfinex-derivatives","BTCF0:USTF0",1755883677046,0.05607,116990.0,116980.0,1.37693]
["bitfinex-derivatives","BTCF0:USTF0",1755883677350,0.09775,116990.0,116980.0,2.06948879]
["bitfinex-derivatives","BTCF0:USTF0",1755883677551,0.09795,116990.0,116980.0,2.06968879]
["bitfinex-derivatives","BTCF0:USTF0",1755883677735,0.21585,116990.0,116980.0,1.6677234]
["bitfinex-derivatives","BTCF0:USTF0",1755883678542,0.21585,116990.0,116980.0,1.6687234]
["bitfinex-derivatives","BTCF0:USTF0",1755883678738,0.21585,116990.0,116980.0,1.3079234]
["bitfinex-derivatives","BTCF0:USTF0",1755883678943,0.0002,116990.0,116980.0,2.32068879]
["bitfinex-derivatives","BTCF0:USTF0",1755883679142,0.0002,116990.0,116980.0,2.32168879]
["bitfinex-derivatives","BTCF0:USTF0",1755883679546,0.0002,116990.0,116980.0,1.9197234]
["bitfinex-derivatives","BTCF0:USTF0",1755883679850,0.0002,116990.0,116980.0,2.32168879]
["bitfinex-derivatives","BTCF0:USTF0",1755883680953,0.0002,116990.0,116980.0,1.9197234]
["bitfinex-derivatives","BTCF0:USTF0",1755883681250,0.21585,116990.0,116980.0,2.32132879]
["bitfinex-derivatives","BTCF0:USTF0",1755883681441,0.21585,116990.0,116980.0,2.07132879]
["bitfinex-derivatives","BTCF0:USTF0",1755883681643,0.24598,116990.0,116980.0,1.6693634]
["bitfinex-derivatives","BTCF0:USTF0",1755883681844,0.24598,116990.0,116980.0,0.7094434]
["bitfinex-derivatives","BTCF0:USTF0",1755883682041,0.21585,116990.0,116980.0,1.7443534]
["bitfinex-derivatives","BTCF0:USTF0",1755883682246,0.21585,116990.0,116980.0,2.14631879]
["bitfinex-derivatives","BTCF0:USTF0",1755883682451,0.21585,116990.0,116980.0,1.7443534]
["bitfinex-derivatives","BTCF0:USTF0",1755883682844,0.0002,116990.0,116980.0,1.9943534]
["bitfinex-derivatives","BTCF0:USTF0",1755883683051,0.0002,116990.0,116980.0,2.39631879]
["bitfinex-derivatives","BTCF0:USTF0",1755883683558,0.0002,116990.0,116980.0,1.9943534]
["bitfinex-derivatives","BTCF0:USTF0",1755883683754,0.0002,116990.0,116980.0,2.39631879]
["bitfinex-derivatives","BTCF0:USTF0",1755883684056,1.5,117000.0,116990.0,0.4217861]
["bitfinex-derivatives","BTCF0:USTF0",1755883684447,1.5,117000.0,116990.0,1.07375149]
["bitfinex-derivatives","BTCF0:USTF0",1755883685156,1.61382,117000.0,116990.0,1.07375149]
["bitfinex-derivatives","BTCF0:USTF0",1755883685457,1.61382,117000.0,116990.0,0.82375149]
["bitfinex-derivatives","BTCF0:USTF0",1755883685645,1.64521,117000.0,116990.0,0.82375149]
["bitfinex-derivatives","BTCF0:USTF0",1755883685847,1.69926,117000.0,116990.0,0.82375149]
["bitfinex-derivatives","BTCF0:USTF0",1755883687561,1.501,117000.0,116990.0,0.82375149]
["bitfinex-derivatives","BTCF0:USTF0",1755883687753,1.5012,117000.0,116990.0,0.82395149]
["bitfinex-derivatives","BTCF0:USTF0",1755883688054,0.0012,117000.0,116990.0,1.07395149]
["bitfinex-derivatives","BTCF0:USTF0",1755883688658,0.0012,117000.0,116990.0,0.6719861]
["bitfinex-derivatives","BTCF0:USTF0",1755883688962,0.0012,117000.0,116990.0,1.07395149]
["bitfinex-derivatives","BTCF0:USTF0",1755883689359,0.0012,117000.0,116990.0,1.43475149]
["bitfinex-derivatives","BTCF0:USTF0",1755883690257,1e-07,117000.0,116990.0,2.10561688]
["bitfinex-derivatives","BTCF0:USTF0",1755883690458,1.5,117010.0,117000.0,0.3665088]
["bitfinex-derivatives","BTCF0:USTF0",1755883690657,1.5,117010.0,117000.0,2.52131948]
["bitfinex-derivatives","BTCF0:USTF0",1755883691055,1.5,117010.0,117000.0,2.11935409]
["bitfinex-derivatives","BTCF0:USTF0",1755883691258,1.5,117010.0,117000.0,2.52131948]
["bitfinex-derivatives","BTCF0:USTF0",1755883691657,1.5,117010.0,117000.0,2.77131948]
["bitfinex-derivatives","BTCF0:USTF0",1755883691853,0.21201,117020.0,117010.0,0.2167015]
["bitfinex-derivatives","BTCF0:USTF0",1755883692058,0.21201,117020.0,117010.0,1.18757342]
["bitfinex-derivatives","BTCF0:USTF0",1755883692059,0.2424,117020.0,117010.0,1.18757342]
["bitfinex-derivatives","BTCF0:USTF0",1755883692559,0.54188647,117040.0,117030.0,0.4172769]
["bitfinex-derivatives","BTCF0:USTF0",1755883692763,0.65570647,117040.0,117030.0,1.77732229]
["bitfinex-derivatives","BTCF0:USTF0",1755883693060,2.15570647,117040.0,117030.0,1.77732229]
["bitfinex-derivatives","BTCF0:USTF0",1755883693453,1.79490647,117040.0,117030.0,2.13812229]
["bitfinex-derivatives","BTCF0:USTF0",1755883693649,1.79510647,117040.0,117030.0,1.7363569]
["bitfinex-derivatives","BTCF0:USTF0",1755883693853,1.79510647,117040.0,117030.0,2.13832229]
["bitfinex-derivatives","BTCF0:USTF0",1755883694256,1.84915647,117040.0,117030.0,2.13832229]
["bitfinex-derivatives","BTCF0:USTF0",1755883694461,1.83001,117040.0,117030.0,1.39255845]
["bitfinex-derivatives","BTCF0:USTF0",1755883694651,1.83001,117040.0,117030.0,1.75335845]
["bitfinex-derivatives","BTCF0:USTF0",1755883696051,1.83001,117040.0,117030.0,0.79527845]
["bitfinex-derivatives","BTCF0:USTF0",1755883696253,1.83001,117040.0,117030.0,1.75291845]
["bitfinex-derivatives","BTCF0:USTF0",1755883697556,1.83001,117040.0,117030.0,2.22421296]
["bitfinex-derivatives","BTCF0:USTF0",1755883698056,1.83001,117040.0,117030.0,1.46144757]
["bitfinex-derivatives","BTCF0:USTF0",1755883698463,1.83001,117040.0,117030.0,1.82224757]
["bitfinex-derivatives","BTCF0:USTF0",1755883699466,0.29645,117060.0,117050.0,0.4172623]
["bitfinex-derivatives","BTCF0:USTF0",1755883699667,0.29396132,117060.0,117050.0,2.13714769]
["bitfinex-derivatives","BTCF0:USTF0",1755883699859,1.79396132,117060.0,117050.0,1.7351823]
["bitfinex-derivatives","BTCF0:USTF0",1755883700062,1.79396132,117060.0,117050.0,2.13714769]
["bitfinex-derivatives","BTCF0:USTF0",1755883700261,1.79396132,117060.0,117050.0,1.3743823]
["bitfinex-derivatives","BTCF0:USTF0",1755883700461,1.84800663,117060.0,117050.0,1.7351823]
["bitfinex-derivatives","BTCF0:USTF0",1755883700765,1.84800632,117060.0,117050.0,1.3420823]
["bitfinex-derivatives","BTCF0:USTF0",1755883701167,1.62533632,117060.0,117050.0,1.5915623]
["bitfinex-derivatives","BTCF0:USTF0",1755883701369,1.79320632,117060.0,117050.0,1.77582769]
["bitfinex-derivatives","BTCF0:USTF0",1755883701762,1.79320632,117060.0,117050.0,1.7346623]
["bitfinex-derivatives","BTCF0:USTF0",1755883701961,1.7932038,117060.0,117050.0,1.7346623]
["bitfinex-derivatives","BTCF0:USTF0",1755883702165,1.77501,117060.0,117050.0,1.7346623]
["bitfinex-derivatives","BTCF0:USTF0",1755883702366,1.77501,117060.0,117050.0,0.4172623]
["bitfinex-derivatives","BTCF0:USTF0",1755883702564,1.77501,117060.0,117050.0,1.75143586]
["bitfinex-derivatives","BTCF0:USTF0",1755883702772,1.77521,117060.0,117050.0,1.75163586]
["bitfinex-derivatives","BTCF0:USTF0",1755883702961,1.77521,117060.0,117050.0,1.39083586]
["bitfinex-derivatives","BTCF0:USTF0",1755883703162,1.77521,117060.0,117050.0,1.75163586]
["bitfinex-derivatives","BTCF0:USTF0",1755883703462,1.77521,117060.0,117050.0,1.39083586]
["bitfinex-derivatives","BTCF0:USTF0",1755883703965,1.77521,117060.0,117050.0,1.20780586]
["bitfinex-derivatives","BTCF0:USTF0",1755883704172,2.15420351,117060.0,117050.0,1.08004586]
["bitfinex-derivatives","BTCF0:USTF0",1755883704374,1.79340351,117060.0,117050.0,1.08004586]
["bitfinex-derivatives","BTCF0:USTF0",1755883704564,1.77521,117060.0,117050.0,1.13083586]
["bitfinex-derivatives","BTCF0:USTF0",1755883704877,1.77521,117060.0,117050.0,0.32423586]
["bitfinex-derivatives","BTCF0:USTF0",1755883704878,1.79340252,117060.0,117050.0,0.32423586]
["bitfinex-derivatives","BTCF0:USTF0",1755883705061,1.79340252,117060.0,117050.0,1.31342586]
["bitfinex-derivatives","BTCF0:USTF0",1755883705470,1.77521,117060.0,117050.0,1.31342586]
["bitfinex-derivatives","BTCF0:USTF0",1755883706059,1.77521,117060.0,117050.0,1.67422586]
["bitfinex-derivatives","BTCF0:USTF0",1755883706662,1.77521,117060.0,117050.0,1.31342586]
["bitfinex-derivatives","BTCF0:USTF0",1755883707268,1.7933999,117060.0,117050.0,1.31342586]
["bitfinex-derivatives","BTCF0:USTF0",1755883707465,1.6795799,117060.0,117050.0,1.31342586]
["bitfinex-derivatives","BTCF0:USTF0",1755883707667,1.77521,117060.0,117050.0,2.07619125]
["bitfinex-derivatives","BTCF0:USTF0",1755883707865,0.0002,117060.0,117050.0,2.32619125]
["bitfinex-derivatives","BTCF0:USTF0",1755883708064,0.7760211,117080.0,117070.0,0.4172477]
["bitfinex-derivatives","BTCF0:USTF0",1755883708273,0.7760211,117080.0,117070.0,1.28731]
["bitfinex-derivatives","BTCF0:USTF0",1755883708274,0.79421054,117080.0,117070.0,1.28731]
["bitfinex-derivatives","BTCF0:USTF0",1755883708477,1.19617593,117080.0,117070.0,0.33959934]
["bitfinex-derivatives","BTCF0:USTF0",1755883708664,1.19617593,117080.0,117070.0,0.11282934]
["bitfinex-derivatives","BTCF0:USTF0",1755883709067,1.19617593,117080.0,117070.0,0.30729934]
["bitfinex-derivatives","BTCF0:USTF0",1755883709372,0.79421054,117080.0,117070.0,0.31129934]
["bitfinex-derivatives","BTCF0:USTF0",1755883709575,1.19617593,117080.0,117070.0,0.34359934]
["bitfinex-derivatives","BTCF0:USTF0",1755883709770,0.79421054,117080.0,117070.0,0.34359934]
["bitfinex-derivatives","BTCF0:USTF0",1755883710167,0.79421054,117080.0,117070.0,0.34859934]
["bitfinex-derivatives","BTCF0:USTF0",1755883710575,1.19617593,117080.0,117070.0,0.34859934]
["bitfinex-derivatives","BTCF0:USTF0",1755883710975,0.79421054,117080.0,117070.0,0.34859934]
["bitfinex-derivatives","BTCF0:USTF0",1755883711282,1.19617593,117080.0,117070.0,0.34859934]
["bitfinex-derivatives","BTCF0:USTF0",1755883711478,1.19617593,117080.0,117070.0,0.83618243]
["bitfinex-derivatives","BTCF0:USTF0",1755883711479,0.34819944,117080.0,117070.0,0.83618243]
["bitfinex-derivatives","BTCF0:USTF0",1755883711780,0.01838944,117080.0,117070.0,1.46437646]
["bitfinex-derivatives","BTCF0:USTF0",1755883711977,0.0002,117080.0,117070.0,1.46437646]
["bitfinex-derivatives","BTCF0:USTF0",1755883712176,0.09513531,117080.0,117070.0,1.46437646]
["bitfinex-derivatives","BTCF0:USTF0",1755883712477,0.21221,117080.0,117070.0,2.41921646]
["bitfinex-derivatives","BTCF0:USTF0",1755883712671,0.09839,117080.0,117070.0,2.01725107]
["bitfinex-derivatives","BTCF0:USTF0",1755883712870,0.0002,117080.0,117070.0,2.01721107]
["bitfinex-derivatives","BTCF0:USTF0",1755883713082,0.07695,117080.0,117070.0,2.41417646]
["bitfinex-derivatives","BTCF0:USTF0",1755883713275,0.07695,117080.0,117070.0,2.01221107]
["bitfinex-derivatives","BTCF0:USTF0",1755883713582,0.07695,117080.0,117070.0,2.41417646]
["bitfinex-derivatives","BTCF0:USTF0",1755883713779,0.07695,117080.0,117070.0,2.01221107]
["bitfinex-derivatives","BTCF0:USTF0",1755883713975,0.0002,117080.0,117070.0,2.01221107]
["bitfinex-derivatives","BTCF0:USTF0",1755883714170,0.0002,117080.0,117070.0,2.41017646]
["bitfinex-derivatives","BTCF0:USTF0",1755883714388,0.19077,117080.0,117070.0,2.00797107]
["bitfinex-derivatives","BTCF0:USTF0",1755883714585,0.21221,117080.0,117070.0,2.40993646]
["bitfinex-derivatives","BTCF0:USTF0",1755883714881,0.26128019,117080.0,117070.0,2.40981646]
["bitfinex-derivatives","BTCF0:USTF0",1755883715271,0.26128019,117080.0,117070.0,2.00785107]
["bitfinex-derivatives","BTCF0:USTF0",1755883715474,0.26128019,117080.0,117070.0,2.40981646]
["bitfinex-derivatives","BTCF0:USTF0",1755883715983,0.34441019,117080.0,117070.0,1.75781107]
["bitfinex-derivatives","BTCF0:USTF0",1755883716889,0.34441019,117080.0,117070.0,1.39701107]
["bitfinex-derivatives","BTCF0:USTF0",1755883717284,0.34441019,117080.0,117070.0,1.75781107]
["bitfinex-derivatives","BTCF0:USTF0",1755883717480,0.34441019,117080.0,117070.0,1.31159337]
["bitfinex-derivatives","BTCF0:USTF0",1755883718483,1.10717558,117080.0,117070.0,1.30370337]
["bitfinex-derivatives","BTCF0:USTF0",1755883718873,0.34441019,117080.0,117070.0,1.30370337]
["bitfinex-derivatives","BTCF0:USTF0",1755883719076,0.34441019,117080.0,117070.0,1.19357337]
["bitfinex-derivatives","BTCF0:USTF0",1755883719277,0.34441019,117080.0,117070.0,1.30370337]
["bitfinex-derivatives","BTCF0:USTF0",1755883719886,0.70521019,117080.0,117070.0,1.30346337]
["bitfinex-derivatives","BTCF0:USTF0",1755883720081,0.70521019,117080.0,117070.0,1.19333337]
["bitfinex-derivatives","BTCF0:USTF0",1755883720282,0.54047019,117080.0,117070.0,1.38888197]
["bitfinex-derivatives","BTCF0:USTF0",1755883720489,0.69957019,117080.0,117070.0,1.79084736]
["bitfinex-derivatives","BTCF0:USTF0",1755883721087,0.69957019,117080.0,117070.0,1.38888197]
["bitfinex-derivatives","BTCF0:USTF0",1755883721290,0.69957019,117080.0,117070.0,1.79084736]
["bitfinex-derivatives","BTCF0:USTF0",1755883721488,0.69957019,117080.0,117070.0,1.77345333]
["bitfinex-derivatives","BTCF0:USTF0",1755883721689,0.69957019,117080.0,117070.0,1.37148794]
["bitfinex-derivatives","BTCF0:USTF0",1755883722288,1.10153558,117080.0,117070.0,0.14532934]
["bitfinex-derivatives","BTCF0:USTF0",1755883722583,1.37052747,117080.0,117070.0,0.07979934]
["bitfinex-derivatives","BTCF0:USTF0",1755883722888,1.12052747,117080.0,117070.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1755883723082,0.85923208,117080.0,117070.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1755883723288,0.52650208,117080.0,117070.0,1.76506409]
["bitfinex-derivatives","BTCF0:USTF0",1755883723489,0.63583208,117080.0,117070.0,1.67964539]
["bitfinex-derivatives","BTCF0:USTF0",1755883723688,0.75420348,117080.0,117070.0,1.7726624]
["bitfinex-derivatives","BTCF0:USTF0",1755883723989,0.80397348,117080.0,117070.0,1.37069701]
["bitfinex-derivatives","BTCF0:USTF0",1755883724288,0.78498159,117080.0,117070.0,1.37069701]
["bitfinex-derivatives","BTCF0:USTF0",1755883724491,0.78498159,117080.0,117070.0,1.28527821]
["bitfinex-derivatives","BTCF0:USTF0",1755883724788,1.18694698,117080.0,117070.0,0.33227821]
["bitfinex-derivatives","BTCF0:USTF0",1755883724986,0.78498159,117080.0,117070.0,0.33227821]
["bitfinex-derivatives","BTCF0:USTF0",1755883725687,1.18694698,117080.0,117070.0,0.33227821]
["bitfinex-derivatives","BTCF0:USTF0",1755883726890,1.43694698,117080.0,117070.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1755883727191,1.43694698,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883727785,1.43694698,117080.0,117070.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755883728093,1.03498159,117080.0,117070.0,0.25959]
["bitfinex-derivatives","BTCF0:USTF0",1755883728283,1.43694698,117080.0,117070.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1755883728890,1.03498159,117080.0,117070.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1755883729189,1.03498159,117080.0,117070.0,0.4100997]
["bitfinex-derivatives","BTCF0:USTF0",1755883729582,1.03498159,117080.0,117070.0,0.41790127]
["bitfinex-derivatives","BTCF0:USTF0",1755883732196,0.67418159,117080.0,117070.0,0.41790127]
["bitfinex-derivatives","BTCF0:USTF0",1755883732785,0.67418159,117080.0,117070.0,0.81986666]
["bitfinex-derivatives","BTCF0:USTF0",1755883732985,0.67418159,117080.0,117070.0,0.83706271]
["bitfinex-derivatives","BTCF0:USTF0",1755883733292,0.67418159,117080.0,117070.0,0.43509732]
["bitfinex-derivatives","BTCF0:USTF0",1755883733482,0.42418159,117080.0,117070.0,1.19786271]
["bitfinex-derivatives","BTCF0:USTF0",1755883733679,0.42418159,117080.0,117070.0,0.79589732]
["bitfinex-derivatives","BTCF0:USTF0",1755883733890,0.42418159,117080.0,117070.0,1.19786271]
["bitfinex-derivatives","BTCF0:USTF0",1755883734091,0.42418159,117080.0,117070.0,0.79589732]
["bitfinex-derivatives","BTCF0:USTF0",1755883734591,0.01888019,117080.0,117070.0,2.40002271]
["bitfinex-derivatives","BTCF0:USTF0",1755883734983,0.62819558,117080.0,117070.0,0.34967762]
["bitfinex-derivatives","BTCF0:USTF0",1755883735185,0.33556019,117080.0,117070.0,0.34967762]
["bitfinex-derivatives","BTCF0:USTF0",1755883735488,0.69636019,117080.0,117070.0,0.43509752]
["bitfinex-derivatives","BTCF0:USTF0",1755883735689,0.33556019,117080.0,117070.0,0.43509752]
["bitfinex-derivatives","BTCF0:USTF0",1755883735884,0.33556019,117080.0,117070.0,0.83706291]
["bitfinex-derivatives","BTCF0:USTF0",1755883736384,0.14558019,117080.0,117070.0,1.19786291]
["bitfinex-derivatives","BTCF0:USTF0",1755883736586,0.11262019,117080.0,117070.0,0.43509752]
["bitfinex-derivatives","BTCF0:USTF0",1755883736794,0.09242019,117080.0,117070.0,0.43509752]
["bitfinex-derivatives","BTCF0:USTF0",1755883737090,0.33556019,117080.0,117070.0,0.10884762]
["bitfinex-derivatives","BTCF0:USTF0",1755883737283,0.33556019,117080.0,117070.0,0.43509762]
["bitfinex-derivatives","BTCF0:USTF0",1755883737284,1.09832558,117080.0,117070.0,0.43509762]
["bitfinex-derivatives","BTCF0:USTF0",1755883737483,0.69636019,117080.0,117070.0,0.43509762]
["bitfinex-derivatives","BTCF0:USTF0",1755883737680,1.09832558,117080.0,117070.0,0.43509762]
["bitfinex-derivatives","BTCF0:USTF0",1755883737883,0.33556019,117080.0,117070.0,0.79589762]
["bitfinex-derivatives","BTCF0:USTF0",1755883738684,0.33556019,117080.0,117070.0,0.43509762]
["bitfinex-derivatives","BTCF0:USTF0",1755883739295,0.69636019,117080.0,117070.0,0.43509762]
["bitfinex-derivatives","BTCF0:USTF0",1755883739490,1.09832558,117080.0,117070.0,0.13083762]
["bitfinex-derivatives","BTCF0:USTF0",1755883740186,1.09832558,117080.0,117070.0,0.02519762]
["bitfinex-derivatives","BTCF0:USTF0",1755883740395,1.34832558,117080.0,117070.0,0.00800157]
["bitfinex-derivatives","BTCF0:USTF0",1755883740685,0.22623019,117080.0,117070.0,0.43528797]
["bitfinex-derivatives","BTCF0:USTF0",1755883740890,0.33556019,117080.0,117070.0,0.43528797]
["bitfinex-derivatives","BTCF0:USTF0",1755883741088,0.94636019,117080.0,117070.0,0.11080797]
["bitfinex-derivatives","BTCF0:USTF0",1755883741292,1.75029097,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883741496,1.34832558,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883741792,1.43373828,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883742289,2.38521828,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883742589,0.4021073,117060.0,117050.0,0.02501311]
["bitfinex-derivatives","BTCF0:USTF0",1755883742793,0.78158749,117060.0,117050.0,0.02501311]
["bitfinex-derivatives","BTCF0:USTF0",1755883742988,0.82275288,117060.0,117050.0,0.02501311]
["bitfinex-derivatives","BTCF0:USTF0",1755883743188,0.42078749,117060.0,117050.0,0.02501311]
["bitfinex-derivatives","BTCF0:USTF0",1755883743789,0.42078749,117060.0,117050.0,0.07676311]
["bitfinex-derivatives","BTCF0:USTF0",1755883743986,0.82275288,117060.0,117050.0,0.07676311]
["bitfinex-derivatives","BTCF0:USTF0",1755883744488,0.42078749,117060.0,117050.0,0.07676311]
["bitfinex-derivatives","BTCF0:USTF0",1755883744682,0.42078749,117060.0,117050.0,0.15357311]
["bitfinex-derivatives","BTCF0:USTF0",1755883744883,0.42078749,117060.0,117050.0,0.36983791]
["bitfinex-derivatives","BTCF0:USTF0",1755883745087,0.42078749,117060.0,117050.0,0.43287791]
["bitfinex-derivatives","BTCF0:USTF0",1755883745393,0.78158749,117060.0,117050.0,0.02501311]
["bitfinex-derivatives","BTCF0:USTF0",1755883745593,1.03178749,117060.0,117050.0,0.00794742]
["bitfinex-derivatives","BTCF0:USTF0",1755883745889,2.45366102,117060.0,117050.0,0.00794742]
["bitfinex-derivatives","BTCF0:USTF0",1755883746491,2.20366102,117060.0,117050.0,0.00794742]
["bitfinex-derivatives","BTCF0:USTF0",1755883747290,1.73302749,117060.0,117050.0,0.00794742]
["bitfinex-derivatives","BTCF0:USTF0",1755883747488,2.20366102,117060.0,117050.0,0.00794742]
["bitfinex-derivatives","BTCF0:USTF0",1755883748695,1.73302749,117060.0,117050.0,0.00794742]
["bitfinex-derivatives","BTCF0:USTF0",1755883748894,2.20366102,117060.0,117050.0,0.00794742]
["bitfinex-derivatives","BTCF0:USTF0",1755883749395,1.73302749,117060.0,117050.0,0.00794742]
["bitfinex-derivatives","BTCF0:USTF0",1755883749799,2.20366102,117060.0,117050.0,0.00794742]
["bitfinex-derivatives","BTCF0:USTF0",1755883750495,1.73302749,117060.0,117050.0,0.09338222]
["bitfinex-derivatives","BTCF0:USTF0",1755883750891,1.73302749,117060.0,117050.0,0.00794742]
["bitfinex-derivatives","BTCF0:USTF0",1755883751596,1.73302749,117060.0,117050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883751784,0.0288,117050.0,117040.0,0.00799745]
["bitfinex-derivatives","BTCF0:USTF0",1755883752090,0.0288,117050.0,117030.0,0.12049912]
["bitfinex-derivatives","BTCF0:USTF0",1755883752091,0.31012,117040.0,117030.0,0.12049912]
["bitfinex-derivatives","BTCF0:USTF0",1755883752296,1.64056019,117040.0,117030.0,0.20594852]
["bitfinex-derivatives","BTCF0:USTF0",1755883752491,1.64056019,117040.0,117030.0,0.2138213]
["bitfinex-derivatives","BTCF0:USTF0",1755883752695,2.11119372,117040.0,117030.0,0.0772019]
["bitfinex-derivatives","BTCF0:USTF0",1755883752893,2.11119372,117040.0,117020.0,0.2827923]
["bitfinex-derivatives","BTCF0:USTF0",1755883753085,0.67092,117030.0,117020.0,0.4075023]
["bitfinex-derivatives","BTCF0:USTF0",1755883753289,0.69091547,117030.0,117020.0,0.32205]
["bitfinex-derivatives","BTCF0:USTF0",1755883753491,1.16154055,117030.0,117020.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1755883753992,0.69090702,117030.0,117020.0,0.17178632]
["bitfinex-derivatives","BTCF0:USTF0",1755883754394,0.69089855,117030.0,117020.0,0.17178632]
["bitfinex-derivatives","BTCF0:USTF0",1755883754692,0.69089855,117030.0,117020.0,0.08632962]
["bitfinex-derivatives","BTCF0:USTF0",1755883754897,0.67092,117030.0,117020.0,0.08632962]
["bitfinex-derivatives","BTCF0:USTF0",1755883755099,1.14175353,117030.0,117020.0,0.01456962]
["bitfinex-derivatives","BTCF0:USTF0",1755883755298,0.67112,117030.0,117020.0,0.01456962]
["bitfinex-derivatives","BTCF0:USTF0",1755883755598,0.67112,117030.0,117020.0,0.08171723]
["bitfinex-derivatives","BTCF0:USTF0",1755883755898,0.7565694,117030.0,117020.0,0.08171723]
["bitfinex-derivatives","BTCF0:USTF0",1755883756799,0.7565694,117030.0,117020.0,0.13288723]
["bitfinex-derivatives","BTCF0:USTF0",1755883757093,0.7565694,117030.0,117020.0,0.15367723]
["bitfinex-derivatives","BTCF0:USTF0",1755883757901,0.7565694,117030.0,117020.0,0.22353723]
["bitfinex-derivatives","BTCF0:USTF0",1755883758295,0.77664626,117030.0,117020.0,0.22353723]
["bitfinex-derivatives","BTCF0:USTF0",1755883758493,0.7565694,117030.0,117020.0,0.33343723]
["bitfinex-derivatives","BTCF0:USTF0",1755883758901,0.7565694,117030.0,117020.0,0.39734723]
["bitfinex-derivatives","BTCF0:USTF0",1755883759203,0.31032,117030.0,117020.0,0.39734723]
["bitfinex-derivatives","BTCF0:USTF0",1755883759597,0.31032,117030.0,117020.0,0.48280393]
["bitfinex-derivatives","BTCF0:USTF0",1755883759796,0.31032,117030.0,117020.0,0.84360393]
["bitfinex-derivatives","BTCF0:USTF0",1755883760107,0.232,117030.0,117020.0,0.84360393]
["bitfinex-derivatives","BTCF0:USTF0",1755883760608,0.19736,117030.0,117020.0,1.31423746]
["bitfinex-derivatives","BTCF0:USTF0",1755883760794,0.0002,117030.0,117020.0,1.09360393]
["bitfinex-derivatives","BTCF0:USTF0",1755883761118,0.56329674,117050.0,117040.0,0.4010721]
["bitfinex-derivatives","BTCF0:USTF0",1755883761119,0.09148674,117050.0,117040.0,0.4010721]
["bitfinex-derivatives","BTCF0:USTF0",1755883761298,0.02006671,117050.0,117040.0,0.87170563]
["bitfinex-derivatives","BTCF0:USTF0",1755883761497,0.67092,117060.0,117050.0,0.4010648]
["bitfinex-derivatives","BTCF0:USTF0",1755883761704,0.67092,117060.0,117050.0,1.23249833]
["bitfinex-derivatives","BTCF0:USTF0",1755883761705,0.31012,117060.0,117050.0,1.23249833]
["bitfinex-derivatives","BTCF0:USTF0",1755883761896,0.31012,117060.0,117050.0,0.87169833]
["bitfinex-derivatives","BTCF0:USTF0",1755883762398,0.31012,117060.0,117050.0,1.82225833]
["bitfinex-derivatives","BTCF0:USTF0",1755883762709,0.31012,117060.0,117050.0,1.7124248]
["bitfinex-derivatives","BTCF0:USTF0",1755883763297,0.31012,117060.0,117050.0,1.3516248]
["bitfinex-derivatives","BTCF0:USTF0",1755883763505,2.1120524,117060.0,117040.0,0.1664617]
["bitfinex-derivatives","BTCF0:USTF0",1755883763706,0.67092,117050.0,117040.0,0.4010717]
["bitfinex-derivatives","BTCF0:USTF0",1755883764001,0.31012,117050.0,117040.0,0.4010717]
["bitfinex-derivatives","BTCF0:USTF0",1755883764210,0.31012,117050.0,117040.0,0.31563]
["bitfinex-derivatives","BTCF0:USTF0",1755883764412,0.31032,117050.0,117040.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1755883764600,0.3957548,117050.0,117040.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1755883764803,0.7565548,117050.0,117040.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1755883765402,1.49717604,117050.0,117040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883766500,0.2123194,117030.0,117020.0,0.21738723]
["bitfinex-derivatives","BTCF0:USTF0",1755883766709,1.2660416,117030.0,117020.0,0.13268723]
["bitfinex-derivatives","BTCF0:USTF0",1755883767213,0.79540807,117030.0,117020.0,0.36308723]
["bitfinex-derivatives","BTCF0:USTF0",1755883767516,0.79540807,117030.0,117020.0,0.39714723]
["bitfinex-derivatives","BTCF0:USTF0",1755883771911,0.79540807,117030.0,117020.0,0.28724723]
["bitfinex-derivatives","BTCF0:USTF0",1755883772099,0.79562013,117030.0,117020.0,0.28744723]
["bitfinex-derivatives","BTCF0:USTF0",1755883772304,0.79562013,117030.0,117020.0,0.39734723]
["bitfinex-derivatives","BTCF0:USTF0",1755883775513,0.79562013,117030.0,117020.0,0.28744723]
["bitfinex-derivatives","BTCF0:USTF0",1755883776314,1.74534013,117030.0,117020.0,0.39622723]
["bitfinex-derivatives","BTCF0:USTF0",1755883779514,1.74534013,117030.0,117020.0,0.25759723]
["bitfinex-derivatives","BTCF0:USTF0",1755883779707,2.21597366,117030.0,117020.0,0.08171723]
["bitfinex-derivatives","BTCF0:USTF0",1755883779907,0.12635,117010.0,117000.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1755883780109,0.2038,117010.0,117000.0,0.31905662]
["bitfinex-derivatives","BTCF0:USTF0",1755883780319,0.30829,117010.0,117000.0,0.40452732]
["bitfinex-derivatives","BTCF0:USTF0",1755883780519,0.3283074,117010.0,117000.0,0.83513243]
["bitfinex-derivatives","BTCF0:USTF0",1755883780711,0.30829,117010.0,117000.0,0.83513243]
["bitfinex-derivatives","BTCF0:USTF0",1755883781016,0.30829,117010.0,117000.0,0.83345125]
["bitfinex-derivatives","BTCF0:USTF0",1755883781208,0.15571,117010.0,117000.0,1.08745125]
["bitfinex-derivatives","BTCF0:USTF0",1755883781516,0.17572676,117010.0,117000.0,1.08745125]
["bitfinex-derivatives","BTCF0:USTF0",1755883781725,0.09447676,117010.0,117000.0,1.55608478]
["bitfinex-derivatives","BTCF0:USTF0",1755883782217,0.19896676,117010.0,117000.0,1.55608478]
["bitfinex-derivatives","BTCF0:USTF0",1755883782820,0.19896676,117010.0,117000.0,2.50532478]
["bitfinex-derivatives","BTCF0:USTF0",1755883783009,0.19896676,117010.0,117000.0,2.03469125]
["bitfinex-derivatives","BTCF0:USTF0",1755883783210,0.19916676,117010.0,117000.0,2.50552478]
["bitfinex-derivatives","BTCF0:USTF0",1755883783512,0.28463016,117010.0,117000.0,2.50552478]
["bitfinex-derivatives","BTCF0:USTF0",1755883783713,0.30444016,117010.0,117000.0,2.03489125]
["bitfinex-derivatives","BTCF0:USTF0",1755883783911,0.33380016,117010.0,117000.0,2.03489125]
["bitfinex-derivatives","BTCF0:USTF0",1755883784222,0.36588016,117010.0,117000.0,1.08565125]
["bitfinex-derivatives","BTCF0:USTF0",1755883784418,0.41397016,117010.0,117000.0,0.63938055]
["bitfinex-derivatives","BTCF0:USTF0",1755883786215,0.41397016,117010.0,117000.0,0.72485125]
["bitfinex-derivatives","BTCF0:USTF0",1755883786416,0.3939534,117010.0,117000.0,0.72485125]
["bitfinex-derivatives","BTCF0:USTF0",1755883786619,0.4138783,117010.0,117000.0,0.72485125]
["bitfinex-derivatives","BTCF0:USTF0",1755883786818,0.3939534,117010.0,117000.0,0.72485125]
["bitfinex-derivatives","BTCF0:USTF0",1755883787920,0.3458634,117010.0,117000.0,1.08465125]
["bitfinex-derivatives","BTCF0:USTF0",1755883788116,0.3458634,117010.0,117000.0,1.08565125]
["bitfinex-derivatives","BTCF0:USTF0",1755883789023,0.3939534,117010.0,117000.0,0.63938055]
["bitfinex-derivatives","BTCF0:USTF0",1755883790114,0.3939534,117010.0,117000.0,0.72485125]
["bitfinex-derivatives","BTCF0:USTF0",1755883790615,0.3939534,117010.0,117000.0,0.63938055]
["bitfinex-derivatives","BTCF0:USTF0",1755883790814,0.8842997,117010.0,117000.0,0.28060055]
["bitfinex-derivatives","BTCF0:USTF0",1755883791013,2.19346092,117010.0,117000.0,0.07200511]
["bitfinex-derivatives","BTCF0:USTF0",1755883792123,2.19346092,117010.0,117000.0,0.07100511]
["bitfinex-derivatives","BTCF0:USTF0",1755883793115,2.19346092,117010.0,117000.0,0.07000511]
["bitfinex-derivatives","BTCF0:USTF0",1755883793913,1.72282739,117010.0,117000.0,0.19281511]
["bitfinex-derivatives","BTCF0:USTF0",1755883794116,2.19346092,117010.0,117000.0,0.21198511]
["bitfinex-derivatives","BTCF0:USTF0",1755883794724,2.19346092,117010.0,117000.0,0.13806511]
["bitfinex-derivatives","BTCF0:USTF0",1755883796124,1.72282739,117010.0,117000.0,0.13806511]
["bitfinex-derivatives","BTCF0:USTF0",1755883796329,1.72282739,117010.0,117000.0,0.32856571]
["bitfinex-derivatives","BTCF0:USTF0",1755883796522,1.72282739,117010.0,117000.0,0.46652571]
["bitfinex-derivatives","BTCF0:USTF0",1755883796523,2.12478264,117010.0,117000.0,0.46652571]
["bitfinex-derivatives","BTCF0:USTF0",1755883796819,1.17642264,117010.0,117000.0,0.46652571]
["bitfinex-derivatives","BTCF0:USTF0",1755883797025,0.41366739,117010.0,117000.0,0.86848096]
["bitfinex-derivatives","BTCF0:USTF0",1755883797218,0.36557739,117010.0,117000.0,1.22928096]
["bitfinex-derivatives","BTCF0:USTF0",1755883797614,0.36557739,117010.0,117000.0,0.86848096]
["bitfinex-derivatives","BTCF0:USTF0",1755883798219,0.36557739,117010.0,117000.0,1.23028096]
["bitfinex-derivatives","BTCF0:USTF0",1755883798526,0.36557739,117010.0,117000.0,0.82832571]
["bitfinex-derivatives","BTCF0:USTF0",1755883798728,0.36557739,117010.0,117000.0,0.46752571]
["bitfinex-derivatives","BTCF0:USTF0",1755883799116,0.36557739,117010.0,117000.0,0.82832571]
["bitfinex-derivatives","BTCF0:USTF0",1755883799318,0.36557739,117010.0,117000.0,0.46752571]
["bitfinex-derivatives","BTCF0:USTF0",1755883799718,0.36557739,117010.0,117000.0,0.46852571]
["bitfinex-derivatives","BTCF0:USTF0",1755883800522,0.36557739,117010.0,117000.0,0.07200511]
["bitfinex-derivatives","BTCF0:USTF0",1755883800523,1.24539855,117010.0,117000.0,0.07200511]
["bitfinex-derivatives","BTCF0:USTF0",1755883800731,1.49519855,117010.0,116990.0,0.01763708]
["bitfinex-derivatives","BTCF0:USTF0",1755883801033,0.30829,116990.0,116980.0,0.3965341]
["bitfinex-derivatives","BTCF0:USTF0",1755883801221,0.30829,116990.0,116980.0,0.7573341]
["bitfinex-derivatives","BTCF0:USTF0",1755883801924,0.30829,116990.0,116980.0,0.82663824]
["bitfinex-derivatives","BTCF0:USTF0",1755883802130,0.5646,117000.0,116990.0,0.3673478]
["bitfinex-derivatives","BTCF0:USTF0",1755883802423,0.6407059,117000.0,116990.0,0.3965278]
["bitfinex-derivatives","BTCF0:USTF0",1755883802628,0.6887959,117000.0,116990.0,0.3965278]
["bitfinex-derivatives","BTCF0:USTF0",1755883803125,0.7742713,117000.0,116990.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1755883803526,0.7742713,117000.0,116990.0,0.21010313]
["bitfinex-derivatives","BTCF0:USTF0",1755883803726,0.7742713,117000.0,116990.0,0.31888313]
["bitfinex-derivatives","BTCF0:USTF0",1755883805827,1.24520246,117000.0,116990.0,0.05672313]
["bitfinex-derivatives","BTCF0:USTF0",1755883806131,1.24520246,117000.0,116990.0,0.00803313]
["bitfinex-derivatives","BTCF0:USTF0",1755883806328,0.7742713,117000.0,116990.0,0.00803313]
["bitfinex-derivatives","BTCF0:USTF0",1755883806627,1.24520246,117000.0,116990.0,0.00803313]
["bitfinex-derivatives","BTCF0:USTF0",1755883806825,0.7742713,117000.0,116990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883807025,1.49520246,117000.0,116990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883807531,1.5030284,117000.0,116990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883807737,0.3881479,116990.0,116980.0,0.07720358]
["bitfinex-derivatives","BTCF0:USTF0",1755883808030,0.3881553,116980.0,116970.0,0.4059039]
["bitfinex-derivatives","BTCF0:USTF0",1755883808330,0.3881553,116980.0,116970.0,0.7667039]
["bitfinex-derivatives","BTCF0:USTF0",1755883808631,0.3881553,116980.0,116970.0,0.68939278]
["bitfinex-derivatives","BTCF0:USTF0",1755883808826,0.3881553,116980.0,116970.0,0.32859278]
["bitfinex-derivatives","BTCF0:USTF0",1755883809331,0.3881553,116980.0,116970.0,0.41408538]
["bitfinex-derivatives","BTCF0:USTF0",1755883810532,0.3881553,116980.0,116970.0,0.77588538]
["bitfinex-derivatives","BTCF0:USTF0",1755883810722,0.3881553,116980.0,116970.0,0.84428581]
["bitfinex-derivatives","BTCF0:USTF0",1755883810919,0.30267,116980.0,116970.0,0.84448581]
["bitfinex-derivatives","BTCF0:USTF0",1755883811127,0.30267,116980.0,116970.0,0.48368581]
["bitfinex-derivatives","BTCF0:USTF0",1755883811327,0.30267,116980.0,116970.0,0.84448581]
["bitfinex-derivatives","BTCF0:USTF0",1755883813435,0.30267,116990.0,116980.0,0.3885053]
["bitfinex-derivatives","BTCF0:USTF0",1755883813638,0.32236062,116990.0,116980.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1755883813839,0.32236062,116990.0,116980.0,0.3887053]
["bitfinex-derivatives","BTCF0:USTF0",1755883814729,0.32336062,116990.0,116980.0,0.3887053]
["bitfinex-derivatives","BTCF0:USTF0",1755883816435,0.32336062,116990.0,116980.0,0.7495053]
["bitfinex-derivatives","BTCF0:USTF0",1755883816641,0.32336062,116990.0,116980.0,0.3887053]
["bitfinex-derivatives","BTCF0:USTF0",1755883816938,0.40883862,116990.0,116980.0,0.3887053]
["bitfinex-derivatives","BTCF0:USTF0",1755883817236,0.40883862,116990.0,116980.0,0.7495053]
["bitfinex-derivatives","BTCF0:USTF0",1755883817938,0.40883862,116990.0,116980.0,0.3887053]
["bitfinex-derivatives","BTCF0:USTF0",1755883818132,0.32336062,116990.0,116980.0,0.7495053]
["bitfinex-derivatives","BTCF0:USTF0",1755883818936,0.27639062,116990.0,116980.0,0.7495053]
["bitfinex-derivatives","BTCF0:USTF0",1755883819138,0.14404062,116990.0,116980.0,0.7495053]
["bitfinex-derivatives","BTCF0:USTF0",1755883819332,0.24690062,116990.0,116980.0,0.7495053]
["bitfinex-derivatives","BTCF0:USTF0",1755883819836,0.36186862,116990.0,116980.0,0.7495053]
["bitfinex-derivatives","BTCF0:USTF0",1755883820044,0.22951862,116990.0,116980.0,0.9995053]
["bitfinex-derivatives","BTCF0:USTF0",1755883820338,0.40883862,116990.0,116980.0,0.9995053]
["bitfinex-derivatives","BTCF0:USTF0",1755883820732,0.40883862,116990.0,116980.0,0.7495053]
["bitfinex-derivatives","BTCF0:USTF0",1755883821731,0.40883862,116990.0,116980.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1755883821933,0.81086408,116990.0,116980.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1755883822438,0.40883862,116990.0,116980.0,0.3887053]
["bitfinex-derivatives","BTCF0:USTF0",1755883822828,0.81086408,116990.0,116980.0,0.3887053]
["bitfinex-derivatives","BTCF0:USTF0",1755883823439,0.40883862,116990.0,116980.0,0.3887053]
["bitfinex-derivatives","BTCF0:USTF0",1755883823735,0.32336062,116990.0,116980.0,0.3887053]
["bitfinex-derivatives","BTCF0:USTF0",1755883823942,0.32336062,116990.0,116980.0,0.79073076]
["bitfinex-derivatives","BTCF0:USTF0",1755883824136,0.11111406,116990.0,116980.0,1.15153076]
["bitfinex-derivatives","BTCF0:USTF0",1755883824435,0.07205,117010.0,117000.0,0.1780207]
["bitfinex-derivatives","BTCF0:USTF0",1755883824628,0.07205,117010.0,117000.0,0.79071616]
["bitfinex-derivatives","BTCF0:USTF0",1755883824629,0.09174695,117010.0,117000.0,0.79071616]
["bitfinex-derivatives","BTCF0:USTF0",1755883825739,0.09174695,117010.0,117000.0,0.3896907]
["bitfinex-derivatives","BTCF0:USTF0",1755883825938,0.07205,117010.0,117000.0,0.3896907]
["bitfinex-derivatives","BTCF0:USTF0",1755883826137,0.07205,117010.0,117000.0,0.79171616]
["bitfinex-derivatives","BTCF0:USTF0",1755883826444,0.30287,117010.0,117000.0,0.3896907]
["bitfinex-derivatives","BTCF0:USTF0",1755883826645,0.30287,117010.0,117000.0,0.2847307]
["bitfinex-derivatives","BTCF0:USTF0",1755883826942,0.30287,117010.0,117000.0,0.3896909]
["bitfinex-derivatives","BTCF0:USTF0",1755883827135,0.32242912,117010.0,117000.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1755883827332,0.32242912,117010.0,117000.0,0.3896909]
["bitfinex-derivatives","BTCF0:USTF0",1755883828047,1.24771,117010.0,117000.0,0.3896909]
["bitfinex-derivatives","BTCF0:USTF0",1755883828435,1.24771,117010.0,117000.0,0.3886909]
["bitfinex-derivatives","BTCF0:USTF0",1755883828645,1.17125,117010.0,117000.0,0.3886909]
["bitfinex-derivatives","BTCF0:USTF0",1755883829133,1.24771,117010.0,117000.0,0.3886909]
["bitfinex-derivatives","BTCF0:USTF0",1755883830340,1.24771,117010.0,117000.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1755883830744,1.24735,117010.0,117000.0,0.3886909]
["bitfinex-derivatives","BTCF0:USTF0",1755883831049,1.24727,117010.0,117000.0,0.3886909]
["bitfinex-derivatives","BTCF0:USTF0",1755883831946,1.24727,117010.0,117000.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1755883832336,1.24727,117010.0,117000.0,0.3886909]
["bitfinex-derivatives","BTCF0:USTF0",1755883832542,0.20001,117010.0,117000.0,0.3886909]
["bitfinex-derivatives","BTCF0:USTF0",1755883832732,0.30287,117010.0,117000.0,0.3886909]
["bitfinex-derivatives","BTCF0:USTF0",1755883833138,0.30287,117010.0,117000.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1755883833446,1.40416195,117010.0,117000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883834246,0.12335,116990.0,116980.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1755883834548,1.24663,116990.0,116980.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1755883834747,1.24663,116990.0,116980.0,0.3885055]
["bitfinex-derivatives","BTCF0:USTF0",1755883835048,1.24663,116990.0,116980.0,0.30302]
["bitfinex-derivatives","BTCF0:USTF0",1755883835346,1.24663,116990.0,116980.0,0.19806]
["bitfinex-derivatives","BTCF0:USTF0",1755883835539,1.24663,116990.0,116980.0,0.30686]
["bitfinex-derivatives","BTCF0:USTF0",1755883835735,1.24663,116990.0,116980.0,0.3923455]
["bitfinex-derivatives","BTCF0:USTF0",1755883835949,1.24663,116990.0,116980.0,0.30686]
["bitfinex-derivatives","BTCF0:USTF0",1755883836448,1.24663,116990.0,116980.0,0.3923455]
["bitfinex-derivatives","BTCF0:USTF0",1755883836850,1.24663,116990.0,116980.0,0.3933455]
["bitfinex-derivatives","BTCF0:USTF0",1755883837349,1.24663,116990.0,116980.0,0.3923455]
["bitfinex-derivatives","BTCF0:USTF0",1755883837650,1.24663,116990.0,116980.0,0.30706]
["bitfinex-derivatives","BTCF0:USTF0",1755883838352,1.24663,116990.0,116980.0,0.3925456]
["bitfinex-derivatives","BTCF0:USTF0",1755883838544,1.24663,116990.0,116980.0,0.3935456]
["bitfinex-derivatives","BTCF0:USTF0",1755883838944,1.24663,116990.0,116980.0,0.30806]
["bitfinex-derivatives","BTCF0:USTF0",1755883839150,1.24663,116990.0,116980.0,0.3935455]
["bitfinex-derivatives","BTCF0:USTF0",1755883839351,1.24663,116990.0,116980.0,0.30806]
["bitfinex-derivatives","BTCF0:USTF0",1755883839545,1.71756918,116990.0,116980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883839745,1.8769883,116990.0,116980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883839938,2.34792748,116990.0,116980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883841146,2.34792748,116990.0,116980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883841655,1.5161883,116990.0,116980.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1755883841854,1.2661883,116990.0,116980.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1755883842156,1.2653483,116990.0,116980.0,0.3853255]
["bitfinex-derivatives","BTCF0:USTF0",1755883842655,1.2653483,116990.0,116980.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1755883843451,1.6261483,116990.0,116980.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1755883843941,1.62614653,116990.0,116980.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1755883844146,1.62614653,116990.0,116980.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1755883844349,1.62614653,116990.0,116980.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1755883844556,1.26534653,116990.0,116980.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1755883844850,1.26534653,116990.0,116980.0,0.3863255]
["bitfinex-derivatives","BTCF0:USTF0",1755883845250,1.62614653,116990.0,116980.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1755883845549,1.62614653,116990.0,116980.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1755883845854,1.26534653,116990.0,116980.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1755883846949,1.62614653,116990.0,116980.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1755883847754,1.26534653,116990.0,116980.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1755883848359,1.66742802,116990.0,116980.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1755883848561,2.02822802,116990.0,116980.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1755883848856,2.02822802,116990.0,116980.0,0.16285]
["bitfinex-derivatives","BTCF0:USTF0",1755883849051,1.66742802,116990.0,116980.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1755883849254,2.02822802,116990.0,116980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883850452,1.62614653,116990.0,116980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883850960,2.02822802,116990.0,116980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883852259,2.27822802,116990.0,116980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883852457,0.30847,116980.0,116970.0,0.06840043]
["bitfinex-derivatives","BTCF0:USTF0",1755883852763,0.30847,116970.0,116960.0,0.2178301]
["bitfinex-derivatives","BTCF0:USTF0",1755883852957,1.65231149,116970.0,116960.0,0.22593274]
["bitfinex-derivatives","BTCF0:USTF0",1755883853453,1.25023,116970.0,116960.0,0.22593274]
["bitfinex-derivatives","BTCF0:USTF0",1755883853654,1.65231149,116970.0,116960.0,0.07145264]
["bitfinex-derivatives","BTCF0:USTF0",1755883853854,1.67104692,116970.0,116960.0,0.07145264]
["bitfinex-derivatives","BTCF0:USTF0",1755883854055,1.26896543,116970.0,116960.0,0.07145264]
["bitfinex-derivatives","BTCF0:USTF0",1755883854250,1.26896543,116970.0,116960.0,0.05311264]
["bitfinex-derivatives","BTCF0:USTF0",1755883854456,1.67104692,116970.0,116960.0,0.00910264]
["bitfinex-derivatives","BTCF0:USTF0",1755883854656,1.26896543,116970.0,116960.0,0.00910264]
["bitfinex-derivatives","BTCF0:USTF0",1755883854858,1.67104692,116970.0,116960.0,0.00810264]
["bitfinex-derivatives","BTCF0:USTF0",1755883855060,1.67104692,116970.0,116950.0,1.5702229]
["bitfinex-derivatives","BTCF0:USTF0",1755883855061,2.03184692,116970.0,116950.0,1.5702229]
["bitfinex-derivatives","BTCF0:USTF0",1755883855256,0.30847,116960.0,116950.0,1.57830564]
["bitfinex-derivatives","BTCF0:USTF0",1755883855662,0.30847,116960.0,116950.0,0.73861064]
["bitfinex-derivatives","BTCF0:USTF0",1755883855863,0.30847,116960.0,116950.0,0.14172064]
["bitfinex-derivatives","BTCF0:USTF0",1755883856263,0.71055149,116960.0,116950.0,0.14172064]
["bitfinex-derivatives","BTCF0:USTF0",1755883856462,0.71055149,116960.0,116950.0,0.14272064]
["bitfinex-derivatives","BTCF0:USTF0",1755883856757,0.71055149,116960.0,116950.0,0.07937064]
["bitfinex-derivatives","BTCF0:USTF0",1755883857462,0.71055149,116960.0,116950.0,0.35571814]
["bitfinex-derivatives","BTCF0:USTF0",1755883857463,0.30847,116960.0,116950.0,0.35571814]
["bitfinex-derivatives","BTCF0:USTF0",1755883857664,0.30847,116960.0,116950.0,0.46451814]
["bitfinex-derivatives","BTCF0:USTF0",1755883858359,0.15111,116960.0,116950.0,0.86659963]
["bitfinex-derivatives","BTCF0:USTF0",1755883858565,0.26054,116960.0,116950.0,1.22739963]
["bitfinex-derivatives","BTCF0:USTF0",1755883858753,0.26054,116960.0,116950.0,1.47839963]
["bitfinex-derivatives","BTCF0:USTF0",1755883858956,0.23113,116960.0,116950.0,2.41935963]
["bitfinex-derivatives","BTCF0:USTF0",1755883859160,0.07151,116960.0,116950.0,2.41935963]
["bitfinex-derivatives","BTCF0:USTF0",1755883860160,0.07151,116960.0,116950.0,2.42035963]
["bitfinex-derivatives","BTCF0:USTF0",1755883860363,0.07151,116960.0,116950.0,2.01727814]
["bitfinex-derivatives","BTCF0:USTF0",1755883860654,0.32720543,116970.0,116960.0,0.3851402]
["bitfinex-derivatives","BTCF0:USTF0",1755883860857,0.32720543,116970.0,116960.0,1.14822169]
["bitfinex-derivatives","BTCF0:USTF0",1755883861263,0.72928692,116970.0,116960.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1755883861458,1.09008692,116970.0,116960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883861666,0.97928692,116970.0,116960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883861853,1.34008692,116970.0,116960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883862052,1.35985176,116970.0,116960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883862257,1.35985176,116970.0,116950.0,0.0720879]
["bitfinex-derivatives","BTCF0:USTF0",1755883862458,1.35985176,116970.0,116940.0,0.00821515]
["bitfinex-derivatives","BTCF0:USTF0",1755883862459,2.41395298,116960.0,116940.0,0.00821515]
["bitfinex-derivatives","BTCF0:USTF0",1755883862660,0.30847,116940.0,116930.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1755883862968,0.30847,116920.0,116910.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1755883863261,1.24891,116920.0,116910.0,0.12221406]
["bitfinex-derivatives","BTCF0:USTF0",1755883863461,2.03167034,116920.0,116900.0,5.0732]
["bitfinex-derivatives","BTCF0:USTF0",1755883863674,1.07135149,116910.0,116900.0,5.04501]
["bitfinex-derivatives","BTCF0:USTF0",1755883863962,1.07135149,116910.0,116900.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1755883864163,0.32835132,116910.0,116900.0,5.04501]
["bitfinex-derivatives","BTCF0:USTF0",1755883864357,1.16100351,116910.0,116900.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1755883864763,1.41100351,116910.0,116900.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1755883865564,0.93912951,116910.0,116900.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1755883865763,0.68912951,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883866058,1.87916951,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883866559,1.62916951,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883866871,1.19266,116910.0,116900.0,5.2629539]
["bitfinex-derivatives","BTCF0:USTF0",1755883867063,2.074624,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883867268,1.62257273,116910.0,116900.0,5.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883867468,2.34444673,116910.0,116900.0,5.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883868472,1.62257273,116910.0,116900.0,5.2629539]
["bitfinex-derivatives","BTCF0:USTF0",1755883868666,1.26141273,116910.0,116900.0,5.2629539]
["bitfinex-derivatives","BTCF0:USTF0",1755883869575,1.24159,116910.0,116900.0,5.2629539]
["bitfinex-derivatives","BTCF0:USTF0",1755883869867,1.62218596,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883870170,1.26138596,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883870369,1.24159,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883870673,2.09405398,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883871268,1.62217998,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883871473,2.09405398,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883872574,2.09405398,116910.0,116900.0,5.0755]
["bitfinex-derivatives","BTCF0:USTF0",1755883872575,2.074264,116910.0,116900.0,5.0755]
["bitfinex-derivatives","BTCF0:USTF0",1755883872977,2.074264,116910.0,116900.0,5.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883872978,2.34404509,116910.0,116900.0,5.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883874672,2.34404509,116910.0,116900.0,5.04809]
["bitfinex-derivatives","BTCF0:USTF0",1755883874873,2.34404509,116910.0,116900.0,5.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883875373,1.87217109,116910.0,116900.0,5.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883875678,2.42958169,116910.0,116900.0,5.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883875877,1.01794769,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883876072,2.42878169,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883876275,2.42878169,116910.0,116900.0,5.0755]
["bitfinex-derivatives","BTCF0:USTF0",1755883876481,1.95690769,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883876675,2.42878169,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883877871,2.42878169,116910.0,116900.0,5.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883878274,2.42878169,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883878579,1.95690769,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883878773,1.48982169,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883879082,2.42846169,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883879678,1.95658769,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883879980,1.66794169,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883880187,1.60798169,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883880769,0.10631769,116910.0,116900.0,5.2629541]
["bitfinex-derivatives","BTCF0:USTF0",1755883881077,1.04495769,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883881280,1.14638769,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883881681,1.61826169,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883882485,1.04495769,116910.0,116900.0,5.2629541]
["bitfinex-derivatives","BTCF0:USTF0",1755883882787,1.04471769,116910.0,116900.0,5.2629541]
["bitfinex-derivatives","BTCF0:USTF0",1755883883084,0.4463333,116920.0,116910.0,0.1356468]
["bitfinex-derivatives","BTCF0:USTF0",1755883883278,1.0429123,116920.0,116910.0,0.7448768]
["bitfinex-derivatives","BTCF0:USTF0",1755883883580,1.0429123,116920.0,116910.0,0.3840768]
["bitfinex-derivatives","BTCF0:USTF0",1755883884172,1.0449123,116920.0,116910.0,0.3840768]
["bitfinex-derivatives","BTCF0:USTF0",1755883884777,1.0429123,116920.0,116910.0,0.3840768]
["bitfinex-derivatives","BTCF0:USTF0",1755883885778,0.957379,116920.0,116910.0,0.3840768]
["bitfinex-derivatives","BTCF0:USTF0",1755883885978,0.957019,116920.0,116910.0,0.3840768]
["bitfinex-derivatives","BTCF0:USTF0",1755883886173,0.019299,116920.0,116910.0,0.3840768]
["bitfinex-derivatives","BTCF0:USTF0",1755883886487,0.956979,116920.0,116910.0,0.3840768]
["bitfinex-derivatives","BTCF0:USTF0",1755883886786,0.1048285,116920.0,116910.0,1.3217168]
["bitfinex-derivatives","BTCF0:USTF0",1755883887188,0.1048285,116920.0,116910.0,0.3840768]
["bitfinex-derivatives","BTCF0:USTF0",1755883887386,0.1048285,116920.0,116910.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1755883887387,0.8709725,116920.0,116910.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1755883887689,1.2317725,116920.0,116910.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755883887990,1.4817725,116920.0,116910.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1755883888698,1.4817725,116920.0,116910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883889083,1.9471785,116920.0,116910.0,0.30054]
["bitfinex-derivatives","BTCF0:USTF0",1755883889282,2.1690525,116920.0,116910.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1755883889879,2.5298525,116920.0,116910.0,0.19763]
["bitfinex-derivatives","BTCF0:USTF0",1755883890080,2.5298525,116920.0,116910.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1755883890476,2.5308525,116920.0,116910.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1755883891287,0.3798068,116910.0,116900.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1755883891591,0.7406068,116910.0,116900.0,5.12932]
["bitfinex-derivatives","BTCF0:USTF0",1755883891786,1.2124808,116910.0,116900.0,5.12932]
["bitfinex-derivatives","BTCF0:USTF0",1755883891982,0.8516808,116910.0,116900.0,5.12932]
["bitfinex-derivatives","BTCF0:USTF0",1755883892185,1.2124808,116910.0,116900.0,5.12932]
["bitfinex-derivatives","BTCF0:USTF0",1755883892592,2.1492808,116910.0,116900.0,5.12932]
["bitfinex-derivatives","BTCF0:USTF0",1755883892983,2.1492808,116910.0,116900.0,5.02741]
["bitfinex-derivatives","BTCF0:USTF0",1755883893179,2.1492808,116910.0,116900.0,5.12932]
["bitfinex-derivatives","BTCF0:USTF0",1755883893391,1.6774068,116910.0,116900.0,5.17721]
["bitfinex-derivatives","BTCF0:USTF0",1755883893592,2.1502808,116910.0,116900.0,5.17721]
["bitfinex-derivatives","BTCF0:USTF0",1755883894483,1.6784068,116910.0,116900.0,5.17721]
["bitfinex-derivatives","BTCF0:USTF0",1755883894680,2.1502808,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883895392,1.69777824,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883895586,2.16965224,116910.0,116900.0,5.17741]
["bitfinex-derivatives","BTCF0:USTF0",1755883895785,2.16965224,116910.0,116900.0,5.04809]
["bitfinex-derivatives","BTCF0:USTF0",1755883896089,2.41965224,116910.0,116900.0,5.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883896394,2.41921224,116910.0,116900.0,5.17853]
["bitfinex-derivatives","BTCF0:USTF0",1755883896692,2.41921224,116910.0,116900.0,5.0467]
["bitfinex-derivatives","BTCF0:USTF0",1755883896893,2.41921224,116910.0,116900.0,5.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883898297,2.89914163,116910.0,116900.0,3.57366763]
["bitfinex-derivatives","BTCF0:USTF0",1755883899182,2.89914163,116910.0,116900.0,2.68601339]
["bitfinex-derivatives","BTCF0:USTF0",1755883899389,2.96062199,116910.0,116900.0,2.31847339]
["bitfinex-derivatives","BTCF0:USTF0",1755883899695,2.89914163,116910.0,116900.0,2.31847339]
["bitfinex-derivatives","BTCF0:USTF0",1755883899996,2.89814163,116910.0,116900.0,2.31847339]
["bitfinex-derivatives","BTCF0:USTF0",1755883900188,2.89814163,116910.0,116900.0,1.43081915]
["bitfinex-derivatives","BTCF0:USTF0",1755883900591,2.90014163,116910.0,116900.0,1.43081915]
["bitfinex-derivatives","BTCF0:USTF0",1755883901686,2.42626763,116910.0,116900.0,1.43081915]
["bitfinex-derivatives","BTCF0:USTF0",1755883901883,2.42826763,116910.0,116900.0,1.43081915]
["bitfinex-derivatives","BTCF0:USTF0",1755883902595,2.90014163,116910.0,116900.0,1.08934285]
["bitfinex-derivatives","BTCF0:USTF0",1755883902796,2.90014163,116910.0,116900.0,0.48137365]
["bitfinex-derivatives","BTCF0:USTF0",1755883902998,2.90014163,116910.0,116900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755883903190,2.89814163,116910.0,116900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755883903393,2.89914163,116910.0,116900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755883903787,2.42726763,116910.0,116900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755883904195,1.95539363,116910.0,116900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755883904391,2.42626763,116910.0,116900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755883904585,1.48990763,116910.0,116900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755883904789,2.42610763,116910.0,116900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755883904989,0.1176914,116890.0,116880.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1755883905195,1.90040308,116890.0,116880.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1755883905694,1.85521308,116890.0,116880.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1755883906696,0.0855662,116870.0,116860.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1755883906994,1.40069764,116870.0,116860.0,0.29714]
["bitfinex-derivatives","BTCF0:USTF0",1755883907191,1.40069764,116870.0,116860.0,0.769014]
["bitfinex-derivatives","BTCF0:USTF0",1755883907492,1.40069764,116870.0,116860.0,0.29714]
["bitfinex-derivatives","BTCF0:USTF0",1755883907894,1.40069764,116870.0,116860.0,0.769014]
["bitfinex-derivatives","BTCF0:USTF0",1755883908088,1.40069764,116870.0,116860.0,0.769214]
["bitfinex-derivatives","BTCF0:USTF0",1755883908888,1.40069764,116870.0,116860.0,0.771214]
["bitfinex-derivatives","BTCF0:USTF0",1755883909290,1.40069764,116870.0,116860.0,0.776214]
["bitfinex-derivatives","BTCF0:USTF0",1755883910702,1.40069764,116870.0,116860.0,0.8617873]
["bitfinex-derivatives","BTCF0:USTF0",1755883911001,1.40009764,116870.0,116860.0,0.8617873]
["bitfinex-derivatives","BTCF0:USTF0",1755883911402,1.40009764,116870.0,116860.0,0.776214]
["bitfinex-derivatives","BTCF0:USTF0",1755883912194,1.40009764,116870.0,116860.0,0.774214]
["bitfinex-derivatives","BTCF0:USTF0",1755883912393,1.40009764,116870.0,116860.0,0.30334]
["bitfinex-derivatives","BTCF0:USTF0",1755883912594,1.40009764,116870.0,116860.0,0.775214]
["bitfinex-derivatives","BTCF0:USTF0",1755883912894,1.40009664,116870.0,116860.0,0.775214]
["bitfinex-derivatives","BTCF0:USTF0",1755883913290,1.40009664,116870.0,116860.0,0.30334]
["bitfinex-derivatives","BTCF0:USTF0",1755883913601,1.40009664,116870.0,116860.0,0.775214]
["bitfinex-derivatives","BTCF0:USTF0",1755883913792,1.44528664,116870.0,116860.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1755883913996,1.44528664,116870.0,116860.0,0.773214]
["bitfinex-derivatives","BTCF0:USTF0",1755883914304,1.44528664,116870.0,116860.0,0.30134]
["bitfinex-derivatives","BTCF0:USTF0",1755883914507,1.44528664,116870.0,116860.0,0.773214]
["bitfinex-derivatives","BTCF0:USTF0",1755883915301,1.44528664,116870.0,116860.0,0.30134]
["bitfinex-derivatives","BTCF0:USTF0",1755883915501,1.44528664,116870.0,116860.0,0.773214]
["bitfinex-derivatives","BTCF0:USTF0",1755883916199,1.80608664,116870.0,116860.0,0.30134]
["bitfinex-derivatives","BTCF0:USTF0",1755883916604,1.80608664,116870.0,116860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1755883916902,1.80608664,116870.0,116860.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755883917407,1.80608664,116870.0,116860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883917609,1.80608664,116870.0,116860.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1755883917902,1.80608664,116870.0,116860.0,0.30134]
["bitfinex-derivatives","BTCF0:USTF0",1755883918696,1.83718664,116870.0,116860.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1755883919900,1.83718664,116870.0,116860.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1755883920200,1.15386664,116870.0,116860.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1755883920403,2.55917855,116870.0,116860.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755883920602,2.52232695,116870.0,116850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755883920807,0.90943191,116860.0,116850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755883921102,0.70661044,116860.0,116850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755883921308,0.03214,116840.0,116830.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1755883921512,1.76846495,116840.0,116830.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1755883921698,1.76846495,116840.0,116830.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1755883921898,1.76846495,116840.0,116830.0,0.29714]
["bitfinex-derivatives","BTCF0:USTF0",1755883922299,1.76846495,116840.0,116830.0,0.16531]
["bitfinex-derivatives","BTCF0:USTF0",1755883922504,1.76834495,116840.0,116830.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1755883922704,1.76834495,116840.0,116820.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1755883922705,0.1609352,116830.0,116820.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1755883922906,0.54110564,116830.0,116820.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1755883923104,0.54110564,116830.0,116820.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1755883923409,1.43074564,116830.0,116820.0,0.76933191]
["bitfinex-derivatives","BTCF0:USTF0",1755883923610,1.47394564,116830.0,116820.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1755883923811,1.47394564,116830.0,116820.0,0.16531]
["bitfinex-derivatives","BTCF0:USTF0",1755883924004,1.47394564,116830.0,116820.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1755883924203,1.94613755,116830.0,116820.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1755883924408,2.19613755,116830.0,116820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883924614,1.72394564,116830.0,116820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883924913,1.84055564,116830.0,116820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883925304,1.59860824,116830.0,116820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883926009,2.07080015,116830.0,116820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883926220,1.59860824,116830.0,116820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883926510,0.19022,116800.0,116790.0,0.49412873]
["bitfinex-derivatives","BTCF0:USTF0",1755883926813,1.7237572,116800.0,116790.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1755883927010,1.74312375,116800.0,116790.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1755883928011,1.74312375,116800.0,116790.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755883928310,1.68032375,116800.0,116790.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1755883928819,1.39830355,116800.0,116790.0,1.15466345]
["bitfinex-derivatives","BTCF0:USTF0",1755883929011,1.31268655,116800.0,116790.0,1.14645191]
["bitfinex-derivatives","BTCF0:USTF0",1755883929210,2.89830355,116800.0,116790.0,0.67426]
["bitfinex-derivatives","BTCF0:USTF0",1755883929810,3.01491355,116800.0,116790.0,1.14345191]
["bitfinex-derivatives","BTCF0:USTF0",1755883930005,2.89830355,116800.0,116790.0,1.14465191]
["bitfinex-derivatives","BTCF0:USTF0",1755883930210,2.81268655,116800.0,116790.0,1.14065191]
["bitfinex-derivatives","BTCF0:USTF0",1755883930407,1.5,116800.0,116790.0,1.23654695]
["bitfinex-derivatives","BTCF0:USTF0",1755883930613,1.29312,116810.0,116800.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1755883930812,1.29312,116810.0,116800.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1755883930813,1.43256,116810.0,116800.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1755883931220,1.52025,116810.0,116800.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1755883931522,1.52025,116810.0,116800.0,0.88965191]
["bitfinex-derivatives","BTCF0:USTF0",1755883931734,1.45745,116810.0,116800.0,0.88965191]
["bitfinex-derivatives","BTCF0:USTF0",1755883932019,1.29308,116810.0,116800.0,0.97626891]
["bitfinex-derivatives","BTCF0:USTF0",1755883932212,1.87993265,116820.0,116810.0,0.23982]
["bitfinex-derivatives","BTCF0:USTF0",1755883932413,1.87993265,116820.0,116810.0,0.88965191]
["bitfinex-derivatives","BTCF0:USTF0",1755883932414,2.81221265,116820.0,116810.0,0.88965191]
["bitfinex-derivatives","BTCF0:USTF0",1755883932611,2.81221265,116820.0,116810.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1755883932612,1.53934265,116820.0,116810.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1755883933009,3.03934265,116820.0,116810.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1755883933217,3.03934265,116820.0,116810.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1755883933414,3.03934265,116820.0,116810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883933820,3.04034265,116820.0,116810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883934519,3.04034265,116820.0,116810.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1755883934520,2.10806265,116820.0,116810.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1755883934714,3.04026265,116820.0,116810.0,0.88965191]
["bitfinex-derivatives","BTCF0:USTF0",1755883934910,3.03926265,116820.0,116810.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1755883935623,3.12486495,116820.0,116810.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1755883935925,3.12486495,116820.0,116810.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1755883936117,3.12474495,116820.0,116810.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1755883936608,3.12474495,116820.0,116810.0,0.88965191]
["bitfinex-derivatives","BTCF0:USTF0",1755883936811,3.12474495,116820.0,116810.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1755883937817,3.19219914,116820.0,116810.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1755883938018,3.19219914,116820.0,116810.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1755883939014,3.19219914,116820.0,116810.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1755883939214,3.19219914,116820.0,116810.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1755883939623,3.06166495,116820.0,116810.0,0.89065191]
["bitfinex-derivatives","BTCF0:USTF0",1755883940015,3.06166495,116820.0,116810.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1755883940217,3.06166495,116820.0,116810.0,0.89065191]
["bitfinex-derivatives","BTCF0:USTF0",1755883940419,3.06166495,116820.0,116810.0,0.82167175]
["bitfinex-derivatives","BTCF0:USTF0",1755883940719,3.12446495,116820.0,116810.0,0.82167175]
["bitfinex-derivatives","BTCF0:USTF0",1755883941130,3.12446495,116820.0,116810.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1755883941323,3.12446495,116820.0,116810.0,0.82167175]
["bitfinex-derivatives","BTCF0:USTF0",1755883941826,3.12446495,116820.0,116810.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1755883942218,3.12446495,116820.0,116810.0,0.82167175]
["bitfinex-derivatives","BTCF0:USTF0",1755883942524,3.14372815,116820.0,116810.0,0.82167175]
["bitfinex-derivatives","BTCF0:USTF0",1755883943025,3.14360815,116820.0,116810.0,0.82167175]
["bitfinex-derivatives","BTCF0:USTF0",1755883943321,3.14360815,116820.0,116810.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1755883943522,3.7968199,116820.0,116810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883943720,3.39360815,116820.0,116810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883943915,3.7968199,116820.0,116810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883944320,3.39360815,116820.0,116810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883944516,0.16533,116800.0,116790.0,0.13815064]
["bitfinex-derivatives","BTCF0:USTF0",1755883944821,1.5016532,116800.0,116790.0,0.82874239]
["bitfinex-derivatives","BTCF0:USTF0",1755883945021,0.0192632,116800.0,116790.0,0.91436679]
["bitfinex-derivatives","BTCF0:USTF0",1755883945217,0.23464,116810.0,116800.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1755883945416,1.04589101,116810.0,116800.0,0.82047175]
["bitfinex-derivatives","BTCF0:USTF0",1755883945723,0.20010401,116810.0,116800.0,1.07047175]
["bitfinex-derivatives","BTCF0:USTF0",1755883945925,1.65652401,116810.0,116800.0,1.07047175]
["bitfinex-derivatives","BTCF0:USTF0",1755883946528,1.65652401,116810.0,116800.0,0.66726]
["bitfinex-derivatives","BTCF0:USTF0",1755883946729,1.71932401,116810.0,116800.0,1.07047175]
["bitfinex-derivatives","BTCF0:USTF0",1755883947127,1.71932401,116810.0,116800.0,1.07347175]
["bitfinex-derivatives","BTCF0:USTF0",1755883947525,1.71932401,116810.0,116800.0,0.67026]
["bitfinex-derivatives","BTCF0:USTF0",1755883947729,1.71932401,116810.0,116800.0,0.66726]
["bitfinex-derivatives","BTCF0:USTF0",1755883948031,1.71932401,116810.0,116800.0,1.07167175]
["bitfinex-derivatives","BTCF0:USTF0",1755883949537,1.43147101,116810.0,116800.0,1.15728885]
["bitfinex-derivatives","BTCF0:USTF0",1755883949736,1.31125101,116810.0,116800.0,1.5605006]
["bitfinex-derivatives","BTCF0:USTF0",1755883949935,1.45069101,116810.0,116800.0,0.5040771]
["bitfinex-derivatives","BTCF0:USTF0",1755883950136,1.53630071,116810.0,116800.0,1.3105006]
["bitfinex-derivatives","BTCF0:USTF0",1755883950543,1.39686071,116810.0,116800.0,1.3105006]
["bitfinex-derivatives","BTCF0:USTF0",1755883950935,1.53630071,116810.0,116800.0,0.5040771]
["bitfinex-derivatives","BTCF0:USTF0",1755883951138,1.53630071,116810.0,116800.0,1.5605006]
["bitfinex-derivatives","BTCF0:USTF0",1755883951139,1.39686071,116810.0,116800.0,1.5605006]
["bitfinex-derivatives","BTCF0:USTF0",1755883951339,1.39686071,116810.0,116800.0,1.15728885]
["bitfinex-derivatives","BTCF0:USTF0",1755883951644,1.49194071,116810.0,116800.0,1.5605006]
["bitfinex-derivatives","BTCF0:USTF0",1755883951944,1.65616071,116810.0,116800.0,0.66846]
["bitfinex-derivatives","BTCF0:USTF0",1755883952243,1.65616071,116810.0,116800.0,1.07167175]
["bitfinex-derivatives","BTCF0:USTF0",1755883952433,1.65616071,116810.0,116800.0,0.66846]
["bitfinex-derivatives","BTCF0:USTF0",1755883952636,1.65616071,116810.0,116800.0,1.15728875]
["bitfinex-derivatives","BTCF0:USTF0",1755883952835,1.39674071,116810.0,116800.0,1.5605005]
["bitfinex-derivatives","BTCF0:USTF0",1755883953036,1.53618071,116810.0,116800.0,0.66846]
["bitfinex-derivatives","BTCF0:USTF0",1755883953240,1.56096071,116810.0,116800.0,1.15728875]
["bitfinex-derivatives","BTCF0:USTF0",1755883953443,1.56096071,116810.0,116800.0,0.754077]
["bitfinex-derivatives","BTCF0:USTF0",1755883953645,1.56096071,116810.0,116800.0,1.15728875]
["bitfinex-derivatives","BTCF0:USTF0",1755883954037,0.43445071,116810.0,116800.0,1.15728875]
["bitfinex-derivatives","BTCF0:USTF0",1755883954233,1.36533071,116810.0,116800.0,1.07167175]
["bitfinex-derivatives","BTCF0:USTF0",1755883955137,1.79417071,116810.0,116800.0,0.63297175]
["bitfinex-derivatives","BTCF0:USTF0",1755883955448,1.79417071,116810.0,116800.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1755883955647,1.79417071,116810.0,116800.0,0.63297175]
["bitfinex-derivatives","BTCF0:USTF0",1755883955846,1.79417071,116810.0,116800.0,0.77282175]
["bitfinex-derivatives","BTCF0:USTF0",1755883956152,1.36533071,116810.0,116800.0,0.89611875]
["bitfinex-derivatives","BTCF0:USTF0",1755883956336,0.50249071,116810.0,116800.0,0.89511875]
["bitfinex-derivatives","BTCF0:USTF0",1755883956537,1.43329071,116810.0,116800.0,0.492907]
["bitfinex-derivatives","BTCF0:USTF0",1755883956847,1.43329071,116810.0,116800.0,0.89611875]
["bitfinex-derivatives","BTCF0:USTF0",1755883957243,1.43317071,116810.0,116800.0,0.89611875]
["bitfinex-derivatives","BTCF0:USTF0",1755883957447,1.43317071,116810.0,116800.0,0.89511875]
["bitfinex-derivatives","BTCF0:USTF0",1755883957649,1.43317071,116810.0,116800.0,0.89611875]
["bitfinex-derivatives","BTCF0:USTF0",1755883958149,1.43317071,116810.0,116800.0,0.492907]
["bitfinex-derivatives","BTCF0:USTF0",1755883958344,1.43317071,116810.0,116800.0,0.81050175]
["bitfinex-derivatives","BTCF0:USTF0",1755883958943,1.43317071,116810.0,116800.0,0.89611885]
["bitfinex-derivatives","BTCF0:USTF0",1755883959346,1.79397071,116810.0,116800.0,0.81050175]
["bitfinex-derivatives","BTCF0:USTF0",1755883959651,1.79397071,116810.0,116800.0,0.89611885]
["bitfinex-derivatives","BTCF0:USTF0",1755883959951,1.79381071,116810.0,116800.0,0.89611885]
["bitfinex-derivatives","BTCF0:USTF0",1755883960753,1.79381071,116810.0,116800.0,0.4929071]
["bitfinex-derivatives","BTCF0:USTF0",1755883961053,1.79381071,116810.0,116800.0,0.89611885]
["bitfinex-derivatives","BTCF0:USTF0",1755883961253,2.45159246,116810.0,116800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883961647,2.04838071,116810.0,116800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883961953,2.04822071,116810.0,116800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883962339,2.04822071,116810.0,116800.0,0.40441175]
["bitfinex-derivatives","BTCF0:USTF0",1755883962953,1.79822071,116810.0,116800.0,0.59422175]
["bitfinex-derivatives","BTCF0:USTF0",1755883963150,1.79822071,116810.0,116800.0,0.77075175]
["bitfinex-derivatives","BTCF0:USTF0",1755883963342,1.79822071,116810.0,116800.0,0.77175175]
["bitfinex-derivatives","BTCF0:USTF0",1755883963739,1.79822071,116810.0,116800.0,0.22769]
["bitfinex-derivatives","BTCF0:USTF0",1755883963947,1.79822071,116810.0,116800.0,0.63190175]
["bitfinex-derivatives","BTCF0:USTF0",1755883964154,1.79822071,116810.0,116800.0,0.77175175]
["bitfinex-derivatives","BTCF0:USTF0",1755883964643,1.79806071,116810.0,116800.0,0.81506175]
["bitfinex-derivatives","BTCF0:USTF0",1755883964845,1.79798071,116810.0,116800.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1755883965044,0.72385071,116810.0,116800.0,0.66185]
["bitfinex-derivatives","BTCF0:USTF0",1755883965244,1.79798071,116810.0,116800.0,0.92521175]
["bitfinex-derivatives","BTCF0:USTF0",1755883965547,0.86786071,116810.0,116800.0,0.66185]
["bitfinex-derivatives","BTCF0:USTF0",1755883965749,1.79794071,116810.0,116800.0,0.67521175]
["bitfinex-derivatives","BTCF0:USTF0",1755883965949,1.79794071,116810.0,116800.0,0.67421175]
["bitfinex-derivatives","BTCF0:USTF0",1755883966255,1.79874195,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883966645,1.7796497,116810.0,116800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883966947,1.79774247,116810.0,116800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755883967142,1.79774247,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883967555,2.45095422,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883968252,2.04774247,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883968648,2.45095422,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883968845,0.4869943,116790.0,116780.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1755883969053,0.2749517,116780.0,116770.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1755883969256,1.27010622,116780.0,116770.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1755883969550,1.27010622,116780.0,116760.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1755883969551,0.487009,116770.0,116760.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1755883969854,1.79670177,116770.0,116760.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1755883970047,1.79670177,116770.0,116760.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1755883970656,1.79670177,116770.0,116760.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1755883971150,1.79670177,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755883971351,2.19991352,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755883971550,1.79670177,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755883971751,2.46875452,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755883972140,2.46875452,116770.0,116750.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1755883972345,0.76217,116760.0,116750.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1755883972548,1.18447452,116760.0,116750.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1755883972954,0.78126277,116760.0,116750.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1755883973556,1.43447452,116760.0,116750.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1755883973754,0.16506,116740.0,116730.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1755883974054,1.72970922,116740.0,116730.0,0.13446919]
["bitfinex-derivatives","BTCF0:USTF0",1755883974256,1.72970922,116740.0,116730.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1755883974445,1.72941189,116740.0,116730.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1755883974747,1.72941189,116740.0,116730.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1755883975153,1.72941189,116740.0,116730.0,0.22749]
["bitfinex-derivatives","BTCF0:USTF0",1755883975354,1.71061645,116740.0,116730.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1755883976057,1.71061645,116740.0,116730.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1755883976262,1.71061645,116740.0,116730.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1755883976450,1.71061645,116740.0,116730.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1755883976651,1.71061645,116740.0,116730.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1755883978860,1.79627745,116740.0,116730.0,0.88394618]
["bitfinex-derivatives","BTCF0:USTF0",1755883979059,1.79627745,116740.0,116730.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1755883980257,1.79627745,116740.0,116730.0,0.88414618]
["bitfinex-derivatives","BTCF0:USTF0",1755883980454,1.79631745,116740.0,116730.0,0.88414618]
["bitfinex-derivatives","BTCF0:USTF0",1755883980957,1.79631745,116740.0,116730.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1755883981156,1.79631745,116740.0,116730.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1755883981554,1.79631745,116740.0,116730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883983659,2.15711745,116740.0,116730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883984457,2.17586111,116740.0,116730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883984658,2.64915729,116740.0,116730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755883985061,0.4692757,116720.0,116710.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1755883985263,1.7595157,116720.0,116710.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1755883985862,1.7595157,116720.0,116700.0,0.817939]
["bitfinex-derivatives","BTCF0:USTF0",1755883985863,0.31613,116710.0,116700.0,0.817939]
["bitfinex-derivatives","BTCF0:USTF0",1755883986057,0.7444,116710.0,116700.0,0.34464282]
["bitfinex-derivatives","BTCF0:USTF0",1755883986357,0.7444,116710.0,116700.0,0.817939]
["bitfinex-derivatives","BTCF0:USTF0",1755883986561,0.7444,116710.0,116700.0,0.883759]
["bitfinex-derivatives","BTCF0:USTF0",1755883987067,0.7444,116710.0,116700.0,0.41046282]
["bitfinex-derivatives","BTCF0:USTF0",1755883987465,0.7444,116710.0,116700.0,0.883759]
["bitfinex-derivatives","BTCF0:USTF0",1755883987956,0.7444,116710.0,116700.0,0.41346282]
["bitfinex-derivatives","BTCF0:USTF0",1755883988156,0.7444,116710.0,116700.0,0.27549282]
["bitfinex-derivatives","BTCF0:USTF0",1755883988461,0.7444,116710.0,116700.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1755883988769,0.7444,116710.0,116700.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1755883988954,0.7444,116710.0,116700.0,0.84018618]
["bitfinex-derivatives","BTCF0:USTF0",1755883989159,0.7444,116710.0,116700.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1755883989562,0.7444,116710.0,116700.0,0.88259618]
["bitfinex-derivatives","BTCF0:USTF0",1755883989963,0.7444,116710.0,116700.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1755883990158,0.7444,116710.0,116700.0,0.88259618]
["bitfinex-derivatives","BTCF0:USTF0",1755883990359,0.830083,116710.0,116700.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1755883990960,0.830083,116710.0,116700.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1755883991170,0.830083,116710.0,116700.0,0.32681]
["bitfinex-derivatives","BTCF0:USTF0",1755883991366,0.830083,116710.0,116700.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1755883991564,0.830083,116710.0,116700.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1755883992170,1.67832,116710.0,116700.0,0.88259618]
["bitfinex-derivatives","BTCF0:USTF0",1755883992371,1.764003,116710.0,116700.0,0.88259618]
["bitfinex-derivatives","BTCF0:USTF0",1755883992671,1.31956,116710.0,116700.0,0.88259618]
["bitfinex-derivatives","BTCF0:USTF0",1755883992866,1.31956,116710.0,116700.0,0.96828648]
["bitfinex-derivatives","BTCF0:USTF0",1755883993066,1.31956,116710.0,116700.0,1.13259618]
["bitfinex-derivatives","BTCF0:USTF0",1755883993269,1.31956,116710.0,116700.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1755883993468,1.7660429,116710.0,116700.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1755883993658,1.4052429,116710.0,116700.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1755883994159,1.7695629,116710.0,116700.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1755883994362,1.7695629,116710.0,116700.0,1.06328366]
["bitfinex-derivatives","BTCF0:USTF0",1755883994565,1.7695629,116710.0,116700.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1755883994759,1.78832092,116710.0,116700.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1755883994963,1.78832092,116710.0,116700.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1755883995168,1.78832092,116710.0,116700.0,0.81328366]
["bitfinex-derivatives","BTCF0:USTF0",1755883995764,0.84884092,116710.0,116700.0,0.81328366]
["bitfinex-derivatives","BTCF0:USTF0",1755883995965,1.78852092,116710.0,116700.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1755883996165,1.78852092,116710.0,116700.0,0.81328366]
["bitfinex-derivatives","BTCF0:USTF0",1755883996770,0.84884092,116710.0,116700.0,0.81328366]
["bitfinex-derivatives","BTCF0:USTF0",1755883996969,0.48804092,116710.0,116700.0,0.81328366]
["bitfinex-derivatives","BTCF0:USTF0",1755883997268,0.31381802,116710.0,116700.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1755883997467,0.31381802,116710.0,116700.0,1.06328366]
["bitfinex-derivatives","BTCF0:USTF0",1755883997673,0.76315802,116710.0,116700.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1755883997873,0.40235802,116710.0,116700.0,0.81328366]
["bitfinex-derivatives","BTCF0:USTF0",1755883998077,0.76315802,116710.0,116700.0,0.81328366]
["bitfinex-derivatives","BTCF0:USTF0",1755883998373,0.76315802,116710.0,116700.0,0.27133]
["bitfinex-derivatives","BTCF0:USTF0",1755883998574,0.76315802,116710.0,116700.0,0.63523366]
["bitfinex-derivatives","BTCF0:USTF0",1755883999163,0.76315802,116710.0,116700.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1755883999364,0.76315802,116710.0,116700.0,0.63523366]
["bitfinex-derivatives","BTCF0:USTF0",1755883999570,0.76315802,116710.0,116700.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1755883999772,0.76315802,116710.0,116700.0,0.50169366]
["bitfinex-derivatives","BTCF0:USTF0",1755884000277,0.76315802,116710.0,116700.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1755884000477,1.16714168,116710.0,116700.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1755884000976,0.76315802,116710.0,116700.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1755884001964,1.41714168,116710.0,116680.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1755884002172,1.41714168,116710.0,116680.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1755884002173,0.3836,116690.0,116680.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1755884002375,0.40235802,116690.0,116680.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1755884002576,0.40235802,116690.0,116680.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1755884002974,0.40235802,116690.0,116680.0,0.4102435]
["bitfinex-derivatives","BTCF0:USTF0",1755884003276,0.42130843,116690.0,116680.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1755884003472,0.55750843,116690.0,116670.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1755884003677,1.68416,116680.0,116670.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1755884003877,1.70291802,116680.0,116670.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1755884004167,1.70291802,116680.0,116670.0,0.41026918]
["bitfinex-derivatives","BTCF0:USTF0",1755884004869,1.70291802,116680.0,116670.0,0.22405]
["bitfinex-derivatives","BTCF0:USTF0",1755884005075,1.70291802,116680.0,116670.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1755884005274,1.70291802,116680.0,116670.0,0.22625]
["bitfinex-derivatives","BTCF0:USTF0",1755884005482,1.70291802,116680.0,116670.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1755884005780,0.56140802,116680.0,116670.0,1.28247714]
["bitfinex-derivatives","BTCF0:USTF0",1755884005982,0.11028802,116680.0,116670.0,1.28247714]
["bitfinex-derivatives","BTCF0:USTF0",1755884006277,0.40151802,116680.0,116670.0,0.94676494]
["bitfinex-derivatives","BTCF0:USTF0",1755884006481,0.40151802,116680.0,116670.0,0.47307405]
["bitfinex-derivatives","BTCF0:USTF0",1755884006778,0.40151802,116680.0,116670.0,0.87899089]
["bitfinex-derivatives","BTCF0:USTF0",1755884006974,0.40151802,116680.0,116670.0,0.96470319]
["bitfinex-derivatives","BTCF0:USTF0",1755884007169,0.40151802,116680.0,116670.0,0.4910123]
["bitfinex-derivatives","BTCF0:USTF0",1755884007375,0.40151802,116680.0,116670.0,0.96470319]
["bitfinex-derivatives","BTCF0:USTF0",1755884008177,1.70463802,116680.0,116670.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1755884008682,1.70463802,116680.0,116670.0,0.87899089]
["bitfinex-derivatives","BTCF0:USTF0",1755884008874,1.70463802,116680.0,116670.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1755884009176,0.19976802,116680.0,116670.0,0.96470319]
["bitfinex-derivatives","BTCF0:USTF0",1755884009381,0.11028802,116680.0,116670.0,0.7410123]
["bitfinex-derivatives","BTCF0:USTF0",1755884009775,0.24634802,116680.0,116670.0,0.7410123]
["bitfinex-derivatives","BTCF0:USTF0",1755884009975,0.24634802,116680.0,116670.0,0.4910123]
["bitfinex-derivatives","BTCF0:USTF0",1755884009976,0.01875802,116680.0,116670.0,0.4910123]
["bitfinex-derivatives","BTCF0:USTF0",1755884010175,0.01875802,116680.0,116670.0,0.31659622]
["bitfinex-derivatives","BTCF0:USTF0",1755884010382,0.69683043,116690.0,116680.0,0.2439349]
["bitfinex-derivatives","BTCF0:USTF0",1755884010584,0.67482042,116690.0,116680.0,0.2441349]
["bitfinex-derivatives","BTCF0:USTF0",1755884010784,1.61654042,116690.0,116680.0,0.4880049]
["bitfinex-derivatives","BTCF0:USTF0",1755884011482,0.01896042,116690.0,116680.0,1.32249579]
["bitfinex-derivatives","BTCF0:USTF0",1755884011676,0.3608,116710.0,116700.0,0.2439203]
["bitfinex-derivatives","BTCF0:USTF0",1755884011880,1.52568,116720.0,116700.0,1.32248119]
["bitfinex-derivatives","BTCF0:USTF0",1755884012077,0.31707,116720.0,116710.0,0.487783]
["bitfinex-derivatives","BTCF0:USTF0",1755884012287,0.31707,116720.0,116710.0,0.487983]
["bitfinex-derivatives","BTCF0:USTF0",1755884012484,1.26211,116720.0,116710.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1755884012786,0.4027493,116720.0,116710.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1755884013084,1.7083893,116720.0,116710.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1755884013484,1.7740793,116720.0,116710.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1755884014283,1.7756793,116720.0,116710.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1755884014991,0.38576,116720.0,116710.0,0.49627984]
["bitfinex-derivatives","BTCF0:USTF0",1755884015284,1.04201,116720.0,116710.0,0.96997073]
["bitfinex-derivatives","BTCF0:USTF0",1755884015678,1.18227,116720.0,116710.0,0.96997073]
["bitfinex-derivatives","BTCF0:USTF0",1755884015980,1.18227,116720.0,116710.0,0.49627984]
["bitfinex-derivatives","BTCF0:USTF0",1755884016183,1.3509058,116720.0,116710.0,0.41059674]
["bitfinex-derivatives","BTCF0:USTF0",1755884016487,1.3509058,116720.0,116710.0,0.49627984]
["bitfinex-derivatives","BTCF0:USTF0",1755884017179,1.3479058,116720.0,116710.0,0.49627984]
["bitfinex-derivatives","BTCF0:USTF0",1755884017380,1.3489058,116720.0,116710.0,0.49627984]
["bitfinex-derivatives","BTCF0:USTF0",1755884017578,1.3469058,116720.0,116710.0,0.49627984]
["bitfinex-derivatives","BTCF0:USTF0",1755884017780,1.3479058,116720.0,116710.0,0.41059674]
["bitfinex-derivatives","BTCF0:USTF0",1755884017980,1.3469058,116720.0,116710.0,0.41059674]
["bitfinex-derivatives","BTCF0:USTF0",1755884018281,1.3479058,116720.0,116710.0,0.41059674]
["bitfinex-derivatives","BTCF0:USTF0",1755884018481,1.3469058,116720.0,116710.0,0.41059674]
["bitfinex-derivatives","BTCF0:USTF0",1755884018677,1.3479058,116720.0,116710.0,0.41059674]
["bitfinex-derivatives","BTCF0:USTF0",1755884019790,1.3479058,116720.0,116710.0,0.36059674]
["bitfinex-derivatives","BTCF0:USTF0",1755884020184,0.002,116720.0,116710.0,1.53077073]
["bitfinex-derivatives","BTCF0:USTF0",1755884020582,0.11544055,116730.0,116720.0,0.3426358]
["bitfinex-derivatives","BTCF0:USTF0",1755884020881,0.01892645,116740.0,116730.0,0.0856684]
["bitfinex-derivatives","BTCF0:USTF0",1755884021087,0.096,116750.0,116740.0,0.2151081]
["bitfinex-derivatives","BTCF0:USTF0",1755884021282,0.25786,116760.0,116750.0,0.3426138]
["bitfinex-derivatives","BTCF0:USTF0",1755884021484,0.23626,116760.0,116750.0,0.7036138]
["bitfinex-derivatives","BTCF0:USTF0",1755884021994,0.23626,116760.0,116750.0,1.0906138]
["bitfinex-derivatives","BTCF0:USTF0",1755884022191,0.096,116760.0,116750.0,1.0906138]
["bitfinex-derivatives","BTCF0:USTF0",1755884022390,0.23626,116760.0,116750.0,1.0906138]
["bitfinex-derivatives","BTCF0:USTF0",1755884022686,0.096,116760.0,116750.0,1.0906138]
["bitfinex-derivatives","BTCF0:USTF0",1755884022992,0.23626,116760.0,116750.0,1.0906138]
["bitfinex-derivatives","BTCF0:USTF0",1755884023991,0.32643,116760.0,116750.0,1.0906138]
["bitfinex-derivatives","BTCF0:USTF0",1755884026289,0.32643,116760.0,116750.0,0.64416]
["bitfinex-derivatives","BTCF0:USTF0",1755884026496,0.38779,116760.0,116750.0,0.64416]
["bitfinex-derivatives","BTCF0:USTF0",1755884026695,0.38779,116760.0,116750.0,0.7298138]
["bitfinex-derivatives","BTCF0:USTF0",1755884027392,0.38779,116760.0,116750.0,0.64416]
["bitfinex-derivatives","BTCF0:USTF0",1755884027687,1.22228089,116760.0,116750.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1755884027893,2.18644868,116760.0,116750.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1755884028586,1.71275779,116760.0,116750.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1755884028897,2.18644868,116760.0,116750.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1755884029098,2.18744868,116760.0,116750.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1755884029293,1.24196868,116760.0,116750.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1755884029492,1.24196868,116760.0,116750.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1755884029493,2.18564868,116760.0,116750.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1755884029790,1.71143779,116760.0,116750.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1755884030695,1.71143725,116760.0,116750.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1755884031096,1.69375,116760.0,116750.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1755884031485,1.69331,116760.0,116750.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1755884031987,1.71199719,116760.0,116750.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1755884032188,2.18568808,116760.0,116750.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1755884032389,0.77027719,116760.0,116750.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1755884032696,1.71099719,116760.0,116750.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1755884032892,1.71099719,116760.0,116750.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1755884033192,2.18468808,116760.0,116750.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1755884033495,2.18468808,116760.0,116750.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1755884033496,1.71099719,116760.0,116750.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1755884033898,1.71099719,116760.0,116750.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1755884034298,1.71099719,116760.0,116750.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1755884035200,1.70895719,116760.0,116750.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1755884036298,1.70895719,116760.0,116750.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1755884036599,1.24396808,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884036901,2.18264808,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884037689,2.18264808,116760.0,116750.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1755884038504,2.18264808,116760.0,116750.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1755884038803,1.70715719,116760.0,116750.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1755884039800,0.77027719,116760.0,116750.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1755884040601,0.77027719,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884040804,1.24396808,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884041002,1.49396808,116760.0,116720.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1755884041189,0.86148089,116730.0,116720.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1755884041389,0.34518,116720.0,116710.0,0.72170231]
["bitfinex-derivatives","BTCF0:USTF0",1755884041594,0.26621719,116720.0,116710.0,0.48777531]
["bitfinex-derivatives","BTCF0:USTF0",1755884041902,0.34511719,116720.0,116710.0,0.48777531]
["bitfinex-derivatives","BTCF0:USTF0",1755884042104,0.40647719,116720.0,116710.0,0.26509231]
["bitfinex-derivatives","BTCF0:USTF0",1755884042508,0.88016808,116720.0,116710.0,0.07136231]
["bitfinex-derivatives","BTCF0:USTF0",1755884042695,0.22322,116710.0,116700.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1755884043001,0.40647719,116710.0,116700.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1755884043302,1.33847719,116710.0,116700.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1755884043494,1.81216808,116710.0,116690.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1755884043695,0.38779,116700.0,116690.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1755884043902,0.40647719,116700.0,116690.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1755884044199,0.40647719,116700.0,116690.0,0.4021471]
["bitfinex-derivatives","BTCF0:USTF0",1755884044401,0.34511719,116700.0,116690.0,0.96173569]
["bitfinex-derivatives","BTCF0:USTF0",1755884044607,0.34511719,116700.0,116690.0,0.4880448]
["bitfinex-derivatives","BTCF0:USTF0",1755884044801,0.40647719,116700.0,116690.0,0.4880448]
["bitfinex-derivatives","BTCF0:USTF0",1755884045302,0.38779,116700.0,116690.0,0.4880448]
["bitfinex-derivatives","BTCF0:USTF0",1755884046697,0.32643,116700.0,116690.0,0.4880448]
["bitfinex-derivatives","BTCF0:USTF0",1755884046894,0.096,116700.0,116690.0,1.57253569]
["bitfinex-derivatives","BTCF0:USTF0",1755884047092,0.23834,116700.0,116690.0,1.0988448]
["bitfinex-derivatives","BTCF0:USTF0",1755884047306,0.23834,116700.0,116690.0,1.57253569]
["bitfinex-derivatives","BTCF0:USTF0",1755884047498,0.26268,116700.0,116690.0,1.57253569]
["bitfinex-derivatives","BTCF0:USTF0",1755884047698,0.28337,116700.0,116690.0,1.0988448]
["bitfinex-derivatives","BTCF0:USTF0",1755884048099,0.28337,116700.0,116690.0,1.57253569]
["bitfinex-derivatives","BTCF0:USTF0",1755884048403,0.23834,116700.0,116690.0,1.57253569]
["bitfinex-derivatives","BTCF0:USTF0",1755884048610,0.23834,116700.0,116690.0,1.0988448]
["bitfinex-derivatives","BTCF0:USTF0",1755884048797,0.23834,116700.0,116690.0,1.57253569]
["bitfinex-derivatives","BTCF0:USTF0",1755884048993,0.23834,116700.0,116690.0,0.7380448]
["bitfinex-derivatives","BTCF0:USTF0",1755884049203,0.23834,116700.0,116690.0,1.21173569]
["bitfinex-derivatives","BTCF0:USTF0",1755884049395,0.26268,116700.0,116690.0,0.7380448]
["bitfinex-derivatives","BTCF0:USTF0",1755884049601,0.28337,116700.0,116690.0,0.7380448]
["bitfinex-derivatives","BTCF0:USTF0",1755884050097,0.32433,116700.0,116690.0,1.12603799]
["bitfinex-derivatives","BTCF0:USTF0",1755884050407,0.32433,116700.0,116690.0,0.6523471]
["bitfinex-derivatives","BTCF0:USTF0",1755884050408,0.40512169,116700.0,116690.0,0.6523471]
["bitfinex-derivatives","BTCF0:USTF0",1755884050624,0.40512169,116700.0,116690.0,0.7380448]
["bitfinex-derivatives","BTCF0:USTF0",1755884051503,0.34308169,116700.0,116690.0,0.7380448]
["bitfinex-derivatives","BTCF0:USTF0",1755884051701,0.096,116700.0,116690.0,1.57253569]
["bitfinex-derivatives","BTCF0:USTF0",1755884052605,0.7662069,116710.0,116700.0,0.2469004]
["bitfinex-derivatives","BTCF0:USTF0",1755884052805,0.42414908,116710.0,116700.0,0.4881504]
["bitfinex-derivatives","BTCF0:USTF0",1755884053509,0.42414908,116710.0,116700.0,0.96184129]
["bitfinex-derivatives","BTCF0:USTF0",1755884053704,0.42414908,116710.0,116700.0,0.4881504]
["bitfinex-derivatives","BTCF0:USTF0",1755884053902,0.42514908,116710.0,116700.0,0.4881504]
["bitfinex-derivatives","BTCF0:USTF0",1755884054103,0.4064069,116710.0,116700.0,0.4881504]
["bitfinex-derivatives","BTCF0:USTF0",1755884055601,0.4684429,116710.0,116700.0,0.4881504]
["bitfinex-derivatives","BTCF0:USTF0",1755884058205,0.48726777,116710.0,116700.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1755884058411,0.84806777,116710.0,116700.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1755884059006,0.48726777,116710.0,116700.0,0.4881503]
["bitfinex-derivatives","BTCF0:USTF0",1755884059514,0.4684429,116710.0,116700.0,0.4881503]
["bitfinex-derivatives","BTCF0:USTF0",1755884062106,0.1780729,116710.0,116700.0,0.96184119]
["bitfinex-derivatives","BTCF0:USTF0",1755884062302,0.23473,116710.0,116700.0,1.32264119]
["bitfinex-derivatives","BTCF0:USTF0",1755884062499,0.23473,116710.0,116700.0,0.8489503]
["bitfinex-derivatives","BTCF0:USTF0",1755884062711,0.3204129,116710.0,116700.0,0.8489503]
["bitfinex-derivatives","BTCF0:USTF0",1755884063213,0.1780729,116710.0,116700.0,0.8489503]
["bitfinex-derivatives","BTCF0:USTF0",1755884063410,0.1780729,116710.0,116700.0,1.32264119]
["bitfinex-derivatives","BTCF0:USTF0",1755884063411,0.09239,116710.0,116700.0,1.32264119]
["bitfinex-derivatives","BTCF0:USTF0",1755884063612,0.19691417,116710.0,116700.0,1.32264119]
["bitfinex-derivatives","BTCF0:USTF0",1755884063811,0.11123127,116710.0,116700.0,1.32264119]
["bitfinex-derivatives","BTCF0:USTF0",1755884064007,0.1780729,116710.0,116700.0,1.7799903]
["bitfinex-derivatives","BTCF0:USTF0",1755884064216,0.19691985,116710.0,116700.0,1.7799903]
["bitfinex-derivatives","BTCF0:USTF0",1755884064414,0.19691985,116710.0,116700.0,2.25368119]
["bitfinex-derivatives","BTCF0:USTF0",1755884065020,0.1780729,116710.0,116700.0,2.25368119]
["bitfinex-derivatives","BTCF0:USTF0",1755884065213,0.1969197,116710.0,116700.0,1.7799903]
["bitfinex-derivatives","BTCF0:USTF0",1755884065415,0.1969197,116710.0,116700.0,2.25368119]
["bitfinex-derivatives","BTCF0:USTF0",1755884066008,0.3392597,116710.0,116700.0,2.25368119]
["bitfinex-derivatives","BTCF0:USTF0",1755884066416,0.3392597,116710.0,116700.0,1.7799903]
["bitfinex-derivatives","BTCF0:USTF0",1755884066818,0.3392597,116710.0,116700.0,2.25368119]
["bitfinex-derivatives","BTCF0:USTF0",1755884067019,0.1969197,116710.0,116700.0,2.25368119]
["bitfinex-derivatives","BTCF0:USTF0",1755884067218,0.1969197,116710.0,116700.0,1.89288119]
["bitfinex-derivatives","BTCF0:USTF0",1755884067416,0.4243897,116710.0,116700.0,1.4191903]
["bitfinex-derivatives","BTCF0:USTF0",1755884069324,0.4045597,116710.0,116700.0,0.4881503]
["bitfinex-derivatives","BTCF0:USTF0",1755884070122,0.4243897,116710.0,116700.0,0.4881503]
["bitfinex-derivatives","BTCF0:USTF0",1755884070333,0.4243897,116710.0,116700.0,0.89210995]
["bitfinex-derivatives","BTCF0:USTF0",1755884071917,0.0198468,116710.0,116700.0,1.52046041]
["bitfinex-derivatives","BTCF0:USTF0",1755884073540,0.1969197,116710.0,116700.0,0.75570076]
["bitfinex-derivatives","BTCF0:USTF0",1755884073739,0.1969197,116710.0,116700.0,1.15966041]
["bitfinex-derivatives","BTCF0:USTF0",1755884074042,0.1969197,116710.0,116700.0,1.52046041]
["bitfinex-derivatives","BTCF0:USTF0",1755884074744,0.0198468,116710.0,116700.0,1.52046041]
["bitfinex-derivatives","BTCF0:USTF0",1755884075434,0.0198468,116710.0,116700.0,1.11650076]
["bitfinex-derivatives","BTCF0:USTF0",1755884075635,0.1055297,116710.0,116700.0,1.07397011]
["bitfinex-derivatives","BTCF0:USTF0",1755884075946,0.1990597,116710.0,116700.0,1.15966041]
["bitfinex-derivatives","BTCF0:USTF0",1755884076247,0.4130897,116710.0,116700.0,1.15966041]
["bitfinex-derivatives","BTCF0:USTF0",1755884076446,0.4120897,116710.0,116700.0,1.15966041]
["bitfinex-derivatives","BTCF0:USTF0",1755884077645,0.4120897,116710.0,116700.0,0.75570076]
["bitfinex-derivatives","BTCF0:USTF0",1755884077945,0.4120897,116710.0,116700.0,1.15966041]
["bitfinex-derivatives","BTCF0:USTF0",1755884078748,0.3927597,116710.0,116700.0,0.75570076]
["bitfinex-derivatives","BTCF0:USTF0",1755884079248,0.3927597,116710.0,116700.0,1.52046041]
["bitfinex-derivatives","BTCF0:USTF0",1755884079641,0.3927597,116710.0,116700.0,1.15966041]
["bitfinex-derivatives","BTCF0:USTF0",1755884080145,0.0839968,116710.0,116700.0,1.15966041]
["bitfinex-derivatives","BTCF0:USTF0",1755884080333,0.0188468,116710.0,116700.0,1.52046041]
["bitfinex-derivatives","BTCF0:USTF0",1755884080534,0.0188468,116710.0,116700.0,1.11650076]
["bitfinex-derivatives","BTCF0:USTF0",1755884080736,0.0188468,116710.0,116700.0,1.52046041]
["bitfinex-derivatives","BTCF0:USTF0",1755884082343,0.0188468,116710.0,116700.0,1.11650076]
["bitfinex-derivatives","BTCF0:USTF0",1755884082534,0.0188468,116710.0,116700.0,1.15966041]
["bitfinex-derivatives","BTCF0:USTF0",1755884082535,0.2632098,116710.0,116700.0,1.15966041]
["bitfinex-derivatives","BTCF0:USTF0",1755884082739,0.4120898,116710.0,116700.0,1.15966041]
["bitfinex-derivatives","BTCF0:USTF0",1755884082939,0.4120898,116710.0,116700.0,0.90966041]
["bitfinex-derivatives","BTCF0:USTF0",1755884083343,0.4708298,116710.0,116700.0,0.90966041]
["bitfinex-derivatives","BTCF0:USTF0",1755884084046,0.4708298,116710.0,116700.0,0.42001046]
["bitfinex-derivatives","BTCF0:USTF0",1755884085049,0.4708298,116710.0,116700.0,0.50570076]
["bitfinex-derivatives","BTCF0:USTF0",1755884085242,0.4708298,116710.0,116700.0,0.42001046]
["bitfinex-derivatives","BTCF0:USTF0",1755884086048,0.4708298,116710.0,116700.0,0.50570076]
["bitfinex-derivatives","BTCF0:USTF0",1755884088150,0.4130898,116710.0,116700.0,0.90966041]
["bitfinex-derivatives","BTCF0:USTF0",1755884088355,0.4130898,116710.0,116700.0,1.27046041]
["bitfinex-derivatives","BTCF0:USTF0",1755884088556,0.4130898,116710.0,116700.0,0.90966041]
["bitfinex-derivatives","BTCF0:USTF0",1755884089153,0.4718298,116710.0,116700.0,1.27046041]
["bitfinex-derivatives","BTCF0:USTF0",1755884090250,0.4718298,116710.0,116700.0,0.86650076]
["bitfinex-derivatives","BTCF0:USTF0",1755884090445,0.4718298,116710.0,116700.0,1.27046041]
["bitfinex-derivatives","BTCF0:USTF0",1755884091067,0.4718298,116710.0,116700.0,0.82397011]
["bitfinex-derivatives","BTCF0:USTF0",1755884091271,1.48658945,116710.0,116700.0,0.27765046]
["bitfinex-derivatives","BTCF0:USTF0",1755884092156,1.48658945,116710.0,116700.0,0.40771046]
["bitfinex-derivatives","BTCF0:USTF0",1755884092355,1.48658945,116710.0,116700.0,0.27765046]
["bitfinex-derivatives","BTCF0:USTF0",1755884092560,0.2637003,116700.0,116690.0,0.2230571]
["bitfinex-derivatives","BTCF0:USTF0",1755884092761,1.80375675,116700.0,116690.0,0.2230571]
["bitfinex-derivatives","BTCF0:USTF0",1755884093054,2.41455675,116700.0,116690.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1755884093455,2.41455675,116700.0,116690.0,0.18776126]
["bitfinex-derivatives","BTCF0:USTF0",1755884093646,2.41455675,116700.0,116690.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1755884093850,2.41455675,116700.0,116690.0,0.09768991]
["bitfinex-derivatives","BTCF0:USTF0",1755884094050,2.41455675,116700.0,116690.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1755884094251,2.41455675,116700.0,116690.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1755884094653,2.0105971,116700.0,116690.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1755884095350,2.0105971,116700.0,116690.0,0.87446735]
["bitfinex-derivatives","BTCF0:USTF0",1755884095549,1.6494771,116700.0,116690.0,0.87446735]
["bitfinex-derivatives","BTCF0:USTF0",1755884095950,1.6494771,116700.0,116690.0,0.4705077]
["bitfinex-derivatives","BTCF0:USTF0",1755884096154,2.0102771,116700.0,116690.0,0.87466735]
["bitfinex-derivatives","BTCF0:USTF0",1755884096568,0.5383268,116700.0,116690.0,0.87466735]
["bitfinex-derivatives","BTCF0:USTF0",1755884096747,0.1123768,116700.0,116690.0,1.23546735]
["bitfinex-derivatives","BTCF0:USTF0",1755884097064,1.07748,116710.0,116700.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1755884097255,1.51576365,116710.0,116700.0,0.83931005]
["bitfinex-derivatives","BTCF0:USTF0",1755884097557,1.51576365,116710.0,116700.0,0.87466005]
["bitfinex-derivatives","BTCF0:USTF0",1755884097747,1.15496365,116710.0,116700.0,0.87466005]
["bitfinex-derivatives","BTCF0:USTF0",1755884097950,0.11227365,116710.0,116700.0,0.8315004]
["bitfinex-derivatives","BTCF0:USTF0",1755884098151,0.01874365,116710.0,116700.0,1.23546005]
["bitfinex-derivatives","BTCF0:USTF0",1755884098357,1.2809395,116720.0,116710.0,0.4704931]
["bitfinex-derivatives","BTCF0:USTF0",1755884098556,1.29968076,116720.0,116710.0,0.94394349]
["bitfinex-derivatives","BTCF0:USTF0",1755884099857,1.30168076,116720.0,116710.0,0.94394349]
["bitfinex-derivatives","BTCF0:USTF0",1755884100560,1.36042076,116720.0,116710.0,0.4706931]
["bitfinex-derivatives","BTCF0:USTF0",1755884100859,1.36042076,116720.0,116710.0,0.94394349]
["bitfinex-derivatives","BTCF0:USTF0",1755884101260,1.36142076,116720.0,116710.0,0.94394349]
["bitfinex-derivatives","BTCF0:USTF0",1755884103062,1.21700126,116720.0,116710.0,0.94394349]
["bitfinex-derivatives","BTCF0:USTF0",1755884103265,0.20094696,116720.0,116710.0,0.94394349]
["bitfinex-derivatives","BTCF0:USTF0",1755884103857,0.33049696,116720.0,116710.0,0.94394349]
["bitfinex-derivatives","BTCF0:USTF0",1755884104463,0.19994696,116720.0,116710.0,0.94394349]
["bitfinex-derivatives","BTCF0:USTF0",1755884104657,0.32949696,116720.0,116710.0,0.94394349]
["bitfinex-derivatives","BTCF0:USTF0",1755884105362,0.24070126,116720.0,116710.0,0.94394349]
["bitfinex-derivatives","BTCF0:USTF0",1755884105562,0.01974126,116720.0,116710.0,2.23242349]
["bitfinex-derivatives","BTCF0:USTF0",1755884105757,0.01974126,116720.0,116710.0,2.48242349]
["bitfinex-derivatives","BTCF0:USTF0",1755884105963,0.74178383,116740.0,116730.0,0.0856684]
["bitfinex-derivatives","BTCF0:USTF0",1755884106164,0.12487119,116740.0,116730.0,0.93290879]
["bitfinex-derivatives","BTCF0:USTF0",1755884106464,0.12487119,116740.0,116730.0,0.93310879]
["bitfinex-derivatives","BTCF0:USTF0",1755884106662,0.01871383,116740.0,116730.0,0.8206584]
["bitfinex-derivatives","BTCF0:USTF0",1755884106864,0.01871383,116740.0,116730.0,1.54390879]
["bitfinex-derivatives","BTCF0:USTF0",1755884107956,0.21585,116750.0,116740.0,0.459651]
["bitfinex-derivatives","BTCF0:USTF0",1755884108157,0.25915818,116750.0,116740.0,0.93310139]
["bitfinex-derivatives","BTCF0:USTF0",1755884108357,0.27724818,116750.0,116740.0,0.93310139]
["bitfinex-derivatives","BTCF0:USTF0",1755884108858,0.31794818,116750.0,116740.0,0.93310139]
["bitfinex-derivatives","BTCF0:USTF0",1755884109058,0.40360238,116750.0,116740.0,0.93310139]
["bitfinex-derivatives","BTCF0:USTF0",1755884109458,0.40460238,116750.0,116740.0,0.93310139]
["bitfinex-derivatives","BTCF0:USTF0",1755884109864,0.31894818,116750.0,116740.0,0.93310139]
["bitfinex-derivatives","BTCF0:USTF0",1755884110063,0.31894818,116750.0,116740.0,1.29390139]
["bitfinex-derivatives","BTCF0:USTF0",1755884110261,0.10713818,116750.0,116740.0,1.29390139]
["bitfinex-derivatives","BTCF0:USTF0",1755884110665,0.10813818,116750.0,116740.0,1.29390139]
["bitfinex-derivatives","BTCF0:USTF0",1755884110965,0.10813818,116750.0,116740.0,2.22082139]
["bitfinex-derivatives","BTCF0:USTF0",1755884111365,0.08842,116750.0,116740.0,1.29390139]
["bitfinex-derivatives","BTCF0:USTF0",1755884111559,0.08942,116750.0,116740.0,1.30208083]
["bitfinex-derivatives","BTCF0:USTF0",1755884112269,0.001,116750.0,116740.0,1.55208083]
["bitfinex-derivatives","BTCF0:USTF0",1755884113265,0.001,116750.0,116740.0,1.82118083]
["bitfinex-derivatives","BTCF0:USTF0",1755884113570,0.27730588,116770.0,116760.0,0.4596363]
["bitfinex-derivatives","BTCF0:USTF0",1755884113762,0.36353252,116770.0,116760.0,0.93308669]
["bitfinex-derivatives","BTCF0:USTF0",1755884113957,0.21051252,116770.0,116760.0,0.93308669]
["bitfinex-derivatives","BTCF0:USTF0",1755884114365,0.19183488,116770.0,116760.0,0.93308669]
["bitfinex-derivatives","BTCF0:USTF0",1755884114871,0.19283488,116770.0,116760.0,0.93308669]
["bitfinex-derivatives","BTCF0:USTF0",1755884115171,0.21150421,116770.0,116760.0,0.93308669]
["bitfinex-derivatives","BTCF0:USTF0",1755884115366,0.34193421,116770.0,116760.0,0.93308669]
["bitfinex-derivatives","BTCF0:USTF0",1755884115670,0.12786521,116770.0,116760.0,0.93308669]
["bitfinex-derivatives","BTCF0:USTF0",1755884115870,0.10919588,116770.0,116760.0,0.93308669]
["bitfinex-derivatives","BTCF0:USTF0",1755884116069,0.10919588,116770.0,116760.0,0.4598363]
["bitfinex-derivatives","BTCF0:USTF0",1755884116272,0.10919588,116770.0,116760.0,0.93308669]
["bitfinex-derivatives","BTCF0:USTF0",1755884116668,0.32326488,116770.0,116760.0,0.93308669]
["bitfinex-derivatives","BTCF0:USTF0",1755884117469,0.32326488,116770.0,116760.0,0.4598363]
["bitfinex-derivatives","BTCF0:USTF0",1755884117968,0.34785488,116770.0,116760.0,0.4598363]
["bitfinex-derivatives","BTCF0:USTF0",1755884118170,0.34785488,116770.0,116760.0,0.93308669]
["bitfinex-derivatives","BTCF0:USTF0",1755884120077,0.40764488,116770.0,116760.0,0.93308669]
["bitfinex-derivatives","BTCF0:USTF0",1755884120278,0.40764488,116770.0,116760.0,0.86336951]
["bitfinex-derivatives","BTCF0:USTF0",1755884120578,0.40764488,116770.0,116760.0,0.3316063]
["bitfinex-derivatives","BTCF0:USTF0",1755884120878,0.47068488,116770.0,116760.0,0.4598363]
["bitfinex-derivatives","BTCF0:USTF0",1755884121070,0.47068488,116770.0,116760.0,0.4598364]
["bitfinex-derivatives","BTCF0:USTF0",1755884121274,1.48501809,116770.0,116760.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1755884121574,0.85031792,116770.0,116760.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1755884121771,1.23501809,116770.0,116760.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1755884121970,1.50385118,116770.0,116760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884122372,1.50385118,116770.0,116760.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1755884122373,0.73951797,116770.0,116760.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1755884122578,0.72074209,116770.0,116760.0,0.86336961]
["bitfinex-derivatives","BTCF0:USTF0",1755884122778,0.40770209,116770.0,116760.0,0.86336961]
["bitfinex-derivatives","BTCF0:USTF0",1755884122982,1.16284309,116770.0,116760.0,0.86336961]
["bitfinex-derivatives","BTCF0:USTF0",1755884123277,1.22614,116770.0,116760.0,0.86336961]
["bitfinex-derivatives","BTCF0:USTF0",1755884123475,1.58694,116770.0,116760.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1755884123671,1.24497636,116770.0,116760.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1755884123877,1.60577636,116770.0,116760.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1755884125175,1.58694,116770.0,116760.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1755884125374,1.6057908,116770.0,116760.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1755884125583,1.6057908,116770.0,116760.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1755884125875,1.9414298,116770.0,116760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884126577,2.34496301,116770.0,116760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884127780,0.4480937,116750.0,116740.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1755884128082,1.7521845,116750.0,116740.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1755884128281,0.8277445,116750.0,116740.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1755884128577,0.8277445,116750.0,116740.0,0.4596511]
["bitfinex-derivatives","BTCF0:USTF0",1755884128876,0.8277445,116750.0,116740.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1755884129081,0.8277445,116750.0,116740.0,0.4606511]
["bitfinex-derivatives","BTCF0:USTF0",1755884129582,0.4669445,116750.0,116740.0,0.4606511]
["bitfinex-derivatives","BTCF0:USTF0",1755884129782,0.4669447,116750.0,116740.0,0.4606511]
["bitfinex-derivatives","BTCF0:USTF0",1755884129982,0.4669447,116750.0,116740.0,0.84810106]
["bitfinex-derivatives","BTCF0:USTF0",1755884130181,0.4679447,116750.0,116740.0,0.93376226]
["bitfinex-derivatives","BTCF0:USTF0",1755884130579,0.4679447,116750.0,116740.0,0.4606512]
["bitfinex-derivatives","BTCF0:USTF0",1755884130883,0.4679447,116750.0,116740.0,0.84810106]
["bitfinex-derivatives","BTCF0:USTF0",1755884131074,0.4679447,116750.0,116740.0,0.84830106]
["bitfinex-derivatives","BTCF0:USTF0",1755884131274,0.8287447,116750.0,116740.0,0.84830106]
["bitfinex-derivatives","BTCF0:USTF0",1755884131481,0.8287447,116750.0,116740.0,0.76867226]
["bitfinex-derivatives","BTCF0:USTF0",1755884131877,0.8307447,116750.0,116740.0,0.93296226]
["bitfinex-derivatives","BTCF0:USTF0",1755884133677,0.7450908,116750.0,116740.0,0.93296226]
["bitfinex-derivatives","BTCF0:USTF0",1755884133876,1.2450908,116750.0,116740.0,1.29376226]
["bitfinex-derivatives","BTCF0:USTF0",1755884134072,0.0218508,116750.0,116740.0,2.21744226]
["bitfinex-derivatives","BTCF0:USTF0",1755884134273,0.003,116750.0,116740.0,2.46744226]
["bitfinex-derivatives","BTCF0:USTF0",1755884134683,0.003,116750.0,116740.0,2.94055332]
["bitfinex-derivatives","BTCF0:USTF0",1755884134981,0.003,116750.0,116740.0,2.46744226]
["bitfinex-derivatives","BTCF0:USTF0",1755884135374,0.01991683,116750.0,116740.0,2.46744226]
["bitfinex-derivatives","BTCF0:USTF0",1755884135570,0.01891683,116750.0,116740.0,2.46744226]
["bitfinex-derivatives","BTCF0:USTF0",1755884135773,0.14669,116770.0,116760.0,0.0856466]
["bitfinex-derivatives","BTCF0:USTF0",1755884135982,0.31694669,116770.0,116760.0,0.92811766]
["bitfinex-derivatives","BTCF0:USTF0",1755884136382,0.37498669,116770.0,116760.0,0.92811766]
["bitfinex-derivatives","BTCF0:USTF0",1755884138287,0.37698669,116770.0,116760.0,0.92811766]
["bitfinex-derivatives","BTCF0:USTF0",1755884138984,0.37798669,116770.0,116760.0,0.92811766]
["bitfinex-derivatives","BTCF0:USTF0",1755884142088,0.73878669,116770.0,116760.0,0.92811766]
["bitfinex-derivatives","BTCF0:USTF0",1755884142284,0.37798669,116770.0,116760.0,0.92811766]
["bitfinex-derivatives","BTCF0:USTF0",1755884142489,0.73878669,116770.0,116760.0,0.92811766]
["bitfinex-derivatives","BTCF0:USTF0",1755884142694,0.37798669,116770.0,116760.0,0.92811766]
["bitfinex-derivatives","BTCF0:USTF0",1755884143287,0.37798669,116770.0,116760.0,0.4550066]
["bitfinex-derivatives","BTCF0:USTF0",1755884143489,0.73878669,116770.0,116760.0,0.4550066]
["bitfinex-derivatives","BTCF0:USTF0",1755884143681,0.73878669,116770.0,116760.0,0.92811766]
["bitfinex-derivatives","BTCF0:USTF0",1755884143991,0.46362639,116770.0,116760.0,0.92811766]
["bitfinex-derivatives","BTCF0:USTF0",1755884144191,0.82442639,116770.0,116760.0,0.92811766]
["bitfinex-derivatives","BTCF0:USTF0",1755884144499,0.82442639,116770.0,116760.0,0.4550067]
["bitfinex-derivatives","BTCF0:USTF0",1755884144792,0.82442639,116770.0,116760.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1755884144993,1.07442639,116770.0,116760.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1755884145191,1.07442639,116770.0,116760.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1755884145389,1.07442639,116770.0,116760.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1755884145894,0.94599639,116770.0,116760.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1755884146098,0.25709609,116770.0,116760.0,0.4550067]
["bitfinex-derivatives","BTCF0:USTF0",1755884146282,0.39324609,116770.0,116760.0,0.92811776]
["bitfinex-derivatives","BTCF0:USTF0",1755884146488,0.41103609,116770.0,116760.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1755884146687,0.46907609,116770.0,116760.0,0.84247106]
["bitfinex-derivatives","BTCF0:USTF0",1755884146895,0.46907609,116770.0,116760.0,0.92811776]
["bitfinex-derivatives","BTCF0:USTF0",1755884147193,0.82987609,116770.0,116760.0,0.92811776]
["bitfinex-derivatives","BTCF0:USTF0",1755884147389,0.54146514,116810.0,116780.0,0.0856321]
["bitfinex-derivatives","BTCF0:USTF0",1755884147587,0.82567184,116810.0,116800.0,0.84227106]
["bitfinex-derivatives","BTCF0:USTF0",1755884147787,0.82567184,116810.0,116800.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1755884147990,0.82567184,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884148298,1.22905759,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884148595,1.47905759,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884148898,1.48805759,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884149087,1.08467184,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884149290,1.08467184,116810.0,116800.0,0.46015575]
["bitfinex-derivatives","BTCF0:USTF0",1755884149484,1.08267184,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884149690,0.4456647,116790.0,116780.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1755884149989,0.445672,116780.0,116770.0,0.65183966]
["bitfinex-derivatives","BTCF0:USTF0",1755884150191,0.2336994,116770.0,116760.0,0.38680092]
["bitfinex-derivatives","BTCF0:USTF0",1755884150396,1.0564794,116770.0,116760.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1755884151195,0.6956794,116770.0,116760.0,0.84212124]
["bitfinex-derivatives","BTCF0:USTF0",1755884151499,0.552,116770.0,116760.0,0.92776794]
["bitfinex-derivatives","BTCF0:USTF0",1755884151693,0.99857661,116780.0,116760.0,1.28856794]
["bitfinex-derivatives","BTCF0:USTF0",1755884151899,0.68209661,116780.0,116770.0,0.84212124]
["bitfinex-derivatives","BTCF0:USTF0",1755884152092,0.74013661,116780.0,116770.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1755884152292,0.74013661,116780.0,116770.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1755884152697,0.74013661,116780.0,116770.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1755884152899,0.74013661,116780.0,116770.0,0.84232124]
["bitfinex-derivatives","BTCF0:USTF0",1755884153094,0.74013661,116780.0,116770.0,0.85072372]
["bitfinex-derivatives","BTCF0:USTF0",1755884153300,0.74013661,116780.0,116770.0,0.84232124]
["bitfinex-derivatives","BTCF0:USTF0",1755884154394,0.74213661,116780.0,116770.0,0.84232124]
["bitfinex-derivatives","BTCF0:USTF0",1755884154598,0.74413661,116780.0,116770.0,0.37774005]
["bitfinex-derivatives","BTCF0:USTF0",1755884154895,0.38333661,116780.0,116770.0,0.93634069]
["bitfinex-derivatives","BTCF0:USTF0",1755884155099,0.32429661,116780.0,116770.0,0.93634069]
["bitfinex-derivatives","BTCF0:USTF0",1755884155495,0.32329661,116780.0,116770.0,0.93634069]
["bitfinex-derivatives","BTCF0:USTF0",1755884155695,0.27529661,116780.0,116770.0,0.93634069]
["bitfinex-derivatives","BTCF0:USTF0",1755884156600,0.69413661,116780.0,116770.0,0.93634069]
["bitfinex-derivatives","BTCF0:USTF0",1755884156994,0.69413661,116780.0,116770.0,0.85070129]
["bitfinex-derivatives","BTCF0:USTF0",1755884157193,0.33333661,116780.0,116770.0,0.85070129]
["bitfinex-derivatives","BTCF0:USTF0",1755884157397,0.33133661,116780.0,116770.0,0.85070129]
["bitfinex-derivatives","BTCF0:USTF0",1755884158004,0.69213661,116780.0,116770.0,0.85070129]
["bitfinex-derivatives","BTCF0:USTF0",1755884158308,0.27329661,116780.0,116770.0,0.93634059]
["bitfinex-derivatives","BTCF0:USTF0",1755884158896,0.27529661,116780.0,116770.0,0.93634059]
["bitfinex-derivatives","BTCF0:USTF0",1755884159203,0.27529661,116780.0,116770.0,0.85070129]
["bitfinex-derivatives","BTCF0:USTF0",1755884159408,0.29390624,116780.0,116770.0,0.85070129]
["bitfinex-derivatives","BTCF0:USTF0",1755884159696,0.29390624,116780.0,116770.0,0.93634059]
["bitfinex-derivatives","BTCF0:USTF0",1755884160100,0.65470624,116780.0,116770.0,0.85070129]
["bitfinex-derivatives","BTCF0:USTF0",1755884160502,0.71074624,116780.0,116770.0,0.85070129]
["bitfinex-derivatives","BTCF0:USTF0",1755884161001,0.96074624,116780.0,116770.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1755884161204,0.96074624,116780.0,116770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884161396,0.96074624,116780.0,116770.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1755884161601,1.87858624,116780.0,116770.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1755884162102,1.88258624,116780.0,116770.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1755884162296,1.88258624,116780.0,116770.0,0.84232124]
["bitfinex-derivatives","BTCF0:USTF0",1755884162691,1.88258624,116780.0,116770.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1755884162892,1.63258624,116780.0,116770.0,0.92796074]
["bitfinex-derivatives","BTCF0:USTF0",1755884163106,0.43832624,116780.0,116770.0,0.92796074]
["bitfinex-derivatives","BTCF0:USTF0",1755884163405,0.02260963,116780.0,116770.0,1.28876074]
["bitfinex-derivatives","BTCF0:USTF0",1755884163594,0.004,116780.0,116770.0,1.28876074]
["bitfinex-derivatives","BTCF0:USTF0",1755884164501,0.002,116780.0,116770.0,1.28876074]
["bitfinex-derivatives","BTCF0:USTF0",1755884164698,0.003,116780.0,116770.0,0.8157995]
["bitfinex-derivatives","BTCF0:USTF0",1755884164898,0.002,116780.0,116770.0,1.28876074]
["bitfinex-derivatives","BTCF0:USTF0",1755884165100,0.001,116780.0,116770.0,1.28876074]
["bitfinex-derivatives","BTCF0:USTF0",1755884166502,0.2325664,116790.0,116780.0,0.0856321]
["bitfinex-derivatives","BTCF0:USTF0",1755884166701,0.03806464,116790.0,116780.0,1.29577334]
["bitfinex-derivatives","BTCF0:USTF0",1755884166897,1.50075174,116810.0,116780.0,2.46489334]
["bitfinex-derivatives","BTCF0:USTF0",1755884167200,0.48630922,116810.0,116800.0,0.93475864]
["bitfinex-derivatives","BTCF0:USTF0",1755884167401,0.61175922,116810.0,116800.0,0.93495864]
["bitfinex-derivatives","BTCF0:USTF0",1755884167703,0.03783922,116810.0,116800.0,2.93779988]
["bitfinex-derivatives","BTCF0:USTF0",1755884167999,1.517,116820.0,116810.0,0.4617901]
["bitfinex-derivatives","BTCF0:USTF0",1755884168000,0.017,116820.0,116810.0,0.4617901]
["bitfinex-derivatives","BTCF0:USTF0",1755884168205,0.017,116820.0,116810.0,1.29575134]
["bitfinex-derivatives","BTCF0:USTF0",1755884168609,0.017,116820.0,116810.0,0.8227901]
["bitfinex-derivatives","BTCF0:USTF0",1755884168801,0.017,116820.0,116810.0,1.29575134]
["bitfinex-derivatives","BTCF0:USTF0",1755884169003,1.9463878,116840.0,116830.0,0.4617751]
["bitfinex-derivatives","BTCF0:USTF0",1755884169206,1.51858456,116840.0,116830.0,1.29573634]
["bitfinex-derivatives","BTCF0:USTF0",1755884169396,0.35914519,116850.0,116840.0,0.2344875]
["bitfinex-derivatives","BTCF0:USTF0",1755884169704,0.37770924,116850.0,116840.0,0.84934124]
["bitfinex-derivatives","BTCF0:USTF0",1755884169903,1.87770924,116850.0,116840.0,0.84934124]
["bitfinex-derivatives","BTCF0:USTF0",1755884170402,1.93699924,116850.0,116840.0,0.84934124]
["bitfinex-derivatives","BTCF0:USTF0",1755884170604,2.29779924,116850.0,116840.0,0.64356124]
["bitfinex-derivatives","BTCF0:USTF0",1755884170804,3.02076048,116850.0,116840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884171004,3.02476048,116850.0,116840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884171305,2.55579924,116850.0,116840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884171707,2.55579924,116850.0,116840.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755884171908,2.55579924,116850.0,116840.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1755884172207,1.94499924,116850.0,116840.0,0.84934124]
["bitfinex-derivatives","BTCF0:USTF0",1755884172410,3.22395924,116850.0,116840.0,0.84934124]
["bitfinex-derivatives","BTCF0:USTF0",1755884172706,2.86315924,116850.0,116840.0,0.84934124]
["bitfinex-derivatives","BTCF0:USTF0",1755884172904,3.22395924,116850.0,116840.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1755884173105,2.86315924,116850.0,116840.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1755884173411,3.47395924,116850.0,116840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884175714,3.47395924,116850.0,116840.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1755884176015,3.47395924,116850.0,116840.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1755884177002,3.47395924,116850.0,116840.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1755884177202,3.47395924,116850.0,116840.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1755884177408,3.47395924,116850.0,116840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884178508,3.74531048,116850.0,116820.0,0.07921119]
["bitfinex-derivatives","BTCF0:USTF0",1755884178812,0.72889,116830.0,116820.0,0.18789119]
["bitfinex-derivatives","BTCF0:USTF0",1755884179115,1.64613,116830.0,116820.0,0.86663243]
["bitfinex-derivatives","BTCF0:USTF0",1755884179806,1.64613,116830.0,116820.0,0.26259119]
["bitfinex-derivatives","BTCF0:USTF0",1755884180006,1.64613,116830.0,116820.0,0.73555243]
["bitfinex-derivatives","BTCF0:USTF0",1755884180506,1.64613,116830.0,116820.0,0.68358124]
["bitfinex-derivatives","BTCF0:USTF0",1755884181014,1.64813,116830.0,116820.0,0.68358124]
["bitfinex-derivatives","BTCF0:USTF0",1755884181715,1.64813,116830.0,116820.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1755884182012,1.66842141,116830.0,116820.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1755884182220,1.66842141,116830.0,116820.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1755884182515,0.62573141,116830.0,116820.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1755884182705,1.60865141,116830.0,116820.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1755884182907,1.60865141,116830.0,116820.0,0.93494404]
["bitfinex-derivatives","BTCF0:USTF0",1755884183103,1.57478141,116830.0,116820.0,0.93494404]
["bitfinex-derivatives","BTCF0:USTF0",1755884183513,0.65802141,116830.0,116820.0,0.4619828]
["bitfinex-derivatives","BTCF0:USTF0",1755884183713,1.66786141,116830.0,116820.0,0.84934124]
["bitfinex-derivatives","BTCF0:USTF0",1755884184016,1.30706141,116830.0,116820.0,0.84934124]
["bitfinex-derivatives","BTCF0:USTF0",1755884184408,1.30706141,116830.0,116820.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1755884184608,1.66786141,116830.0,116820.0,0.84934124]
["bitfinex-derivatives","BTCF0:USTF0",1755884184805,1.30706141,116830.0,116820.0,0.84934124]
["bitfinex-derivatives","BTCF0:USTF0",1755884185011,1.30674141,116830.0,116820.0,0.84934124]
["bitfinex-derivatives","BTCF0:USTF0",1755884185211,1.24745141,116830.0,116820.0,0.84934124]
["bitfinex-derivatives","BTCF0:USTF0",1755884186108,1.30674141,116830.0,116820.0,0.84934124]
["bitfinex-derivatives","BTCF0:USTF0",1755884186318,1.30574141,116830.0,116820.0,0.84934124]
["bitfinex-derivatives","BTCF0:USTF0",1755884186608,1.30474141,116830.0,116820.0,0.71826124]
["bitfinex-derivatives","BTCF0:USTF0",1755884186813,1.30474141,116830.0,116820.0,0.84934124]
["bitfinex-derivatives","BTCF0:USTF0",1755884187004,1.30374141,116830.0,116820.0,0.84934124]
["bitfinex-derivatives","BTCF0:USTF0",1755884187208,1.30474141,116830.0,116820.0,0.84934124]
["bitfinex-derivatives","BTCF0:USTF0",1755884188408,0.02029141,116830.0,116820.0,0.93494404]
["bitfinex-derivatives","BTCF0:USTF0",1755884188614,0.02029141,116830.0,116820.0,1.56281966]
["bitfinex-derivatives","BTCF0:USTF0",1755884189206,0.02029141,116830.0,116820.0,1.08985842]
["bitfinex-derivatives","BTCF0:USTF0",1755884189407,0.02029141,116830.0,116820.0,1.56281966]
["bitfinex-derivatives","BTCF0:USTF0",1755884189606,0.01929141,116830.0,116820.0,1.56281966]
["bitfinex-derivatives","BTCF0:USTF0",1755884190209,0.01829141,116830.0,116820.0,1.56281966]
["bitfinex-derivatives","BTCF0:USTF0",1755884191219,0.37542709,116850.0,116840.0,0.4617681]
["bitfinex-derivatives","BTCF0:USTF0",1755884191409,0.37542709,116850.0,116840.0,0.93492934]
["bitfinex-derivatives","BTCF0:USTF0",1755884192516,0.37742709,116850.0,116840.0,0.93492934]
["bitfinex-derivatives","BTCF0:USTF0",1755884192703,0.3582764,116850.0,116840.0,0.93492934]
["bitfinex-derivatives","BTCF0:USTF0",1755884192905,0.2328264,116850.0,116840.0,0.93492934]
["bitfinex-derivatives","BTCF0:USTF0",1755884193218,0.0875864,116850.0,116840.0,0.93492934]
["bitfinex-derivatives","BTCF0:USTF0",1755884193620,0.0895864,116850.0,116840.0,1.29572934]
["bitfinex-derivatives","BTCF0:USTF0",1755884194619,0.32140167,116850.0,116840.0,1.21014124]
["bitfinex-derivatives","BTCF0:USTF0",1755884194824,0.19595167,116850.0,116840.0,1.21014124]
["bitfinex-derivatives","BTCF0:USTF0",1755884195117,0.18964167,116850.0,116840.0,0.8227681]
["bitfinex-derivatives","BTCF0:USTF0",1755884195315,0.18964167,116850.0,116840.0,1.29572934]
["bitfinex-derivatives","BTCF0:USTF0",1755884195517,0.31581167,116850.0,116840.0,0.8227681]
["bitfinex-derivatives","BTCF0:USTF0",1755884195716,0.18964167,116850.0,116840.0,1.29572934]
["bitfinex-derivatives","BTCF0:USTF0",1755884197215,0.10828167,116850.0,116840.0,1.29572934]
["bitfinex-derivatives","BTCF0:USTF0",1755884198122,0.18964167,116850.0,116840.0,1.29572934]
["bitfinex-derivatives","BTCF0:USTF0",1755884198425,0.10828167,116850.0,116840.0,1.29572934]
["bitfinex-derivatives","BTCF0:USTF0",1755884198618,0.02269527,116850.0,116840.0,1.54572934]
["bitfinex-derivatives","BTCF0:USTF0",1755884200325,0.02269527,116850.0,116840.0,1.0727681]
["bitfinex-derivatives","BTCF0:USTF0",1755884200526,0.02269527,116850.0,116840.0,1.54572934]
["bitfinex-derivatives","BTCF0:USTF0",1755884202125,0.085574,116860.0,116850.0,0.4550308]
["bitfinex-derivatives","BTCF0:USTF0",1755884202325,0.085574,116860.0,116850.0,1.28899204]
["bitfinex-derivatives","BTCF0:USTF0",1755884202523,0.085574,116860.0,116850.0,2.20283204]
["bitfinex-derivatives","BTCF0:USTF0",1755884203223,0.10386396,116860.0,116850.0,1.28899204]
["bitfinex-derivatives","BTCF0:USTF0",1755884203429,0.10686396,116860.0,116850.0,1.28899204]
["bitfinex-derivatives","BTCF0:USTF0",1755884203829,0.02328996,116860.0,116850.0,2.01195328]
["bitfinex-derivatives","BTCF0:USTF0",1755884206829,0.005,116860.0,116850.0,2.01195328]
["bitfinex-derivatives","BTCF0:USTF0",1755884209019,0.005,116860.0,116850.0,1.0660308]
["bitfinex-derivatives","BTCF0:USTF0",1755884209227,0.005,116860.0,116850.0,2.01195328]
["bitfinex-derivatives","BTCF0:USTF0",1755884209422,0.002,116860.0,116850.0,1.0660308]
["bitfinex-derivatives","BTCF0:USTF0",1755884209622,0.08436,116860.0,116850.0,1.53899204]
["bitfinex-derivatives","BTCF0:USTF0",1755884209822,0.23064,116860.0,116850.0,1.53899204]
["bitfinex-derivatives","BTCF0:USTF0",1755884210022,0.23164,116860.0,116850.0,1.53899204]
["bitfinex-derivatives","BTCF0:USTF0",1755884210730,0.10547,116860.0,116850.0,1.53899204]
["bitfinex-derivatives","BTCF0:USTF0",1755884211336,0.10547,116860.0,116850.0,1.28899204]
["bitfinex-derivatives","BTCF0:USTF0",1755884211632,0.32327671,116860.0,116850.0,2.20159204]
["bitfinex-derivatives","BTCF0:USTF0",1755884211834,0.19710671,116860.0,116850.0,1.28899204]
["bitfinex-derivatives","BTCF0:USTF0",1755884212030,0.32327671,116860.0,116850.0,1.28899204]
["bitfinex-derivatives","BTCF0:USTF0",1755884212828,0.12345671,116860.0,116850.0,1.28899204]
["bitfinex-derivatives","BTCF0:USTF0",1755884213331,0.24962671,116860.0,116850.0,0.8160308]
["bitfinex-derivatives","BTCF0:USTF0",1755884213533,0.37884671,116860.0,116850.0,1.20341124]
["bitfinex-derivatives","BTCF0:USTF0",1755884213733,0.37884671,116860.0,116850.0,1.28899204]
["bitfinex-derivatives","BTCF0:USTF0",1755884213935,0.12345671,116860.0,116850.0,1.28899204]
["bitfinex-derivatives","BTCF0:USTF0",1755884214531,0.24962671,116860.0,116850.0,1.28899204]
["bitfinex-derivatives","BTCF0:USTF0",1755884215030,0.32327671,116860.0,116850.0,1.28899204]
["bitfinex-derivatives","BTCF0:USTF0",1755884215232,0.30529,116860.0,116850.0,1.28899204]
["bitfinex-derivatives","BTCF0:USTF0",1755884216735,0.30529,116860.0,116850.0,0.8160308]
["bitfinex-derivatives","BTCF0:USTF0",1755884216925,0.30529,116860.0,116850.0,1.28899204]
["bitfinex-derivatives","BTCF0:USTF0",1755884218539,0.37887076,116860.0,116850.0,1.28899204]
["bitfinex-derivatives","BTCF0:USTF0",1755884218727,0.32330076,116860.0,116850.0,0.8160308]
["bitfinex-derivatives","BTCF0:USTF0",1755884218932,0.37887076,116860.0,116850.0,1.28899204]
["bitfinex-derivatives","BTCF0:USTF0",1755884219435,0.32330076,116860.0,116850.0,1.28899204]
["bitfinex-derivatives","BTCF0:USTF0",1755884219634,0.28270426,116860.0,116850.0,1.28899204]
["bitfinex-derivatives","BTCF0:USTF0",1755884219828,0.24703426,116860.0,116850.0,1.28899204]
["bitfinex-derivatives","BTCF0:USTF0",1755884220034,0.20905426,116860.0,116850.0,1.28899204]
["bitfinex-derivatives","BTCF0:USTF0",1755884220336,0.20905426,116860.0,116850.0,1.2188565]
["bitfinex-derivatives","BTCF0:USTF0",1755884220533,0.37089426,116860.0,116850.0,1.2188565]
["bitfinex-derivatives","BTCF0:USTF0",1755884220734,0.40887426,116860.0,116850.0,0.8160308]
["bitfinex-derivatives","BTCF0:USTF0",1755884220934,0.46444426,116860.0,116850.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1755884221134,0.46444426,116860.0,116850.0,0.7724757]
["bitfinex-derivatives","BTCF0:USTF0",1755884221135,0.71444426,116860.0,116850.0,0.7724757]
["bitfinex-derivatives","BTCF0:USTF0",1755884221335,1.07524426,116860.0,116850.0,0.8580566]
["bitfinex-derivatives","BTCF0:USTF0",1755884221634,1.01967426,116860.0,116850.0,0.4552309]
["bitfinex-derivatives","BTCF0:USTF0",1755884221838,1.01967426,116860.0,116850.0,0.8580566]
["bitfinex-derivatives","BTCF0:USTF0",1755884222241,1.01967426,116860.0,116850.0,0.4552309]
["bitfinex-derivatives","BTCF0:USTF0",1755884222434,1.01967426,116860.0,116850.0,0.8580566]
["bitfinex-derivatives","BTCF0:USTF0",1755884222831,1.01967426,116860.0,116850.0,1.2188566]
["bitfinex-derivatives","BTCF0:USTF0",1755884222832,0.57330076,116860.0,116850.0,1.2188566]
["bitfinex-derivatives","BTCF0:USTF0",1755884223031,0.65887426,116860.0,116850.0,0.8580566]
["bitfinex-derivatives","BTCF0:USTF0",1755884223942,0.02001076,116860.0,116850.0,1.2188566]
["bitfinex-derivatives","BTCF0:USTF0",1755884225443,0.002,116860.0,116850.0,1.2188566]
["bitfinex-derivatives","BTCF0:USTF0",1755884225739,0.002,116860.0,116850.0,1.4688566]
["bitfinex-derivatives","BTCF0:USTF0",1755884225942,0.002,116860.0,116850.0,1.7379566]
["bitfinex-derivatives","BTCF0:USTF0",1755884226348,0.002,116860.0,116850.0,2.3247152]
["bitfinex-derivatives","BTCF0:USTF0",1755884226543,0.002,116860.0,116850.0,2.0747152]
["bitfinex-derivatives","BTCF0:USTF0",1755884226942,0.002,116860.0,116850.0,1.60276556]
["bitfinex-derivatives","BTCF0:USTF0",1755884228839,0.002,116860.0,116850.0,2.0747152]
["bitfinex-derivatives","BTCF0:USTF0",1755884229647,0.02004237,116860.0,116850.0,2.0747152]
["bitfinex-derivatives","BTCF0:USTF0",1755884230544,0.02004237,116860.0,116850.0,1.60276556]
["bitfinex-derivatives","BTCF0:USTF0",1755884233144,0.02004237,116860.0,116850.0,1.24196556]
["bitfinex-derivatives","BTCF0:USTF0",1755884233347,0.19483237,116860.0,116850.0,1.24196556]
["bitfinex-derivatives","BTCF0:USTF0",1755884233546,0.31450237,116860.0,116850.0,1.24196556]
["bitfinex-derivatives","BTCF0:USTF0",1755884234658,0.31450237,116860.0,116850.0,1.60276556]
["bitfinex-derivatives","BTCF0:USTF0",1755884234856,0.31450237,116860.0,116850.0,1.19628054]
["bitfinex-derivatives","BTCF0:USTF0",1755884235253,0.98513237,116860.0,116850.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1755884235653,0.98513237,116860.0,116850.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1755884235963,1.89365237,116860.0,116850.0,0.83560964]
["bitfinex-derivatives","BTCF0:USTF0",1755884236165,0.92530237,116860.0,116850.0,0.83560964]
["bitfinex-derivatives","BTCF0:USTF0",1755884236462,0.67530237,116860.0,116850.0,0.83560964]
["bitfinex-derivatives","BTCF0:USTF0",1755884236657,0.73513237,116860.0,116850.0,0.83560964]
["bitfinex-derivatives","BTCF0:USTF0",1755884236864,0.73413237,116860.0,116850.0,0.92119054]
["bitfinex-derivatives","BTCF0:USTF0",1755884237065,0.67430237,116860.0,116850.0,0.92119054]
["bitfinex-derivatives","BTCF0:USTF0",1755884237370,0.67430237,116860.0,116850.0,0.83560964]
["bitfinex-derivatives","BTCF0:USTF0",1755884237664,0.67330237,116860.0,116850.0,0.83560964]
["bitfinex-derivatives","BTCF0:USTF0",1755884237965,0.73413237,116860.0,116850.0,0.83560964]
["bitfinex-derivatives","BTCF0:USTF0",1755884238359,0.73413237,116860.0,116850.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1755884238559,0.73413237,116860.0,116850.0,0.83560964]
["bitfinex-derivatives","BTCF0:USTF0",1755884238963,0.73513237,116860.0,116850.0,0.83560964]
["bitfinex-derivatives","BTCF0:USTF0",1755884240165,0.73413237,116860.0,116850.0,0.83560964]
["bitfinex-derivatives","BTCF0:USTF0",1755884241267,0.73313237,116860.0,116850.0,0.83560964]
["bitfinex-derivatives","BTCF0:USTF0",1755884241962,0.73313237,116860.0,116850.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1755884242364,0.73313237,116860.0,116850.0,0.83560964]
["bitfinex-derivatives","BTCF0:USTF0",1755884243666,0.73313237,116860.0,116850.0,0.92119044]
["bitfinex-derivatives","BTCF0:USTF0",1755884244570,0.67330237,116860.0,116850.0,0.4492408]
["bitfinex-derivatives","BTCF0:USTF0",1755884244761,0.01804237,116860.0,116850.0,1.28199044]
["bitfinex-derivatives","BTCF0:USTF0",1755884244967,0.01804237,116860.0,116850.0,2.18943044]
["bitfinex-derivatives","BTCF0:USTF0",1755884247072,0.01804237,116860.0,116850.0,2.19043044]
["bitfinex-derivatives","BTCF0:USTF0",1755884247879,0.01804237,116860.0,116850.0,1.7184808]
["bitfinex-derivatives","BTCF0:USTF0",1755884248071,0.01804237,116860.0,116850.0,2.19043044]
["bitfinex-derivatives","BTCF0:USTF0",1755884248376,0.01804237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884249062,0.01804237,116860.0,116850.0,1.76046993]
["bitfinex-derivatives","BTCF0:USTF0",1755884249276,0.01804237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884250475,0.01804237,116860.0,116850.0,1.76046993]
["bitfinex-derivatives","BTCF0:USTF0",1755884250677,0.23959237,116860.0,116850.0,1.3576808]
["bitfinex-derivatives","BTCF0:USTF0",1755884250877,0.23959237,116860.0,116850.0,1.76046993]
["bitfinex-derivatives","BTCF0:USTF0",1755884251379,0.11992237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884251677,0.23959237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884251975,0.23959237,116860.0,116850.0,1.7184808]
["bitfinex-derivatives","BTCF0:USTF0",1755884252175,0.23959237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884252870,0.23959237,116860.0,116850.0,1.76046993]
["bitfinex-derivatives","BTCF0:USTF0",1755884253267,0.11992237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884253462,0.23959237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884253668,0.11992237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884253866,0.11992237,116860.0,116850.0,1.7184808]
["bitfinex-derivatives","BTCF0:USTF0",1755884254068,0.11992237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884254665,0.11992237,116860.0,116850.0,1.7184808]
["bitfinex-derivatives","BTCF0:USTF0",1755884255073,0.11992237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884255472,0.11992237,116860.0,116850.0,1.7184808]
["bitfinex-derivatives","BTCF0:USTF0",1755884255674,0.11992237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884256675,0.01804237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884257175,0.10078237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884257480,0.12328237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884259176,0.24872237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884260080,0.12328237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884260385,0.24872237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884260585,0.12328237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884260772,0.24872237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884261083,0.12328237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884261678,0.12328237,116860.0,116850.0,1.7184808]
["bitfinex-derivatives","BTCF0:USTF0",1755884261878,0.12328237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884262074,0.01804237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884263086,0.32039237,116860.0,116850.0,1.7184808]
["bitfinex-derivatives","BTCF0:USTF0",1755884263274,0.32039237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884264379,0.32039237,116860.0,116850.0,1.7184808]
["bitfinex-derivatives","BTCF0:USTF0",1755884264587,0.32039237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884264984,0.32039237,116860.0,116850.0,1.7184808]
["bitfinex-derivatives","BTCF0:USTF0",1755884265390,0.32039237,116860.0,116850.0,2.12126993]
["bitfinex-derivatives","BTCF0:USTF0",1755884265891,0.40596587,116860.0,116850.0,2.11773993]
["bitfinex-derivatives","BTCF0:USTF0",1755884266093,0.46250587,116860.0,116850.0,2.11773993]
["bitfinex-derivatives","BTCF0:USTF0",1755884266390,0.40596587,116860.0,116850.0,2.11773993]
["bitfinex-derivatives","BTCF0:USTF0",1755884267602,0.33429587,116860.0,116850.0,0.8075108]
["bitfinex-derivatives","BTCF0:USTF0",1755884267795,0.20885587,116860.0,116850.0,1.21029993]
["bitfinex-derivatives","BTCF0:USTF0",1755884269283,0.33429587,116860.0,116850.0,1.21029993]
["bitfinex-derivatives","BTCF0:USTF0",1755884270598,0.36730587,116860.0,116850.0,1.21029993]
["bitfinex-derivatives","BTCF0:USTF0",1755884271301,0.40596587,116860.0,116850.0,1.21029993]
["bitfinex-derivatives","BTCF0:USTF0",1755884271590,0.28052587,116860.0,116850.0,0.76391913]
["bitfinex-derivatives","BTCF0:USTF0",1755884271790,0.46250587,116860.0,116850.0,0.76391913]
["bitfinex-derivatives","BTCF0:USTF0",1755884272591,0.46250587,116860.0,116850.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1755884273293,0.46250587,116860.0,116850.0,0.76391913]
["bitfinex-derivatives","BTCF0:USTF0",1755884273492,0.46250587,116860.0,116850.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1755884273696,0.46250587,116860.0,116850.0,0.76391913]
["bitfinex-derivatives","BTCF0:USTF0",1755884274485,0.40596587,116860.0,116850.0,0.4467108]
["bitfinex-derivatives","BTCF0:USTF0",1755884274695,0.40596587,116860.0,116850.0,0.84949993]
["bitfinex-derivatives","BTCF0:USTF0",1755884274892,0.28052587,116860.0,116850.0,0.84949993]
["bitfinex-derivatives","BTCF0:USTF0",1755884275088,0.40596587,116860.0,116850.0,0.84949993]
["bitfinex-derivatives","BTCF0:USTF0",1755884275999,0.40596587,116860.0,116850.0,0.4467107]
["bitfinex-derivatives","BTCF0:USTF0",1755884276201,0.40596587,116860.0,116850.0,0.84949983]
["bitfinex-derivatives","BTCF0:USTF0",1755884276496,0.40596587,116860.0,116850.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1755884276698,0.40596587,116860.0,116850.0,0.76391913]
["bitfinex-derivatives","BTCF0:USTF0",1755884276894,0.40596587,116860.0,116850.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1755884277097,1.30768587,116860.0,116850.0,0.76391913]
["bitfinex-derivatives","BTCF0:USTF0",1755884277698,1.97502587,116860.0,116850.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1755884277901,1.97502587,116860.0,116850.0,0.32735]
["bitfinex-derivatives","BTCF0:USTF0",1755884278200,2.377815,116860.0,116850.0,0.32735]
["bitfinex-derivatives","BTCF0:USTF0",1755884278399,2.377815,116860.0,116850.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1755884278809,2.377815,116860.0,116850.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1755884279099,1.97502587,116860.0,116850.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1755884279296,1.97502587,116860.0,116850.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1755884280499,1.97502587,116860.0,116850.0,0.28697]
["bitfinex-derivatives","BTCF0:USTF0",1755884280801,1.97502587,116860.0,116850.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1755884281806,2.377815,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884283799,2.378815,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884284401,1.97602587,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884284595,2.378815,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884285304,1.97602587,116860.0,116850.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1755884285507,1.72602587,116860.0,116850.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1755884286105,1.72702587,116860.0,116850.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1755884286307,2.129815,116860.0,116850.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1755884286506,2.129815,116860.0,116850.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1755884286897,2.129815,116860.0,116850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1755884287198,2.129815,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884289305,1.72702587,116860.0,116850.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1755884289607,0.82530587,116860.0,116850.0,0.63035913]
["bitfinex-derivatives","BTCF0:USTF0",1755884289799,1.72486587,116860.0,116850.0,0.74865913]
["bitfinex-derivatives","BTCF0:USTF0",1755884290396,1.72486587,116860.0,116850.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1755884292798,1.72486587,116860.0,116850.0,0.22757]
["bitfinex-derivatives","BTCF0:USTF0",1755884293004,1.72486587,116860.0,116850.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1755884293807,1.30716587,116860.0,116850.0,0.74865913]
["bitfinex-derivatives","BTCF0:USTF0",1755884294204,0.40796587,116860.0,116850.0,0.74865913]
["bitfinex-derivatives","BTCF0:USTF0",1755884294406,1.30672587,116860.0,116850.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1755884294698,0.28252587,116860.0,116850.0,0.83423993]
["bitfinex-derivatives","BTCF0:USTF0",1755884294902,0.02004237,116860.0,116850.0,1.46208982]
["bitfinex-derivatives","BTCF0:USTF0",1755884295102,0.01904237,116860.0,116850.0,1.46308982]
["bitfinex-derivatives","BTCF0:USTF0",1755884295901,0.01804237,116860.0,116850.0,1.46508982]
["bitfinex-derivatives","BTCF0:USTF0",1755884296099,0.01904237,116860.0,116850.0,1.46508982]
["bitfinex-derivatives","BTCF0:USTF0",1755884296409,0.01904237,116860.0,116850.0,1.46208982]
["bitfinex-derivatives","BTCF0:USTF0",1755884296609,0.01904237,116860.0,116850.0,1.46508982]
["bitfinex-derivatives","BTCF0:USTF0",1755884297901,0.23907237,116860.0,116850.0,1.46608982]
["bitfinex-derivatives","BTCF0:USTF0",1755884298106,0.27117237,116860.0,116850.0,1.46608982]
["bitfinex-derivatives","BTCF0:USTF0",1755884298407,0.30761237,116860.0,116850.0,1.38050902]
["bitfinex-derivatives","BTCF0:USTF0",1755884299112,0.30761237,116860.0,116850.0,1.46308982]
["bitfinex-derivatives","BTCF0:USTF0",1755884299313,0.30761237,116860.0,116850.0,1.46608982]
["bitfinex-derivatives","BTCF0:USTF0",1755884299708,0.30761237,116860.0,116850.0,1.46308982]
["bitfinex-derivatives","BTCF0:USTF0",1755884299910,0.30761237,116860.0,116850.0,1.06130069]
["bitfinex-derivatives","BTCF0:USTF0",1755884300211,0.30761237,116860.0,116850.0,1.01770902]
["bitfinex-derivatives","BTCF0:USTF0",1755884300409,0.36505237,116860.0,116850.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1755884300807,0.72585237,116860.0,116850.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1755884301307,1.1286415,116860.0,116850.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1755884301514,1.3786415,116860.0,116850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755884302805,1.3786415,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884303614,0.97585237,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884303812,1.3786415,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884304116,1.3796415,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884304806,1.3806415,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884308519,0.97785237,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884308720,1.3806415,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884309920,1.1306415,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884312322,0.72785237,116860.0,116850.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1755884312628,1.1306415,116860.0,116850.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1755884312821,1.1306415,116860.0,116850.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1755884313720,1.11259913,116860.0,116850.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1755884313915,1.13018021,116860.0,116850.0,0.22757]
["bitfinex-derivatives","BTCF0:USTF0",1755884314319,1.13018021,116860.0,116850.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1755884314520,1.12918021,116860.0,116850.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1755884314720,0.72739108,116860.0,116850.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1755884314930,1.13018021,116860.0,116850.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1755884315225,1.13118021,116860.0,116850.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1755884315424,0.72839108,116860.0,116850.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1755884315723,1.13118021,116860.0,116850.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1755884316024,1.13118021,116860.0,116850.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1755884316217,1.13118021,116860.0,116850.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1755884316421,0.72839108,116860.0,116850.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1755884316623,1.13118021,116860.0,116850.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1755884316824,1.13118021,116860.0,116850.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1755884317026,1.13018021,116860.0,116850.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1755884317326,0.72739108,116860.0,116850.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1755884317528,1.13018021,116860.0,116850.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1755884317723,0.72639108,116860.0,116850.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1755884318028,0.72739108,116860.0,116850.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1755884318226,1.13018021,116860.0,116850.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1755884318428,1.13118021,116860.0,116850.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1755884319830,0.72739108,116860.0,116850.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1755884320029,1.13018021,116860.0,116850.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1755884321131,1.13118021,116860.0,116850.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1755884322133,1.13118021,116860.0,116850.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1755884322432,1.13118021,116860.0,116850.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1755884322833,1.13118021,116860.0,116850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1755884324033,0.72839108,116860.0,116850.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1755884324234,1.13118021,116860.0,116850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1755884324829,0.72839108,116860.0,116850.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1755884325036,1.62183108,116860.0,116850.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1755884325438,2.02462021,116860.0,116850.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1755884325637,2.02462021,116860.0,116850.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1755884326137,2.02462021,116860.0,116850.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1755884326338,2.02462021,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884326839,2.27462021,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884328441,1.87183108,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884328839,2.27462021,116860.0,116850.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1755884329041,2.27462021,116860.0,116850.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1755884330044,1.87183108,116860.0,116850.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1755884330236,2.27462021,116860.0,116850.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1755884330433,2.27462021,116860.0,116850.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1755884331533,2.27462021,116860.0,116850.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1755884331739,1.95740458,116860.0,116850.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1755884332137,2.36019371,116860.0,116850.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1755884332337,2.36019371,116860.0,116850.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1755884333247,2.36019371,116860.0,116850.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1755884333444,2.36019371,116860.0,116850.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1755884333638,2.36019371,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884337444,2.36019371,116860.0,116850.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1755884337647,1.95740458,116860.0,116850.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1755884337852,2.36019371,116860.0,116850.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1755884338050,2.36019371,116860.0,116850.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1755884338347,2.36019371,116860.0,116850.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1755884338348,2.35791371,116860.0,116850.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1755884338550,1.95512458,116860.0,116850.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1755884338745,1.70512458,116860.0,116850.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1755884338947,1.70512458,116860.0,116850.0,0.73876913]
["bitfinex-derivatives","BTCF0:USTF0",1755884339652,1.70512458,116860.0,116850.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1755884340653,2.10791371,116860.0,116850.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1755884342244,2.10791371,116860.0,116850.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1755884342445,2.10791371,116860.0,116850.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1755884342662,1.70512458,116860.0,116850.0,0.30458]
["bitfinex-derivatives","BTCF0:USTF0",1755884342952,2.10791371,116860.0,116850.0,0.30458]
["bitfinex-derivatives","BTCF0:USTF0",1755884343151,1.70512458,116860.0,116850.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1755884343452,2.10791371,116860.0,116850.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1755884344142,2.10791371,116860.0,116850.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1755884346552,2.10791371,116860.0,116850.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1755884346751,1.70512458,116860.0,116850.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1755884346947,2.10791371,116860.0,116850.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1755884347148,2.08933263,116860.0,116850.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1755884347355,1.7051336,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884347554,2.10792273,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884348555,2.10792273,116860.0,116850.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1755884348556,1.7051336,116860.0,116850.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1755884348756,2.10792273,116860.0,116850.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1755884349454,2.10792273,116860.0,116850.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1755884350163,2.10792273,116860.0,116850.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1755884350452,2.10792273,116860.0,116850.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1755884350645,2.10792273,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884351947,2.10580273,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884352150,1.21676273,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884352360,2.10548273,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884353553,2.35548273,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884353753,0.13755,116840.0,116830.0,0.33559]
["bitfinex-derivatives","BTCF0:USTF0",1755884353948,2.01708923,116840.0,116830.0,0.33559]
["bitfinex-derivatives","BTCF0:USTF0",1755884354353,0.34647,116830.0,116820.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1755884354659,0.34647,116820.0,116810.0,0.33559]
["bitfinex-derivatives","BTCF0:USTF0",1755884354861,2.03623006,116820.0,116810.0,0.33559]
["bitfinex-derivatives","BTCF0:USTF0",1755884355561,2.03623006,116820.0,116810.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1755884355855,2.03623006,116820.0,116810.0,0.33559]
["bitfinex-derivatives","BTCF0:USTF0",1755884356652,2.03623006,116820.0,116810.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1755884356959,2.03623006,116820.0,116810.0,0.34079]
["bitfinex-derivatives","BTCF0:USTF0",1755884357160,1.63344093,116820.0,116810.0,0.34079]
["bitfinex-derivatives","BTCF0:USTF0",1755884357361,2.03623006,116820.0,116810.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1755884357563,2.03623006,116820.0,116810.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1755884357963,2.03623006,116820.0,116810.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1755884358160,2.03623006,116820.0,116810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755884358161,2.04461549,116820.0,116810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755884358360,2.29461549,116820.0,116810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755884359365,2.29397549,116820.0,116810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755884359564,1.89118636,116820.0,116810.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1755884359766,1.63260093,116820.0,116810.0,0.22731154]
["bitfinex-derivatives","BTCF0:USTF0",1755884359961,1.57987093,116820.0,116810.0,0.34520154]
["bitfinex-derivatives","BTCF0:USTF0",1755884360160,1.57987093,116820.0,116810.0,0.74799067]
["bitfinex-derivatives","BTCF0:USTF0",1755884360360,1.63260093,116820.0,116810.0,0.74799067]
["bitfinex-derivatives","BTCF0:USTF0",1755884360766,1.45719093,116820.0,116810.0,1.08360187]
["bitfinex-derivatives","BTCF0:USTF0",1755884360960,1.54636093,116820.0,116810.0,1.08360187]
["bitfinex-derivatives","BTCF0:USTF0",1755884362765,0.01926083,116820.0,116810.0,1.08360187]
["bitfinex-derivatives","BTCF0:USTF0",1755884363755,0.01926083,116820.0,116810.0,1.44440187]
["bitfinex-derivatives","BTCF0:USTF0",1755884364362,0.01926083,116820.0,116810.0,1.04161274]
["bitfinex-derivatives","BTCF0:USTF0",1755884364564,0.01926083,116820.0,116810.0,1.44440187]
["bitfinex-derivatives","BTCF0:USTF0",1755884365068,1.40216388,116840.0,116830.0,0.4211865]
["bitfinex-derivatives","BTCF0:USTF0",1755884365264,1.5434081,116840.0,116830.0,0.33579]
["bitfinex-derivatives","BTCF0:USTF0",1755884365471,1.5961381,116840.0,116830.0,0.73857913]
["bitfinex-derivatives","BTCF0:USTF0",1755884366073,1.5971381,116840.0,116830.0,0.73857913]
["bitfinex-derivatives","BTCF0:USTF0",1755884366573,1.5981381,116840.0,116830.0,0.73857913]
["bitfinex-derivatives","BTCF0:USTF0",1755884367272,1.2373381,116840.0,116830.0,0.73857913]
["bitfinex-derivatives","BTCF0:USTF0",1755884368676,1.2373381,116840.0,116830.0,0.33579]
["bitfinex-derivatives","BTCF0:USTF0",1755884368978,1.2373381,116840.0,116830.0,0.73857913]
["bitfinex-derivatives","BTCF0:USTF0",1755884369278,1.2373381,116840.0,116830.0,0.33579]
["bitfinex-derivatives","BTCF0:USTF0",1755884369576,1.2373381,116840.0,116830.0,0.73857913]
["bitfinex-derivatives","BTCF0:USTF0",1755884370079,1.2373381,116840.0,116830.0,0.82417563]
["bitfinex-derivatives","BTCF0:USTF0",1755884371072,0.3860481,116840.0,116830.0,0.82417563]
["bitfinex-derivatives","BTCF0:USTF0",1755884371273,2.7717681,116840.0,116830.0,0.82417563]
["bitfinex-derivatives","BTCF0:USTF0",1755884372373,2.7717681,116840.0,116830.0,0.4213865]
["bitfinex-derivatives","BTCF0:USTF0",1755884372573,2.7717681,116840.0,116830.0,0.82417563]
["bitfinex-derivatives","BTCF0:USTF0",1755884372780,2.7717681,116840.0,116830.0,0.4213865]
["bitfinex-derivatives","BTCF0:USTF0",1755884372982,2.8573607,116840.0,116830.0,0.82417563]
["bitfinex-derivatives","BTCF0:USTF0",1755884373573,2.8573607,116840.0,116830.0,0.4213865]
["bitfinex-derivatives","BTCF0:USTF0",1755884373774,2.8573607,116840.0,116830.0,0.82417563]
["bitfinex-derivatives","BTCF0:USTF0",1755884373979,3.2181607,116840.0,116830.0,0.82417563]
["bitfinex-derivatives","BTCF0:USTF0",1755884374281,1.9716407,116840.0,116830.0,0.82417563]
["bitfinex-derivatives","BTCF0:USTF0",1755884374685,2.8037107,116840.0,116830.0,0.4213865]
["bitfinex-derivatives","BTCF0:USTF0",1755884374982,2.8564407,116840.0,116830.0,0.73857913]
["bitfinex-derivatives","BTCF0:USTF0",1755884375288,2.8564407,116840.0,116830.0,0.82417563]
["bitfinex-derivatives","BTCF0:USTF0",1755884375486,2.8564407,116840.0,116830.0,0.73857913]
["bitfinex-derivatives","BTCF0:USTF0",1755884375686,2.8564407,116840.0,116830.0,0.82417563]
["bitfinex-derivatives","BTCF0:USTF0",1755884376587,2.8564407,116840.0,116830.0,0.33579]
["bitfinex-derivatives","BTCF0:USTF0",1755884376787,2.8564407,116840.0,116830.0,0.73857913]
["bitfinex-derivatives","BTCF0:USTF0",1755884377088,2.8564407,116840.0,116830.0,0.82417563]
["bitfinex-derivatives","BTCF0:USTF0",1755884377887,0.4716373,116840.0,116830.0,0.6713865]
["bitfinex-derivatives","BTCF0:USTF0",1755884378084,1.3032273,116840.0,116830.0,1.43497563]
["bitfinex-derivatives","BTCF0:USTF0",1755884378285,1.3032273,116840.0,116830.0,1.07417563]
["bitfinex-derivatives","BTCF0:USTF0",1755884378486,2.5948381,116840.0,116830.0,1.07417563]
["bitfinex-derivatives","BTCF0:USTF0",1755884378785,1.6771281,116840.0,116830.0,1.07417563]
["bitfinex-derivatives","BTCF0:USTF0",1755884379285,1.6751281,116840.0,116830.0,1.43497563]
["bitfinex-derivatives","BTCF0:USTF0",1755884379697,1.65656388,116840.0,116830.0,1.43497563]
["bitfinex-derivatives","BTCF0:USTF0",1755884379988,1.77082388,116840.0,116830.0,1.43497563]
["bitfinex-derivatives","BTCF0:USTF0",1755884380184,1.77082388,116840.0,116830.0,1.0321865]
["bitfinex-derivatives","BTCF0:USTF0",1755884380381,1.65656388,116840.0,116830.0,1.43497563]
["bitfinex-derivatives","BTCF0:USTF0",1755884381490,0.4149,116860.0,116830.0,1.83776476]
["bitfinex-derivatives","BTCF0:USTF0",1755884381791,1.23996541,116860.0,116850.0,0.82300103]
["bitfinex-derivatives","BTCF0:USTF0",1755884381990,1.23992541,116860.0,116850.0,0.82320103]
["bitfinex-derivatives","BTCF0:USTF0",1755884382592,1.23992541,116860.0,116850.0,1.07320103]
["bitfinex-derivatives","BTCF0:USTF0",1755884382992,1.24092541,116860.0,116850.0,0.98761913]
["bitfinex-derivatives","BTCF0:USTF0",1755884383496,1.24092541,116860.0,116850.0,0.99602914]
["bitfinex-derivatives","BTCF0:USTF0",1755884384692,1.23992541,116860.0,116850.0,0.99602914]
["bitfinex-derivatives","BTCF0:USTF0",1755884384893,1.24092541,116860.0,116850.0,0.99602914]
["bitfinex-derivatives","BTCF0:USTF0",1755884385494,1.23992541,116860.0,116850.0,0.99602914]
["bitfinex-derivatives","BTCF0:USTF0",1755884385692,1.23924541,116860.0,116850.0,0.67882191]
["bitfinex-derivatives","BTCF0:USTF0",1755884385899,1.23924541,116860.0,116850.0,1.08161104]
["bitfinex-derivatives","BTCF0:USTF0",1755884387788,1.23924541,116860.0,116850.0,0.59324001]
["bitfinex-derivatives","BTCF0:USTF0",1755884387993,1.23924541,116860.0,116850.0,0.99602914]
["bitfinex-derivatives","BTCF0:USTF0",1755884391400,1.23924541,116860.0,116850.0,1.35682914]
["bitfinex-derivatives","BTCF0:USTF0",1755884392704,1.23924541,116860.0,116850.0,0.99602914]
["bitfinex-derivatives","BTCF0:USTF0",1755884394698,1.23924541,116860.0,116850.0,1.08161084]
["bitfinex-derivatives","BTCF0:USTF0",1755884397296,0.35632541,116860.0,116850.0,1.08161084]
["bitfinex-derivatives","BTCF0:USTF0",1755884397497,1.23748541,116860.0,116850.0,1.08161084]
["bitfinex-derivatives","BTCF0:USTF0",1755884397798,1.23748541,116860.0,116850.0,0.67882171]
["bitfinex-derivatives","BTCF0:USTF0",1755884398007,1.23748541,116860.0,116850.0,1.08161084]
["bitfinex-derivatives","BTCF0:USTF0",1755884398306,0.35632541,116860.0,116850.0,1.08161084]
["bitfinex-derivatives","BTCF0:USTF0",1755884398506,1.23720541,116860.0,116850.0,1.08161084]
["bitfinex-derivatives","BTCF0:USTF0",1755884398801,0.60286541,116860.0,116760.0,1.68747663]
["bitfinex-derivatives","BTCF0:USTF0",1755884398994,0.60286541,116860.0,116730.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1755884398995,0.0856624,116740.0,116730.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1755884399300,1.30281182,116740.0,116730.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1755884399495,0.2402971,116720.0,116710.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1755884399697,1.38875198,116720.0,116710.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1755884400006,1.38875188,116720.0,116710.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1755884400208,0.74566575,116720.0,116710.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1755884400401,1.37884499,116720.0,116710.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1755884400600,1.37884499,116720.0,116710.0,1.40931]
["bitfinex-derivatives","BTCF0:USTF0",1755884401398,0.38486575,116720.0,116710.0,1.40931]
["bitfinex-derivatives","BTCF0:USTF0",1755884401703,0.90034195,116720.0,116710.0,1.41531]
["bitfinex-derivatives","BTCF0:USTF0",1755884401905,0.90034195,116720.0,116710.0,1.42392725]
["bitfinex-derivatives","BTCF0:USTF0",1755884402208,0.90034195,116720.0,116710.0,1.42412725]
["bitfinex-derivatives","BTCF0:USTF0",1755884403404,1.52831419,116720.0,116710.0,0.29364725]
["bitfinex-derivatives","BTCF0:USTF0",1755884403707,0.90034195,116720.0,116710.0,0.34944725]
["bitfinex-derivatives","BTCF0:USTF0",1755884404900,1.64834419,116720.0,116710.0,1.11147725]
["bitfinex-derivatives","BTCF0:USTF0",1755884405106,1.78998419,116720.0,116710.0,1.26177725]
["bitfinex-derivatives","BTCF0:USTF0",1755884405505,1.82051419,116720.0,116710.0,0.06865725]
["bitfinex-derivatives","BTCF0:USTF0",1755884406106,1.34716195,116720.0,116710.0,0.06865725]
["bitfinex-derivatives","BTCF0:USTF0",1755884406304,1.82051419,116720.0,116710.0,0.06865725]
["bitfinex-derivatives","BTCF0:USTF0",1755884406501,1.64465419,116720.0,116710.0,0.06865725]
["bitfinex-derivatives","BTCF0:USTF0",1755884406805,1.64465419,116720.0,116710.0,0.19260725]
["bitfinex-derivatives","BTCF0:USTF0",1755884407009,1.82051419,116720.0,116710.0,0.06865725]
["bitfinex-derivatives","BTCF0:USTF0",1755884407508,2.70059419,116720.0,116710.0,0.00881725]
["bitfinex-derivatives","BTCF0:USTF0",1755884407809,2.22724195,116720.0,116710.0,0.01081725]
["bitfinex-derivatives","BTCF0:USTF0",1755884408111,2.70059419,116720.0,116710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755884408506,2.22724195,116720.0,116710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755884408711,2.70059419,116720.0,116710.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1755884408914,0.3608,116680.0,116620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755884409205,0.3608,116640.0,116630.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1755884409410,0.7216,116640.0,116630.0,0.82766224]
["bitfinex-derivatives","BTCF0:USTF0",1755884409609,0.8073354,116640.0,116630.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1755884410015,0.7216,116640.0,116630.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1755884410516,0.7216,116640.0,116630.0,0.60431]
["bitfinex-derivatives","BTCF0:USTF0",1755884410812,0.7216,116640.0,116630.0,1.07766224]
["bitfinex-derivatives","BTCF0:USTF0",1755884411003,0.8073354,116640.0,116630.0,0.60631]
["bitfinex-derivatives","BTCF0:USTF0",1755884411402,0.56623,116640.0,116630.0,1.16740504]
["bitfinex-derivatives","BTCF0:USTF0",1755884411599,0.09297,116640.0,116630.0,1.08166224]
["bitfinex-derivatives","BTCF0:USTF0",1755884411802,0.7000997,116670.0,116630.0,1.34076036]
["bitfinex-derivatives","BTCF0:USTF0",1755884412008,0.7954997,116670.0,116660.0,0.32881]
["bitfinex-derivatives","BTCF0:USTF0",1755884412207,0.7954997,116670.0,116660.0,1.20861]
["bitfinex-derivatives","BTCF0:USTF0",1755884412798,1.26885194,116670.0,116660.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1755884413002,0.7954997,116670.0,116660.0,1.00456]
["bitfinex-derivatives","BTCF0:USTF0",1755884413198,0.7954997,116670.0,116660.0,0.98697]
["bitfinex-derivatives","BTCF0:USTF0",1755884413417,0.7954997,116670.0,116660.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1755884413705,1.26885194,116670.0,116660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884414111,1.27085194,116670.0,116660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884414511,1.27285194,116670.0,116660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884414705,0.7994997,116670.0,116660.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1755884414911,0.56637,116670.0,116660.0,1.05236224]
["bitfinex-derivatives","BTCF0:USTF0",1755884415204,0.0897132,116670.0,116660.0,1.05236224]
["bitfinex-derivatives","BTCF0:USTF0",1755884415404,0.3976732,116670.0,116660.0,1.05236224]
["bitfinex-derivatives","BTCF0:USTF0",1755884415609,0.3976732,116670.0,116660.0,0.57901]
["bitfinex-derivatives","BTCF0:USTF0",1755884416011,0.4366932,116670.0,116660.0,0.57901]
["bitfinex-derivatives","BTCF0:USTF0",1755884416210,0.4376932,116670.0,116660.0,0.57901]
["bitfinex-derivatives","BTCF0:USTF0",1755884416509,0.003,116670.0,116660.0,1.13808254]
["bitfinex-derivatives","BTCF0:USTF0",1755884416722,0.001,116670.0,116660.0,1.49888254]
["bitfinex-derivatives","BTCF0:USTF0",1755884417011,0.085713,116670.0,116660.0,1.05236224]
["bitfinex-derivatives","BTCF0:USTF0",1755884417309,0.085713,116670.0,116660.0,0.57901]
["bitfinex-derivatives","BTCF0:USTF0",1755884417510,0.085713,116670.0,116660.0,1.05336224]
["bitfinex-derivatives","BTCF0:USTF0",1755884417805,0.085713,116670.0,116660.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1755884418006,0.434693,116670.0,116660.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1755884418913,0.795493,116670.0,116660.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1755884419401,0.795493,116670.0,116660.0,1.45909]
["bitfinex-derivatives","BTCF0:USTF0",1755884419715,1.26884524,116670.0,116660.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1755884419917,0.795493,116670.0,116660.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1755884420606,0.4347075,116650.0,116640.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1755884420911,1.1563075,116650.0,116640.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1755884421315,1.1563075,116650.0,116640.0,1.1261]
["bitfinex-derivatives","BTCF0:USTF0",1755884421611,1.1563075,116650.0,116640.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1755884422205,1.18184393,116650.0,116640.0,1.16479]
["bitfinex-derivatives","BTCF0:USTF0",1755884422406,1.1563075,116650.0,116640.0,1.23331]
["bitfinex-derivatives","BTCF0:USTF0",1755884423016,1.1563075,116650.0,116640.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1755884423212,1.90521545,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755884423523,1.43186321,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755884423816,1.43186321,116650.0,116630.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1755884423817,0.4347148,116640.0,116630.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1755884424008,1.29442275,116640.0,116630.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1755884424210,0.82107051,116640.0,116630.0,1.12622]
["bitfinex-derivatives","BTCF0:USTF0",1755884424608,0.82107051,116640.0,116630.0,0.97592]
["bitfinex-derivatives","BTCF0:USTF0",1755884424817,0.82107051,116640.0,116630.0,1.12622]
["bitfinex-derivatives","BTCF0:USTF0",1755884426317,0.82107051,116640.0,116630.0,1.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755884426522,0.82107051,116640.0,116630.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1755884426713,0.67366051,116640.0,116630.0,1.70978224]
["bitfinex-derivatives","BTCF0:USTF0",1755884426919,0.82107051,116640.0,116630.0,1.23643]
["bitfinex-derivatives","BTCF0:USTF0",1755884428721,0.89369051,116640.0,116630.0,1.23643]
["bitfinex-derivatives","BTCF0:USTF0",1755884431016,0.89369051,116640.0,116630.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755884431231,1.61704275,116640.0,116630.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755884431722,1.14369051,116640.0,116630.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755884432421,1.21386181,116640.0,116630.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755884432815,1.68721405,116640.0,116630.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755884433012,0.507342,116630.0,116620.0,0.00836735]
["bitfinex-derivatives","BTCF0:USTF0",1755884433225,1.36704995,116630.0,116620.0,0.00836735]
["bitfinex-derivatives","BTCF0:USTF0",1755884433622,0.89369771,116630.0,116620.0,0.00836735]
["bitfinex-derivatives","BTCF0:USTF0",1755884434125,1.36704995,116630.0,116620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755884434319,1.36704995,116630.0,116620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755884434515,2.50180995,116630.0,116620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755884435124,0.5330592,116620.0,116610.0,0.0172744]
["bitfinex-derivatives","BTCF0:USTF0",1755884435322,0.91941491,116620.0,116610.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1755884435523,0.91941491,116620.0,116610.0,0.2782444]
["bitfinex-derivatives","BTCF0:USTF0",1755884435830,0.91941491,116620.0,116610.0,0.0172744]
["bitfinex-derivatives","BTCF0:USTF0",1755884436020,1.64276715,116620.0,116610.0,0.0172744]
["bitfinex-derivatives","BTCF0:USTF0",1755884436320,0.5330665,116610.0,116600.0,0.11067142]
["bitfinex-derivatives","BTCF0:USTF0",1755884436522,0.91942221,116610.0,116600.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1755884436720,0.91942221,116610.0,116600.0,1.17576]
["bitfinex-derivatives","BTCF0:USTF0",1755884437027,0.55862221,116610.0,116600.0,1.29225]
["bitfinex-derivatives","BTCF0:USTF0",1755884437224,0.55862221,116610.0,116600.0,1.76560224]
["bitfinex-derivatives","BTCF0:USTF0",1755884437425,0.91942221,116610.0,116600.0,1.76560224]
["bitfinex-derivatives","BTCF0:USTF0",1755884437624,0.91942221,116610.0,116600.0,1.29225]
["bitfinex-derivatives","BTCF0:USTF0",1755884438026,0.91942221,116610.0,116600.0,1.77397651]
["bitfinex-derivatives","BTCF0:USTF0",1755884438420,0.55862221,116610.0,116600.0,1.77397651]
["bitfinex-derivatives","BTCF0:USTF0",1755884439224,0.55862221,116610.0,116600.0,1.30062427]
["bitfinex-derivatives","BTCF0:USTF0",1755884439426,0.55862221,116610.0,116600.0,1.30662427]
["bitfinex-derivatives","BTCF0:USTF0",1755884440226,0.55862221,116610.0,116600.0,1.77997651]
["bitfinex-derivatives","BTCF0:USTF0",1755884440429,0.51720221,116610.0,116600.0,1.77997651]
["bitfinex-derivatives","BTCF0:USTF0",1755884440630,0.55862221,116610.0,116600.0,1.30662427]
["bitfinex-derivatives","BTCF0:USTF0",1755884440828,0.40463221,116610.0,116600.0,2.11574041]
["bitfinex-derivatives","BTCF0:USTF0",1755884441027,0.40463221,116610.0,116600.0,1.55662427]
["bitfinex-derivatives","BTCF0:USTF0",1755884441028,0.11131221,116610.0,116600.0,1.55662427]
["bitfinex-derivatives","BTCF0:USTF0",1755884441228,0.11131221,116610.0,116600.0,2.02997651]
["bitfinex-derivatives","BTCF0:USTF0",1755884441534,0.02555571,116610.0,116600.0,2.11574041]
["bitfinex-derivatives","BTCF0:USTF0",1755884441727,0.02555571,116610.0,116600.0,2.47654041]
["bitfinex-derivatives","BTCF0:USTF0",1755884442030,0.3608,116620.0,116600.0,2.11574041]
["bitfinex-derivatives","BTCF0:USTF0",1755884442230,0.02422149,116620.0,116610.0,1.25557874]
["bitfinex-derivatives","BTCF0:USTF0",1755884442435,0.02422149,116620.0,116610.0,1.61657874]
["bitfinex-derivatives","BTCF0:USTF0",1755884442824,0.02422149,116620.0,116610.0,1.63410843]
["bitfinex-derivatives","BTCF0:USTF0",1755884443028,0.5566981,116640.0,116620.0,0.5322192]
["bitfinex-derivatives","BTCF0:USTF0",1755884443230,0.8466681,116640.0,116630.0,1.14954]
["bitfinex-derivatives","BTCF0:USTF0",1755884443431,0.8466681,116640.0,116630.0,1.62309224]
["bitfinex-derivatives","BTCF0:USTF0",1755884443633,0.8466681,116640.0,116630.0,1.87309224]
["bitfinex-derivatives","BTCF0:USTF0",1755884443838,0.8938481,116640.0,116630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884444041,0.8938481,116640.0,116630.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1755884444245,0.8938481,116640.0,116630.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1755884444443,0.8948481,116640.0,116630.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1755884447047,0.8948481,116640.0,116630.0,0.46375621]
["bitfinex-derivatives","BTCF0:USTF0",1755884447846,0.001,116640.0,116630.0,1.63365025]
["bitfinex-derivatives","BTCF0:USTF0",1755884448038,0.3608,116660.0,116650.0,0.46411122]
["bitfinex-derivatives","BTCF0:USTF0",1755884448039,0.5330326,116660.0,116650.0,0.46411122]
["bitfinex-derivatives","BTCF0:USTF0",1755884448240,0.5330326,116660.0,116650.0,1.81858346]
["bitfinex-derivatives","BTCF0:USTF0",1755884448547,0.8938326,116660.0,116650.0,1.81858346]
["bitfinex-derivatives","BTCF0:USTF0",1755884449338,0.7408426,116660.0,116650.0,1.90431066]
["bitfinex-derivatives","BTCF0:USTF0",1755884449537,0.2227026,116660.0,116650.0,1.90431066]
["bitfinex-derivatives","BTCF0:USTF0",1755884449738,0.001,116660.0,116650.0,2.15431066]
["bitfinex-derivatives","BTCF0:USTF0",1755884449938,0.003,116660.0,116650.0,2.51511066]
["bitfinex-derivatives","BTCF0:USTF0",1755884450149,0.003,116660.0,116650.0,2.9884629]
["bitfinex-derivatives","BTCF0:USTF0",1755884450639,0.53426079,116680.0,116670.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1755884450840,0.53426079,116680.0,116670.0,1.79950224]
["bitfinex-derivatives","BTCF0:USTF0",1755884451139,0.5152478,116680.0,116670.0,1.57615]
["bitfinex-derivatives","BTCF0:USTF0",1755884451347,0.8466378,116680.0,116670.0,1.57615]
["bitfinex-derivatives","BTCF0:USTF0",1755884451747,0.8466378,116680.0,116670.0,2.04950224]
["bitfinex-derivatives","BTCF0:USTF0",1755884452345,0.8938178,116680.0,116670.0,1.06005]
["bitfinex-derivatives","BTCF0:USTF0",1755884452748,0.8938178,116680.0,116670.0,1.21904]
["bitfinex-derivatives","BTCF0:USTF0",1755884452956,0.8948178,116680.0,116670.0,1.21904]
["bitfinex-derivatives","BTCF0:USTF0",1755884453547,0.8968178,116680.0,116670.0,1.21904]
["bitfinex-derivatives","BTCF0:USTF0",1755884454850,0.8968178,116680.0,116670.0,1.32615]
["bitfinex-derivatives","BTCF0:USTF0",1755884455048,0.91778801,116680.0,116670.0,1.32615]
["bitfinex-derivatives","BTCF0:USTF0",1755884455452,0.91778801,116680.0,116670.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1755884455849,0.91778801,116680.0,116670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884456250,1.64114025,116680.0,116670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884456656,2.52046025,116680.0,116670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884456851,2.52046025,116680.0,116670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755884457046,2.52046025,116680.0,116650.0,1.16306122]
["bitfinex-derivatives","BTCF0:USTF0",1755884457047,0.0857198,116660.0,116650.0,0.92891122]
["bitfinex-derivatives","BTCF0:USTF0",1755884457355,1.27560001,116660.0,116650.0,0.01764122]
["bitfinex-derivatives","BTCF0:USTF0",1755884457548,1.27560001,116660.0,116650.0,0.27861122]
["bitfinex-derivatives","BTCF0:USTF0",1755884458460,1.27560001,116660.0,116650.0,0.11962122]
["bitfinex-derivatives","BTCF0:USTF0",1755884458954,1.27560001,116660.0,116650.0,0.27961122]
["bitfinex-derivatives","BTCF0:USTF0",1755884459156,1.27560001,116660.0,116650.0,0.46511122]
["bitfinex-derivatives","BTCF0:USTF0",1755884459752,0.55400001,116660.0,116650.0,0.93946346]
["bitfinex-derivatives","BTCF0:USTF0",1755884460053,0.91480001,116660.0,116650.0,0.93946346]
["bitfinex-derivatives","BTCF0:USTF0",1755884460243,0.76081001,116660.0,116650.0,0.46511122]
["bitfinex-derivatives","BTCF0:USTF0",1755884460553,0.10669001,116660.0,116650.0,1.27339066]
["bitfinex-derivatives","BTCF0:USTF0",1755884460852,0.5161861,116670.0,116660.0,0.0857198]
["bitfinex-derivatives","BTCF0:USTF0",1755884461150,0.5161861,116670.0,116660.0,1.80655204]
["bitfinex-derivatives","BTCF0:USTF0",1755884461151,0.02095668,116670.0,116660.0,1.80655204]
["bitfinex-derivatives","BTCF0:USTF0",1755884461351,0.6644024,116670.0,116660.0,0.20929]
["bitfinex-derivatives","BTCF0:USTF0",1755884461557,0.83934507,116670.0,116660.0,1.24748]
["bitfinex-derivatives","BTCF0:USTF0",1755884462155,0.84034589,116670.0,116660.0,1.24748]
["bitfinex-derivatives","BTCF0:USTF0",1755884462356,0.8193924,116670.0,116660.0,1.24748]
["bitfinex-derivatives","BTCF0:USTF0",1755884462557,0.84034359,116670.0,116660.0,1.24748]
["bitfinex-derivatives","BTCF0:USTF0",1755884463156,0.84234359,116670.0,116660.0,1.24748]
["bitfinex-derivatives","BTCF0:USTF0",1755884463459,0.8213924,116670.0,116660.0,1.24748]
["bitfinex-derivatives","BTCF0:USTF0",1755884463655,0.83934364,116670.0,116660.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1755884464252,0.83934364,116670.0,116660.0,1.2474]
["bitfinex-derivatives","BTCF0:USTF0",1755884464452,0.8183924,116670.0,116660.0,1.2474]
["bitfinex-derivatives","BTCF0:USTF0",1755884464960,0.1564524,116670.0,116660.0,1.80647204]
["bitfinex-derivatives","BTCF0:USTF0",1755884465160,0.0887124,116670.0,116660.0,1.80647204]
["bitfinex-derivatives","BTCF0:USTF0",1755884465361,0.10966516,116670.0,116660.0,1.72075224]
["bitfinex-derivatives","BTCF0:USTF0",1755884465766,0.28982516,116670.0,116660.0,1.72075224]
["bitfinex-derivatives","BTCF0:USTF0",1755884466058,0.44946516,116670.0,116660.0,1.2474]
["bitfinex-derivatives","BTCF0:USTF0",1755884466363,0.44646516,116670.0,116660.0,1.72075224]
["bitfinex-derivatives","BTCF0:USTF0",1755884467058,0.84860516,116670.0,116660.0,1.23966]
["bitfinex-derivatives","BTCF0:USTF0",1755884468463,0.84860516,116670.0,116660.0,1.20771]
["bitfinex-derivatives","BTCF0:USTF0",1755884468858,0.84860516,116670.0,116660.0,0.9813]
["bitfinex-derivatives","BTCF0:USTF0",1755884469056,1.3229574,116670.0,116660.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1755884469458,0.84960516,116670.0,116660.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1755884469958,0.85160516,116670.0,116660.0,1.13726]
["bitfinex-derivatives","BTCF0:USTF0",1755884470164,0.49080516,116670.0,116660.0,1.23549]
["bitfinex-derivatives","BTCF0:USTF0",1755884470365,0.85160516,116670.0,116660.0,1.23549]
["bitfinex-derivatives","BTCF0:USTF0",1755884470562,0.85160516,116670.0,116660.0,1.70884224]
["bitfinex-derivatives","BTCF0:USTF0",1755884471266,0.88078516,116670.0,116660.0,1.70884224]
["bitfinex-derivatives","BTCF0:USTF0",1755884471461,0.92803516,116670.0,116660.0,1.23549]
["bitfinex-derivatives","BTCF0:USTF0",1755884472155,0.38475276,116670.0,116660.0,2.04456204]
["bitfinex-derivatives","BTCF0:USTF0",1755884472352,0.02395276,116670.0,116660.0,2.04456204]
["bitfinex-derivatives","BTCF0:USTF0",1755884473266,0.5600378,116690.0,116680.0,0.18151]
["bitfinex-derivatives","BTCF0:USTF0",1755884473559,0.5600378,116690.0,116680.0,1.70872224]
["bitfinex-derivatives","BTCF0:USTF0",1755884473867,0.5186978,116690.0,116680.0,1.70872224]
["bitfinex-derivatives","BTCF0:USTF0",1755884474960,0.7862978,116690.0,116680.0,1.23537]
["bitfinex-derivatives","BTCF0:USTF0",1755884475160,0.8276378,116690.0,116680.0,1.2439618]
["bitfinex-derivatives","BTCF0:USTF0",1755884475760,0.8316378,116690.0,116680.0,1.2439618]
["bitfinex-derivatives","BTCF0:USTF0",1755884476164,0.8316378,116690.0,116680.0,1.71731404]
["bitfinex-derivatives","BTCF0:USTF0",1755884476464,0.9080678,116690.0,116680.0,1.71731404]
["bitfinex-derivatives","BTCF0:USTF0",1755884477374,0.9080678,116690.0,116680.0,1.2439618]
["bitfinex-derivatives","BTCF0:USTF0",1755884481370,0.9080678,116690.0,116680.0,0.1154818]
["bitfinex-derivatives","BTCF0:USTF0",1755884481566,1.38142004,116690.0,116680.0,0.0087918]
["bitfinex-derivatives","BTCF0:USTF0",1755884481971,1.63142004,116690.0,116680.0,0.0087918]
["bitfinex-derivatives","BTCF0:USTF0",1755884482274,1.1580678,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884482467,1.63142004,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884485162,0.9080678,116690.0,116680.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1755884485472,2.28007736,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884485973,1.80672512,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884486672,2.28007736,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884487073,1.80672512,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884487273,2.28007736,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884488375,1.80672512,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884488576,2.28007736,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884490676,1.80672512,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884490977,2.28007736,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884491476,1.80672512,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884494071,0.5432751,116680.0,116670.0,0.00837951]
["bitfinex-derivatives","BTCF0:USTF0",1755884494278,0.2701098,116660.0,116650.0,0.44778122]
["bitfinex-derivatives","BTCF0:USTF0",1755884494479,0.9040898,116660.0,116650.0,0.44778122]
["bitfinex-derivatives","BTCF0:USTF0",1755884495284,0.92412617,116660.0,116650.0,0.45421998]
["bitfinex-derivatives","BTCF0:USTF0",1755884495484,0.92412617,116660.0,116650.0,0.38678998]
["bitfinex-derivatives","BTCF0:USTF0",1755884495880,1.39747841,116660.0,116650.0,0.01764122]
["bitfinex-derivatives","BTCF0:USTF0",1755884496485,1.39747841,116660.0,116650.0,0.0292645]
["bitfinex-derivatives","BTCF0:USTF0",1755884496881,1.64747841,116660.0,116650.0,0.01764122]
["bitfinex-derivatives","BTCF0:USTF0",1755884497685,0.0857345,116640.0,116630.0,0.19046028]
["bitfinex-derivatives","BTCF0:USTF0",1755884497983,0.90286087,116640.0,116630.0,0.45920028]
["bitfinex-derivatives","BTCF0:USTF0",1755884498184,0.90286087,116640.0,116630.0,0.52561028]
["bitfinex-derivatives","BTCF0:USTF0",1755884499183,0.8828245,116640.0,116630.0,0.52561028]
["bitfinex-derivatives","BTCF0:USTF0",1755884499781,0.8828245,116640.0,116630.0,0.52761028]
["bitfinex-derivatives","BTCF0:USTF0",1755884499983,0.8828245,116640.0,116630.0,0.52861028]
["bitfinex-derivatives","BTCF0:USTF0",1755884500588,0.8828245,116640.0,116630.0,0.53708565]
["bitfinex-derivatives","BTCF0:USTF0",1755884501275,0.5220245,116640.0,116630.0,0.53708565]
["bitfinex-derivatives","BTCF0:USTF0",1755884501489,0.5220245,116640.0,116630.0,1.01043789]
["bitfinex-derivatives","BTCF0:USTF0",1755884501988,0.8828245,116640.0,116630.0,0.53708565]
["bitfinex-derivatives","BTCF0:USTF0",1755884502289,0.5220245,116640.0,116630.0,0.53708565]
["bitfinex-derivatives","BTCF0:USTF0",1755884502989,0.8828245,116640.0,116630.0,0.53708565]
["bitfinex-derivatives","BTCF0:USTF0",1755884505285,0.8828245,116640.0,116630.0,0.20213565]
["bitfinex-derivatives","BTCF0:USTF0",1755884505480,1.35617674,116640.0,116630.0,0.09831565]
["bitfinex-derivatives","BTCF0:USTF0",1755884506179,1.35617674,116640.0,116630.0,0.02876158]
["bitfinex-derivatives","BTCF0:USTF0",1755884506894,0.8828245,116640.0,116630.0,0.02876158]
["bitfinex-derivatives","BTCF0:USTF0",1755884507298,0.8828245,116640.0,116610.0,0.45629969]
["bitfinex-derivatives","BTCF0:USTF0",1755884507299,0.5220392,116620.0,116610.0,0.45629969]
["bitfinex-derivatives","BTCF0:USTF0",1755884507598,0.8828392,116620.0,116610.0,0.45629969]
["bitfinex-derivatives","BTCF0:USTF0",1755884508396,0.8828392,116620.0,116610.0,0.46477798]
["bitfinex-derivatives","BTCF0:USTF0",1755884508593,0.8828392,116620.0,116610.0,0.46677798]
["bitfinex-derivatives","BTCF0:USTF0",1755884509298,0.8828392,116620.0,116610.0,0.46977798]
["bitfinex-derivatives","BTCF0:USTF0",1755884510091,0.5220392,116620.0,116610.0,0.53891784]
["bitfinex-derivatives","BTCF0:USTF0",1755884511194,0.8828392,116620.0,116610.0,0.53891784]
["bitfinex-derivatives","BTCF0:USTF0",1755884511397,0.8828392,116620.0,116610.0,0.10034784]
["bitfinex-derivatives","BTCF0:USTF0",1755884511596,0.8828392,116620.0,116610.0,0.13502798]
["bitfinex-derivatives","BTCF0:USTF0",1755884511784,0.8828392,116620.0,116610.0,0.03120798]
["bitfinex-derivatives","BTCF0:USTF0",1755884512696,1.35619144,116620.0,116610.0,0.03120798]
["bitfinex-derivatives","BTCF0:USTF0",1755884513089,0.8828392,116620.0,116610.0,0.03120798]
["bitfinex-derivatives","BTCF0:USTF0",1755884513290,1.35619144,116620.0,116610.0,0.03120798]
["bitfinex-derivatives","BTCF0:USTF0",1755884514696,0.8828392,116620.0,116610.0,0.03120798]
["bitfinex-derivatives","BTCF0:USTF0",1755884514896,1.35619144,116620.0,116610.0,0.03120798]
["bitfinex-derivatives","BTCF0:USTF0",1755884515096,1.35619144,116620.0,116610.0,0.02272969]
["bitfinex-derivatives","BTCF0:USTF0",1755884515292,2.23403144,116620.0,116610.0,0.03103622]
["bitfinex-derivatives","BTCF0:USTF0",1755884515692,1.7606792,116620.0,116610.0,0.13485622]
["bitfinex-derivatives","BTCF0:USTF0",1755884515998,1.7606792,116620.0,116610.0,0.28673622]
["bitfinex-derivatives","BTCF0:USTF0",1755884516496,1.7606792,116620.0,116610.0,0.13485622]
["bitfinex-derivatives","BTCF0:USTF0",1755884516792,1.7606792,116620.0,116610.0,0.40359622]
["bitfinex-derivatives","BTCF0:USTF0",1755884516994,1.7606392,116620.0,116610.0,0.94315846]
["bitfinex-derivatives","BTCF0:USTF0",1755884517291,0.8828392,116620.0,116610.0,0.94315846]
["bitfinex-derivatives","BTCF0:USTF0",1755884517693,0.8828392,116620.0,116610.0,0.46980622]
["bitfinex-derivatives","BTCF0:USTF0",1755884520399,0.8828392,116620.0,116610.0,0.87436809]
["bitfinex-derivatives","BTCF0:USTF0",1755884521598,0.8828392,116620.0,116610.0,0.45227653]
["bitfinex-derivatives","BTCF0:USTF0",1755884522196,0.8828392,116620.0,116610.0,0.8568384]
["bitfinex-derivatives","BTCF0:USTF0",1755884523190,0.8828392,116620.0,116610.0,0.45227653]
["bitfinex-derivatives","BTCF0:USTF0",1755884523392,0.8828392,116620.0,116610.0,0.8568384]
["bitfinex-derivatives","BTCF0:USTF0",1755884523590,0.8828392,116620.0,116610.0,0.08860653]
["bitfinex-derivatives","BTCF0:USTF0",1755884523794,0.8828392,116620.0,116610.0,0.11732653]
["bitfinex-derivatives","BTCF0:USTF0",1755884523795,1.2436392,116620.0,116610.0,0.11732653]
["bitfinex-derivatives","BTCF0:USTF0",1755884524091,1.64820107,116620.0,116610.0,0.01350653]
["bitfinex-derivatives","BTCF0:USTF0",1755884524302,1.66733007,116620.0,116610.0,0.01350653]
["bitfinex-derivatives","BTCF0:USTF0",1755884524498,1.2436392,116620.0,116610.0,0.26920653]
["bitfinex-derivatives","BTCF0:USTF0",1755884524893,1.2436392,116620.0,116610.0,0.29808653]
["bitfinex-derivatives","BTCF0:USTF0",1755884525201,1.2627793,116620.0,116610.0,0.29808653]
["bitfinex-derivatives","BTCF0:USTF0",1755884525394,1.2627793,116620.0,116610.0,0.34430653]
["bitfinex-derivatives","BTCF0:USTF0",1755884525395,1.2436392,116620.0,116610.0,0.34430653]
["bitfinex-derivatives","BTCF0:USTF0",1755884525596,1.2436392,116620.0,116610.0,0.7488684]
["bitfinex-derivatives","BTCF0:USTF0",1755884525902,1.2436392,116620.0,116610.0,0.38458653]
["bitfinex-derivatives","BTCF0:USTF0",1755884526307,1.26278078,116620.0,116610.0,0.08860653]
["bitfinex-derivatives","BTCF0:USTF0",1755884526501,0.085764,116600.0,116590.0,1.05397063]
["bitfinex-derivatives","BTCF0:USTF0",1755884526702,0.891154,116600.0,116590.0,0.50284048]
["bitfinex-derivatives","BTCF0:USTF0",1755884527396,0.891154,116600.0,116590.0,0.90740235]
["bitfinex-derivatives","BTCF0:USTF0",1755884527708,0.80539,116600.0,116590.0,1.15740235]
["bitfinex-derivatives","BTCF0:USTF0",1755884527908,0.35446,116600.0,116590.0,0.75284048]
["bitfinex-derivatives","BTCF0:USTF0",1755884528304,0.35446,116600.0,116590.0,1.11364048]
["bitfinex-derivatives","BTCF0:USTF0",1755884528305,0.19675,116600.0,116590.0,1.11364048]
["bitfinex-derivatives","BTCF0:USTF0",1755884528500,0.30629872,116600.0,116590.0,0.75684048]
["bitfinex-derivatives","BTCF0:USTF0",1755884528700,0.46400872,116600.0,116590.0,0.76084048]
["bitfinex-derivatives","BTCF0:USTF0",1755884529401,0.46400872,116600.0,116590.0,1.16540235]
["bitfinex-derivatives","BTCF0:USTF0",1755884529600,0.46400872,116600.0,116590.0,1.25117365]
["bitfinex-derivatives","BTCF0:USTF0",1755884529601,0.11843872,116600.0,116590.0,1.25117365]
["bitfinex-derivatives","BTCF0:USTF0",1755884529796,0.63195,116620.0,116600.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1755884530001,0.8911392,116620.0,116610.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1755884530200,0.5303392,116620.0,116610.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1755884530412,0.8911392,116620.0,116610.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1755884530611,0.91026254,116620.0,116610.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1755884530815,0.91026254,116620.0,116610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884531207,1.16026254,116620.0,116610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884531617,1.16026254,116620.0,116610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755884532214,1.16026254,116620.0,116610.0,0.00321652]
["bitfinex-derivatives","BTCF0:USTF0",1755884532714,1.16026254,116620.0,116610.0,0.10232652]
["bitfinex-derivatives","BTCF0:USTF0",1755884533211,1.16026254,116620.0,116610.0,0.00321652]
["bitfinex-derivatives","BTCF0:USTF0",1755884533612,1.56482441,116620.0,116610.0,0.00321652]
["bitfinex-derivatives","BTCF0:USTF0",1755884533813,0.5303539,116600.0,116590.0,1.66603235]
["bitfinex-derivatives","BTCF0:USTF0",1755884534018,0.8911539,116600.0,116590.0,1.26147048]
["bitfinex-derivatives","BTCF0:USTF0",1755884534205,0.44459,116600.0,116590.0,1.26147048]
["bitfinex-derivatives","BTCF0:USTF0",1755884534603,0.44459,116600.0,116590.0,1.66603235]
["bitfinex-derivatives","BTCF0:USTF0",1755884534807,0.28688,116600.0,116590.0,1.66603235]
["bitfinex-derivatives","BTCF0:USTF0",1755884535008,0.12642,116600.0,116590.0,1.26147048]
["bitfinex-derivatives","BTCF0:USTF0",1755884535306,0.44459,116600.0,116590.0,1.26447048]
["bitfinex-derivatives","BTCF0:USTF0",1755884535609,0.02869,116600.0,116590.0,2.27983235]
["bitfinex-derivatives","BTCF0:USTF0",1755884535814,0.7176995,116620.0,116600.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1755884536012,0.7176995,116620.0,116610.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1755884536013,0.25961511,116620.0,116610.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1755884536205,0.41732511,116620.0,116610.0,0.81718187]
["bitfinex-derivatives","BTCF0:USTF0",1755884536407,0.41732511,116620.0,116610.0,1.06718187]
["bitfinex-derivatives","BTCF0:USTF0",1755884536606,0.25961511,116620.0,116610.0,1.06718187]
["bitfinex-derivatives","BTCF0:USTF0",1755884536820,0.16188511,116620.0,116610.0,1.06718187]
["bitfinex-derivatives","BTCF0:USTF0",1755884537012,0.25961511,116620.0,116610.0,1.06738187]
["bitfinex-derivatives","BTCF0:USTF0",1755884537216,0.41732511,116620.0,116610.0,1.06738187]
["bitfinex-derivatives","BTCF0:USTF0",1755884537414,0.55009431,116620.0,116610.0,0.66282]
["bitfinex-derivatives","BTCF0:USTF0",1755884537615,0.91089431,116620.0,116610.0,0.66282]
["bitfinex-derivatives","BTCF0:USTF0",1755884538119,0.91089431,116620.0,116610.0,1.06738187]
["bitfinex-derivatives","BTCF0:USTF0",1755884538417,0.91089431,116620.0,116610.0,0.66482]
["bitfinex-derivatives","BTCF0:USTF0",1755884539114,0.91089431,116620.0,116610.0,0.42275]
["bitfinex-derivatives","BTCF0:USTF0",1755884539311,1.31545618,116620.0,116610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755884539509,0.91089431,116620.0,116610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755884539913,1.16089431,116620.0,116610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755884540422,1.16089431,116620.0,116610.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1755884540811,1.16089431,116620.0,116610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755884541508,1.16089431,116620.0,116610.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1755884542418,1.16089431,116620.0,116610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755884543713,1.16089431,116620.0,116610.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1755884543913,1.16089431,116620.0,116610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755884544617,1.63507501,116620.0,116610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755884545014,1.16089431,116620.0,116610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755884545414,1.16089431,116620.0,116610.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1755884545817,1.16089431,116620.0,116610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755884546724,0.91089431,116620.0,116610.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1755884547121,0.91089431,116620.0,116610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755884547520,1.38507501,116620.0,116610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755884548219,0.91089431,116620.0,116610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755884548421,1.38507501,116620.0,116610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755884548722,0.91089431,116620.0,116610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755884549020,1.38507501,116620.0,116610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755884549530,0.91089431,116620.0,116610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755884549825,1.38507501,116620.0,116610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755884550126,0.91089431,116620.0,116610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755884550728,1.38507501,116620.0,116610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755884551026,0.91089431,116620.0,116610.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1755884551428,0.91089431,116620.0,116610.0,0.32061]
["bitfinex-derivatives","BTCF0:USTF0",1755884551926,0.91089431,116620.0,116610.0,0.17275]
["bitfinex-derivatives","BTCF0:USTF0",1755884552128,0.39238431,116620.0,116610.0,2.1208507]
["bitfinex-derivatives","BTCF0:USTF0",1755884552320,0.55009431,116620.0,116610.0,2.1208507]
["bitfinex-derivatives","BTCF0:USTF0",1755884552517,0.55009431,116620.0,116610.0,1.64667]
["bitfinex-derivatives","BTCF0:USTF0",1755884552736,0.55009431,116620.0,116610.0,2.1208507]
["bitfinex-derivatives","BTCF0:USTF0",1755884554213,0.5303392,116620.0,116610.0,1.39667]
["bitfinex-derivatives","BTCF0:USTF0",1755884554415,0.5303392,116620.0,116610.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1755884554829,0.5303392,116620.0,116610.0,1.39619]
["bitfinex-derivatives","BTCF0:USTF0",1755884555320,0.5303392,116620.0,116610.0,1.8703707]
["bitfinex-derivatives","BTCF0:USTF0",1755884555822,0.5303392,116620.0,116610.0,0.8882107]
["bitfinex-derivatives","BTCF0:USTF0",1755884556022,0.5303392,116620.0,116610.0,1.8689307]
["bitfinex-derivatives","BTCF0:USTF0",1755884556621,0.5237592,116620.0,116610.0,1.64475]
["bitfinex-derivatives","BTCF0:USTF0",1755884556822,0.3726292,116620.0,116610.0,2.1189307]
["bitfinex-derivatives","BTCF0:USTF0",1755884557119,0.279245,116630.0,116620.0,0.2622592]
["bitfinex-derivatives","BTCF0:USTF0",1755884557318,0.28135,116640.0,116630.0,0.2161219]
["bitfinex-derivatives","BTCF0:USTF0",1755884557534,0.0857345,116640.0,116630.0,1.9100726]
["bitfinex-derivatives","BTCF0:USTF0",1755884557927,0.8790108,116650.0,116640.0,0.32507]
["bitfinex-derivatives","BTCF0:USTF0",1755884558123,0.90088901,116650.0,116640.0,0.8922207]
["bitfinex-derivatives","BTCF0:USTF0",1755884558325,0.90088901,116650.0,116640.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1755884558522,0.90088901,116650.0,116640.0,0.42639466]
["bitfinex-derivatives","BTCF0:USTF0",1755884559123,0.64039901,116650.0,116640.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1755884559323,0.90088901,116650.0,116640.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1755884559525,0.90088901,116650.0,116640.0,0.2599625]
["bitfinex-derivatives","BTCF0:USTF0",1755884559731,0.90388901,116650.0,116640.0,0.2599625]
["bitfinex-derivatives","BTCF0:USTF0",1755884559936,0.90388901,116650.0,116640.0,0.1114025]
["bitfinex-derivatives","BTCF0:USTF0",1755884560437,0.90388901,116650.0,116640.0,0.2599625]
["bitfinex-derivatives","BTCF0:USTF0",1755884560934,0.90488901,116650.0,116640.0,0.1114025]
["bitfinex-derivatives","BTCF0:USTF0",1755884561736,0.5182218,116630.0,116620.0,1.12544]
["bitfinex-derivatives","BTCF0:USTF0",1755884561923,0.8790218,116630.0,116620.0,1.12544]
["bitfinex-derivatives","BTCF0:USTF0",1755884562432,0.8790218,116630.0,116620.0,1.53820876]
["bitfinex-derivatives","BTCF0:USTF0",1755884562741,1.2398218,116630.0,116620.0,0.11119945]
["bitfinex-derivatives","BTCF0:USTF0",1755884563031,1.26161908,116630.0,116620.0,0.25975945]
["bitfinex-derivatives","BTCF0:USTF0",1755884564528,1.26161908,116630.0,116620.0,0.66421876]
["bitfinex-derivatives","BTCF0:USTF0",1755884564731,0.16356728,116630.0,116620.0,0.91421876]
["bitfinex-derivatives","BTCF0:USTF0",1755884564924,0.06827,116630.0,116620.0,1.27501876]
["bitfinex-derivatives","BTCF0:USTF0",1755884565820,0.06827,116630.0,116620.0,0.87055945]
["bitfinex-derivatives","BTCF0:USTF0",1755884566027,0.06827,116630.0,116620.0,1.27501876]
["bitfinex-derivatives","BTCF0:USTF0",1755884566235,0.06827,116630.0,116620.0,0.91421876]
["bitfinex-derivatives","BTCF0:USTF0",1755884566431,0.06827,116630.0,116620.0,1.34435751]
["bitfinex-derivatives","BTCF0:USTF0",1755884566626,0.06827,116630.0,116620.0,0.98355751]
["bitfinex-derivatives","BTCF0:USTF0",1755884567124,0.6711581,116650.0,116620.0,2.42554671]
["bitfinex-derivatives","BTCF0:USTF0",1755884567326,0.06827,116640.0,116630.0,0.25145]
["bitfinex-derivatives","BTCF0:USTF0",1755884568735,0.1361,116640.0,116630.0,0.72524806]
["bitfinex-derivatives","BTCF0:USTF0",1755884568934,0.18286,116640.0,116630.0,0.72524806]
["bitfinex-derivatives","BTCF0:USTF0",1755884569230,0.8790145,116640.0,116630.0,0.52055]
["bitfinex-derivatives","BTCF0:USTF0",1755884569535,0.5192145,116640.0,116630.0,0.52055]
["bitfinex-derivatives","BTCF0:USTF0",1755884569733,0.8800145,116640.0,116630.0,0.99434806]
["bitfinex-derivatives","BTCF0:USTF0",1755884569929,0.8800145,116640.0,116630.0,0.52055]
["bitfinex-derivatives","BTCF0:USTF0",1755884570128,0.8800145,116640.0,116630.0,0.99434806]
["bitfinex-derivatives","BTCF0:USTF0",1755884570331,0.8800145,116640.0,116630.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1755884570537,1.15088574,116640.0,116630.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1755884570833,0.74975574,116640.0,116630.0,0.99434806]
["bitfinex-derivatives","BTCF0:USTF0",1755884571038,0.8810145,116640.0,116630.0,0.99434806]
["bitfinex-derivatives","BTCF0:USTF0",1755884571629,0.8810145,116640.0,116630.0,0.52055]
["bitfinex-derivatives","BTCF0:USTF0",1755884571829,0.8810145,116640.0,116630.0,0.99434806]
["bitfinex-derivatives","BTCF0:USTF0",1755884573734,0.8810145,116640.0,116630.0,0.52055]
["bitfinex-derivatives","BTCF0:USTF0",1755884574940,0.8810145,116640.0,116630.0,0.25145]
["bitfinex-derivatives","BTCF0:USTF0",1755884575134,0.8810145,116640.0,116630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884575330,0.8810145,116640.0,116620.0,1.26776945]
["bitfinex-derivatives","BTCF0:USTF0",1755884575331,0.5182218,116630.0,116620.0,1.41632945]
["bitfinex-derivatives","BTCF0:USTF0",1755884575530,0.8790218,116630.0,116620.0,1.41632945]
["bitfinex-derivatives","BTCF0:USTF0",1755884575930,0.8790218,116630.0,116620.0,1.89012751]
["bitfinex-derivatives","BTCF0:USTF0",1755884576128,0.8790218,116630.0,116620.0,1.41632945]
["bitfinex-derivatives","BTCF0:USTF0",1755884576329,0.8790218,116630.0,116620.0,1.89012751]
["bitfinex-derivatives","BTCF0:USTF0",1755884576839,0.8790218,116630.0,116620.0,1.41632945]
["bitfinex-derivatives","BTCF0:USTF0",1755884577033,0.8790218,116630.0,116620.0,0.27740945]
["bitfinex-derivatives","BTCF0:USTF0",1755884577338,0.8790218,116630.0,116620.0,1.26612945]
["bitfinex-derivatives","BTCF0:USTF0",1755884578335,0.8790218,116630.0,116620.0,1.26492945]
["bitfinex-derivatives","BTCF0:USTF0",1755884578534,0.8790218,116630.0,116620.0,1.26512945]
["bitfinex-derivatives","BTCF0:USTF0",1755884578938,0.89883341,116630.0,116620.0,1.26512945]
["bitfinex-derivatives","BTCF0:USTF0",1755884579337,1.14883341,116630.0,116620.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1755884580042,1.62263147,116630.0,116620.0,0.27796883]
["bitfinex-derivatives","BTCF0:USTF0",1755884580234,1.62263147,116630.0,116620.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1755884580442,1.62263147,116630.0,116620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884581033,1.62263147,116630.0,116610.0,0.99615588]
["bitfinex-derivatives","BTCF0:USTF0",1755884581034,0.0857492,116620.0,116610.0,0.99615588]
["bitfinex-derivatives","BTCF0:USTF0",1755884581233,0.8790292,116620.0,116610.0,0.99615588]
["bitfinex-derivatives","BTCF0:USTF0",1755884581434,0.89885218,116620.0,116610.0,0.99615588]
["bitfinex-derivatives","BTCF0:USTF0",1755884581943,0.43248,116600.0,116590.0,0.18797735]
["bitfinex-derivatives","BTCF0:USTF0",1755884582240,0.8790439,116600.0,116590.0,1.32968736]
["bitfinex-derivatives","BTCF0:USTF0",1755884582833,0.8790439,116600.0,116590.0,1.11330673]
["bitfinex-derivatives","BTCF0:USTF0",1755884583041,0.8790439,116600.0,116590.0,1.26186673]
["bitfinex-derivatives","BTCF0:USTF0",1755884583241,0.8790439,116600.0,116590.0,1.11630673]
["bitfinex-derivatives","BTCF0:USTF0",1755884583433,0.6294239,116600.0,116590.0,1.73866479]
["bitfinex-derivatives","BTCF0:USTF0",1755884583642,0.6294239,116600.0,116590.0,1.26486673]
["bitfinex-derivatives","BTCF0:USTF0",1755884583643,0.8790439,116600.0,116590.0,1.26486673]
["bitfinex-derivatives","BTCF0:USTF0",1755884584531,0.79328,116600.0,116590.0,1.74266479]
["bitfinex-derivatives","BTCF0:USTF0",1755884584737,0.6294239,116600.0,116590.0,1.35483803]
["bitfinex-derivatives","BTCF0:USTF0",1755884584930,0.54366,116600.0,116590.0,1.89651154]
["bitfinex-derivatives","BTCF0:USTF0",1755884585135,0.6294239,116600.0,116590.0,1.33694218]
["bitfinex-derivatives","BTCF0:USTF0",1755884585446,0.8759539,116600.0,116590.0,1.81074024]
["bitfinex-derivatives","BTCF0:USTF0",1755884585646,0.8759539,116600.0,116590.0,1.33694218]
["bitfinex-derivatives","BTCF0:USTF0",1755884585840,0.8759539,116600.0,116590.0,1.81074024]
["bitfinex-derivatives","BTCF0:USTF0",1755884586345,0.8759539,116600.0,116590.0,1.74159027]
["bitfinex-derivatives","BTCF0:USTF0",1755884586749,0.8759539,116600.0,116590.0,1.82736157]
["bitfinex-derivatives","BTCF0:USTF0",1755884587039,0.09501,116600.0,116590.0,1.42271348]
["bitfinex-derivatives","BTCF0:USTF0",1755884587241,0.09501,116600.0,116590.0,2.18816157]
["bitfinex-derivatives","BTCF0:USTF0",1755884587836,0.8737939,116600.0,116590.0,1.33694218]
["bitfinex-derivatives","BTCF0:USTF0",1755884588035,0.8737939,116600.0,116590.0,1.74159027]
["bitfinex-derivatives","BTCF0:USTF0",1755884588231,0.8737939,116600.0,116590.0,1.33694218]
["bitfinex-derivatives","BTCF0:USTF0",1755884588430,0.8737939,116600.0,116590.0,1.74159027]
["bitfinex-derivatives","BTCF0:USTF0",1755884588630,0.7240839,116600.0,116590.0,1.99159027]
["bitfinex-derivatives","BTCF0:USTF0",1755884588838,0.09501,116600.0,116590.0,2.43816157]
["bitfinex-derivatives","BTCF0:USTF0",1755884589039,0.06827,116600.0,116590.0,2.43816157]
["bitfinex-derivatives","BTCF0:USTF0",1755884589442,0.06827,116600.0,116590.0,2.84280966]
["bitfinex-derivatives","BTCF0:USTF0",1755884589644,0.06831,116610.0,116600.0,0.336744]
["bitfinex-derivatives","BTCF0:USTF0",1755884589850,0.06831,116610.0,116600.0,1.50704018]
["bitfinex-derivatives","BTCF0:USTF0",1755884590644,0.06831,116610.0,116600.0,0.697744]
["bitfinex-derivatives","BTCF0:USTF0",1755884590845,0.06831,116610.0,116600.0,1.50704018]
["bitfinex-derivatives","BTCF0:USTF0",1755884591039,0.06831,116610.0,116600.0,0.697744]
["bitfinex-derivatives","BTCF0:USTF0",1755884591242,0.06831,116610.0,116600.0,1.50704018]
["bitfinex-derivatives","BTCF0:USTF0",1755884591437,0.06831,116610.0,116600.0,1.50904018]
["bitfinex-derivatives","BTCF0:USTF0",1755884592150,0.06831,116610.0,116600.0,0.699744]
["bitfinex-derivatives","BTCF0:USTF0",1755884592342,0.06831,116610.0,116600.0,1.15024018]
["bitfinex-derivatives","BTCF0:USTF0",1755884592545,0.5182055,116630.0,116600.0,1.51104018]
["bitfinex-derivatives","BTCF0:USTF0",1755884592740,0.06831,116620.0,116610.0,1.6870166]
["bitfinex-derivatives","BTCF0:USTF0",1755884592944,0.06831,116630.0,116620.0,0.3367292]
["bitfinex-derivatives","BTCF0:USTF0",1755884593250,0.8060231,116650.0,116640.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1755884593445,0.8060231,116650.0,116640.0,1.23954]
["bitfinex-derivatives","BTCF0:USTF0",1755884593847,0.8743331,116650.0,116640.0,1.64418809]
["bitfinex-derivatives","BTCF0:USTF0",1755884594054,0.8743331,116650.0,116640.0,1.23954]
["bitfinex-derivatives","BTCF0:USTF0",1755884594553,0.8743331,116650.0,116640.0,1.71333135]
["bitfinex-derivatives","BTCF0:USTF0",1755884594952,0.8743331,116650.0,116640.0,1.72884835]
["bitfinex-derivatives","BTCF0:USTF0",1755884595249,0.8773331,116650.0,116640.0,1.255057]
["bitfinex-derivatives","BTCF0:USTF0",1755884595449,0.8773331,116650.0,116640.0,1.253857]
["bitfinex-derivatives","BTCF0:USTF0",1755884596157,0.8793331,116650.0,116640.0,1.253857]
["bitfinex-derivatives","BTCF0:USTF0",1755884596550,0.8793331,116650.0,116640.0,0.98736]
["bitfinex-derivatives","BTCF0:USTF0",1755884597047,1.14911902,116650.0,116640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884597249,1.62283741,116650.0,116640.0,0.98732]
["bitfinex-derivatives","BTCF0:USTF0",1755884597444,1.62283741,116650.0,116640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884597641,0.5135419,116630.0,116620.0,1.08943]
["bitfinex-derivatives","BTCF0:USTF0",1755884597847,0.8743419,116630.0,116620.0,1.23806]
["bitfinex-derivatives","BTCF0:USTF0",1755884598049,0.8743419,116630.0,116620.0,1.08943]
["bitfinex-derivatives","BTCF0:USTF0",1755884598359,0.8743419,116630.0,116620.0,1.25307571]
["bitfinex-derivatives","BTCF0:USTF0",1755884598746,0.8753419,116630.0,116620.0,1.25307571]
["bitfinex-derivatives","BTCF0:USTF0",1755884609059,0.89507128,116630.0,116620.0,1.25307571]
["bitfinex-derivatives","BTCF0:USTF0",1755884609356,0.8753419,116630.0,116620.0,1.25327571]
["bitfinex-derivatives","BTCF0:USTF0",1755884609967,0.7256319,116630.0,116620.0,1.72706706]
["bitfinex-derivatives","BTCF0:USTF0",1755884610164,0.8753419,116630.0,116620.0,1.72706706]
["bitfinex-derivatives","BTCF0:USTF0",1755884610361,0.7256319,116630.0,116620.0,1.25327571]
["bitfinex-derivatives","BTCF0:USTF0",1755884610565,0.7256319,116630.0,116620.0,1.72706706]
["bitfinex-derivatives","BTCF0:USTF0",1755884610766,0.5158519,116630.0,116620.0,1.72706706]
["bitfinex-derivatives","BTCF0:USTF0",1755884610952,0.5158519,116630.0,116620.0,2.06281636]
["bitfinex-derivatives","BTCF0:USTF0",1755884611159,0.5158519,116630.0,116620.0,1.58902501]
["bitfinex-derivatives","BTCF0:USTF0",1755884611460,0.5158519,116630.0,116620.0,2.06281636]
["bitfinex-derivatives","BTCF0:USTF0",1755884612361,0.5158519,116630.0,116620.0,2.42361636]
["bitfinex-derivatives","BTCF0:USTF0",1755884612362,0.06931,116630.0,116620.0,2.42361636]
["bitfinex-derivatives","BTCF0:USTF0",1755884612563,0.5148411,116650.0,116630.0,0.1880919]
["bitfinex-derivatives","BTCF0:USTF0",1755884612771,0.5148411,116650.0,116640.0,1.70733135]
["bitfinex-derivatives","BTCF0:USTF0",1755884612976,0.5148411,116650.0,116640.0,1.70753135]
["bitfinex-derivatives","BTCF0:USTF0",1755884612977,0.5421111,116650.0,116640.0,1.70753135]
["bitfinex-derivatives","BTCF0:USTF0",1755884613174,0.42911,116650.0,116640.0,1.79326595]
["bitfinex-derivatives","BTCF0:USTF0",1755884613476,0.5148372,116650.0,116640.0,1.70753135]
["bitfinex-derivatives","BTCF0:USTF0",1755884613876,0.5158372,116650.0,116640.0,1.70753135]
["bitfinex-derivatives","BTCF0:USTF0",1755884614473,0.42911,116650.0,116640.0,1.72373264]
["bitfinex-derivatives","BTCF0:USTF0",1755884614678,0.43111,116650.0,116640.0,2.37799068]
["bitfinex-derivatives","BTCF0:USTF0",1755884614872,0.3628,116650.0,116640.0,2.37799068]
["bitfinex-derivatives","BTCF0:USTF0",1755884615072,0.002,116650.0,116640.0,2.37799068]
["bitfinex-derivatives","BTCF0:USTF0",1755884615272,0.0658,116660.0,116650.0,0.3337372]
["bitfinex-derivatives","BTCF0:USTF0",1755884615471,0.4266,116670.0,116660.0,0.3337299]
["bitfinex-derivatives","BTCF0:USTF0",1755884615775,0.4266,116670.0,116660.0,1.71662794]
["bitfinex-derivatives","BTCF0:USTF0",1755884615973,0.0658,116670.0,116660.0,1.71662794]
["bitfinex-derivatives","BTCF0:USTF0",1755884616174,0.0658,116670.0,116660.0,2.07742794]
["bitfinex-derivatives","BTCF0:USTF0",1755884616770,0.5506088,116680.0,116670.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1755884616974,0.5123088,116680.0,116670.0,0.65246804]
["bitfinex-derivatives","BTCF0:USTF0",1755884617173,0.1515088,116680.0,116670.0,0.65246804]
["bitfinex-derivatives","BTCF0:USTF0",1755884617582,0.1515088,116680.0,116670.0,0.24821]
["bitfinex-derivatives","BTCF0:USTF0",1755884617768,0.1515088,116680.0,116670.0,0.65246804]
["bitfinex-derivatives","BTCF0:USTF0",1755884617968,0.1515088,116680.0,116670.0,0.3162309]
["bitfinex-derivatives","BTCF0:USTF0",1755884618172,0.1515088,116680.0,116670.0,0.72048894]
["bitfinex-derivatives","BTCF0:USTF0",1755884618373,0.1515088,116680.0,116670.0,0.78969824]
["bitfinex-derivatives","BTCF0:USTF0",1755884618582,0.1515088,116680.0,116670.0,0.24821]
["bitfinex-derivatives","BTCF0:USTF0",1755884618782,0.1515088,116680.0,116670.0,0.72167734]
["bitfinex-derivatives","BTCF0:USTF0",1755884618984,0.1515088,116680.0,116670.0,0.80738984]
["bitfinex-derivatives","BTCF0:USTF0",1755884619178,0.1515088,116680.0,116670.0,0.24821]
["bitfinex-derivatives","BTCF0:USTF0",1755884619383,0.1515088,116680.0,116670.0,0.72167734]
["bitfinex-derivatives","BTCF0:USTF0",1755884619772,0.1525088,116680.0,116670.0,0.24821]
["bitfinex-derivatives","BTCF0:USTF0",1755884620172,0.1525088,116680.0,116670.0,0.72167734]
["bitfinex-derivatives","BTCF0:USTF0",1755884620378,0.1777888,116680.0,116670.0,0.72167734]
["bitfinex-derivatives","BTCF0:USTF0",1755884620675,0.1525088,116680.0,116670.0,0.97167734]
["bitfinex-derivatives","BTCF0:USTF0",1755884620876,0.1525088,116680.0,116670.0,0.49821]
["bitfinex-derivatives","BTCF0:USTF0",1755884621278,0.1525088,116680.0,116670.0,0.97167734]
["bitfinex-derivatives","BTCF0:USTF0",1755884621682,0.1525088,116680.0,116670.0,0.49821]
["bitfinex-derivatives","BTCF0:USTF0",1755884622178,0.5133088,116680.0,116670.0,0.49821]
["bitfinex-derivatives","BTCF0:USTF0",1755884622384,0.5385888,116680.0,116670.0,0.97167734]
["bitfinex-derivatives","BTCF0:USTF0",1755884622885,0.5768888,116680.0,116670.0,1.03977367]
["bitfinex-derivatives","BTCF0:USTF0",1755884623080,0.5768888,116680.0,116670.0,0.56630633]
["bitfinex-derivatives","BTCF0:USTF0",1755884623286,0.5768888,116680.0,116670.0,1.03977367]
["bitfinex-derivatives","BTCF0:USTF0",1755884623588,0.5768888,116680.0,116670.0,0.56630633]
["bitfinex-derivatives","BTCF0:USTF0",1755884623783,0.5768888,116680.0,116670.0,1.03977367]
["bitfinex-derivatives","BTCF0:USTF0",1755884624386,0.57673114,116680.0,116670.0,1.03977367]
["bitfinex-derivatives","BTCF0:USTF0",1755884624782,0.21593114,116680.0,116670.0,1.03977367]
["bitfinex-derivatives","BTCF0:USTF0",1755884624983,0.57673114,116680.0,116670.0,1.03977367]
["bitfinex-derivatives","BTCF0:USTF0",1755884625791,0.21593114,116680.0,116670.0,1.03977367]
["bitfinex-derivatives","BTCF0:USTF0",1755884625981,0.57673114,116680.0,116670.0,1.03977367]
["bitfinex-derivatives","BTCF0:USTF0",1755884626386,0.67266114,116680.0,116670.0,1.03977367]
["bitfinex-derivatives","BTCF0:USTF0",1755884627589,0.71480114,116680.0,116670.0,0.56630633]
["bitfinex-derivatives","BTCF0:USTF0",1755884627892,0.71780114,116680.0,116670.0,1.03977367]
["bitfinex-derivatives","BTCF0:USTF0",1755884628293,0.86721114,116680.0,116670.0,1.03977367]
["bitfinex-derivatives","BTCF0:USTF0",1755884628487,0.86721114,116680.0,116670.0,0.56630633]
["bitfinex-derivatives","BTCF0:USTF0",1755884628686,0.86721114,116680.0,116670.0,0.31630633]
["bitfinex-derivatives","BTCF0:USTF0",1755884629501,0.86721114,116680.0,116670.0,0.78977367]
["bitfinex-derivatives","BTCF0:USTF0",1755884629995,0.49802,116680.0,116670.0,0.87548627]
["bitfinex-derivatives","BTCF0:USTF0",1755884630193,0.45588,116680.0,116670.0,0.87548627]
["bitfinex-derivatives","BTCF0:USTF0",1755884630383,0.09508,116680.0,116670.0,0.87548627]
["bitfinex-derivatives","BTCF0:USTF0",1755884630586,0.0698,116680.0,116670.0,1.48628627]
["bitfinex-derivatives","BTCF0:USTF0",1755884630786,0.004,116680.0,116670.0,1.48628627]
["bitfinex-derivatives","BTCF0:USTF0",1755884632094,0.0698,116680.0,116670.0,1.48628627]
["bitfinex-derivatives","BTCF0:USTF0",1755884633493,0.0678,116680.0,116670.0,1.48628627]
["bitfinex-derivatives","BTCF0:USTF0",1755884634995,0.0856797,116720.0,116680.0,0.1922952]
["bitfinex-derivatives","BTCF0:USTF0",1755884634996,0.06358,116710.0,116680.0,0.1922952]
["bitfinex-derivatives","BTCF0:USTF0",1755884635297,0.06358,116710.0,116700.0,0.81740784]
["bitfinex-derivatives","BTCF0:USTF0",1755884635493,0.71186,116720.0,116710.0,0.1859732]
["bitfinex-derivatives","BTCF0:USTF0",1755884635696,0.73150171,116720.0,116710.0,1.62302054]
["bitfinex-derivatives","BTCF0:USTF0",1755884636000,0.73150171,116720.0,116710.0,1.77074054]
["bitfinex-derivatives","BTCF0:USTF0",1755884636001,0.81717761,116720.0,116710.0,1.77074054]
["bitfinex-derivatives","BTCF0:USTF0",1755884636898,0.88297761,116720.0,116710.0,1.77074054]
["bitfinex-derivatives","BTCF0:USTF0",1755884637499,1.13897761,116720.0,116710.0,0.95728]
["bitfinex-derivatives","BTCF0:USTF0",1755884637698,1.14297761,116720.0,116710.0,0.95728]
["bitfinex-derivatives","BTCF0:USTF0",1755884637891,1.14297761,116720.0,116710.0,1.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755884638092,1.14297761,116720.0,116710.0,1.20529]
["bitfinex-derivatives","BTCF0:USTF0",1755884638292,1.14297761,116720.0,116710.0,1.6091619]
["bitfinex-derivatives","BTCF0:USTF0",1755884639203,1.14297761,116720.0,116710.0,1.20529]
["bitfinex-derivatives","BTCF0:USTF0",1755884639700,1.14297761,116720.0,116710.0,1.6091619]
["bitfinex-derivatives","BTCF0:USTF0",1755884639998,1.14297761,116720.0,116710.0,1.6243874]
["bitfinex-derivatives","BTCF0:USTF0",1755884640400,1.14297761,116720.0,116710.0,1.7100706]
["bitfinex-derivatives","BTCF0:USTF0",1755884640596,1.05730171,116720.0,116710.0,1.7100706]
["bitfinex-derivatives","BTCF0:USTF0",1755884640799,0.65789171,116720.0,116710.0,1.7140106]
["bitfinex-derivatives","BTCF0:USTF0",1755884641002,0.48152171,116720.0,116710.0,1.7140106]
["bitfinex-derivatives","BTCF0:USTF0",1755884641692,0.45624171,116720.0,116710.0,2.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1755884642102,0.45624171,116720.0,116710.0,2.3678825]
["bitfinex-derivatives","BTCF0:USTF0",1755884642401,0.02964171,116720.0,116710.0,2.7286825]
["bitfinex-derivatives","BTCF0:USTF0",1755884642700,0.09544171,116720.0,116710.0,2.3248106]
["bitfinex-derivatives","BTCF0:USTF0",1755884643496,0.44650171,116720.0,116710.0,1.5561987]
["bitfinex-derivatives","BTCF0:USTF0",1755884643698,0.44650171,116720.0,116710.0,1.6219674]
["bitfinex-derivatives","BTCF0:USTF0",1755884643699,0.53217771,116720.0,116710.0,1.6219674]
["bitfinex-derivatives","BTCF0:USTF0",1755884644295,0.44650171,116720.0,116710.0,1.69131297]
["bitfinex-derivatives","BTCF0:USTF0",1755884645501,0.44650171,116720.0,116710.0,1.2180955]
["bitfinex-derivatives","BTCF0:USTF0",1755884645701,0.78766,116720.0,116710.0,1.69131297]
["bitfinex-derivatives","BTCF0:USTF0",1755884646200,0.42686,116720.0,116710.0,1.69131297]
["bitfinex-derivatives","BTCF0:USTF0",1755884646407,0.42686,116720.0,116710.0,1.3037788]
["bitfinex-derivatives","BTCF0:USTF0",1755884646796,0.42686,116720.0,116710.0,1.77699627]
["bitfinex-derivatives","BTCF0:USTF0",1755884647404,0.0758,116720.0,116710.0,1.77866627]
["bitfinex-derivatives","BTCF0:USTF0",1755884647902,0.0758,116720.0,116710.0,2.02866627]
["bitfinex-derivatives","BTCF0:USTF0",1755884648102,0.01,116720.0,116710.0,2.38946627]
["bitfinex-derivatives","BTCF0:USTF0",1755884649006,0.06624,116730.0,116720.0,0.3253959]
["bitfinex-derivatives","BTCF0:USTF0",1755884649206,0.42704,116740.0,116730.0,0.3253886]
["bitfinex-derivatives","BTCF0:USTF0",1755884649404,0.06624,116740.0,116730.0,1.75084607]
["bitfinex-derivatives","BTCF0:USTF0",1755884649601,0.3608,116760.0,116750.0,0.3237039]
["bitfinex-derivatives","BTCF0:USTF0",1755884649602,0.20517,116760.0,116750.0,0.3237039]
["bitfinex-derivatives","BTCF0:USTF0",1755884649811,0.22483238,116760.0,116750.0,1.74860137]
["bitfinex-derivatives","BTCF0:USTF0",1755884650107,0.19280238,116760.0,116750.0,1.75027137]
["bitfinex-derivatives","BTCF0:USTF0",1755884650299,0.44140238,116760.0,116750.0,1.34484318]
["bitfinex-derivatives","BTCF0:USTF0",1755884650604,0.88784898,116760.0,116750.0,1.58817675]
["bitfinex-derivatives","BTCF0:USTF0",1755884650806,0.88784898,116760.0,116750.0,1.25484928]
["bitfinex-derivatives","BTCF0:USTF0",1755884651203,0.88784898,116760.0,116750.0,1.73106675]
["bitfinex-derivatives","BTCF0:USTF0",1755884651399,0.88784898,116760.0,116750.0,1.25784928]
["bitfinex-derivatives","BTCF0:USTF0",1755884651605,0.88784898,116760.0,116750.0,1.73106675]
["bitfinex-derivatives","BTCF0:USTF0",1755884652004,0.88884898,116760.0,116750.0,1.73106675]
["bitfinex-derivatives","BTCF0:USTF0",1755884652206,0.88884898,116760.0,116750.0,1.25784928]
["bitfinex-derivatives","BTCF0:USTF0",1755884652410,0.88884898,116760.0,116750.0,1.73106675]
["bitfinex-derivatives","BTCF0:USTF0",1755884652709,0.88884898,116760.0,116750.0,1.25484928]
["bitfinex-derivatives","BTCF0:USTF0",1755884652908,0.88884898,116760.0,116750.0,1.25684928]
["bitfinex-derivatives","BTCF0:USTF0",1755884653206,0.88884898,116760.0,116750.0,1.73006675]
["bitfinex-derivatives","BTCF0:USTF0",1755884653413,1.13884898,116760.0,116750.0,1.25684928]
["bitfinex-derivatives","BTCF0:USTF0",1755884655704,1.13884898,116760.0,116750.0,1.11695928]
["bitfinex-derivatives","BTCF0:USTF0",1755884656411,1.13884898,116760.0,116750.0,1.25684928]
["bitfinex-derivatives","BTCF0:USTF0",1755884656808,1.13884898,116760.0,116750.0,1.73006675]
["bitfinex-derivatives","BTCF0:USTF0",1755884657510,1.13884898,116760.0,116750.0,1.25684928]
["bitfinex-derivatives","BTCF0:USTF0",1755884657711,1.13884898,116760.0,116750.0,1.73006675]
["bitfinex-derivatives","BTCF0:USTF0",1755884658316,1.13884898,116760.0,116750.0,1.25684928]
["bitfinex-derivatives","BTCF0:USTF0",1755884658513,1.13884898,116760.0,116750.0,1.73006675]
["bitfinex-derivatives","BTCF0:USTF0",1755884659616,1.13884898,116760.0,116750.0,1.25684928]
["bitfinex-derivatives","BTCF0:USTF0",1755884660112,1.13884898,116760.0,116750.0,1.73006675]
["bitfinex-derivatives","BTCF0:USTF0",1755884660513,0.90287238,116760.0,116750.0,1.73006675]
["bitfinex-derivatives","BTCF0:USTF0",1755884660824,1.05320238,116760.0,116750.0,1.81739065]
["bitfinex-derivatives","BTCF0:USTF0",1755884661011,0.47234238,116760.0,116750.0,1.81739065]
["bitfinex-derivatives","BTCF0:USTF0",1755884661714,0.80320238,116760.0,116750.0,1.81739065]
["bitfinex-derivatives","BTCF0:USTF0",1755884662012,0.80320238,116760.0,116750.0,1.25684928]
["bitfinex-derivatives","BTCF0:USTF0",1755884662219,0.88884898,116760.0,116750.0,1.25684928]
["bitfinex-derivatives","BTCF0:USTF0",1755884662411,0.88884898,116760.0,116750.0,1.73006675]
["bitfinex-derivatives","BTCF0:USTF0",1755884664417,0.88884898,116760.0,116750.0,1.66039542]
["bitfinex-derivatives","BTCF0:USTF0",1755884664712,0.88884898,116760.0,116750.0,1.74604922]
["bitfinex-derivatives","BTCF0:USTF0",1755884664912,0.80320238,116760.0,116750.0,1.74604922]
["bitfinex-derivatives","BTCF0:USTF0",1755884665113,0.55460238,116760.0,116750.0,1.74631922]
["bitfinex-derivatives","BTCF0:USTF0",1755884665414,0.0856355,116780.0,116770.0,0.0856392]
["bitfinex-derivatives","BTCF0:USTF0",1755884665415,0.40098,116780.0,116770.0,0.0856392]
["bitfinex-derivatives","BTCF0:USTF0",1755884665721,0.42704,116780.0,116770.0,1.67166534]
["bitfinex-derivatives","BTCF0:USTF0",1755884665918,0.42704,116780.0,116770.0,1.2681192]
["bitfinex-derivatives","BTCF0:USTF0",1755884666213,0.45168,116780.0,116770.0,1.67166534]
["bitfinex-derivatives","BTCF0:USTF0",1755884666418,0.63221,116780.0,116770.0,1.67139534]
["bitfinex-derivatives","BTCF0:USTF0",1755884666715,0.8681718,116780.0,116770.0,1.67139534]
["bitfinex-derivatives","BTCF0:USTF0",1755884666923,0.8681718,116780.0,116770.0,1.58575614]
["bitfinex-derivatives","BTCF0:USTF0",1755884667520,0.8711718,116780.0,116770.0,1.61376793]
["bitfinex-derivatives","BTCF0:USTF0",1755884668015,0.78354,116780.0,116770.0,1.69940703]
["bitfinex-derivatives","BTCF0:USTF0",1755884668414,0.63321,116780.0,116770.0,1.78579985]
["bitfinex-derivatives","BTCF0:USTF0",1755884668613,0.7188418,116780.0,116770.0,1.78579985]
["bitfinex-derivatives","BTCF0:USTF0",1755884668809,0.7188418,116780.0,116770.0,1.22744144]
["bitfinex-derivatives","BTCF0:USTF0",1755884668810,0.8691718,116780.0,116770.0,1.22744144]
["bitfinex-derivatives","BTCF0:USTF0",1755884669027,0.8691718,116780.0,116770.0,1.22701144]
["bitfinex-derivatives","BTCF0:USTF0",1755884670015,0.8691718,116780.0,116770.0,1.69973075]
["bitfinex-derivatives","BTCF0:USTF0",1755884670416,0.8691718,116780.0,116770.0,1.22701144]
["bitfinex-derivatives","BTCF0:USTF0",1755884670609,0.8691718,116780.0,116770.0,1.69973075]
["bitfinex-derivatives","BTCF0:USTF0",1755884672711,0.8691718,116780.0,116770.0,1.22701144]
["bitfinex-derivatives","BTCF0:USTF0",1755884672919,1.1191718,116780.0,116770.0,1.08712144]
["bitfinex-derivatives","BTCF0:USTF0",1755884674715,1.1191718,116780.0,116770.0,1.22701144]
["bitfinex-derivatives","BTCF0:USTF0",1755884675110,2.53889111,116780.0,116770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884675318,1.59189111,116780.0,116770.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1755884675625,0.8691718,116780.0,116770.0,0.34570776]
["bitfinex-derivatives","BTCF0:USTF0",1755884675815,0.53494,116780.0,116770.0,0.81842707]
["bitfinex-derivatives","BTCF0:USTF0",1755884676014,0.42804,116780.0,116770.0,0.81842707]
["bitfinex-derivatives","BTCF0:USTF0",1755884676415,0.06724,116780.0,116770.0,0.81842707]
["bitfinex-derivatives","BTCF0:USTF0",1755884676616,0.06724,116780.0,116770.0,0.34570776]
["bitfinex-derivatives","BTCF0:USTF0",1755884676818,0.06724,116780.0,116770.0,0.81842707]
["bitfinex-derivatives","BTCF0:USTF0",1755884677212,0.001,116780.0,116770.0,1.06842707]
["bitfinex-derivatives","BTCF0:USTF0",1755884677408,0.4463933,116790.0,116780.0,0.3172519]
["bitfinex-derivatives","BTCF0:USTF0",1755884677624,0.4463933,116790.0,116780.0,1.73753121]
["bitfinex-derivatives","BTCF0:USTF0",1755884677821,0.4463933,116790.0,116780.0,1.2648119]
["bitfinex-derivatives","BTCF0:USTF0",1755884678022,0.4463933,116790.0,116780.0,1.73753121]
["bitfinex-derivatives","BTCF0:USTF0",1755884678215,0.5320179,116790.0,116780.0,1.73753121]
["bitfinex-derivatives","BTCF0:USTF0",1755884678411,0.1105333,116790.0,116780.0,1.2648119]
["bitfinex-derivatives","BTCF0:USTF0",1755884678616,0.1105333,116790.0,116780.0,2.34833121]
["bitfinex-derivatives","BTCF0:USTF0",1755884678617,0.0855933,116790.0,116780.0,2.34833121]
["bitfinex-derivatives","BTCF0:USTF0",1755884679324,0.4244233,116790.0,116780.0,1.73753121]
["bitfinex-derivatives","BTCF0:USTF0",1755884679622,0.7852233,116790.0,116780.0,1.73753121]
["bitfinex-derivatives","BTCF0:USTF0",1755884679823,0.4244233,116790.0,116780.0,1.73910418]
["bitfinex-derivatives","BTCF0:USTF0",1755884680026,0.2813933,116790.0,116780.0,1.73910418]
["bitfinex-derivatives","BTCF0:USTF0",1755884680524,0.2833933,116790.0,116780.0,1.73910418]
["bitfinex-derivatives","BTCF0:USTF0",1755884682021,0.0875933,116790.0,116780.0,1.73910418]
["bitfinex-derivatives","BTCF0:USTF0",1755884682320,0.38574,116810.0,116800.0,0.3172374]
["bitfinex-derivatives","BTCF0:USTF0",1755884682528,0.38574,116810.0,116800.0,1.73767671]
["bitfinex-derivatives","BTCF0:USTF0",1755884682914,0.09097,116810.0,116800.0,1.73924968]
["bitfinex-derivatives","BTCF0:USTF0",1755884683112,0.06603,116810.0,116800.0,1.73924968]
["bitfinex-derivatives","BTCF0:USTF0",1755884683625,0.07003,116810.0,116800.0,1.73924968]
["bitfinex-derivatives","BTCF0:USTF0",1755884683930,0.07003,116810.0,116800.0,1.26653037]
["bitfinex-derivatives","BTCF0:USTF0",1755884684117,0.07003,116810.0,116800.0,1.73924968]
["bitfinex-derivatives","BTCF0:USTF0",1755884685822,0.07003,116810.0,116800.0,1.26653037]
["bitfinex-derivatives","BTCF0:USTF0",1755884686027,0.07003,116810.0,116800.0,1.73924968]
["bitfinex-derivatives","BTCF0:USTF0",1755884686529,0.45577,116810.0,116800.0,1.73924968]
["bitfinex-derivatives","BTCF0:USTF0",1755884686723,0.49229,116810.0,116800.0,1.73924968]
["bitfinex-derivatives","BTCF0:USTF0",1755884688025,0.07003,116810.0,116800.0,1.73924968]
["bitfinex-derivatives","BTCF0:USTF0",1755884689131,0.09497,116810.0,116800.0,1.73924968]
["bitfinex-derivatives","BTCF0:USTF0",1755884689523,0.09497,116810.0,116800.0,1.26653037]
["bitfinex-derivatives","BTCF0:USTF0",1755884689724,0.09197,116810.0,116800.0,1.73924968]
["bitfinex-derivatives","BTCF0:USTF0",1755884689924,0.12849,116810.0,116800.0,1.26653037]
["bitfinex-derivatives","BTCF0:USTF0",1755884690126,0.12849,116810.0,116800.0,1.73924968]
["bitfinex-derivatives","BTCF0:USTF0",1755884691430,0.06703,116810.0,116800.0,1.73924968]
["bitfinex-derivatives","BTCF0:USTF0",1755884691737,0.06603,116820.0,116810.0,0.1798402]
["bitfinex-derivatives","BTCF0:USTF0",1755884692031,0.06603,116820.0,116810.0,1.15094951]
["bitfinex-derivatives","BTCF0:USTF0",1755884692934,0.06803,116820.0,116810.0,1.15252248]
["bitfinex-derivatives","BTCF0:USTF0",1755884693738,0.42883,116820.0,116810.0,0.79172248]
["bitfinex-derivatives","BTCF0:USTF0",1755884693927,0.45377,116820.0,116810.0,0.79172248]
["bitfinex-derivatives","BTCF0:USTF0",1755884694128,0.09297,116820.0,116810.0,0.79172248]
["bitfinex-derivatives","BTCF0:USTF0",1755884694324,0.50958204,116820.0,116810.0,0.79172248]
["bitfinex-derivatives","BTCF0:USTF0",1755884695632,0.26383,116820.0,116810.0,0.8597098]
["bitfinex-derivatives","BTCF0:USTF0",1755884695833,0.76766,116820.0,116810.0,0.8597098]
["bitfinex-derivatives","BTCF0:USTF0",1755884696138,0.8532628,116820.0,116810.0,0.86021744]
["bitfinex-derivatives","BTCF0:USTF0",1755884696334,0.87255761,116820.0,116810.0,0.86021744]
["bitfinex-derivatives","BTCF0:USTF0",1755884698140,0.87255761,116820.0,116810.0,0.86072511]
["bitfinex-derivatives","BTCF0:USTF0",1755884698638,0.87255761,116820.0,116810.0,0.86123278]
["bitfinex-derivatives","BTCF0:USTF0",1755884699737,0.87255761,116820.0,116810.0,0.38851347]
["bitfinex-derivatives","BTCF0:USTF0",1755884699937,0.87255761,116820.0,116810.0,0.86123278]
["bitfinex-derivatives","BTCF0:USTF0",1755884700138,0.8532628,116820.0,116810.0,0.86123278]
["bitfinex-derivatives","BTCF0:USTF0",1755884700540,1.1032628,116820.0,116810.0,0.16551327]
["bitfinex-derivatives","BTCF0:USTF0",1755884700839,1.1032628,116820.0,116810.0,0.38851347]
["bitfinex-derivatives","BTCF0:USTF0",1755884701241,1.12256297,116820.0,116810.0,0.38851347]
["bitfinex-derivatives","BTCF0:USTF0",1755884701536,0.51533017,116820.0,116810.0,0.86123278]
["bitfinex-derivatives","BTCF0:USTF0",1755884701743,0.49603,116820.0,116810.0,0.86123278]
["bitfinex-derivatives","BTCF0:USTF0",1755884701939,0.13523,116820.0,116810.0,0.86123278]
["bitfinex-derivatives","BTCF0:USTF0",1755884702141,0.49603,116820.0,116810.0,0.86123278]
["bitfinex-derivatives","BTCF0:USTF0",1755884702336,0.53255,116820.0,116810.0,0.86123278]
["bitfinex-derivatives","BTCF0:USTF0",1755884703041,0.19105402,116820.0,116810.0,0.86123278]
["bitfinex-derivatives","BTCF0:USTF0",1755884703240,0.78696402,116820.0,116810.0,0.86123278]
["bitfinex-derivatives","BTCF0:USTF0",1755884703446,0.5153386,116820.0,116810.0,0.86123278]
["bitfinex-derivatives","BTCF0:USTF0",1755884703633,0.45377,116820.0,116810.0,0.86123278]
["bitfinex-derivatives","BTCF0:USTF0",1755884704236,0.47308392,116820.0,116810.0,0.86123278]
["bitfinex-derivatives","BTCF0:USTF0",1755884705344,0.47308392,116820.0,116810.0,0.38851347]
["bitfinex-derivatives","BTCF0:USTF0",1755884705550,0.47308392,116820.0,116810.0,0.86123278]
["bitfinex-derivatives","BTCF0:USTF0",1755884705740,0.45377,116820.0,116810.0,0.86123278]
["bitfinex-derivatives","BTCF0:USTF0",1755884706344,0.51189926,116820.0,116810.0,0.86123278]
["bitfinex-derivatives","BTCF0:USTF0",1755884706840,0.15109926,116820.0,116810.0,0.86123278]
["bitfinex-derivatives","BTCF0:USTF0",1755884707035,0.12977,116820.0,116810.0,0.86123278]
["bitfinex-derivatives","BTCF0:USTF0",1755884707232,0.24118522,116820.0,116810.0,0.86123278]
["bitfinex-derivatives","BTCF0:USTF0",1755884707435,0.14910522,116820.0,116810.0,0.8712702]
["bitfinex-derivatives","BTCF0:USTF0",1755884708438,0.24547522,116820.0,116810.0,0.39855089]
["bitfinex-derivatives","BTCF0:USTF0",1755884708643,0.24547522,116820.0,116810.0,0.80161033]
["bitfinex-derivatives","BTCF0:USTF0",1755884708942,0.14910522,116820.0,116810.0,0.80161033]
["bitfinex-derivatives","BTCF0:USTF0",1755884709143,0.14910522,116820.0,116810.0,0.81917302]
["bitfinex-derivatives","BTCF0:USTF0",1755884709341,0.06603,116820.0,116810.0,1.17997302]
["bitfinex-derivatives","BTCF0:USTF0",1755884709540,0.06603,116820.0,116810.0,0.41611358]
["bitfinex-derivatives","BTCF0:USTF0",1755884709945,0.40683,116820.0,116810.0,0.81917302]
["bitfinex-derivatives","BTCF0:USTF0",1755884710137,0.26942,116820.0,116810.0,0.81917302]
["bitfinex-derivatives","BTCF0:USTF0",1755884710337,0.17305,116820.0,116810.0,0.81917302]
["bitfinex-derivatives","BTCF0:USTF0",1755884710538,0.26942,116820.0,116810.0,0.41611358]
["bitfinex-derivatives","BTCF0:USTF0",1755884710737,0.26942,116820.0,116810.0,0.81917302]
["bitfinex-derivatives","BTCF0:USTF0",1755884711040,0.17305,116820.0,116810.0,0.81917302]
["bitfinex-derivatives","BTCF0:USTF0",1755884712446,0.26942,116820.0,116810.0,0.81917302]
["bitfinex-derivatives","BTCF0:USTF0",1755884713345,0.78699206,116820.0,116810.0,0.41611358]
["bitfinex-derivatives","BTCF0:USTF0",1755884713547,0.78699206,116820.0,116810.0,0.81917302]
["bitfinex-derivatives","BTCF0:USTF0",1755884714547,0.87259506,116820.0,116810.0,0.41611358]
["bitfinex-derivatives","BTCF0:USTF0",1755884714747,0.87259506,116820.0,116810.0,1.74011302]
["bitfinex-derivatives","BTCF0:USTF0",1755884714936,0.78699206,116820.0,116810.0,1.33705358]
["bitfinex-derivatives","BTCF0:USTF0",1755884715341,0.78699206,116820.0,116810.0,1.74011302]
["bitfinex-derivatives","BTCF0:USTF0",1755884715846,0.78699206,116820.0,116810.0,1.33705358]
["bitfinex-derivatives","BTCF0:USTF0",1755884716243,0.78699206,116820.0,116810.0,1.7300756]
["bitfinex-derivatives","BTCF0:USTF0",1755884716550,1.12259506,116820.0,116810.0,1.02220381]
["bitfinex-derivatives","BTCF0:USTF0",1755884716744,1.12259506,116820.0,116810.0,1.01216596]
["bitfinex-derivatives","BTCF0:USTF0",1755884716949,1.03699206,116820.0,116810.0,1.24318436]
["bitfinex-derivatives","BTCF0:USTF0",1755884717252,0.64958206,116820.0,116810.0,1.6462438]
["bitfinex-derivatives","BTCF0:USTF0",1755884717449,0.78699206,116820.0,116810.0,1.6462438]
["bitfinex-derivatives","BTCF0:USTF0",1755884718550,0.87259496,116820.0,116810.0,1.02256406]
["bitfinex-derivatives","BTCF0:USTF0",1755884718748,0.87259496,116820.0,116810.0,1.5606335]
["bitfinex-derivatives","BTCF0:USTF0",1755884719148,0.87259496,116820.0,116810.0,1.15757406]
["bitfinex-derivatives","BTCF0:USTF0",1755884719349,0.87259496,116820.0,116810.0,1.15757416]
["bitfinex-derivatives","BTCF0:USTF0",1755884719549,0.87259496,116820.0,116810.0,1.5606336]
["bitfinex-derivatives","BTCF0:USTF0",1755884719750,0.87259496,116820.0,116810.0,1.02256416]
["bitfinex-derivatives","BTCF0:USTF0",1755884719949,0.87259496,116820.0,116810.0,1.5606336]
["bitfinex-derivatives","BTCF0:USTF0",1755884720149,0.87259496,116820.0,116810.0,1.15757416]
["bitfinex-derivatives","BTCF0:USTF0",1755884720351,0.78699206,116820.0,116810.0,1.6462439]
["bitfinex-derivatives","BTCF0:USTF0",1755884721252,0.78699206,116820.0,116810.0,1.24318446]
["bitfinex-derivatives","BTCF0:USTF0",1755884721451,0.78699206,116820.0,116810.0,1.6462439]
["bitfinex-derivatives","BTCF0:USTF0",1755884721651,0.87259506,116820.0,116810.0,1.5606336]
["bitfinex-derivatives","BTCF0:USTF0",1755884722059,1.12259506,116820.0,116810.0,0.09988416]
["bitfinex-derivatives","BTCF0:USTF0",1755884722649,1.12259506,116820.0,116810.0,0.07228327]
["bitfinex-derivatives","BTCF0:USTF0",1755884722851,2.04495506,116820.0,116810.0,0.07228327]
["bitfinex-derivatives","BTCF0:USTF0",1755884723054,2.4480145,116820.0,116810.0,0.03258327]
["bitfinex-derivatives","BTCF0:USTF0",1755884723254,0.4887603,116810.0,116800.0,1.1046976]
["bitfinex-derivatives","BTCF0:USTF0",1755884723551,0.4887603,116810.0,116800.0,1.65912616]
["bitfinex-derivatives","BTCF0:USTF0",1755884723552,0.86892236,116810.0,116800.0,1.65912616]
["bitfinex-derivatives","BTCF0:USTF0",1755884724257,0.86892236,116810.0,116800.0,1.57350856]
["bitfinex-derivatives","BTCF0:USTF0",1755884724955,0.86892236,116810.0,116800.0,1.25606672]
["bitfinex-derivatives","BTCF0:USTF0",1755884725155,0.8495603,116810.0,116800.0,1.25606672]
["bitfinex-derivatives","BTCF0:USTF0",1755884725352,0.8495603,116810.0,116800.0,1.64908704]
["bitfinex-derivatives","BTCF0:USTF0",1755884725559,0.8495603,116810.0,116800.0,1.65912627]
["bitfinex-derivatives","BTCF0:USTF0",1755884725856,1.11846284,116810.0,116800.0,0.93239923]
["bitfinex-derivatives","BTCF0:USTF0",1755884726353,1.11846284,116810.0,116800.0,0.10875923]
["bitfinex-derivatives","BTCF0:USTF0",1755884726554,1.11846284,116810.0,116800.0,1.16192923]
["bitfinex-derivatives","BTCF0:USTF0",1755884726755,1.11846284,116810.0,116800.0,0.24396923]
["bitfinex-derivatives","BTCF0:USTF0",1755884727153,1.11846284,116810.0,116800.0,1.16160923]
["bitfinex-derivatives","BTCF0:USTF0",1755884727458,1.11846284,116810.0,116800.0,1.65028627]
["bitfinex-derivatives","BTCF0:USTF0",1755884727852,1.11846284,116810.0,116800.0,1.64569704]
["bitfinex-derivatives","BTCF0:USTF0",1755884728160,1.11846284,116810.0,116800.0,1.64469704]
["bitfinex-derivatives","BTCF0:USTF0",1755884728355,1.11846284,116810.0,116800.0,1.2416376]
["bitfinex-derivatives","BTCF0:USTF0",1755884728556,1.11846284,116810.0,116800.0,1.64469704]
["bitfinex-derivatives","BTCF0:USTF0",1755884728751,1.11846284,116810.0,116800.0,1.2416376]
["bitfinex-derivatives","BTCF0:USTF0",1755884729066,0.86846284,116810.0,116800.0,1.64469704]
["bitfinex-derivatives","BTCF0:USTF0",1755884729654,0.86846284,116810.0,116800.0,1.2416376]
["bitfinex-derivatives","BTCF0:USTF0",1755884729850,0.86846284,116810.0,116800.0,1.64469704]
["bitfinex-derivatives","BTCF0:USTF0",1755884730554,0.86846284,116810.0,116800.0,1.2416376]
["bitfinex-derivatives","BTCF0:USTF0",1755884730751,0.86846284,116810.0,116800.0,1.55907944]
["bitfinex-derivatives","BTCF0:USTF0",1755884730952,0.86846284,116810.0,116800.0,1.15057]
["bitfinex-derivatives","BTCF0:USTF0",1755884731156,0.86846284,116810.0,116800.0,0.72160704]
["bitfinex-derivatives","BTCF0:USTF0",1755884731363,0.86846284,116810.0,116800.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1755884732564,0.86846284,116810.0,116800.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1755884732865,0.86846284,116810.0,116800.0,0.3185476]
["bitfinex-derivatives","BTCF0:USTF0",1755884733567,0.8495603,116810.0,116800.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1755884733866,1.52150264,116810.0,116800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755884734165,0.4887676,116800.0,116790.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1755884734355,1.7881705,116800.0,116790.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1755884734761,1.7881705,116800.0,116790.0,0.09684835]
["bitfinex-derivatives","BTCF0:USTF0",1755884734960,1.7881705,116800.0,116790.0,0.22999835]
["bitfinex-derivatives","BTCF0:USTF0",1755884735170,1.7881705,116800.0,116790.0,0.09684835]
["bitfinex-derivatives","BTCF0:USTF0",1755884735463,2.44122994,116800.0,116790.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1755884735766,2.0381705,116800.0,116790.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1755884736072,2.44122994,116800.0,116790.0,0.00212835]
["bitfinex-derivatives","BTCF0:USTF0",1755884736367,2.0374905,116800.0,116790.0,0.22750835]
["bitfinex-derivatives","BTCF0:USTF0",1755884736573,2.03747749,116800.0,116790.0,0.22750835]
["bitfinex-derivatives","BTCF0:USTF0",1755884736868,2.03747749,116800.0,116790.0,0.09435835]
["bitfinex-derivatives","BTCF0:USTF0",1755884737059,2.03619749,116800.0,116790.0,0.22750835]
["bitfinex-derivatives","BTCF0:USTF0",1755884737568,2.03819749,116800.0,116790.0,0.22550835]
["bitfinex-derivatives","BTCF0:USTF0",1755884737763,2.03863749,116800.0,116790.0,0.77345259]
["bitfinex-derivatives","BTCF0:USTF0",1755884738160,2.03863749,116800.0,116790.0,0.37039315]
["bitfinex-derivatives","BTCF0:USTF0",1755884738361,2.03863749,116800.0,116790.0,0.32179315]
["bitfinex-derivatives","BTCF0:USTF0",1755884738559,1.12043749,116800.0,116790.0,0.32179315]
["bitfinex-derivatives","BTCF0:USTF0",1755884739065,1.12043749,116800.0,116790.0,0.23616835]
["bitfinex-derivatives","BTCF0:USTF0",1755884739267,1.52349693,116800.0,116790.0,0.09255835]
["bitfinex-derivatives","BTCF0:USTF0",1755884739566,1.12043749,116800.0,116790.0,0.09255835]
["bitfinex-derivatives","BTCF0:USTF0",1755884742572,1.12042946,116800.0,116790.0,0.00032835]
["bitfinex-derivatives","BTCF0:USTF0",1755884742869,1.5234889,116800.0,116790.0,0.00032835]
["bitfinex-derivatives","BTCF0:USTF0",1755884744169,2.03634946,116800.0,116790.0,0.31133325]
["bitfinex-derivatives","BTCF0:USTF0",1755884744470,2.03635149,116800.0,116790.0,0.31133325]
["bitfinex-derivatives","BTCF0:USTF0",1755884744866,2.03635149,116800.0,116790.0,0.09255835]
["bitfinex-derivatives","BTCF0:USTF0",1755884745065,2.03635149,116800.0,116790.0,0.00032835]
["bitfinex-derivatives","BTCF0:USTF0",1755884745467,2.03635149,116800.0,116790.0,0.08595325]
["bitfinex-derivatives","BTCF0:USTF0",1755884745858,2.03635149,116800.0,116790.0,0.17818325]
["bitfinex-derivatives","BTCF0:USTF0",1755884746372,2.03635149,116800.0,116790.0,0.00032835]
["bitfinex-derivatives","BTCF0:USTF0",1755884746671,2.03635149,116800.0,116790.0,0.09255835]
["bitfinex-derivatives","BTCF0:USTF0",1755884746864,2.03635149,116800.0,116790.0,0.17818325]
["bitfinex-derivatives","BTCF0:USTF0",1755884747765,2.03635149,116800.0,116790.0,0.09255835]
["bitfinex-derivatives","BTCF0:USTF0",1755884748369,2.03635149,116800.0,116790.0,0.00032835]
["bitfinex-derivatives","BTCF0:USTF0",1755884748573,2.03635149,116800.0,116790.0,0.09255835]
["bitfinex-derivatives","BTCF0:USTF0",1755884748771,2.03635149,116800.0,116790.0,0.17818315]
["bitfinex-derivatives","BTCF0:USTF0",1755884748970,2.03635149,116800.0,116790.0,0.09255835]
["bitfinex-derivatives","BTCF0:USTF0",1755884749573,2.03635149,116800.0,116790.0,0.17818325]
["bitfinex-derivatives","BTCF0:USTF0",1755884749768,0.64740389,116800.0,116790.0,0.77345269]
["bitfinex-derivatives","BTCF0:USTF0",1755884749973,0.78544389,116800.0,116790.0,0.64881325]
["bitfinex-derivatives","BTCF0:USTF0",1755884750176,0.76658,116800.0,116790.0,0.65885336]
["bitfinex-derivatives","BTCF0:USTF0",1755884750373,0.76658,116800.0,116790.0,1.0619128]
["bitfinex-derivatives","BTCF0:USTF0",1755884750570,0.62854,116800.0,116790.0,1.0619128]
["bitfinex-derivatives","BTCF0:USTF0",1755884750775,0.06435,116800.0,116790.0,1.9776728]
["bitfinex-derivatives","BTCF0:USTF0",1755884751172,0.06235,116800.0,116790.0,2.3384728]
["bitfinex-derivatives","BTCF0:USTF0",1755884751367,0.0594,116810.0,116800.0,0.3564175]
["bitfinex-derivatives","BTCF0:USTF0",1755884751584,0.0594,116810.0,116800.0,1.17277649]
["bitfinex-derivatives","BTCF0:USTF0",1755884751770,0.0594,116810.0,116800.0,0.40871761]
["bitfinex-derivatives","BTCF0:USTF0",1755884751969,0.0594,116810.0,116800.0,1.20479638]
["bitfinex-derivatives","BTCF0:USTF0",1755884752177,0.0594,116810.0,116800.0,1.21483479]
["bitfinex-derivatives","BTCF0:USTF0",1755884752374,0.0594,116810.0,116800.0,1.20479638]
["bitfinex-derivatives","BTCF0:USTF0",1755884752572,0.0594,116810.0,116800.0,1.21483461]
["bitfinex-derivatives","BTCF0:USTF0",1755884752878,0.0594,116810.0,116800.0,1.46483461]
["bitfinex-derivatives","BTCF0:USTF0",1755884753178,0.4202,116820.0,116810.0,0.3984707]
["bitfinex-derivatives","BTCF0:USTF0",1755884753376,0.4202,116820.0,116810.0,1.71745014]
["bitfinex-derivatives","BTCF0:USTF0",1755884755277,0.44589,116820.0,116810.0,1.71745014]
["bitfinex-derivatives","BTCF0:USTF0",1755884755872,0.44589,116820.0,116810.0,1.3143907]
["bitfinex-derivatives","BTCF0:USTF0",1755884756077,0.44589,116820.0,116810.0,1.71745014]
["bitfinex-derivatives","BTCF0:USTF0",1755884756278,0.44589,116820.0,116810.0,1.3143907]
["bitfinex-derivatives","BTCF0:USTF0",1755884756480,0.44589,116820.0,116810.0,1.71745014]
["bitfinex-derivatives","BTCF0:USTF0",1755884756679,0.53545,116820.0,116810.0,1.72867685]
["bitfinex-derivatives","BTCF0:USTF0",1755884757682,0.53545,116820.0,116810.0,1.39288561]
["bitfinex-derivatives","BTCF0:USTF0",1755884757883,0.53545,116820.0,116810.0,1.79594505]
["bitfinex-derivatives","BTCF0:USTF0",1755884758075,0.57439,116820.0,116810.0,1.79594505]
["bitfinex-derivatives","BTCF0:USTF0",1755884758784,0.61512,116820.0,116810.0,1.79594505]
["bitfinex-derivatives","BTCF0:USTF0",1755884758972,0.61512,116820.0,116810.0,1.78590728]
["bitfinex-derivatives","BTCF0:USTF0",1755884759172,0.7007234,116820.0,116810.0,1.38284784]
["bitfinex-derivatives","BTCF0:USTF0",1755884759385,0.7007234,116820.0,116810.0,1.78590728]
["bitfinex-derivatives","BTCF0:USTF0",1755884760384,0.8387634,116820.0,116810.0,1.78590728]
["bitfinex-derivatives","BTCF0:USTF0",1755884760584,0.61512,116820.0,116810.0,1.78590728]
["bitfinex-derivatives","BTCF0:USTF0",1755884760784,0.8387634,116820.0,116810.0,1.78590728]
["bitfinex-derivatives","BTCF0:USTF0",1755884761590,0.8387634,116820.0,116810.0,1.78690728]
["bitfinex-derivatives","BTCF0:USTF0",1755884762088,0.8387634,116820.0,116810.0,1.78590728]
["bitfinex-derivatives","BTCF0:USTF0",1755884762281,0.7007234,116820.0,116810.0,1.78690728]
["bitfinex-derivatives","BTCF0:USTF0",1755884762480,0.8387634,116820.0,116810.0,1.78690728]
["bitfinex-derivatives","BTCF0:USTF0",1755884762680,0.7007234,116820.0,116810.0,1.78690728]
["bitfinex-derivatives","BTCF0:USTF0",1755884762882,0.12582,116820.0,116810.0,1.78690728]
["bitfinex-derivatives","BTCF0:USTF0",1755884763280,0.12582,116820.0,116810.0,1.78709254]
["bitfinex-derivatives","BTCF0:USTF0",1755884763682,0.08509,116820.0,116810.0,1.78709254]
["bitfinex-derivatives","BTCF0:USTF0",1755884765384,0.21003,116820.0,116810.0,1.7872778]
["bitfinex-derivatives","BTCF0:USTF0",1755884765782,0.08509,116820.0,116810.0,1.7872778]
["bitfinex-derivatives","BTCF0:USTF0",1755884766996,0.12728,116820.0,116810.0,1.7872778]
["bitfinex-derivatives","BTCF0:USTF0",1755884767187,0.25687,116820.0,116810.0,1.7872778]
["bitfinex-derivatives","BTCF0:USTF0",1755884768391,0.16266,116820.0,116810.0,1.7872778]
["bitfinex-derivatives","BTCF0:USTF0",1755884769496,0.08509,116820.0,116810.0,1.7872778]
["bitfinex-derivatives","BTCF0:USTF0",1755884770084,0.08509,116820.0,116810.0,1.38421836]
["bitfinex-derivatives","BTCF0:USTF0",1755884770395,0.08509,116820.0,116810.0,1.7872778]
["bitfinex-derivatives","BTCF0:USTF0",1755884771598,0.08509,116820.0,116810.0,1.38421836]
["bitfinex-derivatives","BTCF0:USTF0",1755884771897,0.08509,116820.0,116810.0,1.7872778]
["bitfinex-derivatives","BTCF0:USTF0",1755884772595,0.08509,116820.0,116810.0,1.78571834]
["bitfinex-derivatives","BTCF0:USTF0",1755884772897,0.08509,116820.0,116810.0,1.78762348]
["bitfinex-derivatives","BTCF0:USTF0",1755884773288,0.22149,116820.0,116810.0,1.78762348]
["bitfinex-derivatives","BTCF0:USTF0",1755884773487,0.3893,116820.0,116810.0,1.78762348]
["bitfinex-derivatives","BTCF0:USTF0",1755884773998,0.3893,116820.0,116810.0,1.38456404]
["bitfinex-derivatives","BTCF0:USTF0",1755884774194,0.3893,116820.0,116810.0,1.78762348]
["bitfinex-derivatives","BTCF0:USTF0",1755884774790,0.3893,116820.0,116810.0,1.38456404]
["bitfinex-derivatives","BTCF0:USTF0",1755884774995,0.3893,116820.0,116810.0,1.78762348]
["bitfinex-derivatives","BTCF0:USTF0",1755884776300,0.3893,116820.0,116810.0,1.78782681]
["bitfinex-derivatives","BTCF0:USTF0",1755884776801,0.3893,116820.0,116810.0,1.78803014]
["bitfinex-derivatives","BTCF0:USTF0",1755884777799,0.7501,116820.0,116810.0,1.75961014]
["bitfinex-derivatives","BTCF0:USTF0",1755884778301,0.8357033,116820.0,116810.0,1.75961014]
["bitfinex-derivatives","BTCF0:USTF0",1755884778803,0.8357033,116820.0,116810.0,1.67231944]
["bitfinex-derivatives","BTCF0:USTF0",1755884779003,0.8549347,116820.0,116810.0,1.67231944]
["bitfinex-derivatives","BTCF0:USTF0",1755884779298,1.50799414,116820.0,116810.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1755884779503,1.50799414,116820.0,116810.0,0.0035118]
["bitfinex-derivatives","BTCF0:USTF0",1755884780199,1.25799414,116820.0,116810.0,0.2345318]
["bitfinex-derivatives","BTCF0:USTF0",1755884780802,0.8549347,116820.0,116810.0,0.2345318]
["bitfinex-derivatives","BTCF0:USTF0",1755884780999,1.25799414,116820.0,116810.0,0.0035118]
["bitfinex-derivatives","BTCF0:USTF0",1755884781504,1.25799414,116820.0,116810.0,0.0025118]
["bitfinex-derivatives","BTCF0:USTF0",1755884781900,0.247698,116800.0,116790.0,1.14401925]
["bitfinex-derivatives","BTCF0:USTF0",1755884782106,0.835288,116800.0,116790.0,1.14401925]
["bitfinex-derivatives","BTCF0:USTF0",1755884782401,0.835288,116800.0,116790.0,1.13882925]
["bitfinex-derivatives","BTCF0:USTF0",1755884782606,0.835288,116800.0,116790.0,1.63350869]
["bitfinex-derivatives","BTCF0:USTF0",1755884782796,0.835288,116800.0,116790.0,1.23044925]
["bitfinex-derivatives","BTCF0:USTF0",1755884782993,0.835288,116800.0,116790.0,0.1774809]
["bitfinex-derivatives","BTCF0:USTF0",1755884783196,0.835288,116800.0,116770.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1755884783197,0.4625027,116780.0,116770.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1755884783395,0.46251,116770.0,116760.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1755884783597,0.0856473,116760.0,116750.0,1.59114872]
["bitfinex-derivatives","BTCF0:USTF0",1755884783802,0.8233173,116760.0,116750.0,1.67686342]
["bitfinex-derivatives","BTCF0:USTF0",1755884784197,0.61724,116760.0,116750.0,1.69743595]
["bitfinex-derivatives","BTCF0:USTF0",1755884784404,0.06106,116760.0,116750.0,1.69743595]
["bitfinex-derivatives","BTCF0:USTF0",1755884784598,0.02568,116760.0,116750.0,1.69743595]
["bitfinex-derivatives","BTCF0:USTF0",1755884784801,0.73802835,116770.0,116760.0,0.4359873]
["bitfinex-derivatives","BTCF0:USTF0",1755884785110,0.57780095,116770.0,116760.0,0.83904674]
["bitfinex-derivatives","BTCF0:USTF0",1755884785296,0.57780095,116770.0,116760.0,0.83924674]
["bitfinex-derivatives","BTCF0:USTF0",1755884785494,0.75744095,116770.0,116760.0,0.83924674]
["bitfinex-derivatives","BTCF0:USTF0",1755884785703,0.82366835,116770.0,116760.0,0.83924674]
["bitfinex-derivatives","BTCF0:USTF0",1755884785901,0.82366835,116770.0,116760.0,0.35054]
["bitfinex-derivatives","BTCF0:USTF0",1755884786100,0.82366835,116770.0,116760.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1755884786301,0.82366835,116770.0,116760.0,1.24472]
["bitfinex-derivatives","BTCF0:USTF0",1755884786504,0.82366835,116770.0,116760.0,1.10556]
["bitfinex-derivatives","BTCF0:USTF0",1755884786695,1.47672779,116770.0,116760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755884787101,1.47672779,116770.0,116760.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755884787297,1.07366835,116770.0,116760.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755884787506,0.4627547,116750.0,116740.0,1.1124]
["bitfinex-derivatives","BTCF0:USTF0",1755884787704,0.8235547,116750.0,116740.0,1.198062]
["bitfinex-derivatives","BTCF0:USTF0",1755884787907,0.8235547,116750.0,116740.0,1.210022]
["bitfinex-derivatives","BTCF0:USTF0",1755884788105,0.8235547,116750.0,116740.0,0.38184866]
["bitfinex-derivatives","BTCF0:USTF0",1755884788510,0.8235547,116750.0,116740.0,0.35074866]
["bitfinex-derivatives","BTCF0:USTF0",1755884788511,1.1843547,116750.0,116740.0,0.35074866]
["bitfinex-derivatives","BTCF0:USTF0",1755884788711,1.1843547,116750.0,116740.0,0.35174866]
["bitfinex-derivatives","BTCF0:USTF0",1755884788910,1.0987,116750.0,116740.0,0.9416222]
["bitfinex-derivatives","BTCF0:USTF0",1755884789207,1.1843547,116750.0,116740.0,0.38284866]
["bitfinex-derivatives","BTCF0:USTF0",1755884790508,1.0987,116750.0,116740.0,0.46851066]
["bitfinex-derivatives","BTCF0:USTF0",1755884790697,1.0987,116750.0,116740.0,0.9418222]
["bitfinex-derivatives","BTCF0:USTF0",1755884790902,1.0987,116750.0,116740.0,0.46871066]
["bitfinex-derivatives","BTCF0:USTF0",1755884791100,1.1843547,116750.0,116740.0,0.92452408]
["bitfinex-derivatives","BTCF0:USTF0",1755884791310,1.1843547,116750.0,116740.0,0.45141254]
["bitfinex-derivatives","BTCF0:USTF0",1755884793614,1.0987,116750.0,116740.0,1.01018608]
["bitfinex-derivatives","BTCF0:USTF0",1755884794511,0.7813576,116760.0,116750.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1755884794706,0.7813576,116760.0,116750.0,1.2747]
["bitfinex-derivatives","BTCF0:USTF0",1755884794707,0.8235476,116760.0,116750.0,1.2747]
["bitfinex-derivatives","BTCF0:USTF0",1755884795015,0.8235476,116760.0,116750.0,1.26274]
["bitfinex-derivatives","BTCF0:USTF0",1755884795807,0.8245476,116760.0,116750.0,1.26274]
["bitfinex-derivatives","BTCF0:USTF0",1755884796109,0.8245476,116760.0,116750.0,1.27424]
["bitfinex-derivatives","BTCF0:USTF0",1755884796623,0.8245476,116760.0,116750.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755884796824,0.8255476,116760.0,116750.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755884797816,0.8255476,116760.0,116750.0,0.4466547]
["bitfinex-derivatives","BTCF0:USTF0",1755884798617,0.8255476,116760.0,116750.0,0.91976624]
["bitfinex-derivatives","BTCF0:USTF0",1755884798618,0.48284,116760.0,116750.0,0.91976624]
["bitfinex-derivatives","BTCF0:USTF0",1755884798821,0.02768,116760.0,116750.0,0.91976624]
["bitfinex-derivatives","BTCF0:USTF0",1755884799028,0.002,116760.0,116750.0,0.91976624]
["bitfinex-derivatives","BTCF0:USTF0",1755884799221,0.3628,116760.0,116750.0,0.4466547]
["bitfinex-derivatives","BTCF0:USTF0",1755884799421,0.42381,116760.0,116750.0,0.91976624]
["bitfinex-derivatives","BTCF0:USTF0",1755884799824,0.8189773,116760.0,116750.0,0.91976624]
["bitfinex-derivatives","BTCF0:USTF0",1755884800224,0.73333,116760.0,116750.0,0.91976624]
["bitfinex-derivatives","BTCF0:USTF0",1755884800423,0.73233,116760.0,116750.0,0.91976624]
["bitfinex-derivatives","BTCF0:USTF0",1755884800623,0.8179773,116760.0,116750.0,0.4466547]
["bitfinex-derivatives","BTCF0:USTF0",1755884801026,0.8179773,116760.0,116750.0,0.91976624]
["bitfinex-derivatives","BTCF0:USTF0",1755884802329,0.8179773,116760.0,116750.0,0.4466547]
["bitfinex-derivatives","BTCF0:USTF0",1755884802627,0.8169773,116760.0,116750.0,0.91976624]
["bitfinex-derivatives","BTCF0:USTF0",1755884803831,0.73133,116760.0,116750.0,0.4466547]
["bitfinex-derivatives","BTCF0:USTF0",1755884804025,0.73133,116760.0,116750.0,0.91976624]
["bitfinex-derivatives","BTCF0:USTF0",1755884804224,0.73133,116760.0,116750.0,0.4466547]
["bitfinex-derivatives","BTCF0:USTF0",1755884804426,0.73133,116760.0,116750.0,0.91976624]
["bitfinex-derivatives","BTCF0:USTF0",1755884805027,0.73133,116760.0,116750.0,0.4466547]
["bitfinex-derivatives","BTCF0:USTF0",1755884805231,0.8169773,116760.0,116750.0,0.91976624]
["bitfinex-derivatives","BTCF0:USTF0",1755884806625,0.8169773,116760.0,116750.0,0.4466547]
["bitfinex-derivatives","BTCF0:USTF0",1755884806826,0.8169773,116760.0,116750.0,0.91976624]
["bitfinex-derivatives","BTCF0:USTF0",1755884807027,0.8169773,116760.0,116750.0,0.92078858]
["bitfinex-derivatives","BTCF0:USTF0",1755884807426,0.8169773,116760.0,116750.0,0.44767704]
["bitfinex-derivatives","BTCF0:USTF0",1755884807626,0.8169773,116760.0,116750.0,0.92078858]
["bitfinex-derivatives","BTCF0:USTF0",1755884807826,0.8169773,116760.0,116750.0,0.44767704]
["bitfinex-derivatives","BTCF0:USTF0",1755884808028,0.8169773,116760.0,116750.0,0.92078858]
["bitfinex-derivatives","BTCF0:USTF0",1755884808936,0.73133,116760.0,116750.0,0.92078858]
["bitfinex-derivatives","BTCF0:USTF0",1755884809136,0.4634,116760.0,116750.0,0.92078858]
["bitfinex-derivatives","BTCF0:USTF0",1755884809333,0.16341835,116770.0,116760.0,0.4496073]
["bitfinex-derivatives","BTCF0:USTF0",1755884809536,0.02462835,116770.0,116760.0,1.83551884]
["bitfinex-derivatives","BTCF0:USTF0",1755884810138,0.02462835,116770.0,116760.0,1.83654118]
["bitfinex-derivatives","BTCF0:USTF0",1755884810432,0.02462835,116770.0,116760.0,2.17019818]
["bitfinex-derivatives","BTCF0:USTF0",1755884810635,0.00112835,116770.0,116760.0,2.42019818]
["bitfinex-derivatives","BTCF0:USTF0",1755884811424,0.00012835,116770.0,116760.0,2.42019818]
["bitfinex-derivatives","BTCF0:USTF0",1755884812124,0.00012835,116770.0,116760.0,2.42025629]
["bitfinex-derivatives","BTCF0:USTF0",1755884812529,0.00012835,116770.0,116760.0,2.42125629]
["bitfinex-derivatives","BTCF0:USTF0",1755884812830,0.06113835,116770.0,116760.0,2.42125629]
["bitfinex-derivatives","BTCF0:USTF0",1755884813030,0.02462835,116770.0,116760.0,2.42125629]
["bitfinex-derivatives","BTCF0:USTF0",1755884813337,0.00012835,116770.0,116760.0,2.42125629]
["bitfinex-derivatives","BTCF0:USTF0",1755884813537,0.00012835,116770.0,116760.0,2.42225629]
["bitfinex-derivatives","BTCF0:USTF0",1755884815437,0.26837835,116770.0,116760.0,1.61548775]
["bitfinex-derivatives","BTCF0:USTF0",1755884815640,0.37065835,116770.0,116760.0,2.01887202]
["bitfinex-derivatives","BTCF0:USTF0",1755884815835,0.37065835,116770.0,116760.0,1.61548775]
["bitfinex-derivatives","BTCF0:USTF0",1755884816036,0.37065835,116770.0,116760.0,1.76887202]
["bitfinex-derivatives","BTCF0:USTF0",1755884818532,0.37065835,116770.0,116760.0,1.36548775]
["bitfinex-derivatives","BTCF0:USTF0",1755884818737,0.37065835,116770.0,116760.0,1.76887202]
["bitfinex-derivatives","BTCF0:USTF0",1755884820333,0.37065835,116770.0,116760.0,1.76933192]
["bitfinex-derivatives","BTCF0:USTF0",1755884821237,0.37065835,116770.0,116760.0,1.28030035]
["bitfinex-derivatives","BTCF0:USTF0",1755884821238,0.81709835,116770.0,116760.0,1.28030035]
["bitfinex-derivatives","BTCF0:USTF0",1755884821438,0.81709835,116770.0,116760.0,1.36594765]
["bitfinex-derivatives","BTCF0:USTF0",1755884821639,0.81709835,116770.0,116760.0,1.76933192]
["bitfinex-derivatives","BTCF0:USTF0",1755884821933,0.81709835,116770.0,116760.0,1.36594765]
["bitfinex-derivatives","BTCF0:USTF0",1755884822137,0.73145835,116770.0,116760.0,1.76933192]
["bitfinex-derivatives","BTCF0:USTF0",1755884822337,0.73145835,116770.0,116760.0,1.36594765]
["bitfinex-derivatives","BTCF0:USTF0",1755884822528,0.73145835,116770.0,116760.0,1.76933192]
["bitfinex-derivatives","BTCF0:USTF0",1755884822929,0.73145835,116770.0,116760.0,2.17271619]
["bitfinex-derivatives","BTCF0:USTF0",1755884822930,0.02462835,116770.0,116760.0,2.17271619]
["bitfinex-derivatives","BTCF0:USTF0",1755884823131,0.36092835,116770.0,116760.0,1.37638234]
["bitfinex-derivatives","BTCF0:USTF0",1755884823435,0.55182835,116770.0,116760.0,1.77976661]
["bitfinex-derivatives","BTCF0:USTF0",1755884823634,0.73145835,116770.0,116760.0,1.77976661]
["bitfinex-derivatives","BTCF0:USTF0",1755884823937,0.73145835,116770.0,116760.0,1.77976676]
["bitfinex-derivatives","BTCF0:USTF0",1755884824335,0.81709835,116770.0,116760.0,1.69303946]
["bitfinex-derivatives","BTCF0:USTF0",1755884824935,0.81709835,116770.0,116760.0,1.27815519]
["bitfinex-derivatives","BTCF0:USTF0",1755884825136,0.83652169,116770.0,116760.0,1.27815519]
["bitfinex-derivatives","BTCF0:USTF0",1755884825328,1.23990596,116770.0,116760.0,0.10602519]
["bitfinex-derivatives","BTCF0:USTF0",1755884825532,1.48990596,116770.0,116760.0,0.01417519]
["bitfinex-derivatives","BTCF0:USTF0",1755884826336,1.48990596,116770.0,116760.0,0.01449496]
["bitfinex-derivatives","BTCF0:USTF0",1755884826536,1.23990596,116770.0,116760.0,0.01349496]
["bitfinex-derivatives","BTCF0:USTF0",1755884826737,1.23990596,116770.0,116760.0,0.01449496]
["bitfinex-derivatives","BTCF0:USTF0",1755884827244,1.48990596,116770.0,116760.0,0.01449729]
["bitfinex-derivatives","BTCF0:USTF0",1755884827434,1.48990596,116770.0,116760.0,0.01349729]
["bitfinex-derivatives","BTCF0:USTF0",1755884827635,1.49090596,116770.0,116760.0,0.01349729]
["bitfinex-derivatives","BTCF0:USTF0",1755884828136,1.51329436,116770.0,116760.0,0.01249729]
["bitfinex-derivatives","BTCF0:USTF0",1755884828536,1.51329436,116770.0,116740.0,1.00019254]
["bitfinex-derivatives","BTCF0:USTF0",1755884828537,0.4524547,116750.0,116740.0,1.00019254]
["bitfinex-derivatives","BTCF0:USTF0",1755884828745,0.4524547,116750.0,116740.0,0.09899643]
["bitfinex-derivatives","BTCF0:USTF0",1755884828746,1.1740547,116750.0,116740.0,0.09899643]
["bitfinex-derivatives","BTCF0:USTF0",1755884829238,1.1740547,116750.0,116740.0,0.18700643]
["bitfinex-derivatives","BTCF0:USTF0",1755884829441,1.1740547,116750.0,116740.0,0.9448727]
["bitfinex-derivatives","BTCF0:USTF0",1755884829942,1.0884,116750.0,116740.0,0.9448727]
["bitfinex-derivatives","BTCF0:USTF0",1755884830239,1.1740547,116750.0,116740.0,0.9448727]
["bitfinex-derivatives","BTCF0:USTF0",1755884830835,1.0884,116750.0,116740.0,0.9448727]
["bitfinex-derivatives","BTCF0:USTF0",1755884831249,1.1740547,116750.0,116740.0,0.9448727]
["bitfinex-derivatives","BTCF0:USTF0",1755884831942,1.0884,116750.0,116740.0,0.9448727]
["bitfinex-derivatives","BTCF0:USTF0",1755884832142,0.7276,116750.0,116740.0,0.9450727]
["bitfinex-derivatives","BTCF0:USTF0",1755884832641,0.61351,116750.0,116740.0,0.9450727]
["bitfinex-derivatives","BTCF0:USTF0",1755884832849,0.48173,116760.0,116750.0,0.2130847]
["bitfinex-derivatives","BTCF0:USTF0",1755884833040,0.50115674,116760.0,116750.0,1.76691286]
["bitfinex-derivatives","BTCF0:USTF0",1755884833253,0.57423,116760.0,116750.0,1.76691286]
["bitfinex-derivatives","BTCF0:USTF0",1755884833745,0.68832,116760.0,116750.0,1.76691286]
["bitfinex-derivatives","BTCF0:USTF0",1755884833933,0.7276,116760.0,116750.0,1.76691286]
["bitfinex-derivatives","BTCF0:USTF0",1755884834133,0.3668,116760.0,116750.0,1.76691286]
["bitfinex-derivatives","BTCF0:USTF0",1755884834944,0.3668,116760.0,116750.0,1.76791286]
["bitfinex-derivatives","BTCF0:USTF0",1755884835332,0.7276,116760.0,116750.0,1.76691286]
["bitfinex-derivatives","BTCF0:USTF0",1755884835535,0.8132473,116760.0,116750.0,1.54469816]
["bitfinex-derivatives","BTCF0:USTF0",1755884835740,0.8132473,116760.0,116750.0,1.68125721]
["bitfinex-derivatives","BTCF0:USTF0",1755884835936,0.8132473,116760.0,116750.0,1.68125739]
["bitfinex-derivatives","BTCF0:USTF0",1755884836135,1.46663157,116760.0,116750.0,0.01024312]
["bitfinex-derivatives","BTCF0:USTF0",1755884836337,1.46663157,116760.0,116750.0,0.01024365]
["bitfinex-derivatives","BTCF0:USTF0",1755884836338,1.48605825,116760.0,116750.0,0.01024365]
["bitfinex-derivatives","BTCF0:USTF0",1755884836648,1.08267398,116760.0,116750.0,0.01024409]
["bitfinex-derivatives","BTCF0:USTF0",1755884836845,1.48605825,116760.0,116750.0,0.01024409]
["bitfinex-derivatives","BTCF0:USTF0",1755884837240,1.46663157,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755884837546,0.452462,116740.0,116730.0,1.13505]
["bitfinex-derivatives","BTCF0:USTF0",1755884837741,0.813262,116740.0,116730.0,1.63785427]
["bitfinex-derivatives","BTCF0:USTF0",1755884838249,0.813262,116740.0,116730.0,1.66073427]
["bitfinex-derivatives","BTCF0:USTF0",1755884839047,0.7276,116740.0,116730.0,1.74740357]
["bitfinex-derivatives","BTCF0:USTF0",1755884839445,0.45934,116740.0,116730.0,1.76599291]
["bitfinex-derivatives","BTCF0:USTF0",1755884839635,0.09854,116740.0,116730.0,1.83444488]
["bitfinex-derivatives","BTCF0:USTF0",1755884839839,0.45934,116740.0,116730.0,1.83444488]
["bitfinex-derivatives","BTCF0:USTF0",1755884840046,0.09854,116740.0,116730.0,1.83444488]
["bitfinex-derivatives","BTCF0:USTF0",1755884840349,0.45934,116740.0,116730.0,1.83544488]
["bitfinex-derivatives","BTCF0:USTF0",1755884841246,0.52101,116740.0,116730.0,1.83544488]
["bitfinex-derivatives","BTCF0:USTF0",1755884841447,0.52101,116740.0,116730.0,1.83564488]
["bitfinex-derivatives","BTCF0:USTF0",1755884841843,0.38471,116740.0,116730.0,1.83564488]
["bitfinex-derivatives","BTCF0:USTF0",1755884842052,0.38471,116740.0,116730.0,1.43226061]
["bitfinex-derivatives","BTCF0:USTF0",1755884842244,0.38471,116740.0,116730.0,1.83564488]
["bitfinex-derivatives","BTCF0:USTF0",1755884842750,0.02391,116740.0,116730.0,1.83564488]
["bitfinex-derivatives","BTCF0:USTF0",1755884843640,0.66593,116740.0,116730.0,1.83564488]
["bitfinex-derivatives","BTCF0:USTF0",1755884843845,0.7276,116740.0,116730.0,1.83564488]
["bitfinex-derivatives","BTCF0:USTF0",1755884844747,0.7276,116740.0,116730.0,1.43226061]
["bitfinex-derivatives","BTCF0:USTF0",1755884844944,0.7276,116740.0,116730.0,1.83564488]
["bitfinex-derivatives","BTCF0:USTF0",1755884845146,0.813262,116740.0,116730.0,1.43226061]
["bitfinex-derivatives","BTCF0:USTF0",1755884845448,0.7276,116740.0,116730.0,1.83564488]
["bitfinex-derivatives","BTCF0:USTF0",1755884846252,0.7276,116740.0,116730.0,1.83681787]
["bitfinex-derivatives","BTCF0:USTF0",1755884846450,0.61351,116740.0,116730.0,1.83681787]
["bitfinex-derivatives","BTCF0:USTF0",1755884846653,0.72481,116740.0,116730.0,1.83681787]
["bitfinex-derivatives","BTCF0:USTF0",1755884846948,0.02391,116740.0,116730.0,1.83681787]
["bitfinex-derivatives","BTCF0:USTF0",1755884847147,0.72481,116750.0,116740.0,0.4562921]
["bitfinex-derivatives","BTCF0:USTF0",1755884847346,0.72481,116750.0,116740.0,0.86104936]
["bitfinex-derivatives","BTCF0:USTF0",1755884848149,0.61351,116750.0,116740.0,0.86104936]
["bitfinex-derivatives","BTCF0:USTF0",1755884848349,0.09854,116750.0,116740.0,0.86104936]
["bitfinex-derivatives","BTCF0:USTF0",1755884848550,0.45934,116750.0,116740.0,0.86104936]
["bitfinex-derivatives","BTCF0:USTF0",1755884849342,0.45934,116750.0,116740.0,0.87109311]
["bitfinex-derivatives","BTCF0:USTF0",1755884850148,0.45934,116750.0,116740.0,0.87209311]
["bitfinex-derivatives","BTCF0:USTF0",1755884851557,0.45934,116750.0,116740.0,0.87309311]
["bitfinex-derivatives","BTCF0:USTF0",1755884851757,0.61351,116750.0,116740.0,0.87360891]
["bitfinex-derivatives","BTCF0:USTF0",1755884851960,0.61351,116750.0,116740.0,0.87412488]
["bitfinex-derivatives","BTCF0:USTF0",1755884852259,0.61351,116750.0,116740.0,0.87312488]
["bitfinex-derivatives","BTCF0:USTF0",1755884852459,0.61351,116750.0,116740.0,0.87412488]
["bitfinex-derivatives","BTCF0:USTF0",1755884852875,0.61351,116750.0,116740.0,0.87412472]
["bitfinex-derivatives","BTCF0:USTF0",1755884853555,0.72481,116750.0,116740.0,0.87426614]
["bitfinex-derivatives","BTCF0:USTF0",1755884855348,0.74417608,116750.0,116740.0,0.87426614]
["bitfinex-derivatives","BTCF0:USTF0",1755884855753,0.63287608,116750.0,116740.0,0.8742661]
["bitfinex-derivatives","BTCF0:USTF0",1755884856060,0.72307,116750.0,116740.0,0.8742661]
["bitfinex-derivatives","BTCF0:USTF0",1755884856760,0.72307,116750.0,116740.0,0.47088183]
["bitfinex-derivatives","BTCF0:USTF0",1755884856959,0.72307,116750.0,116740.0,0.93540369]
["bitfinex-derivatives","BTCF0:USTF0",1755884857761,0.72307,116750.0,116740.0,0.53201942]
["bitfinex-derivatives","BTCF0:USTF0",1755884857961,0.72307,116750.0,116740.0,0.93540369]
["bitfinex-derivatives","BTCF0:USTF0",1755884859162,0.72307,116750.0,116740.0,0.93591637]
["bitfinex-derivatives","BTCF0:USTF0",1755884859364,0.72307,116750.0,116740.0,0.87477878]
["bitfinex-derivatives","BTCF0:USTF0",1755884859555,0.72307,116750.0,116740.0,0.87529146]
["bitfinex-derivatives","BTCF0:USTF0",1755884860962,0.72307,116750.0,116740.0,0.87543929]
["bitfinex-derivatives","BTCF0:USTF0",1755884861154,0.72307,116750.0,116740.0,0.86539574]
["bitfinex-derivatives","BTCF0:USTF0",1755884861356,0.72307,116750.0,116740.0,0.87543921]
["bitfinex-derivatives","BTCF0:USTF0",1755884862964,0.36227,116750.0,116740.0,1.23623921]
["bitfinex-derivatives","BTCF0:USTF0",1755884863464,0.36227,116750.0,116740.0,0.87543921]
["bitfinex-derivatives","BTCF0:USTF0",1755884863663,0.72307,116750.0,116740.0,0.87543921]
["bitfinex-derivatives","BTCF0:USTF0",1755884863860,0.36227,116750.0,116740.0,0.47205494]
["bitfinex-derivatives","BTCF0:USTF0",1755884864162,0.72307,116750.0,116740.0,0.87543921]
["bitfinex-derivatives","BTCF0:USTF0",1755884865467,0.36227,116750.0,116740.0,0.87543921]
["bitfinex-derivatives","BTCF0:USTF0",1755884865657,0.72307,116750.0,116740.0,0.87543921]
["bitfinex-derivatives","BTCF0:USTF0",1755884865852,0.36227,116750.0,116740.0,0.87543921]
["bitfinex-derivatives","BTCF0:USTF0",1755884866060,0.72307,116750.0,116740.0,0.87543921]
["bitfinex-derivatives","BTCF0:USTF0",1755884866564,0.72307,116750.0,116740.0,0.87595165]
["bitfinex-derivatives","BTCF0:USTF0",1755884867163,0.72307,116750.0,116740.0,0.87646409]
["bitfinex-derivatives","BTCF0:USTF0",1755884867666,0.8087249,116750.0,116740.0,0.75894199]
["bitfinex-derivatives","BTCF0:USTF0",1755884867875,1.46210917,116750.0,116740.0,0.10479772]
["bitfinex-derivatives","BTCF0:USTF0",1755884868165,1.48155386,116750.0,116740.0,0.01678772]
["bitfinex-derivatives","BTCF0:USTF0",1755884868364,0.2340722,116740.0,116730.0,0.99432131]
["bitfinex-derivatives","BTCF0:USTF0",1755884868564,0.7985122,116740.0,116730.0,1.08233131]
["bitfinex-derivatives","BTCF0:USTF0",1755884868765,0.7985122,116740.0,116730.0,0.41990131]
["bitfinex-derivatives","BTCF0:USTF0",1755884869161,0.71285,116740.0,116730.0,0.90895508]
["bitfinex-derivatives","BTCF0:USTF0",1755884869365,0.35205,116740.0,116730.0,0.94469508]
["bitfinex-derivatives","BTCF0:USTF0",1755884870266,0.35205,116740.0,116730.0,0.94569508]
["bitfinex-derivatives","BTCF0:USTF0",1755884870566,0.71285,116740.0,116730.0,0.94569508]
["bitfinex-derivatives","BTCF0:USTF0",1755884871269,0.71285,116740.0,116730.0,0.94669508]
["bitfinex-derivatives","BTCF0:USTF0",1755884875462,0.71285,116740.0,116730.0,0.54331081]
["bitfinex-derivatives","BTCF0:USTF0",1755884875671,0.71285,116740.0,116730.0,0.94689508]
["bitfinex-derivatives","BTCF0:USTF0",1755884879772,0.71285,116740.0,116730.0,0.54351081]
["bitfinex-derivatives","BTCF0:USTF0",1755884879974,0.71285,116740.0,116730.0,0.94689508]
["bitfinex-derivatives","BTCF0:USTF0",1755884880373,0.71285,116740.0,116730.0,0.95693969]
["bitfinex-derivatives","BTCF0:USTF0",1755884881473,0.3834,116740.0,116730.0,1.20693969]
["bitfinex-derivatives","BTCF0:USTF0",1755884881678,0.3834,116750.0,116740.0,0.4542621]
["bitfinex-derivatives","BTCF0:USTF0",1755884881874,0.45488,116760.0,116750.0,0.0856547]
["bitfinex-derivatives","BTCF0:USTF0",1755884882071,0.71285,116760.0,116750.0,0.86788358]
["bitfinex-derivatives","BTCF0:USTF0",1755884883078,0.60329,116760.0,116750.0,0.86788358]
["bitfinex-derivatives","BTCF0:USTF0",1755884883472,0.71285,116760.0,116750.0,0.86788358]
["bitfinex-derivatives","BTCF0:USTF0",1755884883671,0.71385,116760.0,116750.0,0.86788358]
["bitfinex-derivatives","BTCF0:USTF0",1755884884074,0.71385,116760.0,116750.0,0.85783897]
["bitfinex-derivatives","BTCF0:USTF0",1755884884678,0.71485,116760.0,116750.0,0.4544547]
["bitfinex-derivatives","BTCF0:USTF0",1755884884973,0.3628,116760.0,116750.0,1.52243851]
["bitfinex-derivatives","BTCF0:USTF0",1755884885169,0.002,116760.0,116750.0,1.52243851]
["bitfinex-derivatives","BTCF0:USTF0",1755884885373,0.002,116760.0,116750.0,1.27243851]
["bitfinex-derivatives","BTCF0:USTF0",1755884885575,0.002,116760.0,116750.0,1.33379441]
["bitfinex-derivatives","BTCF0:USTF0",1755884885880,0.002,116760.0,116750.0,1.28131616]
["bitfinex-derivatives","BTCF0:USTF0",1755884886281,0.001,116760.0,116750.0,0.87793189]
["bitfinex-derivatives","BTCF0:USTF0",1755884886479,0.001,116760.0,116750.0,1.28131616]
["bitfinex-derivatives","BTCF0:USTF0",1755884886876,0.09700835,116770.0,116760.0,0.0856472]
["bitfinex-derivatives","BTCF0:USTF0",1755884887074,0.09700835,116770.0,116760.0,2.18174737]
["bitfinex-derivatives","BTCF0:USTF0",1755884887270,0.18314835,116770.0,116760.0,2.18174737]
["bitfinex-derivatives","BTCF0:USTF0",1755884887474,0.34449835,116770.0,116760.0,1.7783631]
["bitfinex-derivatives","BTCF0:USTF0",1755884887886,0.23930835,116770.0,116760.0,1.76832147]
["bitfinex-derivatives","BTCF0:USTF0",1755884888184,0.02263835,116770.0,116760.0,1.76964276]
["bitfinex-derivatives","BTCF0:USTF0",1755884888376,0.02363835,116770.0,116760.0,2.17302703]
["bitfinex-derivatives","BTCF0:USTF0",1755884888978,0.02363835,116770.0,116760.0,2.18306834]
["bitfinex-derivatives","BTCF0:USTF0",1755884889886,0.02363835,116770.0,116760.0,2.17302703]
["bitfinex-derivatives","BTCF0:USTF0",1755884890187,0.14588835,116770.0,116760.0,1.37629972]
["bitfinex-derivatives","BTCF0:USTF0",1755884890486,0.20204835,116770.0,116760.0,2.14048399]
["bitfinex-derivatives","BTCF0:USTF0",1755884890986,0.11590835,116770.0,116760.0,1.73709972]
["bitfinex-derivatives","BTCF0:USTF0",1755884891187,0.34649835,116770.0,116760.0,2.14048399]
["bitfinex-derivatives","BTCF0:USTF0",1755884891395,0.24130835,116770.0,116760.0,2.14048399]
["bitfinex-derivatives","BTCF0:USTF0",1755884892377,0.34649835,116770.0,116760.0,2.14048399]
["bitfinex-derivatives","BTCF0:USTF0",1755884893085,0.34449835,116770.0,116760.0,2.14048399]
["bitfinex-derivatives","BTCF0:USTF0",1755884893286,0.15316835,116770.0,116760.0,2.14048399]
["bitfinex-derivatives","BTCF0:USTF0",1755884893483,0.02263835,116770.0,116760.0,2.54386826]
["bitfinex-derivatives","BTCF0:USTF0",1755884894982,0.00012835,116770.0,116760.0,2.54386826]
["bitfinex-derivatives","BTCF0:USTF0",1755884895185,0.00012835,116770.0,116760.0,2.79386826]
["bitfinex-derivatives","BTCF0:USTF0",1755884895384,0.59998,116790.0,116780.0,0.2100618]
["bitfinex-derivatives","BTCF0:USTF0",1755884895591,0.7053,116790.0,116780.0,1.7771473]
["bitfinex-derivatives","BTCF0:USTF0",1755884895888,0.7909244,116790.0,116780.0,1.37376303]
["bitfinex-derivatives","BTCF0:USTF0",1755884896184,0.7909244,116790.0,116780.0,1.69283679]
["bitfinex-derivatives","BTCF0:USTF0",1755884896583,0.7909244,116790.0,116780.0,1.28945252]
["bitfinex-derivatives","BTCF0:USTF0",1755884896986,0.7909244,116790.0,116780.0,1.69283679]
["bitfinex-derivatives","BTCF0:USTF0",1755884897186,0.7919244,116790.0,116780.0,1.70957971]
["bitfinex-derivatives","BTCF0:USTF0",1755884897984,0.7929244,116790.0,116780.0,1.70957971]
["bitfinex-derivatives","BTCF0:USTF0",1755884898485,0.7929244,116790.0,116780.0,1.709579]
["bitfinex-derivatives","BTCF0:USTF0",1755884899289,0.7929244,116790.0,116780.0,1.30619473]
["bitfinex-derivatives","BTCF0:USTF0",1755884899591,0.7929244,116790.0,116780.0,1.709579]
["bitfinex-derivatives","BTCF0:USTF0",1755884899988,0.7929244,116790.0,116780.0,1.7952115]
["bitfinex-derivatives","BTCF0:USTF0",1755884900186,0.7073,116790.0,116780.0,1.39182723]
["bitfinex-derivatives","BTCF0:USTF0",1755884900388,0.7073,116790.0,116780.0,1.7952115]
["bitfinex-derivatives","BTCF0:USTF0",1755884900990,0.7929252,116790.0,116780.0,1.39182723]
["bitfinex-derivatives","BTCF0:USTF0",1755884901293,0.7929252,116790.0,116780.0,1.709579]
["bitfinex-derivatives","BTCF0:USTF0",1755884901796,0.7929252,116790.0,116780.0,1.7952115]
["bitfinex-derivatives","BTCF0:USTF0",1755884902189,0.7929252,116790.0,116780.0,1.39182723]
["bitfinex-derivatives","BTCF0:USTF0",1755884902494,0.7929252,116790.0,116780.0,1.7952115]
["bitfinex-derivatives","BTCF0:USTF0",1755884903989,0.7929252,116790.0,116780.0,1.79521138]
["bitfinex-derivatives","BTCF0:USTF0",1755884904695,0.7929252,116790.0,116780.0,1.39182711]
["bitfinex-derivatives","BTCF0:USTF0",1755884904994,0.7929252,116790.0,116780.0,1.79521138]
["bitfinex-derivatives","BTCF0:USTF0",1755884905490,0.7073,116790.0,116780.0,1.79521138]
["bitfinex-derivatives","BTCF0:USTF0",1755884906396,0.7073,116790.0,116780.0,1.39182711]
["bitfinex-derivatives","BTCF0:USTF0",1755884906592,0.7929252,116790.0,116780.0,1.39182711]
["bitfinex-derivatives","BTCF0:USTF0",1755884906792,0.7929252,116790.0,116780.0,1.38178671]
["bitfinex-derivatives","BTCF0:USTF0",1755884906994,0.7929252,116790.0,116780.0,1.79521125]
["bitfinex-derivatives","BTCF0:USTF0",1755884907296,0.60198,116790.0,116780.0,1.79521125]
["bitfinex-derivatives","BTCF0:USTF0",1755884907594,0.64821,116790.0,116780.0,1.79521125]
["bitfinex-derivatives","BTCF0:USTF0",1755884907796,0.7899952,116790.0,116780.0,1.39182698]
["bitfinex-derivatives","BTCF0:USTF0",1755884907996,0.7899952,116790.0,116780.0,1.79521125]
["bitfinex-derivatives","BTCF0:USTF0",1755884909594,0.38531,116790.0,116780.0,1.79521125]
["bitfinex-derivatives","BTCF0:USTF0",1755884909809,0.002,116790.0,116780.0,1.79521115]
["bitfinex-derivatives","BTCF0:USTF0",1755884910096,0.002,116790.0,116780.0,2.40601115]
["bitfinex-derivatives","BTCF0:USTF0",1755884910499,0.59998,116810.0,116800.0,0.4594278]
["bitfinex-derivatives","BTCF0:USTF0",1755884910691,0.59998,116810.0,116800.0,2.17871651]
["bitfinex-derivatives","BTCF0:USTF0",1755884910692,0.38331,116810.0,116800.0,2.17871651]
["bitfinex-derivatives","BTCF0:USTF0",1755884910897,0.38331,116810.0,116800.0,1.77533224]
["bitfinex-derivatives","BTCF0:USTF0",1755884911097,0.4689204,116810.0,116800.0,1.69103573]
["bitfinex-derivatives","BTCF0:USTF0",1755884911292,0.5040304,116810.0,116800.0,1.77665353]
["bitfinex-derivatives","BTCF0:USTF0",1755884911490,0.6463304,116810.0,116800.0,1.77665353]
["bitfinex-derivatives","BTCF0:USTF0",1755884912493,0.56072,116810.0,116800.0,1.77665197]
["bitfinex-derivatives","BTCF0:USTF0",1755884912899,0.7507205,116810.0,116800.0,1.77665197]
["bitfinex-derivatives","BTCF0:USTF0",1755884913386,0.56072,116810.0,116800.0,1.77795021]
["bitfinex-derivatives","BTCF0:USTF0",1755884913591,0.38331,116810.0,116800.0,1.77795021]
["bitfinex-derivatives","BTCF0:USTF0",1755884914094,0.02251,116810.0,116800.0,1.37556594]
["bitfinex-derivatives","BTCF0:USTF0",1755884914296,0.02251,116810.0,116800.0,1.84904609]
["bitfinex-derivatives","BTCF0:USTF0",1755884914502,0.02251,116810.0,116800.0,1.44596006]
["bitfinex-derivatives","BTCF0:USTF0",1755884914794,0.59998,116820.0,116810.0,0.4594205]
["bitfinex-derivatives","BTCF0:USTF0",1755884914995,0.38008983,116820.0,116810.0,0.87304338]
["bitfinex-derivatives","BTCF0:USTF0",1755884915202,0.59611,116830.0,116820.0,0.4502932]
["bitfinex-derivatives","BTCF0:USTF0",1755884915499,0.7844459,116830.0,116820.0,1.76777078]
["bitfinex-derivatives","BTCF0:USTF0",1755884915893,0.80372719,116830.0,116820.0,1.76777078]
["bitfinex-derivatives","BTCF0:USTF0",1755884916699,0.71813129,116830.0,116820.0,1.76777078]
["bitfinex-derivatives","BTCF0:USTF0",1755884917000,0.71813129,116830.0,116820.0,1.76804854]
["bitfinex-derivatives","BTCF0:USTF0",1755884917001,0.72013129,116830.0,116820.0,1.76804854]
["bitfinex-derivatives","BTCF0:USTF0",1755884917192,0.61739129,116830.0,116820.0,1.76804854]
["bitfinex-derivatives","BTCF0:USTF0",1755884917388,0.71813129,116830.0,116820.0,1.76804854]
["bitfinex-derivatives","BTCF0:USTF0",1755884918193,0.61539129,116830.0,116820.0,1.75801124]
["bitfinex-derivatives","BTCF0:USTF0",1755884918499,0.61539129,116830.0,116820.0,1.76804844]
["bitfinex-derivatives","BTCF0:USTF0",1755884918696,0.70098719,116830.0,116820.0,1.76804844]
["bitfinex-derivatives","BTCF0:USTF0",1755884918896,0.71813129,116830.0,116820.0,1.76804844]
["bitfinex-derivatives","BTCF0:USTF0",1755884919092,0.71813129,116830.0,116820.0,1.75801124]
["bitfinex-derivatives","BTCF0:USTF0",1755884919093,0.61539129,116830.0,116820.0,1.75801124]
["bitfinex-derivatives","BTCF0:USTF0",1755884919497,0.61539129,116830.0,116820.0,1.76804829]
["bitfinex-derivatives","BTCF0:USTF0",1755884919692,0.71813129,116830.0,116820.0,1.36466402]
["bitfinex-derivatives","BTCF0:USTF0",1755884919893,0.69885,116830.0,116820.0,1.75801124]
["bitfinex-derivatives","BTCF0:USTF0",1755884920095,0.59611,116830.0,116820.0,1.75801124]
["bitfinex-derivatives","BTCF0:USTF0",1755884920294,0.53926,116830.0,116820.0,1.75801124]
["bitfinex-derivatives","BTCF0:USTF0",1755884920494,0.7844458,116830.0,116820.0,1.75801124]
["bitfinex-derivatives","BTCF0:USTF0",1755884921296,0.69885,116830.0,116820.0,1.75801124]
["bitfinex-derivatives","BTCF0:USTF0",1755884921496,0.69885,116830.0,116820.0,1.3722793]
["bitfinex-derivatives","BTCF0:USTF0",1755884921497,0.42188,116830.0,116820.0,1.3722793]
["bitfinex-derivatives","BTCF0:USTF0",1755884921798,0.642,116830.0,116820.0,1.3722793]
["bitfinex-derivatives","BTCF0:USTF0",1755884922106,0.642,116830.0,116820.0,1.77566357]
["bitfinex-derivatives","BTCF0:USTF0",1755884922107,0.69885,116830.0,116820.0,1.77566357]
["bitfinex-derivatives","BTCF0:USTF0",1755884922494,0.45506,116830.0,116820.0,1.77566357]
["bitfinex-derivatives","BTCF0:USTF0",1755884922696,0.59611,116840.0,116830.0,0.2328759]
["bitfinex-derivatives","BTCF0:USTF0",1755884922905,0.80369049,116840.0,116830.0,0.85636394]
["bitfinex-derivatives","BTCF0:USTF0",1755884923697,0.80569049,116840.0,116830.0,0.85636394]
["bitfinex-derivatives","BTCF0:USTF0",1755884924904,0.80569049,116840.0,116830.0,0.77076804]
["bitfinex-derivatives","BTCF0:USTF0",1755884925698,0.7864386,116840.0,116830.0,0.77076804]
["bitfinex-derivatives","BTCF0:USTF0",1755884927400,0.7864386,116840.0,116830.0,0.38338376]
["bitfinex-derivatives","BTCF0:USTF0",1755884927796,0.7864386,116840.0,116830.0,0.46897966]
["bitfinex-derivatives","BTCF0:USTF0",1755884927797,0.70085,116840.0,116830.0,0.46897966]
["bitfinex-derivatives","BTCF0:USTF0",1755884928002,0.70085,116840.0,116830.0,0.87236393]
["bitfinex-derivatives","BTCF0:USTF0",1755884928003,0.7864386,116840.0,116830.0,0.87236393]
["bitfinex-derivatives","BTCF0:USTF0",1755884929204,0.7864386,116840.0,116830.0,0.88240024]
["bitfinex-derivatives","BTCF0:USTF0",1755884930205,0.7864386,116840.0,116830.0,0.39342007]
["bitfinex-derivatives","BTCF0:USTF0",1755884930397,0.7864386,116840.0,116830.0,0.79680434]
["bitfinex-derivatives","BTCF0:USTF0",1755884931507,0.7864386,116840.0,116830.0,0.39342007]
["bitfinex-derivatives","BTCF0:USTF0",1755884931697,0.7864386,116840.0,116830.0,0.79680434]
["bitfinex-derivatives","BTCF0:USTF0",1755884932710,0.7864386,116840.0,116830.0,0.23311007]
["bitfinex-derivatives","BTCF0:USTF0",1755884932911,0.7864386,116840.0,116830.0,0.35891007]
["bitfinex-derivatives","BTCF0:USTF0",1755884933108,0.7864386,116840.0,116830.0,0.76229434]
["bitfinex-derivatives","BTCF0:USTF0",1755884933306,0.7864386,116840.0,116830.0,0.79680434]
["bitfinex-derivatives","BTCF0:USTF0",1755884933904,0.7864386,116840.0,116830.0,0.39342007]
["bitfinex-derivatives","BTCF0:USTF0",1755884934107,0.7864386,116840.0,116830.0,0.79680434]
["bitfinex-derivatives","BTCF0:USTF0",1755884935313,0.7864386,116840.0,116830.0,0.23311007]
["bitfinex-derivatives","BTCF0:USTF0",1755884935500,0.80556131,116840.0,116830.0,0.11467007]
["bitfinex-derivatives","BTCF0:USTF0",1755884935706,1.05556131,116840.0,116830.0,1.01379007]
["bitfinex-derivatives","BTCF0:USTF0",1755884936614,1.45894558,116840.0,116830.0,1.01379007]
["bitfinex-derivatives","BTCF0:USTF0",1755884936914,1.45894558,116840.0,116830.0,0.11467007]
["bitfinex-derivatives","BTCF0:USTF0",1755884937215,1.45894558,116840.0,116830.0,0.01273008]
["bitfinex-derivatives","BTCF0:USTF0",1755884938709,1.45894558,116840.0,116830.0,0.00269377]
["bitfinex-derivatives","BTCF0:USTF0",1755884939014,1.45894558,116840.0,116830.0,0.08863377]
["bitfinex-derivatives","BTCF0:USTF0",1755884939515,1.45894558,116840.0,116830.0,0.00269377]
["bitfinex-derivatives","BTCF0:USTF0",1755884939718,1.45894558,116840.0,116830.0,0.08863377]
["bitfinex-derivatives","BTCF0:USTF0",1755884940214,1.45894558,116840.0,116830.0,0.01273108]
["bitfinex-derivatives","BTCF0:USTF0",1755884940912,1.47525052,116840.0,116830.0,0.00269377]
["bitfinex-derivatives","BTCF0:USTF0",1755884942008,1.07186625,116840.0,116830.0,0.00269377]
["bitfinex-derivatives","BTCF0:USTF0",1755884942212,1.47525052,116840.0,116830.0,0.00269377]
["bitfinex-derivatives","BTCF0:USTF0",1755884943016,1.4589855,116840.0,116830.0,0.00269377]
["bitfinex-derivatives","BTCF0:USTF0",1755884943903,1.4589855,116840.0,116830.0,0.36738377]
["bitfinex-derivatives","BTCF0:USTF0",1755884943904,1.95412123,116840.0,116830.0,0.36738377]
["bitfinex-derivatives","BTCF0:USTF0",1755884944303,1.95412123,116840.0,116830.0,0.18458377]
["bitfinex-derivatives","BTCF0:USTF0",1755884944617,2.3575055,116840.0,116830.0,0.08863377]
["bitfinex-derivatives","BTCF0:USTF0",1755884945216,1.95412123,116840.0,116830.0,0.08863377]
["bitfinex-derivatives","BTCF0:USTF0",1755884945412,1.70412123,116840.0,116830.0,0.21482377]
["bitfinex-derivatives","BTCF0:USTF0",1755884945915,0.80560123,116840.0,116830.0,0.63837804]
["bitfinex-derivatives","BTCF0:USTF0",1755884946216,0.80560123,116840.0,116830.0,0.36118377]
["bitfinex-derivatives","BTCF0:USTF0",1755884946417,0.80560123,116840.0,116830.0,0.37122074]
["bitfinex-derivatives","BTCF0:USTF0",1755884947021,0.80560123,116840.0,116830.0,0.33690074]
["bitfinex-derivatives","BTCF0:USTF0",1755884948308,0.80560123,116840.0,116830.0,0.32686377]
["bitfinex-derivatives","BTCF0:USTF0",1755884948513,0.80560123,116840.0,116830.0,0.33690103]
["bitfinex-derivatives","BTCF0:USTF0",1755884948709,0.80560123,116840.0,116830.0,0.21071103]
["bitfinex-derivatives","BTCF0:USTF0",1755884948913,0.80560123,116840.0,116830.0,0.33690103]
["bitfinex-derivatives","BTCF0:USTF0",1755884949106,0.80560123,116840.0,116830.0,0.8602012]
["bitfinex-derivatives","BTCF0:USTF0",1755884949514,0.61727263,116840.0,116830.0,0.8602012]
["bitfinex-derivatives","BTCF0:USTF0",1755884949716,0.80106123,116840.0,116830.0,1.7580412]
["bitfinex-derivatives","BTCF0:USTF0",1755884949917,0.80106123,116840.0,116830.0,1.35465693]
["bitfinex-derivatives","BTCF0:USTF0",1755884950219,0.71547263,116840.0,116830.0,1.7580412]
["bitfinex-derivatives","BTCF0:USTF0",1755884950619,0.80106123,116840.0,116830.0,1.7580412]
["bitfinex-derivatives","BTCF0:USTF0",1755884951016,0.52724263,116840.0,116830.0,1.7580412]
["bitfinex-derivatives","BTCF0:USTF0",1755884951207,0.40550263,116840.0,116830.0,1.99800394]
["bitfinex-derivatives","BTCF0:USTF0",1755884951412,0.38634,116840.0,116830.0,2.00803998]
["bitfinex-derivatives","BTCF0:USTF0",1755884952513,0.38634,116840.0,116830.0,1.60465571]
["bitfinex-derivatives","BTCF0:USTF0",1755884952713,0.38634,116840.0,116830.0,2.00803998]
["bitfinex-derivatives","BTCF0:USTF0",1755884954020,0.02554,116840.0,116830.0,2.00803998]
["bitfinex-derivatives","BTCF0:USTF0",1755884956019,0.04471035,116840.0,116830.0,2.00803998]
["bitfinex-derivatives","BTCF0:USTF0",1755884956422,0.02117035,116840.0,116830.0,2.00803998]
["bitfinex-derivatives","BTCF0:USTF0",1755884956920,0.02117035,116840.0,116830.0,1.99800394]
["bitfinex-derivatives","BTCF0:USTF0",1755884957118,0.02117035,116840.0,116830.0,2.00803965]
["bitfinex-derivatives","BTCF0:USTF0",1755884958326,0.12954905,116840.0,116830.0,2.00803965]
["bitfinex-derivatives","BTCF0:USTF0",1755884959018,0.28188905,116840.0,116830.0,2.00803965]
["bitfinex-derivatives","BTCF0:USTF0",1755884959224,0.33656905,116840.0,116830.0,2.00803965]
["bitfinex-derivatives","BTCF0:USTF0",1755884959424,0.11515035,116840.0,116830.0,2.00803965]
["bitfinex-derivatives","BTCF0:USTF0",1755884959624,0.11515035,116840.0,116830.0,2.00703965]
["bitfinex-derivatives","BTCF0:USTF0",1755884959823,0.11515035,116840.0,116830.0,1.11019965]
["bitfinex-derivatives","BTCF0:USTF0",1755884960028,0.28188895,116840.0,116830.0,2.00699965]
["bitfinex-derivatives","BTCF0:USTF0",1755884960527,0.20073895,116840.0,116830.0,2.00699965]
["bitfinex-derivatives","BTCF0:USTF0",1755884961026,0.28188895,116840.0,116830.0,2.00699965]
["bitfinex-derivatives","BTCF0:USTF0",1755884961328,0.20073895,116840.0,116830.0,2.00699965]
["bitfinex-derivatives","BTCF0:USTF0",1755884961628,0.09598,116840.0,116830.0,1.60361538]
["bitfinex-derivatives","BTCF0:USTF0",1755884961827,0.02479,116840.0,116830.0,2.00699965]
["bitfinex-derivatives","BTCF0:USTF0",1755884962321,0.02479,116840.0,116830.0,2.00675965]
["bitfinex-derivatives","BTCF0:USTF0",1755884962922,0.02479,116840.0,116830.0,2.00671965]
["bitfinex-derivatives","BTCF0:USTF0",1755884964330,0.002,116840.0,116830.0,1.11019965]
["bitfinex-derivatives","BTCF0:USTF0",1755884964723,0.002,116840.0,116830.0,2.00647965]
["bitfinex-derivatives","BTCF0:USTF0",1755884965530,0.002,116840.0,116830.0,2.00647963]
["bitfinex-derivatives","BTCF0:USTF0",1755884968833,0.002,116840.0,116830.0,1.60309536]
["bitfinex-derivatives","BTCF0:USTF0",1755884969132,0.002,116840.0,116830.0,2.00647963]
["bitfinex-derivatives","BTCF0:USTF0",1755884969333,0.02479,116840.0,116830.0,2.00647963]
["bitfinex-derivatives","BTCF0:USTF0",1755884969532,0.38559,116840.0,116830.0,2.00647963]
["bitfinex-derivatives","BTCF0:USTF0",1755884969727,0.02479,116840.0,116830.0,2.00647963]
["bitfinex-derivatives","BTCF0:USTF0",1755884969923,0.38559,116840.0,116830.0,1.75647963]
["bitfinex-derivatives","BTCF0:USTF0",1755884970133,0.02479,116840.0,116830.0,1.35309536]
["bitfinex-derivatives","BTCF0:USTF0",1755884970332,0.46674,116840.0,116830.0,1.75575963]
["bitfinex-derivatives","BTCF0:USTF0",1755884970535,0.50068,116840.0,116830.0,1.75575963]
["bitfinex-derivatives","BTCF0:USTF0",1755884971836,0.53793,116840.0,116830.0,1.75575963]
["bitfinex-derivatives","BTCF0:USTF0",1755884972027,0.59261,116840.0,116830.0,1.75575963]
["bitfinex-derivatives","BTCF0:USTF0",1755884972334,0.68798,116840.0,116830.0,1.75575963]
["bitfinex-derivatives","BTCF0:USTF0",1755884972539,0.7735686,116840.0,116830.0,1.75555963]
["bitfinex-derivatives","BTCF0:USTF0",1755884973239,0.7735686,116840.0,116830.0,1.75562279]
["bitfinex-derivatives","BTCF0:USTF0",1755884973634,0.7735686,116840.0,116830.0,1.35223852]
["bitfinex-derivatives","BTCF0:USTF0",1755884973938,0.7735686,116840.0,116830.0,1.35230193]
["bitfinex-derivatives","BTCF0:USTF0",1755884974243,0.7735686,116840.0,116830.0,1.26670603]
["bitfinex-derivatives","BTCF0:USTF0",1755884974438,0.7735686,116840.0,116830.0,1.26654603]
["bitfinex-derivatives","BTCF0:USTF0",1755884974639,0.7735686,116840.0,116830.0,1.7555262]
["bitfinex-derivatives","BTCF0:USTF0",1755884975240,0.7735686,116840.0,116830.0,1.75603865]
["bitfinex-derivatives","BTCF0:USTF0",1755884976240,0.7735686,116840.0,116830.0,1.35316683]
["bitfinex-derivatives","BTCF0:USTF0",1755884976438,0.7735686,116840.0,116830.0,1.7565511]
["bitfinex-derivatives","BTCF0:USTF0",1755884976939,0.68798,116840.0,116830.0,1.75655125]
["bitfinex-derivatives","BTCF0:USTF0",1755884977439,0.59261,116840.0,116830.0,1.75655125]
["bitfinex-derivatives","BTCF0:USTF0",1755884978536,0.7719486,116840.0,116830.0,1.75655125]
["bitfinex-derivatives","BTCF0:USTF0",1755884978742,0.7719486,116840.0,116830.0,1.35316698]
["bitfinex-derivatives","BTCF0:USTF0",1755884978940,0.7719486,116840.0,116830.0,1.75655125]
["bitfinex-derivatives","BTCF0:USTF0",1755884979141,0.7719486,116840.0,116830.0,1.35316698]
["bitfinex-derivatives","BTCF0:USTF0",1755884979340,0.7719486,116840.0,116830.0,1.26757108]
["bitfinex-derivatives","BTCF0:USTF0",1755884979543,0.7719486,116840.0,116830.0,1.67095535]
["bitfinex-derivatives","BTCF0:USTF0",1755884980134,0.79102393,116840.0,116830.0,1.67095535]
["bitfinex-derivatives","BTCF0:USTF0",1755884981145,0.79102393,116840.0,116830.0,0.37237108]
["bitfinex-derivatives","BTCF0:USTF0",1755884981347,0.79102393,116840.0,116830.0,1.23241108]
["bitfinex-derivatives","BTCF0:USTF0",1755884981546,1.1944082,116840.0,116830.0,1.23241108]
["bitfinex-derivatives","BTCF0:USTF0",1755884982040,1.4444082,116840.0,116830.0,0.33383108]
["bitfinex-derivatives","BTCF0:USTF0",1755884982351,1.4444082,116840.0,116830.0,1.09598499]
["bitfinex-derivatives","BTCF0:USTF0",1755884982551,1.4444082,116840.0,116830.0,1.05291183]
["bitfinex-derivatives","BTCF0:USTF0",1755884983052,1.4444082,116840.0,116830.0,1.23154183]
["bitfinex-derivatives","BTCF0:USTF0",1755884983646,1.4444082,116840.0,116830.0,0.01388183]
["bitfinex-derivatives","BTCF0:USTF0",1755884983848,2.74191247,116840.0,116830.0,0.01388183]
["bitfinex-derivatives","BTCF0:USTF0",1755884984053,0.404066,116830.0,116820.0,0.01765233]
["bitfinex-derivatives","BTCF0:USTF0",1755884984354,1.1873256,116830.0,116820.0,0.01765233]
["bitfinex-derivatives","BTCF0:USTF0",1755884984550,1.4373256,116830.0,116820.0,0.01765233]
["bitfinex-derivatives","BTCF0:USTF0",1755884984943,0.4040806,116810.0,116800.0,1.31356588]
["bitfinex-derivatives","BTCF0:USTF0",1755884985145,1.1256806,116810.0,116800.0,1.31356588]
["bitfinex-derivatives","BTCF0:USTF0",1755884986354,1.1256806,116810.0,116800.0,1.31556588]
["bitfinex-derivatives","BTCF0:USTF0",1755884986752,1.1256806,116810.0,116800.0,1.31356588]
["bitfinex-derivatives","BTCF0:USTF0",1755884987048,1.1256806,116810.0,116800.0,1.32798886]
["bitfinex-derivatives","BTCF0:USTF0",1755884987250,1.1256806,116810.0,116800.0,1.32818886]
["bitfinex-derivatives","BTCF0:USTF0",1755884987456,1.1276806,116810.0,116800.0,1.33018886]
["bitfinex-derivatives","BTCF0:USTF0",1755884988252,1.1276806,116810.0,116800.0,1.32818886]
["bitfinex-derivatives","BTCF0:USTF0",1755884989556,1.1256806,116810.0,116800.0,1.42384628]
["bitfinex-derivatives","BTCF0:USTF0",1755884990152,1.1276806,116810.0,116800.0,1.82723055]
["bitfinex-derivatives","BTCF0:USTF0",1755884990554,1.1256806,116810.0,116800.0,1.82723055]
["bitfinex-derivatives","BTCF0:USTF0",1755884990860,1.1256806,116810.0,116800.0,0.41996588]
["bitfinex-derivatives","BTCF0:USTF0",1755884991158,1.1256806,116810.0,116800.0,0.43117782]
["bitfinex-derivatives","BTCF0:USTF0",1755884991455,1.1256806,116810.0,116800.0,0.27804782]
["bitfinex-derivatives","BTCF0:USTF0",1755884991456,1.52906487,116810.0,116800.0,0.27804782]
["bitfinex-derivatives","BTCF0:USTF0",1755884991760,1.52906487,116810.0,116800.0,0.15539835]
["bitfinex-derivatives","BTCF0:USTF0",1755884991761,1.77906487,116810.0,116800.0,0.15539835]
["bitfinex-derivatives","BTCF0:USTF0",1755884991962,1.3756806,116810.0,116800.0,0.15539835]
["bitfinex-derivatives","BTCF0:USTF0",1755884992258,1.77906487,116810.0,116800.0,0.17631835]
["bitfinex-derivatives","BTCF0:USTF0",1755884992455,1.77906487,116810.0,116800.0,0.00337247]
["bitfinex-derivatives","BTCF0:USTF0",1755884992852,1.79814023,116810.0,116800.0,0.00237247]
["bitfinex-derivatives","BTCF0:USTF0",1755884993055,1.79814023,116810.0,116800.0,0.00337247]
["bitfinex-derivatives","BTCF0:USTF0",1755884993457,1.79814023,116810.0,116800.0,0.00237247]
["bitfinex-derivatives","BTCF0:USTF0",1755884993656,1.79814023,116810.0,116800.0,0.00337247]
["bitfinex-derivatives","BTCF0:USTF0",1755884994256,1.39475596,116810.0,116800.0,0.00337247]
["bitfinex-derivatives","BTCF0:USTF0",1755884994455,1.79814023,116810.0,116800.0,0.00337247]
["bitfinex-derivatives","BTCF0:USTF0",1755884994654,1.79814023,116810.0,116800.0,0.00237247]
["bitfinex-derivatives","BTCF0:USTF0",1755884995360,1.79814023,116810.0,116800.0,0.00137247]
["bitfinex-derivatives","BTCF0:USTF0",1755884995557,1.80014023,116810.0,116800.0,0.00137247]
["bitfinex-derivatives","BTCF0:USTF0",1755884996861,1.80014023,116810.0,116800.0,0.08430247]
["bitfinex-derivatives","BTCF0:USTF0",1755884997258,1.80014023,116810.0,116800.0,0.20627247]
["bitfinex-derivatives","BTCF0:USTF0",1755884997558,1.80014023,116810.0,116800.0,0.08430247]
["bitfinex-derivatives","BTCF0:USTF0",1755884997862,1.39675596,116810.0,116800.0,0.08430247]
["bitfinex-derivatives","BTCF0:USTF0",1755884998066,1.78106487,116810.0,116800.0,0.08430247]
["bitfinex-derivatives","BTCF0:USTF0",1755884998457,1.3776806,116810.0,116800.0,0.08430247]
["bitfinex-derivatives","BTCF0:USTF0",1755884998761,1.78106487,116810.0,116800.0,0.08430247]
["bitfinex-derivatives","BTCF0:USTF0",1755884998950,1.77906487,116810.0,116800.0,0.08430247]
["bitfinex-derivatives","BTCF0:USTF0",1755884999155,1.80011676,116810.0,116800.0,0.08430247]
["bitfinex-derivatives","BTCF0:USTF0",1755884999864,1.80011676,116810.0,116800.0,0.14025247]
["bitfinex-derivatives","BTCF0:USTF0",1755885000160,1.80011676,116810.0,116800.0,0.08430247]
["bitfinex-derivatives","BTCF0:USTF0",1755885000361,1.39673249,116810.0,116800.0,0.20627247]
["bitfinex-derivatives","BTCF0:USTF0",1755885000557,1.80011676,116810.0,116800.0,0.20627247]
["bitfinex-derivatives","BTCF0:USTF0",1755885000956,1.80011676,116810.0,116800.0,0.08430247]
["bitfinex-derivatives","BTCF0:USTF0",1755885001157,1.80011676,116810.0,116800.0,0.00137247]
["bitfinex-derivatives","BTCF0:USTF0",1755885001964,1.39673249,116810.0,116800.0,0.00137247]
["bitfinex-derivatives","BTCF0:USTF0",1755885002165,1.79811676,116810.0,116800.0,0.00137247]
["bitfinex-derivatives","BTCF0:USTF0",1755885002366,1.39473249,116810.0,116800.0,0.08430247]
["bitfinex-derivatives","BTCF0:USTF0",1755885002662,1.79811676,116810.0,116800.0,0.08430247]
["bitfinex-derivatives","BTCF0:USTF0",1755885003752,1.54811676,116810.0,116800.0,0.14025247]
["bitfinex-derivatives","BTCF0:USTF0",1755885003956,1.79811676,116810.0,116800.0,0.35104247]
["bitfinex-derivatives","BTCF0:USTF0",1755885004158,1.39473249,116810.0,116800.0,0.35104247]
["bitfinex-derivatives","BTCF0:USTF0",1755885004461,1.14473249,116810.0,116800.0,0.84004464]
["bitfinex-derivatives","BTCF0:USTF0",1755885004669,1.1256806,116810.0,116800.0,0.84004464]
["bitfinex-derivatives","BTCF0:USTF0",1755885005166,1.1256806,116810.0,116800.0,0.75442674]
["bitfinex-derivatives","BTCF0:USTF0",1755885005871,1.14473945,116810.0,116800.0,0.75442674]
["bitfinex-derivatives","BTCF0:USTF0",1755885006060,1.14473945,116810.0,116800.0,0.35204247]
["bitfinex-derivatives","BTCF0:USTF0",1755885006261,1.14473945,116810.0,116800.0,0.75542674]
["bitfinex-derivatives","BTCF0:USTF0",1755885006680,1.14473945,116810.0,116800.0,0.84104464]
["bitfinex-derivatives","BTCF0:USTF0",1755885006861,0.96747945,116810.0,116800.0,0.84104464]
["bitfinex-derivatives","BTCF0:USTF0",1755885007062,0.88601945,116810.0,116800.0,0.43766037]
["bitfinex-derivatives","BTCF0:USTF0",1755885007264,1.13512945,116810.0,116800.0,0.84204464]
["bitfinex-derivatives","BTCF0:USTF0",1755885007771,1.13512945,116810.0,116800.0,0.75642674]
["bitfinex-derivatives","BTCF0:USTF0",1755885008069,1.13512945,116810.0,116800.0,0.35304247]
["bitfinex-derivatives","BTCF0:USTF0",1755885010173,1.13512945,116810.0,116800.0,0.35104247]
["bitfinex-derivatives","BTCF0:USTF0",1755885010374,1.13512945,116810.0,116800.0,0.35304247]
["bitfinex-derivatives","BTCF0:USTF0",1755885010963,1.13512945,116810.0,116800.0,0.35204247]
["bitfinex-derivatives","BTCF0:USTF0",1755885011167,1.53851372,116810.0,116800.0,0.35304247]
["bitfinex-derivatives","BTCF0:USTF0",1755885011768,1.13512945,116810.0,116800.0,0.35204247]
["bitfinex-derivatives","BTCF0:USTF0",1755885011973,1.13512945,116810.0,116800.0,0.35304247]
["bitfinex-derivatives","BTCF0:USTF0",1755885012878,1.13512945,116810.0,116800.0,0.75642674]
["bitfinex-derivatives","BTCF0:USTF0",1755885013575,1.13512945,116810.0,116800.0,0.75542674]
["bitfinex-derivatives","BTCF0:USTF0",1755885013782,1.13512945,116810.0,116800.0,0.35304247]
["bitfinex-derivatives","BTCF0:USTF0",1755885013979,1.53851372,116810.0,116800.0,0.23107247]
["bitfinex-derivatives","BTCF0:USTF0",1755885014171,1.53851372,116810.0,116800.0,0.31978247]
["bitfinex-derivatives","BTCF0:USTF0",1755885014370,1.53851372,116810.0,116800.0,0.08630247]
["bitfinex-derivatives","BTCF0:USTF0",1755885015173,1.53851372,116810.0,116800.0,0.08530247]
["bitfinex-derivatives","BTCF0:USTF0",1755885015576,1.53851372,116810.0,116800.0,0.08630247]
["bitfinex-derivatives","BTCF0:USTF0",1755885015977,1.13512945,116810.0,116800.0,0.08530247]
["bitfinex-derivatives","BTCF0:USTF0",1755885016185,1.13512945,116810.0,116800.0,0.08630247]
["bitfinex-derivatives","BTCF0:USTF0",1755885016377,1.53851372,116810.0,116800.0,0.08630247]
["bitfinex-derivatives","BTCF0:USTF0",1755885016578,1.13512945,116810.0,116800.0,0.35270247]
["bitfinex-derivatives","BTCF0:USTF0",1755885017082,2.02620945,116810.0,116800.0,0.35270247]
["bitfinex-derivatives","BTCF0:USTF0",1755885018282,2.02620945,116810.0,116800.0,0.35170247]
["bitfinex-derivatives","BTCF0:USTF0",1755885018486,2.02620945,116810.0,116800.0,0.35270247]
["bitfinex-derivatives","BTCF0:USTF0",1755885019384,2.42959372,116810.0,116800.0,0.32926221]
["bitfinex-derivatives","BTCF0:USTF0",1755885019575,2.42959372,116810.0,116800.0,0.31922247]
["bitfinex-derivatives","BTCF0:USTF0",1755885019775,2.42959372,116810.0,116800.0,0.32926243]
["bitfinex-derivatives","BTCF0:USTF0",1755885020972,2.42959372,116810.0,116800.0,0.31922247]
["bitfinex-derivatives","BTCF0:USTF0",1755885021377,2.42959372,116810.0,116800.0,0.14366247]
["bitfinex-derivatives","BTCF0:USTF0",1755885021571,2.42959372,116810.0,116800.0,0.00337247]
["bitfinex-derivatives","BTCF0:USTF0",1755885022278,2.42959372,116810.0,116800.0,0.08056247]
["bitfinex-derivatives","BTCF0:USTF0",1755885022678,2.42959372,116810.0,116800.0,0.07956247]
["bitfinex-derivatives","BTCF0:USTF0",1755885022880,2.42959372,116810.0,116800.0,0.08056247]
["bitfinex-derivatives","BTCF0:USTF0",1755885023276,2.02620945,116810.0,116800.0,0.34696247]
["bitfinex-derivatives","BTCF0:USTF0",1755885023477,1.13512945,116810.0,116800.0,0.34696247]
["bitfinex-derivatives","BTCF0:USTF0",1755885023676,2.02560945,116810.0,116800.0,0.34696247]
["bitfinex-derivatives","BTCF0:USTF0",1755885025190,2.02560945,116810.0,116800.0,0.34596247]
["bitfinex-derivatives","BTCF0:USTF0",1755885025872,2.02560945,116810.0,116800.0,0.34496247]
["bitfinex-derivatives","BTCF0:USTF0",1755885026587,2.02560945,116810.0,116800.0,0.31148247]
["bitfinex-derivatives","BTCF0:USTF0",1755885027678,2.02560945,116810.0,116800.0,0.34496247]
["bitfinex-derivatives","BTCF0:USTF0",1755885028886,2.02560945,116810.0,116800.0,0.31148247]
["bitfinex-derivatives","BTCF0:USTF0",1755885029578,2.02560945,116810.0,116800.0,0.22409247]
["bitfinex-derivatives","BTCF0:USTF0",1755885029778,2.02560945,116810.0,116800.0,0.74834674]
["bitfinex-derivatives","BTCF0:USTF0",1755885029979,1.13512945,116810.0,116800.0,0.75838608]
["bitfinex-derivatives","BTCF0:USTF0",1755885030181,1.04919945,116810.0,116800.0,0.75838608]
["bitfinex-derivatives","BTCF0:USTF0",1755885030384,1.13237945,116810.0,116800.0,0.75838608]
["bitfinex-derivatives","BTCF0:USTF0",1755885030780,0.68839945,116810.0,116800.0,0.75838608]
["bitfinex-derivatives","BTCF0:USTF0",1755885030978,0.37985885,116810.0,116800.0,0.75041308]
["bitfinex-derivatives","BTCF0:USTF0",1755885031584,0.38001315,116820.0,116800.0,1.15579735]
["bitfinex-derivatives","BTCF0:USTF0",1755885031783,0.01921315,116820.0,116810.0,1.09979387]
["bitfinex-derivatives","BTCF0:USTF0",1755885031981,0.01921315,116820.0,116810.0,1.11003321]
["bitfinex-derivatives","BTCF0:USTF0",1755885032182,0.01921315,116820.0,116810.0,1.11120568]
["bitfinex-derivatives","BTCF0:USTF0",1755885032785,0.46560825,116830.0,116810.0,1.11120568]
["bitfinex-derivatives","BTCF0:USTF0",1755885033089,0.46560825,116830.0,116820.0,0.40338427]
["bitfinex-derivatives","BTCF0:USTF0",1755885033289,0.46560825,116830.0,116820.0,0.41479388]
["bitfinex-derivatives","BTCF0:USTF0",1755885033490,0.46560825,116830.0,116820.0,0.41479386]
["bitfinex-derivatives","BTCF0:USTF0",1755885033991,0.46560825,116830.0,116820.0,0.42843783]
["bitfinex-derivatives","BTCF0:USTF0",1755885035787,0.46560825,116830.0,116820.0,0.41840071]
["bitfinex-derivatives","BTCF0:USTF0",1755885035979,0.46560825,116830.0,116820.0,0.42843775]
["bitfinex-derivatives","BTCF0:USTF0",1755885039297,0.46560825,116830.0,116820.0,0.41840071]
["bitfinex-derivatives","BTCF0:USTF0",1755885039798,0.46560825,116830.0,116820.0,0.42843775]
["bitfinex-derivatives","BTCF0:USTF0",1755885041797,0.46560825,116830.0,116820.0,0.41840071]
["bitfinex-derivatives","BTCF0:USTF0",1755885041999,0.46560825,116830.0,116820.0,0.4284377]
["bitfinex-derivatives","BTCF0:USTF0",1755885042291,0.46560825,116830.0,116820.0,0.41840071]
["bitfinex-derivatives","BTCF0:USTF0",1755885042496,0.46560825,116830.0,116820.0,0.4284377]
["bitfinex-derivatives","BTCF0:USTF0",1755885043796,0.46560825,116830.0,116820.0,0.66840071]
["bitfinex-derivatives","BTCF0:USTF0",1755885045588,0.46560825,116830.0,116820.0,0.26501644]
["bitfinex-derivatives","BTCF0:USTF0",1755885045896,0.46560825,116830.0,116820.0,0.66840071]
["bitfinex-derivatives","BTCF0:USTF0",1755885049600,0.46560825,116830.0,116820.0,0.26501644]
["bitfinex-derivatives","BTCF0:USTF0",1755885049800,0.46560825,116830.0,116820.0,0.66840071]
["bitfinex-derivatives","BTCF0:USTF0",1755885052303,0.46560825,116830.0,116820.0,0.67843753]
["bitfinex-derivatives","BTCF0:USTF0",1755885053705,0.46560825,116830.0,116820.0,0.27505326]
["bitfinex-derivatives","BTCF0:USTF0",1755885053894,0.46560825,116830.0,116820.0,0.67843753]
["bitfinex-derivatives","BTCF0:USTF0",1755885054894,0.46560825,116830.0,116820.0,0.27505326]
["bitfinex-derivatives","BTCF0:USTF0",1755885055095,0.46560825,116830.0,116820.0,0.26501644]
["bitfinex-derivatives","BTCF0:USTF0",1755885055395,0.46560825,116830.0,116820.0,0.66840071]
["bitfinex-derivatives","BTCF0:USTF0",1755885055801,0.48468413,116830.0,116820.0,0.26501644]
["bitfinex-derivatives","BTCF0:USTF0",1755885055995,0.48468413,116830.0,116820.0,0.27505371]
["bitfinex-derivatives","BTCF0:USTF0",1755885056192,1.2488684,116830.0,116820.0,0.01140974]
["bitfinex-derivatives","BTCF0:USTF0",1755885056396,1.4988684,116830.0,116820.0,0.01506511]
["bitfinex-derivatives","BTCF0:USTF0",1755885056901,1.4988684,116830.0,116820.0,0.00137247]
["bitfinex-derivatives","BTCF0:USTF0",1755885057903,1.09548413,116830.0,116820.0,0.00137247]
["bitfinex-derivatives","BTCF0:USTF0",1755885058097,1.98160413,116830.0,116820.0,0.00137247]
["bitfinex-derivatives","BTCF0:USTF0",1755885060308,1.98160413,116830.0,116820.0,0.01486591]
["bitfinex-derivatives","BTCF0:USTF0",1755885062403,1.98160413,116830.0,116820.0,0.00137247]
["bitfinex-derivatives","BTCF0:USTF0",1755885062404,2.3849884,116830.0,116820.0,0.00137247]
["bitfinex-derivatives","BTCF0:USTF0",1755885062814,2.38502614,116830.0,116820.0,0.00137247]
["bitfinex-derivatives","BTCF0:USTF0",1755885063111,2.38438614,116830.0,116820.0,0.00137247]
["bitfinex-derivatives","BTCF0:USTF0",1755885064307,2.38438614,116830.0,116820.0,0.01460588]
["bitfinex-derivatives","BTCF0:USTF0",1755885064509,2.46657614,116830.0,116820.0,0.01460588]
["bitfinex-derivatives","BTCF0:USTF0",1755885065414,2.21657614,116830.0,116820.0,0.01460588]
["bitfinex-derivatives","BTCF0:USTF0",1755885066309,2.21857614,116830.0,116820.0,0.01460588]
["bitfinex-derivatives","BTCF0:USTF0",1755885066712,1.81519187,116830.0,116820.0,0.01460588]
["bitfinex-derivatives","BTCF0:USTF0",1755885066906,2.21857614,116830.0,116820.0,0.01460588]
["bitfinex-derivatives","BTCF0:USTF0",1755885067814,2.21857614,116830.0,116820.0,0.00137247]
["bitfinex-derivatives","BTCF0:USTF0",1755885068217,1.81519187,116830.0,116820.0,0.00137247]
["bitfinex-derivatives","BTCF0:USTF0",1755885069813,1.81519187,116830.0,116820.0,0.01524718]
["bitfinex-derivatives","BTCF0:USTF0",1755885070012,1.81519187,116830.0,116820.0,0.00137247]
["bitfinex-derivatives","BTCF0:USTF0",1755885070215,1.81519187,116830.0,116820.0,0.01474338]
["bitfinex-derivatives","BTCF0:USTF0",1755885070913,2.21857614,116830.0,116820.0,0.01474338]
["bitfinex-derivatives","BTCF0:USTF0",1755885071406,1.81519187,116830.0,116820.0,0.01474338]
["bitfinex-derivatives","BTCF0:USTF0",1755885071607,2.21857614,116830.0,116820.0,0.01474338]
["bitfinex-derivatives","BTCF0:USTF0",1755885072911,1.81519187,116830.0,116820.0,0.01474338]
["bitfinex-derivatives","BTCF0:USTF0",1755885073112,2.21857614,116830.0,116820.0,0.01474338]
["bitfinex-derivatives","BTCF0:USTF0",1755885075321,1.81519187,116830.0,116820.0,0.01474338]
["bitfinex-derivatives","BTCF0:USTF0",1755885075522,2.21857614,116830.0,116820.0,0.01474338]
["bitfinex-derivatives","BTCF0:USTF0",1755885075720,1.81519187,116830.0,116820.0,0.01474338]
["bitfinex-derivatives","BTCF0:USTF0",1755885075917,1.81339187,116830.0,116820.0,0.41812765]
["bitfinex-derivatives","BTCF0:USTF0",1755885076122,1.81339187,116830.0,116820.0,0.53938765]
["bitfinex-derivatives","BTCF0:USTF0",1755885077323,1.81139187,116830.0,116820.0,0.53938765]
["bitfinex-derivatives","BTCF0:USTF0",1755885078025,0.92771187,116830.0,116820.0,0.53938765]
["bitfinex-derivatives","BTCF0:USTF0",1755885078224,1.81119187,116830.0,116820.0,0.53938765]
["bitfinex-derivatives","BTCF0:USTF0",1755885078818,0.56691187,116830.0,116820.0,0.53938765]
["bitfinex-derivatives","BTCF0:USTF0",1755885079026,0.56691187,116830.0,116820.0,0.54942509]
["bitfinex-derivatives","BTCF0:USTF0",1755885079218,0.48472187,116830.0,116820.0,0.79942509]
["bitfinex-derivatives","BTCF0:USTF0",1755885079725,0.56691187,116830.0,116820.0,0.79942509]
["bitfinex-derivatives","BTCF0:USTF0",1755885080828,0.60034825,116830.0,116820.0,0.85130509]
["bitfinex-derivatives","BTCF0:USTF0",1755885083024,0.60034825,116830.0,116820.0,0.44792082]
["bitfinex-derivatives","BTCF0:USTF0",1755885083225,0.60034825,116830.0,116820.0,0.85130509]
["bitfinex-derivatives","BTCF0:USTF0",1755885083629,0.60034825,116830.0,116820.0,0.8518201]
["bitfinex-derivatives","BTCF0:USTF0",1755885084724,0.60034825,116830.0,116820.0,0.85233511]
["bitfinex-derivatives","BTCF0:USTF0",1755885085834,0.619511,116830.0,116820.0,0.8524774]
["bitfinex-derivatives","BTCF0:USTF0",1755885086336,0.619511,116830.0,116820.0,0.84243996]
["bitfinex-derivatives","BTCF0:USTF0",1755885086528,0.619511,116830.0,116820.0,0.85247699]
["bitfinex-derivatives","BTCF0:USTF0",1755885088633,0.60034825,116830.0,116820.0,0.85247699]
["bitfinex-derivatives","BTCF0:USTF0",1755885090038,0.60034825,116830.0,116820.0,0.60247699]
["bitfinex-derivatives","BTCF0:USTF0",1755885090446,0.60034825,116830.0,116820.0,0.19909272]
["bitfinex-derivatives","BTCF0:USTF0",1755885090644,0.60034825,116830.0,116820.0,0.60247699]
["bitfinex-derivatives","BTCF0:USTF0",1755885091039,0.60034825,116830.0,116820.0,0.19909272]
["bitfinex-derivatives","BTCF0:USTF0",1755885091244,0.60034825,116830.0,116820.0,0.59216699]
["bitfinex-derivatives","BTCF0:USTF0",1755885091743,0.60034825,116830.0,116820.0,0.18878272]
["bitfinex-derivatives","BTCF0:USTF0",1755885091939,0.96114825,116830.0,116820.0,0.18878272]
["bitfinex-derivatives","BTCF0:USTF0",1755885092134,0.96114825,116830.0,116820.0,0.01258181]
["bitfinex-derivatives","BTCF0:USTF0",1755885092135,1.63369211,116830.0,116820.0,0.01258181]
["bitfinex-derivatives","BTCF0:USTF0",1755885092336,1.63369211,116830.0,116820.0,0.00254478]
["bitfinex-derivatives","BTCF0:USTF0",1755885092640,1.63369211,116830.0,116820.0,0.01258256]
["bitfinex-derivatives","BTCF0:USTF0",1755885092846,1.63369211,116830.0,116820.0,0.00254478]
["bitfinex-derivatives","BTCF0:USTF0",1755885093245,1.63369211,116830.0,116820.0,0.01258254]
["bitfinex-derivatives","BTCF0:USTF0",1755885093641,1.63369211,116830.0,116820.0,0.02543276]
["bitfinex-derivatives","BTCF0:USTF0",1755885093836,1.23030784,116830.0,116820.0,0.02543276]
["bitfinex-derivatives","BTCF0:USTF0",1755885094044,1.23030784,116830.0,116820.0,0.015395]
["bitfinex-derivatives","BTCF0:USTF0",1755885095850,2.11094784,116830.0,116820.0,0.126345]
["bitfinex-derivatives","BTCF0:USTF0",1755885096352,2.11094784,116830.0,116820.0,0.015395]
["bitfinex-derivatives","BTCF0:USTF0",1755885097549,1.23030784,116830.0,116820.0,0.181125]
["bitfinex-derivatives","BTCF0:USTF0",1755885097750,2.11070784,116830.0,116820.0,0.58450927]
["bitfinex-derivatives","BTCF0:USTF0",1755885098450,2.11070784,116830.0,116820.0,0.181125]
["bitfinex-derivatives","BTCF0:USTF0",1755885098746,1.23030784,116830.0,116820.0,0.181125]
["bitfinex-derivatives","BTCF0:USTF0",1755885098950,2.11042784,116830.0,116820.0,0.181125]
["bitfinex-derivatives","BTCF0:USTF0",1755885099251,1.23030784,116830.0,116820.0,0.181125]
["bitfinex-derivatives","BTCF0:USTF0",1755885099451,2.11026784,116830.0,116820.0,0.181125]
["bitfinex-derivatives","BTCF0:USTF0",1755885099642,1.23030784,116830.0,116820.0,0.181125]
["bitfinex-derivatives","BTCF0:USTF0",1755885099842,2.11014784,116830.0,116820.0,0.181125]
["bitfinex-derivatives","BTCF0:USTF0",1755885100053,1.23030784,116830.0,116820.0,0.181125]
["bitfinex-derivatives","BTCF0:USTF0",1755885100254,2.11010784,116830.0,116820.0,0.181125]
["bitfinex-derivatives","BTCF0:USTF0",1755885101146,2.11002784,116830.0,116820.0,0.181125]
["bitfinex-derivatives","BTCF0:USTF0",1755885101541,1.86002784,116830.0,116820.0,0.181125]
["bitfinex-derivatives","BTCF0:USTF0",1755885101741,1.86002784,116830.0,116820.0,0.58450927]
["bitfinex-derivatives","BTCF0:USTF0",1755885101945,1.49922784,116830.0,116820.0,0.58450927]
["bitfinex-derivatives","BTCF0:USTF0",1755885102747,0.61951339,116830.0,116820.0,0.58450927]
["bitfinex-derivatives","BTCF0:USTF0",1755885102947,0.61951339,116830.0,116820.0,0.59454648]
["bitfinex-derivatives","BTCF0:USTF0",1755885103342,0.61951339,116830.0,116820.0,0.19116221]
["bitfinex-derivatives","BTCF0:USTF0",1755885103550,0.61951339,116830.0,116820.0,0.181125]
["bitfinex-derivatives","BTCF0:USTF0",1755885106454,0.60030374,116830.0,116820.0,0.181125]
["bitfinex-derivatives","BTCF0:USTF0",1755885106654,0.60030374,116830.0,116820.0,0.015395]
["bitfinex-derivatives","BTCF0:USTF0",1755885107052,0.60030374,116830.0,116820.0,0.02543254]
["bitfinex-derivatives","BTCF0:USTF0",1755885108251,0.60030374,116830.0,116820.0,0.13638254]
["bitfinex-derivatives","BTCF0:USTF0",1755885109951,0.60030374,116830.0,116820.0,0.02543254]
["bitfinex-derivatives","BTCF0:USTF0",1755885110152,1.00368801,116830.0,116820.0,0.01258232]
["bitfinex-derivatives","BTCF0:USTF0",1755885110349,1.25368801,116830.0,116820.0,0.01258232]
["bitfinex-derivatives","BTCF0:USTF0",1755885111060,0.2010676,116810.0,116800.0,1.44747427]
["bitfinex-derivatives","BTCF0:USTF0",1755885112058,0.5618676,116810.0,116800.0,1.44747427]
["bitfinex-derivatives","BTCF0:USTF0",1755885112450,0.5618676,116810.0,116800.0,1.50883017]
["bitfinex-derivatives","BTCF0:USTF0",1755885112652,0.5618676,116810.0,116800.0,1.5216081]
["bitfinex-derivatives","BTCF0:USTF0",1755885112956,0.96525187,116810.0,116800.0,0.01477793]
["bitfinex-derivatives","BTCF0:USTF0",1755885113252,0.98454966,116810.0,116800.0,0.01477793]
["bitfinex-derivatives","BTCF0:USTF0",1755885113856,0.69395539,116810.0,116800.0,0.01477793]
["bitfinex-derivatives","BTCF0:USTF0",1755885114062,0.69395539,116810.0,116800.0,0.01677793]
["bitfinex-derivatives","BTCF0:USTF0",1755885114256,0.69395539,116810.0,116800.0,0.01697793]
["bitfinex-derivatives","BTCF0:USTF0",1755885114653,0.69395539,116810.0,116800.0,0.01497793]
["bitfinex-derivatives","BTCF0:USTF0",1755885114852,0.69395539,116810.0,116800.0,0.09067793]
["bitfinex-derivatives","BTCF0:USTF0",1755885115053,0.69395539,116810.0,116800.0,0.08972808]
["bitfinex-derivatives","BTCF0:USTF0",1755885115261,0.69395539,116810.0,116800.0,0.09072808]
["bitfinex-derivatives","BTCF0:USTF0",1755885115864,0.6746576,116810.0,116800.0,0.09072808]
["bitfinex-derivatives","BTCF0:USTF0",1755885116163,0.6746576,116810.0,116800.0,0.09085039]
["bitfinex-derivatives","BTCF0:USTF0",1755885116456,0.6746576,116810.0,116800.0,0.08985039]
["bitfinex-derivatives","BTCF0:USTF0",1755885116657,0.6746576,116810.0,116800.0,0.09085039]
["bitfinex-derivatives","BTCF0:USTF0",1755885118753,0.6746576,116810.0,116800.0,0.25809039]
["bitfinex-derivatives","BTCF0:USTF0",1755885118958,0.6746576,116810.0,116800.0,0.69564466]
["bitfinex-derivatives","BTCF0:USTF0",1755885119163,0.6746576,116810.0,116800.0,0.69464466]
["bitfinex-derivatives","BTCF0:USTF0",1755885119364,0.6746576,116810.0,116800.0,0.29226039]
["bitfinex-derivatives","BTCF0:USTF0",1755885119556,0.6746576,116810.0,116800.0,0.29126039]
["bitfinex-derivatives","BTCF0:USTF0",1755885119756,0.6746576,116810.0,116800.0,0.69564466]
["bitfinex-derivatives","BTCF0:USTF0",1755885119962,0.6746576,116810.0,116800.0,0.29226039]
["bitfinex-derivatives","BTCF0:USTF0",1755885120168,0.6746576,116810.0,116800.0,0.69564466]
["bitfinex-derivatives","BTCF0:USTF0",1755885121766,0.6746576,116810.0,116800.0,1.57268466]
["bitfinex-derivatives","BTCF0:USTF0",1755885123068,0.6746576,116810.0,116800.0,1.57368466]
["bitfinex-derivatives","BTCF0:USTF0",1755885124169,0.6746576,116810.0,116800.0,1.57468466]
["bitfinex-derivatives","BTCF0:USTF0",1755885124871,0.6746576,116810.0,116800.0,1.57368466]
["bitfinex-derivatives","BTCF0:USTF0",1755885125065,0.6746576,116810.0,116800.0,1.17030039]
["bitfinex-derivatives","BTCF0:USTF0",1755885125261,0.6746576,116810.0,116800.0,1.57368466]
["bitfinex-derivatives","BTCF0:USTF0",1755885125460,0.6746576,116810.0,116800.0,1.57468466]
["bitfinex-derivatives","BTCF0:USTF0",1755885126168,0.6746576,116810.0,116800.0,1.57368466]
["bitfinex-derivatives","BTCF0:USTF0",1755885126365,0.6746576,116810.0,116800.0,1.57268466]
["bitfinex-derivatives","BTCF0:USTF0",1755885127068,0.6746576,116810.0,116800.0,1.57168466]
["bitfinex-derivatives","BTCF0:USTF0",1755885127263,0.6746576,116810.0,116800.0,1.57368466]
["bitfinex-derivatives","BTCF0:USTF0",1755885127460,0.6746576,116810.0,116800.0,1.17030039]
["bitfinex-derivatives","BTCF0:USTF0",1755885127663,0.6746576,116810.0,116800.0,1.57368466]
["bitfinex-derivatives","BTCF0:USTF0",1755885127863,0.6746576,116810.0,116800.0,1.17030039]
["bitfinex-derivatives","BTCF0:USTF0",1755885128067,0.6746576,116810.0,116800.0,1.15652246]
["bitfinex-derivatives","BTCF0:USTF0",1755885128672,0.6746576,116810.0,116800.0,1.15752246]
["bitfinex-derivatives","BTCF0:USTF0",1755885129060,0.6746576,116810.0,116800.0,1.17025096]
["bitfinex-derivatives","BTCF0:USTF0",1755885129362,0.6746576,116810.0,116800.0,1.16925096]
["bitfinex-derivatives","BTCF0:USTF0",1755885129870,0.6746576,116810.0,116800.0,0.29221096]
["bitfinex-derivatives","BTCF0:USTF0",1755885130571,1.07804187,116810.0,116800.0,0.27948246]
["bitfinex-derivatives","BTCF0:USTF0",1755885130758,1.07804187,116810.0,116800.0,0.07807246]
["bitfinex-derivatives","BTCF0:USTF0",1755885130962,1.95368187,116810.0,116800.0,0.07807246]
["bitfinex-derivatives","BTCF0:USTF0",1755885131471,1.97294823,116810.0,116800.0,0.00337246]
["bitfinex-derivatives","BTCF0:USTF0",1755885131668,2.22294823,116810.0,116800.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1755885131964,0.306413,116790.0,116780.0,0.15612185]
["bitfinex-derivatives","BTCF0:USTF0",1755885132167,0.667213,116790.0,116780.0,0.16897675]
["bitfinex-derivatives","BTCF0:USTF0",1755885132570,0.667213,116790.0,116780.0,0.28355675]
["bitfinex-derivatives","BTCF0:USTF0",1755885133161,0.667213,116790.0,116780.0,0.37038675]
["bitfinex-derivatives","BTCF0:USTF0",1755885133871,0.667213,116790.0,116780.0,0.37138675]
["bitfinex-derivatives","BTCF0:USTF0",1755885134264,0.667213,116790.0,116780.0,0.77477102]
["bitfinex-derivatives","BTCF0:USTF0",1755885134767,0.667213,116790.0,116780.0,0.37338675]
["bitfinex-derivatives","BTCF0:USTF0",1755885134964,0.667213,116790.0,116780.0,0.77677102]
["bitfinex-derivatives","BTCF0:USTF0",1755885135165,0.667213,116790.0,116780.0,0.77497102]
["bitfinex-derivatives","BTCF0:USTF0",1755885135365,0.667213,116790.0,116780.0,0.77597102]
["bitfinex-derivatives","BTCF0:USTF0",1755885135768,0.667213,116790.0,116780.0,0.37258675]
["bitfinex-derivatives","BTCF0:USTF0",1755885136065,0.667213,116790.0,116780.0,0.77597102]
["bitfinex-derivatives","BTCF0:USTF0",1755885136674,0.609163,116790.0,116780.0,0.77597102]
["bitfinex-derivatives","BTCF0:USTF0",1755885136876,0.667213,116790.0,116780.0,0.77597102]
["bitfinex-derivatives","BTCF0:USTF0",1755885138375,0.667213,116790.0,116780.0,0.77497102]
["bitfinex-derivatives","BTCF0:USTF0",1755885139070,0.667213,116790.0,116780.0,0.37158675]
["bitfinex-derivatives","BTCF0:USTF0",1755885139271,0.667213,116790.0,116780.0,0.77497102]
["bitfinex-derivatives","BTCF0:USTF0",1755885139472,0.667213,116790.0,116780.0,0.77397102]
["bitfinex-derivatives","BTCF0:USTF0",1755885141179,0.667213,116790.0,116780.0,0.37058675]
["bitfinex-derivatives","BTCF0:USTF0",1755885142383,1.07059727,116790.0,116780.0,0.24315185]
["bitfinex-derivatives","BTCF0:USTF0",1755885142579,0.667213,116790.0,116780.0,0.35773185]
["bitfinex-derivatives","BTCF0:USTF0",1755885142781,1.07059727,116790.0,116780.0,0.35773185]
["bitfinex-derivatives","BTCF0:USTF0",1755885142991,1.07059727,116790.0,116780.0,0.15632185]
["bitfinex-derivatives","BTCF0:USTF0",1755885143284,0.969963,116790.0,116780.0,0.36964488]
["bitfinex-derivatives","BTCF0:USTF0",1755885143486,1.028013,116790.0,116780.0,0.77302915]
["bitfinex-derivatives","BTCF0:USTF0",1755885143787,1.028013,116790.0,116780.0,0.36964488]
["bitfinex-derivatives","BTCF0:USTF0",1755885143982,1.028013,116790.0,116780.0,0.77302915]
["bitfinex-derivatives","BTCF0:USTF0",1755885144677,1.028013,116790.0,116780.0,0.77502915]
["bitfinex-derivatives","BTCF0:USTF0",1755885145081,1.028013,116790.0,116780.0,0.77302915]
["bitfinex-derivatives","BTCF0:USTF0",1755885145883,1.024513,116790.0,116780.0,0.77302915]
["bitfinex-derivatives","BTCF0:USTF0",1755885146288,0.248363,116790.0,116780.0,0.85965875]
["bitfinex-derivatives","BTCF0:USTF0",1755885146484,0.085623,116790.0,116780.0,1.10965875]
["bitfinex-derivatives","BTCF0:USTF0",1755885146677,0.4977676,116800.0,116790.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1755885146980,0.5740276,116800.0,116790.0,1.55006427]
["bitfinex-derivatives","BTCF0:USTF0",1755885147175,0.6631576,116800.0,116790.0,1.55006427]
["bitfinex-derivatives","BTCF0:USTF0",1755885147786,0.6631576,116800.0,116790.0,1.14668]
["bitfinex-derivatives","BTCF0:USTF0",1755885147979,0.6631576,116800.0,116790.0,1.55006427]
["bitfinex-derivatives","BTCF0:USTF0",1755885150085,0.6631576,116800.0,116790.0,1.14668]
["bitfinex-derivatives","BTCF0:USTF0",1755885153890,0.6631576,116800.0,116790.0,1.55006427]
["bitfinex-derivatives","BTCF0:USTF0",1755885155093,0.6631576,116800.0,116790.0,1.14668]
["bitfinex-derivatives","BTCF0:USTF0",1755885155293,0.6631576,116800.0,116790.0,1.55006427]
["bitfinex-derivatives","BTCF0:USTF0",1755885157594,0.37998069,116800.0,116790.0,1.88568647]
["bitfinex-derivatives","BTCF0:USTF0",1755885157894,0.0856149,116800.0,116790.0,2.30784237]
["bitfinex-derivatives","BTCF0:USTF0",1755885158085,0.4464112,116810.0,116800.0,0.3494549]
["bitfinex-derivatives","BTCF0:USTF0",1755885158287,0.465592,116810.0,116800.0,0.75303917]
["bitfinex-derivatives","BTCF0:USTF0",1755885158487,0.4464112,116810.0,116800.0,0.75303917]
["bitfinex-derivatives","BTCF0:USTF0",1755885158681,0.0856112,116810.0,116800.0,0.75303917]
["bitfinex-derivatives","BTCF0:USTF0",1755885159491,0.0856112,116810.0,116800.0,0.75503917]
["bitfinex-derivatives","BTCF0:USTF0",1755885160789,0.0856112,116810.0,116800.0,0.6016549]
["bitfinex-derivatives","BTCF0:USTF0",1755885160996,0.0856112,116810.0,116800.0,1.00303917]
["bitfinex-derivatives","BTCF0:USTF0",1755885164893,0.0856112,116810.0,116800.0,1.00403917]
["bitfinex-derivatives","BTCF0:USTF0",1755885165597,0.0856112,116810.0,116800.0,1.00303917]
["bitfinex-derivatives","BTCF0:USTF0",1755885168398,0.0856112,116810.0,116800.0,0.5996549]
["bitfinex-derivatives","BTCF0:USTF0",1755885168696,0.0856112,116810.0,116800.0,1.00303917]
["bitfinex-derivatives","BTCF0:USTF0",1755885168900,0.4806505,116820.0,116810.0,0.3494476]
["bitfinex-derivatives","BTCF0:USTF0",1755885169195,0.4464005,116820.0,116810.0,1.62307187]
["bitfinex-derivatives","BTCF0:USTF0",1755885169401,0.0856005,116820.0,116810.0,1.62307187]
["bitfinex-derivatives","BTCF0:USTF0",1755885170495,0.0856003,116820.0,116810.0,1.87307187]
["bitfinex-derivatives","BTCF0:USTF0",1755885170691,0.4463976,116830.0,116820.0,0.1595703]
["bitfinex-derivatives","BTCF0:USTF0",1755885170896,0.4463976,116830.0,116820.0,0.75302457]
["bitfinex-derivatives","BTCF0:USTF0",1755885171893,0.4473976,116830.0,116820.0,0.75302457]
["bitfinex-derivatives","BTCF0:USTF0",1755885172094,0.5191076,116830.0,116820.0,0.3496403]
["bitfinex-derivatives","BTCF0:USTF0",1755885172293,0.5191076,116830.0,116820.0,0.75302457]
["bitfinex-derivatives","BTCF0:USTF0",1755885172493,0.6052276,116830.0,116820.0,0.75302457]
["bitfinex-derivatives","BTCF0:USTF0",1755885173000,0.6592276,116830.0,116820.0,0.66846039]
["bitfinex-derivatives","BTCF0:USTF0",1755885173496,0.6592276,116830.0,116820.0,0.75406209]
["bitfinex-derivatives","BTCF0:USTF0",1755885173697,0.5345176,116830.0,116820.0,0.75406209]
["bitfinex-derivatives","BTCF0:USTF0",1755885173887,0.4483976,116830.0,116820.0,0.75419823]
["bitfinex-derivatives","BTCF0:USTF0",1755885174300,0.6592276,116830.0,116820.0,0.26521226]
["bitfinex-derivatives","BTCF0:USTF0",1755885174499,0.6592276,116830.0,116820.0,0.66859653]
["bitfinex-derivatives","BTCF0:USTF0",1755885174900,0.6592276,116830.0,116820.0,0.26521226]
["bitfinex-derivatives","BTCF0:USTF0",1755885175103,0.6592276,116830.0,116820.0,0.66859653]
["bitfinex-derivatives","BTCF0:USTF0",1755885175700,0.6592276,116830.0,116820.0,0.75419853]
["bitfinex-derivatives","BTCF0:USTF0",1755885176501,0.6592276,116830.0,116820.0,0.66859653]
["bitfinex-derivatives","BTCF0:USTF0",1755885176801,0.6592276,116830.0,116820.0,0.26521226]
["bitfinex-derivatives","BTCF0:USTF0",1755885179206,0.6592276,116830.0,116820.0,0.26545114]
["bitfinex-derivatives","BTCF0:USTF0",1755885179511,0.6592276,116830.0,116820.0,0.15820114]
["bitfinex-derivatives","BTCF0:USTF0",1755885179706,0.6592276,116830.0,116820.0,0.27174114]
["bitfinex-derivatives","BTCF0:USTF0",1755885180094,0.6592276,116830.0,116820.0,0.27198005]
["bitfinex-derivatives","BTCF0:USTF0",1755885180294,1.31261187,116830.0,116820.0,0.11032005]
["bitfinex-derivatives","BTCF0:USTF0",1755885180499,1.31261187,116830.0,116820.0,0.07582005]
["bitfinex-derivatives","BTCF0:USTF0",1755885181306,1.31261187,116830.0,116820.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1755885181505,1.31261187,116830.0,116820.0,0.07605896]
["bitfinex-derivatives","BTCF0:USTF0",1755885181902,1.31261187,116830.0,116820.0,0.18959896]
["bitfinex-derivatives","BTCF0:USTF0",1755885182109,1.31261187,116830.0,116820.0,0.07605896]
["bitfinex-derivatives","BTCF0:USTF0",1755885182409,1.31261187,116830.0,116820.0,0.07629787]
["bitfinex-derivatives","BTCF0:USTF0",1755885182806,1.31261187,116830.0,116820.0,0.07651452]
["bitfinex-derivatives","BTCF0:USTF0",1755885183201,0.9092276,116830.0,116820.0,0.07651452]
["bitfinex-derivatives","BTCF0:USTF0",1755885183401,1.31261187,116830.0,116820.0,0.00254452]
["bitfinex-derivatives","BTCF0:USTF0",1755885184013,1.33172784,116830.0,116820.0,0.00254452]
["bitfinex-derivatives","BTCF0:USTF0",1755885184312,1.31261187,116830.0,116820.0,0.00254452]
["bitfinex-derivatives","BTCF0:USTF0",1755885184512,1.33173098,116830.0,116820.0,0.00254452]
["bitfinex-derivatives","BTCF0:USTF0",1755885185313,0.92834671,116830.0,116820.0,0.07351452]
["bitfinex-derivatives","BTCF0:USTF0",1755885185513,0.92834671,116830.0,116820.0,0.27023452]
["bitfinex-derivatives","BTCF0:USTF0",1755885185514,0.67834671,116830.0,116820.0,0.27023452]
["bitfinex-derivatives","BTCF0:USTF0",1755885188716,0.67836286,116830.0,116820.0,0.27023452]
["bitfinex-derivatives","BTCF0:USTF0",1755885195517,0.67836286,116830.0,116820.0,0.35583652]
["bitfinex-derivatives","BTCF0:USTF0",1755885195717,0.67836286,116830.0,116820.0,0.27023452]
["bitfinex-derivatives","BTCF0:USTF0",1755885198026,0.67836286,116830.0,116820.0,0.28027225]
["bitfinex-derivatives","BTCF0:USTF0",1755885198223,0.67836286,116830.0,116820.0,0.28027229]
["bitfinex-derivatives","BTCF0:USTF0",1755885199223,0.67836286,116830.0,116820.0,0.27023452]
["bitfinex-derivatives","BTCF0:USTF0",1755885202518,1.08174713,116830.0,116820.0,0.27023452]
["bitfinex-derivatives","BTCF0:USTF0",1755885205223,0.67836286,116830.0,116820.0,0.27056022]
["bitfinex-derivatives","BTCF0:USTF0",1755885205532,1.08174713,116830.0,116820.0,0.27056022]
["bitfinex-derivatives","BTCF0:USTF0",1755885206024,1.33174713,116830.0,116820.0,0.00287022]
["bitfinex-derivatives","BTCF0:USTF0",1755885206237,0.1946294,116810.0,116800.0,0.3533067]
["bitfinex-derivatives","BTCF0:USTF0",1755885206526,0.2898594,116810.0,116800.0,0.76672956]
["bitfinex-derivatives","BTCF0:USTF0",1755885207426,0.1201994,116810.0,116800.0,1.01672956]
["bitfinex-derivatives","BTCF0:USTF0",1755885207621,0.45387,116820.0,116800.0,1.01972956]
["bitfinex-derivatives","BTCF0:USTF0",1755885207927,0.66197011,116820.0,116810.0,0.75217357]
["bitfinex-derivatives","BTCF0:USTF0",1755885209228,0.66197011,116820.0,116810.0,0.35882736]
["bitfinex-derivatives","BTCF0:USTF0",1755885209428,0.66197011,116820.0,116810.0,0.76241163]
["bitfinex-derivatives","BTCF0:USTF0",1755885209627,0.642758,116820.0,116810.0,0.76241163]
["bitfinex-derivatives","BTCF0:USTF0",1755885210022,0.119678,116820.0,116810.0,1.62577163]
["bitfinex-derivatives","BTCF0:USTF0",1755885210223,0.085608,116820.0,116810.0,1.62577163]
["bitfinex-derivatives","BTCF0:USTF0",1755885210528,0.154818,116820.0,116810.0,1.62577163]
["bitfinex-derivatives","BTCF0:USTF0",1755885210727,0.119678,116820.0,116810.0,1.62577163]
["bitfinex-derivatives","BTCF0:USTF0",1755885210927,0.1666899,116830.0,116820.0,0.3487821]
["bitfinex-derivatives","BTCF0:USTF0",1755885211117,0.13888076,116830.0,116820.0,0.75236637]
["bitfinex-derivatives","BTCF0:USTF0",1755885211623,0.13888076,116830.0,116820.0,1.00236637]
["bitfinex-derivatives","BTCF0:USTF0",1755885212326,0.13988076,116830.0,116820.0,1.00236637]
["bitfinex-derivatives","BTCF0:USTF0",1755885212819,0.14088076,116830.0,116820.0,1.00236637]
["bitfinex-derivatives","BTCF0:USTF0",1755885213929,0.50168076,116830.0,116820.0,1.00236637]
["bitfinex-derivatives","BTCF0:USTF0",1755885214231,0.54870076,116830.0,116820.0,1.00236637]
["bitfinex-derivatives","BTCF0:USTF0",1755885214621,0.61791076,116830.0,116820.0,1.00236637]
["bitfinex-derivatives","BTCF0:USTF0",1755885214926,0.66396076,116830.0,116820.0,1.00236637]
["bitfinex-derivatives","BTCF0:USTF0",1755885215129,0.66396076,116830.0,116820.0,0.91676427]
["bitfinex-derivatives","BTCF0:USTF0",1755885215329,0.66396076,116830.0,116820.0,0.51338]
["bitfinex-derivatives","BTCF0:USTF0",1755885215630,0.66396076,116830.0,116820.0,0.91676427]
["bitfinex-derivatives","BTCF0:USTF0",1755885217431,0.66396076,116830.0,116820.0,1.00236647]
["bitfinex-derivatives","BTCF0:USTF0",1755885217931,0.66396076,116830.0,116820.0,0.5989822]
["bitfinex-derivatives","BTCF0:USTF0",1755885218131,0.66396076,116830.0,116820.0,1.00236647]
["bitfinex-derivatives","BTCF0:USTF0",1755885218727,0.66396076,116830.0,116820.0,0.91676427]
["bitfinex-derivatives","BTCF0:USTF0",1755885219432,0.66396076,116830.0,116820.0,1.00236647]
["bitfinex-derivatives","BTCF0:USTF0",1755885220634,0.66396076,116830.0,116820.0,0.5989822]
["bitfinex-derivatives","BTCF0:USTF0",1755885221030,0.66396076,116830.0,116820.0,1.00236647]
["bitfinex-derivatives","BTCF0:USTF0",1755885221331,0.66396076,116830.0,116820.0,0.75236647]
["bitfinex-derivatives","BTCF0:USTF0",1755885221729,0.66396076,116830.0,116820.0,0.3489822]
["bitfinex-derivatives","BTCF0:USTF0",1755885221932,0.66396076,116830.0,116820.0,0.75236647]
["bitfinex-derivatives","BTCF0:USTF0",1755885222134,0.66396076,116830.0,116820.0,0.66676427]
["bitfinex-derivatives","BTCF0:USTF0",1755885222831,0.66396076,116830.0,116820.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1755885223134,0.66396076,116830.0,116820.0,0.66676427]
["bitfinex-derivatives","BTCF0:USTF0",1755885223737,0.66396076,116830.0,116820.0,0.75236647]
["bitfinex-derivatives","BTCF0:USTF0",1755885224040,0.66396076,116830.0,116820.0,0.3489822]
["bitfinex-derivatives","BTCF0:USTF0",1755885224236,0.66396076,116830.0,116820.0,0.75236647]
["bitfinex-derivatives","BTCF0:USTF0",1755885225338,0.5294899,116830.0,116820.0,0.75236647]
["bitfinex-derivatives","BTCF0:USTF0",1755885225634,0.4824699,116830.0,116820.0,0.75236647]
["bitfinex-derivatives","BTCF0:USTF0",1755885225834,0.5977299,116830.0,116820.0,0.75236647]
["bitfinex-derivatives","BTCF0:USTF0",1755885226036,0.57088226,116830.0,116820.0,0.75236647]
["bitfinex-derivatives","BTCF0:USTF0",1755885226236,0.66395226,116830.0,116820.0,0.75236647]
["bitfinex-derivatives","BTCF0:USTF0",1755885229032,0.02120236,116830.0,116820.0,0.75236647]
["bitfinex-derivatives","BTCF0:USTF0",1755885229238,0.002,116830.0,116820.0,1.36316647]
["bitfinex-derivatives","BTCF0:USTF0",1755885229438,0.3608,116840.0,116830.0,0.1910648]
["bitfinex-derivatives","BTCF0:USTF0",1755885229639,0.527473,116850.0,116840.0,0.1910575]
["bitfinex-derivatives","BTCF0:USTF0",1755885229840,0.54668919,116850.0,116840.0,0.75235177]
["bitfinex-derivatives","BTCF0:USTF0",1755885230031,0.61589919,116850.0,116840.0,0.75235177]
["bitfinex-derivatives","BTCF0:USTF0",1755885230227,0.66394919,116850.0,116840.0,0.3489675]
["bitfinex-derivatives","BTCF0:USTF0",1755885230433,0.6832508,116850.0,116840.0,0.76349671]
["bitfinex-derivatives","BTCF0:USTF0",1755885230831,0.6862508,116850.0,116840.0,0.76349671]
["bitfinex-derivatives","BTCF0:USTF0",1755885231027,0.6862508,116850.0,116840.0,0.36011244]
["bitfinex-derivatives","BTCF0:USTF0",1755885231234,0.4023178,116850.0,116840.0,1.01349671]
["bitfinex-derivatives","BTCF0:USTF0",1755885231433,0.38310161,116850.0,116840.0,1.01349671]
["bitfinex-derivatives","BTCF0:USTF0",1755885231629,0.02230161,116850.0,116840.0,1.08324679]
["bitfinex-derivatives","BTCF0:USTF0",1755885231935,0.02230161,116850.0,116840.0,1.77768098]
["bitfinex-derivatives","BTCF0:USTF0",1755885232242,0.36084,116870.0,116860.0,0.3487528]
["bitfinex-derivatives","BTCF0:USTF0",1755885232437,0.43005,116870.0,116860.0,1.61169707]
["bitfinex-derivatives","BTCF0:USTF0",1755885232638,0.36084,116870.0,116860.0,1.61169707]
["bitfinex-derivatives","BTCF0:USTF0",1755885232839,4e-05,116870.0,116860.0,2.22249707]
["bitfinex-derivatives","BTCF0:USTF0",1755885233546,0.3608,116880.0,116870.0,0.3487455]
["bitfinex-derivatives","BTCF0:USTF0",1755885233742,0.43001,116880.0,116870.0,0.75232977]
["bitfinex-derivatives","BTCF0:USTF0",1755885233946,0.5639267,116890.0,116880.0,0.3487382]
["bitfinex-derivatives","BTCF0:USTF0",1755885233947,0.6672467,116890.0,116880.0,0.3487382]
["bitfinex-derivatives","BTCF0:USTF0",1755885234138,0.6672467,116890.0,116880.0,1.61140247]
["bitfinex-derivatives","BTCF0:USTF0",1755885234334,0.6672467,116890.0,116880.0,1.12246]
["bitfinex-derivatives","BTCF0:USTF0",1755885234736,0.6672467,116890.0,116880.0,1.52584427]
["bitfinex-derivatives","BTCF0:USTF0",1755885235445,0.6672467,116890.0,116880.0,1.12246]
["bitfinex-derivatives","BTCF0:USTF0",1755885235651,0.6672467,116890.0,116880.0,1.52584427]
["bitfinex-derivatives","BTCF0:USTF0",1755885236047,0.68640457,116890.0,116880.0,1.52584427]
["bitfinex-derivatives","BTCF0:USTF0",1755885236650,0.68640457,116890.0,116880.0,1.61140247]
["bitfinex-derivatives","BTCF0:USTF0",1755885237647,0.73335457,116890.0,116880.0,1.55393427]
["bitfinex-derivatives","BTCF0:USTF0",1755885237846,0.73335457,116890.0,116880.0,1.15055]
["bitfinex-derivatives","BTCF0:USTF0",1755885238050,0.73335457,116890.0,116880.0,1.55393427]
["bitfinex-derivatives","BTCF0:USTF0",1755885238252,0.73335457,116890.0,116880.0,1.56500452]
["bitfinex-derivatives","BTCF0:USTF0",1755885238951,0.73335457,116890.0,116880.0,1.65056272]
["bitfinex-derivatives","BTCF0:USTF0",1755885239354,0.73335457,116890.0,116880.0,1.56500452]
["bitfinex-derivatives","BTCF0:USTF0",1755885239857,0.73335457,116890.0,116880.0,1.65056272]
["bitfinex-derivatives","BTCF0:USTF0",1755885240654,0.73335457,116890.0,116880.0,1.16162025]
["bitfinex-derivatives","BTCF0:USTF0",1755885241354,0.73335457,116890.0,116880.0,1.56500452]
["bitfinex-derivatives","BTCF0:USTF0",1755885242949,0.73335457,116890.0,116880.0,1.16162025]
["bitfinex-derivatives","BTCF0:USTF0",1755885243154,0.73335457,116890.0,116880.0,1.56500452]
["bitfinex-derivatives","BTCF0:USTF0",1755885243355,0.73335457,116890.0,116880.0,1.65056272]
["bitfinex-derivatives","BTCF0:USTF0",1755885243749,0.66296457,116890.0,116880.0,1.65056272]
["bitfinex-derivatives","BTCF0:USTF0",1755885244248,0.50275787,116890.0,116880.0,1.65056272]
["bitfinex-derivatives","BTCF0:USTF0",1755885244448,0.01952,116890.0,116880.0,2.05394699]
["bitfinex-derivatives","BTCF0:USTF0",1755885244654,0.0002,116890.0,116880.0,1.65056272]
["bitfinex-derivatives","BTCF0:USTF0",1755885247858,0.26653,116890.0,116880.0,1.65056272]
["bitfinex-derivatives","BTCF0:USTF0",1755885248056,0.62733,116890.0,116880.0,1.65056272]
["bitfinex-derivatives","BTCF0:USTF0",1755885248253,0.26653,116890.0,116880.0,1.65056272]
["bitfinex-derivatives","BTCF0:USTF0",1755885248454,0.19958,116890.0,116880.0,1.65056272]
["bitfinex-derivatives","BTCF0:USTF0",1755885249051,0.2851309,116890.0,116880.0,1.65056272]
["bitfinex-derivatives","BTCF0:USTF0",1755885249357,0.6459309,116890.0,116880.0,1.65056272]
["bitfinex-derivatives","BTCF0:USTF0",1755885249850,0.2851309,116890.0,116880.0,1.65056272]
["bitfinex-derivatives","BTCF0:USTF0",1755885250052,0.19958,116890.0,116880.0,1.65056272]
["bitfinex-derivatives","BTCF0:USTF0",1755885250357,0.01952,116890.0,116880.0,1.65056272]
["bitfinex-derivatives","BTCF0:USTF0",1755885251655,0.38032,116890.0,116880.0,1.65056272]
["bitfinex-derivatives","BTCF0:USTF0",1755885252058,0.01952,116890.0,116880.0,1.65056272]
["bitfinex-derivatives","BTCF0:USTF0",1755885253150,0.3520809,116890.0,116880.0,1.65056272]
["bitfinex-derivatives","BTCF0:USTF0",1755885253564,0.7128809,116890.0,116880.0,1.65056272]
["bitfinex-derivatives","BTCF0:USTF0",1755885254362,0.3520809,116890.0,116880.0,1.24717845]
["bitfinex-derivatives","BTCF0:USTF0",1755885254664,0.3520809,116890.0,116880.0,1.65056272]
["bitfinex-derivatives","BTCF0:USTF0",1755885254865,0.7128809,116890.0,116880.0,1.65056272]
["bitfinex-derivatives","BTCF0:USTF0",1755885257665,0.7128809,116890.0,116880.0,1.24717845]
["bitfinex-derivatives","BTCF0:USTF0",1755885257862,0.7128809,116890.0,116880.0,1.16162025]
["bitfinex-derivatives","BTCF0:USTF0",1755885258064,1.11626517,116890.0,116880.0,1.05852]
["bitfinex-derivatives","BTCF0:USTF0",1755885258260,1.38535501,116890.0,116880.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1755885258569,1.38535501,116890.0,116880.0,0.27882]
["bitfinex-derivatives","BTCF0:USTF0",1755885258865,1.38535501,116890.0,116880.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1755885259656,0.98197074,116890.0,116880.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1755885259861,1.38535501,116890.0,116880.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1755885260265,0.98197074,116890.0,116880.0,0.27554]
["bitfinex-derivatives","BTCF0:USTF0",1755885260569,0.98197074,116890.0,116880.0,0.30363]
["bitfinex-derivatives","BTCF0:USTF0",1755885261363,0.98197074,116890.0,116880.0,0.27554]
["bitfinex-derivatives","BTCF0:USTF0",1755885261564,0.98197074,116890.0,116880.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1755885261970,1.38535501,116890.0,116880.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1755885262370,0.98197074,116890.0,116880.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1755885262867,0.98197074,116890.0,116880.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1755885263068,0.98197074,116890.0,116880.0,0.27554]
["bitfinex-derivatives","BTCF0:USTF0",1755885263272,0.98197074,116890.0,116880.0,0.3610982]
["bitfinex-derivatives","BTCF0:USTF0",1755885263468,0.98197074,116890.0,116880.0,0.3891882]
["bitfinex-derivatives","BTCF0:USTF0",1755885263870,0.89641984,116890.0,116880.0,0.3891882]
["bitfinex-derivatives","BTCF0:USTF0",1755885264174,0.53228984,116890.0,116880.0,0.3891882]
["bitfinex-derivatives","BTCF0:USTF0",1755885264466,0.21866984,116890.0,116880.0,0.79257247]
["bitfinex-derivatives","BTCF0:USTF0",1755885264672,0.01928984,116890.0,116880.0,1.55675674]
["bitfinex-derivatives","BTCF0:USTF0",1755885265268,0.01928984,116890.0,116880.0,1.80675674]
["bitfinex-derivatives","BTCF0:USTF0",1755885265870,0.0002,116890.0,116880.0,1.80675674]
["bitfinex-derivatives","BTCF0:USTF0",1755885266373,0.01872276,116900.0,116890.0,0.3852309]
["bitfinex-derivatives","BTCF0:USTF0",1755885266567,0.03787297,116900.0,116890.0,2.00345517]
["bitfinex-derivatives","BTCF0:USTF0",1755885267065,0.54206574,116920.0,116910.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1755885267066,0.76676574,116920.0,116910.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1755885267374,0.76676574,116920.0,116910.0,1.56000427]
["bitfinex-derivatives","BTCF0:USTF0",1755885268479,0.76676574,116920.0,116910.0,1.71390075]
["bitfinex-derivatives","BTCF0:USTF0",1755885268480,0.21852384,116920.0,116910.0,1.71390075]
["bitfinex-derivatives","BTCF0:USTF0",1755885268671,0.32043384,116920.0,116910.0,1.71390075]
["bitfinex-derivatives","BTCF0:USTF0",1755885268870,0.21852384,116920.0,116910.0,1.71390075]
["bitfinex-derivatives","BTCF0:USTF0",1755885269170,0.21852384,116920.0,116910.0,2.07470075]
["bitfinex-derivatives","BTCF0:USTF0",1755885269370,0.22252384,116920.0,116910.0,2.07470075]
["bitfinex-derivatives","BTCF0:USTF0",1755885270568,0.10210384,116920.0,116910.0,2.07470075]
["bitfinex-derivatives","BTCF0:USTF0",1755885270764,0.07467384,116920.0,116910.0,2.07490075]
["bitfinex-derivatives","BTCF0:USTF0",1755885271073,0.22949274,116920.0,116910.0,2.07490075]
["bitfinex-derivatives","BTCF0:USTF0",1755885271270,0.36105274,116920.0,116910.0,2.07490075]
["bitfinex-derivatives","BTCF0:USTF0",1755885271478,0.40995274,116920.0,116910.0,1.67151648]
["bitfinex-derivatives","BTCF0:USTF0",1755885271773,0.15322384,116920.0,116910.0,2.07490075]
["bitfinex-derivatives","BTCF0:USTF0",1755885272276,0.07467384,116920.0,116910.0,2.07490075]
["bitfinex-derivatives","BTCF0:USTF0",1755885273773,0.16020274,116920.0,116910.0,1.71410075]
["bitfinex-derivatives","BTCF0:USTF0",1755885273979,0.69220274,116920.0,116910.0,1.31071648]
["bitfinex-derivatives","BTCF0:USTF0",1755885274179,0.59029274,116920.0,116910.0,1.71410075]
["bitfinex-derivatives","BTCF0:USTF0",1755885274484,0.30804274,116920.0,116910.0,1.71410075]
["bitfinex-derivatives","BTCF0:USTF0",1755885274784,0.10432384,116920.0,116910.0,1.71410075]
["bitfinex-derivatives","BTCF0:USTF0",1755885274983,0.07467384,116920.0,116910.0,1.71410075]
["bitfinex-derivatives","BTCF0:USTF0",1755885275370,0.07467384,116920.0,116910.0,2.07490075]
["bitfinex-derivatives","BTCF0:USTF0",1755885275571,0.07467384,116920.0,116910.0,1.71410075]
["bitfinex-derivatives","BTCF0:USTF0",1755885275774,0.16020274,116920.0,116910.0,1.71410075]
["bitfinex-derivatives","BTCF0:USTF0",1755885276179,0.07467384,116920.0,116910.0,1.71410075]
["bitfinex-derivatives","BTCF0:USTF0",1755885276883,0.04266384,116920.0,116910.0,1.71410075]
["bitfinex-derivatives","BTCF0:USTF0",1755885277382,0.19748274,116920.0,116910.0,1.71410075]
["bitfinex-derivatives","BTCF0:USTF0",1755885277678,0.66968274,116920.0,116910.0,1.71410075]
["bitfinex-derivatives","BTCF0:USTF0",1755885278086,0.30888274,116920.0,116910.0,1.71410075]
["bitfinex-derivatives","BTCF0:USTF0",1755885278976,0.32790062,116920.0,116910.0,1.71410075]
["bitfinex-derivatives","BTCF0:USTF0",1755885279182,0.68870062,116920.0,116910.0,1.71410075]
["bitfinex-derivatives","BTCF0:USTF0",1755885280186,0.79061062,116920.0,116910.0,1.71410075]
["bitfinex-derivatives","BTCF0:USTF0",1755885281188,0.79061062,116920.0,116910.0,1.62856455]
["bitfinex-derivatives","BTCF0:USTF0",1755885281377,0.79061062,116920.0,116910.0,0.77464455]
["bitfinex-derivatives","BTCF0:USTF0",1755885281680,0.79061062,116920.0,116910.0,1.22326028]
["bitfinex-derivatives","BTCF0:USTF0",1755885281888,0.79061062,116920.0,116910.0,0.37126028]
["bitfinex-derivatives","BTCF0:USTF0",1755885282075,0.79061062,116920.0,116910.0,1.22318028]
["bitfinex-derivatives","BTCF0:USTF0",1755885282381,1.19399489,116920.0,116910.0,1.19335028]
["bitfinex-derivatives","BTCF0:USTF0",1755885283886,0.79061062,116920.0,116910.0,1.22314028]
["bitfinex-derivatives","BTCF0:USTF0",1755885284081,0.79061062,116920.0,116910.0,1.22294028]
["bitfinex-derivatives","BTCF0:USTF0",1755885287883,1.19399489,116920.0,116910.0,1.12071028]
["bitfinex-derivatives","BTCF0:USTF0",1755885288082,1.19399489,116920.0,116910.0,0.13764028]
["bitfinex-derivatives","BTCF0:USTF0",1755885288083,1.44399489,116920.0,116910.0,0.13764028]
["bitfinex-derivatives","BTCF0:USTF0",1755885288384,1.04061062,116920.0,116910.0,0.13764028]
["bitfinex-derivatives","BTCF0:USTF0",1755885288585,1.44399489,116920.0,116910.0,0.13764028]
["bitfinex-derivatives","BTCF0:USTF0",1755885288789,1.44399489,116920.0,116910.0,0.23963028]
["bitfinex-derivatives","BTCF0:USTF0",1755885288984,1.04061062,116920.0,116910.0,0.30794028]
["bitfinex-derivatives","BTCF0:USTF0",1755885289184,1.44399489,116920.0,116910.0,0.20595028]
["bitfinex-derivatives","BTCF0:USTF0",1755885289488,1.44399489,116920.0,116910.0,0.06856028]
["bitfinex-derivatives","BTCF0:USTF0",1755885289786,1.44399489,116920.0,116910.0,0.14188028]
["bitfinex-derivatives","BTCF0:USTF0",1755885290292,1.04061062,116920.0,116910.0,0.37360028]
["bitfinex-derivatives","BTCF0:USTF0",1755885292486,1.04059039,116920.0,116910.0,0.37360028]
["bitfinex-derivatives","BTCF0:USTF0",1755885299098,0.79059039,116920.0,116910.0,0.86252075]
["bitfinex-derivatives","BTCF0:USTF0",1755885299303,0.68868039,116920.0,116910.0,0.86252075]
["bitfinex-derivatives","BTCF0:USTF0",1755885299497,0.61013039,116920.0,116910.0,0.86252075]
["bitfinex-derivatives","BTCF0:USTF0",1755885300400,0.19199149,116920.0,116910.0,0.86252075]
["bitfinex-derivatives","BTCF0:USTF0",1755885300594,0.06166149,116920.0,116910.0,0.86252075]
["bitfinex-derivatives","BTCF0:USTF0",1755885300793,0.04234149,116920.0,116910.0,1.87670502]
["bitfinex-derivatives","BTCF0:USTF0",1755885300985,0.07274,116940.0,116910.0,1.87670502]
["bitfinex-derivatives","BTCF0:USTF0",1755885301298,0.07274,116940.0,116930.0,0.78936577]
["bitfinex-derivatives","BTCF0:USTF0",1755885301299,0.13643549,116940.0,116930.0,0.78936577]
["bitfinex-derivatives","BTCF0:USTF0",1755885301599,0.11742,116940.0,116930.0,0.78936577]
["bitfinex-derivatives","BTCF0:USTF0",1755885301801,0.0503,116940.0,116930.0,0.78936577]
["bitfinex-derivatives","BTCF0:USTF0",1755885301997,0.3011742,116940.0,116930.0,0.3859815]
["bitfinex-derivatives","BTCF0:USTF0",1755885302190,0.6619742,116940.0,116930.0,0.3859815]
["bitfinex-derivatives","BTCF0:USTF0",1755885302391,0.5637342,116940.0,116930.0,0.78936577]
["bitfinex-derivatives","BTCF0:USTF0",1755885302690,0.5919242,116940.0,116930.0,0.78936577]
["bitfinex-derivatives","BTCF0:USTF0",1755885302891,0.2311242,116940.0,116930.0,0.3859815]
["bitfinex-derivatives","BTCF0:USTF0",1755885303100,0.1042742,116940.0,116930.0,1.03936577]
["bitfinex-derivatives","BTCF0:USTF0",1755885303398,0.01876,116940.0,116930.0,1.03936577]
["bitfinex-derivatives","BTCF0:USTF0",1755885303699,0.08788,116940.0,116930.0,1.40016577]
["bitfinex-derivatives","BTCF0:USTF0",1755885304106,0.02076,116940.0,116930.0,1.41065602]
["bitfinex-derivatives","BTCF0:USTF0",1755885304297,0.02096,116940.0,116930.0,1.05005602]
["bitfinex-derivatives","BTCF0:USTF0",1755885305091,0.1064742,116940.0,116930.0,1.05005602]
["bitfinex-derivatives","BTCF0:USTF0",1755885305397,0.1064742,116940.0,116930.0,0.80005602]
["bitfinex-derivatives","BTCF0:USTF0",1755885306287,0.02096,116940.0,116930.0,0.80005602]
["bitfinex-derivatives","BTCF0:USTF0",1755885306486,0.0022,116940.0,116930.0,1.16085602]
["bitfinex-derivatives","BTCF0:USTF0",1755885308697,0.0022,116940.0,116930.0,1.17816995]
["bitfinex-derivatives","BTCF0:USTF0",1755885309305,0.0022,116940.0,116930.0,1.42816995]
["bitfinex-derivatives","BTCF0:USTF0",1755885310602,0.0002,116940.0,116930.0,1.42816995]
["bitfinex-derivatives","BTCF0:USTF0",1755885315505,0.6364639,116960.0,116950.0,0.3859669]
["bitfinex-derivatives","BTCF0:USTF0",1755885315802,0.75364996,116960.0,116950.0,1.63723117]
["bitfinex-derivatives","BTCF0:USTF0",1755885316304,0.7347039,116960.0,116950.0,1.63723117]
["bitfinex-derivatives","BTCF0:USTF0",1755885316802,0.7357039,116960.0,116950.0,1.63723117]
["bitfinex-derivatives","BTCF0:USTF0",1755885317005,0.6374639,116960.0,116950.0,1.63723117]
["bitfinex-derivatives","BTCF0:USTF0",1755885317199,0.55196,116960.0,116950.0,1.63723117]
["bitfinex-derivatives","BTCF0:USTF0",1755885317504,0.1052596,116960.0,116950.0,1.63723117]
["bitfinex-derivatives","BTCF0:USTF0",1755885317900,0.1723796,116960.0,116950.0,1.63723117]
["bitfinex-derivatives","BTCF0:USTF0",1755885318497,0.2706196,116960.0,116950.0,1.2338469]
["bitfinex-derivatives","BTCF0:USTF0",1755885318702,0.3750996,116960.0,116950.0,1.63743117]
["bitfinex-derivatives","BTCF0:USTF0",1755885319495,0.19136,116960.0,116950.0,1.63743117]
["bitfinex-derivatives","BTCF0:USTF0",1755885319696,0.01996,116960.0,116950.0,1.63743117]
["bitfinex-derivatives","BTCF0:USTF0",1755885321004,0.0012,116960.0,116950.0,1.99823117]
["bitfinex-derivatives","BTCF0:USTF0",1755885321505,0.0012,116960.0,116950.0,2.40161544]
["bitfinex-derivatives","BTCF0:USTF0",1755885321899,0.0012,116960.0,116950.0,2.24823117]
["bitfinex-derivatives","BTCF0:USTF0",1755885323404,0.0012,116960.0,116950.0,2.65161544]
["bitfinex-derivatives","BTCF0:USTF0",1755885324106,0.0012,116960.0,116950.0,1.8448469]
["bitfinex-derivatives","BTCF0:USTF0",1755885324304,0.0012,116960.0,116950.0,2.24823117]
["bitfinex-derivatives","BTCF0:USTF0",1755885324699,0.0012,116960.0,116950.0,2.65161544]
["bitfinex-derivatives","BTCF0:USTF0",1755885325398,0.0012,116960.0,116950.0,2.24823117]
["bitfinex-derivatives","BTCF0:USTF0",1755885327907,0.0012,116960.0,116950.0,1.8448469]
["bitfinex-derivatives","BTCF0:USTF0",1755885328094,0.0012,116960.0,116950.0,2.24823117]
["bitfinex-derivatives","BTCF0:USTF0",1755885328295,0.01939738,116970.0,116960.0,0.2460596]
["bitfinex-derivatives","BTCF0:USTF0",1755885328500,0.01939738,116970.0,116960.0,0.3720396]
["bitfinex-derivatives","BTCF0:USTF0",1755885328803,0.03897668,116970.0,116960.0,1.53960814]
["bitfinex-derivatives","BTCF0:USTF0",1755885329207,0.03897668,116970.0,116960.0,1.78960814]
["bitfinex-derivatives","BTCF0:USTF0",1755885329507,0.04097668,116970.0,116960.0,1.78960814]
["bitfinex-derivatives","BTCF0:USTF0",1755885329911,0.04097668,116970.0,116960.0,1.53960814]
["bitfinex-derivatives","BTCF0:USTF0",1755885331199,0.04097668,116970.0,116960.0,1.78960814]
["bitfinex-derivatives","BTCF0:USTF0",1755885331712,0.02139738,116970.0,116960.0,1.78960814]
["bitfinex-derivatives","BTCF0:USTF0",1755885332011,0.02159738,116970.0,116960.0,1.78980814]
["bitfinex-derivatives","BTCF0:USTF0",1755885332909,0.29251,116990.0,116980.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1755885333110,0.31209315,116990.0,116980.0,1.62120927]
["bitfinex-derivatives","BTCF0:USTF0",1755885333311,0.39757085,116990.0,116980.0,1.62120927]
["bitfinex-derivatives","BTCF0:USTF0",1755885333997,0.39757085,116990.0,116980.0,1.217825]
["bitfinex-derivatives","BTCF0:USTF0",1755885334202,0.39757085,116990.0,116980.0,1.62120927]
["bitfinex-derivatives","BTCF0:USTF0",1755885334913,0.30141085,116990.0,116980.0,1.63142591]
["bitfinex-derivatives","BTCF0:USTF0",1755885335109,0.40041085,116990.0,116980.0,1.63142591]
["bitfinex-derivatives","BTCF0:USTF0",1755885335611,0.40041085,116990.0,116980.0,1.69891786]
["bitfinex-derivatives","BTCF0:USTF0",1755885335909,0.40041085,116990.0,116980.0,1.57293786]
["bitfinex-derivatives","BTCF0:USTF0",1755885336113,0.76141085,116990.0,116980.0,0.92326859]
["bitfinex-derivatives","BTCF0:USTF0",1755885336505,0.76141085,116990.0,116980.0,0.99254859]
["bitfinex-derivatives","BTCF0:USTF0",1755885336710,0.76141085,116990.0,116980.0,1.15360859]
["bitfinex-derivatives","BTCF0:USTF0",1755885337114,0.76141085,116990.0,116980.0,1.26626359]
["bitfinex-derivatives","BTCF0:USTF0",1755885337508,0.76141085,116990.0,116980.0,1.66964786]
["bitfinex-derivatives","BTCF0:USTF0",1755885338110,0.76141085,116990.0,116980.0,0.69326286]
["bitfinex-derivatives","BTCF0:USTF0",1755885338315,0.76141085,116990.0,116980.0,0.99246859]
["bitfinex-derivatives","BTCF0:USTF0",1755885338918,0.76141085,116990.0,116980.0,1.13867859]
["bitfinex-derivatives","BTCF0:USTF0",1755885339219,1.01141085,116990.0,116980.0,1.26804359]
["bitfinex-derivatives","BTCF0:USTF0",1755885339420,1.01141085,116990.0,116980.0,1.69859786]
["bitfinex-derivatives","BTCF0:USTF0",1755885339719,1.01141085,116990.0,116980.0,1.29521359]
["bitfinex-derivatives","BTCF0:USTF0",1755885340118,1.01141085,116990.0,116980.0,1.69859786]
["bitfinex-derivatives","BTCF0:USTF0",1755885340417,1.01141085,116990.0,116980.0,1.29521359]
["bitfinex-derivatives","BTCF0:USTF0",1755885340603,1.01141085,116990.0,116980.0,1.69859786]
["bitfinex-derivatives","BTCF0:USTF0",1755885343119,0.91241085,116990.0,116980.0,1.69859786]
["bitfinex-derivatives","BTCF0:USTF0",1755885343319,0.65061085,116990.0,116980.0,1.69859786]
["bitfinex-derivatives","BTCF0:USTF0",1755885343514,0.22552085,116990.0,116980.0,1.69859786]
["bitfinex-derivatives","BTCF0:USTF0",1755885343717,0.03908315,116990.0,116980.0,1.69859786]
["bitfinex-derivatives","BTCF0:USTF0",1755885343919,0.01978315,116990.0,116980.0,1.69859786]
["bitfinex-derivatives","BTCF0:USTF0",1755885344620,0.01978315,116990.0,116980.0,2.05939786]
["bitfinex-derivatives","BTCF0:USTF0",1755885346216,0.01978315,116990.0,116980.0,2.31139786]
["bitfinex-derivatives","BTCF0:USTF0",1755885346816,0.21526751,117010.0,117000.0,0.2021504]
["bitfinex-derivatives","BTCF0:USTF0",1755885347015,0.30073061,117010.0,117000.0,1.61947467]
["bitfinex-derivatives","BTCF0:USTF0",1755885347816,0.39973061,117010.0,117000.0,1.61947467]
["bitfinex-derivatives","BTCF0:USTF0",1755885348222,0.03821751,117010.0,117000.0,2.02285894]
["bitfinex-derivatives","BTCF0:USTF0",1755885348925,0.03821751,117010.0,117000.0,1.61947467]
["bitfinex-derivatives","BTCF0:USTF0",1755885349520,0.0193,117010.0,117000.0,1.61947467]
["bitfinex-derivatives","BTCF0:USTF0",1755885349824,0.1047631,117010.0,117000.0,1.98027467]
["bitfinex-derivatives","BTCF0:USTF0",1755885350024,0.1051631,117010.0,117000.0,1.98047467]
["bitfinex-derivatives","BTCF0:USTF0",1755885350918,0.3812131,117010.0,117000.0,1.98047467]
["bitfinex-derivatives","BTCF0:USTF0",1755885351716,0.2822131,117010.0,117000.0,1.89500427]
["bitfinex-derivatives","BTCF0:USTF0",1755885351917,0.2822131,117010.0,117000.0,1.53420427]
["bitfinex-derivatives","BTCF0:USTF0",1755885351918,0.3812131,117010.0,117000.0,1.53420427]
["bitfinex-derivatives","BTCF0:USTF0",1755885352519,0.3812131,117010.0,117000.0,1.61967467]
["bitfinex-derivatives","BTCF0:USTF0",1755885354923,0.2061231,117010.0,117000.0,1.61967467]
["bitfinex-derivatives","BTCF0:USTF0",1755885355422,0.2350631,117010.0,117000.0,1.61967467]
["bitfinex-derivatives","BTCF0:USTF0",1755885355824,0.3340631,117010.0,117000.0,1.61967467]
["bitfinex-derivatives","BTCF0:USTF0",1755885356018,0.3812131,117010.0,117000.0,1.61967467]
["bitfinex-derivatives","BTCF0:USTF0",1755885356227,0.3812131,117010.0,117000.0,1.2162904]
["bitfinex-derivatives","BTCF0:USTF0",1755885356524,0.3812131,117010.0,117000.0,1.61967467]
["bitfinex-derivatives","BTCF0:USTF0",1755885356726,0.2061231,117010.0,117000.0,1.61967467]
["bitfinex-derivatives","BTCF0:USTF0",1755885357722,0.1051631,117010.0,117000.0,1.61967467]
["bitfinex-derivatives","BTCF0:USTF0",1755885357918,0.0004,117010.0,117000.0,1.98047467]
["bitfinex-derivatives","BTCF0:USTF0",1755885358930,0.0202628,117010.0,117000.0,1.98047467]
["bitfinex-derivatives","BTCF0:USTF0",1755885359623,0.0202628,117010.0,117000.0,2.38385894]
["bitfinex-derivatives","BTCF0:USTF0",1755885360220,0.0202628,117010.0,117000.0,2.38585894]
["bitfinex-derivatives","BTCF0:USTF0",1755885360415,0.0202628,117010.0,117000.0,1.98247467]
["bitfinex-derivatives","BTCF0:USTF0",1755885361919,0.1057259,117010.0,117000.0,1.5790904]
["bitfinex-derivatives","BTCF0:USTF0",1755885362124,0.1057259,117010.0,117000.0,1.98247467]
["bitfinex-derivatives","BTCF0:USTF0",1755885362627,0.1233059,117010.0,117000.0,1.62167467]
["bitfinex-derivatives","BTCF0:USTF0",1755885363529,0.0202628,117010.0,117000.0,1.62167467]
["bitfinex-derivatives","BTCF0:USTF0",1755885366029,0.0202628,117010.0,117000.0,1.98247467]
["bitfinex-derivatives","BTCF0:USTF0",1755885366328,0.0004,117010.0,117000.0,1.98247467]
["bitfinex-derivatives","BTCF0:USTF0",1755885366930,0.01798,117010.0,117000.0,1.98247467]
["bitfinex-derivatives","BTCF0:USTF0",1755885367431,0.1034432,117010.0,117000.0,1.98247467]
["bitfinex-derivatives","BTCF0:USTF0",1755885368523,0.0004,117010.0,117000.0,1.98247467]
["bitfinex-derivatives","BTCF0:USTF0",1755885369618,0.0004,117010.0,117000.0,1.5790904]
["bitfinex-derivatives","BTCF0:USTF0",1755885369823,0.0858631,117010.0,117000.0,1.98247467]
["bitfinex-derivatives","BTCF0:USTF0",1755885370022,0.1034431,117010.0,117000.0,1.98247467]
["bitfinex-derivatives","BTCF0:USTF0",1755885370232,0.12332231,117010.0,117000.0,1.98247467]
["bitfinex-derivatives","BTCF0:USTF0",1755885370423,0.12332231,117010.0,117000.0,1.5790904]
["bitfinex-derivatives","BTCF0:USTF0",1755885370623,0.19205231,117010.0,117000.0,1.98247467]
["bitfinex-derivatives","BTCF0:USTF0",1755885371029,0.12332231,117010.0,117000.0,1.98247467]
["bitfinex-derivatives","BTCF0:USTF0",1755885372829,0.29525231,117010.0,117000.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1755885373030,0.39021231,117010.0,117000.0,1.53312427]
["bitfinex-derivatives","BTCF0:USTF0",1755885373231,0.03785921,117010.0,117000.0,1.61859467]
["bitfinex-derivatives","BTCF0:USTF0",1755885373435,0.02027921,117010.0,117000.0,1.61859467]
["bitfinex-derivatives","BTCF0:USTF0",1755885374043,0.02027921,117010.0,117000.0,2.38277894]
["bitfinex-derivatives","BTCF0:USTF0",1755885374532,0.01903041,117020.0,117010.0,0.1963331]
["bitfinex-derivatives","BTCF0:USTF0",1755885374735,0.01903041,117020.0,117010.0,0.77194737]
["bitfinex-derivatives","BTCF0:USTF0",1755885378045,0.01903041,117020.0,117010.0,1.13274737]
["bitfinex-derivatives","BTCF0:USTF0",1755885378243,0.01943041,117020.0,117010.0,1.13294737]
["bitfinex-derivatives","BTCF0:USTF0",1755885378742,0.10488621,117020.0,117010.0,0.77214737]
["bitfinex-derivatives","BTCF0:USTF0",1755885379038,0.75015621,117020.0,117010.0,1.61250747]
["bitfinex-derivatives","BTCF0:USTF0",1755885379244,0.75015621,117020.0,117010.0,1.2091232]
["bitfinex-derivatives","BTCF0:USTF0",1755885379445,0.75015621,117020.0,117010.0,1.61250747]
["bitfinex-derivatives","BTCF0:USTF0",1755885379646,0.55199621,117020.0,117010.0,1.61250747]
["bitfinex-derivatives","BTCF0:USTF0",1755885380143,0.01943041,117020.0,117010.0,1.61250747]
["bitfinex-derivatives","BTCF0:USTF0",1755885381737,0.10488631,117020.0,117010.0,1.61250747]
["bitfinex-derivatives","BTCF0:USTF0",1755885382033,0.75015631,117020.0,117010.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1755885382240,0.65519631,117020.0,117010.0,1.61234747]
["bitfinex-derivatives","BTCF0:USTF0",1755885382534,0.48326631,117020.0,117010.0,1.61234747]
["bitfinex-derivatives","BTCF0:USTF0",1755885383744,0.65519631,117020.0,117010.0,1.61234747]
["bitfinex-derivatives","BTCF0:USTF0",1755885384047,0.75015631,117020.0,117010.0,1.61234747]
["bitfinex-derivatives","BTCF0:USTF0",1755885384747,0.75015631,117020.0,117010.0,1.61186747]
["bitfinex-derivatives","BTCF0:USTF0",1755885385146,0.61071631,117020.0,117010.0,1.61186747]
["bitfinex-derivatives","BTCF0:USTF0",1755885386548,0.63027024,117020.0,117010.0,1.61186747]
["bitfinex-derivatives","BTCF0:USTF0",1755885387148,0.72664024,117020.0,117010.0,1.61186747]
["bitfinex-derivatives","BTCF0:USTF0",1755885389053,0.76949024,117020.0,117010.0,0.3687632]
["bitfinex-derivatives","BTCF0:USTF0",1755885389253,0.76949024,117020.0,117010.0,1.61142747]
["bitfinex-derivatives","BTCF0:USTF0",1755885390646,0.68403434,117020.0,117010.0,1.61142747]
["bitfinex-derivatives","BTCF0:USTF0",1755885390846,0.58766434,117020.0,117010.0,1.61142747]
["bitfinex-derivatives","BTCF0:USTF0",1755885391246,0.76949024,117020.0,117010.0,1.61142747]
["bitfinex-derivatives","BTCF0:USTF0",1755885391447,0.40869024,117020.0,117010.0,1.61142747]
["bitfinex-derivatives","BTCF0:USTF0",1755885391653,0.22686434,117020.0,117010.0,1.61142747]
["bitfinex-derivatives","BTCF0:USTF0",1755885392454,0.40869024,117020.0,117010.0,1.61624747]
["bitfinex-derivatives","BTCF0:USTF0",1755885392653,0.32323434,117020.0,117010.0,1.61624747]
["bitfinex-derivatives","BTCF0:USTF0",1755885393041,0.22686434,117020.0,117010.0,1.61824747]
["bitfinex-derivatives","BTCF0:USTF0",1755885393351,0.18401434,117020.0,117010.0,1.2148632]
["bitfinex-derivatives","BTCF0:USTF0",1755885393545,0.18401434,117020.0,117010.0,1.61824747]
["bitfinex-derivatives","BTCF0:USTF0",1755885393746,0.72664024,117020.0,117010.0,1.2148632]
["bitfinex-derivatives","BTCF0:USTF0",1755885393947,0.72664024,117020.0,117010.0,1.61824747]
["bitfinex-derivatives","BTCF0:USTF0",1755885394856,0.72664024,117020.0,117010.0,1.2148632]
["bitfinex-derivatives","BTCF0:USTF0",1755885395051,0.72664024,117020.0,117010.0,1.61824747]
["bitfinex-derivatives","BTCF0:USTF0",1755885395653,0.54481434,117020.0,117010.0,1.61824747]
["bitfinex-derivatives","BTCF0:USTF0",1755885395954,0.18401434,117020.0,117010.0,1.61824747]
["bitfinex-derivatives","BTCF0:USTF0",1755885397956,0.11528434,117020.0,117010.0,1.2148632]
["bitfinex-derivatives","BTCF0:USTF0",1755885398147,0.18289434,117020.0,117010.0,1.61824747]
["bitfinex-derivatives","BTCF0:USTF0",1755885398358,0.27926434,117020.0,117010.0,1.61824747]
["bitfinex-derivatives","BTCF0:USTF0",1755885398952,0.18289434,117020.0,117010.0,1.61824747]
["bitfinex-derivatives","BTCF0:USTF0",1755885400753,0.18289434,117020.0,117010.0,1.2148632]
["bitfinex-derivatives","BTCF0:USTF0",1755885400953,0.18289434,117020.0,117010.0,1.61824747]
["bitfinex-derivatives","BTCF0:USTF0",1755885401560,0.27926434,117020.0,117010.0,1.61824747]
["bitfinex-derivatives","BTCF0:USTF0",1755885401960,0.64006434,117020.0,117010.0,1.61824747]
["bitfinex-derivatives","BTCF0:USTF0",1755885402649,0.76837024,117020.0,117010.0,1.2148632]
["bitfinex-derivatives","BTCF0:USTF0",1755885402848,0.76837024,117020.0,117010.0,1.61824747]
["bitfinex-derivatives","BTCF0:USTF0",1755885403054,0.76837024,117020.0,117010.0,1.2148632]
["bitfinex-derivatives","BTCF0:USTF0",1755885403460,0.67200024,117020.0,117010.0,1.61824747]
["bitfinex-derivatives","BTCF0:USTF0",1755885403962,0.68291434,117020.0,117010.0,1.61824747]
["bitfinex-derivatives","BTCF0:USTF0",1755885404364,0.22574434,117020.0,117010.0,1.61824747]
["bitfinex-derivatives","BTCF0:USTF0",1755885404666,0.32211434,117020.0,117010.0,1.2148632]
["bitfinex-derivatives","BTCF0:USTF0",1755885404854,0.32211434,117020.0,117010.0,1.61824747]
["bitfinex-derivatives","BTCF0:USTF0",1755885405360,0.40757024,117020.0,117010.0,1.2148632]
["bitfinex-derivatives","BTCF0:USTF0",1755885405548,0.40757024,117020.0,117010.0,1.61824747]
["bitfinex-derivatives","BTCF0:USTF0",1755885405746,1.17175451,117020.0,117010.0,0.3758632]
["bitfinex-derivatives","BTCF0:USTF0",1755885405961,1.42175451,117020.0,117010.0,1.2133032]
["bitfinex-derivatives","BTCF0:USTF0",1755885406156,1.01837024,117020.0,117010.0,1.2133032]
["bitfinex-derivatives","BTCF0:USTF0",1755885407861,1.01837024,117020.0,117010.0,0.77924747]
["bitfinex-derivatives","BTCF0:USTF0",1755885408564,1.01837024,117020.0,117010.0,0.3758632]
["bitfinex-derivatives","BTCF0:USTF0",1755885408867,0.93291434,117020.0,117010.0,0.77924747]
["bitfinex-derivatives","BTCF0:USTF0",1755885410258,1.01837024,117020.0,117010.0,0.77924747]
["bitfinex-derivatives","BTCF0:USTF0",1755885410460,1.01837024,117020.0,117010.0,0.3758632]
["bitfinex-derivatives","BTCF0:USTF0",1755885410660,1.42175451,117020.0,117010.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885411161,2.25871451,117020.0,117010.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1755885411465,2.25871451,117020.0,117010.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885412969,0.3404805,117000.0,116990.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1755885413168,1.1520687,117000.0,116990.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1755885413473,1.10948443,117000.0,116990.0,0.26402]
["bitfinex-derivatives","BTCF0:USTF0",1755885413674,1.5128687,117000.0,116990.0,0.26402]
["bitfinex-derivatives","BTCF0:USTF0",1755885413875,1.94616443,117000.0,116990.0,0.26402]
["bitfinex-derivatives","BTCF0:USTF0",1755885414371,1.10948443,117000.0,116990.0,0.26402]
["bitfinex-derivatives","BTCF0:USTF0",1755885414568,1.35948443,117000.0,116990.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1755885414771,1.7628687,117000.0,116990.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1755885415275,1.35948443,117000.0,116990.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1755885415769,1.35948443,117000.0,116990.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1755885415974,1.35948443,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755885416276,1.7628687,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755885416474,1.7628687,117000.0,116990.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885416475,1.7630687,117000.0,116990.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885417272,1.35968443,117000.0,116990.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885417476,1.35968443,117000.0,116990.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1755885417778,1.7630687,117000.0,116990.0,0.23019]
["bitfinex-derivatives","BTCF0:USTF0",1755885418474,1.35968443,117000.0,116990.0,0.23019]
["bitfinex-derivatives","BTCF0:USTF0",1755885418875,1.37860866,117000.0,116990.0,0.23019]
["bitfinex-derivatives","BTCF0:USTF0",1755885419074,1.78199293,117000.0,116990.0,0.23019]
["bitfinex-derivatives","BTCF0:USTF0",1755885419674,1.78199293,117000.0,116990.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1755885419873,1.78199293,117000.0,116990.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885420076,1.78199293,117000.0,116980.0,0.06749195]
["bitfinex-derivatives","BTCF0:USTF0",1755885420077,0.1953778,116990.0,116980.0,0.06749195]
["bitfinex-derivatives","BTCF0:USTF0",1755885420369,0.3601951,116980.0,116970.0,1.0885422]
["bitfinex-derivatives","BTCF0:USTF0",1755885420675,0.7209951,116980.0,116970.0,1.09839568]
["bitfinex-derivatives","BTCF0:USTF0",1755885421467,0.7209951,116980.0,116970.0,1.50177995]
["bitfinex-derivatives","BTCF0:USTF0",1755885422074,0.7209951,116980.0,116970.0,1.50577995]
["bitfinex-derivatives","BTCF0:USTF0",1755885423272,0.27471,116980.0,116970.0,1.50577995]
["bitfinex-derivatives","BTCF0:USTF0",1755885423478,0.27491,116980.0,116970.0,1.50597995]
["bitfinex-derivatives","BTCF0:USTF0",1755885423678,0.27491,116980.0,116970.0,1.57369123]
["bitfinex-derivatives","BTCF0:USTF0",1755885423881,0.63571,116980.0,116970.0,1.57369123]
["bitfinex-derivatives","BTCF0:USTF0",1755885426074,0.63571,116980.0,116970.0,1.17030696]
["bitfinex-derivatives","BTCF0:USTF0",1755885426274,0.7211951,116980.0,116970.0,1.17030696]
["bitfinex-derivatives","BTCF0:USTF0",1755885426479,0.7211951,116980.0,116970.0,1.57369123]
["bitfinex-derivatives","BTCF0:USTF0",1755885427775,0.7211951,116980.0,116970.0,1.17030696]
["bitfinex-derivatives","BTCF0:USTF0",1755885428176,0.7211951,116980.0,116970.0,1.57369143]
["bitfinex-derivatives","BTCF0:USTF0",1755885429180,0.7211951,116980.0,116970.0,1.17030716]
["bitfinex-derivatives","BTCF0:USTF0",1755885429377,0.7211951,116980.0,116970.0,1.57369143]
["bitfinex-derivatives","BTCF0:USTF0",1755885429784,0.7211951,116980.0,116970.0,1.17030716]
["bitfinex-derivatives","BTCF0:USTF0",1755885429984,0.7211951,116980.0,116970.0,1.57369143]
["bitfinex-derivatives","BTCF0:USTF0",1755885432876,0.7211951,116980.0,116970.0,0.73042143]
["bitfinex-derivatives","BTCF0:USTF0",1755885433076,1.16318274,116980.0,116970.0,0.13990128]
["bitfinex-derivatives","BTCF0:USTF0",1755885433284,1.14355804,116980.0,116970.0,0.35557128]
["bitfinex-derivatives","BTCF0:USTF0",1755885433485,0.75980092,116980.0,116970.0,0.35557128]
["bitfinex-derivatives","BTCF0:USTF0",1755885433782,0.75980092,116980.0,116970.0,0.36519167]
["bitfinex-derivatives","BTCF0:USTF0",1755885433983,0.75980092,116980.0,116970.0,0.76857594]
["bitfinex-derivatives","BTCF0:USTF0",1755885434582,0.75980092,116980.0,116970.0,0.85406834]
["bitfinex-derivatives","BTCF0:USTF0",1755885435486,0.75980092,116980.0,116970.0,0.85006834]
["bitfinex-derivatives","BTCF0:USTF0",1755885435684,0.75980092,116980.0,116970.0,0.85406834]
["bitfinex-derivatives","BTCF0:USTF0",1755885435887,0.75980092,116980.0,116970.0,0.85306834]
["bitfinex-derivatives","BTCF0:USTF0",1755885436185,0.74017377,116980.0,116970.0,0.44768407]
["bitfinex-derivatives","BTCF0:USTF0",1755885436377,0.74017377,116980.0,116970.0,0.85106834]
["bitfinex-derivatives","BTCF0:USTF0",1755885436879,0.75980676,116980.0,116970.0,0.85106834]
["bitfinex-derivatives","BTCF0:USTF0",1755885438087,0.75980676,116980.0,116970.0,0.36219167]
["bitfinex-derivatives","BTCF0:USTF0",1755885439083,0.75980676,116980.0,116970.0,0.44768417]
["bitfinex-derivatives","BTCF0:USTF0",1755885439688,0.75980676,116980.0,116970.0,0.36219167]
["bitfinex-derivatives","BTCF0:USTF0",1755885439988,1.16319103,116980.0,116970.0,0.36219167]
["bitfinex-derivatives","BTCF0:USTF0",1755885440187,0.75980676,116980.0,116970.0,0.36219167]
["bitfinex-derivatives","BTCF0:USTF0",1755885440880,0.75980676,116980.0,116970.0,0.35257128]
["bitfinex-derivatives","BTCF0:USTF0",1755885441080,1.16319103,116980.0,116970.0,0.32682128]
["bitfinex-derivatives","BTCF0:USTF0",1755885441280,1.16319103,116980.0,116970.0,0.22869128]
["bitfinex-derivatives","BTCF0:USTF0",1755885441682,1.16319103,116980.0,116970.0,0.32682128]
["bitfinex-derivatives","BTCF0:USTF0",1755885441888,1.99791103,116980.0,116970.0,0.32682128]
["bitfinex-derivatives","BTCF0:USTF0",1755885442082,1.99791103,116980.0,116970.0,0.35257128]
["bitfinex-derivatives","BTCF0:USTF0",1755885442585,1.99791103,116980.0,116970.0,0.32682128]
["bitfinex-derivatives","BTCF0:USTF0",1755885443591,1.59452676,116980.0,116970.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1755885443892,0.75980676,116980.0,116970.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1755885444393,0.75980686,116980.0,116970.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1755885444581,0.30465686,116980.0,116970.0,0.68924427]
["bitfinex-derivatives","BTCF0:USTF0",1755885444786,0.66545686,116980.0,116970.0,0.68924427]
["bitfinex-derivatives","BTCF0:USTF0",1755885444986,0.75980686,116980.0,116970.0,0.68924427]
["bitfinex-derivatives","BTCF0:USTF0",1755885445583,0.62141686,116980.0,116970.0,0.77473677]
["bitfinex-derivatives","BTCF0:USTF0",1755885445780,0.48509686,116980.0,116970.0,0.77473677]
["bitfinex-derivatives","BTCF0:USTF0",1755885446186,0.56583686,116980.0,116970.0,0.77473677]
["bitfinex-derivatives","BTCF0:USTF0",1755885447204,0.72099686,116980.0,116970.0,0.77473677]
["bitfinex-derivatives","BTCF0:USTF0",1755885447488,0.76389686,116980.0,116970.0,0.44123693]
["bitfinex-derivatives","BTCF0:USTF0",1755885447696,0.76389686,116980.0,116970.0,0.7591287]
["bitfinex-derivatives","BTCF0:USTF0",1755885447897,0.76389686,116980.0,116970.0,0.8446212]
["bitfinex-derivatives","BTCF0:USTF0",1755885448786,0.40309686,116980.0,116970.0,0.8446212]
["bitfinex-derivatives","BTCF0:USTF0",1755885449398,0.76389686,116980.0,116970.0,0.44123693]
["bitfinex-derivatives","BTCF0:USTF0",1755885449590,0.76389686,116980.0,116970.0,0.8446212]
["bitfinex-derivatives","BTCF0:USTF0",1755885449792,0.76389686,116980.0,116970.0,0.7591287]
["bitfinex-derivatives","BTCF0:USTF0",1755885450795,0.76389686,116980.0,116970.0,0.6609987]
["bitfinex-derivatives","BTCF0:USTF0",1755885450994,1.59813686,116980.0,116970.0,0.07208443]
["bitfinex-derivatives","BTCF0:USTF0",1755885451195,2.00152113,116980.0,116970.0,0.07208443]
["bitfinex-derivatives","BTCF0:USTF0",1755885451389,2.00152113,116980.0,116970.0,0.13514443]
["bitfinex-derivatives","BTCF0:USTF0",1755885451596,2.00152113,116980.0,116970.0,0.31932443]
["bitfinex-derivatives","BTCF0:USTF0",1755885452195,1.59813686,116980.0,116970.0,0.34479443]
["bitfinex-derivatives","BTCF0:USTF0",1755885452390,1.59813686,116980.0,116970.0,0.31932443]
["bitfinex-derivatives","BTCF0:USTF0",1755885453292,2.00152113,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885454300,1.57850387,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885454596,2.00173514,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885456795,2.00173514,116980.0,116970.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1755885456996,2.00173514,116980.0,116970.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1755885457299,1.59835087,116980.0,116970.0,0.27491]
["bitfinex-derivatives","BTCF0:USTF0",1755885458997,1.59835087,116980.0,116970.0,0.27291]
["bitfinex-derivatives","BTCF0:USTF0",1755885459301,2.00173514,116980.0,116970.0,0.27491]
["bitfinex-derivatives","BTCF0:USTF0",1755885459693,1.59835087,116980.0,116970.0,0.27491]
["bitfinex-derivatives","BTCF0:USTF0",1755885461102,2.00173514,116980.0,116970.0,0.27491]
["bitfinex-derivatives","BTCF0:USTF0",1755885461602,2.00173514,116980.0,116970.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1755885461806,1.59835087,116980.0,116970.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1755885462010,1.59835087,116980.0,116970.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1755885462200,2.00173514,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885462501,1.59835087,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885462702,2.00173514,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885463208,2.00173514,116980.0,116970.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1755885464004,2.00173514,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885465713,2.00173514,116980.0,116970.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1755885466113,1.59835087,116980.0,116970.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1755885466413,2.00173514,116980.0,116970.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1755885466615,2.00173514,116980.0,116970.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1755885466813,2.00173514,116980.0,116970.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1755885467014,2.00173514,116980.0,116970.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1755885467215,2.00173514,116980.0,116970.0,0.27491]
["bitfinex-derivatives","BTCF0:USTF0",1755885467415,0.76411087,116980.0,116970.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1755885467612,1.59755087,116980.0,116970.0,0.27491]
["bitfinex-derivatives","BTCF0:USTF0",1755885467812,1.59755087,116980.0,116970.0,0.67829427]
["bitfinex-derivatives","BTCF0:USTF0",1755885468314,1.59755087,116980.0,116970.0,0.27491]
["bitfinex-derivatives","BTCF0:USTF0",1755885468515,1.59755087,116980.0,116970.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1755885468711,2.00093514,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885469716,1.59755087,116980.0,116970.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1755885469920,2.00081514,116980.0,116970.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1755885470124,2.00081514,116980.0,116970.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1755885470318,2.00081514,116980.0,116970.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1755885470519,2.00081514,116980.0,116970.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1755885471818,1.59743087,116980.0,116970.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1755885472025,1.59735087,116980.0,116970.0,0.27491]
["bitfinex-derivatives","BTCF0:USTF0",1755885474522,1.59735087,116980.0,116970.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1755885474728,2.00073514,116980.0,116970.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1755885475129,2.00073514,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885475526,2.00073514,116980.0,116970.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1755885475722,2.00073514,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885476835,2.00073514,116980.0,116970.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1755885477029,2.00073514,116980.0,116970.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1755885477230,2.00073514,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885477428,1.59735087,116980.0,116970.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1755885477630,2.00073514,116980.0,116970.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1755885477830,2.00073514,116980.0,116970.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1755885478230,1.59735087,116980.0,116970.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1755885478529,2.00073514,116980.0,116970.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1755885478934,2.00073514,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885480235,2.00073514,116980.0,116970.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1755885480540,1.59735087,116980.0,116970.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1755885481341,1.59735087,116980.0,116970.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1755885481533,1.59735087,116980.0,116970.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1755885482442,2.00073514,116980.0,116970.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1755885482634,2.00073514,116980.0,116970.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1755885482834,1.59735087,116980.0,116970.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1755885483738,2.00073514,116980.0,116970.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1755885484941,2.00073514,116980.0,116970.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1755885485139,1.59735087,116980.0,116970.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1755885485340,2.00073514,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885485845,2.00073514,116980.0,116970.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1755885486046,2.00073514,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885486344,1.59735087,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885486546,2.00073514,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885486936,1.59735087,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885487348,2.00073514,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885487550,1.59735087,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885487748,2.00073514,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885488446,2.00073514,116980.0,116970.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1755885489141,2.00073514,116980.0,116970.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1755885489347,1.99993514,116980.0,116970.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1755885489546,1.99993514,116980.0,116970.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1755885489742,1.59655087,116980.0,116970.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1755885489948,1.59655087,116980.0,116970.0,0.67650427]
["bitfinex-derivatives","BTCF0:USTF0",1755885490342,0.76411087,116980.0,116970.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1755885490542,0.76411087,116980.0,116970.0,0.67450427]
["bitfinex-derivatives","BTCF0:USTF0",1755885490744,0.76411087,116980.0,116970.0,0.67650427]
["bitfinex-derivatives","BTCF0:USTF0",1755885492546,0.76411087,116980.0,116970.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1755885492851,0.76411087,116980.0,116970.0,0.67650427]
["bitfinex-derivatives","BTCF0:USTF0",1755885493049,0.76411087,116980.0,116970.0,0.76199667]
["bitfinex-derivatives","BTCF0:USTF0",1755885493641,0.21777567,116980.0,116970.0,1.01199667]
["bitfinex-derivatives","BTCF0:USTF0",1755885493838,0.21777567,116980.0,116970.0,1.01299667]
["bitfinex-derivatives","BTCF0:USTF0",1755885493839,0.01917867,116980.0,116970.0,1.01299667]
["bitfinex-derivatives","BTCF0:USTF0",1755885495042,0.03684867,116980.0,116970.0,1.01299667]
["bitfinex-derivatives","BTCF0:USTF0",1755885495446,0.01917867,116980.0,116970.0,1.01199667]
["bitfinex-derivatives","BTCF0:USTF0",1755885496049,0.03684867,116980.0,116970.0,1.01199667]
["bitfinex-derivatives","BTCF0:USTF0",1755885496447,0.01917867,116980.0,116970.0,1.01199667]
["bitfinex-derivatives","BTCF0:USTF0",1755885496643,0.01917867,116980.0,116970.0,1.37279667]
["bitfinex-derivatives","BTCF0:USTF0",1755885497352,0.03684867,116980.0,116970.0,1.37279667]
["bitfinex-derivatives","BTCF0:USTF0",1755885500355,0.01917867,116980.0,116970.0,1.37279667]
["bitfinex-derivatives","BTCF0:USTF0",1755885500555,0.72628953,117000.0,116990.0,0.3563978]
["bitfinex-derivatives","BTCF0:USTF0",1755885500750,0.74564391,117000.0,116990.0,0.75978207]
["bitfinex-derivatives","BTCF0:USTF0",1755885501054,0.74564342,117000.0,116990.0,0.75978207]
["bitfinex-derivatives","BTCF0:USTF0",1755885501251,0.72628953,117000.0,116990.0,0.75978207]
["bitfinex-derivatives","BTCF0:USTF0",1755885501455,0.57108953,117000.0,116990.0,0.75978207]
["bitfinex-derivatives","BTCF0:USTF0",1755885501752,0.48561423,117000.0,116990.0,0.75978207]
["bitfinex-derivatives","BTCF0:USTF0",1755885501956,0.45810423,117000.0,116990.0,0.75978207]
["bitfinex-derivatives","BTCF0:USTF0",1755885502157,0.01892423,117000.0,116990.0,1.77396634]
["bitfinex-derivatives","BTCF0:USTF0",1755885502453,0.01892423,117000.0,116990.0,1.37058207]
["bitfinex-derivatives","BTCF0:USTF0",1755885503051,0.01892423,117000.0,116990.0,0.9671978]
["bitfinex-derivatives","BTCF0:USTF0",1755885503250,0.01892423,117000.0,116990.0,1.37058207]
["bitfinex-derivatives","BTCF0:USTF0",1755885503953,0.01892423,117000.0,116990.0,1.37258207]
["bitfinex-derivatives","BTCF0:USTF0",1755885504149,0.09750423,117000.0,116990.0,1.37278207]
["bitfinex-derivatives","BTCF0:USTF0",1755885504556,0.27558473,117000.0,116990.0,1.59358207]
["bitfinex-derivatives","BTCF0:USTF0",1755885504756,0.14937423,117000.0,116990.0,1.95438207]
["bitfinex-derivatives","BTCF0:USTF0",1755885504948,0.12501423,117000.0,116990.0,1.95438207]
["bitfinex-derivatives","BTCF0:USTF0",1755885505149,0.12501423,117000.0,116990.0,1.59358207]
["bitfinex-derivatives","BTCF0:USTF0",1755885505350,0.09750423,117000.0,116990.0,1.95438207]
["bitfinex-derivatives","BTCF0:USTF0",1755885505658,0.18297473,117000.0,116990.0,1.95438207]
["bitfinex-derivatives","BTCF0:USTF0",1755885509362,0.27181473,117000.0,116990.0,1.95438207]
["bitfinex-derivatives","BTCF0:USTF0",1755885509660,0.36903473,117000.0,116990.0,1.59358207]
["bitfinex-derivatives","BTCF0:USTF0",1755885509960,0.23647473,117000.0,116990.0,1.59358207]
["bitfinex-derivatives","BTCF0:USTF0",1755885510959,0.15100423,117000.0,116990.0,1.59358207]
["bitfinex-derivatives","BTCF0:USTF0",1755885511153,0.12501423,117000.0,116990.0,1.59358207]
["bitfinex-derivatives","BTCF0:USTF0",1755885511357,0.09750423,117000.0,116990.0,1.59358207]
["bitfinex-derivatives","BTCF0:USTF0",1755885511959,0.03679423,117000.0,116990.0,1.95438207]
["bitfinex-derivatives","BTCF0:USTF0",1755885512463,0.10129423,117000.0,116990.0,1.95438207]
["bitfinex-derivatives","BTCF0:USTF0",1755885512651,0.30159253,117000.0,116990.0,1.95438207]
["bitfinex-derivatives","BTCF0:USTF0",1755885513257,0.21275253,117000.0,116990.0,1.95438207]
["bitfinex-derivatives","BTCF0:USTF0",1755885513458,0.18676253,117000.0,116990.0,1.5509978]
["bitfinex-derivatives","BTCF0:USTF0",1755885513665,0.18676253,117000.0,116990.0,1.95438207]
["bitfinex-derivatives","BTCF0:USTF0",1755885514165,0.10129423,117000.0,116990.0,1.95438207]
["bitfinex-derivatives","BTCF0:USTF0",1755885514463,0.03679423,117000.0,116990.0,1.95438207]
["bitfinex-derivatives","BTCF0:USTF0",1755885515462,0.03679423,117000.0,116990.0,1.59358207]
["bitfinex-derivatives","BTCF0:USTF0",1755885516058,0.10129423,117000.0,116990.0,1.59358207]
["bitfinex-derivatives","BTCF0:USTF0",1755885516658,0.10129423,117000.0,116990.0,1.1901978]
["bitfinex-derivatives","BTCF0:USTF0",1755885516858,0.10129423,117000.0,116990.0,1.59358207]
["bitfinex-derivatives","BTCF0:USTF0",1755885517466,0.10129423,117000.0,116990.0,1.95438207]
["bitfinex-derivatives","BTCF0:USTF0",1755885517668,0.03679423,117000.0,116990.0,1.95438207]
["bitfinex-derivatives","BTCF0:USTF0",1755885517867,0.01912423,117000.0,116990.0,1.95438207]
["bitfinex-derivatives","BTCF0:USTF0",1755885519268,0.01912423,117000.0,116990.0,2.20438207]
["bitfinex-derivatives","BTCF0:USTF0",1755885520777,0.51143,117020.0,117010.0,0.3450232]
["bitfinex-derivatives","BTCF0:USTF0",1755885520982,0.01933272,117020.0,117010.0,1.57896747]
["bitfinex-derivatives","BTCF0:USTF0",1755885521177,2.0159635,117030.0,117020.0,0.1892659]
["bitfinex-derivatives","BTCF0:USTF0",1755885521378,1.94984501,117030.0,117020.0,0.74840017]
["bitfinex-derivatives","BTCF0:USTF0",1755885521578,1.67788501,117030.0,117020.0,0.74840017]
["bitfinex-derivatives","BTCF0:USTF0",1755885521777,1.76333361,117030.0,117020.0,0.74840017]
["bitfinex-derivatives","BTCF0:USTF0",1755885522180,1.67449361,117030.0,117020.0,0.74840017]
["bitfinex-derivatives","BTCF0:USTF0",1755885522378,1.58904501,117030.0,117020.0,0.81632018]
["bitfinex-derivatives","BTCF0:USTF0",1755885522686,0.17834,117040.0,117030.0,0.3450086]
["bitfinex-derivatives","BTCF0:USTF0",1755885522874,0.28651733,117040.0,117030.0,1.57883287]
["bitfinex-derivatives","BTCF0:USTF0",1755885523070,1.78651733,117040.0,117030.0,1.57883287]
["bitfinex-derivatives","BTCF0:USTF0",1755885523985,1.78651733,117040.0,117030.0,1.58800884]
["bitfinex-derivatives","BTCF0:USTF0",1755885524185,1.78691733,117040.0,117030.0,1.58820884]
["bitfinex-derivatives","BTCF0:USTF0",1755885524685,1.69807733,117040.0,117030.0,1.94900884]
["bitfinex-derivatives","BTCF0:USTF0",1755885524880,1.65535733,117040.0,117030.0,1.94900884]
["bitfinex-derivatives","BTCF0:USTF0",1755885525378,1.78791733,117040.0,117030.0,1.94900884]
["bitfinex-derivatives","BTCF0:USTF0",1755885526182,1.69907733,117040.0,117030.0,1.94900884]
["bitfinex-derivatives","BTCF0:USTF0",1755885526383,0.19907733,117040.0,117030.0,1.94900884]
["bitfinex-derivatives","BTCF0:USTF0",1755885526779,1.65535733,117040.0,117030.0,1.94900884]
["bitfinex-derivatives","BTCF0:USTF0",1755885527479,1.82963863,117040.0,117030.0,2.01669746]
["bitfinex-derivatives","BTCF0:USTF0",1755885527681,1.74419733,117040.0,117030.0,2.01669746]
["bitfinex-derivatives","BTCF0:USTF0",1755885527894,1.78791733,117040.0,117030.0,2.01669746]
["bitfinex-derivatives","BTCF0:USTF0",1755885528280,1.87335863,117040.0,117030.0,2.01669746]
["bitfinex-derivatives","BTCF0:USTF0",1755885528882,1.87335863,117040.0,117030.0,1.47938886]
["bitfinex-derivatives","BTCF0:USTF0",1755885529082,1.87335863,117040.0,117030.0,1.57000886]
["bitfinex-derivatives","BTCF0:USTF0",1755885529383,1.87335863,117040.0,117030.0,1.16662459]
["bitfinex-derivatives","BTCF0:USTF0",1755885529584,2.23415863,117040.0,117030.0,1.57000886]
["bitfinex-derivatives","BTCF0:USTF0",1755885529779,2.23415863,117040.0,117030.0,1.65545746]
["bitfinex-derivatives","BTCF0:USTF0",1755885530681,2.23415863,117040.0,117030.0,1.57000886]
["bitfinex-derivatives","BTCF0:USTF0",1755885531690,2.23415863,117040.0,117030.0,1.65545746]
["bitfinex-derivatives","BTCF0:USTF0",1755885533484,2.23415863,117040.0,117030.0,1.47938886]
["bitfinex-derivatives","BTCF0:USTF0",1755885533788,2.8875429,117040.0,117030.0,0.90678459]
["bitfinex-derivatives","BTCF0:USTF0",1755885534088,2.8875429,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755885534390,0.3526359,117020.0,117010.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1755885534581,0.73274368,117020.0,117010.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1755885534987,0.7134359,117020.0,117010.0,1.08916]
["bitfinex-derivatives","BTCF0:USTF0",1755885535188,0.7134359,117020.0,117010.0,1.18392197]
["bitfinex-derivatives","BTCF0:USTF0",1755885535791,0.7134359,117020.0,117010.0,1.58730624]
["bitfinex-derivatives","BTCF0:USTF0",1755885535989,0.7134359,117020.0,117010.0,1.57163536]
["bitfinex-derivatives","BTCF0:USTF0",1755885536187,0.7134359,117020.0,117010.0,1.45600536]
["bitfinex-derivatives","BTCF0:USTF0",1755885536388,0.7134359,117020.0,117010.0,1.14324109]
["bitfinex-derivatives","BTCF0:USTF0",1755885536786,0.7134359,117020.0,117010.0,1.22870429]
["bitfinex-derivatives","BTCF0:USTF0",1755885536987,0.03573013,117020.0,117010.0,1.65809856]
["bitfinex-derivatives","BTCF0:USTF0",1755885537195,0.01931013,117020.0,117010.0,2.01889856]
["bitfinex-derivatives","BTCF0:USTF0",1755885537589,0.01931013,117020.0,117010.0,2.26889856]
["bitfinex-derivatives","BTCF0:USTF0",1755885537789,0.01971013,117020.0,117010.0,2.26909856]
["bitfinex-derivatives","BTCF0:USTF0",1755885539401,0.0004,117020.0,117010.0,2.26909856]
["bitfinex-derivatives","BTCF0:USTF0",1755885539796,0.07612,117020.0,117010.0,2.26909856]
["bitfinex-derivatives","BTCF0:USTF0",1755885540003,0.25629,117020.0,117010.0,2.01909856]
["bitfinex-derivatives","BTCF0:USTF0",1755885540398,0.25629,117020.0,117010.0,1.65829856]
["bitfinex-derivatives","BTCF0:USTF0",1755885540593,0.3417459,117020.0,117010.0,1.25491429]
["bitfinex-derivatives","BTCF0:USTF0",1755885540789,0.3417459,117020.0,117010.0,0.82869856]
["bitfinex-derivatives","BTCF0:USTF0",1755885540993,0.3417459,117020.0,117010.0,1.25463429]
["bitfinex-derivatives","BTCF0:USTF0",1755885541193,0.3417459,117020.0,117010.0,1.65801856]
["bitfinex-derivatives","BTCF0:USTF0",1755885541391,0.3417459,117020.0,117010.0,1.16917109]
["bitfinex-derivatives","BTCF0:USTF0",1755885541592,0.7025459,117020.0,117010.0,0.31282109]
["bitfinex-derivatives","BTCF0:USTF0",1755885541797,0.7025459,117020.0,117010.0,1.14206109]
["bitfinex-derivatives","BTCF0:USTF0",1755885542105,0.72186222,117020.0,117010.0,1.25256429]
["bitfinex-derivatives","BTCF0:USTF0",1755885542302,0.72186222,117020.0,117010.0,1.65594856]
["bitfinex-derivatives","BTCF0:USTF0",1755885542804,0.7025459,117020.0,117010.0,1.65594856]
["bitfinex-derivatives","BTCF0:USTF0",1755885543302,0.72186395,117020.0,117010.0,1.65594856]
["bitfinex-derivatives","BTCF0:USTF0",1755885543506,0.72186395,117020.0,117010.0,1.65494856]
["bitfinex-derivatives","BTCF0:USTF0",1755885543697,0.72186395,117020.0,117010.0,1.25256429]
["bitfinex-derivatives","BTCF0:USTF0",1755885543896,0.72186395,117020.0,117010.0,1.65594856]
["bitfinex-derivatives","BTCF0:USTF0",1755885544096,0.72186582,117020.0,117010.0,1.65594856]
["bitfinex-derivatives","BTCF0:USTF0",1755885545403,0.01971992,117020.0,117010.0,1.65594856]
["bitfinex-derivatives","BTCF0:USTF0",1755885545699,0.0004,117020.0,117010.0,1.90594856]
["bitfinex-derivatives","BTCF0:USTF0",1755885546504,0.07612,117020.0,117010.0,1.65594856]
["bitfinex-derivatives","BTCF0:USTF0",1755885546905,0.01625,117020.0,117010.0,1.65594856]
["bitfinex-derivatives","BTCF0:USTF0",1755885547304,0.0004,117020.0,117010.0,1.65594856]
["bitfinex-derivatives","BTCF0:USTF0",1755885547607,0.0004,117020.0,117010.0,1.90594856]
["bitfinex-derivatives","BTCF0:USTF0",1755885548100,0.0004,117020.0,117010.0,2.26674856]
["bitfinex-derivatives","BTCF0:USTF0",1755885548907,0.01893209,117030.0,117020.0,0.3029459]
["bitfinex-derivatives","BTCF0:USTF0",1755885549207,0.01893209,117030.0,117020.0,0.74637017]
["bitfinex-derivatives","BTCF0:USTF0",1755885550801,0.01893209,117030.0,117020.0,1.10717017]
["bitfinex-derivatives","BTCF0:USTF0",1755885552310,0.01893209,117030.0,117020.0,1.35717017]
["bitfinex-derivatives","BTCF0:USTF0",1755885552507,0.01933209,117030.0,117020.0,1.35737017]
["bitfinex-derivatives","BTCF0:USTF0",1755885553105,0.0004,117030.0,117020.0,1.35737017]
["bitfinex-derivatives","BTCF0:USTF0",1755885553305,0.0004,117030.0,117020.0,1.41872607]
["bitfinex-derivatives","BTCF0:USTF0",1755885555109,1.5,117040.0,117030.0,0.3429786]
["bitfinex-derivatives","BTCF0:USTF0",1755885555412,1.5,117040.0,117030.0,1.93564287]
["bitfinex-derivatives","BTCF0:USTF0",1755885556501,1.5,117040.0,117030.0,1.95267225]
["bitfinex-derivatives","BTCF0:USTF0",1755885556911,0.19602,117050.0,117040.0,0.1284613]
["bitfinex-derivatives","BTCF0:USTF0",1755885557111,0.16516,117050.0,117040.0,0.74635557]
["bitfinex-derivatives","BTCF0:USTF0",1755885557305,0.25589,117050.0,117040.0,0.74635557]
["bitfinex-derivatives","BTCF0:USTF0",1755885557504,1.75589,117050.0,117040.0,0.74635557]
["bitfinex-derivatives","BTCF0:USTF0",1755885558406,1.75589,117050.0,117040.0,1.10715557]
["bitfinex-derivatives","BTCF0:USTF0",1755885558713,1.75629,117050.0,117040.0,0.74655557]
["bitfinex-derivatives","BTCF0:USTF0",1755885559012,1.75629,117050.0,117040.0,0.3431713]
["bitfinex-derivatives","BTCF0:USTF0",1755885559211,1.75629,117050.0,117040.0,0.74655557]
["bitfinex-derivatives","BTCF0:USTF0",1755885559712,1.75629,117050.0,117040.0,1.10735557]
["bitfinex-derivatives","BTCF0:USTF0",1755885560213,1.75629,117050.0,117040.0,0.74655557]
["bitfinex-derivatives","BTCF0:USTF0",1755885560711,1.75629,117050.0,117040.0,1.10735557]
["bitfinex-derivatives","BTCF0:USTF0",1755885560913,1.75629,117050.0,117040.0,0.74655557]
["bitfinex-derivatives","BTCF0:USTF0",1755885562013,1.75629,117050.0,117040.0,1.57459557]
["bitfinex-derivatives","BTCF0:USTF0",1755885562411,1.60239,117050.0,117040.0,2.33877984]
["bitfinex-derivatives","BTCF0:USTF0",1755885562913,1.60239,117050.0,117040.0,1.93539557]
["bitfinex-derivatives","BTCF0:USTF0",1755885563911,1.60239,117050.0,117040.0,2.33877984]
["bitfinex-derivatives","BTCF0:USTF0",1755885564106,1.69312,117050.0,117040.0,1.5320113]
["bitfinex-derivatives","BTCF0:USTF0",1755885564310,1.75629,117050.0,117040.0,1.93539557]
["bitfinex-derivatives","BTCF0:USTF0",1755885564512,1.66556,117050.0,117040.0,1.93539557]
["bitfinex-derivatives","BTCF0:USTF0",1755885564707,1.66556,117050.0,117040.0,2.33877984]
["bitfinex-derivatives","BTCF0:USTF0",1755885564708,0.07612,117050.0,117040.0,2.33877984]
["bitfinex-derivatives","BTCF0:USTF0",1755885565015,0.01625,117050.0,117040.0,2.33877984]
["bitfinex-derivatives","BTCF0:USTF0",1755885565619,0.0004,117050.0,117040.0,2.58877984]
["bitfinex-derivatives","BTCF0:USTF0",1755885569119,0.0004,117050.0,117040.0,2.58977984]
["bitfinex-derivatives","BTCF0:USTF0",1755885570014,0.0004,117050.0,117040.0,2.33977984]
["bitfinex-derivatives","BTCF0:USTF0",1755885570815,0.0004,117050.0,117040.0,2.58977984]
["bitfinex-derivatives","BTCF0:USTF0",1755885575423,0.0004,117050.0,117040.0,2.60728164]
["bitfinex-derivatives","BTCF0:USTF0",1755885575826,0.25808,117070.0,117060.0,0.3444067]
["bitfinex-derivatives","BTCF0:USTF0",1755885576027,0.25808,117070.0,117060.0,1.93575097]
["bitfinex-derivatives","BTCF0:USTF0",1755885576622,0.16685,117070.0,117060.0,1.93575097]
["bitfinex-derivatives","BTCF0:USTF0",1755885576826,0.16685,117070.0,117060.0,1.95289533]
["bitfinex-derivatives","BTCF0:USTF0",1755885576827,0.01622,117070.0,117060.0,1.95289533]
["bitfinex-derivatives","BTCF0:USTF0",1755885577024,0.16685,117080.0,117070.0,0.1866594]
["bitfinex-derivatives","BTCF0:USTF0",1755885577327,0.25808,117080.0,117070.0,0.74778367]
["bitfinex-derivatives","BTCF0:USTF0",1755885577820,0.25808,117080.0,117070.0,0.816358]
["bitfinex-derivatives","BTCF0:USTF0",1755885578222,0.16685,117080.0,117070.0,0.816358]
["bitfinex-derivatives","BTCF0:USTF0",1755885578426,0.25808,117080.0,117070.0,0.816358]
["bitfinex-derivatives","BTCF0:USTF0",1755885579424,0.25808,117080.0,117070.0,0.82568913]
["bitfinex-derivatives","BTCF0:USTF0",1755885579626,0.25848,117080.0,117070.0,0.82588913]
["bitfinex-derivatives","BTCF0:USTF0",1755885580432,0.25848,117080.0,117070.0,1.18668913]
["bitfinex-derivatives","BTCF0:USTF0",1755885580834,0.25848,117080.0,117070.0,2.01348913]
["bitfinex-derivatives","BTCF0:USTF0",1755885581133,0.3438921,117080.0,117070.0,1.65256913]
["bitfinex-derivatives","BTCF0:USTF0",1755885581327,0.3438921,117080.0,117070.0,1.56116913]
["bitfinex-derivatives","BTCF0:USTF0",1755885581532,0.3438921,117080.0,117070.0,1.65256913]
["bitfinex-derivatives","BTCF0:USTF0",1755885582322,0.3438921,117080.0,117070.0,0.82588913]
["bitfinex-derivatives","BTCF0:USTF0",1755885582527,0.7046921,117080.0,117070.0,1.45164973]
["bitfinex-derivatives","BTCF0:USTF0",1755885582733,0.7046921,117080.0,117070.0,1.04826546]
["bitfinex-derivatives","BTCF0:USTF0",1755885582934,0.7046921,117080.0,117070.0,1.62846913]
["bitfinex-derivatives","BTCF0:USTF0",1755885583135,0.7046921,117080.0,117070.0,1.22508486]
["bitfinex-derivatives","BTCF0:USTF0",1755885583436,0.7046921,117080.0,117070.0,1.65244913]
["bitfinex-derivatives","BTCF0:USTF0",1755885583825,0.52805,117080.0,117070.0,1.65244913]
["bitfinex-derivatives","BTCF0:USTF0",1755885584135,0.25848,117080.0,117070.0,1.65244913]
["bitfinex-derivatives","BTCF0:USTF0",1755885584836,0.16725,117080.0,117070.0,1.65244913]
["bitfinex-derivatives","BTCF0:USTF0",1755885585039,0.25848,117080.0,117070.0,1.65244913]
["bitfinex-derivatives","BTCF0:USTF0",1755885586336,0.3438921,117080.0,117070.0,1.65244913]
["bitfinex-derivatives","BTCF0:USTF0",1755885586835,0.16725,117080.0,117070.0,1.65244913]
["bitfinex-derivatives","BTCF0:USTF0",1755885587041,0.25848,117080.0,117070.0,1.65244913]
["bitfinex-derivatives","BTCF0:USTF0",1755885589840,0.25848,117080.0,117070.0,1.24906486]
["bitfinex-derivatives","BTCF0:USTF0",1755885590037,0.25848,117080.0,117070.0,1.65244913]
["bitfinex-derivatives","BTCF0:USTF0",1755885590448,0.3438921,117080.0,117070.0,1.65244913]
["bitfinex-derivatives","BTCF0:USTF0",1755885590736,0.1879721,117080.0,117070.0,1.65244913]
["bitfinex-derivatives","BTCF0:USTF0",1755885590941,0.25848,117080.0,117070.0,1.65244913]
["bitfinex-derivatives","BTCF0:USTF0",1755885592536,0.25848,117080.0,117070.0,1.65344913]
["bitfinex-derivatives","BTCF0:USTF0",1755885593342,0.16725,117080.0,117070.0,1.65344913]
["bitfinex-derivatives","BTCF0:USTF0",1755885593840,0.25848,117080.0,117070.0,1.65344913]
["bitfinex-derivatives","BTCF0:USTF0",1755885596330,0.3438921,117080.0,117070.0,1.56108913]
["bitfinex-derivatives","BTCF0:USTF0",1755885596536,0.7046921,117080.0,117070.0,1.65248913]
["bitfinex-derivatives","BTCF0:USTF0",1755885596736,0.7046921,117080.0,117070.0,1.16368546]
["bitfinex-derivatives","BTCF0:USTF0",1755885596939,0.7046921,117080.0,117070.0,1.65248913]
["bitfinex-derivatives","BTCF0:USTF0",1755885599243,0.7046921,117080.0,117070.0,1.24910486]
["bitfinex-derivatives","BTCF0:USTF0",1755885599448,0.7046921,117080.0,117070.0,1.65248913]
["bitfinex-derivatives","BTCF0:USTF0",1755885599645,0.3438921,117080.0,117070.0,1.24910486]
["bitfinex-derivatives","BTCF0:USTF0",1755885599839,0.7046921,117080.0,117070.0,1.65248913]
["bitfinex-derivatives","BTCF0:USTF0",1755885600144,0.7046921,117080.0,117070.0,1.24910486]
["bitfinex-derivatives","BTCF0:USTF0",1755885600444,0.7046921,117080.0,117070.0,1.65248913]
["bitfinex-derivatives","BTCF0:USTF0",1755885600645,0.7046921,117080.0,117070.0,0.82688913]
["bitfinex-derivatives","BTCF0:USTF0",1755885601340,0.7046921,117080.0,117070.0,1.65216913]
["bitfinex-derivatives","BTCF0:USTF0",1755885601642,0.46336,117080.0,117070.0,1.65216913]
["bitfinex-derivatives","BTCF0:USTF0",1755885601944,0.01662,117080.0,117070.0,2.01296913]
["bitfinex-derivatives","BTCF0:USTF0",1755885602143,0.0004,117080.0,117070.0,2.01296913]
["bitfinex-derivatives","BTCF0:USTF0",1755885602542,0.544864,117100.0,117090.0,0.3392853]
["bitfinex-derivatives","BTCF0:USTF0",1755885602735,0.47901178,117100.0,117090.0,1.56786957]
["bitfinex-derivatives","BTCF0:USTF0",1755885602936,0.39634178,117100.0,117090.0,1.56786957]
["bitfinex-derivatives","BTCF0:USTF0",1755885603142,0.71743978,117100.0,117090.0,1.56786957]
["bitfinex-derivatives","BTCF0:USTF0",1755885603344,0.54412178,117100.0,117090.0,1.56523281]
["bitfinex-derivatives","BTCF0:USTF0",1755885603745,0.71743978,117100.0,117090.0,1.56523281]
["bitfinex-derivatives","BTCF0:USTF0",1755885603948,0.63204178,117100.0,117090.0,1.56523281]
["bitfinex-derivatives","BTCF0:USTF0",1755885604547,0.12041178,117100.0,117090.0,1.16184854]
["bitfinex-derivatives","BTCF0:USTF0",1755885604748,0.18878,117100.0,117090.0,1.16184854]
["bitfinex-derivatives","BTCF0:USTF0",1755885604938,0.21253,117100.0,117090.0,1.56523281]
["bitfinex-derivatives","BTCF0:USTF0",1755885605543,0.01599,117100.0,117090.0,1.56523281]
["bitfinex-derivatives","BTCF0:USTF0",1755885605746,0.01639,117100.0,117090.0,1.56543281]
["bitfinex-derivatives","BTCF0:USTF0",1755885606043,0.16323,117100.0,117090.0,1.56543281]
["bitfinex-derivatives","BTCF0:USTF0",1755885606247,0.18269078,117100.0,117090.0,1.56543281]
["bitfinex-derivatives","BTCF0:USTF0",1755885606748,0.03585078,117100.0,117090.0,1.56543281]
["bitfinex-derivatives","BTCF0:USTF0",1755885607051,0.01986078,117100.0,117090.0,1.92623281]
["bitfinex-derivatives","BTCF0:USTF0",1755885607350,0.0004,117100.0,117090.0,1.92623281]
["bitfinex-derivatives","BTCF0:USTF0",1755885607843,0.0004,117100.0,117090.0,2.17623281]
["bitfinex-derivatives","BTCF0:USTF0",1755885609653,0.0004,117100.0,117090.0,1.77284854]
["bitfinex-derivatives","BTCF0:USTF0",1755885609854,0.0004,117100.0,117090.0,2.17623281]
["bitfinex-derivatives","BTCF0:USTF0",1755885610054,0.0004,117100.0,117090.0,1.77284854]
["bitfinex-derivatives","BTCF0:USTF0",1755885610256,0.0004,117100.0,117090.0,1.83420444]
["bitfinex-derivatives","BTCF0:USTF0",1755885610446,0.40378427,117100.0,117090.0,1.83420444]
["bitfinex-derivatives","BTCF0:USTF0",1755885611151,0.0004,117100.0,117090.0,1.83420444]
["bitfinex-derivatives","BTCF0:USTF0",1755885611348,0.40378427,117100.0,117090.0,1.83520444]
["bitfinex-derivatives","BTCF0:USTF0",1755885611550,0.40378427,117100.0,117090.0,1.77384854]
["bitfinex-derivatives","BTCF0:USTF0",1755885611551,0.0004,117100.0,117090.0,1.77384854]
["bitfinex-derivatives","BTCF0:USTF0",1755885611746,0.40378427,117100.0,117090.0,1.77384854]
["bitfinex-derivatives","BTCF0:USTF0",1755885612050,0.40378427,117100.0,117090.0,1.77584854]
["bitfinex-derivatives","BTCF0:USTF0",1755885613052,0.40378427,117100.0,117090.0,2.04494854]
["bitfinex-derivatives","BTCF0:USTF0",1755885613852,0.44294427,117100.0,117090.0,1.21974854]
["bitfinex-derivatives","BTCF0:USTF0",1755885614048,0.44294427,117100.0,117090.0,1.79418854]
["bitfinex-derivatives","BTCF0:USTF0",1755885614243,0.51785427,117100.0,117090.0,1.79418854]
["bitfinex-derivatives","BTCF0:USTF0",1755885615247,0.40378427,117100.0,117090.0,1.79418854]
["bitfinex-derivatives","BTCF0:USTF0",1755885615753,0.65547427,117100.0,117090.0,1.75282854]
["bitfinex-derivatives","BTCF0:USTF0",1755885615954,0.56755427,117100.0,117090.0,1.75282854]
["bitfinex-derivatives","BTCF0:USTF0",1755885616153,0.65547427,117100.0,117090.0,1.75282854]
["bitfinex-derivatives","BTCF0:USTF0",1755885616454,0.56755427,117100.0,117090.0,1.81418444]
["bitfinex-derivatives","BTCF0:USTF0",1755885616649,1.50465624,117100.0,117090.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1755885617352,1.10127197,117100.0,117090.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1755885617552,1.10127197,117100.0,117090.0,0.9096049]
["bitfinex-derivatives","BTCF0:USTF0",1755885621446,0.6978877,117100.0,117090.0,0.9096049]
["bitfinex-derivatives","BTCF0:USTF0",1755885621649,1.10167177,117100.0,117090.0,0.9098049]
["bitfinex-derivatives","BTCF0:USTF0",1755885622259,1.35167177,117100.0,117090.0,0.0856049]
["bitfinex-derivatives","BTCF0:USTF0",1755885622463,1.35167177,117100.0,117090.0,0.9094449]
["bitfinex-derivatives","BTCF0:USTF0",1755885623265,1.26627427,117100.0,117090.0,0.9094449]
["bitfinex-derivatives","BTCF0:USTF0",1755885623451,1.35167187,117100.0,117090.0,0.9094449]
["bitfinex-derivatives","BTCF0:USTF0",1755885623959,1.35167187,117100.0,117090.0,1.0466949]
["bitfinex-derivatives","BTCF0:USTF0",1755885624163,1.26627427,117100.0,117090.0,1.0466949]
["bitfinex-derivatives","BTCF0:USTF0",1755885624753,1.26627427,117100.0,117090.0,1.0703449]
["bitfinex-derivatives","BTCF0:USTF0",1755885624754,1.01627427,117100.0,117090.0,1.0703449]
["bitfinex-derivatives","BTCF0:USTF0",1755885624956,0.92835427,117100.0,117090.0,1.0703449]
["bitfinex-derivatives","BTCF0:USTF0",1755885625256,0.90460427,117100.0,117090.0,1.0703449]
["bitfinex-derivatives","BTCF0:USTF0",1755885625657,0.11447,117100.0,117090.0,1.0703449]
["bitfinex-derivatives","BTCF0:USTF0",1755885625848,0.03956,117100.0,117090.0,1.0703449]
["bitfinex-derivatives","BTCF0:USTF0",1755885626255,0.44294427,117100.0,117090.0,1.0703449]
["bitfinex-derivatives","BTCF0:USTF0",1755885626459,0.0004,117100.0,117090.0,2.08452917]
["bitfinex-derivatives","BTCF0:USTF0",1755885626758,0.0004,117100.0,117090.0,2.14560504]
["bitfinex-derivatives","BTCF0:USTF0",1755885627561,0.0004,117100.0,117090.0,2.16122405]
["bitfinex-derivatives","BTCF0:USTF0",1755885628153,0.0004,117100.0,117090.0,1.75783978]
["bitfinex-derivatives","BTCF0:USTF0",1755885628558,0.40378427,117100.0,117090.0,1.75783978]
["bitfinex-derivatives","BTCF0:USTF0",1755885628862,0.38181146,117100.0,117090.0,1.75783978]
["bitfinex-derivatives","BTCF0:USTF0",1755885629061,0.21705146,117100.0,117090.0,1.75763978]
["bitfinex-derivatives","BTCF0:USTF0",1755885629257,0.40338427,117100.0,117090.0,1.75763978]
["bitfinex-derivatives","BTCF0:USTF0",1755885629468,0.46548427,117100.0,117090.0,1.50763978]
["bitfinex-derivatives","BTCF0:USTF0",1755885629656,0.58196427,117100.0,117090.0,0.30737738]
["bitfinex-derivatives","BTCF0:USTF0",1755885629864,1.17059427,117100.0,117090.0,1.0460949]
["bitfinex-derivatives","BTCF0:USTF0",1755885630557,1.17059427,117100.0,117090.0,0.4726549]
["bitfinex-derivatives","BTCF0:USTF0",1755885630769,1.17059427,117100.0,117090.0,0.96688248]
["bitfinex-derivatives","BTCF0:USTF0",1755885630770,0.8526075,117100.0,117090.0,0.96688248]
["bitfinex-derivatives","BTCF0:USTF0",1755885630954,1.25599177,117100.0,117090.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1755885631259,1.25599177,117100.0,117090.0,0.82332]
["bitfinex-derivatives","BTCF0:USTF0",1755885631459,0.4918148,117090.0,117080.0,0.13123083]
["bitfinex-derivatives","BTCF0:USTF0",1755885631666,1.65938334,117090.0,117080.0,0.16548484]
["bitfinex-derivatives","BTCF0:USTF0",1755885632565,1.25599907,117090.0,117080.0,0.16548484]
["bitfinex-derivatives","BTCF0:USTF0",1755885632765,1.25639907,117090.0,117080.0,0.16668484]
["bitfinex-derivatives","BTCF0:USTF0",1755885633464,1.25639907,117090.0,117080.0,0.16568484]
["bitfinex-derivatives","BTCF0:USTF0",1755885633864,1.65978334,117090.0,117080.0,0.16668484]
["bitfinex-derivatives","BTCF0:USTF0",1755885634066,0.76761,117090.0,117080.0,0.25209694]
["bitfinex-derivatives","BTCF0:USTF0",1755885634263,1.17099427,117090.0,117080.0,0.16568484]
["bitfinex-derivatives","BTCF0:USTF0",1755885634563,1.17099427,117090.0,117080.0,0.16668484]
["bitfinex-derivatives","BTCF0:USTF0",1755885634860,1.65978344,117090.0,117080.0,0.16668484]
["bitfinex-derivatives","BTCF0:USTF0",1755885635064,1.25639917,117090.0,117080.0,0.16668484]
["bitfinex-derivatives","BTCF0:USTF0",1755885635467,1.25639917,117090.0,117080.0,0.16868484]
["bitfinex-derivatives","BTCF0:USTF0",1755885635765,1.25639917,117090.0,117080.0,0.16968484]
["bitfinex-derivatives","BTCF0:USTF0",1755885636566,1.25639917,117090.0,117080.0,0.16868484]
["bitfinex-derivatives","BTCF0:USTF0",1755885636862,1.17099427,117090.0,117080.0,0.25109694]
["bitfinex-derivatives","BTCF0:USTF0",1755885637066,1.17099427,117090.0,117080.0,0.25209694]
["bitfinex-derivatives","BTCF0:USTF0",1755885637568,0.62266,117090.0,117080.0,0.25109694]
["bitfinex-derivatives","BTCF0:USTF0",1755885637763,1.02604427,117090.0,117080.0,0.25109694]
["bitfinex-derivatives","BTCF0:USTF0",1755885637962,0.40681,117090.0,117080.0,0.25109694]
["bitfinex-derivatives","BTCF0:USTF0",1755885638161,0.40681,117090.0,117080.0,0.25409694]
["bitfinex-derivatives","BTCF0:USTF0",1755885638465,0.40681,117090.0,117080.0,0.9117721]
["bitfinex-derivatives","BTCF0:USTF0",1755885638466,1.17099427,117090.0,117080.0,0.9117721]
["bitfinex-derivatives","BTCF0:USTF0",1755885638667,1.17099427,117090.0,117080.0,0.9087721]
["bitfinex-derivatives","BTCF0:USTF0",1755885638865,1.17099427,117090.0,117080.0,0.9117721]
["bitfinex-derivatives","BTCF0:USTF0",1755885639573,0.76761,117090.0,117080.0,0.9117721]
["bitfinex-derivatives","BTCF0:USTF0",1755885639762,1.17099427,117090.0,117080.0,0.9127721]
["bitfinex-derivatives","BTCF0:USTF0",1755885640672,1.17099427,117090.0,117080.0,0.9097721]
["bitfinex-derivatives","BTCF0:USTF0",1755885640860,1.17099427,117090.0,117080.0,0.9127721]
["bitfinex-derivatives","BTCF0:USTF0",1755885641270,1.17099427,117090.0,117080.0,0.9097721]
["bitfinex-derivatives","BTCF0:USTF0",1755885641474,1.17099427,117090.0,117080.0,0.9127721]
["bitfinex-derivatives","BTCF0:USTF0",1755885642362,0.62266,117090.0,117080.0,0.97386254]
["bitfinex-derivatives","BTCF0:USTF0",1755885642564,1.17099427,117090.0,117080.0,0.97386254]
["bitfinex-derivatives","BTCF0:USTF0",1755885642768,0.81019427,117090.0,117080.0,0.9127721]
["bitfinex-derivatives","BTCF0:USTF0",1755885643573,1.17099427,117090.0,117080.0,0.9127721]
["bitfinex-derivatives","BTCF0:USTF0",1755885644167,0.81019427,117090.0,117080.0,0.9127721]
["bitfinex-derivatives","BTCF0:USTF0",1755885644373,1.17099427,117090.0,117080.0,0.9127721]
["bitfinex-derivatives","BTCF0:USTF0",1755885645191,0.81019427,117090.0,117080.0,0.9127721]
["bitfinex-derivatives","BTCF0:USTF0",1755885645877,0.40681,117090.0,117080.0,0.9127721]
["bitfinex-derivatives","BTCF0:USTF0",1755885646082,0.81019427,117090.0,117080.0,0.9127721]
["bitfinex-derivatives","BTCF0:USTF0",1755885646480,0.81019427,117090.0,117080.0,0.9126521]
["bitfinex-derivatives","BTCF0:USTF0",1755885646675,1.17099427,117090.0,117080.0,0.97374254]
["bitfinex-derivatives","BTCF0:USTF0",1755885646879,1.17099427,117090.0,117080.0,0.9126521]
["bitfinex-derivatives","BTCF0:USTF0",1755885647487,1.25639917,117090.0,117080.0,0.9126521]
["bitfinex-derivatives","BTCF0:USTF0",1755885647792,1.17099427,117090.0,117080.0,0.9126521]
["bitfinex-derivatives","BTCF0:USTF0",1755885648682,1.17099427,117090.0,117080.0,0.9116521]
["bitfinex-derivatives","BTCF0:USTF0",1755885648683,1.25639907,117090.0,117080.0,0.9116521]
["bitfinex-derivatives","BTCF0:USTF0",1755885648881,1.25639907,117090.0,117080.0,0.9126521]
["bitfinex-derivatives","BTCF0:USTF0",1755885649084,1.25639907,117090.0,117080.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755885649284,1.25639907,117090.0,117080.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1755885650083,1.17099427,117090.0,117080.0,0.9126121]
["bitfinex-derivatives","BTCF0:USTF0",1755885651190,0.62266,117090.0,117080.0,0.9126121]
["bitfinex-derivatives","BTCF0:USTF0",1755885651386,0.76761,117090.0,117080.0,0.9126121]
["bitfinex-derivatives","BTCF0:USTF0",1755885651587,0.53978,117090.0,117080.0,1.1626121]
["bitfinex-derivatives","BTCF0:USTF0",1755885651789,0.0004,117090.0,117080.0,1.92679637]
["bitfinex-derivatives","BTCF0:USTF0",1755885652089,0.03860835,117110.0,117090.0,0.0854048]
["bitfinex-derivatives","BTCF0:USTF0",1755885652287,0.06222835,117110.0,117100.0,1.31174187]
["bitfinex-derivatives","BTCF0:USTF0",1755885652681,0.06222835,117110.0,117100.0,1.56174187]
["bitfinex-derivatives","BTCF0:USTF0",1755885652998,0.00012835,117110.0,117100.0,1.99923675]
["bitfinex-derivatives","BTCF0:USTF0",1755885653293,0.00012835,117110.0,117100.0,1.9836266]
["bitfinex-derivatives","BTCF0:USTF0",1755885653889,4e-05,117120.0,117110.0,0.0853903]
["bitfinex-derivatives","BTCF0:USTF0",1755885654091,4e-05,117120.0,117110.0,0.84957457]
["bitfinex-derivatives","BTCF0:USTF0",1755885654285,4e-05,117120.0,117110.0,1.24267461]
["bitfinex-derivatives","BTCF0:USTF0",1755885654986,4e-05,117120.0,117110.0,0.77288518]
["bitfinex-derivatives","BTCF0:USTF0",1755885655189,4e-05,117120.0,117110.0,1.24267461]
["bitfinex-derivatives","BTCF0:USTF0",1755885655494,0.00044,117120.0,117110.0,1.24287461]
["bitfinex-derivatives","BTCF0:USTF0",1755885655994,0.00144,117120.0,117110.0,1.35214964]
["bitfinex-derivatives","BTCF0:USTF0",1755885656389,0.00144,117120.0,117110.0,1.27545476]
["bitfinex-derivatives","BTCF0:USTF0",1755885656589,0.00044,117120.0,117110.0,1.27545476]
["bitfinex-derivatives","BTCF0:USTF0",1755885656991,0.00044,117120.0,117110.0,0.98043533]
["bitfinex-derivatives","BTCF0:USTF0",1755885657293,0.71109,117140.0,117130.0,0.1592657]
["bitfinex-derivatives","BTCF0:USTF0",1755885657496,0.71109,117140.0,117130.0,1.0817157]
["bitfinex-derivatives","BTCF0:USTF0",1755885657699,0.80803,117140.0,117130.0,1.0817157]
["bitfinex-derivatives","BTCF0:USTF0",1755885658391,0.80803,117140.0,117130.0,1.09885539]
["bitfinex-derivatives","BTCF0:USTF0",1755885658588,0.80803,117140.0,117130.0,1.14764153]
["bitfinex-derivatives","BTCF0:USTF0",1755885658896,1.27881943,117140.0,117130.0,1.14764153]
["bitfinex-derivatives","BTCF0:USTF0",1755885659491,0.80903,117140.0,117130.0,1.14764153]
["bitfinex-derivatives","BTCF0:USTF0",1755885659997,1.27881943,117140.0,117130.0,1.14764153]
["bitfinex-derivatives","BTCF0:USTF0",1755885660492,1.27881943,117140.0,117130.0,1.10254153]
["bitfinex-derivatives","BTCF0:USTF0",1755885660696,1.61458783,117140.0,117130.0,0.08672583]
["bitfinex-derivatives","BTCF0:USTF0",1755885660894,1.05943,117140.0,117130.0,0.99466153]
["bitfinex-derivatives","BTCF0:USTF0",1755885661093,1.52921943,117140.0,117130.0,1.11192153]
["bitfinex-derivatives","BTCF0:USTF0",1755885661298,0.80943,117140.0,117130.0,1.11300153]
["bitfinex-derivatives","BTCF0:USTF0",1755885661497,0.66448,117140.0,117130.0,1.13360153]
["bitfinex-derivatives","BTCF0:USTF0",1755885661692,0.81873,117140.0,117130.0,1.13360153]
["bitfinex-derivatives","BTCF0:USTF0",1755885662501,0.81873,117140.0,117130.0,1.11300153]
["bitfinex-derivatives","BTCF0:USTF0",1755885663000,1.28851943,117140.0,117130.0,1.11300153]
["bitfinex-derivatives","BTCF0:USTF0",1755885663298,0.45793,117140.0,117130.0,1.13360153]
["bitfinex-derivatives","BTCF0:USTF0",1755885663502,0.30368,117140.0,117130.0,1.38360153]
["bitfinex-derivatives","BTCF0:USTF0",1755885663799,1.28851943,117140.0,117130.0,0.29044153]
["bitfinex-derivatives","BTCF0:USTF0",1755885664096,1.62388783,117140.0,117130.0,0.08672583]
["bitfinex-derivatives","BTCF0:USTF0",1755885664302,1.62388783,117140.0,117130.0,0.90920583]
["bitfinex-derivatives","BTCF0:USTF0",1755885664890,1.62348783,117140.0,117130.0,0.73887583]
["bitfinex-derivatives","BTCF0:USTF0",1755885665094,0.0853804,117130.0,117120.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1755885665290,0.0853804,117130.0,117100.0,0.10235524]
["bitfinex-derivatives","BTCF0:USTF0",1755885665291,0.0811,117110.0,117100.0,0.10235524]
["bitfinex-derivatives","BTCF0:USTF0",1755885665606,1.02978943,117110.0,117100.0,1.31962524]
["bitfinex-derivatives","BTCF0:USTF0",1755885665797,1.02978943,117110.0,117100.0,1.23423134]
["bitfinex-derivatives","BTCF0:USTF0",1755885666000,1.36517973,117110.0,117100.0,0.01696134]
["bitfinex-derivatives","BTCF0:USTF0",1755885666204,1.72597973,117110.0,117100.0,0.01696134]
["bitfinex-derivatives","BTCF0:USTF0",1755885666403,1.39058943,117110.0,117100.0,0.83936134]
["bitfinex-derivatives","BTCF0:USTF0",1755885666699,1.0061903,117110.0,117100.0,1.09606134]
["bitfinex-derivatives","BTCF0:USTF0",1755885667002,1.72597973,117110.0,117100.0,0.83936134]
["bitfinex-derivatives","BTCF0:USTF0",1755885667402,1.64058943,117110.0,117100.0,0.92475894]
["bitfinex-derivatives","BTCF0:USTF0",1755885667895,1.64058943,117110.0,117100.0,0.92575894]
["bitfinex-derivatives","BTCF0:USTF0",1755885668095,1.64058943,117110.0,117100.0,0.92775894]
["bitfinex-derivatives","BTCF0:USTF0",1755885668297,1.64098943,117110.0,117100.0,0.92795894]
["bitfinex-derivatives","BTCF0:USTF0",1755885668497,1.64098943,117110.0,117100.0,1.06414894]
["bitfinex-derivatives","BTCF0:USTF0",1755885668696,1.64098943,117110.0,117100.0,1.35312894]
["bitfinex-derivatives","BTCF0:USTF0",1755885668697,1.03018943,117110.0,117100.0,1.35312894]
["bitfinex-derivatives","BTCF0:USTF0",1755885668902,0.5604,117110.0,117100.0,1.35312894]
["bitfinex-derivatives","BTCF0:USTF0",1755885669200,1.03018943,117110.0,117100.0,1.35312894]
["bitfinex-derivatives","BTCF0:USTF0",1755885669809,0.66938943,117110.0,117100.0,1.35312894]
["bitfinex-derivatives","BTCF0:USTF0",1755885670108,1.03018943,117110.0,117100.0,1.35312894]
["bitfinex-derivatives","BTCF0:USTF0",1755885670807,0.5604,117110.0,117100.0,1.35312894]
["bitfinex-derivatives","BTCF0:USTF0",1755885671002,1.03018943,117110.0,117100.0,1.35312894]
["bitfinex-derivatives","BTCF0:USTF0",1755885671206,0.5604,117110.0,117100.0,1.35312894]
["bitfinex-derivatives","BTCF0:USTF0",1755885671602,0.0815,117110.0,117100.0,1.60312894]
["bitfinex-derivatives","BTCF0:USTF0",1755885671912,0.0004,117110.0,117100.0,1.96392894]
["bitfinex-derivatives","BTCF0:USTF0",1755885673412,0.0004,117110.0,117100.0,1.60312894]
["bitfinex-derivatives","BTCF0:USTF0",1755885673602,0.0004,117110.0,117100.0,1.96392894]
["bitfinex-derivatives","BTCF0:USTF0",1755885673906,0.0004,117110.0,117100.0,1.60312894]
["bitfinex-derivatives","BTCF0:USTF0",1755885674104,0.1996,117110.0,117100.0,1.40033894]
["bitfinex-derivatives","BTCF0:USTF0",1755885674502,0.0004,117110.0,117100.0,1.76113894]
["bitfinex-derivatives","BTCF0:USTF0",1755885674709,0.0004,117110.0,117100.0,1.40033894]
["bitfinex-derivatives","BTCF0:USTF0",1755885674909,0.0004,117110.0,117100.0,1.76113894]
["bitfinex-derivatives","BTCF0:USTF0",1755885675303,0.0004,117110.0,117100.0,2.01217906]
["bitfinex-derivatives","BTCF0:USTF0",1755885675504,0.0004,117110.0,117100.0,2.48196849]
["bitfinex-derivatives","BTCF0:USTF0",1755885675909,0.4789,117130.0,117100.0,2.56736609]
["bitfinex-derivatives","BTCF0:USTF0",1755885676205,1.03083943,117140.0,117130.0,0.5578357]
["bitfinex-derivatives","BTCF0:USTF0",1755885676410,1.03083943,117140.0,117130.0,1.3801157]
["bitfinex-derivatives","BTCF0:USTF0",1755885677299,1.03083943,117140.0,117130.0,1.38115582]
["bitfinex-derivatives","BTCF0:USTF0",1755885678011,1.03043943,117140.0,117130.0,1.38115582]
["bitfinex-derivatives","BTCF0:USTF0",1755885678211,0.56065,117140.0,117130.0,1.38115582]
["bitfinex-derivatives","BTCF0:USTF0",1755885678410,0.56165,117140.0,117130.0,1.38115582]
["bitfinex-derivatives","BTCF0:USTF0",1755885678908,0.0821,117140.0,117130.0,1.38115582]
["bitfinex-derivatives","BTCF0:USTF0",1755885679114,0.001,117140.0,117130.0,1.38115582]
["bitfinex-derivatives","BTCF0:USTF0",1755885679406,0.0014,117140.0,117130.0,1.38135582]
["bitfinex-derivatives","BTCF0:USTF0",1755885680913,0.0014,117140.0,117130.0,1.45014087]
["bitfinex-derivatives","BTCF0:USTF0",1755885682422,0.0014,117140.0,117130.0,1.81094087]
["bitfinex-derivatives","BTCF0:USTF0",1755885682606,0.0014,117140.0,117130.0,1.45014087]
["bitfinex-derivatives","BTCF0:USTF0",1755885683220,0.0014,117140.0,117130.0,1.81094087]
["bitfinex-derivatives","BTCF0:USTF0",1755885684019,0.0014,117140.0,117130.0,1.45014087]
["bitfinex-derivatives","BTCF0:USTF0",1755885684215,0.0014,117140.0,117130.0,2.06094087]
["bitfinex-derivatives","BTCF0:USTF0",1755885684417,1.04932191,117160.0,117150.0,0.4373111]
["bitfinex-derivatives","BTCF0:USTF0",1755885684612,1.04932191,117160.0,117150.0,1.3797811]
["bitfinex-derivatives","BTCF0:USTF0",1755885685218,0.56,117160.0,117150.0,1.3797811]
["bitfinex-derivatives","BTCF0:USTF0",1755885685418,1.04832943,117170.0,117160.0,0.2688338]
["bitfinex-derivatives","BTCF0:USTF0",1755885685622,1.05946943,117170.0,117160.0,0.5578138]
["bitfinex-derivatives","BTCF0:USTF0",1755885686113,0.37950409,117180.0,117170.0,0.1156865]
["bitfinex-derivatives","BTCF0:USTF0",1755885686114,0.59724409,117180.0,117170.0,0.1156865]
["bitfinex-derivatives","BTCF0:USTF0",1755885686423,0.60838409,117180.0,117170.0,1.38076662]
["bitfinex-derivatives","BTCF0:USTF0",1755885686613,0.59724409,117180.0,117170.0,1.38076662]
["bitfinex-derivatives","BTCF0:USTF0",1755885686814,1.07817352,117180.0,117170.0,1.38076662]
["bitfinex-derivatives","BTCF0:USTF0",1755885689217,1.16351282,117180.0,117170.0,1.30422174]
["bitfinex-derivatives","BTCF0:USTF0",1755885689421,1.41391282,117180.0,117170.0,0.01004174]
["bitfinex-derivatives","BTCF0:USTF0",1755885689626,1.41391282,117180.0,117170.0,0.83184174]
["bitfinex-derivatives","BTCF0:USTF0",1755885689825,1.41391282,117180.0,117170.0,0.94219174]
["bitfinex-derivatives","BTCF0:USTF0",1755885690026,1.16391282,117180.0,117170.0,0.94219174]
["bitfinex-derivatives","BTCF0:USTF0",1755885690324,1.16391282,117180.0,117170.0,0.97280174]
["bitfinex-derivatives","BTCF0:USTF0",1755885690527,1.16391282,117180.0,117170.0,1.14259174]
["bitfinex-derivatives","BTCF0:USTF0",1755885690823,1.16391282,117180.0,117170.0,1.21853174]
["bitfinex-derivatives","BTCF0:USTF0",1755885691424,1.16391282,117180.0,117170.0,0.83184174]
["bitfinex-derivatives","BTCF0:USTF0",1755885691626,1.41391282,117180.0,117170.0,0.83184174]
["bitfinex-derivatives","BTCF0:USTF0",1755885691921,1.43376004,117180.0,117170.0,0.83184174]
["bitfinex-derivatives","BTCF0:USTF0",1755885692116,1.43376004,117180.0,117170.0,1.27326824]
["bitfinex-derivatives","BTCF0:USTF0",1755885692315,1.34842074,117180.0,117170.0,1.31840824]
["bitfinex-derivatives","BTCF0:USTF0",1755885692516,1.32857352,117180.0,117170.0,1.31840824]
["bitfinex-derivatives","BTCF0:USTF0",1755885692724,1.16391272,117180.0,117170.0,1.31840824]
["bitfinex-derivatives","BTCF0:USTF0",1755885694327,1.16391272,117180.0,117170.0,0.94219174]
["bitfinex-derivatives","BTCF0:USTF0",1755885695419,1.16391272,117180.0,117170.0,1.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1755885695619,1.16391272,117180.0,117170.0,0.94219174]
["bitfinex-derivatives","BTCF0:USTF0",1755885696324,1.18375045,117180.0,117170.0,0.94219174]
["bitfinex-derivatives","BTCF0:USTF0",1755885696525,1.18375045,117180.0,117170.0,0.83184174]
["bitfinex-derivatives","BTCF0:USTF0",1755885696726,1.18375045,117180.0,117170.0,0.01004174]
["bitfinex-derivatives","BTCF0:USTF0",1755885696925,1.43375045,117180.0,117170.0,0.20573824]
["bitfinex-derivatives","BTCF0:USTF0",1755885697126,1.43375045,117180.0,117170.0,0.40613824]
["bitfinex-derivatives","BTCF0:USTF0",1755885697323,1.43375045,117180.0,117170.0,0.48207824]
["bitfinex-derivatives","BTCF0:USTF0",1755885697522,1.43375045,117180.0,117170.0,0.31228824]
["bitfinex-derivatives","BTCF0:USTF0",1755885697924,1.43375045,117180.0,117170.0,0.48207824]
["bitfinex-derivatives","BTCF0:USTF0",1755885698126,1.43375045,117180.0,117170.0,0.39673174]
["bitfinex-derivatives","BTCF0:USTF0",1755885698320,1.43375045,117180.0,117170.0,0.32079174]
["bitfinex-derivatives","BTCF0:USTF0",1755885698630,1.43375045,117180.0,117170.0,0.48207824]
["bitfinex-derivatives","BTCF0:USTF0",1755885699031,1.43375045,117180.0,117170.0,0.57989824]
["bitfinex-derivatives","BTCF0:USTF0",1755885702133,1.34841125,117180.0,117170.0,0.57989824]
["bitfinex-derivatives","BTCF0:USTF0",1755885702327,1.09841125,117180.0,117170.0,0.57989824]
["bitfinex-derivatives","BTCF0:USTF0",1755885703136,0.62862182,117180.0,117170.0,0.57989824]
["bitfinex-derivatives","BTCF0:USTF0",1755885703339,1.09841125,117180.0,117170.0,0.57989824]
["bitfinex-derivatives","BTCF0:USTF0",1755885703641,1.18375045,117180.0,117170.0,0.57989824]
["bitfinex-derivatives","BTCF0:USTF0",1755885703836,1.18375045,117180.0,117170.0,0.58289824]
["bitfinex-derivatives","BTCF0:USTF0",1755885704027,0.62862182,117180.0,117170.0,0.58289824]
["bitfinex-derivatives","BTCF0:USTF0",1755885704233,1.07970716,117180.0,117170.0,0.58589824]
["bitfinex-derivatives","BTCF0:USTF0",1755885704534,1.16504636,117180.0,117170.0,0.58589824]
["bitfinex-derivatives","BTCF0:USTF0",1755885704735,1.16504636,117180.0,117170.0,0.50055174]
["bitfinex-derivatives","BTCF0:USTF0",1755885704933,1.16504636,117180.0,117170.0,0.12639174]
["bitfinex-derivatives","BTCF0:USTF0",1755885705330,1.16504636,117180.0,117170.0,0.50055174]
["bitfinex-derivatives","BTCF0:USTF0",1755885705535,1.16504636,117180.0,117170.0,0.58589824]
["bitfinex-derivatives","BTCF0:USTF0",1755885705739,1.07970716,117180.0,117170.0,0.58589824]
["bitfinex-derivatives","BTCF0:USTF0",1755885706033,1.07970716,117180.0,117170.0,0.6034587]
["bitfinex-derivatives","BTCF0:USTF0",1755885706435,1.05986943,117180.0,117170.0,0.6034587]
["bitfinex-derivatives","BTCF0:USTF0",1755885707141,1.04872943,117180.0,117170.0,0.6034587]
["bitfinex-derivatives","BTCF0:USTF0",1755885707534,1.05986943,117180.0,117170.0,0.6034587]
["bitfinex-derivatives","BTCF0:USTF0",1755885708137,1.14520873,117180.0,117170.0,0.6034587]
["bitfinex-derivatives","BTCF0:USTF0",1755885708648,1.14520873,117180.0,117170.0,0.1439522]
["bitfinex-derivatives","BTCF0:USTF0",1755885708842,1.39520873,117180.0,117170.0,0.0336022]
["bitfinex-derivatives","BTCF0:USTF0",1755885709249,0.22876,117160.0,117150.0,1.40875361]
["bitfinex-derivatives","BTCF0:USTF0",1755885709453,1.05934943,117160.0,117150.0,1.40875361]
["bitfinex-derivatives","BTCF0:USTF0",1755885709954,1.05934943,117160.0,117150.0,1.41763426]
["bitfinex-derivatives","BTCF0:USTF0",1755885710446,1.05934943,117160.0,117150.0,1.42163426]
["bitfinex-derivatives","BTCF0:USTF0",1755885710646,1.14470323,117160.0,117150.0,1.12122776]
["bitfinex-derivatives","BTCF0:USTF0",1755885710849,1.14470323,117160.0,117150.0,1.42151886]
["bitfinex-derivatives","BTCF0:USTF0",1755885711044,1.14470323,117160.0,117150.0,1.42651886]
["bitfinex-derivatives","BTCF0:USTF0",1755885711244,1.50550323,117160.0,117150.0,1.19422175]
["bitfinex-derivatives","BTCF0:USTF0",1755885711444,1.50550323,117160.0,117150.0,1.27865065]
["bitfinex-derivatives","BTCF0:USTF0",1755885711952,1.50550323,117160.0,117150.0,1.40915175]
["bitfinex-derivatives","BTCF0:USTF0",1755885712650,0.95036,117160.0,117150.0,1.40915175]
["bitfinex-derivatives","BTCF0:USTF0",1755885712852,1.42054943,117160.0,117150.0,1.40935175]
["bitfinex-derivatives","BTCF0:USTF0",1755885713357,1.05974943,117160.0,117150.0,1.40935175]
["bitfinex-derivatives","BTCF0:USTF0",1755885713652,0.90971943,117160.0,117150.0,1.40935175]
["bitfinex-derivatives","BTCF0:USTF0",1755885713851,0.3612,117160.0,117150.0,1.40935175]
["bitfinex-derivatives","BTCF0:USTF0",1755885714449,0.0004,117160.0,117150.0,1.40935175]
["bitfinex-derivatives","BTCF0:USTF0",1755885714652,0.0004,117160.0,117150.0,1.65935175]
["bitfinex-derivatives","BTCF0:USTF0",1755885715552,0.0004,117160.0,117150.0,1.72034627]
["bitfinex-derivatives","BTCF0:USTF0",1755885716959,0.47018943,117160.0,117150.0,1.65935175]
["bitfinex-derivatives","BTCF0:USTF0",1755885717258,1.05954943,117160.0,117150.0,0.58795175]
["bitfinex-derivatives","BTCF0:USTF0",1755885717557,1.05954943,117160.0,117150.0,1.40931175]
["bitfinex-derivatives","BTCF0:USTF0",1755885717759,1.14490323,117160.0,117150.0,1.40931175]
["bitfinex-derivatives","BTCF0:USTF0",1755885717964,1.05954943,117160.0,117150.0,1.40931175]
["bitfinex-derivatives","BTCF0:USTF0",1755885718152,1.14490323,117160.0,117150.0,1.40931175]
["bitfinex-derivatives","BTCF0:USTF0",1755885718957,1.05954943,117160.0,117150.0,1.40931175]
["bitfinex-derivatives","BTCF0:USTF0",1755885719559,1.14490323,117160.0,117150.0,1.40931175]
["bitfinex-derivatives","BTCF0:USTF0",1755885719757,0.58976,117160.0,117150.0,1.40931175]
["bitfinex-derivatives","BTCF0:USTF0",1755885719958,1.05954943,117160.0,117150.0,1.40931175]
["bitfinex-derivatives","BTCF0:USTF0",1755885720560,1.14490323,117160.0,117150.0,1.40931175]
["bitfinex-derivatives","BTCF0:USTF0",1755885720948,1.14490323,117160.0,117150.0,0.15904065]
["bitfinex-derivatives","BTCF0:USTF0",1755885721148,1.39490323,117160.0,117150.0,0.01808065]
["bitfinex-derivatives","BTCF0:USTF0",1755885721354,1.41458343,117160.0,117150.0,0.01808065]
["bitfinex-derivatives","BTCF0:USTF0",1755885721563,1.88437286,117160.0,117150.0,0.01808065]
["bitfinex-derivatives","BTCF0:USTF0",1755885721752,1.41458343,117160.0,117150.0,0.01808065]
["bitfinex-derivatives","BTCF0:USTF0",1755885721949,1.41458343,117160.0,117150.0,0.38404065]
["bitfinex-derivatives","BTCF0:USTF0",1755885722157,1.16458343,117160.0,117150.0,0.47662065]
["bitfinex-derivatives","BTCF0:USTF0",1755885722656,1.07922963,117160.0,117150.0,0.56198175]
["bitfinex-derivatives","BTCF0:USTF0",1755885722859,1.32922963,117160.0,117150.0,0.56198175]
["bitfinex-derivatives","BTCF0:USTF0",1755885723057,1.07922963,117160.0,117150.0,0.56198175]
["bitfinex-derivatives","BTCF0:USTF0",1755885723363,1.05954943,117160.0,117150.0,0.56198175]
["bitfinex-derivatives","BTCF0:USTF0",1755885724160,1.14490323,117160.0,117150.0,0.01808065]
["bitfinex-derivatives","BTCF0:USTF0",1755885725160,1.41457444,117160.0,117150.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1755885725355,1.16457444,117160.0,117150.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1755885728263,1.16457444,117160.0,117150.0,0.2312512]
["bitfinex-derivatives","BTCF0:USTF0",1755885728462,1.16457444,117160.0,117150.0,0.4605212]
["bitfinex-derivatives","BTCF0:USTF0",1755885728766,1.16457444,117160.0,117150.0,0.5036112]
["bitfinex-derivatives","BTCF0:USTF0",1755885729064,1.14490323,117160.0,117150.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1755885729455,1.14490323,117160.0,117150.0,0.46774]
["bitfinex-derivatives","BTCF0:USTF0",1755885729863,1.14490323,117160.0,117150.0,0.5531012]
["bitfinex-derivatives","BTCF0:USTF0",1755885730552,1.05954943,117160.0,117150.0,0.5481012]
["bitfinex-derivatives","BTCF0:USTF0",1755885730757,1.05954943,117160.0,117150.0,0.5501012]
["bitfinex-derivatives","BTCF0:USTF0",1755885731158,1.03832943,117160.0,117150.0,0.5501012]
["bitfinex-derivatives","BTCF0:USTF0",1755885731358,0.5767,117160.0,117150.0,0.5461012]
["bitfinex-derivatives","BTCF0:USTF0",1755885731559,0.91417943,117160.0,117150.0,0.5481012]
["bitfinex-derivatives","BTCF0:USTF0",1755885732254,0.93539943,117160.0,117150.0,0.5481012]
["bitfinex-derivatives","BTCF0:USTF0",1755885732459,1.05954943,117160.0,117150.0,0.5481012]
["bitfinex-derivatives","BTCF0:USTF0",1755885732659,0.91417943,117160.0,117150.0,0.5481012]
["bitfinex-derivatives","BTCF0:USTF0",1755885732863,0.91417943,117160.0,117150.0,1.38666791]
["bitfinex-derivatives","BTCF0:USTF0",1755885733068,0.88308943,117160.0,117150.0,1.38666791]
["bitfinex-derivatives","BTCF0:USTF0",1755885733371,0.47018943,117160.0,117150.0,1.63666791]
["bitfinex-derivatives","BTCF0:USTF0",1755885733569,0.0004,117160.0,117150.0,1.63666791]
["bitfinex-derivatives","BTCF0:USTF0",1755885733752,0.47018943,117160.0,117150.0,1.63666791]
["bitfinex-derivatives","BTCF0:USTF0",1755885733953,0.83098943,117160.0,117150.0,1.63666791]
["bitfinex-derivatives","BTCF0:USTF0",1755885735473,0.90430943,117160.0,117150.0,1.63666791]
["bitfinex-derivatives","BTCF0:USTF0",1755885735660,1.05954943,117160.0,117150.0,1.63666791]
["bitfinex-derivatives","BTCF0:USTF0",1755885735860,1.14490333,117160.0,117150.0,1.30130671]
["bitfinex-derivatives","BTCF0:USTF0",1755885736670,0.6751139,117160.0,117150.0,1.38666791]
["bitfinex-derivatives","BTCF0:USTF0",1755885736860,0.58976,117160.0,117150.0,1.38666791]
["bitfinex-derivatives","BTCF0:USTF0",1755885737060,1.05954943,117160.0,117150.0,1.38666791]
["bitfinex-derivatives","BTCF0:USTF0",1755885737760,0.52189,117160.0,117150.0,1.63666791]
["bitfinex-derivatives","BTCF0:USTF0",1755885737962,0.0004,117160.0,117150.0,1.63666791]
["bitfinex-derivatives","BTCF0:USTF0",1755885738165,0.83098943,117160.0,117150.0,1.63666791]
["bitfinex-derivatives","BTCF0:USTF0",1755885739569,1.14490333,117160.0,117150.0,1.63666791]
["bitfinex-derivatives","BTCF0:USTF0",1755885739773,1.14490333,117160.0,117150.0,1.38666791]
["bitfinex-derivatives","BTCF0:USTF0",1755885740363,1.14490333,117160.0,117150.0,1.44766243]
["bitfinex-derivatives","BTCF0:USTF0",1755885740571,1.05954943,117160.0,117150.0,1.44766243]
["bitfinex-derivatives","BTCF0:USTF0",1755885741469,1.14490333,117160.0,117150.0,1.38666791]
["bitfinex-derivatives","BTCF0:USTF0",1755885741772,1.14490333,117160.0,117150.0,1.44766243]
["bitfinex-derivatives","BTCF0:USTF0",1755885741981,1.14490333,117160.0,117150.0,1.38666791]
["bitfinex-derivatives","BTCF0:USTF0",1755885742174,1.14490333,117160.0,117150.0,1.14342671]
["bitfinex-derivatives","BTCF0:USTF0",1755885742364,1.14490333,117160.0,117150.0,1.38666791]
["bitfinex-derivatives","BTCF0:USTF0",1755885743277,1.14490333,117160.0,117150.0,1.30130671]
["bitfinex-derivatives","BTCF0:USTF0",1755885743664,1.14490333,117160.0,117150.0,1.29930671]
["bitfinex-derivatives","BTCF0:USTF0",1755885743864,0.58976,117160.0,117150.0,1.38466791]
["bitfinex-derivatives","BTCF0:USTF0",1755885744070,1.05954943,117160.0,117150.0,1.38466791]
["bitfinex-derivatives","BTCF0:USTF0",1755885744272,1.05954943,117160.0,117150.0,1.38266791]
["bitfinex-derivatives","BTCF0:USTF0",1755885744464,1.01289943,117160.0,117150.0,1.38466791]
["bitfinex-derivatives","BTCF0:USTF0",1755885744865,0.52189,117160.0,117150.0,1.38466791]
["bitfinex-derivatives","BTCF0:USTF0",1755885745172,0.91417943,117160.0,117150.0,1.38466791]
["bitfinex-derivatives","BTCF0:USTF0",1755885745766,0.99446943,117160.0,117150.0,1.38466791]
["bitfinex-derivatives","BTCF0:USTF0",1755885746071,1.12525333,117160.0,117150.0,1.38578791]
["bitfinex-derivatives","BTCF0:USTF0",1755885746270,1.12246333,117160.0,117150.0,1.38578791]
["bitfinex-derivatives","BTCF0:USTF0",1755885746470,1.12525333,117160.0,117150.0,1.38578791]
["bitfinex-derivatives","BTCF0:USTF0",1755885746867,1.03989943,117160.0,117150.0,1.38578791]
["bitfinex-derivatives","BTCF0:USTF0",1755885747068,0.99167943,117160.0,117150.0,1.38578791]
["bitfinex-derivatives","BTCF0:USTF0",1755885747366,0.91417943,117160.0,117150.0,1.38378791]
["bitfinex-derivatives","BTCF0:USTF0",1755885747580,0.91417943,117160.0,117150.0,1.38678791]
["bitfinex-derivatives","BTCF0:USTF0",1755885747872,0.91637943,117160.0,117150.0,1.38578791]
["bitfinex-derivatives","BTCF0:USTF0",1755885748065,0.91417943,117160.0,117150.0,1.38678791]
["bitfinex-derivatives","BTCF0:USTF0",1755885748261,0.76200749,117160.0,117150.0,1.63678791]
["bitfinex-derivatives","BTCF0:USTF0",1755885748574,0.40120749,117160.0,117150.0,1.63678791]
["bitfinex-derivatives","BTCF0:USTF0",1755885749670,0.40120749,117160.0,117150.0,1.63478791]
["bitfinex-derivatives","BTCF0:USTF0",1755885749861,0.0004,117160.0,117150.0,1.38678791]
["bitfinex-derivatives","BTCF0:USTF0",1755885750069,0.40120749,117160.0,117150.0,1.38678791]
["bitfinex-derivatives","BTCF0:USTF0",1755885750574,0.19120749,117160.0,117150.0,1.38658791]
["bitfinex-derivatives","BTCF0:USTF0",1755885750781,0.55702,117170.0,117160.0,0.2663739]
["bitfinex-derivatives","BTCF0:USTF0",1755885751075,0.95782749,117170.0,117160.0,0.5442739]
["bitfinex-derivatives","BTCF0:USTF0",1755885752569,0.95782749,117170.0,117160.0,0.5452739]
["bitfinex-derivatives","BTCF0:USTF0",1755885753475,0.55702,117170.0,117160.0,0.5452739]
["bitfinex-derivatives","BTCF0:USTF0",1755885753667,0.95782749,117170.0,117160.0,0.5452739]
["bitfinex-derivatives","BTCF0:USTF0",1755885753867,0.95822749,117170.0,117160.0,0.5454739]
["bitfinex-derivatives","BTCF0:USTF0",1755885754077,1.04357429,117170.0,117160.0,0.5454739]
["bitfinex-derivatives","BTCF0:USTF0",1755885754972,1.04357429,117170.0,117160.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1755885755571,1.04357429,117170.0,117160.0,0.545474]
["bitfinex-derivatives","BTCF0:USTF0",1755885755772,1.44438178,117170.0,117160.0,0.30365]
["bitfinex-derivatives","BTCF0:USTF0",1755885755977,1.44438178,117170.0,117160.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1755885755978,1.04357429,117170.0,117160.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1755885756274,1.04357429,117170.0,117160.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1755885756865,1.69438178,117170.0,117160.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755885757172,1.71391459,117170.0,117160.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755885757570,0.2784614,117150.0,117140.0,1.25470733]
["bitfinex-derivatives","BTCF0:USTF0",1755885757773,1.04006889,117150.0,117140.0,0.56581733]
["bitfinex-derivatives","BTCF0:USTF0",1755885758077,1.40086889,117150.0,117140.0,0.21819461]
["bitfinex-derivatives","BTCF0:USTF0",1755885758272,1.40086889,117150.0,117140.0,0.29802461]
["bitfinex-derivatives","BTCF0:USTF0",1755885758673,1.40086889,117150.0,117140.0,0.14155461]
["bitfinex-derivatives","BTCF0:USTF0",1755885758866,1.0000614,117150.0,117140.0,0.38339321]
["bitfinex-derivatives","BTCF0:USTF0",1755885759069,1.40086889,117150.0,117140.0,0.38339321]
["bitfinex-derivatives","BTCF0:USTF0",1755885759265,1.40086889,117150.0,117140.0,0.46003321]
["bitfinex-derivatives","BTCF0:USTF0",1755885759880,1.40086889,117150.0,117140.0,0.37566461]
["bitfinex-derivatives","BTCF0:USTF0",1755885760082,1.40086889,117150.0,117140.0,0.11244461]
["bitfinex-derivatives","BTCF0:USTF0",1755885760779,1.40086889,117150.0,117140.0,0.46103331]
["bitfinex-derivatives","BTCF0:USTF0",1755885760969,1.40126889,117150.0,117140.0,0.46123331]
["bitfinex-derivatives","BTCF0:USTF0",1755885761169,1.0004614,117150.0,117140.0,0.55461331]
["bitfinex-derivatives","BTCF0:USTF0",1755885761468,1.42028383,117150.0,117140.0,0.16566461]
["bitfinex-derivatives","BTCF0:USTF0",1755885761672,1.42028383,117150.0,117140.0,0.01032461]
["bitfinex-derivatives","BTCF0:USTF0",1755885761673,1.67028383,117150.0,117140.0,0.01032461]
["bitfinex-derivatives","BTCF0:USTF0",1755885761878,1.68981376,117150.0,117140.0,0.01032461]
["bitfinex-derivatives","BTCF0:USTF0",1755885762076,0.0853759,117130.0,117120.0,1.14986019]
["bitfinex-derivatives","BTCF0:USTF0",1755885762272,1.03279339,117130.0,117120.0,1.13365567]
["bitfinex-derivatives","BTCF0:USTF0",1755885762581,1.03279339,117130.0,117120.0,1.21903887]
["bitfinex-derivatives","BTCF0:USTF0",1755885762768,0.94641749,117130.0,117120.0,1.40149887]
["bitfinex-derivatives","BTCF0:USTF0",1755885762969,0.83722749,117130.0,117120.0,1.65149887]
["bitfinex-derivatives","BTCF0:USTF0",1755885763180,0.76160749,117130.0,117120.0,1.65149887]
["bitfinex-derivatives","BTCF0:USTF0",1755885763370,0.94741749,117130.0,117120.0,1.65149887]
["bitfinex-derivatives","BTCF0:USTF0",1755885763567,0.54661,117130.0,117120.0,1.65149887]
["bitfinex-derivatives","BTCF0:USTF0",1755885763877,0.94741749,117130.0,117120.0,1.65149887]
["bitfinex-derivatives","BTCF0:USTF0",1755885764382,1.03279349,117130.0,117120.0,0.49223567]
["bitfinex-derivatives","BTCF0:USTF0",1755885764582,1.03279349,117130.0,117120.0,1.31691567]
["bitfinex-derivatives","BTCF0:USTF0",1755885764782,0.631986,117130.0,117120.0,1.27212567]
["bitfinex-derivatives","BTCF0:USTF0",1755885764982,1.03279349,117130.0,117120.0,1.31691567]
["bitfinex-derivatives","BTCF0:USTF0",1755885765171,1.03319349,117130.0,117120.0,1.31711567]
["bitfinex-derivatives","BTCF0:USTF0",1755885765483,0.632386,117130.0,117120.0,1.29990639]
["bitfinex-derivatives","BTCF0:USTF0",1755885766177,0.91187749,117130.0,117120.0,1.38528959]
["bitfinex-derivatives","BTCF0:USTF0",1755885766482,0.43682,117130.0,117120.0,1.38528959]
["bitfinex-derivatives","BTCF0:USTF0",1755885766776,0.3612,117130.0,117120.0,1.63528959]
["bitfinex-derivatives","BTCF0:USTF0",1755885767173,0.40120749,117130.0,117120.0,1.63528959]
["bitfinex-derivatives","BTCF0:USTF0",1755885768074,0.0004,117130.0,117120.0,1.63528959]
["bitfinex-derivatives","BTCF0:USTF0",1755885768273,0.40120749,117130.0,117120.0,1.63528959]
["bitfinex-derivatives","BTCF0:USTF0",1755885768674,0.0004,117130.0,117120.0,1.63528959]
["bitfinex-derivatives","BTCF0:USTF0",1755885769374,0.0004,117130.0,117120.0,1.99808959]
["bitfinex-derivatives","BTCF0:USTF0",1755885769575,0.40120749,117130.0,117120.0,1.99808959]
["bitfinex-derivatives","BTCF0:USTF0",1755885769773,0.40120749,117130.0,117120.0,1.63928959]
["bitfinex-derivatives","BTCF0:USTF0",1755885769977,0.47842749,117130.0,117120.0,1.30190639]
["bitfinex-derivatives","BTCF0:USTF0",1755885770178,0.94781749,117130.0,117120.0,1.38828969]
["bitfinex-derivatives","BTCF0:USTF0",1755885770482,0.94781749,117130.0,117120.0,1.38728969]
["bitfinex-derivatives","BTCF0:USTF0",1755885771574,0.94781749,117130.0,117120.0,1.38628969]
["bitfinex-derivatives","BTCF0:USTF0",1755885771774,0.94781749,117130.0,117120.0,1.38728969]
["bitfinex-derivatives","BTCF0:USTF0",1755885772080,0.54701,117130.0,117120.0,1.38728969]
["bitfinex-derivatives","BTCF0:USTF0",1755885772282,0.94781749,117130.0,117120.0,1.38728969]
["bitfinex-derivatives","BTCF0:USTF0",1755885772482,0.83922749,117130.0,117120.0,1.38728969]
["bitfinex-derivatives","BTCF0:USTF0",1755885772976,2.53350434,117130.0,117120.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885773177,0.2712005,117110.0,117100.0,0.27462134]
["bitfinex-derivatives","BTCF0:USTF0",1755885773377,0.9928005,117110.0,117100.0,0.44759315]
["bitfinex-derivatives","BTCF0:USTF0",1755885773577,0.9928005,117110.0,117100.0,0.49238315]
["bitfinex-derivatives","BTCF0:USTF0",1755885773578,1.39360799,117110.0,117100.0,0.49238315]
["bitfinex-derivatives","BTCF0:USTF0",1755885773984,1.39360799,117110.0,117100.0,0.47542181]
["bitfinex-derivatives","BTCF0:USTF0",1755885775479,1.39460799,117110.0,117100.0,0.47742181]
["bitfinex-derivatives","BTCF0:USTF0",1755885775880,1.39660799,117110.0,117100.0,0.47542181]
["bitfinex-derivatives","BTCF0:USTF0",1755885776581,0.91041,117110.0,117100.0,0.56081961]
["bitfinex-derivatives","BTCF0:USTF0",1755885776782,1.39700809,117110.0,117100.0,0.56101961]
["bitfinex-derivatives","BTCF0:USTF0",1755885777480,1.39500809,117110.0,117100.0,0.56101961]
["bitfinex-derivatives","BTCF0:USTF0",1755885778583,1.39600809,117110.0,117100.0,0.56101961]
["bitfinex-derivatives","BTCF0:USTF0",1755885779374,1.39700809,117110.0,117100.0,0.56101961]
["bitfinex-derivatives","BTCF0:USTF0",1755885781380,1.64700809,117110.0,117100.0,0.11902181]
["bitfinex-derivatives","BTCF0:USTF0",1755885781578,1.64700809,117110.0,117100.0,0.01670181]
["bitfinex-derivatives","BTCF0:USTF0",1755885781787,1.64600809,117110.0,117100.0,0.12775181]
["bitfinex-derivatives","BTCF0:USTF0",1755885781980,1.64600809,117110.0,117100.0,0.15656181]
["bitfinex-derivatives","BTCF0:USTF0",1755885782174,0.0854051,117090.0,117080.0,0.13680112]
["bitfinex-derivatives","BTCF0:USTF0",1755885782374,1.03465259,117090.0,117080.0,1.12337352]
["bitfinex-derivatives","BTCF0:USTF0",1755885782580,1.03465259,117090.0,117080.0,1.19787112]
["bitfinex-derivatives","BTCF0:USTF0",1755885782981,1.39545259,117090.0,117080.0,0.95977112]
["bitfinex-derivatives","BTCF0:USTF0",1755885783481,1.39545259,117090.0,117080.0,0.57192352]
["bitfinex-derivatives","BTCF0:USTF0",1755885783482,0.90924,117090.0,117080.0,0.57192352]
["bitfinex-derivatives","BTCF0:USTF0",1755885783678,0.58844749,117090.0,117080.0,0.58804647]
["bitfinex-derivatives","BTCF0:USTF0",1755885783885,0.001,117090.0,117080.0,0.83804647]
["bitfinex-derivatives","BTCF0:USTF0",1755885784284,0.3618,117090.0,117080.0,0.83804647]
["bitfinex-derivatives","BTCF0:USTF0",1755885784680,0.76260749,117090.0,117080.0,0.83804647]
["bitfinex-derivatives","BTCF0:USTF0",1755885785082,0.3618,117090.0,117080.0,0.83804647]
["bitfinex-derivatives","BTCF0:USTF0",1755885785283,0.56740982,117100.0,117090.0,0.2752051]
["bitfinex-derivatives","BTCF0:USTF0",1755885785484,0.0474,117100.0,117090.0,0.9154751]
["bitfinex-derivatives","BTCF0:USTF0",1755885785683,0.0474,117110.0,117100.0,0.5546678]
["bitfinex-derivatives","BTCF0:USTF0",1755885785883,0.48982957,117120.0,117110.0,0.5546605]
["bitfinex-derivatives","BTCF0:USTF0",1755885785884,0.54844,117120.0,117110.0,0.5546605]
["bitfinex-derivatives","BTCF0:USTF0",1755885786084,0.87358749,117120.0,117110.0,0.5546605]
["bitfinex-derivatives","BTCF0:USTF0",1755885786280,0.87398749,117120.0,117110.0,0.5548605]
["bitfinex-derivatives","BTCF0:USTF0",1755885786482,0.4086,117120.0,117110.0,0.5548605]
["bitfinex-derivatives","BTCF0:USTF0",1755885786892,0.76200749,117120.0,117110.0,0.5548605]
["bitfinex-derivatives","BTCF0:USTF0",1755885788282,0.3612,117120.0,117110.0,0.5548605]
["bitfinex-derivatives","BTCF0:USTF0",1755885788591,0.76200749,117120.0,117110.0,0.5558605]
["bitfinex-derivatives","BTCF0:USTF0",1755885789094,0.3612,117120.0,117110.0,0.5558605]
["bitfinex-derivatives","BTCF0:USTF0",1755885789294,0.76200749,117120.0,117110.0,0.5558605]
["bitfinex-derivatives","BTCF0:USTF0",1755885789891,0.40120749,117120.0,117110.0,0.5558605]
["bitfinex-derivatives","BTCF0:USTF0",1755885790293,0.40120749,117120.0,117110.0,0.5548605]
["bitfinex-derivatives","BTCF0:USTF0",1755885790496,0.40120749,117120.0,117110.0,0.5558605]
["bitfinex-derivatives","BTCF0:USTF0",1755885791101,0.40120749,117120.0,117110.0,0.9156605]
["bitfinex-derivatives","BTCF0:USTF0",1755885791397,0.40120749,117120.0,117110.0,0.9166605]
["bitfinex-derivatives","BTCF0:USTF0",1755885791603,0.0004,117120.0,117110.0,1.1666605]
["bitfinex-derivatives","BTCF0:USTF0",1755885791794,0.40120749,117120.0,117110.0,1.1666605]
["bitfinex-derivatives","BTCF0:USTF0",1755885792193,0.0004,117120.0,117110.0,1.56746799]
["bitfinex-derivatives","BTCF0:USTF0",1755885793003,0.0004,117120.0,117110.0,1.1666605]
["bitfinex-derivatives","BTCF0:USTF0",1755885793702,0.0004,117120.0,117110.0,1.18381868]
["bitfinex-derivatives","BTCF0:USTF0",1755885794710,0.0004,117120.0,117110.0,1.58462617]
["bitfinex-derivatives","BTCF0:USTF0",1755885795213,0.0004,117120.0,117110.0,1.18381868]
["bitfinex-derivatives","BTCF0:USTF0",1755885800015,0.40120749,117120.0,117110.0,1.18381868]
["bitfinex-derivatives","BTCF0:USTF0",1755885800211,0.0004,117120.0,117110.0,1.18381868]
["bitfinex-derivatives","BTCF0:USTF0",1755885800416,0.58884749,117120.0,117110.0,1.78509868]
["bitfinex-derivatives","BTCF0:USTF0",1755885800616,0.58884749,117120.0,117110.0,1.42429868]
["bitfinex-derivatives","BTCF0:USTF0",1755885800818,0.18804,117120.0,117110.0,1.42429868]
["bitfinex-derivatives","BTCF0:USTF0",1755885801008,0.55434749,117120.0,117110.0,1.42429868]
["bitfinex-derivatives","BTCF0:USTF0",1755885801214,0.0478,117120.0,117110.0,1.42429868]
["bitfinex-derivatives","BTCF0:USTF0",1755885801614,0.44860749,117120.0,117110.0,1.42329868]
["bitfinex-derivatives","BTCF0:USTF0",1755885801918,0.40120749,117120.0,117110.0,1.42429868]
["bitfinex-derivatives","BTCF0:USTF0",1755885802116,0.0004,117120.0,117110.0,1.42429868]
["bitfinex-derivatives","BTCF0:USTF0",1755885802515,0.87176749,117140.0,117120.0,0.0853762]
["bitfinex-derivatives","BTCF0:USTF0",1755885802708,0.94924749,117140.0,117130.0,1.32243]
["bitfinex-derivatives","BTCF0:USTF0",1755885802913,0.54844,117140.0,117130.0,1.4078058]
["bitfinex-derivatives","BTCF0:USTF0",1755885803112,0.94924749,117140.0,117130.0,1.4078058]
["bitfinex-derivatives","BTCF0:USTF0",1755885803618,1.28461599,117140.0,117130.0,1.11089821]
["bitfinex-derivatives","BTCF0:USTF0",1755885803813,1.03461599,117140.0,117130.0,1.34042821]
["bitfinex-derivatives","BTCF0:USTF0",1755885804013,1.03561599,117140.0,117130.0,0.92109821]
["bitfinex-derivatives","BTCF0:USTF0",1755885804213,1.28561599,117140.0,117130.0,0.92109821]
["bitfinex-derivatives","BTCF0:USTF0",1755885804424,1.28561599,117140.0,117130.0,1.03214821]
["bitfinex-derivatives","BTCF0:USTF0",1755885804631,1.20024749,117140.0,117130.0,1.31161821]
["bitfinex-derivatives","BTCF0:USTF0",1755885804912,1.19924749,117140.0,117130.0,1.39699401]
["bitfinex-derivatives","BTCF0:USTF0",1755885805516,0.79944,117140.0,117130.0,1.39699401]
["bitfinex-derivatives","BTCF0:USTF0",1755885805812,1.20024749,117140.0,117130.0,1.39699401]
["bitfinex-derivatives","BTCF0:USTF0",1755885806013,1.20064749,117140.0,117130.0,1.39719401]
["bitfinex-derivatives","BTCF0:USTF0",1755885806614,1.20064749,117140.0,117130.0,1.31181821]
["bitfinex-derivatives","BTCF0:USTF0",1755885806818,1.28601609,117140.0,117130.0,1.31181821]
["bitfinex-derivatives","BTCF0:USTF0",1755885807118,1.28701609,117140.0,117130.0,1.26775821]
["bitfinex-derivatives","BTCF0:USTF0",1755885807513,1.28701609,117140.0,117130.0,1.30953821]
["bitfinex-derivatives","BTCF0:USTF0",1755885807722,1.20064749,117140.0,117130.0,1.39491411]
["bitfinex-derivatives","BTCF0:USTF0",1755885808612,1.20164749,117140.0,117130.0,1.39491411]
["bitfinex-derivatives","BTCF0:USTF0",1755885809224,1.20264749,117140.0,117130.0,1.39491411]
["bitfinex-derivatives","BTCF0:USTF0",1755885809417,0.95264749,117140.0,117130.0,1.39491411]
["bitfinex-derivatives","BTCF0:USTF0",1755885809716,0.91714749,117140.0,117130.0,1.39491411]
["bitfinex-derivatives","BTCF0:USTF0",1755885809920,0.95015749,117140.0,117130.0,1.39491411]
["bitfinex-derivatives","BTCF0:USTF0",1755885810315,0.54835,117140.0,117130.0,1.39491411]
["bitfinex-derivatives","BTCF0:USTF0",1755885810522,0.91814749,117140.0,117130.0,1.39491411]
["bitfinex-derivatives","BTCF0:USTF0",1755885811021,0.91714749,117140.0,117130.0,1.39491411]
["bitfinex-derivatives","BTCF0:USTF0",1755885811213,0.55634749,117140.0,117130.0,1.39491411]
["bitfinex-derivatives","BTCF0:USTF0",1755885811813,0.58935749,117140.0,117130.0,1.39491411]
["bitfinex-derivatives","BTCF0:USTF0",1755885812417,0.0498,117140.0,117130.0,1.39491411]
["bitfinex-derivatives","BTCF0:USTF0",1755885812616,0.0024,117140.0,117130.0,1.39491411]
["bitfinex-derivatives","BTCF0:USTF0",1755885812817,0.0014,117140.0,117130.0,1.39491411]
["bitfinex-derivatives","BTCF0:USTF0",1755885813219,0.0014,117140.0,117130.0,2.4065216]
["bitfinex-derivatives","BTCF0:USTF0",1755885813520,0.94127749,117160.0,117150.0,0.5414712]
["bitfinex-derivatives","BTCF0:USTF0",1755885813722,0.94127749,117160.0,117150.0,1.3972712]
["bitfinex-derivatives","BTCF0:USTF0",1755885813924,0.54047,117160.0,117150.0,1.3972712]
["bitfinex-derivatives","BTCF0:USTF0",1755885814231,0.94127749,117160.0,117150.0,1.3972712]
["bitfinex-derivatives","BTCF0:USTF0",1755885814524,0.54047,117160.0,117150.0,1.3972712]
["bitfinex-derivatives","BTCF0:USTF0",1755885814728,0.83902749,117160.0,117150.0,1.3972712]
["bitfinex-derivatives","BTCF0:USTF0",1755885815626,0.41111,117160.0,117150.0,1.3972712]
["bitfinex-derivatives","BTCF0:USTF0",1755885815820,0.004,117160.0,117150.0,1.45839371]
["bitfinex-derivatives","BTCF0:USTF0",1755885816220,0.40480749,117160.0,117150.0,1.45839371]
["bitfinex-derivatives","BTCF0:USTF0",1755885817424,0.40480749,117160.0,117150.0,1.48736994]
["bitfinex-derivatives","BTCF0:USTF0",1755885817620,0.40520749,117160.0,117150.0,1.48756994]
["bitfinex-derivatives","BTCF0:USTF0",1755885818219,0.40520749,117160.0,117150.0,1.42644743]
["bitfinex-derivatives","BTCF0:USTF0",1755885819628,0.0044,117160.0,117150.0,1.42644743]
["bitfinex-derivatives","BTCF0:USTF0",1755885819825,0.40520749,117160.0,117150.0,1.42644743]
["bitfinex-derivatives","BTCF0:USTF0",1755885820024,0.0044,117160.0,117150.0,1.42644743]
["bitfinex-derivatives","BTCF0:USTF0",1755885820219,0.40520749,117160.0,117150.0,1.42644743]
["bitfinex-derivatives","BTCF0:USTF0",1755885820423,0.0044,117160.0,117150.0,1.42644743]
["bitfinex-derivatives","BTCF0:USTF0",1755885820623,0.40520749,117160.0,117150.0,1.42644743]
["bitfinex-derivatives","BTCF0:USTF0",1755885821029,0.0044,117160.0,117150.0,1.42644743]
["bitfinex-derivatives","BTCF0:USTF0",1755885821229,0.40520749,117160.0,117150.0,1.42644743]
["bitfinex-derivatives","BTCF0:USTF0",1755885821634,0.0044,117160.0,117150.0,1.42644743]
["bitfinex-derivatives","BTCF0:USTF0",1755885821835,0.40520749,117160.0,117150.0,1.42644743]
["bitfinex-derivatives","BTCF0:USTF0",1755885822133,0.39844,117150.0,117140.0,1.17338]
["bitfinex-derivatives","BTCF0:USTF0",1755885822425,1.16004749,117150.0,117140.0,1.2587485]
["bitfinex-derivatives","BTCF0:USTF0",1755885823027,0.71693,117160.0,117150.0,0.2227712]
["bitfinex-derivatives","BTCF0:USTF0",1755885823219,1.16204749,117160.0,117150.0,0.5414712]
["bitfinex-derivatives","BTCF0:USTF0",1755885823424,0.07542,117160.0,117150.0,0.55856017]
["bitfinex-derivatives","BTCF0:USTF0",1755885823732,0.75924,117170.0,117160.0,0.5414639]
["bitfinex-derivatives","BTCF0:USTF0",1755885823930,1.16004749,117170.0,117160.0,1.3966239]
["bitfinex-derivatives","BTCF0:USTF0",1755885824127,0.75924,117170.0,117160.0,1.3966239]
["bitfinex-derivatives","BTCF0:USTF0",1755885824430,1.16004749,117170.0,117160.0,1.3966239]
["bitfinex-derivatives","BTCF0:USTF0",1755885825732,0.75924,117170.0,117160.0,1.3966239]
["bitfinex-derivatives","BTCF0:USTF0",1755885825931,1.16044749,117170.0,117160.0,1.3968239]
["bitfinex-derivatives","BTCF0:USTF0",1755885826140,0.76264,117170.0,117160.0,1.3968239]
["bitfinex-derivatives","BTCF0:USTF0",1755885826431,1.16544749,117170.0,117160.0,1.31139]
["bitfinex-derivatives","BTCF0:USTF0",1755885826632,1.90160168,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755885826936,1.5201272,117170.0,117160.0,0.85528]
["bitfinex-derivatives","BTCF0:USTF0",1755885827123,1.92093469,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755885827323,1.50079419,117170.0,117160.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1755885828732,1.90160168,117170.0,117160.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1755885829335,1.50079419,117170.0,117160.0,0.940754]
["bitfinex-derivatives","BTCF0:USTF0",1755885829633,1.41544749,117170.0,117160.0,1.320724]
["bitfinex-derivatives","BTCF0:USTF0",1755885829828,1.41544749,117170.0,117160.0,1.165024]
["bitfinex-derivatives","BTCF0:USTF0",1755885830135,1.41544749,117170.0,117160.0,1.320724]
["bitfinex-derivatives","BTCF0:USTF0",1755885830328,1.01464,117170.0,117160.0,1.320724]
["bitfinex-derivatives","BTCF0:USTF0",1755885830529,1.41544749,117170.0,117160.0,1.320724]
["bitfinex-derivatives","BTCF0:USTF0",1755885834232,1.01464,117170.0,117160.0,1.320724]
["bitfinex-derivatives","BTCF0:USTF0",1755885834431,1.41544749,117170.0,117160.0,1.320724]
["bitfinex-derivatives","BTCF0:USTF0",1755885835030,1.01464,117170.0,117160.0,1.320724]
["bitfinex-derivatives","BTCF0:USTF0",1755885835235,1.41544749,117170.0,117160.0,1.320724]
["bitfinex-derivatives","BTCF0:USTF0",1755885835734,1.01464,117170.0,117160.0,1.320724]
["bitfinex-derivatives","BTCF0:USTF0",1755885836124,1.41544749,117170.0,117160.0,1.320724]
["bitfinex-derivatives","BTCF0:USTF0",1755885836531,1.03375487,117170.0,117160.0,1.320724]
["bitfinex-derivatives","BTCF0:USTF0",1755885836831,1.43456236,117170.0,117160.0,1.320724]
["bitfinex-derivatives","BTCF0:USTF0",1755885837937,1.03375487,117170.0,117160.0,1.320724]
["bitfinex-derivatives","BTCF0:USTF0",1755885838137,1.43456236,117170.0,117160.0,1.320724]
["bitfinex-derivatives","BTCF0:USTF0",1755885839938,1.18456236,117170.0,117160.0,1.320724]
["bitfinex-derivatives","BTCF0:USTF0",1755885840540,1.08075236,117170.0,117160.0,1.320724]
["bitfinex-derivatives","BTCF0:USTF0",1755885840742,0.38531487,117170.0,117160.0,1.570724]
["bitfinex-derivatives","BTCF0:USTF0",1755885841441,0.89301236,117170.0,117160.0,1.570724]
["bitfinex-derivatives","BTCF0:USTF0",1755885841844,0.78612236,117170.0,117160.0,1.570724]
["bitfinex-derivatives","BTCF0:USTF0",1755885842143,0.02451487,117170.0,117160.0,1.570724]
["bitfinex-derivatives","BTCF0:USTF0",1755885842442,0.42532236,117170.0,117160.0,1.570724]
["bitfinex-derivatives","BTCF0:USTF0",1755885842650,1.02398236,117170.0,117160.0,1.570724]
["bitfinex-derivatives","BTCF0:USTF0",1755885842938,1.16201749,117170.0,117160.0,0.63017]
["bitfinex-derivatives","BTCF0:USTF0",1755885843139,1.1811562,117170.0,117160.0,1.30812]
["bitfinex-derivatives","BTCF0:USTF0",1755885843337,1.1811562,117170.0,117160.0,1.3934742]
["bitfinex-derivatives","BTCF0:USTF0",1755885845342,1.06076749,117170.0,117160.0,1.3934742]
["bitfinex-derivatives","BTCF0:USTF0",1755885845535,1.16201749,117170.0,117160.0,1.3934742]
["bitfinex-derivatives","BTCF0:USTF0",1755885845735,0.76121,117170.0,117160.0,1.3934742]
["bitfinex-derivatives","BTCF0:USTF0",1755885845943,1.16201749,117170.0,117160.0,1.3934742]
["bitfinex-derivatives","BTCF0:USTF0",1755885846136,0.76700749,117170.0,117160.0,1.3934742]
["bitfinex-derivatives","BTCF0:USTF0",1755885847141,0.0054,117170.0,117160.0,1.6434742]
["bitfinex-derivatives","BTCF0:USTF0",1755885847537,0.0054,117170.0,117160.0,2.46614184]
["bitfinex-derivatives","BTCF0:USTF0",1755885848249,0.0054,117170.0,117160.0,2.0042742]
["bitfinex-derivatives","BTCF0:USTF0",1755885848839,0.0054,117170.0,117160.0,2.06533435]
["bitfinex-derivatives","BTCF0:USTF0",1755885849145,0.0054,117170.0,117160.0,2.40508169]
["bitfinex-derivatives","BTCF0:USTF0",1755885849341,0.0054,117170.0,117160.0,2.0042742]
["bitfinex-derivatives","BTCF0:USTF0",1755885849748,0.40620749,117170.0,117160.0,0.9013142]
["bitfinex-derivatives","BTCF0:USTF0",1755885849940,1.06076749,117170.0,117160.0,1.3918342]
["bitfinex-derivatives","BTCF0:USTF0",1755885850146,1.16201749,117170.0,117160.0,1.3918342]
["bitfinex-derivatives","BTCF0:USTF0",1755885850344,0.3662,117170.0,117160.0,1.3918342]
["bitfinex-derivatives","BTCF0:USTF0",1755885850540,1.00486749,117170.0,117160.0,1.3918342]
["bitfinex-derivatives","BTCF0:USTF0",1755885851445,0.79672749,117170.0,117160.0,1.3918342]
["bitfinex-derivatives","BTCF0:USTF0",1755885852345,0.3662,117170.0,117160.0,1.3918342]
["bitfinex-derivatives","BTCF0:USTF0",1755885852743,0.3662,117170.0,117160.0,1.6418342]
["bitfinex-derivatives","BTCF0:USTF0",1755885853542,0.0054,117170.0,117160.0,1.6418342]
["bitfinex-derivatives","BTCF0:USTF0",1755885854345,0.40620749,117170.0,117160.0,1.6418342]
["bitfinex-derivatives","BTCF0:USTF0",1755885855840,0.40620749,117170.0,117160.0,0.7905142]
["bitfinex-derivatives","BTCF0:USTF0",1755885856039,0.40620749,117170.0,117160.0,1.6413142]
["bitfinex-derivatives","BTCF0:USTF0",1755885856450,0.0054,117170.0,117160.0,1.6413142]
["bitfinex-derivatives","BTCF0:USTF0",1755885856744,0.40620749,117170.0,117160.0,1.6413142]
["bitfinex-derivatives","BTCF0:USTF0",1755885856946,0.69996749,117170.0,117160.0,0.5405142]
["bitfinex-derivatives","BTCF0:USTF0",1755885857155,0.80121749,117170.0,117160.0,1.3911542]
["bitfinex-derivatives","BTCF0:USTF0",1755885858750,1.16201749,117170.0,117160.0,1.3911542]
["bitfinex-derivatives","BTCF0:USTF0",1755885858950,1.16201749,117170.0,117160.0,0.5405142]
["bitfinex-derivatives","BTCF0:USTF0",1755885859249,1.16201749,117170.0,117160.0,1.3903542]
["bitfinex-derivatives","BTCF0:USTF0",1755885860848,0.54945,117170.0,117160.0,1.3903542]
["bitfinex-derivatives","BTCF0:USTF0",1755885861037,0.40041,117170.0,117160.0,1.3903542]
["bitfinex-derivatives","BTCF0:USTF0",1755885861242,1.16201749,117170.0,117160.0,1.3903542]
["bitfinex-derivatives","BTCF0:USTF0",1755885861540,1.16201749,117170.0,117160.0,0.5405142]
["bitfinex-derivatives","BTCF0:USTF0",1755885861747,1.16201749,117170.0,117160.0,1.4034742]
["bitfinex-derivatives","BTCF0:USTF0",1755885862047,1.16201749,117170.0,117160.0,1.16242]
["bitfinex-derivatives","BTCF0:USTF0",1755885862251,1.16201749,117170.0,117160.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1755885862554,1.89817218,117170.0,117160.0,0.86268]
["bitfinex-derivatives","BTCF0:USTF0",1755885862753,1.89817218,117170.0,117160.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1755885862754,1.49736469,117170.0,117160.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1755885862955,1.01121,117170.0,117160.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1755885863150,1.83259103,117170.0,117160.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1755885863357,1.91793853,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755885863849,0.0853548,117160.0,117150.0,0.04542276]
["bitfinex-derivatives","BTCF0:USTF0",1755885864054,0.0853548,117160.0,117150.0,0.01708897]
["bitfinex-derivatives","BTCF0:USTF0",1755885864055,1.90721583,117160.0,117150.0,0.01708897]
["bitfinex-derivatives","BTCF0:USTF0",1755885864654,0.16532,117140.0,117130.0,0.22131161]
["bitfinex-derivatives","BTCF0:USTF0",1755885864858,1.15128749,117140.0,117130.0,1.19365161]
["bitfinex-derivatives","BTCF0:USTF0",1755885865058,1.15128749,117140.0,117130.0,1.34751161]
["bitfinex-derivatives","BTCF0:USTF0",1755885865556,1.15128749,117140.0,117130.0,1.38830161]
["bitfinex-derivatives","BTCF0:USTF0",1755885865955,1.15128749,117140.0,117130.0,1.39130161]
["bitfinex-derivatives","BTCF0:USTF0",1755885866149,1.48665699,117140.0,117130.0,0.07093821]
["bitfinex-derivatives","BTCF0:USTF0",1755885866348,1.83135903,117140.0,117130.0,0.15631501]
["bitfinex-derivatives","BTCF0:USTF0",1755885866746,1.83135903,117140.0,117130.0,0.18588479]
["bitfinex-derivatives","BTCF0:USTF0",1755885867151,1.36128,117140.0,117130.0,0.46130605]
["bitfinex-derivatives","BTCF0:USTF0",1755885867460,1.11112,117140.0,117130.0,0.64922605]
["bitfinex-derivatives","BTCF0:USTF0",1755885867854,1.58119903,117140.0,117130.0,0.64922605]
["bitfinex-derivatives","BTCF0:USTF0",1755885868258,1.58119903,117140.0,117130.0,1.51306605]
["bitfinex-derivatives","BTCF0:USTF0",1755885869659,1.11112,117140.0,117130.0,1.51306605]
["bitfinex-derivatives","BTCF0:USTF0",1755885869960,1.58119903,117140.0,117130.0,1.51306605]
["bitfinex-derivatives","BTCF0:USTF0",1755885872869,1.01576,117140.0,117130.0,1.51306605]
["bitfinex-derivatives","BTCF0:USTF0",1755885873053,0.722,117140.0,117130.0,1.51306605]
["bitfinex-derivatives","BTCF0:USTF0",1755885873249,0.0004,117140.0,117130.0,1.51306605]
["bitfinex-derivatives","BTCF0:USTF0",1755885874657,0.07429,117140.0,117130.0,1.51306605]
["bitfinex-derivatives","BTCF0:USTF0",1755885875054,0.63024,117140.0,117130.0,1.51306605]
["bitfinex-derivatives","BTCF0:USTF0",1755885875256,0.74216,117140.0,117130.0,1.51306605]
["bitfinex-derivatives","BTCF0:USTF0",1755885875464,1.21223903,117140.0,117130.0,1.51306605]
["bitfinex-derivatives","BTCF0:USTF0",1755885875762,0.74216,117140.0,117130.0,1.51306635]
["bitfinex-derivatives","BTCF0:USTF0",1755885875958,0.74216,117140.0,117130.0,0.41526925]
["bitfinex-derivatives","BTCF0:USTF0",1755885876157,1.11687903,117140.0,117130.0,1.51786635]
["bitfinex-derivatives","BTCF0:USTF0",1755885876462,0.0004,117140.0,117130.0,1.51786635]
["bitfinex-derivatives","BTCF0:USTF0",1755885876656,0.0004,117140.0,117130.0,1.76786635]
["bitfinex-derivatives","BTCF0:USTF0",1755885877056,0.3608,117150.0,117140.0,0.1142896]
["bitfinex-derivatives","BTCF0:USTF0",1755885877254,0.3608,117150.0,117140.0,0.5242196]
["bitfinex-derivatives","BTCF0:USTF0",1755885877959,1.21223903,117150.0,117140.0,0.5242196]
["bitfinex-derivatives","BTCF0:USTF0",1755885878559,1.21223903,117150.0,117140.0,0.5242197]
["bitfinex-derivatives","BTCF0:USTF0",1755885878863,1.21223903,117150.0,117140.0,0.5262197]
["bitfinex-derivatives","BTCF0:USTF0",1755885880565,0.74216,117150.0,117140.0,0.5262197]
["bitfinex-derivatives","BTCF0:USTF0",1755885880774,1.00495903,117150.0,117140.0,0.5264197]
["bitfinex-derivatives","BTCF0:USTF0",1755885880965,0.53488,117150.0,117140.0,0.5264197]
["bitfinex-derivatives","BTCF0:USTF0",1755885881163,0.17408,117150.0,117140.0,0.5264197]
["bitfinex-derivatives","BTCF0:USTF0",1755885881464,0.38904,117150.0,117140.0,0.5264197]
["bitfinex-derivatives","BTCF0:USTF0",1755885881666,1.10071903,117150.0,117140.0,0.5264197]
["bitfinex-derivatives","BTCF0:USTF0",1755885881866,1.21263903,117150.0,117140.0,0.5264197]
["bitfinex-derivatives","BTCF0:USTF0",1755885882965,0.74256,117150.0,117140.0,0.5264197]
["bitfinex-derivatives","BTCF0:USTF0",1755885883163,1.21263903,117150.0,117140.0,0.5264197]
["bitfinex-derivatives","BTCF0:USTF0",1755885884362,1.21263903,117150.0,117140.0,0.4866297]
["bitfinex-derivatives","BTCF0:USTF0",1755885884757,1.21263903,117150.0,117140.0,0.2345297]
["bitfinex-derivatives","BTCF0:USTF0",1755885884963,1.54800153,117150.0,117140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885885367,1.46263903,117150.0,117140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885885669,1.46263903,117150.0,117140.0,0.1910898]
["bitfinex-derivatives","BTCF0:USTF0",1755885886966,0.99256,117150.0,117140.0,0.3396698]
["bitfinex-derivatives","BTCF0:USTF0",1755885887168,1.46263903,117150.0,117140.0,0.3396698]
["bitfinex-derivatives","BTCF0:USTF0",1755885887963,1.46263903,117150.0,117140.0,0.4866298]
["bitfinex-derivatives","BTCF0:USTF0",1755885888169,1.46263903,117150.0,117140.0,0.5264198]
["bitfinex-derivatives","BTCF0:USTF0",1755885888460,1.46263903,117150.0,117140.0,0.3380498]
["bitfinex-derivatives","BTCF0:USTF0",1755885888966,1.46263903,117150.0,117140.0,0.4866298]
["bitfinex-derivatives","BTCF0:USTF0",1755885889566,1.46263903,117150.0,117140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885889863,2.05622088,117150.0,117140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755885890054,0.0853698,117140.0,117130.0,0.11356925]
["bitfinex-derivatives","BTCF0:USTF0",1755885890257,1.29540883,117140.0,117130.0,0.11356925]
["bitfinex-derivatives","BTCF0:USTF0",1755885890658,1.29540883,117140.0,117130.0,0.19894635]
["bitfinex-derivatives","BTCF0:USTF0",1755885891056,1.21003903,117140.0,117130.0,0.33138635]
["bitfinex-derivatives","BTCF0:USTF0",1755885891256,2.07675903,117140.0,117130.0,0.59166635]
["bitfinex-derivatives","BTCF0:USTF0",1755885891768,2.16212883,117140.0,117130.0,0.33438635]
["bitfinex-derivatives","BTCF0:USTF0",1755885891970,2.16212883,117140.0,117130.0,0.20194635]
["bitfinex-derivatives","BTCF0:USTF0",1755885892460,1.6920498,117140.0,117130.0,0.20194635]
["bitfinex-derivatives","BTCF0:USTF0",1755885892662,1.60668,117140.0,117130.0,0.30546635]
["bitfinex-derivatives","BTCF0:USTF0",1755885892854,1.60668,117140.0,117130.0,0.64079635]
["bitfinex-derivatives","BTCF0:USTF0",1755885892855,1.21003903,117140.0,117130.0,0.64079635]
["bitfinex-derivatives","BTCF0:USTF0",1755885895772,0.6464,117140.0,117130.0,0.64079635]
["bitfinex-derivatives","BTCF0:USTF0",1755885895964,0.6468,117140.0,117130.0,0.64099635]
["bitfinex-derivatives","BTCF0:USTF0",1755885896163,1.21043903,117140.0,117130.0,0.64099635]
["bitfinex-derivatives","BTCF0:USTF0",1755885896765,1.21043903,117140.0,117130.0,0.64099645]
["bitfinex-derivatives","BTCF0:USTF0",1755885898368,1.14140576,117140.0,117130.0,0.64099645]
["bitfinex-derivatives","BTCF0:USTF0",1755885898963,0.74036,117140.0,117130.0,0.64099645]
["bitfinex-derivatives","BTCF0:USTF0",1755885899268,1.14140576,117140.0,117130.0,0.64099645]
["bitfinex-derivatives","BTCF0:USTF0",1755885899671,1.04784576,117140.0,117130.0,0.64099645]
["bitfinex-derivatives","BTCF0:USTF0",1755885900063,1.13585576,117140.0,117130.0,0.64099645]
["bitfinex-derivatives","BTCF0:USTF0",1755885900261,1.02393576,117140.0,117130.0,0.64099645]
["bitfinex-derivatives","BTCF0:USTF0",1755885900475,1.13354576,117140.0,117130.0,0.55561925]
["bitfinex-derivatives","BTCF0:USTF0",1755885900664,1.21891566,117140.0,117130.0,0.55561925]
["bitfinex-derivatives","BTCF0:USTF0",1755885900865,1.13354576,117140.0,117130.0,0.64099645]
["bitfinex-derivatives","BTCF0:USTF0",1755885901670,0.7325,117140.0,117130.0,0.64099645]
["bitfinex-derivatives","BTCF0:USTF0",1755885901871,1.13354576,117140.0,117130.0,0.64099645]
["bitfinex-derivatives","BTCF0:USTF0",1755885902168,0.7325,117140.0,117130.0,0.64099645]
["bitfinex-derivatives","BTCF0:USTF0",1755885902470,1.13354576,117140.0,117130.0,0.64099645]
["bitfinex-derivatives","BTCF0:USTF0",1755885903878,1.21891566,117140.0,117130.0,0.64099645]
["bitfinex-derivatives","BTCF0:USTF0",1755885904080,1.21891566,117140.0,117130.0,0.49241645]
["bitfinex-derivatives","BTCF0:USTF0",1755885904280,1.21891566,117140.0,117130.0,0.64888645]
["bitfinex-derivatives","BTCF0:USTF0",1755885905579,1.21891566,117140.0,117130.0,0.45262645]
["bitfinex-derivatives","BTCF0:USTF0",1755885906076,1.21891566,117140.0,117130.0,0.64982645]
["bitfinex-derivatives","BTCF0:USTF0",1755885907072,1.13354576,117140.0,117130.0,0.64982645]
["bitfinex-derivatives","BTCF0:USTF0",1755885907572,1.21891566,117140.0,117130.0,0.64982645]
["bitfinex-derivatives","BTCF0:USTF0",1755885910580,1.21891566,117140.0,117130.0,0.60909645]
["bitfinex-derivatives","BTCF0:USTF0",1755885911279,1.21891566,117140.0,117130.0,0.64982645]
["bitfinex-derivatives","BTCF0:USTF0",1755885913276,0.8178699,117140.0,117130.0,0.64982645]
["bitfinex-derivatives","BTCF0:USTF0",1755885913477,1.21891566,117140.0,117130.0,0.64982645]
["bitfinex-derivatives","BTCF0:USTF0",1755885914875,1.13354576,117140.0,117130.0,0.64982645]
["bitfinex-derivatives","BTCF0:USTF0",1755885915380,0.83613576,117140.0,117130.0,0.64982645]
["bitfinex-derivatives","BTCF0:USTF0",1755885915575,1.02897576,117140.0,117130.0,0.64982645]
["bitfinex-derivatives","BTCF0:USTF0",1755885915775,0.94096576,117140.0,117130.0,0.64982645]
["bitfinex-derivatives","BTCF0:USTF0",1755885915978,1.13858576,117140.0,117130.0,0.64982645]
["bitfinex-derivatives","BTCF0:USTF0",1755885918086,0.73754,117140.0,117130.0,0.64982645]
["bitfinex-derivatives","BTCF0:USTF0",1755885918291,1.13858576,117140.0,117130.0,0.64982645]
["bitfinex-derivatives","BTCF0:USTF0",1755885920285,0.43509,117140.0,117130.0,0.64982645]
["bitfinex-derivatives","BTCF0:USTF0",1755885920585,0.43509,117140.0,117130.0,0.89982645]
["bitfinex-derivatives","BTCF0:USTF0",1755885920978,0.3612,117140.0,117130.0,1.36193236]
["bitfinex-derivatives","BTCF0:USTF0",1755885921188,0.0004,117140.0,117130.0,1.72273236]
["bitfinex-derivatives","BTCF0:USTF0",1755885921380,0.01871225,117150.0,117140.0,0.2544301]
["bitfinex-derivatives","BTCF0:USTF0",1755885921587,0.01871225,117150.0,117140.0,1.45335734]
["bitfinex-derivatives","BTCF0:USTF0",1755885921588,0.37951225,117150.0,117140.0,1.45335734]
["bitfinex-derivatives","BTCF0:USTF0",1755885921887,0.78055801,117150.0,117140.0,1.45335734]
["bitfinex-derivatives","BTCF0:USTF0",1755885922288,0.37951225,117150.0,117140.0,1.45335734]
["bitfinex-derivatives","BTCF0:USTF0",1755885922488,0.40772225,117150.0,117140.0,1.45335734]
["bitfinex-derivatives","BTCF0:USTF0",1755885922993,1.15530801,117150.0,117140.0,1.3929901]
["bitfinex-derivatives","BTCF0:USTF0",1755885924290,0.75426225,117150.0,117140.0,1.3929901]
["bitfinex-derivatives","BTCF0:USTF0",1755885924684,1.15530801,117150.0,117140.0,1.3929901]
["bitfinex-derivatives","BTCF0:USTF0",1755885924892,1.15570801,117150.0,117140.0,1.2367201]
["bitfinex-derivatives","BTCF0:USTF0",1755885925091,0.75466225,117150.0,117140.0,1.3931901]
["bitfinex-derivatives","BTCF0:USTF0",1755885925294,1.15570801,117150.0,117140.0,1.3931901]
["bitfinex-derivatives","BTCF0:USTF0",1755885925498,1.15570801,117150.0,117140.0,0.5244301]
["bitfinex-derivatives","BTCF0:USTF0",1755885925801,1.24107081,117150.0,117140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755885925990,2.35731081,117150.0,117140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755885926185,2.37662146,117150.0,117140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755885927891,0.4392396,117140.0,117130.0,0.06793821]
["bitfinex-derivatives","BTCF0:USTF0",1755885928194,1.03314601,117140.0,117120.0,0.1569839]
["bitfinex-derivatives","BTCF0:USTF0",1755885928390,1.11571576,117130.0,117120.0,0.4364039]
["bitfinex-derivatives","BTCF0:USTF0",1755885928589,1.11571576,117130.0,117120.0,0.5235239]
["bitfinex-derivatives","BTCF0:USTF0",1755885929388,1.11571576,117130.0,117120.0,0.5265239]
["bitfinex-derivatives","BTCF0:USTF0",1755885929993,0.71467,117130.0,117120.0,0.5285239]
["bitfinex-derivatives","BTCF0:USTF0",1755885930193,1.11571576,117130.0,117120.0,0.55388622]
["bitfinex-derivatives","BTCF0:USTF0",1755885930493,1.20109266,117130.0,117120.0,0.36548652]
["bitfinex-derivatives","BTCF0:USTF0",1755885930699,1.11571576,117130.0,117120.0,0.51391652]
["bitfinex-derivatives","BTCF0:USTF0",1755885931896,1.11571576,117130.0,117120.0,0.55388652]
["bitfinex-derivatives","BTCF0:USTF0",1755885932097,1.11611576,117130.0,117120.0,0.55408652]
["bitfinex-derivatives","BTCF0:USTF0",1755885932690,0.71507,117130.0,117120.0,0.55408652]
["bitfinex-derivatives","BTCF0:USTF0",1755885932995,1.11611576,117130.0,117120.0,0.55408652]
["bitfinex-derivatives","BTCF0:USTF0",1755885934693,0.63375,117130.0,117120.0,0.55408652]
["bitfinex-derivatives","BTCF0:USTF0",1755885934901,0.3612,117130.0,117120.0,0.80408652]
["bitfinex-derivatives","BTCF0:USTF0",1755885935499,0.0004,117130.0,117120.0,0.80408652]
["bitfinex-derivatives","BTCF0:USTF0",1755885935804,0.0004,117130.0,117120.0,0.86521376]
["bitfinex-derivatives","BTCF0:USTF0",1755885936096,0.3608,117140.0,117130.0,0.2635169]
["bitfinex-derivatives","BTCF0:USTF0",1755885936287,0.3608,117140.0,117130.0,1.3782869]
["bitfinex-derivatives","BTCF0:USTF0",1755885936493,0.76184576,117140.0,117130.0,1.3782869]
["bitfinex-derivatives","BTCF0:USTF0",1755885937200,0.93821576,117140.0,117130.0,1.3782869]
["bitfinex-derivatives","BTCF0:USTF0",1755885937387,0.96388576,117140.0,117130.0,1.3782869]
["bitfinex-derivatives","BTCF0:USTF0",1755885937793,0.78751576,117140.0,117130.0,1.3782869]
["bitfinex-derivatives","BTCF0:USTF0",1755885937993,0.96388576,117140.0,117130.0,1.3782869]
["bitfinex-derivatives","BTCF0:USTF0",1755885938195,0.96388576,117140.0,117130.0,1.3802869]
["bitfinex-derivatives","BTCF0:USTF0",1755885938393,1.11611576,117140.0,117130.0,1.44796553]
["bitfinex-derivatives","BTCF0:USTF0",1755885940900,1.11611576,117140.0,117130.0,1.50909277]
["bitfinex-derivatives","BTCF0:USTF0",1755885941200,1.11651576,117140.0,117130.0,1.50929277]
["bitfinex-derivatives","BTCF0:USTF0",1755885941801,1.11651576,117140.0,117130.0,1.44816553]
["bitfinex-derivatives","BTCF0:USTF0",1755885943794,1.11651576,117140.0,117130.0,1.44428553]
["bitfinex-derivatives","BTCF0:USTF0",1755885943994,1.03479576,117140.0,117130.0,1.44428553]
["bitfinex-derivatives","BTCF0:USTF0",1755885944500,0.71547,117140.0,117130.0,1.44428553]
["bitfinex-derivatives","BTCF0:USTF0",1755885944695,1.11651576,117140.0,117130.0,1.44428553]
["bitfinex-derivatives","BTCF0:USTF0",1755885945599,0.71547,117140.0,117130.0,1.44428553]
["bitfinex-derivatives","BTCF0:USTF0",1755885946204,1.11651576,117140.0,117130.0,1.44428553]
["bitfinex-derivatives","BTCF0:USTF0",1755885948608,0.71547,117140.0,117130.0,1.44428553]
["bitfinex-derivatives","BTCF0:USTF0",1755885948906,1.11651576,117140.0,117130.0,1.44428553]
["bitfinex-derivatives","BTCF0:USTF0",1755885950605,1.03479576,117140.0,117130.0,1.44428553]
["bitfinex-derivatives","BTCF0:USTF0",1755885950812,0.78791576,117140.0,117130.0,1.44428553]
["bitfinex-derivatives","BTCF0:USTF0",1755885951207,0.0004,117140.0,117130.0,1.44428553]
["bitfinex-derivatives","BTCF0:USTF0",1755885951508,0.40144576,117140.0,117130.0,1.44428553]
["bitfinex-derivatives","BTCF0:USTF0",1755885952811,0.0004,117140.0,117130.0,2.09533129]
["bitfinex-derivatives","BTCF0:USTF0",1755885953008,0.0004,117140.0,117130.0,1.69428553]
["bitfinex-derivatives","BTCF0:USTF0",1755885953210,0.0004,117140.0,117130.0,2.09533129]
["bitfinex-derivatives","BTCF0:USTF0",1755885953511,0.0004,117140.0,117130.0,1.69428553]
["bitfinex-derivatives","BTCF0:USTF0",1755885953912,0.40144576,117140.0,117130.0,1.69428553]
["bitfinex-derivatives","BTCF0:USTF0",1755885954511,0.0004,117140.0,117130.0,1.69428553]
["bitfinex-derivatives","BTCF0:USTF0",1755885955210,0.40144576,117140.0,117130.0,1.69428553]
["bitfinex-derivatives","BTCF0:USTF0",1755885955713,0.0004,117140.0,117130.0,1.69428553]
["bitfinex-derivatives","BTCF0:USTF0",1755885956517,0.40144576,117140.0,117130.0,1.69428553]
["bitfinex-derivatives","BTCF0:USTF0",1755885957713,0.0004,117140.0,117130.0,1.69428553]
["bitfinex-derivatives","BTCF0:USTF0",1755885958913,0.0004,117140.0,117130.0,1.75541277]
["bitfinex-derivatives","BTCF0:USTF0",1755885959815,0.0004,117140.0,117130.0,2.15645853]
["bitfinex-derivatives","BTCF0:USTF0",1755885960116,0.0004,117140.0,117130.0,1.75541277]
["bitfinex-derivatives","BTCF0:USTF0",1755885960622,0.0004,117140.0,117130.0,2.15645853]
["bitfinex-derivatives","BTCF0:USTF0",1755885961418,0.0004,117140.0,117130.0,1.75541277]
["bitfinex-derivatives","BTCF0:USTF0",1755885964520,0.0004,117140.0,117130.0,2.15645853]
["bitfinex-derivatives","BTCF0:USTF0",1755885965319,0.0004,117140.0,117130.0,2.20613129]
["bitfinex-derivatives","BTCF0:USTF0",1755885965518,0.64171,117160.0,117150.0,0.5110425]
["bitfinex-derivatives","BTCF0:USTF0",1755885965819,0.83858576,117170.0,117150.0,0.5110425]
["bitfinex-derivatives","BTCF0:USTF0",1755885965820,0.64171,117170.0,117160.0,0.5110352]
["bitfinex-derivatives","BTCF0:USTF0",1755885966021,1.04275576,117170.0,117160.0,0.5110352]
["bitfinex-derivatives","BTCF0:USTF0",1755885966224,0.5312,117170.0,117160.0,0.5110352]
["bitfinex-derivatives","BTCF0:USTF0",1755885966522,0.3608,117170.0,117160.0,0.5110352]
["bitfinex-derivatives","BTCF0:USTF0",1755885966820,0.3608,117170.0,117160.0,0.57221293]
["bitfinex-derivatives","BTCF0:USTF0",1755885967418,0.38647,117170.0,117160.0,0.57221293]
["bitfinex-derivatives","BTCF0:USTF0",1755885967618,0.43081,117170.0,117160.0,0.57221293]
["bitfinex-derivatives","BTCF0:USTF0",1755885967819,1.00898576,117170.0,117160.0,0.57221293]
["bitfinex-derivatives","BTCF0:USTF0",1755885968024,0.64818576,117170.0,117160.0,0.57221293]
["bitfinex-derivatives","BTCF0:USTF0",1755885968224,0.24714,117170.0,117160.0,0.5110352]
["bitfinex-derivatives","BTCF0:USTF0",1755885968419,0.64818576,117170.0,117160.0,0.5110352]
["bitfinex-derivatives","BTCF0:USTF0",1755885968625,0.65018576,117170.0,117160.0,0.5110352]
["bitfinex-derivatives","BTCF0:USTF0",1755885968827,0.65258576,117170.0,117160.0,0.5112352]
["bitfinex-derivatives","BTCF0:USTF0",1755885969220,0.47545576,117170.0,117160.0,0.5112352]
["bitfinex-derivatives","BTCF0:USTF0",1755885969727,0.43521,117170.0,117160.0,0.5112352]
["bitfinex-derivatives","BTCF0:USTF0",1755885969920,0.07441,117170.0,117160.0,0.5112352]
["bitfinex-derivatives","BTCF0:USTF0",1755885970120,0.0044,117170.0,117160.0,0.5112352]
["bitfinex-derivatives","BTCF0:USTF0",1755885970320,0.0044,117170.0,117160.0,0.57241293]
["bitfinex-derivatives","BTCF0:USTF0",1755885970523,0.10479,117170.0,117160.0,0.57241293]
["bitfinex-derivatives","BTCF0:USTF0",1755885970718,0.0044,117170.0,117160.0,0.57241293]
["bitfinex-derivatives","BTCF0:USTF0",1755885971124,0.0044,117170.0,117160.0,0.5112352]
["bitfinex-derivatives","BTCF0:USTF0",1755885973332,0.0044,117170.0,117160.0,0.93321293]
["bitfinex-derivatives","BTCF0:USTF0",1755885973731,0.0044,117170.0,117160.0,1.33425869]
["bitfinex-derivatives","BTCF0:USTF0",1755885973938,0.0044,117170.0,117160.0,0.93321293]
["bitfinex-derivatives","BTCF0:USTF0",1755885974138,0.13046,117170.0,117160.0,0.93321293]
["bitfinex-derivatives","BTCF0:USTF0",1755885974434,0.03007,117170.0,117160.0,0.93321293]
["bitfinex-derivatives","BTCF0:USTF0",1755885974826,0.0044,117170.0,117160.0,0.8720352]
["bitfinex-derivatives","BTCF0:USTF0",1755885975026,0.0044,117170.0,117160.0,1.1220352]
["bitfinex-derivatives","BTCF0:USTF0",1755885975328,0.0044,117170.0,117160.0,1.52308096]
["bitfinex-derivatives","BTCF0:USTF0",1755885978635,0.03007,117170.0,117160.0,1.52308096]
["bitfinex-derivatives","BTCF0:USTF0",1755885978829,0.0044,117170.0,117160.0,1.52308096]
["bitfinex-derivatives","BTCF0:USTF0",1755885980037,0.0044,117170.0,117160.0,1.1220352]
["bitfinex-derivatives","BTCF0:USTF0",1755885980225,0.0044,117170.0,117160.0,1.52308096]
["bitfinex-derivatives","BTCF0:USTF0",1755885981038,0.0024,117170.0,117160.0,1.52308096]
["bitfinex-derivatives","BTCF0:USTF0",1755885981427,0.0004,117170.0,117160.0,1.52308096]
["bitfinex-derivatives","BTCF0:USTF0",1755885982338,0.0004,117170.0,117160.0,1.1220352]
["bitfinex-derivatives","BTCF0:USTF0",1755885982539,0.12646,117170.0,117160.0,1.1220352]
["bitfinex-derivatives","BTCF0:USTF0",1755885982733,0.12646,117170.0,117160.0,1.9680752]
["bitfinex-derivatives","BTCF0:USTF0",1755885982734,0.75909576,117170.0,117160.0,1.9680752]
["bitfinex-derivatives","BTCF0:USTF0",1755885983039,0.35805,117170.0,117160.0,1.3572752]
["bitfinex-derivatives","BTCF0:USTF0",1755885983243,1.11989576,117170.0,117160.0,1.3572752]
["bitfinex-derivatives","BTCF0:USTF0",1755885984440,1.11989576,117170.0,117160.0,1.3585552]
["bitfinex-derivatives","BTCF0:USTF0",1755885985339,0.3608,117180.0,117160.0,1.3585552]
["bitfinex-derivatives","BTCF0:USTF0",1755885985545,0.40899,117190.0,117180.0,0.5110207]
["bitfinex-derivatives","BTCF0:USTF0",1755885985743,0.81003576,117190.0,117180.0,1.3572607]
["bitfinex-derivatives","BTCF0:USTF0",1755885986239,0.40899,117190.0,117180.0,1.3572607]
["bitfinex-derivatives","BTCF0:USTF0",1755885986440,0.81003576,117190.0,117180.0,1.3572607]
["bitfinex-derivatives","BTCF0:USTF0",1755885987336,0.26727,117190.0,117180.0,1.3572607]
["bitfinex-derivatives","BTCF0:USTF0",1755885987643,0.14473,117190.0,117180.0,1.3572607]
["bitfinex-derivatives","BTCF0:USTF0",1755885988343,0.31116,117190.0,117180.0,1.37937819]
["bitfinex-derivatives","BTCF0:USTF0",1755885988643,0.28344,117190.0,117180.0,1.37937819]
["bitfinex-derivatives","BTCF0:USTF0",1755885988837,0.28384,117190.0,117180.0,1.37957819]
["bitfinex-derivatives","BTCF0:USTF0",1755885989043,0.68488576,117190.0,117180.0,1.37957819]
["bitfinex-derivatives","BTCF0:USTF0",1755885989245,0.80582576,117190.0,117180.0,1.37957819]
["bitfinex-derivatives","BTCF0:USTF0",1755885989835,0.04474,117190.0,117180.0,1.37957819]
["bitfinex-derivatives","BTCF0:USTF0",1755885990139,0.0004,117190.0,117180.0,1.37957819]
["bitfinex-derivatives","BTCF0:USTF0",1755885990540,0.10103,117190.0,117180.0,1.37957819]
["bitfinex-derivatives","BTCF0:USTF0",1755885990743,0.23974,117190.0,117180.0,1.37957819]
["bitfinex-derivatives","BTCF0:USTF0",1755885991237,0.31367,117190.0,117180.0,1.37957819]
["bitfinex-derivatives","BTCF0:USTF0",1755885991432,0.40689,117190.0,117180.0,1.37957819]
["bitfinex-derivatives","BTCF0:USTF0",1755885991846,0.80793576,117190.0,117180.0,1.37957819]
["bitfinex-derivatives","BTCF0:USTF0",1755885994351,0.37864,117190.0,117180.0,1.37957819]
["bitfinex-derivatives","BTCF0:USTF0",1755885994542,0.14724,117190.0,117180.0,1.37957819]
["bitfinex-derivatives","BTCF0:USTF0",1755885995643,0.0004,117190.0,117180.0,1.74037819]
["bitfinex-derivatives","BTCF0:USTF0",1755885995840,0.10063,117210.0,117200.0,0.498026]
["bitfinex-derivatives","BTCF0:USTF0",1755885996142,0.62858,117220.0,117210.0,0.2030586]
["bitfinex-derivatives","BTCF0:USTF0",1755885996349,0.17456,117220.0,117210.0,0.89906436]
["bitfinex-derivatives","BTCF0:USTF0",1755885996546,0.31327,117220.0,117210.0,0.4980186]
["bitfinex-derivatives","BTCF0:USTF0",1755885996942,0.17456,117220.0,117210.0,0.4980186]
["bitfinex-derivatives","BTCF0:USTF0",1755885997146,0.3608,117230.0,117220.0,0.0853114]
["bitfinex-derivatives","BTCF0:USTF0",1755885997348,1.16833576,117240.0,117230.0,0.4980041]
["bitfinex-derivatives","BTCF0:USTF0",1755885998046,1.16833576,117240.0,117230.0,0.3550741]
["bitfinex-derivatives","BTCF0:USTF0",1755885998249,1.41833576,117240.0,117230.0,0.3155541]
["bitfinex-derivatives","BTCF0:USTF0",1755885998438,1.01729,117240.0,117230.0,0.2030441]
["bitfinex-derivatives","BTCF0:USTF0",1755885998643,1.42333576,117240.0,117230.0,0.2030441]
["bitfinex-derivatives","BTCF0:USTF0",1755885998843,1.42733576,117240.0,117230.0,0.2030441]
["bitfinex-derivatives","BTCF0:USTF0",1755885999052,1.42733576,117240.0,117230.0,0.1107941]
["bitfinex-derivatives","BTCF0:USTF0",1755885999345,1.42733576,117240.0,117230.0,0.1109942]
["bitfinex-derivatives","BTCF0:USTF0",1755885999346,1.42773576,117240.0,117230.0,0.1109942]
["bitfinex-derivatives","BTCF0:USTF0",1755885999653,1.42773576,117240.0,117230.0,0.2032442]
["bitfinex-derivatives","BTCF0:USTF0",1755886000543,1.42773576,117240.0,117230.0,0.0855042]
["bitfinex-derivatives","BTCF0:USTF0",1755886000739,1.91407852,117240.0,117230.0,0.86339051]
["bitfinex-derivatives","BTCF0:USTF0",1755886000949,1.9330822,117240.0,117230.0,0.86339051]
["bitfinex-derivatives","BTCF0:USTF0",1755886001150,1.91407852,117240.0,117230.0,0.86339051]
["bitfinex-derivatives","BTCF0:USTF0",1755886001451,1.84778143,117240.0,117230.0,0.94869481]
["bitfinex-derivatives","BTCF0:USTF0",1755886002158,1.82878152,117240.0,117230.0,0.94849481]
["bitfinex-derivatives","BTCF0:USTF0",1755886002351,1.42773576,117240.0,117230.0,1.06623481]
["bitfinex-derivatives","BTCF0:USTF0",1755886002545,1.42773576,117240.0,117230.0,1.31573481]
["bitfinex-derivatives","BTCF0:USTF0",1755886003455,1.42773576,117240.0,117230.0,1.17224481]
["bitfinex-derivatives","BTCF0:USTF0",1755886003756,1.82878152,117240.0,117230.0,1.13272481]
["bitfinex-derivatives","BTCF0:USTF0",1755886003961,1.82878152,117240.0,117230.0,1.06567481]
["bitfinex-derivatives","BTCF0:USTF0",1755886004151,1.17773576,117240.0,117230.0,1.31517481]
["bitfinex-derivatives","BTCF0:USTF0",1755886004454,1.17773576,117240.0,117230.0,1.35975481]
["bitfinex-derivatives","BTCF0:USTF0",1755886005253,1.42273576,117240.0,117230.0,1.35975481]
["bitfinex-derivatives","BTCF0:USTF0",1755886005456,1.42473576,117240.0,117230.0,1.35975481]
["bitfinex-derivatives","BTCF0:USTF0",1755886005650,1.42473576,117240.0,117230.0,1.11025481]
["bitfinex-derivatives","BTCF0:USTF0",1755886005849,1.42473576,117240.0,117230.0,1.06479481]
["bitfinex-derivatives","BTCF0:USTF0",1755886006355,1.42473576,117240.0,117230.0,1.13184481]
["bitfinex-derivatives","BTCF0:USTF0",1755886006561,1.42273576,117240.0,117230.0,1.13184481]
["bitfinex-derivatives","BTCF0:USTF0",1755886007057,1.02169,117240.0,117230.0,1.31429481]
["bitfinex-derivatives","BTCF0:USTF0",1755886007259,1.42073576,117240.0,117230.0,1.31429481]
["bitfinex-derivatives","BTCF0:USTF0",1755886007459,1.42273576,117240.0,117230.0,1.31429481]
["bitfinex-derivatives","BTCF0:USTF0",1755886007649,1.50803276,117240.0,117230.0,1.31429481]
["bitfinex-derivatives","BTCF0:USTF0",1755886007850,1.90907852,117240.0,117230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755886008154,0.4268388,117210.0,117200.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1755886008369,0.40649,117200.0,117190.0,1.06799]
["bitfinex-derivatives","BTCF0:USTF0",1755886008560,1.56938152,117200.0,117190.0,1.0467534]
["bitfinex-derivatives","BTCF0:USTF0",1755886008760,1.56938152,117200.0,117190.0,1.06541641]
["bitfinex-derivatives","BTCF0:USTF0",1755886008958,1.81938152,117200.0,117190.0,1.06541641]
["bitfinex-derivatives","BTCF0:USTF0",1755886009259,0.76729,117200.0,117190.0,1.31491641]
["bitfinex-derivatives","BTCF0:USTF0",1755886009557,0.93640576,117200.0,117190.0,1.31491641]
["bitfinex-derivatives","BTCF0:USTF0",1755886009754,0.46143,117200.0,117190.0,1.31491641]
["bitfinex-derivatives","BTCF0:USTF0",1755886009951,0.46143,117200.0,117190.0,1.31891641]
["bitfinex-derivatives","BTCF0:USTF0",1755886010559,0.46143,117200.0,117190.0,1.32091641]
["bitfinex-derivatives","BTCF0:USTF0",1755886010859,0.46143,117200.0,117190.0,1.38950246]
["bitfinex-derivatives","BTCF0:USTF0",1755886011060,0.60014,117200.0,117190.0,1.38750246]
["bitfinex-derivatives","BTCF0:USTF0",1755886011253,0.60054,117200.0,117190.0,1.38670246]
["bitfinex-derivatives","BTCF0:USTF0",1755886011645,0.0004,117200.0,117190.0,1.38670246]
["bitfinex-derivatives","BTCF0:USTF0",1755886012356,0.60054,117200.0,117190.0,1.38670246]
["bitfinex-derivatives","BTCF0:USTF0",1755886012550,0.73944,117200.0,117190.0,1.38670246]
["bitfinex-derivatives","BTCF0:USTF0",1755886012751,0.14724,117200.0,117190.0,1.38670246]
["bitfinex-derivatives","BTCF0:USTF0",1755886014657,1.23705228,117200.0,117190.0,1.43160226]
["bitfinex-derivatives","BTCF0:USTF0",1755886017160,1.23705228,117200.0,117190.0,0.58848226]
["bitfinex-derivatives","BTCF0:USTF0",1755886017658,1.23705228,117200.0,117190.0,1.43096226]
["bitfinex-derivatives","BTCF0:USTF0",1755886017859,1.79174046,117200.0,117190.0,0.44555226]
["bitfinex-derivatives","BTCF0:USTF0",1755886018164,1.57237818,117200.0,117190.0,1.24831226]
["bitfinex-derivatives","BTCF0:USTF0",1755886019263,1.57237818,117200.0,117190.0,1.43850226]
["bitfinex-derivatives","BTCF0:USTF0",1755886020356,0.2591132,117190.0,117180.0,0.01906784]
["bitfinex-derivatives","BTCF0:USTF0",1755886020557,0.3717677,117170.0,117160.0,0.3135415]
["bitfinex-derivatives","BTCF0:USTF0",1755886020860,1.68704998,117170.0,117150.0,0.34304484]
["bitfinex-derivatives","BTCF0:USTF0",1755886021064,1.24090228,117160.0,117150.0,1.3468791]
["bitfinex-derivatives","BTCF0:USTF0",1755886021262,1.32625728,117160.0,117150.0,0.5059191]
["bitfinex-derivatives","BTCF0:USTF0",1755886021462,1.57625728,117160.0,117150.0,0.09547357]
["bitfinex-derivatives","BTCF0:USTF0",1755886021763,1.57025728,117160.0,117150.0,0.17354613]
["bitfinex-derivatives","BTCF0:USTF0",1755886021959,1.48490228,117160.0,117150.0,0.17354613]
["bitfinex-derivatives","BTCF0:USTF0",1755886022160,1.48490228,117160.0,117150.0,0.36217613]
["bitfinex-derivatives","BTCF0:USTF0",1755886022363,1.48490228,117160.0,117150.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1755886022566,1.48490228,117160.0,117150.0,0.59610613]
["bitfinex-derivatives","BTCF0:USTF0",1755886023065,1.48490228,117160.0,117150.0,0.59710613]
["bitfinex-derivatives","BTCF0:USTF0",1755886023766,1.48490228,117160.0,117150.0,0.59610613]
["bitfinex-derivatives","BTCF0:USTF0",1755886024065,1.48490228,117160.0,117150.0,0.59430613]
["bitfinex-derivatives","BTCF0:USTF0",1755886024066,1.48530228,117160.0,117150.0,0.59430613]
["bitfinex-derivatives","BTCF0:USTF0",1755886024266,1.48930228,117160.0,117150.0,0.59430613]
["bitfinex-derivatives","BTCF0:USTF0",1755886024862,1.57465728,117160.0,117150.0,0.59430613]
["bitfinex-derivatives","BTCF0:USTF0",1755886025360,0.76994,117160.0,117150.0,0.59430613]
["bitfinex-derivatives","BTCF0:USTF0",1755886025561,1.23930228,117160.0,117150.0,0.44367613]
["bitfinex-derivatives","BTCF0:USTF0",1755886025864,1.32465728,117160.0,117150.0,0.5061222]
["bitfinex-derivatives","BTCF0:USTF0",1755886026072,0.855295,117160.0,117150.0,0.5061222]
["bitfinex-derivatives","BTCF0:USTF0",1755886026259,1.32465728,117160.0,117150.0,0.5061222]
["bitfinex-derivatives","BTCF0:USTF0",1755886027069,1.32465728,117160.0,117150.0,1.36615389]
["bitfinex-derivatives","BTCF0:USTF0",1755886028265,1.23930228,117160.0,117150.0,1.36615389]
["bitfinex-derivatives","BTCF0:USTF0",1755886028458,0.3592,117160.0,117150.0,1.36615389]
["bitfinex-derivatives","BTCF0:USTF0",1755886029763,0.3652,117160.0,117150.0,1.36815389]
["bitfinex-derivatives","BTCF0:USTF0",1755886030664,0.46088,117160.0,117150.0,1.36815389]
["bitfinex-derivatives","BTCF0:USTF0",1755886031559,0.77194,117160.0,117150.0,0.52743389]
["bitfinex-derivatives","BTCF0:USTF0",1755886031764,0.77194,117160.0,117150.0,1.36583389]
["bitfinex-derivatives","BTCF0:USTF0",1755886031765,1.24130228,117160.0,117150.0,1.36583389]
["bitfinex-derivatives","BTCF0:USTF0",1755886032065,1.24130228,117160.0,117150.0,1.36783389]
["bitfinex-derivatives","BTCF0:USTF0",1755886032265,1.21448228,117160.0,117150.0,1.36783389]
["bitfinex-derivatives","BTCF0:USTF0",1755886032672,1.21448228,117160.0,117150.0,1.28247169]
["bitfinex-derivatives","BTCF0:USTF0",1755886032867,0.77194,117160.0,117150.0,1.21720389]
["bitfinex-derivatives","BTCF0:USTF0",1755886033068,1.24130228,117160.0,117150.0,1.28247169]
["bitfinex-derivatives","BTCF0:USTF0",1755886033268,1.32665728,117160.0,117150.0,1.28147169]
["bitfinex-derivatives","BTCF0:USTF0",1755886033468,1.32665728,117160.0,117150.0,0.44107169]
["bitfinex-derivatives","BTCF0:USTF0",1755886033670,1.57765728,117160.0,117150.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755886034079,1.57765728,117160.0,117150.0,0.5071223]
["bitfinex-derivatives","BTCF0:USTF0",1755886034378,1.57765728,117160.0,117150.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1755886034677,1.49130228,117160.0,117150.0,0.5071223]
["bitfinex-derivatives","BTCF0:USTF0",1755886034876,1.49430228,117160.0,117150.0,0.5071223]
["bitfinex-derivatives","BTCF0:USTF0",1755886035273,1.49430228,117160.0,117150.0,0.2751923]
["bitfinex-derivatives","BTCF0:USTF0",1755886035576,1.49430228,117160.0,117150.0,0.4643823]
["bitfinex-derivatives","BTCF0:USTF0",1755886036275,1.49430228,117160.0,117150.0,0.2741923]
["bitfinex-derivatives","BTCF0:USTF0",1755886036479,1.49430228,117160.0,117150.0,0.4643823]
["bitfinex-derivatives","BTCF0:USTF0",1755886036668,1.49430228,117160.0,117150.0,0.5061223]
["bitfinex-derivatives","BTCF0:USTF0",1755886037678,1.49430228,117160.0,117150.0,1.3488023]
["bitfinex-derivatives","BTCF0:USTF0",1755886039177,1.24430228,117160.0,117150.0,1.3488023]
["bitfinex-derivatives","BTCF0:USTF0",1755886039481,1.14930228,117160.0,117150.0,1.3488023]
["bitfinex-derivatives","BTCF0:USTF0",1755886040174,1.21748228,117160.0,117150.0,1.3488023]
["bitfinex-derivatives","BTCF0:USTF0",1755886040482,1.24130228,117160.0,117150.0,1.3488023]
["bitfinex-derivatives","BTCF0:USTF0",1755886041483,1.24130228,117160.0,117150.0,1.3508023]
["bitfinex-derivatives","BTCF0:USTF0",1755886041676,0.3612,117160.0,117150.0,1.3508023]
["bitfinex-derivatives","BTCF0:USTF0",1755886041875,0.74512,117160.0,117150.0,1.3508023]
["bitfinex-derivatives","BTCF0:USTF0",1755886042080,1.24130228,117160.0,117150.0,0.5081223]
["bitfinex-derivatives","BTCF0:USTF0",1755886042280,1.24130228,117160.0,117150.0,1.3494023]
["bitfinex-derivatives","BTCF0:USTF0",1755886042778,1.24130228,117160.0,117150.0,1.3484023]
["bitfinex-derivatives","BTCF0:USTF0",1755886043180,1.24230228,117160.0,117150.0,1.3484423]
["bitfinex-derivatives","BTCF0:USTF0",1755886044072,1.32765718,117160.0,117150.0,1.3478022]
["bitfinex-derivatives","BTCF0:USTF0",1755886044580,1.32765718,117160.0,117150.0,1.3468022]
["bitfinex-derivatives","BTCF0:USTF0",1755886044784,1.32765718,117160.0,117150.0,1.3478022]
["bitfinex-derivatives","BTCF0:USTF0",1755886045084,1.34730254,117160.0,117150.0,1.3478022]
["bitfinex-derivatives","BTCF0:USTF0",1755886045280,1.34730254,117160.0,117150.0,1.07225]
["bitfinex-derivatives","BTCF0:USTF0",1755886045586,1.59730256,117160.0,117150.0,0.0855622]
["bitfinex-derivatives","BTCF0:USTF0",1755886045788,1.59730256,117160.0,117150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755886046189,1.59630256,117160.0,117150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755886046388,1.93193998,117160.0,117150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755886046886,2.77245998,117160.0,117150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755886047679,2.77245998,117160.0,117150.0,0.0855622]
["bitfinex-derivatives","BTCF0:USTF0",1755886047885,2.68710508,117160.0,117150.0,0.4934322]
["bitfinex-derivatives","BTCF0:USTF0",1755886048184,1.44558523,117160.0,117150.0,0.4934322]
["bitfinex-derivatives","BTCF0:USTF0",1755886048389,1.51440266,117160.0,117150.0,0.4934322]
["bitfinex-derivatives","BTCF0:USTF0",1755886048890,1.04458538,117160.0,117150.0,0.4934322]
["bitfinex-derivatives","BTCF0:USTF0",1755886049190,1.51440266,117160.0,117150.0,0.4934322]
["bitfinex-derivatives","BTCF0:USTF0",1755886049875,1.34975756,117160.0,117150.0,0.4934322]
["bitfinex-derivatives","BTCF0:USTF0",1755886050278,1.26440266,117160.0,117150.0,0.4934322]
["bitfinex-derivatives","BTCF0:USTF0",1755886050477,0.79458538,117160.0,117150.0,0.4934322]
["bitfinex-derivatives","BTCF0:USTF0",1755886050681,1.26440266,117160.0,117150.0,0.4934322]
["bitfinex-derivatives","BTCF0:USTF0",1755886050883,1.34975756,117160.0,117150.0,0.4934322]
["bitfinex-derivatives","BTCF0:USTF0",1755886051383,1.59975756,117160.0,117150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755886051587,2.06957484,117160.0,117150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755886051978,0.4836622,117150.0,117140.0,0.10412785]
["bitfinex-derivatives","BTCF0:USTF0",1755886052183,1.80374214,117150.0,117140.0,0.10412785]
["bitfinex-derivatives","BTCF0:USTF0",1755886053286,1.24856266,117150.0,117140.0,0.51199785]
["bitfinex-derivatives","BTCF0:USTF0",1755886053486,1.24956266,117150.0,117140.0,0.51199785]
["bitfinex-derivatives","BTCF0:USTF0",1755886053886,1.24956266,117150.0,117140.0,0.51299785]
["bitfinex-derivatives","BTCF0:USTF0",1755886054085,0.88876266,117150.0,117140.0,0.51299785]
["bitfinex-derivatives","BTCF0:USTF0",1755886054287,1.24956266,117150.0,117140.0,0.51299785]
["bitfinex-derivatives","BTCF0:USTF0",1755886054987,1.33492486,117150.0,117140.0,0.51299785]
["bitfinex-derivatives","BTCF0:USTF0",1755886055188,1.33532486,117150.0,117140.0,0.51319785]
["bitfinex-derivatives","BTCF0:USTF0",1755886055987,1.24996266,117150.0,117140.0,0.51319785]
["bitfinex-derivatives","BTCF0:USTF0",1755886056587,0.78014538,117150.0,117140.0,0.51319785]
["bitfinex-derivatives","BTCF0:USTF0",1755886056788,1.24996266,117150.0,117140.0,0.51319785]
["bitfinex-derivatives","BTCF0:USTF0",1755886056984,1.15922266,117150.0,117140.0,0.76319785]
["bitfinex-derivatives","BTCF0:USTF0",1755886057191,0.54256538,117150.0,117140.0,0.76319785]
["bitfinex-derivatives","BTCF0:USTF0",1755886057689,1.24996266,117150.0,117140.0,0.76319785]
["bitfinex-derivatives","BTCF0:USTF0",1755886057989,1.33532486,117150.0,117140.0,0.14329935]
["bitfinex-derivatives","BTCF0:USTF0",1755886058196,2.64562214,117150.0,117140.0,0.01995935]
["bitfinex-derivatives","BTCF0:USTF0",1755886058492,1.70598758,117150.0,117140.0,0.01995935]
["bitfinex-derivatives","BTCF0:USTF0",1755886058696,2.17580486,117150.0,117140.0,0.01995935]
["bitfinex-derivatives","BTCF0:USTF0",1755886058882,2.89562214,117150.0,117140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755886059081,0.4836769,117130.0,117120.0,1.03028]
["bitfinex-derivatives","BTCF0:USTF0",1755886059285,1.69473956,117130.0,117120.0,0.96382]
["bitfinex-derivatives","BTCF0:USTF0",1755886059584,1.69473956,117130.0,117110.0,1.18511005]
["bitfinex-derivatives","BTCF0:USTF0",1755886059791,1.22891728,117120.0,117110.0,1.20172213]
["bitfinex-derivatives","BTCF0:USTF0",1755886060296,0.7591,117120.0,117110.0,1.26887266]
["bitfinex-derivatives","BTCF0:USTF0",1755886060592,1.22891728,117120.0,117110.0,1.26887266]
["bitfinex-derivatives","BTCF0:USTF0",1755886061181,1.22891728,117120.0,117110.0,1.27187266]
["bitfinex-derivatives","BTCF0:USTF0",1755886061592,1.22891728,117120.0,117110.0,1.27387266]
["bitfinex-derivatives","BTCF0:USTF0",1755886069807,0.45154,117130.0,117120.0,0.0853843]
["bitfinex-derivatives","BTCF0:USTF0",1755886070007,1.22891728,117130.0,117120.0,0.4932543]
["bitfinex-derivatives","BTCF0:USTF0",1755886070207,1.22931728,117130.0,117120.0,0.4934543]
["bitfinex-derivatives","BTCF0:USTF0",1755886070403,1.16057573,117130.0,117120.0,0.4934543]
["bitfinex-derivatives","BTCF0:USTF0",1755886070603,0.5872,117130.0,117120.0,0.7434543]
["bitfinex-derivatives","BTCF0:USTF0",1755886070815,0.4516,117130.0,117120.0,0.7434543]
["bitfinex-derivatives","BTCF0:USTF0",1755886071008,0.85267573,117130.0,117120.0,0.7454543]
["bitfinex-derivatives","BTCF0:USTF0",1755886071208,0.4516,117130.0,117120.0,0.7454543]
["bitfinex-derivatives","BTCF0:USTF0",1755886071715,0.0004,117130.0,117120.0,1.50833003]
["bitfinex-derivatives","BTCF0:USTF0",1755886072209,0.0004,117130.0,117120.0,1.56950776]
["bitfinex-derivatives","BTCF0:USTF0",1755886072402,0.0004,117130.0,117120.0,1.16843203]
["bitfinex-derivatives","BTCF0:USTF0",1755886073112,0.23764,117130.0,117120.0,0.7464543]
["bitfinex-derivatives","BTCF0:USTF0",1755886073314,0.79977573,117130.0,117120.0,0.7464543]
["bitfinex-derivatives","BTCF0:USTF0",1755886073508,0.79977573,117130.0,117120.0,0.4964543]
["bitfinex-derivatives","BTCF0:USTF0",1755886074313,0.04412,117130.0,117120.0,0.4964543]
["bitfinex-derivatives","BTCF0:USTF0",1755886074508,0.0004,117130.0,117120.0,0.91843203]
["bitfinex-derivatives","BTCF0:USTF0",1755886074710,0.0004,117130.0,117120.0,1.16843203]
["bitfinex-derivatives","BTCF0:USTF0",1755886075211,0.0004,117130.0,117120.0,1.56950776]
["bitfinex-derivatives","BTCF0:USTF0",1755886076519,0.0004,117130.0,117120.0,1.60279776]
["bitfinex-derivatives","BTCF0:USTF0",1755886076716,0.0004,117130.0,117120.0,1.20172203]
["bitfinex-derivatives","BTCF0:USTF0",1755886079117,0.09405,117130.0,117120.0,1.20172203]
["bitfinex-derivatives","BTCF0:USTF0",1755886079818,0.0004,117130.0,117120.0,1.20172203]
["bitfinex-derivatives","BTCF0:USTF0",1755886081406,0.62753573,117130.0,117120.0,1.20172203]
["bitfinex-derivatives","BTCF0:USTF0",1755886081614,0.78084573,117130.0,117120.0,1.43100203]
["bitfinex-derivatives","BTCF0:USTF0",1755886081916,1.14164573,117130.0,117120.0,1.3698243]
["bitfinex-derivatives","BTCF0:USTF0",1755886083005,1.14164573,117130.0,117120.0,1.2311343]
["bitfinex-derivatives","BTCF0:USTF0",1755886083221,1.47702273,117130.0,117120.0,0.99991]
["bitfinex-derivatives","BTCF0:USTF0",1755886085410,1.22702273,117130.0,117120.0,0.99991]
["bitfinex-derivatives","BTCF0:USTF0",1755886085615,1.14164573,117130.0,117120.0,1.2881542]
["bitfinex-derivatives","BTCF0:USTF0",1755886085822,0.74057,117130.0,117120.0,1.3239442]
["bitfinex-derivatives","BTCF0:USTF0",1755886086022,1.14164573,117130.0,117120.0,1.3239442]
["bitfinex-derivatives","BTCF0:USTF0",1755886087528,1.05366573,117130.0,117120.0,1.3239442]
["bitfinex-derivatives","BTCF0:USTF0",1755886088223,0.92125573,117130.0,117120.0,1.3239442]
["bitfinex-derivatives","BTCF0:USTF0",1755886088624,1.05366573,117130.0,117120.0,1.3239442]
["bitfinex-derivatives","BTCF0:USTF0",1755886089814,0.69286573,117130.0,117120.0,1.3239442]
["bitfinex-derivatives","BTCF0:USTF0",1755886090325,1.05366573,117130.0,117120.0,1.3239442]
["bitfinex-derivatives","BTCF0:USTF0",1755886090525,0.0004,117130.0,117120.0,1.72501993]
["bitfinex-derivatives","BTCF0:USTF0",1755886090720,0.0004,117130.0,117120.0,2.14699766]
["bitfinex-derivatives","BTCF0:USTF0",1755886091129,0.0004,117130.0,117120.0,1.78619766]
["bitfinex-derivatives","BTCF0:USTF0",1755886091424,0.0004,117130.0,117120.0,2.14699766]
["bitfinex-derivatives","BTCF0:USTF0",1755886091626,0.0004,117130.0,117120.0,2.39699766]
["bitfinex-derivatives","BTCF0:USTF0",1755886091925,0.22646,117130.0,117120.0,1.63512193]
["bitfinex-derivatives","BTCF0:USTF0",1755886092726,0.62753573,117130.0,117120.0,1.63512193]
["bitfinex-derivatives","BTCF0:USTF0",1755886093026,0.66820573,117130.0,117120.0,1.63512193]
["bitfinex-derivatives","BTCF0:USTF0",1755886093221,0.69286573,117130.0,117120.0,1.67520193]
["bitfinex-derivatives","BTCF0:USTF0",1755886093424,0.75675573,117130.0,117120.0,1.67520193]
["bitfinex-derivatives","BTCF0:USTF0",1755886093829,0.04107,117130.0,117120.0,1.67520193]
["bitfinex-derivatives","BTCF0:USTF0",1755886094227,0.13472,117130.0,117120.0,0.83524193]
["bitfinex-derivatives","BTCF0:USTF0",1755886094426,0.13472,117130.0,117120.0,1.67520193]
["bitfinex-derivatives","BTCF0:USTF0",1755886094628,0.0004,117130.0,117120.0,1.67520193]
["bitfinex-derivatives","BTCF0:USTF0",1755886095231,0.0004,117130.0,117120.0,2.03600193]
["bitfinex-derivatives","BTCF0:USTF0",1755886099025,1.00116908,117140.0,117130.0,0.0853769]
["bitfinex-derivatives","BTCF0:USTF0",1755886099026,0.01890335,117140.0,117130.0,0.0853769]
["bitfinex-derivatives","BTCF0:USTF0",1755886099220,0.01890335,117140.0,117130.0,1.24126263]
["bitfinex-derivatives","BTCF0:USTF0",1755886099425,0.01890335,117140.0,117130.0,0.90136463]
["bitfinex-derivatives","BTCF0:USTF0",1755886099625,0.01890335,117140.0,117130.0,1.30244036]
["bitfinex-derivatives","BTCF0:USTF0",1755886100633,0.01890335,117140.0,117130.0,1.30344036]
["bitfinex-derivatives","BTCF0:USTF0",1755886101328,0.01890335,117140.0,117130.0,1.49226263]
["bitfinex-derivatives","BTCF0:USTF0",1755886101529,0.54427,117170.0,117160.0,0.479365]
["bitfinex-derivatives","BTCF0:USTF0",1755886101730,0.49512,117170.0,117160.0,1.72008073]
["bitfinex-derivatives","BTCF0:USTF0",1755886101928,0.98410573,117180.0,117170.0,0.0853478]
["bitfinex-derivatives","BTCF0:USTF0",1755886102134,0.45445,117180.0,117170.0,0.88043353]
["bitfinex-derivatives","BTCF0:USTF0",1755886102334,0.45485,117180.0,117170.0,0.4795578]
["bitfinex-derivatives","BTCF0:USTF0",1755886102534,0.3612,117180.0,117170.0,0.4795578]
["bitfinex-derivatives","BTCF0:USTF0",1755886102833,0.58726,117180.0,117170.0,0.49633981]
["bitfinex-derivatives","BTCF0:USTF0",1755886103038,0.65259,117180.0,117170.0,0.52962981]
["bitfinex-derivatives","BTCF0:USTF0",1755886103231,0.67708,117180.0,117170.0,0.52962981]
["bitfinex-derivatives","BTCF0:USTF0",1755886103628,0.3612,117180.0,117170.0,0.52962981]
["bitfinex-derivatives","BTCF0:USTF0",1755886104029,0.3662,117180.0,117170.0,0.52962981]
["bitfinex-derivatives","BTCF0:USTF0",1755886104434,0.45985,117180.0,117170.0,0.52962981]
["bitfinex-derivatives","BTCF0:USTF0",1755886104736,0.46285,117180.0,117170.0,0.52962981]
["bitfinex-derivatives","BTCF0:USTF0",1755886104925,0.45785,117180.0,117170.0,0.52962981]
["bitfinex-derivatives","BTCF0:USTF0",1755886105325,0.0004,117180.0,117170.0,0.59750699]
["bitfinex-derivatives","BTCF0:USTF0",1755886105524,0.0004,117180.0,117170.0,0.84750699]
["bitfinex-derivatives","BTCF0:USTF0",1755886105730,0.0004,117180.0,117170.0,1.67782022]
["bitfinex-derivatives","BTCF0:USTF0",1755886106032,0.38011064,117190.0,117180.0,0.4793506]
["bitfinex-derivatives","BTCF0:USTF0",1755886106229,0.38011064,117190.0,117180.0,2.03830383]
["bitfinex-derivatives","BTCF0:USTF0",1755886106424,0.7399,117210.0,117200.0,0.2406861]
["bitfinex-derivatives","BTCF0:USTF0",1755886106636,0.7399,117210.0,117200.0,1.3187361]
["bitfinex-derivatives","BTCF0:USTF0",1755886107737,0.45845,117210.0,117200.0,1.3187361]
["bitfinex-derivatives","BTCF0:USTF0",1755886107936,0.3648,117210.0,117200.0,1.3187361]
["bitfinex-derivatives","BTCF0:USTF0",1755886108137,0.46008,117210.0,117200.0,1.3187361]
["bitfinex-derivatives","BTCF0:USTF0",1755886108833,0.60136,117210.0,117200.0,1.3187361]
["bitfinex-derivatives","BTCF0:USTF0",1755886109826,0.75783,117210.0,117200.0,1.3185761]
["bitfinex-derivatives","BTCF0:USTF0",1755886110035,0.75823,117210.0,117200.0,1.3187761]
["bitfinex-derivatives","BTCF0:USTF0",1755886110737,1.22774323,117210.0,117200.0,1.3187761]
["bitfinex-derivatives","BTCF0:USTF0",1755886111430,0.50351,117210.0,117200.0,1.3187761]
["bitfinex-derivatives","BTCF0:USTF0",1755886111830,0.0064,117210.0,117200.0,1.3187761]
["bitfinex-derivatives","BTCF0:USTF0",1755886112134,0.0064,117210.0,117200.0,1.5687761]
["bitfinex-derivatives","BTCF0:USTF0",1755886112435,0.0064,117210.0,117200.0,2.03828933]
["bitfinex-derivatives","BTCF0:USTF0",1755886112636,0.3608,117220.0,117210.0,0.2376886]
["bitfinex-derivatives","BTCF0:USTF0",1755886112844,0.09328,117220.0,117210.0,0.4810186]
["bitfinex-derivatives","BTCF0:USTF0",1755886113130,0.83685323,117230.0,117220.0,0.4810115]
["bitfinex-derivatives","BTCF0:USTF0",1755886113334,0.83685323,117230.0,117220.0,1.3198915]
["bitfinex-derivatives","BTCF0:USTF0",1755886113529,1.19765323,117230.0,117220.0,1.3198915]
["bitfinex-derivatives","BTCF0:USTF0",1755886113729,1.22774323,117230.0,117220.0,1.3198915]
["bitfinex-derivatives","BTCF0:USTF0",1755886114128,0.26049,117240.0,117230.0,0.4809993]
["bitfinex-derivatives","BTCF0:USTF0",1755886114327,0.86694323,117240.0,117230.0,0.25435]
["bitfinex-derivatives","BTCF0:USTF0",1755886114537,1.22774323,117240.0,117230.0,1.3198042]
["bitfinex-derivatives","BTCF0:USTF0",1755886114833,0.80312323,117240.0,117230.0,1.3198042]
["bitfinex-derivatives","BTCF0:USTF0",1755886115028,0.69441,117240.0,117230.0,1.3198042]
["bitfinex-derivatives","BTCF0:USTF0",1755886115224,0.75823,117240.0,117230.0,1.3198042]
["bitfinex-derivatives","BTCF0:USTF0",1755886115532,0.75823,117240.0,117230.0,1.3197642]
["bitfinex-derivatives","BTCF0:USTF0",1755886115737,0.66832,117240.0,117230.0,1.3197642]
["bitfinex-derivatives","BTCF0:USTF0",1755886116034,0.52744,117240.0,117230.0,1.3199642]
["bitfinex-derivatives","BTCF0:USTF0",1755886116230,0.52744,117240.0,117230.0,1.33519024]
["bitfinex-derivatives","BTCF0:USTF0",1755886116430,0.50551,117240.0,117230.0,1.33519024]
["bitfinex-derivatives","BTCF0:USTF0",1755886116829,0.46248,117240.0,117230.0,1.33519024]
["bitfinex-derivatives","BTCF0:USTF0",1755886117337,0.24296,117240.0,117230.0,1.33519024]
["bitfinex-derivatives","BTCF0:USTF0",1755886117535,0.60376,117240.0,117230.0,1.33519024]
["bitfinex-derivatives","BTCF0:USTF0",1755886117741,0.76663,117240.0,117230.0,1.33519024]
["bitfinex-derivatives","BTCF0:USTF0",1755886118732,1.23614323,117240.0,117230.0,1.33519024]
["bitfinex-derivatives","BTCF0:USTF0",1755886119332,1.23614323,117240.0,117230.0,1.40481746]
["bitfinex-derivatives","BTCF0:USTF0",1755886119729,1.31744033,117240.0,117230.0,0.56605756]
["bitfinex-derivatives","BTCF0:USTF0",1755886119936,1.23314323,117240.0,117230.0,1.40457756]
["bitfinex-derivatives","BTCF0:USTF0",1755886120133,0.76363,117240.0,117230.0,1.40457756]
["bitfinex-derivatives","BTCF0:USTF0",1755886120727,0.75963,117240.0,117230.0,1.40457756]
["bitfinex-derivatives","BTCF0:USTF0",1755886120931,1.22914323,117240.0,117230.0,1.40457756]
["bitfinex-derivatives","BTCF0:USTF0",1755886121438,1.16532323,117240.0,117230.0,1.40457756]
["bitfinex-derivatives","BTCF0:USTF0",1755886121942,0.69581,117240.0,117230.0,1.40457756]
["bitfinex-derivatives","BTCF0:USTF0",1755886122739,0.27899,117240.0,117230.0,1.40457756]
["bitfinex-derivatives","BTCF0:USTF0",1755886122941,0.0014,117240.0,117230.0,2.48489079]
["bitfinex-derivatives","BTCF0:USTF0",1755886123627,0.0014,117240.0,117230.0,2.01537756]
["bitfinex-derivatives","BTCF0:USTF0",1755886124042,0.0014,117240.0,117230.0,2.01501756]
["bitfinex-derivatives","BTCF0:USTF0",1755886124336,0.0192555,117260.0,117250.0,0.4809897]
["bitfinex-derivatives","BTCF0:USTF0",1755886124537,0.3800555,117260.0,117250.0,1.3191097]
["bitfinex-derivatives","BTCF0:USTF0",1755886125138,0.3800555,117260.0,117250.0,1.78862293]
["bitfinex-derivatives","BTCF0:USTF0",1755886125139,0.0192555,117260.0,117250.0,1.78862293]
["bitfinex-derivatives","BTCF0:USTF0",1755886125334,0.0192555,117260.0,117250.0,1.3191097]
["bitfinex-derivatives","BTCF0:USTF0",1755886126138,0.0222555,117260.0,117250.0,1.3191097]
["bitfinex-derivatives","BTCF0:USTF0",1755886126840,0.0242555,117260.0,117250.0,1.3191097]
["bitfinex-derivatives","BTCF0:USTF0",1755886127347,0.0242555,117260.0,117250.0,2.14942293]
["bitfinex-derivatives","BTCF0:USTF0",1755886127646,0.0246555,117260.0,117250.0,1.9301097]
["bitfinex-derivatives","BTCF0:USTF0",1755886128343,0.0054,117260.0,117250.0,1.9301097]
["bitfinex-derivatives","BTCF0:USTF0",1755886128644,0.0054,117260.0,117250.0,0.8419897]
["bitfinex-derivatives","BTCF0:USTF0",1755886128845,0.0054,117260.0,117250.0,1.6797497]
["bitfinex-derivatives","BTCF0:USTF0",1755886129047,0.23996,117260.0,117250.0,1.6797497]
["bitfinex-derivatives","BTCF0:USTF0",1755886129245,0.0054,117260.0,117250.0,1.6797497]
["bitfinex-derivatives","BTCF0:USTF0",1755886129448,0.0054,117260.0,117250.0,1.9297497]
["bitfinex-derivatives","BTCF0:USTF0",1755886129745,0.0054,117260.0,117250.0,2.39926293]
["bitfinex-derivatives","BTCF0:USTF0",1755886131348,0.0054,117260.0,117250.0,1.9297497]
["bitfinex-derivatives","BTCF0:USTF0",1755886132043,0.09868,117260.0,117250.0,1.9297497]
["bitfinex-derivatives","BTCF0:USTF0",1755886132243,0.0054,117260.0,117250.0,1.9297497]
["bitfinex-derivatives","BTCF0:USTF0",1755886132443,0.0054,117260.0,117250.0,2.32981668]
["bitfinex-derivatives","BTCF0:USTF0",1755886132643,0.0024,117260.0,117250.0,2.32981668]
["bitfinex-derivatives","BTCF0:USTF0",1755886132839,0.26289,117260.0,117250.0,1.6795097]
["bitfinex-derivatives","BTCF0:USTF0",1755886133041,0.33601,117260.0,117250.0,1.6795097]
["bitfinex-derivatives","BTCF0:USTF0",1755886133244,0.33401,117260.0,117250.0,1.6795097]
["bitfinex-derivatives","BTCF0:USTF0",1755886133544,0.09368,117260.0,117250.0,1.6795097]
["bitfinex-derivatives","BTCF0:USTF0",1755886133940,0.09368,117260.0,117250.0,1.6794697]
["bitfinex-derivatives","BTCF0:USTF0",1755886134451,0.09368,117260.0,117250.0,1.7127397]
["bitfinex-derivatives","BTCF0:USTF0",1755886135438,0.0004,117260.0,117250.0,1.7127397]
["bitfinex-derivatives","BTCF0:USTF0",1755886135746,0.0004,117260.0,117250.0,2.11280668]
["bitfinex-derivatives","BTCF0:USTF0",1755886136949,0.0004,117260.0,117250.0,1.7127397]
["bitfinex-derivatives","BTCF0:USTF0",1755886137754,0.0004,117260.0,117250.0,1.7533097]
["bitfinex-derivatives","BTCF0:USTF0",1755886138650,0.0004,117260.0,117250.0,2.15337668]
["bitfinex-derivatives","BTCF0:USTF0",1755886139048,0.0004,117260.0,117250.0,1.7533097]
["bitfinex-derivatives","BTCF0:USTF0",1755886139251,0.0004,117260.0,117250.0,2.15337668]
["bitfinex-derivatives","BTCF0:USTF0",1755886140150,0.0004,117260.0,117250.0,1.8232397]
["bitfinex-derivatives","BTCF0:USTF0",1755886140345,0.0004,117260.0,117250.0,2.22330668]
["bitfinex-derivatives","BTCF0:USTF0",1755886140550,0.0004,117260.0,117250.0,1.38582668]
["bitfinex-derivatives","BTCF0:USTF0",1755886140752,0.0004,117260.0,117250.0,1.8227997]
["bitfinex-derivatives","BTCF0:USTF0",1755886141052,0.22067,117260.0,117250.0,1.8227997]
["bitfinex-derivatives","BTCF0:USTF0",1755886141253,0.28478,117260.0,117250.0,2.22286668]
["bitfinex-derivatives","BTCF0:USTF0",1755886141754,0.26104,117260.0,117250.0,1.8227997]
["bitfinex-derivatives","BTCF0:USTF0",1755886141949,0.0892,117260.0,117250.0,2.22286668]
["bitfinex-derivatives","BTCF0:USTF0",1755886142152,0.22067,117260.0,117250.0,1.8227597]
["bitfinex-derivatives","BTCF0:USTF0",1755886142354,0.24441,117260.0,117250.0,1.8227597]
["bitfinex-derivatives","BTCF0:USTF0",1755886142748,0.55337698,117260.0,117250.0,0.9857597]
["bitfinex-derivatives","BTCF0:USTF0",1755886143044,0.77567698,117260.0,117250.0,1.4618397]
["bitfinex-derivatives","BTCF0:USTF0",1755886143453,0.37561,117260.0,117250.0,1.4618397]
["bitfinex-derivatives","BTCF0:USTF0",1755886143654,0.77567698,117260.0,117250.0,1.4618397]
["bitfinex-derivatives","BTCF0:USTF0",1755886144654,0.77567698,117260.0,117250.0,0.6249597]
["bitfinex-derivatives","BTCF0:USTF0",1755886144856,0.37561,117260.0,117250.0,1.4617597]
["bitfinex-derivatives","BTCF0:USTF0",1755886145159,0.37561,117260.0,117250.0,1.4494697]
["bitfinex-derivatives","BTCF0:USTF0",1755886145160,1.38647698,117260.0,117250.0,1.4494697]
["bitfinex-derivatives","BTCF0:USTF0",1755886145345,0.73641,117260.0,117250.0,1.4494697]
["bitfinex-derivatives","BTCF0:USTF0",1755886145544,1.13647698,117260.0,117250.0,1.4494697]
["bitfinex-derivatives","BTCF0:USTF0",1755886145955,0.77567698,117260.0,117250.0,1.4494697]
["bitfinex-derivatives","BTCF0:USTF0",1755886146352,0.77567698,117260.0,117250.0,1.8102697]
["bitfinex-derivatives","BTCF0:USTF0",1755886146655,0.0004,117260.0,117250.0,2.21033668]
["bitfinex-derivatives","BTCF0:USTF0",1755886147244,0.0004,117260.0,117250.0,1.8102697]
["bitfinex-derivatives","BTCF0:USTF0",1755886147456,0.24441,117260.0,117250.0,1.4494697]
["bitfinex-derivatives","BTCF0:USTF0",1755886147658,0.28478,117260.0,117250.0,0.6127097]
["bitfinex-derivatives","BTCF0:USTF0",1755886148461,0.77567698,117260.0,117250.0,1.4492697]
["bitfinex-derivatives","BTCF0:USTF0",1755886151362,0.15331,117260.0,117250.0,0.6127097]
["bitfinex-derivatives","BTCF0:USTF0",1755886151566,0.0004,117260.0,117250.0,0.6127097]
["bitfinex-derivatives","BTCF0:USTF0",1755886151859,0.0004,117260.0,117250.0,1.4491097]
["bitfinex-derivatives","BTCF0:USTF0",1755886151860,0.0892,117260.0,117250.0,1.4491097]
["bitfinex-derivatives","BTCF0:USTF0",1755886152056,0.0892,117260.0,117250.0,1.4490697]
["bitfinex-derivatives","BTCF0:USTF0",1755886152260,0.23980631,117260.0,117250.0,1.4490697]
["bitfinex-derivatives","BTCF0:USTF0",1755886152661,0.10833631,117260.0,117250.0,1.4490697]
["bitfinex-derivatives","BTCF0:USTF0",1755886152967,0.24441,117260.0,117250.0,1.4490697]
["bitfinex-derivatives","BTCF0:USTF0",1755886153459,0.0004,117260.0,117250.0,1.01277668]
["bitfinex-derivatives","BTCF0:USTF0",1755886153666,0.0004,117260.0,117250.0,1.4490297]
["bitfinex-derivatives","BTCF0:USTF0",1755886153867,0.0004,117260.0,117250.0,1.84909668]
["bitfinex-derivatives","BTCF0:USTF0",1755886154063,0.0004,117260.0,117250.0,2.20989668]
["bitfinex-derivatives","BTCF0:USTF0",1755886154566,2.48356698,117290.0,117280.0,0.4604479]
["bitfinex-derivatives","BTCF0:USTF0",1755886154768,2.50267114,117290.0,117280.0,1.2966879]
["bitfinex-derivatives","BTCF0:USTF0",1755886154957,2.10260416,117290.0,117280.0,1.2966879]
["bitfinex-derivatives","BTCF0:USTF0",1755886155365,2.50267114,117290.0,117280.0,1.2966879]
["bitfinex-derivatives","BTCF0:USTF0",1755886155669,2.50667114,117290.0,117280.0,1.2966879]
["bitfinex-derivatives","BTCF0:USTF0",1755886155864,2.50967114,117290.0,117280.0,1.2966879]
["bitfinex-derivatives","BTCF0:USTF0",1755886156266,2.22813416,117290.0,117280.0,1.2966879]
["bitfinex-derivatives","BTCF0:USTF0",1755886156469,2.35960416,117290.0,117280.0,1.2966879]
["bitfinex-derivatives","BTCF0:USTF0",1755886156667,2.75967114,117290.0,117280.0,1.2966879]
["bitfinex-derivatives","BTCF0:USTF0",1755886157558,2.35960416,117290.0,117280.0,1.2966879]
["bitfinex-derivatives","BTCF0:USTF0",1755886157761,2.76007114,117290.0,117280.0,1.3301579]
["bitfinex-derivatives","BTCF0:USTF0",1755886158658,2.76007114,117290.0,117280.0,0.3648179]
["bitfinex-derivatives","BTCF0:USTF0",1755886158859,2.76007114,117290.0,117280.0,1.1650579]
["bitfinex-derivatives","BTCF0:USTF0",1755886159066,2.76007114,117290.0,117280.0,0.4939179]
["bitfinex-derivatives","BTCF0:USTF0",1755886159258,2.76007114,117290.0,117280.0,1.3298779]
["bitfinex-derivatives","BTCF0:USTF0",1755886159554,2.76007114,117290.0,117280.0,1.3449502]
["bitfinex-derivatives","BTCF0:USTF0",1755886160960,2.74096698,117290.0,117280.0,1.3449502]
["bitfinex-derivatives","BTCF0:USTF0",1755886161370,2.82622768,117290.0,117280.0,1.3449502]
["bitfinex-derivatives","BTCF0:USTF0",1755886161760,2.82622768,117290.0,117280.0,1.1800902]
["bitfinex-derivatives","BTCF0:USTF0",1755886162075,2.84477764,117290.0,117280.0,1.1800902]
["bitfinex-derivatives","BTCF0:USTF0",1755886162565,2.84477689,117290.0,117280.0,0.3441302]
["bitfinex-derivatives","BTCF0:USTF0",1755886162967,2.84477689,117290.0,117280.0,1.3089502]
["bitfinex-derivatives","BTCF0:USTF0",1755886163368,2.82622768,117290.0,117280.0,1.3089502]
["bitfinex-derivatives","BTCF0:USTF0",1755886163564,2.82622768,117290.0,117280.0,0.1338102]
["bitfinex-derivatives","BTCF0:USTF0",1755886163768,2.84477675,117290.0,117280.0,0.0485423]
["bitfinex-derivatives","BTCF0:USTF0",1755886163962,2.84477675,117290.0,117280.0,0.8842223]
["bitfinex-derivatives","BTCF0:USTF0",1755886164162,2.84477675,117290.0,117280.0,0.0485423]
["bitfinex-derivatives","BTCF0:USTF0",1755886164363,2.84477675,117290.0,117280.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1755886164663,2.84477675,117290.0,117280.0,0.13364851]
["bitfinex-derivatives","BTCF0:USTF0",1755886165872,2.84477675,117290.0,117280.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1755886167269,0.238598,117280.0,117270.0,0.93797379]
["bitfinex-derivatives","BTCF0:USTF0",1755886167565,0.84304707,117280.0,117270.0,1.04887379]
["bitfinex-derivatives","BTCF0:USTF0",1755886167770,1.24311405,117280.0,117270.0,1.27646379]
["bitfinex-derivatives","BTCF0:USTF0",1755886168464,1.24511405,117280.0,117270.0,1.27646379]
["bitfinex-derivatives","BTCF0:USTF0",1755886168966,1.24811405,117280.0,117270.0,1.10994379]
["bitfinex-derivatives","BTCF0:USTF0",1755886169357,1.24811405,117280.0,117270.0,0.228642]
["bitfinex-derivatives","BTCF0:USTF0",1755886169563,0.0852752,117270.0,117260.0,0.0852781]
["bitfinex-derivatives","BTCF0:USTF0",1755886169759,1.24450125,117270.0,117260.0,0.9205981]
["bitfinex-derivatives","BTCF0:USTF0",1755886169972,1.24450125,117270.0,117260.0,1.0314981]
["bitfinex-derivatives","BTCF0:USTF0",1755886170167,0.84443427,117270.0,117260.0,1.1272881]
["bitfinex-derivatives","BTCF0:USTF0",1755886170374,0.75915907,117270.0,117260.0,1.2590881]
["bitfinex-derivatives","BTCF0:USTF0",1755886170565,1.15962605,117270.0,117260.0,1.2592881]
["bitfinex-derivatives","BTCF0:USTF0",1755886170871,1.15962605,117270.0,117260.0,1.27429598]
["bitfinex-derivatives","BTCF0:USTF0",1755886171171,0.67066907,117270.0,117260.0,1.27429598]
["bitfinex-derivatives","BTCF0:USTF0",1755886171470,0.3622,117270.0,117260.0,1.67436296]
["bitfinex-derivatives","BTCF0:USTF0",1755886171664,0.0014,117270.0,117260.0,2.03516296]
["bitfinex-derivatives","BTCF0:USTF0",1755886171864,0.0034,117270.0,117260.0,2.03516296]
["bitfinex-derivatives","BTCF0:USTF0",1755886172366,0.0034,117270.0,117260.0,2.07575296]
["bitfinex-derivatives","BTCF0:USTF0",1755886172762,0.0034,117270.0,117260.0,2.38677257]
["bitfinex-derivatives","BTCF0:USTF0",1755886175274,0.11769,117270.0,117260.0,0.57889559]
["bitfinex-derivatives","BTCF0:USTF0",1755886175470,0.32119,117270.0,117260.0,1.77477559]
["bitfinex-derivatives","BTCF0:USTF0",1755886175671,0.72125698,117270.0,117260.0,1.41397559]
["bitfinex-derivatives","BTCF0:USTF0",1755886175876,1.14407698,117270.0,117260.0,1.35287598]
["bitfinex-derivatives","BTCF0:USTF0",1755886176772,0.78327698,117270.0,117260.0,1.35287598]
["bitfinex-derivatives","BTCF0:USTF0",1755886176974,1.14407698,117270.0,117260.0,1.35287598]
["bitfinex-derivatives","BTCF0:USTF0",1755886177676,0.55817698,117270.0,117260.0,1.35287598]
["bitfinex-derivatives","BTCF0:USTF0",1755886177877,0.13304,117270.0,117260.0,1.35287598]
["bitfinex-derivatives","BTCF0:USTF0",1755886178078,0.0034,117270.0,117260.0,1.35287598]
["bitfinex-derivatives","BTCF0:USTF0",1755886178871,0.45342,117270.0,117260.0,1.35287598]
["bitfinex-derivatives","BTCF0:USTF0",1755886179073,1.10365698,117270.0,117260.0,1.35287598]
["bitfinex-derivatives","BTCF0:USTF0",1755886180078,1.14407698,117270.0,117260.0,1.35287598]
["bitfinex-derivatives","BTCF0:USTF0",1755886180778,0.78327698,117270.0,117260.0,1.35287598]
["bitfinex-derivatives","BTCF0:USTF0",1755886180979,0.38321,117270.0,117260.0,1.35287598]
["bitfinex-derivatives","BTCF0:USTF0",1755886181375,0.78327698,117270.0,117260.0,1.35287598]
["bitfinex-derivatives","BTCF0:USTF0",1755886181879,0.69338698,117270.0,117260.0,1.35287598]
["bitfinex-derivatives","BTCF0:USTF0",1755886182177,1.05418698,117270.0,117260.0,1.35287598]
["bitfinex-derivatives","BTCF0:USTF0",1755886182378,0.69338698,117270.0,117260.0,1.35287598]
["bitfinex-derivatives","BTCF0:USTF0",1755886182873,0.0034,117270.0,117260.0,1.35287598]
["bitfinex-derivatives","BTCF0:USTF0",1755886183275,0.0034,117270.0,117260.0,1.41389559]
["bitfinex-derivatives","BTCF0:USTF0",1755886184279,0.78327698,117270.0,117260.0,1.41345559]
["bitfinex-derivatives","BTCF0:USTF0",1755886185776,1.14407698,117270.0,117260.0,1.32817749]
["bitfinex-derivatives","BTCF0:USTF0",1755886185978,1.1629415,117270.0,117260.0,1.22052038]
["bitfinex-derivatives","BTCF0:USTF0",1755886186377,1.1629415,117270.0,117260.0,1.39805767]
["bitfinex-derivatives","BTCF0:USTF0",1755886186573,1.1629415,117270.0,117260.0,1.31173038]
["bitfinex-derivatives","BTCF0:USTF0",1755886187074,0.9127715,117270.0,117260.0,1.31173038]
["bitfinex-derivatives","BTCF0:USTF0",1755886187275,0.38306452,117270.0,117260.0,1.37274999]
["bitfinex-derivatives","BTCF0:USTF0",1755886187475,0.38206452,117270.0,117260.0,1.37474999]
["bitfinex-derivatives","BTCF0:USTF0",1755886187881,0.02126452,117270.0,117260.0,1.37474999]
["bitfinex-derivatives","BTCF0:USTF0",1755886188481,0.01926452,117270.0,117260.0,1.37474999]
["bitfinex-derivatives","BTCF0:USTF0",1755886188682,0.01926452,117270.0,117260.0,1.37674999]
["bitfinex-derivatives","BTCF0:USTF0",1755886188883,1.1599415,117270.0,117260.0,1.37674999]
["bitfinex-derivatives","BTCF0:USTF0",1755886190079,1.0979215,117270.0,117260.0,1.37674999]
["bitfinex-derivatives","BTCF0:USTF0",1755886190286,0.66998452,117270.0,117260.0,1.37674999]
["bitfinex-derivatives","BTCF0:USTF0",1755886190485,0.53477452,117270.0,117260.0,1.37674999]
["bitfinex-derivatives","BTCF0:USTF0",1755886190789,0.38006452,117270.0,117260.0,1.37674999]
["bitfinex-derivatives","BTCF0:USTF0",1755886190991,0.01926452,117270.0,117260.0,1.77681697]
["bitfinex-derivatives","BTCF0:USTF0",1755886191187,0.01926452,117270.0,117260.0,2.02681697]
["bitfinex-derivatives","BTCF0:USTF0",1755886191492,0.0004,117270.0,117260.0,2.02681697]
["bitfinex-derivatives","BTCF0:USTF0",1755886191887,0.0004,117270.0,117260.0,1.62674999]
["bitfinex-derivatives","BTCF0:USTF0",1755886192088,0.08962,117270.0,117260.0,1.37646999]
["bitfinex-derivatives","BTCF0:USTF0",1755886192390,0.78027698,117270.0,117260.0,1.37642999]
["bitfinex-derivatives","BTCF0:USTF0",1755886192791,0.78027698,117270.0,117260.0,0.54230999]
["bitfinex-derivatives","BTCF0:USTF0",1755886192984,0.74101,117270.0,117260.0,1.37642999]
["bitfinex-derivatives","BTCF0:USTF0",1755886193389,0.38021,117270.0,117260.0,1.37642999]
["bitfinex-derivatives","BTCF0:USTF0",1755886193589,0.74101,117270.0,117260.0,1.37642999]
["bitfinex-derivatives","BTCF0:USTF0",1755886193789,0.74101,117270.0,117260.0,0.54230999]
["bitfinex-derivatives","BTCF0:USTF0",1755886193991,0.74101,117270.0,117260.0,1.37638999]
["bitfinex-derivatives","BTCF0:USTF0",1755886193992,1.14107698,117270.0,117260.0,1.37638999]
["bitfinex-derivatives","BTCF0:USTF0",1755886195193,1.22635188,117270.0,117260.0,0.19133788]
["bitfinex-derivatives","BTCF0:USTF0",1755886195390,1.22635188,117270.0,117260.0,0.13010788]
["bitfinex-derivatives","BTCF0:USTF0",1755886195590,1.22635188,117270.0,117260.0,0.85312788]
["bitfinex-derivatives","BTCF0:USTF0",1755886195789,1.47635188,117270.0,117260.0,0.04995468]
["bitfinex-derivatives","BTCF0:USTF0",1755886196289,1.47635188,117270.0,117260.0,0.13523678]
["bitfinex-derivatives","BTCF0:USTF0",1755886196500,0.8262849,117270.0,117260.0,0.47372678]
["bitfinex-derivatives","BTCF0:USTF0",1755886196793,0.51591,117270.0,117260.0,0.4662821]
["bitfinex-derivatives","BTCF0:USTF0",1755886197094,0.3612,117270.0,117260.0,0.48366725]
["bitfinex-derivatives","BTCF0:USTF0",1755886197697,0.76126698,117270.0,117260.0,0.48366725]
["bitfinex-derivatives","BTCF0:USTF0",1755886198199,1.12676698,117270.0,117260.0,1.31754725]
["bitfinex-derivatives","BTCF0:USTF0",1755886198398,0.66539,117270.0,117260.0,1.37856686]
["bitfinex-derivatives","BTCF0:USTF0",1755886198596,0.84872698,117270.0,117260.0,1.37856686]
["bitfinex-derivatives","BTCF0:USTF0",1755886198896,0.3612,117270.0,117260.0,1.37856686]
["bitfinex-derivatives","BTCF0:USTF0",1755886199498,0.0004,117270.0,117260.0,1.37856686]
["bitfinex-derivatives","BTCF0:USTF0",1755886199696,0.0004,117270.0,117260.0,2.02863384]
["bitfinex-derivatives","BTCF0:USTF0",1755886200896,0.0004,117270.0,117260.0,1.62856686]
["bitfinex-derivatives","BTCF0:USTF0",1755886201899,0.0004,117270.0,117260.0,2.38943384]
["bitfinex-derivatives","BTCF0:USTF0",1755886202599,0.0004,117270.0,117260.0,1.62856686]
["bitfinex-derivatives","BTCF0:USTF0",1755886202802,0.0004,117270.0,117260.0,2.38943384]
["bitfinex-derivatives","BTCF0:USTF0",1755886203197,0.0004,117270.0,117260.0,2.32841423]
["bitfinex-derivatives","BTCF0:USTF0",1755886203398,1.8608,117290.0,117280.0,0.4550076]
["bitfinex-derivatives","BTCF0:USTF0",1755886203600,2.26086698,117290.0,117280.0,1.2884876]
["bitfinex-derivatives","BTCF0:USTF0",1755886204106,2.38921698,117290.0,117280.0,1.2884876]
["bitfinex-derivatives","BTCF0:USTF0",1755886204306,2.41596698,117290.0,117280.0,1.2884876]
["bitfinex-derivatives","BTCF0:USTF0",1755886204705,2.47727698,117290.0,117280.0,1.2884876]
["bitfinex-derivatives","BTCF0:USTF0",1755886204901,2.26086698,117290.0,117280.0,1.2884876]
["bitfinex-derivatives","BTCF0:USTF0",1755886205608,2.38921698,117290.0,117280.0,1.2884876]
["bitfinex-derivatives","BTCF0:USTF0",1755886205809,2.38921698,117290.0,117280.0,1.2904876]
["bitfinex-derivatives","BTCF0:USTF0",1755886206108,2.47727698,117290.0,117280.0,1.2904876]
["bitfinex-derivatives","BTCF0:USTF0",1755886206907,2.47727698,117290.0,117280.0,1.2924876]
["bitfinex-derivatives","BTCF0:USTF0",1755886207110,2.07761,117290.0,117280.0,1.2926876]
["bitfinex-derivatives","BTCF0:USTF0",1755886207404,2.07761,117290.0,117280.0,1.2906876]
["bitfinex-derivatives","BTCF0:USTF0",1755886207608,2.47767698,117290.0,117280.0,1.2926876]
["bitfinex-derivatives","BTCF0:USTF0",1755886208208,2.07761,117290.0,117280.0,1.2926876]
["bitfinex-derivatives","BTCF0:USTF0",1755886208410,2.47767698,117290.0,117280.0,1.2926876]
["bitfinex-derivatives","BTCF0:USTF0",1755886209006,2.07761,117290.0,117280.0,1.2926876]
["bitfinex-derivatives","BTCF0:USTF0",1755886209203,2.47767698,117290.0,117280.0,1.2926876]
["bitfinex-derivatives","BTCF0:USTF0",1755886212612,2.47767698,117290.0,117280.0,1.33637032]
["bitfinex-derivatives","BTCF0:USTF0",1755886212810,2.47767698,117290.0,117280.0,0.50489032]
["bitfinex-derivatives","BTCF0:USTF0",1755886213106,1.94926,117290.0,117280.0,0.37844032]
["bitfinex-derivatives","BTCF0:USTF0",1755886213413,2.0163,117290.0,117280.0,0.50089032]
["bitfinex-derivatives","BTCF0:USTF0",1755886213605,2.07761,117290.0,117280.0,0.50489032]
["bitfinex-derivatives","BTCF0:USTF0",1755886214005,2.47767698,117290.0,117280.0,0.50489032]
["bitfinex-derivatives","BTCF0:USTF0",1755886215001,2.07761,117290.0,117280.0,0.50489032]
["bitfinex-derivatives","BTCF0:USTF0",1755886215205,2.07761,117290.0,117280.0,0.50289032]
["bitfinex-derivatives","BTCF0:USTF0",1755886215507,2.0163,117290.0,117280.0,0.4592076]
["bitfinex-derivatives","BTCF0:USTF0",1755886215712,1.88795,117290.0,117280.0,0.87678256]
["bitfinex-derivatives","BTCF0:USTF0",1755886216006,0.62787,117290.0,117280.0,0.87678256]
["bitfinex-derivatives","BTCF0:USTF0",1755886216408,0.7267,117290.0,117280.0,0.87678256]
["bitfinex-derivatives","BTCF0:USTF0",1755886216609,0.48618,117290.0,117280.0,0.47671558]
["bitfinex-derivatives","BTCF0:USTF0",1755886216917,0.7267,117290.0,117280.0,0.87678256]
["bitfinex-derivatives","BTCF0:USTF0",1755886217407,0.3659,117290.0,117280.0,0.47671558]
["bitfinex-derivatives","BTCF0:USTF0",1755886217713,0.0004,117290.0,117280.0,1.54854357]
["bitfinex-derivatives","BTCF0:USTF0",1755886221110,0.30459,117290.0,117280.0,1.14847659]
["bitfinex-derivatives","BTCF0:USTF0",1755886221315,0.05126,117290.0,117280.0,1.29854357]
["bitfinex-derivatives","BTCF0:USTF0",1755886221508,0.05126,117290.0,117280.0,1.54854357]
["bitfinex-derivatives","BTCF0:USTF0",1755886221509,0.0004,117290.0,117280.0,1.54854357]
["bitfinex-derivatives","BTCF0:USTF0",1755886221709,0.7263,117310.0,117300.0,0.4549933]
["bitfinex-derivatives","BTCF0:USTF0",1755886221910,0.7263,117310.0,117300.0,1.3328333]
["bitfinex-derivatives","BTCF0:USTF0",1755886222208,1.12636698,117310.0,117300.0,1.3328333]
["bitfinex-derivatives","BTCF0:USTF0",1755886222616,2.62636698,117310.0,117300.0,1.3328333]
["bitfinex-derivatives","BTCF0:USTF0",1755886223316,0.3655,117310.0,117300.0,1.3328333]
["bitfinex-derivatives","BTCF0:USTF0",1755886224011,0.76556698,117310.0,117300.0,1.3328333]
["bitfinex-derivatives","BTCF0:USTF0",1755886224417,0.3655,117310.0,117300.0,1.3358333]
["bitfinex-derivatives","BTCF0:USTF0",1755886225307,0.3655,117310.0,117300.0,1.3388333]
["bitfinex-derivatives","BTCF0:USTF0",1755886225508,0.3659,117310.0,117300.0,1.3390333]
["bitfinex-derivatives","BTCF0:USTF0",1755886225710,0.17624,117310.0,117300.0,1.3564561]
["bitfinex-derivatives","BTCF0:USTF0",1755886225912,0.3659,117310.0,117300.0,1.3564561]
["bitfinex-derivatives","BTCF0:USTF0",1755886226411,0.3659,117310.0,117300.0,1.3108161]
["bitfinex-derivatives","BTCF0:USTF0",1755886226608,0.3659,117310.0,117300.0,1.37996528]
["bitfinex-derivatives","BTCF0:USTF0",1755886226808,0.30459,117310.0,117300.0,1.78003226]
["bitfinex-derivatives","BTCF0:USTF0",1755886227014,0.30459,117310.0,117300.0,1.37996528]
["bitfinex-derivatives","BTCF0:USTF0",1755886227516,0.30459,117310.0,117300.0,1.37896528]
["bitfinex-derivatives","BTCF0:USTF0",1755886227721,0.30459,117310.0,117300.0,1.37596528]
["bitfinex-derivatives","BTCF0:USTF0",1755886228116,0.30459,117310.0,117300.0,1.37896528]
["bitfinex-derivatives","BTCF0:USTF0",1755886228506,0.30459,117310.0,117300.0,1.37696528]
["bitfinex-derivatives","BTCF0:USTF0",1755886228718,0.14949,117310.0,117300.0,1.77903226]
["bitfinex-derivatives","BTCF0:USTF0",1755886228914,0.0004,117310.0,117300.0,1.77903226]
["bitfinex-derivatives","BTCF0:USTF0",1755886229112,0.0004,117310.0,117300.0,1.83988559]
["bitfinex-derivatives","BTCF0:USTF0",1755886229412,0.0004,117310.0,117300.0,1.43981861]
["bitfinex-derivatives","BTCF0:USTF0",1755886229620,0.08687,117310.0,117300.0,1.43981861]
["bitfinex-derivatives","BTCF0:USTF0",1755886229819,0.08687,117310.0,117300.0,1.43681861]
["bitfinex-derivatives","BTCF0:USTF0",1755886230021,0.08687,117310.0,117300.0,1.43881861]
["bitfinex-derivatives","BTCF0:USTF0",1755886230412,0.0004,117310.0,117300.0,1.83888559]
["bitfinex-derivatives","BTCF0:USTF0",1755886230611,0.0004,117310.0,117300.0,1.83988559]
["bitfinex-derivatives","BTCF0:USTF0",1755886230812,0.0004,117310.0,117300.0,2.20068559]
["bitfinex-derivatives","BTCF0:USTF0",1755886231321,0.0004,117310.0,117300.0,2.19968559]
["bitfinex-derivatives","BTCF0:USTF0",1755886231523,0.76821698,117310.0,117300.0,1.43881861]
["bitfinex-derivatives","BTCF0:USTF0",1755886231726,1.12901698,117310.0,117300.0,1.37724528]
["bitfinex-derivatives","BTCF0:USTF0",1755886231920,1.21426298,117310.0,117300.0,0.33406198]
["bitfinex-derivatives","BTCF0:USTF0",1755886232120,1.21426298,117310.0,117300.0,1.29640326]
["bitfinex-derivatives","BTCF0:USTF0",1755886232322,1.21426298,117310.0,117300.0,0.43044326]
["bitfinex-derivatives","BTCF0:USTF0",1755886232521,1.21426298,117310.0,117300.0,0.34518996]
["bitfinex-derivatives","BTCF0:USTF0",1755886232717,1.21426298,117310.0,117300.0,0.43044326]
["bitfinex-derivatives","BTCF0:USTF0",1755886232920,1.12901698,117310.0,117300.0,0.56482326]
["bitfinex-derivatives","BTCF0:USTF0",1755886233118,1.12901698,117310.0,117300.0,0.59959326]
["bitfinex-derivatives","BTCF0:USTF0",1755886233319,0.53596,117310.0,117300.0,0.55394528]
["bitfinex-derivatives","BTCF0:USTF0",1755886233614,0.51018,117310.0,117300.0,0.95401226]
["bitfinex-derivatives","BTCF0:USTF0",1755886233816,0.3612,117310.0,117300.0,0.95401226]
["bitfinex-derivatives","BTCF0:USTF0",1755886234221,0.3612,117310.0,117300.0,1.01486559]
["bitfinex-derivatives","BTCF0:USTF0",1755886234614,0.0004,117310.0,117300.0,1.37566559]
["bitfinex-derivatives","BTCF0:USTF0",1755886235825,0.0004,117310.0,117300.0,1.44556559]
["bitfinex-derivatives","BTCF0:USTF0",1755886236724,0.0004,117310.0,117300.0,1.08476559]
["bitfinex-derivatives","BTCF0:USTF0",1755886236930,0.08687,117310.0,117300.0,1.91596559]
["bitfinex-derivatives","BTCF0:USTF0",1755886237224,0.08687,117310.0,117300.0,1.91588559]
["bitfinex-derivatives","BTCF0:USTF0",1755886237431,0.72895,117310.0,117300.0,1.51581861]
["bitfinex-derivatives","BTCF0:USTF0",1755886237632,0.72895,117310.0,117300.0,0.62384528]
["bitfinex-derivatives","BTCF0:USTF0",1755886237833,0.72895,117310.0,117300.0,1.51577861]
["bitfinex-derivatives","BTCF0:USTF0",1755886240334,0.64265,117310.0,117300.0,1.51577861]
["bitfinex-derivatives","BTCF0:USTF0",1755886240630,0.51018,117310.0,117300.0,1.51577861]
["bitfinex-derivatives","BTCF0:USTF0",1755886240945,0.64265,117310.0,117300.0,1.91584559]
["bitfinex-derivatives","BTCF0:USTF0",1755886241233,0.72895,117310.0,117300.0,1.91584559]
["bitfinex-derivatives","BTCF0:USTF0",1755886241433,0.72895,117310.0,117300.0,1.51577861]
["bitfinex-derivatives","BTCF0:USTF0",1755886243031,0.66843,117310.0,117300.0,1.51577861]
["bitfinex-derivatives","BTCF0:USTF0",1755886243230,0.64265,117310.0,117300.0,1.51549861]
["bitfinex-derivatives","BTCF0:USTF0",1755886243437,0.64265,117310.0,117300.0,0.68469861]
["bitfinex-derivatives","BTCF0:USTF0",1755886243638,0.64265,117310.0,117300.0,1.51537861]
["bitfinex-derivatives","BTCF0:USTF0",1755886244025,0.28185,117310.0,117300.0,1.51537861]
["bitfinex-derivatives","BTCF0:USTF0",1755886244539,0.72895,117310.0,117300.0,1.51533861]
["bitfinex-derivatives","BTCF0:USTF0",1755886246133,0.72895,117310.0,117300.0,1.51529861]
["bitfinex-derivatives","BTCF0:USTF0",1755886247936,1.37901698,117310.0,117300.0,0.48946538]
["bitfinex-derivatives","BTCF0:USTF0",1755886248137,1.37901698,117310.0,117300.0,1.45432538]
["bitfinex-derivatives","BTCF0:USTF0",1755886248338,0.76018,117310.0,117300.0,1.45432538]
["bitfinex-derivatives","BTCF0:USTF0",1755886248530,0.51018,117310.0,117300.0,1.45432538]
["bitfinex-derivatives","BTCF0:USTF0",1755886248927,0.44767,117310.0,117300.0,1.85439236]
["bitfinex-derivatives","BTCF0:USTF0",1755886249133,0.0004,117310.0,117300.0,1.85439236]
["bitfinex-derivatives","BTCF0:USTF0",1755886249332,0.0004,117310.0,117300.0,1.91524569]
["bitfinex-derivatives","BTCF0:USTF0",1755886249928,0.0004,117310.0,117300.0,1.85439236]
["bitfinex-derivatives","BTCF0:USTF0",1755886250132,0.0004,117310.0,117300.0,2.21519236]
["bitfinex-derivatives","BTCF0:USTF0",1755886250326,0.0004,117310.0,117300.0,2.27604569]
["bitfinex-derivatives","BTCF0:USTF0",1755886252140,0.0004,117310.0,117300.0,2.21519236]
["bitfinex-derivatives","BTCF0:USTF0",1755886252338,0.0004,117310.0,117300.0,2.27616021]
["bitfinex-derivatives","BTCF0:USTF0",1755886252540,0.0004,117310.0,117300.0,1.81512538]
["bitfinex-derivatives","BTCF0:USTF0",1755886252746,0.0004,117310.0,117300.0,1.91492366]
["bitfinex-derivatives","BTCF0:USTF0",1755886253042,0.0004,117310.0,117300.0,1.51485668]
["bitfinex-derivatives","BTCF0:USTF0",1755886253231,0.0004,117310.0,117300.0,1.91492366]
["bitfinex-derivatives","BTCF0:USTF0",1755886253542,0.0004,117310.0,117300.0,2.27572366]
["bitfinex-derivatives","BTCF0:USTF0",1755886256738,0.0004,117310.0,117300.0,2.21475236]
["bitfinex-derivatives","BTCF0:USTF0",1755886257243,0.0004,117310.0,117300.0,2.27572366]
["bitfinex-derivatives","BTCF0:USTF0",1755886257837,0.20999,117310.0,117300.0,2.27536366]
["bitfinex-derivatives","BTCF0:USTF0",1755886258337,0.08249,117310.0,117300.0,2.27536366]
["bitfinex-derivatives","BTCF0:USTF0",1755886258539,0.0004,117310.0,117300.0,2.27536366]
["bitfinex-derivatives","BTCF0:USTF0",1755886259736,0.0004,117310.0,117300.0,2.52536366]
["bitfinex-derivatives","BTCF0:USTF0",1755886259940,0.3604,117330.0,117320.0,0.46409362]
["bitfinex-derivatives","BTCF0:USTF0",1755886260345,0.65551,117330.0,117320.0,0.8641606]
["bitfinex-derivatives","BTCF0:USTF0",1755886261248,0.71004,117330.0,117320.0,0.46409362]
["bitfinex-derivatives","BTCF0:USTF0",1755886262739,0.71004,117330.0,117320.0,0.47670372]
["bitfinex-derivatives","BTCF0:USTF0",1755886263148,0.65551,117330.0,117320.0,0.47670372]
["bitfinex-derivatives","BTCF0:USTF0",1755886263349,0.65591,117330.0,117320.0,0.47690372]
["bitfinex-derivatives","BTCF0:USTF0",1755886263650,0.65591,117330.0,117320.0,0.47890372]
["bitfinex-derivatives","BTCF0:USTF0",1755886263851,0.65591,117330.0,117320.0,0.8809707]
["bitfinex-derivatives","BTCF0:USTF0",1755886264450,0.71044,117330.0,117320.0,0.48090372]
["bitfinex-derivatives","BTCF0:USTF0",1755886264646,0.71044,117330.0,117320.0,1.31154372]
["bitfinex-derivatives","BTCF0:USTF0",1755886265953,0.65591,117330.0,117320.0,1.31154372]
["bitfinex-derivatives","BTCF0:USTF0",1755886266652,0.65591,117330.0,117320.0,1.37251502]
["bitfinex-derivatives","BTCF0:USTF0",1755886266951,0.52841,117330.0,117320.0,1.37251502]
["bitfinex-derivatives","BTCF0:USTF0",1755886267149,0.65591,117330.0,117320.0,1.37251502]
["bitfinex-derivatives","BTCF0:USTF0",1755886267352,0.71044,117330.0,117320.0,1.37251502]
["bitfinex-derivatives","BTCF0:USTF0",1755886267543,1.11050698,117330.0,117320.0,1.24772502]
["bitfinex-derivatives","BTCF0:USTF0",1755886267745,1.11050698,117330.0,117320.0,1.37139502]
["bitfinex-derivatives","BTCF0:USTF0",1755886268241,0.98300698,117330.0,117320.0,1.37139502]
["bitfinex-derivatives","BTCF0:USTF0",1755886268548,1.11050698,117330.0,117320.0,1.37139502]
["bitfinex-derivatives","BTCF0:USTF0",1755886268952,1.11050698,117330.0,117320.0,1.31042372]
["bitfinex-derivatives","BTCF0:USTF0",1755886270454,1.11050698,117330.0,117320.0,0.35611372]
["bitfinex-derivatives","BTCF0:USTF0",1755886270653,1.11050698,117330.0,117320.0,1.15279372]
["bitfinex-derivatives","BTCF0:USTF0",1755886271155,1.36050698,117330.0,117320.0,1.15279372]
["bitfinex-derivatives","BTCF0:USTF0",1755886271347,1.36050698,117330.0,117320.0,0.28362372]
["bitfinex-derivatives","BTCF0:USTF0",1755886271548,1.36050698,117330.0,117320.0,0.94893372]
["bitfinex-derivatives","BTCF0:USTF0",1755886271953,1.36050698,117330.0,117320.0,0.99073372]
["bitfinex-derivatives","BTCF0:USTF0",1755886272551,1.44573888,117330.0,117320.0,0.8881301]
["bitfinex-derivatives","BTCF0:USTF0",1755886272853,1.44573888,117330.0,117320.0,1.01910097]
["bitfinex-derivatives","BTCF0:USTF0",1755886273049,1.44573888,117330.0,117320.0,0.18958097]
["bitfinex-derivatives","BTCF0:USTF0",1755886273251,1.84580586,117330.0,117320.0,0.09173167]
["bitfinex-derivatives","BTCF0:USTF0",1755886273456,1.8865192,117320.0,117310.0,0.0852421]
["bitfinex-derivatives","BTCF0:USTF0",1755886273756,2.64738618,117320.0,117310.0,0.0852421]
["bitfinex-derivatives","BTCF0:USTF0",1755886273957,0.3865264,117310.0,117300.0,1.14520469]
["bitfinex-derivatives","BTCF0:USTF0",1755886274149,1.06214698,117310.0,117300.0,1.17145339]
["bitfinex-derivatives","BTCF0:USTF0",1755886274354,0.3608,117310.0,117300.0,1.69631037]
["bitfinex-derivatives","BTCF0:USTF0",1755886275757,2.03783972,117320.0,117310.0,0.446736]
["bitfinex-derivatives","BTCF0:USTF0",1755886277156,2.03783972,117320.0,117310.0,0.448736]
["bitfinex-derivatives","BTCF0:USTF0",1755886277357,2.03823972,117320.0,117310.0,0.448936]
["bitfinex-derivatives","BTCF0:USTF0",1755886277860,2.03823972,117320.0,117310.0,0.449936]
["bitfinex-derivatives","BTCF0:USTF0",1755886280255,2.03823972,117320.0,117310.0,0.5109073]
["bitfinex-derivatives","BTCF0:USTF0",1755886280654,2.03823972,117320.0,117310.0,0.449936]
["bitfinex-derivatives","BTCF0:USTF0",1755886280854,2.4383067,117320.0,117310.0,0.449936]
["bitfinex-derivatives","BTCF0:USTF0",1755886282766,2.03823972,117320.0,117310.0,0.449936]
["bitfinex-derivatives","BTCF0:USTF0",1755886282964,2.4383067,117320.0,117310.0,0.449936]
["bitfinex-derivatives","BTCF0:USTF0",1755886283571,2.03823972,117320.0,117310.0,0.449936]
["bitfinex-derivatives","BTCF0:USTF0",1755886284060,2.03823972,117320.0,117310.0,0.85000298]
["bitfinex-derivatives","BTCF0:USTF0",1755886284364,2.03823972,117320.0,117310.0,0.449936]
["bitfinex-derivatives","BTCF0:USTF0",1755886285063,2.4383067,117320.0,117310.0,0.449936]
["bitfinex-derivatives","BTCF0:USTF0",1755886285970,2.6883067,117320.0,117310.0,0.0884459]
["bitfinex-derivatives","BTCF0:USTF0",1755886286169,2.6883067,117320.0,117310.0,0.2526559]
["bitfinex-derivatives","BTCF0:USTF0",1755886286467,2.6883067,117320.0,117310.0,0.4499359]
["bitfinex-derivatives","BTCF0:USTF0",1755886287064,2.4383067,117320.0,117310.0,0.4499359]
["bitfinex-derivatives","BTCF0:USTF0",1755886287659,0.52315,117320.0,117310.0,0.3251459]
["bitfinex-derivatives","BTCF0:USTF0",1755886287868,0.66031,117320.0,117310.0,0.4498259]
["bitfinex-derivatives","BTCF0:USTF0",1755886288370,2.16031,117320.0,117310.0,0.4498259]
["bitfinex-derivatives","BTCF0:USTF0",1755886291162,2.64561548,117320.0,117310.0,0.0884459]
["bitfinex-derivatives","BTCF0:USTF0",1755886291367,2.64561548,117320.0,117310.0,0.0884458]
["bitfinex-derivatives","BTCF0:USTF0",1755886292058,2.64561548,117320.0,117310.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1755886292270,2.64561548,117320.0,117310.0,0.9177258]
["bitfinex-derivatives","BTCF0:USTF0",1755886293073,2.64561548,117320.0,117310.0,1.0610158]
["bitfinex-derivatives","BTCF0:USTF0",1755886293265,2.64561548,117320.0,117310.0,1.1856958]
["bitfinex-derivatives","BTCF0:USTF0",1755886293473,2.64561548,117320.0,117310.0,1.23140209]
["bitfinex-derivatives","BTCF0:USTF0",1755886293971,2.66461866,117320.0,117310.0,0.96343209]
["bitfinex-derivatives","BTCF0:USTF0",1755886294771,2.17931318,117320.0,117310.0,1.26666209]
["bitfinex-derivatives","BTCF0:USTF0",1755886295169,2.57938016,117320.0,117310.0,1.26666209]
["bitfinex-derivatives","BTCF0:USTF0",1755886295470,2.17931318,117320.0,117310.0,1.26666209]
["bitfinex-derivatives","BTCF0:USTF0",1755886296371,2.26455168,117320.0,117310.0,1.26666209]
["bitfinex-derivatives","BTCF0:USTF0",1755886296575,2.66461866,117320.0,117310.0,1.23140209]
["bitfinex-derivatives","BTCF0:USTF0",1755886296965,2.66461866,117320.0,117310.0,1.10672209]
["bitfinex-derivatives","BTCF0:USTF0",1755886297272,2.66461866,117320.0,117310.0,1.04873209]
["bitfinex-derivatives","BTCF0:USTF0",1755886297768,2.66461866,117320.0,117310.0,1.10672209]
["bitfinex-derivatives","BTCF0:USTF0",1755886298375,2.66461866,117320.0,117310.0,1.0030258]
["bitfinex-derivatives","BTCF0:USTF0",1755886298673,2.66461866,117320.0,117310.0,0.96346687]
["bitfinex-derivatives","BTCF0:USTF0",1755886299268,2.26455168,117320.0,117310.0,0.0884458]
["bitfinex-derivatives","BTCF0:USTF0",1755886299461,2.66461866,117320.0,117310.0,0.9175658]
["bitfinex-derivatives","BTCF0:USTF0",1755886300282,0.1874058,117310.0,117300.0,0.29943519]
["bitfinex-derivatives","BTCF0:USTF0",1755886300568,0.96864698,117310.0,117300.0,0.29943519]
["bitfinex-derivatives","BTCF0:USTF0",1755886300761,1.05389278,117310.0,117300.0,0.38473519]
["bitfinex-derivatives","BTCF0:USTF0",1755886300976,0.96864698,117310.0,117300.0,0.46468519]
["bitfinex-derivatives","BTCF0:USTF0",1755886301266,0.96864698,117310.0,117300.0,0.62462519]
["bitfinex-derivatives","BTCF0:USTF0",1755886301875,0.96864698,117310.0,117300.0,0.62862519]
["bitfinex-derivatives","BTCF0:USTF0",1755886302177,0.96864698,117310.0,117300.0,0.63162519]
["bitfinex-derivatives","BTCF0:USTF0",1755886302376,0.56858,117310.0,117300.0,0.66908519]
["bitfinex-derivatives","BTCF0:USTF0",1755886302766,0.20778,117310.0,117300.0,1.06915217]
["bitfinex-derivatives","BTCF0:USTF0",1755886303071,0.20778,117310.0,117300.0,1.13012347]
["bitfinex-derivatives","BTCF0:USTF0",1755886303377,0.15331,117310.0,117300.0,1.13012347]
["bitfinex-derivatives","BTCF0:USTF0",1755886303671,0.6542258,117310.0,117300.0,0.60557649]
["bitfinex-derivatives","BTCF0:USTF0",1755886303878,0.60824698,117310.0,117300.0,1.36181649]
["bitfinex-derivatives","BTCF0:USTF0",1755886304075,0.96904698,117310.0,117300.0,1.52175649]
["bitfinex-derivatives","BTCF0:USTF0",1755886304275,0.56898,117310.0,117300.0,1.55862649]
["bitfinex-derivatives","BTCF0:USTF0",1755886304471,0.96904698,117310.0,117300.0,1.55862649]
["bitfinex-derivatives","BTCF0:USTF0",1755886306181,1.05429278,117310.0,117300.0,1.43394649]
["bitfinex-derivatives","BTCF0:USTF0",1755886306481,1.05429278,117310.0,117300.0,1.39868649]
["bitfinex-derivatives","BTCF0:USTF0",1755886306678,1.05429278,117310.0,117300.0,1.33771519]
["bitfinex-derivatives","BTCF0:USTF0",1755886306877,1.05429278,117310.0,117300.0,1.46239519]
["bitfinex-derivatives","BTCF0:USTF0",1755886307182,0.96904698,117310.0,117300.0,1.49765519]
["bitfinex-derivatives","BTCF0:USTF0",1755886308181,0.94165698,117310.0,117300.0,1.49765519]
["bitfinex-derivatives","BTCF0:USTF0",1755886308383,0.56898,117310.0,117300.0,1.49765519]
["bitfinex-derivatives","BTCF0:USTF0",1755886308990,0.03601,117310.0,117300.0,1.89772217]
["bitfinex-derivatives","BTCF0:USTF0",1755886309294,0.0004,117310.0,117300.0,1.89772217]
["bitfinex-derivatives","BTCF0:USTF0",1755886310189,0.0004,117310.0,117300.0,1.49765519]
["bitfinex-derivatives","BTCF0:USTF0",1755886310488,0.0004,117310.0,117300.0,1.95869347]
["bitfinex-derivatives","BTCF0:USTF0",1755886313686,0.02312,117310.0,117300.0,1.95869347]
["bitfinex-derivatives","BTCF0:USTF0",1755886313890,0.20818,117310.0,117300.0,1.55862649]
["bitfinex-derivatives","BTCF0:USTF0",1755886314282,0.56898,117310.0,117300.0,1.55862649]
["bitfinex-derivatives","BTCF0:USTF0",1755886315493,0.56898,117310.0,117300.0,1.59572649]
["bitfinex-derivatives","BTCF0:USTF0",1755886315695,0.56898,117310.0,117300.0,1.99579347]
["bitfinex-derivatives","BTCF0:USTF0",1755886315893,0.56898,117310.0,117300.0,1.99575347]
["bitfinex-derivatives","BTCF0:USTF0",1755886316797,0.51451,117310.0,117300.0,1.99575347]
["bitfinex-derivatives","BTCF0:USTF0",1755886317294,0.57249,117310.0,117300.0,1.99575347]
["bitfinex-derivatives","BTCF0:USTF0",1755886318891,0.57249,117310.0,117300.0,1.59568649]
["bitfinex-derivatives","BTCF0:USTF0",1755886319096,0.57249,117310.0,117300.0,0.76712649]
["bitfinex-derivatives","BTCF0:USTF0",1755886319395,0.57249,117310.0,117300.0,1.53459519]
["bitfinex-derivatives","BTCF0:USTF0",1755886320697,0.97255698,117310.0,117300.0,0.76714238]
["bitfinex-derivatives","BTCF0:USTF0",1755886320901,0.57249,117310.0,117300.0,1.59550238]
["bitfinex-derivatives","BTCF0:USTF0",1755886321290,1.05780278,117310.0,117300.0,0.52194988]
["bitfinex-derivatives","BTCF0:USTF0",1755886321486,1.05780278,117310.0,117300.0,0.50875579]
["bitfinex-derivatives","BTCF0:USTF0",1755886321691,1.05780278,117310.0,117300.0,0.56974298]
["bitfinex-derivatives","BTCF0:USTF0",1755886321992,1.05780278,117310.0,117300.0,0.76056298]
["bitfinex-derivatives","BTCF0:USTF0",1755886323495,1.05780278,117310.0,117300.0,0.69957579]
["bitfinex-derivatives","BTCF0:USTF0",1755886324897,0.6577358,117310.0,117300.0,0.69957579]
["bitfinex-derivatives","BTCF0:USTF0",1755886325201,1.05780278,117310.0,117300.0,0.69957579]
["bitfinex-derivatives","BTCF0:USTF0",1755886325799,0.5451,117310.0,117300.0,0.69957579]
["bitfinex-derivatives","BTCF0:USTF0",1755886326197,0.96898698,117310.0,117300.0,0.69957579]
["bitfinex-derivatives","BTCF0:USTF0",1755886326499,0.96898698,117310.0,117300.0,0.65489579]
["bitfinex-derivatives","BTCF0:USTF0",1755886327798,0.56892,117310.0,117300.0,0.65489579]
["bitfinex-derivatives","BTCF0:USTF0",1755886328000,0.96898698,117310.0,117300.0,0.65489579]
["bitfinex-derivatives","BTCF0:USTF0",1755886328499,0.96898698,117310.0,117300.0,0.71588298]
["bitfinex-derivatives","BTCF0:USTF0",1755886328799,0.96898698,117310.0,117300.0,0.65489579]
["bitfinex-derivatives","BTCF0:USTF0",1755886329000,0.56892,117310.0,117300.0,0.65489579]
["bitfinex-derivatives","BTCF0:USTF0",1755886329300,0.96898698,117310.0,117300.0,0.65489579]
["bitfinex-derivatives","BTCF0:USTF0",1755886329900,0.96898698,117310.0,117300.0,0.69959579]
["bitfinex-derivatives","BTCF0:USTF0",1755886332600,0.96898698,117310.0,117300.0,0.76058298]
["bitfinex-derivatives","BTCF0:USTF0",1755886334304,0.41953,117310.0,117300.0,1.09966277]
["bitfinex-derivatives","BTCF0:USTF0",1755886334699,0.41953,117310.0,117300.0,0.69959579]
["bitfinex-derivatives","BTCF0:USTF0",1755886335199,0.50425,117310.0,117300.0,0.69959579]
["bitfinex-derivatives","BTCF0:USTF0",1755886335703,0.56223,117310.0,117300.0,0.69959579]
["bitfinex-derivatives","BTCF0:USTF0",1755886337310,0.96229698,117310.0,117300.0,0.76058298]
["bitfinex-derivatives","BTCF0:USTF0",1755886338016,0.56223,117310.0,117300.0,0.76058298]
["bitfinex-derivatives","BTCF0:USTF0",1755886338308,0.96229698,117310.0,117300.0,0.76058298]
["bitfinex-derivatives","BTCF0:USTF0",1755886339406,0.56223,117310.0,117300.0,0.76058298]
["bitfinex-derivatives","BTCF0:USTF0",1755886339602,0.20143,117310.0,117300.0,0.76058298]
["bitfinex-derivatives","BTCF0:USTF0",1755886339808,0.20143,117310.0,117300.0,0.69068298]
["bitfinex-derivatives","BTCF0:USTF0",1755886340610,0.0004,117310.0,117300.0,1.09074996]
["bitfinex-derivatives","BTCF0:USTF0",1755886340803,0.0004,117310.0,117300.0,1.45154996]
["bitfinex-derivatives","BTCF0:USTF0",1755886341405,0.0004,117310.0,117300.0,1.39056277]
["bitfinex-derivatives","BTCF0:USTF0",1755886342704,0.0004,117310.0,117300.0,1.64056277]
["bitfinex-derivatives","BTCF0:USTF0",1755886343211,0.0004,117310.0,117300.0,1.34966277]
["bitfinex-derivatives","BTCF0:USTF0",1755886343400,0.0004,117310.0,117300.0,1.78715765]
["bitfinex-derivatives","BTCF0:USTF0",1755886343911,0.55847,117310.0,117300.0,0.73159067]
["bitfinex-derivatives","BTCF0:USTF0",1755886344409,0.55847,117310.0,117300.0,0.65489579]
["bitfinex-derivatives","BTCF0:USTF0",1755886346310,0.55847,117310.0,117300.0,1.48217579]
["bitfinex-derivatives","BTCF0:USTF0",1755886346610,0.55847,117310.0,117300.0,1.46475299]
["bitfinex-derivatives","BTCF0:USTF0",1755886346813,0.55847,117310.0,117300.0,1.52572078]
["bitfinex-derivatives","BTCF0:USTF0",1755886347413,0.55847,117310.0,117300.0,1.57042078]
["bitfinex-derivatives","BTCF0:USTF0",1755886348914,0.50049,117310.0,117300.0,1.57042078]
["bitfinex-derivatives","BTCF0:USTF0",1755886349115,0.47879,117310.0,117300.0,1.57042078]
["bitfinex-derivatives","BTCF0:USTF0",1755886349417,0.11799,117310.0,117300.0,1.57042078]
["bitfinex-derivatives","BTCF0:USTF0",1755886349616,0.06007,117310.0,117300.0,1.57042078]
["bitfinex-derivatives","BTCF0:USTF0",1755886349814,0.06007,117310.0,117300.0,1.97048776]
["bitfinex-derivatives","BTCF0:USTF0",1755886350008,0.0004,117310.0,117300.0,1.97048776]
["bitfinex-derivatives","BTCF0:USTF0",1755886351213,1.51900318,117320.0,117310.0,0.3725964]
["bitfinex-derivatives","BTCF0:USTF0",1755886351418,1.51900318,117320.0,117310.0,0.82620338]
["bitfinex-derivatives","BTCF0:USTF0",1755886352308,1.51900318,117320.0,117310.0,0.82820338]
["bitfinex-derivatives","BTCF0:USTF0",1755886352510,1.51900318,117320.0,117310.0,0.88917117]
["bitfinex-derivatives","BTCF0:USTF0",1755886352705,1.51900318,117320.0,117310.0,0.4281364]
["bitfinex-derivatives","BTCF0:USTF0",1755886352915,1.51900318,117320.0,117310.0,0.88917117]
["bitfinex-derivatives","BTCF0:USTF0",1755886353119,1.51900318,117320.0,117310.0,0.89117117]
["bitfinex-derivatives","BTCF0:USTF0",1755886353812,1.51900318,117320.0,117310.0,1.25197117]
["bitfinex-derivatives","BTCF0:USTF0",1755886354016,1.51900318,117320.0,117310.0,1.44100338]
["bitfinex-derivatives","BTCF0:USTF0",1755886354219,1.51900318,117320.0,117310.0,1.51769826]
["bitfinex-derivatives","BTCF0:USTF0",1755886354414,1.51940318,117320.0,117310.0,1.51789826]
["bitfinex-derivatives","BTCF0:USTF0",1755886355122,0.01940318,117320.0,117310.0,1.571778]
["bitfinex-derivatives","BTCF0:USTF0",1755886355322,0.44026,117340.0,117330.0,0.190572]
["bitfinex-derivatives","BTCF0:USTF0",1755886355524,0.41868,117340.0,117330.0,1.65290898]
["bitfinex-derivatives","BTCF0:USTF0",1755886355913,0.47009,117340.0,117330.0,1.65290898]
["bitfinex-derivatives","BTCF0:USTF0",1755886356213,0.47009,117340.0,117330.0,1.252842]
["bitfinex-derivatives","BTCF0:USTF0",1755886356412,0.41968,117340.0,117330.0,1.65290898]
["bitfinex-derivatives","BTCF0:USTF0",1755886356615,0.3618,117340.0,117330.0,1.66994845]
["bitfinex-derivatives","BTCF0:USTF0",1755886356815,0.3618,117340.0,117330.0,1.73081926]
["bitfinex-derivatives","BTCF0:USTF0",1755886357008,0.52777,117340.0,117330.0,1.73081926]
["bitfinex-derivatives","BTCF0:USTF0",1755886357212,0.54754,117340.0,117330.0,1.66994845]
["bitfinex-derivatives","BTCF0:USTF0",1755886357628,0.41968,117340.0,117330.0,1.66994845]
["bitfinex-derivatives","BTCF0:USTF0",1755886358435,0.3982,117340.0,117330.0,1.66994845]
["bitfinex-derivatives","BTCF0:USTF0",1755886358722,0.3986,117340.0,117330.0,1.67014845]
["bitfinex-derivatives","BTCF0:USTF0",1755886359423,0.3622,117340.0,117330.0,1.67014845]
["bitfinex-derivatives","BTCF0:USTF0",1755886359623,0.0014,117340.0,117330.0,1.67014845]
["bitfinex-derivatives","BTCF0:USTF0",1755886359824,0.0014,117340.0,117330.0,2.09181926]
["bitfinex-derivatives","BTCF0:USTF0",1755886360024,0.0014,117340.0,117330.0,2.03094845]
["bitfinex-derivatives","BTCF0:USTF0",1755886360217,0.0014,117340.0,117330.0,2.09173564]
["bitfinex-derivatives","BTCF0:USTF0",1755886360918,0.0014,117340.0,117330.0,1.73093564]
["bitfinex-derivatives","BTCF0:USTF0",1755886362518,1.5014,117340.0,117330.0,1.73093564]
["bitfinex-derivatives","BTCF0:USTF0",1755886363029,0.0014,117340.0,117330.0,1.73093564]
["bitfinex-derivatives","BTCF0:USTF0",1755886363524,0.0004,117340.0,117330.0,1.73493564]
["bitfinex-derivatives","BTCF0:USTF0",1755886363923,0.0004,117340.0,117330.0,1.73293564]
["bitfinex-derivatives","BTCF0:USTF0",1755886364124,0.0004,117340.0,117330.0,1.73493564]
["bitfinex-derivatives","BTCF0:USTF0",1755886366221,0.0004,117340.0,117330.0,1.67414845]
["bitfinex-derivatives","BTCF0:USTF0",1755886366923,0.01874514,117350.0,117340.0,0.4261148]
["bitfinex-derivatives","BTCF0:USTF0",1755886367117,0.3608,117360.0,117340.0,0.88696897]
["bitfinex-derivatives","BTCF0:USTF0",1755886367325,0.3608,117360.0,117350.0,1.65209448]
["bitfinex-derivatives","BTCF0:USTF0",1755886367716,0.54121,117360.0,117350.0,1.65209448]
["bitfinex-derivatives","BTCF0:USTF0",1755886368223,4e-05,117370.0,117360.0,0.4261002]
["bitfinex-derivatives","BTCF0:USTF0",1755886368422,0.1608064,117390.0,117380.0,0.4260857]
["bitfinex-derivatives","BTCF0:USTF0",1755886368616,0.1608064,117390.0,117380.0,1.2519257]
["bitfinex-derivatives","BTCF0:USTF0",1755886368923,0.18899,117410.0,117400.0,0.4260712]
["bitfinex-derivatives","BTCF0:USTF0",1755886369120,0.39521,117420.0,117400.0,2.01273818]
["bitfinex-derivatives","BTCF0:USTF0",1755886369323,0.3608,117430.0,117420.0,0.4260567]
["bitfinex-derivatives","BTCF0:USTF0",1755886369324,0.15259,117430.0,117420.0,0.4260567]
["bitfinex-derivatives","BTCF0:USTF0",1755886369525,0.34331,117430.0,117420.0,1.72136505]
["bitfinex-derivatives","BTCF0:USTF0",1755886369827,0.34331,117430.0,117420.0,1.32129807]
["bitfinex-derivatives","BTCF0:USTF0",1755886370028,0.34331,117430.0,117420.0,1.33260082]
["bitfinex-derivatives","BTCF0:USTF0",1755886370224,0.0004,117430.0,117420.0,2.20170219]
["bitfinex-derivatives","BTCF0:USTF0",1755886370625,0.0054,117430.0,117420.0,2.20170219]
["bitfinex-derivatives","BTCF0:USTF0",1755886370824,0.0124,117430.0,117420.0,2.20170219]
["bitfinex-derivatives","BTCF0:USTF0",1755886371025,0.0124,117430.0,117420.0,2.0936678]
["bitfinex-derivatives","BTCF0:USTF0",1755886371226,0.16499,117430.0,117420.0,1.69352082]
["bitfinex-derivatives","BTCF0:USTF0",1755886371426,0.35571,117430.0,117420.0,1.69352082]
["bitfinex-derivatives","BTCF0:USTF0",1755886371622,0.35571,117430.0,117420.0,0.78271412]
["bitfinex-derivatives","BTCF0:USTF0",1755886371825,0.35571,117430.0,117420.0,1.69348072]
["bitfinex-derivatives","BTCF0:USTF0",1755886372337,0.35571,117430.0,117420.0,1.60831412]
["bitfinex-derivatives","BTCF0:USTF0",1755886373234,0.35571,117430.0,117420.0,1.69348072]
["bitfinex-derivatives","BTCF0:USTF0",1755886373842,0.35571,117430.0,117420.0,0.86788072]
["bitfinex-derivatives","BTCF0:USTF0",1755886374142,0.35571,117430.0,117420.0,1.69304072]
["bitfinex-derivatives","BTCF0:USTF0",1755886374341,0.75577698,117430.0,117420.0,1.60787412]
["bitfinex-derivatives","BTCF0:USTF0",1755886374536,0.75577698,117430.0,117420.0,0.75247082]
["bitfinex-derivatives","BTCF0:USTF0",1755886374841,0.84093638,117430.0,117420.0,1.55433412]
["bitfinex-derivatives","BTCF0:USTF0",1755886375041,0.75577698,117430.0,117420.0,1.69304092]
["bitfinex-derivatives","BTCF0:USTF0",1755886375441,0.35571,117430.0,117420.0,0.86788092]
["bitfinex-derivatives","BTCF0:USTF0",1755886375641,0.35571,117430.0,117420.0,1.69300092]
["bitfinex-derivatives","BTCF0:USTF0",1755886377337,0.35371,117430.0,117420.0,1.69300092]
["bitfinex-derivatives","BTCF0:USTF0",1755886378437,0.34671,117430.0,117420.0,1.69300092]
["bitfinex-derivatives","BTCF0:USTF0",1755886378744,0.34671,117430.0,117420.0,1.74748092]
["bitfinex-derivatives","BTCF0:USTF0",1755886378745,0.34871,117430.0,117420.0,1.74748092]
["bitfinex-derivatives","BTCF0:USTF0",1755886379148,1.08193658,117430.0,117420.0,0.35118412]
["bitfinex-derivatives","BTCF0:USTF0",1755886379441,1.44273658,117430.0,117420.0,1.04450137]
["bitfinex-derivatives","BTCF0:USTF0",1755886379650,1.44273658,117430.0,117420.0,0.93916137]
["bitfinex-derivatives","BTCF0:USTF0",1755886379940,1.0426696,117430.0,117420.0,0.93916137]
["bitfinex-derivatives","BTCF0:USTF0",1755886380239,1.44273658,117430.0,117420.0,0.93916137]
["bitfinex-derivatives","BTCF0:USTF0",1755886380445,1.44273658,117430.0,117420.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1755886380645,0.2235941,117410.0,117400.0,0.1643412]
["bitfinex-derivatives","BTCF0:USTF0",1755886380841,0.83036108,117410.0,117400.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1755886381046,0.4303013,117400.0,117390.0,0.273007]
["bitfinex-derivatives","BTCF0:USTF0",1755886381241,1.19116828,117400.0,117390.0,1.23427454]
["bitfinex-derivatives","BTCF0:USTF0",1755886381441,1.19116828,117400.0,117390.0,1.30131954]
["bitfinex-derivatives","BTCF0:USTF0",1755886381747,1.19116828,117400.0,117390.0,0.47671954]
["bitfinex-derivatives","BTCF0:USTF0",1755886381948,0.74518698,117400.0,117390.0,1.30131954]
["bitfinex-derivatives","BTCF0:USTF0",1755886382145,0.83036818,117400.0,117390.0,1.35418954]
["bitfinex-derivatives","BTCF0:USTF0",1755886382649,0.83036818,117400.0,117390.0,1.35618954]
["bitfinex-derivatives","BTCF0:USTF0",1755886382947,0.74518698,117400.0,117390.0,1.35618954]
["bitfinex-derivatives","BTCF0:USTF0",1755886383147,0.22621,117410.0,117400.0,0.2221512]
["bitfinex-derivatives","BTCF0:USTF0",1755886383339,0.15904,117410.0,117400.0,1.19493818]
["bitfinex-derivatives","BTCF0:USTF0",1755886383539,0.19433,117420.0,117410.0,0.434064]
["bitfinex-derivatives","BTCF0:USTF0",1755886383740,0.08106,117420.0,117410.0,2.01945098]
["bitfinex-derivatives","BTCF0:USTF0",1755886383941,0.08146,117420.0,117410.0,1.619584]
["bitfinex-derivatives","BTCF0:USTF0",1755886384145,0.83075368,117420.0,117410.0,0.795064]
["bitfinex-derivatives","BTCF0:USTF0",1755886384344,1.44155368,117420.0,117410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755886385348,1.19155368,117420.0,117410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755886385749,1.19155368,117420.0,117410.0,0.164534]
["bitfinex-derivatives","BTCF0:USTF0",1755886385948,1.19155368,117420.0,117410.0,0.312334]
["bitfinex-derivatives","BTCF0:USTF0",1755886386337,1.19655368,117420.0,117410.0,0.312334]
["bitfinex-derivatives","BTCF0:USTF0",1755886386644,0.7964867,117420.0,117410.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1755886386845,1.19655368,117420.0,117410.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1755886387046,1.19655368,117420.0,117410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755886387352,0.4303012,117400.0,117390.0,1.19261104]
["bitfinex-derivatives","BTCF0:USTF0",1755886387549,0.83036818,117400.0,117390.0,1.31810104]
["bitfinex-derivatives","BTCF0:USTF0",1755886387946,0.83036818,117400.0,117390.0,1.37097104]
["bitfinex-derivatives","BTCF0:USTF0",1755886388654,0.4303012,117400.0,117390.0,1.40782104]
["bitfinex-derivatives","BTCF0:USTF0",1755886388955,0.74518698,117400.0,117390.0,1.40782104]
["bitfinex-derivatives","BTCF0:USTF0",1755886389250,0.34512,117400.0,117390.0,1.40782104]
["bitfinex-derivatives","BTCF0:USTF0",1755886389450,0.74518698,117400.0,117390.0,1.40782104]
["bitfinex-derivatives","BTCF0:USTF0",1755886390247,0.34512,117400.0,117390.0,1.40782104]
["bitfinex-derivatives","BTCF0:USTF0",1755886390449,0.74558698,117400.0,117390.0,1.40802104]
["bitfinex-derivatives","BTCF0:USTF0",1755886390650,0.34552,117400.0,117390.0,1.40802104]
["bitfinex-derivatives","BTCF0:USTF0",1755886390853,0.22661,117400.0,117390.0,1.40802104]
["bitfinex-derivatives","BTCF0:USTF0",1755886391148,0.0004,117400.0,117390.0,1.40802104]
["bitfinex-derivatives","BTCF0:USTF0",1755886391859,0.0004,117400.0,117390.0,1.76882104]
["bitfinex-derivatives","BTCF0:USTF0",1755886392746,0.0004,117400.0,117390.0,2.43582692]
["bitfinex-derivatives","BTCF0:USTF0",1755886393150,0.41671,117420.0,117410.0,0.2221437]
["bitfinex-derivatives","BTCF0:USTF0",1755886393447,0.63875,117420.0,117410.0,1.2580637]
["bitfinex-derivatives","BTCF0:USTF0",1755886393955,1.07410698,117420.0,117410.0,1.2580637]
["bitfinex-derivatives","BTCF0:USTF0",1755886394154,1.10598698,117420.0,117410.0,1.2580637]
["bitfinex-derivatives","BTCF0:USTF0",1755886394545,1.19415338,117420.0,117410.0,1.2580637]
["bitfinex-derivatives","BTCF0:USTF0",1755886394745,1.19615338,117420.0,117410.0,1.2580637]
["bitfinex-derivatives","BTCF0:USTF0",1755886394945,0.7960864,117420.0,117410.0,1.2580637]
["bitfinex-derivatives","BTCF0:USTF0",1755886395146,1.19615338,117420.0,117410.0,1.2580637]
["bitfinex-derivatives","BTCF0:USTF0",1755886395346,0.83535338,117420.0,117410.0,1.2580637]
["bitfinex-derivatives","BTCF0:USTF0",1755886395648,0.75018698,117420.0,117410.0,1.2580637]
["bitfinex-derivatives","BTCF0:USTF0",1755886396844,0.76837493,117420.0,117410.0,1.2580637]
["bitfinex-derivatives","BTCF0:USTF0",1755886397040,0.76877493,117420.0,117410.0,1.2582637]
["bitfinex-derivatives","BTCF0:USTF0",1755886397549,0.70160493,117420.0,117410.0,1.2582637]
["bitfinex-derivatives","BTCF0:USTF0",1755886397753,0.76877493,117420.0,117410.0,1.2582637]
["bitfinex-derivatives","BTCF0:USTF0",1755886397949,0.76677493,117420.0,117410.0,1.2582637]
["bitfinex-derivatives","BTCF0:USTF0",1755886398152,0.76377493,117420.0,117410.0,1.2582637]
["bitfinex-derivatives","BTCF0:USTF0",1755886398852,0.76577493,117420.0,117410.0,1.6190637]
["bitfinex-derivatives","BTCF0:USTF0",1755886399054,0.76677493,117420.0,117410.0,1.6190637]
["bitfinex-derivatives","BTCF0:USTF0",1755886400055,0.76677493,117420.0,117410.0,1.2582637]
["bitfinex-derivatives","BTCF0:USTF0",1755886400353,0.45187445,117420.0,117410.0,1.2582637]
["bitfinex-derivatives","BTCF0:USTF0",1755886400553,0.85194143,117420.0,117410.0,0.4342637]
["bitfinex-derivatives","BTCF0:USTF0",1755886400752,0.85194143,117420.0,117410.0,0.99425]
["bitfinex-derivatives","BTCF0:USTF0",1755886400953,1.21274143,117420.0,117410.0,0.92519]
["bitfinex-derivatives","BTCF0:USTF0",1755886401348,1.21274143,117420.0,117410.0,1.0458637]
["bitfinex-derivatives","BTCF0:USTF0",1755886401549,1.21274143,117420.0,117410.0,1.2577837]
["bitfinex-derivatives","BTCF0:USTF0",1755886401757,0.76677493,117420.0,117410.0,1.6185837]
["bitfinex-derivatives","BTCF0:USTF0",1755886402055,0.76677493,117420.0,117410.0,1.2577837]
["bitfinex-derivatives","BTCF0:USTF0",1755886402846,0.85194143,117420.0,117410.0,1.2577837]
["bitfinex-derivatives","BTCF0:USTF0",1755886403242,0.85194143,117420.0,117410.0,1.2047937]
["bitfinex-derivatives","BTCF0:USTF0",1755886404055,1.46274143,117420.0,117410.0,0.9087737]
["bitfinex-derivatives","BTCF0:USTF0",1755886404258,1.46274143,117420.0,117410.0,0.9086138]
["bitfinex-derivatives","BTCF0:USTF0",1755886404560,1.46274143,117420.0,117410.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1755886404746,1.46274143,117420.0,117410.0,0.9086138]
["bitfinex-derivatives","BTCF0:USTF0",1755886404947,1.46274143,117420.0,117410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755886405250,2.28598143,117420.0,117410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755886407152,2.28598143,117420.0,117410.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1755886410065,2.03598143,117420.0,117410.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1755886413457,2.03598143,117420.0,117410.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1755886418470,2.03598143,117420.0,117410.0,0.32915]
["bitfinex-derivatives","BTCF0:USTF0",1755886419268,2.03598143,117420.0,117410.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1755886419672,0.227911,117400.0,117390.0,0.19845237]
["bitfinex-derivatives","BTCF0:USTF0",1755886419966,1.60868615,117400.0,117390.0,0.28364067]
["bitfinex-derivatives","BTCF0:USTF0",1755886420269,1.60868615,117400.0,117390.0,0.45827067]
["bitfinex-derivatives","BTCF0:USTF0",1755886420460,1.60868615,117400.0,117390.0,0.52821067]
["bitfinex-derivatives","BTCF0:USTF0",1755886420660,1.60868615,117400.0,117390.0,0.19845237]
["bitfinex-derivatives","BTCF0:USTF0",1755886420863,1.60868615,117400.0,117390.0,0.17751237]
["bitfinex-derivatives","BTCF0:USTF0",1755886421062,1.59043496,117400.0,117390.0,0.20045237]
["bitfinex-derivatives","BTCF0:USTF0",1755886421264,1.59043496,117400.0,117390.0,0.25547237]
["bitfinex-derivatives","BTCF0:USTF0",1755886421463,1.59043496,117400.0,117390.0,0.35751254]
["bitfinex-derivatives","BTCF0:USTF0",1755886421663,1.60868512,117400.0,117390.0,0.35751254]
["bitfinex-derivatives","BTCF0:USTF0",1755886422372,1.59043496,117400.0,117390.0,0.35751254]
["bitfinex-derivatives","BTCF0:USTF0",1755886422671,1.20861688,117400.0,117390.0,0.51264074]
["bitfinex-derivatives","BTCF0:USTF0",1755886422972,1.19076798,117400.0,117390.0,0.51284074]
["bitfinex-derivatives","BTCF0:USTF0",1755886423977,0.790701,117400.0,117390.0,0.51284074]
["bitfinex-derivatives","BTCF0:USTF0",1755886424162,1.19076798,117400.0,117390.0,0.51284074]
["bitfinex-derivatives","BTCF0:USTF0",1755886425170,0.790701,117400.0,117390.0,0.51284074]
["bitfinex-derivatives","BTCF0:USTF0",1755886425371,1.19076798,117400.0,117390.0,0.51284074]
["bitfinex-derivatives","BTCF0:USTF0",1755886425572,0.82996798,117400.0,117390.0,0.51284074]
["bitfinex-derivatives","BTCF0:USTF0",1755886427668,0.22884,117400.0,117390.0,0.87364074]
["bitfinex-derivatives","BTCF0:USTF0",1755886427872,0.0004,117400.0,117390.0,1.52370772]
["bitfinex-derivatives","BTCF0:USTF0",1755886428069,0.0004,117400.0,117390.0,1.58449491]
["bitfinex-derivatives","BTCF0:USTF0",1755886428467,0.01867165,117410.0,117400.0,0.432411]
["bitfinex-derivatives","BTCF0:USTF0",1755886428776,0.53761698,117420.0,117410.0,0.2263738]
["bitfinex-derivatives","BTCF0:USTF0",1755886428977,0.56001698,117420.0,117410.0,0.7932038]
["bitfinex-derivatives","BTCF0:USTF0",1755886429276,0.2451165,117420.0,117410.0,0.7932038]
["bitfinex-derivatives","BTCF0:USTF0",1755886429575,0.3941065,117420.0,117410.0,0.7932038]
["bitfinex-derivatives","BTCF0:USTF0",1755886429767,0.27583,117420.0,117410.0,0.7932038]
["bitfinex-derivatives","BTCF0:USTF0",1755886429967,0.40006698,117430.0,117420.0,0.4323965]
["bitfinex-derivatives","BTCF0:USTF0",1755886429968,0.19533,117430.0,117420.0,0.4323965]
["bitfinex-derivatives","BTCF0:USTF0",1755886430275,0.10735,117430.0,117420.0,1.6148765]
["bitfinex-derivatives","BTCF0:USTF0",1755886430463,0.1925093,117430.0,117420.0,1.6148765]
["bitfinex-derivatives","BTCF0:USTF0",1755886430666,0.10735,117430.0,117420.0,1.6148765]
["bitfinex-derivatives","BTCF0:USTF0",1755886431268,1.06687417,117440.0,117430.0,0.4323892]
["bitfinex-derivatives","BTCF0:USTF0",1755886431971,0.80953719,117440.0,117430.0,0.4323892]
["bitfinex-derivatives","BTCF0:USTF0",1755886432373,0.44873719,117440.0,117430.0,0.4323892]
["bitfinex-derivatives","BTCF0:USTF0",1755886432968,0.01926099,117440.0,117430.0,1.19325618]
["bitfinex-derivatives","BTCF0:USTF0",1755886433372,0.02426099,117440.0,117430.0,1.19325618]
["bitfinex-derivatives","BTCF0:USTF0",1755886433881,0.02426099,117440.0,117430.0,0.7931892]
["bitfinex-derivatives","BTCF0:USTF0",1755886434274,0.02426099,117440.0,117430.0,1.44325618]
["bitfinex-derivatives","BTCF0:USTF0",1755886434981,0.02426099,117440.0,117430.0,1.50404337]
["bitfinex-derivatives","BTCF0:USTF0",1755886435174,0.01781427,117460.0,117430.0,1.38317257]
["bitfinex-derivatives","BTCF0:USTF0",1755886435477,0.12516427,117460.0,117450.0,0.4323747]
["bitfinex-derivatives","BTCF0:USTF0",1755886435778,0.29364427,117460.0,117450.0,0.7931747]
["bitfinex-derivatives","BTCF0:USTF0",1755886435983,0.37878167,117460.0,117450.0,0.7931747]
["bitfinex-derivatives","BTCF0:USTF0",1755886436175,0.58924,117470.0,117460.0,0.1648574]
["bitfinex-derivatives","BTCF0:USTF0",1755886436374,0.1924802,117470.0,117460.0,1.80828438]
["bitfinex-derivatives","BTCF0:USTF0",1755886436683,0.4294502,117470.0,117460.0,0.5871374]
["bitfinex-derivatives","BTCF0:USTF0",1755886436976,0.1924802,117470.0,117460.0,1.68149839]
["bitfinex-derivatives","BTCF0:USTF0",1755886437278,0.1075302,117470.0,117460.0,1.69883606]
["bitfinex-derivatives","BTCF0:USTF0",1755886437473,0.1907502,117470.0,117460.0,1.69883606]
["bitfinex-derivatives","BTCF0:USTF0",1755886437679,0.1977502,117470.0,117460.0,1.70958548]
["bitfinex-derivatives","BTCF0:USTF0",1755886438083,0.31552,117470.0,117460.0,1.70958548]
["bitfinex-derivatives","BTCF0:USTF0",1755886438380,0.11682,117470.0,117460.0,1.13854548]
["bitfinex-derivatives","BTCF0:USTF0",1755886438577,0.11682,117470.0,117460.0,1.95938548]
["bitfinex-derivatives","BTCF0:USTF0",1755886438874,0.83841718,117470.0,117460.0,1.95938548]
["bitfinex-derivatives","BTCF0:USTF0",1755886439070,0.83841718,117470.0,117460.0,1.70934548]
["bitfinex-derivatives","BTCF0:USTF0",1755886440178,0.83841718,117470.0,117460.0,0.44260808]
["bitfinex-derivatives","BTCF0:USTF0",1755886440378,0.83841718,117470.0,117460.0,1.26332808]
["bitfinex-derivatives","BTCF0:USTF0",1755886441079,0.83841718,117470.0,117460.0,0.44260808]
["bitfinex-derivatives","BTCF0:USTF0",1755886441276,0.83841718,117470.0,117460.0,1.26324808]
["bitfinex-derivatives","BTCF0:USTF0",1755886441476,0.83841718,117470.0,117460.0,0.41120808]
["bitfinex-derivatives","BTCF0:USTF0",1755886441676,1.19921718,117470.0,117460.0,1.23172808]
["bitfinex-derivatives","BTCF0:USTF0",1755886441880,1.19921718,117470.0,117460.0,0.41120808]
["bitfinex-derivatives","BTCF0:USTF0",1755886442182,1.19921718,117470.0,117460.0,0.90514866]
["bitfinex-derivatives","BTCF0:USTF0",1755886442478,1.19921718,117470.0,117460.0,1.34131616]
["bitfinex-derivatives","BTCF0:USTF0",1755886442681,1.19921718,117470.0,117460.0,0.43565866]
["bitfinex-derivatives","BTCF0:USTF0",1755886442883,1.19921718,117470.0,117460.0,1.25613866]
["bitfinex-derivatives","BTCF0:USTF0",1755886443176,1.19921718,117470.0,117460.0,1.22213866]
["bitfinex-derivatives","BTCF0:USTF0",1755886443379,1.44921718,117470.0,117460.0,0.08462866]
["bitfinex-derivatives","BTCF0:USTF0",1755886444081,0.4273647,117450.0,117440.0,0.35103]
["bitfinex-derivatives","BTCF0:USTF0",1755886444281,0.82743168,117450.0,117440.0,1.2565019]
["bitfinex-derivatives","BTCF0:USTF0",1755886444477,0.84626041,117450.0,117440.0,0.4361819]
["bitfinex-derivatives","BTCF0:USTF0",1755886444677,0.84626041,117450.0,117440.0,0.35103]
["bitfinex-derivatives","BTCF0:USTF0",1755886444878,0.84626041,117450.0,117440.0,1.13731]
["bitfinex-derivatives","BTCF0:USTF0",1755886445075,0.84626041,117450.0,117440.0,0.32769331]
["bitfinex-derivatives","BTCF0:USTF0",1755886445378,1.20706041,117450.0,117440.0,0.32769331]
["bitfinex-derivatives","BTCF0:USTF0",1755886445882,1.20706041,117450.0,117440.0,0.36169331]
["bitfinex-derivatives","BTCF0:USTF0",1755886446285,1.21006041,117450.0,117440.0,0.42854617]
["bitfinex-derivatives","BTCF0:USTF0",1755886446778,1.21206041,117450.0,117440.0,0.51369817]
["bitfinex-derivatives","BTCF0:USTF0",1755886448674,1.01182571,117450.0,117440.0,0.51369817]
["bitfinex-derivatives","BTCF0:USTF0",1755886448874,0.52971571,117450.0,117440.0,0.87449817]
["bitfinex-derivatives","BTCF0:USTF0",1755886449082,0.02382873,117450.0,117440.0,1.52456515]
["bitfinex-derivatives","BTCF0:USTF0",1755886449280,0.02382873,117450.0,117440.0,1.12449817]
["bitfinex-derivatives","BTCF0:USTF0",1755886449676,0.73617051,117450.0,117440.0,1.12449817]
["bitfinex-derivatives","BTCF0:USTF0",1755886449881,0.85126051,117450.0,117440.0,1.94441817]
["bitfinex-derivatives","BTCF0:USTF0",1755886451387,0.85126051,117450.0,117440.0,1.12449817]
["bitfinex-derivatives","BTCF0:USTF0",1755886451594,0.85126051,117450.0,117440.0,1.94441817]
["bitfinex-derivatives","BTCF0:USTF0",1755886451785,0.85126051,117450.0,117440.0,1.94429817]
["bitfinex-derivatives","BTCF0:USTF0",1755886452097,0.005,117450.0,117440.0,2.34436515]
["bitfinex-derivatives","BTCF0:USTF0",1755886452287,0.005,117450.0,117440.0,1.94429817]
["bitfinex-derivatives","BTCF0:USTF0",1755886452491,0.74728698,117450.0,117440.0,1.69421817]
["bitfinex-derivatives","BTCF0:USTF0",1755886452792,0.005,117450.0,117440.0,2.34428515]
["bitfinex-derivatives","BTCF0:USTF0",1755886452991,1.18821458,117480.0,117470.0,0.2209803]
["bitfinex-derivatives","BTCF0:USTF0",1755886453197,1.20634308,117480.0,117470.0,1.2558403]
["bitfinex-derivatives","BTCF0:USTF0",1755886453792,1.60641006,117480.0,117470.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1755886454092,0.4273503,117470.0,117460.0,1.00078]
["bitfinex-derivatives","BTCF0:USTF0",1755886454286,0.4273503,117470.0,117460.0,0.4361675]
["bitfinex-derivatives","BTCF0:USTF0",1755886454287,1.27369113,117470.0,117460.0,0.4361675]
["bitfinex-derivatives","BTCF0:USTF0",1755886456097,1.27569113,117470.0,117460.0,0.4361675]
["bitfinex-derivatives","BTCF0:USTF0",1755886456796,1.25856263,117470.0,117460.0,0.9831075]
["bitfinex-derivatives","BTCF0:USTF0",1755886456999,1.25856263,117470.0,117460.0,1.2556875]
["bitfinex-derivatives","BTCF0:USTF0",1755886457000,0.81263233,117470.0,117460.0,1.2556875]
["bitfinex-derivatives","BTCF0:USTF0",1755886458289,0.34522,117470.0,117460.0,1.2556875]
["bitfinex-derivatives","BTCF0:USTF0",1755886458588,0.81263233,117470.0,117460.0,1.2556875]
["bitfinex-derivatives","BTCF0:USTF0",1755886459299,0.34522,117470.0,117460.0,1.2556875]
["bitfinex-derivatives","BTCF0:USTF0",1755886459601,0.81263233,117470.0,117460.0,1.2556875]
["bitfinex-derivatives","BTCF0:USTF0",1755886460094,0.81063233,117470.0,117460.0,1.2556875]
["bitfinex-derivatives","BTCF0:USTF0",1755886460301,0.89476263,117470.0,117460.0,1.2556875]
["bitfinex-derivatives","BTCF0:USTF0",1755886460501,0.91295534,117470.0,117460.0,1.2556875]
["bitfinex-derivatives","BTCF0:USTF0",1755886461196,0.82782504,117470.0,117460.0,1.2556875]
["bitfinex-derivatives","BTCF0:USTF0",1755886461395,0.12401271,117470.0,117460.0,1.5056875]
["bitfinex-derivatives","BTCF0:USTF0",1755886461595,0.01819271,117470.0,117460.0,1.8664875]
["bitfinex-derivatives","BTCF0:USTF0",1755886461795,1.25556093,117480.0,117470.0,0.4361603]
["bitfinex-derivatives","BTCF0:USTF0",1755886461992,0.80634481,117480.0,117470.0,0.4361603]
["bitfinex-derivatives","BTCF0:USTF0",1755886462197,0.44554481,117480.0,117470.0,0.4361603]
["bitfinex-derivatives","BTCF0:USTF0",1755886462495,0.91295714,117480.0,117470.0,0.4361603]
["bitfinex-derivatives","BTCF0:USTF0",1755886462693,0.44554481,117480.0,117470.0,0.4361603]
["bitfinex-derivatives","BTCF0:USTF0",1755886462886,0.91395714,117480.0,117470.0,0.4361603]
["bitfinex-derivatives","BTCF0:USTF0",1755886463088,0.01919621,117480.0,117470.0,0.4361603]
["bitfinex-derivatives","BTCF0:USTF0",1755886463291,0.001,117480.0,117470.0,0.4361603]
["bitfinex-derivatives","BTCF0:USTF0",1755886463496,0.001,117480.0,117470.0,1.0469603]
["bitfinex-derivatives","BTCF0:USTF0",1755886463702,0.002,117480.0,117470.0,1.0469603]
["bitfinex-derivatives","BTCF0:USTF0",1755886466903,0.002,117480.0,117470.0,0.7969603]
["bitfinex-derivatives","BTCF0:USTF0",1755886468896,0.34653,117480.0,117470.0,0.7969603]
["bitfinex-derivatives","BTCF0:USTF0",1755886469199,0.34653,117480.0,117470.0,1.6154003]
["bitfinex-derivatives","BTCF0:USTF0",1755886469401,0.13676,117480.0,117470.0,1.6154003]
["bitfinex-derivatives","BTCF0:USTF0",1755886469600,0.002,117480.0,117470.0,1.6154003]
["bitfinex-derivatives","BTCF0:USTF0",1755886471001,0.3083231,117480.0,117470.0,1.6151203]
["bitfinex-derivatives","BTCF0:USTF0",1755886471209,0.34653,117480.0,117470.0,1.8651203]
["bitfinex-derivatives","BTCF0:USTF0",1755886471603,0.34653,117480.0,117470.0,1.8650803]
["bitfinex-derivatives","BTCF0:USTF0",1755886472100,0.34653,117480.0,117470.0,1.8650403]
["bitfinex-derivatives","BTCF0:USTF0",1755886472298,0.34553,117480.0,117470.0,1.8650003]
["bitfinex-derivatives","BTCF0:USTF0",1755886472503,0.81294233,117480.0,117470.0,1.8650003]
["bitfinex-derivatives","BTCF0:USTF0",1755886472906,0.81294233,117480.0,117470.0,1.0469603]
["bitfinex-derivatives","BTCF0:USTF0",1755886473200,0.4296531,117480.0,117470.0,1.6149203]
["bitfinex-derivatives","BTCF0:USTF0",1755886473404,0.89706543,117480.0,117470.0,1.6149203]
["bitfinex-derivatives","BTCF0:USTF0",1755886473900,0.89706543,117480.0,117470.0,1.16899]
["bitfinex-derivatives","BTCF0:USTF0",1755886474101,0.89706543,117480.0,117470.0,1.2541204]
["bitfinex-derivatives","BTCF0:USTF0",1755886474303,0.82837659,117480.0,117470.0,1.2541204]
["bitfinex-derivatives","BTCF0:USTF0",1755886474504,0.82837659,117480.0,117470.0,1.2909004]
["bitfinex-derivatives","BTCF0:USTF0",1755886474894,1.85677575,117480.0,117470.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1755886475099,1.87493856,117480.0,117470.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1755886475900,1.87493856,117480.0,117470.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1755886476299,1.47621507,117480.0,117470.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1755886476706,1.87493856,117480.0,117470.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1755886477099,1.87493856,117480.0,117470.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1755886477299,1.47622472,117480.0,117470.0,0.1978404]
["bitfinex-derivatives","BTCF0:USTF0",1755886477500,1.47622472,117480.0,117470.0,0.3216604]
["bitfinex-derivatives","BTCF0:USTF0",1755886477898,1.87494821,117480.0,117470.0,0.3216604]
["bitfinex-derivatives","BTCF0:USTF0",1755886478509,1.87494821,117480.0,117470.0,0.23653]
["bitfinex-derivatives","BTCF0:USTF0",1755886478909,1.87494821,117480.0,117470.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1755886479914,1.47622472,117480.0,117470.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1755886480109,1.47622472,117480.0,117470.0,0.2534704]
["bitfinex-derivatives","BTCF0:USTF0",1755886480310,1.22622472,117480.0,117470.0,0.4598804]
["bitfinex-derivatives","BTCF0:USTF0",1755886481019,1.47622472,117480.0,117470.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1755886481216,1.47622472,117480.0,117470.0,0.1978404]
["bitfinex-derivatives","BTCF0:USTF0",1755886481820,1.47622472,117480.0,117470.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1755886482213,1.47622472,117480.0,117470.0,0.1978403]
["bitfinex-derivatives","BTCF0:USTF0",1755886482416,1.22622472,117480.0,117470.0,0.4598803]
["bitfinex-derivatives","BTCF0:USTF0",1755886483108,0.34337123,117480.0,117470.0,0.4598803]
["bitfinex-derivatives","BTCF0:USTF0",1755886483310,0.60115226,117480.0,117470.0,0.4598803]
["bitfinex-derivatives","BTCF0:USTF0",1755886483616,0.84725226,117480.0,117470.0,0.4598803]
["bitfinex-derivatives","BTCF0:USTF0",1755886484116,0.76212916,117480.0,117470.0,0.4598803]
["bitfinex-derivatives","BTCF0:USTF0",1755886484317,0.78032031,117480.0,117470.0,0.4598803]
["bitfinex-derivatives","BTCF0:USTF0",1755886484518,0.76212916,117480.0,117470.0,0.4608803]
["bitfinex-derivatives","BTCF0:USTF0",1755886484710,0.84725246,117480.0,117470.0,0.4608803]
["bitfinex-derivatives","BTCF0:USTF0",1755886484908,0.76212916,117480.0,117470.0,0.8216803]
["bitfinex-derivatives","BTCF0:USTF0",1755886485114,0.11730567,117480.0,117470.0,0.8216803]
["bitfinex-derivatives","BTCF0:USTF0",1755886485314,0.01887567,117480.0,117470.0,1.0716803]
["bitfinex-derivatives","BTCF0:USTF0",1755886485525,0.01887567,117480.0,117470.0,0.4608803]
["bitfinex-derivatives","BTCF0:USTF0",1755886485526,0.84725236,117480.0,117470.0,0.4608803]
["bitfinex-derivatives","BTCF0:USTF0",1755886485710,0.84725236,117480.0,117470.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1755886485711,1.20805236,117480.0,117470.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1755886486023,1.20805236,117480.0,117470.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1755886486209,1.20805236,117480.0,117470.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1755886486415,1.85677585,117480.0,117470.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1755886486711,1.87497171,117480.0,117470.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1755886488018,1.82497171,117480.0,117470.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1755886488424,1.84366558,117480.0,117470.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1755886488724,1.79366558,117480.0,117470.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1755886489323,1.74366558,117480.0,117470.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1755886490014,1.72176991,117480.0,117470.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1755886490222,0.92734293,117480.0,117470.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1755886490421,1.71111991,117480.0,117470.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1755886490616,1.71111991,117480.0,117470.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1755886492324,1.76597991,117480.0,117470.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1755886493023,1.76597991,117480.0,117470.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1755886493217,1.09424642,117480.0,117470.0,0.4618804]
["bitfinex-derivatives","BTCF0:USTF0",1755886493418,0.53404322,117480.0,117470.0,0.4618804]
["bitfinex-derivatives","BTCF0:USTF0",1755886493720,0.53404322,117480.0,117470.0,1.2782404]
["bitfinex-derivatives","BTCF0:USTF0",1755886494028,0.53404322,117480.0,117470.0,1.5282404]
["bitfinex-derivatives","BTCF0:USTF0",1755886494029,0.75995046,117480.0,117470.0,1.5282404]
["bitfinex-derivatives","BTCF0:USTF0",1755886495318,1.1619576,117480.0,117470.0,1.19299]
["bitfinex-derivatives","BTCF0:USTF0",1755886495720,1.56068109,117480.0,117470.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1755886495931,1.1619576,117480.0,117470.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1755886496119,1.56068109,117480.0,117470.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1755886496320,1.23058162,117480.0,117470.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1755886496821,2.04678162,117480.0,117470.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1755886497017,2.29678162,117480.0,117470.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1755886498224,2.29678162,117480.0,117470.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1755886498525,2.29678162,117480.0,117470.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1755886498730,2.29678162,117480.0,117470.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1755886499029,2.29678162,117480.0,117470.0,0.23473]
["bitfinex-derivatives","BTCF0:USTF0",1755886499226,2.27858448,117480.0,117470.0,0.23473]
["bitfinex-derivatives","BTCF0:USTF0",1755886499431,2.29679109,117480.0,117470.0,0.23473]
["bitfinex-derivatives","BTCF0:USTF0",1755886499631,2.29679109,117480.0,117470.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1755886499929,2.29679109,117480.0,117470.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1755886500125,2.29679109,117480.0,117470.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1755886500324,1.8384403,117470.0,117460.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1755886500523,0.0851593,117430.0,117420.0,0.41948663]
["bitfinex-derivatives","BTCF0:USTF0",1755886500727,0.61917681,117430.0,117420.0,0.4025537]
["bitfinex-derivatives","BTCF0:USTF0",1755886501029,1.82029681,117430.0,117420.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1755886501226,0.1763566,117420.0,117410.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1755886501424,1.02272425,117420.0,117410.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1755886501626,1.02272425,117420.0,117410.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1755886501925,1.00450411,117420.0,117410.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1755886502125,1.27269476,117420.0,117410.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1755886502326,0.0851738,117410.0,117400.0,0.31434539]
["bitfinex-derivatives","BTCF0:USTF0",1755886502530,1.00451131,117410.0,117400.0,0.3839426]
["bitfinex-derivatives","BTCF0:USTF0",1755886502722,0.99551131,117410.0,117400.0,0.5035837]
["bitfinex-derivatives","BTCF0:USTF0",1755886502922,0.97099131,117410.0,117400.0,0.5035837]
["bitfinex-derivatives","BTCF0:USTF0",1755886503432,0.96499131,117410.0,117400.0,0.5035837]
["bitfinex-derivatives","BTCF0:USTF0",1755886503623,0.95899131,117410.0,117400.0,0.5035837]
["bitfinex-derivatives","BTCF0:USTF0",1755886503825,0.1518438,117410.0,117400.0,0.5035837]
["bitfinex-derivatives","BTCF0:USTF0",1755886504023,0.06667,117410.0,117400.0,0.5035837]
["bitfinex-derivatives","BTCF0:USTF0",1755886504223,0.06667,117410.0,117400.0,0.51868289]
["bitfinex-derivatives","BTCF0:USTF0",1755886504431,0.39072,117420.0,117410.0,0.4337638]
["bitfinex-derivatives","BTCF0:USTF0",1755886504725,0.06667,117420.0,117410.0,0.4337638]
["bitfinex-derivatives","BTCF0:USTF0",1755886504926,1.00450411,117420.0,117410.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1755886505522,0.1403338,117410.0,117400.0,0.48722199]
["bitfinex-derivatives","BTCF0:USTF0",1755886505725,1.00451131,117410.0,117400.0,0.48422199]
["bitfinex-derivatives","BTCF0:USTF0",1755886506026,1.00351131,117410.0,117400.0,0.48422199]
["bitfinex-derivatives","BTCF0:USTF0",1755886506222,1.83630532,117410.0,117400.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1755886506421,0.1219311,117400.0,117390.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1755886506729,1.47186612,117400.0,117390.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1755886506927,1.72186612,117400.0,117390.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1755886507129,1.72086612,117400.0,117390.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1755886507829,1.25351861,117400.0,117390.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1755886508028,1.72286612,117400.0,117390.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1755886508732,1.26051861,117400.0,117390.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1755886509037,0.07367,117400.0,117390.0,0.5037083]
["bitfinex-derivatives","BTCF0:USTF0",1755886509226,0.1105911,117400.0,117390.0,0.5037083]
["bitfinex-derivatives","BTCF0:USTF0",1755886509426,0.007,117400.0,117390.0,0.5037083]
["bitfinex-derivatives","BTCF0:USTF0",1755886509629,0.93873861,117400.0,117390.0,0.5037083]
["bitfinex-derivatives","BTCF0:USTF0",1755886509830,0.98699861,117400.0,117390.0,0.5037083]
["bitfinex-derivatives","BTCF0:USTF0",1755886510135,1.01151861,117400.0,117390.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1755886510437,1.01151861,117400.0,117390.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1755886510631,0.54101751,117400.0,117390.0,0.8645083]
["bitfinex-derivatives","BTCF0:USTF0",1755886510827,0.007,117400.0,117390.0,0.5037083]
["bitfinex-derivatives","BTCF0:USTF0",1755886511026,0.3608,117450.0,117390.0,1.7845483]
["bitfinex-derivatives","BTCF0:USTF0",1755886511331,1.5,117470.0,117450.0,0.2883748]
["bitfinex-derivatives","BTCF0:USTF0",1755886511632,0.01869387,117480.0,117470.0,0.1669203]
["bitfinex-derivatives","BTCF0:USTF0",1755886511633,0.30907387,117480.0,117470.0,0.1669203]
["bitfinex-derivatives","BTCF0:USTF0",1755886511825,0.30907387,117480.0,117470.0,0.80410658]
["bitfinex-derivatives","BTCF0:USTF0",1755886512031,1.80907387,117480.0,117470.0,0.80410658]
["bitfinex-derivatives","BTCF0:USTF0",1755886513035,0.15739387,117480.0,117470.0,1.05410658]
["bitfinex-derivatives","BTCF0:USTF0",1755886514032,0.02169387,117480.0,117470.0,1.05410658]
["bitfinex-derivatives","BTCF0:USTF0",1755886514333,0.87054448,117480.0,117470.0,0.71897628]
["bitfinex-derivatives","BTCF0:USTF0",1755886514526,0.0851521,117440.0,117430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1755886514731,0.84287961,117440.0,117430.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1755886515130,0.84287961,117440.0,117430.0,0.56403]
["bitfinex-derivatives","BTCF0:USTF0",1755886515340,0.84287961,117440.0,117430.0,0.23443]
["bitfinex-derivatives","BTCF0:USTF0",1755886515633,0.3755393,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755886515831,0.3755466,117420.0,117410.0,1.49534732]
["bitfinex-derivatives","BTCF0:USTF0",1755886516032,0.84289411,117420.0,117410.0,0.61275177]
["bitfinex-derivatives","BTCF0:USTF0",1755886516238,0.84289411,117420.0,117410.0,1.42767177]
["bitfinex-derivatives","BTCF0:USTF0",1755886516537,0.1678711,117400.0,117390.0,0.72237]
["bitfinex-derivatives","BTCF0:USTF0",1755886516727,0.84290861,117400.0,117390.0,0.43073]
["bitfinex-derivatives","BTCF0:USTF0",1755886516927,0.84290861,117400.0,117390.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1755886516928,2.37409612,117400.0,117390.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1755886517128,1.90674861,117400.0,117390.0,0.43073]
["bitfinex-derivatives","BTCF0:USTF0",1755886517441,0.3404011,117400.0,117390.0,0.8075584]
["bitfinex-derivatives","BTCF0:USTF0",1755886517642,0.2218811,117400.0,117390.0,0.72237]
["bitfinex-derivatives","BTCF0:USTF0",1755886517844,0.2218811,117400.0,117390.0,0.72537]
["bitfinex-derivatives","BTCF0:USTF0",1755886518340,0.2218811,117400.0,117390.0,0.8105583]
["bitfinex-derivatives","BTCF0:USTF0",1755886518538,0.05601,117400.0,117390.0,0.8085583]
["bitfinex-derivatives","BTCF0:USTF0",1755886518839,0.52535751,117400.0,117390.0,0.8085583]
["bitfinex-derivatives","BTCF0:USTF0",1755886519333,0.61053851,117400.0,117390.0,0.8085583]
["bitfinex-derivatives","BTCF0:USTF0",1755886519527,2.17304851,117400.0,117390.0,0.72337]
["bitfinex-derivatives","BTCF0:USTF0",1755886519732,2.26221851,117400.0,117390.0,0.24113]
["bitfinex-derivatives","BTCF0:USTF0",1755886519934,2.26221851,117400.0,117390.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1755886520240,3.07697851,117400.0,117390.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755886520542,3.79432602,117400.0,117390.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755886520942,4.15512602,117400.0,117390.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755886521146,3.34036602,117400.0,117390.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755886521443,2.51221851,117400.0,117390.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755886521836,2.51221851,117400.0,117390.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1755886523133,2.26221851,117400.0,117390.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1755886523339,2.26221851,117400.0,117390.0,0.30527]
["bitfinex-derivatives","BTCF0:USTF0",1755886524045,2.26221851,117400.0,117390.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1755886525036,2.72956602,117400.0,117390.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1755886525234,2.97956602,117400.0,117390.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1755886525434,3.34036602,117400.0,117390.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1755886526842,3.34036602,117400.0,117390.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1755886527043,0.3912982,117390.0,117380.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755886527336,0.0852027,117370.0,117360.0,0.42837868]
["bitfinex-derivatives","BTCF0:USTF0",1755886527536,0.16843,117360.0,117350.0,0.5613229]
["bitfinex-derivatives","BTCF0:USTF0",1755886527751,0.85866751,117360.0,117350.0,0.7504529]
["bitfinex-derivatives","BTCF0:USTF0",1755886527953,0.77345751,117360.0,117350.0,0.7504529]
["bitfinex-derivatives","BTCF0:USTF0",1755886528145,0.0852062,117370.0,117360.0,0.35517]
["bitfinex-derivatives","BTCF0:USTF0",1755886528146,0.21272,117370.0,117360.0,0.35517]
["bitfinex-derivatives","BTCF0:USTF0",1755886528340,0.64593641,117380.0,117360.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1755886528544,0.85865641,117380.0,117370.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1755886528743,0.85865641,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755886528949,0.3913127,117370.0,117360.0,0.76295548]
["bitfinex-derivatives","BTCF0:USTF0",1755886529146,0.85866021,117370.0,117360.0,0.67774568]
["bitfinex-derivatives","BTCF0:USTF0",1755886529451,0.85866021,117370.0,117360.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1755886529648,0.85866021,117370.0,117360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755886529958,0.79908021,117370.0,117360.0,0.7524498]
["bitfinex-derivatives","BTCF0:USTF0",1755886530348,0.85766021,117370.0,117360.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1755886530547,0.85766021,117370.0,117360.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1755886530955,0.85766021,117370.0,117360.0,0.7534499]
["bitfinex-derivatives","BTCF0:USTF0",1755886531154,0.85766021,117370.0,117360.0,0.7554499]
["bitfinex-derivatives","BTCF0:USTF0",1755886531654,0.85766021,117370.0,117360.0,0.76558664]
["bitfinex-derivatives","BTCF0:USTF0",1755886531856,0.08322,117370.0,117360.0,0.76558664]
["bitfinex-derivatives","BTCF0:USTF0",1755886532054,0.2732788,117380.0,117370.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1755886532360,0.85865631,117380.0,117370.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1755886532845,0.3913088,117380.0,117370.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1755886533045,0.85865631,117380.0,117370.0,0.7504427]
["bitfinex-derivatives","BTCF0:USTF0",1755886533252,0.80007631,117380.0,117370.0,0.7524427]
["bitfinex-derivatives","BTCF0:USTF0",1755886533458,0.63576631,117380.0,117370.0,0.7524427]
["bitfinex-derivatives","BTCF0:USTF0",1755886533665,0.63576291,117380.0,117370.0,0.7534427]
["bitfinex-derivatives","BTCF0:USTF0",1755886533855,0.76526291,117380.0,117370.0,0.7534427]
["bitfinex-derivatives","BTCF0:USTF0",1755886534164,0.08322,117380.0,117370.0,0.7534427]
["bitfinex-derivatives","BTCF0:USTF0",1755886534354,0.55056751,117380.0,117370.0,0.7534427]
["bitfinex-derivatives","BTCF0:USTF0",1755886534558,0.08322,117380.0,117370.0,0.7534427]
["bitfinex-derivatives","BTCF0:USTF0",1755886534768,0.87751292,117390.0,117380.0,0.3896354]
["bitfinex-derivatives","BTCF0:USTF0",1755886534964,0.10208331,117390.0,117380.0,0.7504354]
["bitfinex-derivatives","BTCF0:USTF0",1755886535165,0.01886331,117390.0,117380.0,0.7504354]
["bitfinex-derivatives","BTCF0:USTF0",1755886535366,0.48621082,117390.0,117380.0,1.5647154]
["bitfinex-derivatives","BTCF0:USTF0",1755886535969,0.78411902,117390.0,117380.0,1.47952]
["bitfinex-derivatives","BTCF0:USTF0",1755886536168,0.35158151,117390.0,117380.0,1.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755886536459,0.87750902,117390.0,117380.0,0.66624]
["bitfinex-derivatives","BTCF0:USTF0",1755886537258,0.87850902,117390.0,117380.0,0.6202555]
["bitfinex-derivatives","BTCF0:USTF0",1755886537461,0.87850902,117390.0,117380.0,0.53506]
["bitfinex-derivatives","BTCF0:USTF0",1755886537660,0.87850902,117390.0,117380.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1755886538359,0.01986331,117390.0,117380.0,1.0014355]
["bitfinex-derivatives","BTCF0:USTF0",1755886542261,0.01986331,117390.0,117380.0,1.46878301]
["bitfinex-derivatives","BTCF0:USTF0",1755886542470,1.51909964,117410.0,117400.0,0.389621]
["bitfinex-derivatives","BTCF0:USTF0",1755886542667,0.01909964,117410.0,117400.0,1.925221]
["bitfinex-derivatives","BTCF0:USTF0",1755886542874,0.01909964,117410.0,117400.0,2.175221]
["bitfinex-derivatives","BTCF0:USTF0",1755886543168,0.01909964,117410.0,117400.0,2.64256851]
["bitfinex-derivatives","BTCF0:USTF0",1755886543371,0.01909964,117410.0,117400.0,2.175221]
["bitfinex-derivatives","BTCF0:USTF0",1755886544568,0.02209964,117410.0,117400.0,2.175221]
["bitfinex-derivatives","BTCF0:USTF0",1755886544975,1.5,117420.0,117410.0,0.3896135]
["bitfinex-derivatives","BTCF0:USTF0",1755886545276,1.5,117420.0,117410.0,0.7504135]
["bitfinex-derivatives","BTCF0:USTF0",1755886545475,1.5851663,117420.0,117410.0,0.7504135]
["bitfinex-derivatives","BTCF0:USTF0",1755886546177,1.5851663,117420.0,117410.0,0.81823057]
["bitfinex-derivatives","BTCF0:USTF0",1755886546375,1.5861663,117420.0,117410.0,0.81823057]
["bitfinex-derivatives","BTCF0:USTF0",1755886546890,1.501,117420.0,117410.0,0.81823057]
["bitfinex-derivatives","BTCF0:USTF0",1755886547368,0.002,117420.0,117410.0,1.06823057]
["bitfinex-derivatives","BTCF0:USTF0",1755886547974,0.002,117420.0,117410.0,0.81823057]
["bitfinex-derivatives","BTCF0:USTF0",1755886548571,0.002,117420.0,117410.0,0.87758057]
["bitfinex-derivatives","BTCF0:USTF0",1755886548770,0.001,117420.0,117410.0,0.87758057]
["bitfinex-derivatives","BTCF0:USTF0",1755886548972,0.5698217,117430.0,117420.0,0.2253463]
["bitfinex-derivatives","BTCF0:USTF0",1755886549173,0.10247419,117430.0,117420.0,1.6234363]
["bitfinex-derivatives","BTCF0:USTF0",1755886549869,0.01925419,117430.0,117420.0,1.8734363]
["bitfinex-derivatives","BTCF0:USTF0",1755886550175,0.28911759,117450.0,117440.0,0.4489418]
["bitfinex-derivatives","BTCF0:USTF0",1755886550368,0.37426209,117450.0,117440.0,1.6233418]
["bitfinex-derivatives","BTCF0:USTF0",1755886550567,0.8416096,117450.0,117440.0,1.63314395]
["bitfinex-derivatives","BTCF0:USTF0",1755886550773,0.8814496,117450.0,117440.0,1.63314395]
["bitfinex-derivatives","BTCF0:USTF0",1755886550973,0.9400296,117450.0,117440.0,1.54799215]
["bitfinex-derivatives","BTCF0:USTF0",1755886551166,0.9400296,117450.0,117440.0,1.17436]
["bitfinex-derivatives","BTCF0:USTF0",1755886551468,0.9400296,117450.0,117440.0,0.8097418]
["bitfinex-derivatives","BTCF0:USTF0",1755886551666,0.8814496,117450.0,117440.0,0.8097418]
["bitfinex-derivatives","BTCF0:USTF0",1755886552174,0.8864496,117450.0,117440.0,0.8097418]
["bitfinex-derivatives","BTCF0:USTF0",1755886552974,0.25930759,117450.0,117440.0,1.18058618]
["bitfinex-derivatives","BTCF0:USTF0",1755886553573,0.04658759,117450.0,117440.0,1.43058618]
["bitfinex-derivatives","BTCF0:USTF0",1755886554477,0.5971551,117450.0,117440.0,1.43058618]
["bitfinex-derivatives","BTCF0:USTF0",1755886554674,0.9450296,117450.0,117440.0,1.34543438]
["bitfinex-derivatives","BTCF0:USTF0",1755886554877,0.9430296,117450.0,117440.0,1.09543438]
["bitfinex-derivatives","BTCF0:USTF0",1755886555077,0.9410296,117450.0,117440.0,1.18058618]
["bitfinex-derivatives","BTCF0:USTF0",1755886555378,0.38953759,117450.0,117440.0,1.18058618]
["bitfinex-derivatives","BTCF0:USTF0",1755886555677,0.41610209,117450.0,117440.0,1.18058618]
["bitfinex-derivatives","BTCF0:USTF0",1755886556274,0.9420296,117450.0,117440.0,1.09543438]
["bitfinex-derivatives","BTCF0:USTF0",1755886556475,0.47468209,117450.0,117440.0,1.09543438]
["bitfinex-derivatives","BTCF0:USTF0",1755886556675,0.9420296,117450.0,117440.0,1.18058618]
["bitfinex-derivatives","BTCF0:USTF0",1755886557479,0.9420296,117450.0,117440.0,1.09543438]
["bitfinex-derivatives","BTCF0:USTF0",1755886557678,0.9420296,117450.0,117440.0,1.18058618]
["bitfinex-derivatives","BTCF0:USTF0",1755886558176,0.5941551,117450.0,117440.0,1.18058618]
["bitfinex-derivatives","BTCF0:USTF0",1755886558382,0.7996696,117450.0,117440.0,1.18058618]
["bitfinex-derivatives","BTCF0:USTF0",1755886558681,0.9293196,117450.0,117440.0,1.18058618]
["bitfinex-derivatives","BTCF0:USTF0",1755886559871,0.9293196,117450.0,117440.0,1.09543438]
["bitfinex-derivatives","BTCF0:USTF0",1755886560077,0.9293196,117450.0,117440.0,1.09116438]
["bitfinex-derivatives","BTCF0:USTF0",1755886560272,0.46197209,117450.0,117440.0,1.17631618]
["bitfinex-derivatives","BTCF0:USTF0",1755886560581,0.8719896,117450.0,117440.0,1.17631618]
["bitfinex-derivatives","BTCF0:USTF0",1755886560768,0.9293196,117450.0,117440.0,0.96425438]
["bitfinex-derivatives","BTCF0:USTF0",1755886560970,0.9293196,117450.0,117440.0,1.09116438]
["bitfinex-derivatives","BTCF0:USTF0",1755886561270,0.9293196,117450.0,117440.0,0.92977438]
["bitfinex-derivatives","BTCF0:USTF0",1755886561471,0.1068018,117440.0,117430.0,1.23283]
["bitfinex-derivatives","BTCF0:USTF0",1755886561676,0.442489,117430.0,117420.0,0.8086963]
["bitfinex-derivatives","BTCF0:USTF0",1755886561878,0.90983651,117430.0,117420.0,1.63181123]
["bitfinex-derivatives","BTCF0:USTF0",1755886562780,0.442489,117430.0,117420.0,1.63281123]
["bitfinex-derivatives","BTCF0:USTF0",1755886562981,0.90983651,117430.0,117420.0,0.81969123]
["bitfinex-derivatives","BTCF0:USTF0",1755886563186,0.90983651,117430.0,117420.0,1.63281123]
["bitfinex-derivatives","BTCF0:USTF0",1755886563483,0.90983651,117430.0,117420.0,1.51211493]
["bitfinex-derivatives","BTCF0:USTF0",1755886563783,0.90983651,117430.0,117420.0,1.59724123]
["bitfinex-derivatives","BTCF0:USTF0",1755886563985,0.90983651,117430.0,117420.0,1.54760493]
["bitfinex-derivatives","BTCF0:USTF0",1755886564283,0.90983651,117430.0,117420.0,1.54860493]
["bitfinex-derivatives","BTCF0:USTF0",1755886564482,0.90983651,117430.0,117420.0,1.63377113]
["bitfinex-derivatives","BTCF0:USTF0",1755886565182,0.90983651,117430.0,117420.0,1.54860493]
["bitfinex-derivatives","BTCF0:USTF0",1755886565390,0.90983651,117430.0,117420.0,1.38616493]
["bitfinex-derivatives","BTCF0:USTF0",1755886565591,0.90983651,117430.0,117420.0,1.51307493]
["bitfinex-derivatives","BTCF0:USTF0",1755886565892,0.90983651,117430.0,117420.0,1.54860493]
["bitfinex-derivatives","BTCF0:USTF0",1755886566187,0.90983651,117430.0,117420.0,1.63377113]
["bitfinex-derivatives","BTCF0:USTF0",1755886566591,0.10731,117430.0,117420.0,1.63377113]
["bitfinex-derivatives","BTCF0:USTF0",1755886566793,0.442488,117440.0,117430.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1755886566980,0.442488,117440.0,117430.0,0.56109]
["bitfinex-derivatives","BTCF0:USTF0",1755886567293,0.442488,117440.0,117430.0,0.8086891]
["bitfinex-derivatives","BTCF0:USTF0",1755886567982,0.90983551,117440.0,117430.0,0.8086891]
["bitfinex-derivatives","BTCF0:USTF0",1755886568586,1.15983551,117440.0,117430.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1755886568788,0.442489,117430.0,117420.0,1.51199493]
["bitfinex-derivatives","BTCF0:USTF0",1755886568990,0.90983651,117430.0,117420.0,1.51099493]
["bitfinex-derivatives","BTCF0:USTF0",1755886569186,0.90983651,117430.0,117420.0,0.56109]
["bitfinex-derivatives","BTCF0:USTF0",1755886570087,0.442489,117430.0,117420.0,0.56109]
["bitfinex-derivatives","BTCF0:USTF0",1755886570282,0.442489,117430.0,117420.0,0.56309]
["bitfinex-derivatives","BTCF0:USTF0",1755886570283,0.90983651,117430.0,117420.0,0.56309]
["bitfinex-derivatives","BTCF0:USTF0",1755886570895,0.90983651,117430.0,117420.0,0.70013353]
["bitfinex-derivatives","BTCF0:USTF0",1755886571092,2.33363651,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755886571296,2.35181889,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755886572200,0.231091,117400.0,117390.0,0.82567229]
["bitfinex-derivatives","BTCF0:USTF0",1755886572496,0.90985851,117400.0,117390.0,1.63863229]
["bitfinex-derivatives","BTCF0:USTF0",1755886572691,0.442511,117400.0,117390.0,1.63863229]
["bitfinex-derivatives","BTCF0:USTF0",1755886572894,0.73215851,117400.0,117390.0,1.64858812]
["bitfinex-derivatives","BTCF0:USTF0",1755886573087,0.22768,117400.0,117390.0,1.64858812]
["bitfinex-derivatives","BTCF0:USTF0",1755886573293,0.57465751,117400.0,117390.0,1.65358812]
["bitfinex-derivatives","BTCF0:USTF0",1755886573486,0.08566,117400.0,117390.0,1.65758812]
["bitfinex-derivatives","BTCF0:USTF0",1755886573692,0.87125591,117410.0,117400.0,0.4479109]
["bitfinex-derivatives","BTCF0:USTF0",1755886573990,0.90985591,117410.0,117400.0,0.8087109]
["bitfinex-derivatives","BTCF0:USTF0",1755886575289,0.4425109,117400.0,117390.0,1.50721202]
["bitfinex-derivatives","BTCF0:USTF0",1755886575501,0.82467751,117400.0,117390.0,1.50721202]
["bitfinex-derivatives","BTCF0:USTF0",1755886575697,0.85252841,117400.0,117390.0,1.50721202]
["bitfinex-derivatives","BTCF0:USTF0",1755886576198,0.10731,117400.0,117390.0,1.50721202]
["bitfinex-derivatives","BTCF0:USTF0",1755886576597,0.10831,117400.0,117390.0,1.50721202]
["bitfinex-derivatives","BTCF0:USTF0",1755886576795,0.57565751,117400.0,117390.0,1.50721202]
["bitfinex-derivatives","BTCF0:USTF0",1755886577794,0.02265,117400.0,117390.0,1.50721202]
["bitfinex-derivatives","BTCF0:USTF0",1755886578296,0.001,117400.0,117390.0,1.75721202]
["bitfinex-derivatives","BTCF0:USTF0",1755886580301,0.55400751,117400.0,117390.0,0.83563202]
["bitfinex-derivatives","BTCF0:USTF0",1755886580502,0.85352861,117400.0,117390.0,1.64867202]
["bitfinex-derivatives","BTCF0:USTF0",1755886580702,0.91085861,117400.0,117390.0,1.64867202]
["bitfinex-derivatives","BTCF0:USTF0",1755886581102,0.91085861,117400.0,117390.0,1.56348492]
["bitfinex-derivatives","BTCF0:USTF0",1755886581304,0.91085861,117400.0,117390.0,1.64867322]
["bitfinex-derivatives","BTCF0:USTF0",1755886581607,0.64797751,117400.0,117390.0,1.64867322]
["bitfinex-derivatives","BTCF0:USTF0",1755886581810,0.18063,117400.0,117390.0,1.64867322]
["bitfinex-derivatives","BTCF0:USTF0",1755886582008,0.301,117400.0,117390.0,1.64867322]
["bitfinex-derivatives","BTCF0:USTF0",1755886582517,0.76834751,117400.0,117390.0,1.64867322]
["bitfinex-derivatives","BTCF0:USTF0",1755886582711,0.001,117400.0,117390.0,1.64867322]
["bitfinex-derivatives","BTCF0:USTF0",1755886583711,0.001,117400.0,117390.0,1.89867322]
["bitfinex-derivatives","BTCF0:USTF0",1755886584411,0.69602751,117400.0,117390.0,1.89863322]
["bitfinex-derivatives","BTCF0:USTF0",1755886584712,0.02265,117400.0,117390.0,1.89863322]
["bitfinex-derivatives","BTCF0:USTF0",1755886584905,0.001,117400.0,117390.0,1.89863322]
["bitfinex-derivatives","BTCF0:USTF0",1755886585711,0.08666,117400.0,117390.0,1.89863322]
["bitfinex-derivatives","BTCF0:USTF0",1755886585915,0.2624,117400.0,117390.0,1.89863322]
["bitfinex-derivatives","BTCF0:USTF0",1755886586309,0.18063,117400.0,117390.0,1.08563322]
["bitfinex-derivatives","BTCF0:USTF0",1755886586518,0.4435111,117400.0,117390.0,1.64863322]
["bitfinex-derivatives","BTCF0:USTF0",1755886586714,0.301,117400.0,117390.0,1.64863322]
["bitfinex-derivatives","BTCF0:USTF0",1755886587316,0.2624,117400.0,117390.0,1.64863322]
["bitfinex-derivatives","BTCF0:USTF0",1755886588024,0.2624,117400.0,117390.0,0.83563322]
["bitfinex-derivatives","BTCF0:USTF0",1755886588420,0.2624,117400.0,117390.0,1.64867322]
["bitfinex-derivatives","BTCF0:USTF0",1755886588617,0.91076861,117400.0,117390.0,1.43657492]
["bitfinex-derivatives","BTCF0:USTF0",1755886588818,0.91076861,117400.0,117390.0,0.21024583]
["bitfinex-derivatives","BTCF0:USTF0",1755886590011,0.91076861,117400.0,117390.0,0.00995583]
["bitfinex-derivatives","BTCF0:USTF0",1755886590220,0.2241084,117390.0,117380.0,1.26389]
["bitfinex-derivatives","BTCF0:USTF0",1755886590521,0.90362591,117390.0,117380.0,0.70914]
["bitfinex-derivatives","BTCF0:USTF0",1755886590722,0.90362591,117390.0,117380.0,1.52214]
["bitfinex-derivatives","BTCF0:USTF0",1755886591615,0.90362591,117390.0,117380.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1755886591823,0.90362591,117390.0,117380.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1755886592026,0.90362591,117390.0,117380.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1755886592622,0.4362784,117390.0,117380.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1755886592811,0.90362591,117390.0,117380.0,0.8391156]
["bitfinex-derivatives","BTCF0:USTF0",1755886593221,0.84554591,117390.0,117380.0,0.8391156]
["bitfinex-derivatives","BTCF0:USTF0",1755886594122,0.90362591,117390.0,117380.0,0.8391156]
["bitfinex-derivatives","BTCF0:USTF0",1755886595126,0.3781984,117390.0,117380.0,0.85826873]
["bitfinex-derivatives","BTCF0:USTF0",1755886595423,0.3445784,117390.0,117380.0,0.85826873]
["bitfinex-derivatives","BTCF0:USTF0",1755886595621,0.81192591,117390.0,117380.0,0.85826873]
["bitfinex-derivatives","BTCF0:USTF0",1755886596225,0.84554591,117390.0,117380.0,0.77307313]
["bitfinex-derivatives","BTCF0:USTF0",1755886596423,0.84554591,117390.0,117380.0,0.85826883]
["bitfinex-derivatives","BTCF0:USTF0",1755886596624,0.90362591,117390.0,117380.0,0.85826883]
["bitfinex-derivatives","BTCF0:USTF0",1755886598222,0.90362591,117390.0,117380.0,0.77307313]
["bitfinex-derivatives","BTCF0:USTF0",1755886598821,1.96734591,117390.0,117380.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1755886599020,1.96734591,117390.0,117380.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1755886599724,1.96734591,117390.0,117380.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1755886600620,1.96734591,117390.0,117380.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1755886601027,2.34634553,117390.0,117380.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1755886601229,2.34634553,117390.0,117360.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1755886601230,0.4362929,117370.0,117360.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1755886601525,0.90364041,117370.0,117360.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1755886601720,0.90364041,117370.0,117360.0,0.50364764]
["bitfinex-derivatives","BTCF0:USTF0",1755886602526,0.4362929,117370.0,117360.0,0.50364764]
["bitfinex-derivatives","BTCF0:USTF0",1755886602729,0.90364041,117370.0,117360.0,0.50664764]
["bitfinex-derivatives","BTCF0:USTF0",1755886603321,0.90364041,117370.0,117360.0,0.59185764]
["bitfinex-derivatives","BTCF0:USTF0",1755886603528,0.90364041,117370.0,117360.0,0.80930764]
["bitfinex-derivatives","BTCF0:USTF0",1755886609126,0.90364041,117370.0,117360.0,0.72409764]
["bitfinex-derivatives","BTCF0:USTF0",1755886609325,3.21692041,117370.0,117360.0,0.43089764]
["bitfinex-derivatives","BTCF0:USTF0",1755886609525,3.21692041,117370.0,117360.0,0.37575764]
["bitfinex-derivatives","BTCF0:USTF0",1755886613532,3.21692041,117370.0,117360.0,0.01495764]
["bitfinex-derivatives","BTCF0:USTF0",1755886613728,3.46692041,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755886613934,3.82772041,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755886614335,2.65967178,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755886614627,1.4995729,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755886614835,2.65967178,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755886615035,2.67786035,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755886615232,0.1643599,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755886615430,1.8985472,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755886615632,3.11727664,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755886616027,3.11727664,117350.0,117330.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1755886616230,0.77388384,117340.0,117330.0,0.70914]
["bitfinex-derivatives","BTCF0:USTF0",1755886616430,0.90073505,117340.0,117330.0,0.70914]
["bitfinex-derivatives","BTCF0:USTF0",1755886616940,0.89773505,117340.0,117330.0,0.70914]
["bitfinex-derivatives","BTCF0:USTF0",1755886617635,0.89873505,117340.0,117330.0,0.80909108]
["bitfinex-derivatives","BTCF0:USTF0",1755886617841,0.89473505,117340.0,117330.0,0.87879532]
["bitfinex-derivatives","BTCF0:USTF0",1755886618437,0.89473505,117340.0,117330.0,0.88479532]
["bitfinex-derivatives","BTCF0:USTF0",1755886618838,0.89473505,117340.0,117330.0,0.79724362]
["bitfinex-derivatives","BTCF0:USTF0",1755886618839,0.91338383,117340.0,117330.0,0.79724362]
["bitfinex-derivatives","BTCF0:USTF0",1755886619034,0.91338383,117340.0,117330.0,0.88247542]
["bitfinex-derivatives","BTCF0:USTF0",1755886619236,0.44496318,117340.0,117330.0,0.88247542]
["bitfinex-derivatives","BTCF0:USTF0",1755886619431,0.91338383,117340.0,117330.0,0.88247542]
["bitfinex-derivatives","BTCF0:USTF0",1755886620539,0.78050943,117340.0,117330.0,0.88247542]
["bitfinex-derivatives","BTCF0:USTF0",1755886621032,0.91749393,117340.0,117330.0,0.67694362]
["bitfinex-derivatives","BTCF0:USTF0",1755886621229,0.91749393,117340.0,117330.0,0.43644362]
["bitfinex-derivatives","BTCF0:USTF0",1755886621734,0.86573393,117340.0,117330.0,0.88247532]
["bitfinex-derivatives","BTCF0:USTF0",1755886621937,2.36573393,117340.0,117330.0,0.88247532]
["bitfinex-derivatives","BTCF0:USTF0",1755886622437,1.51964878,117340.0,117330.0,0.88247532]
["bitfinex-derivatives","BTCF0:USTF0",1755886622638,0.01964878,117340.0,117330.0,1.13247532]
["bitfinex-derivatives","BTCF0:USTF0",1755886624535,0.01964878,117340.0,117330.0,1.60089597]
["bitfinex-derivatives","BTCF0:USTF0",1755886624741,0.2207077,117370.0,117360.0,0.2212199]
["bitfinex-derivatives","BTCF0:USTF0",1755886625039,0.3405995,117380.0,117370.0,0.4322726]
["bitfinex-derivatives","BTCF0:USTF0",1755886625237,0.80902015,117380.0,117370.0,0.7930726]
["bitfinex-derivatives","BTCF0:USTF0",1755886625438,0.3405995,117380.0,117370.0,0.7930726]
["bitfinex-derivatives","BTCF0:USTF0",1755886625638,0.1895895,117380.0,117370.0,0.7930726]
["bitfinex-derivatives","BTCF0:USTF0",1755886626534,3.09294711,117390.0,117380.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1755886626735,3.09294711,117390.0,117380.0,0.70787]
["bitfinex-derivatives","BTCF0:USTF0",1755886628339,3.09994711,117390.0,117380.0,0.70887]
["bitfinex-derivatives","BTCF0:USTF0",1755886629844,3.09994711,117390.0,117380.0,0.71864044]
["bitfinex-derivatives","BTCF0:USTF0",1755886631340,2.63152646,117390.0,117380.0,0.71864044]
["bitfinex-derivatives","BTCF0:USTF0",1755886631640,1.69250646,117390.0,117380.0,0.80383584]
["bitfinex-derivatives","BTCF0:USTF0",1755886631841,0.36503646,117390.0,117380.0,0.80383584]
["bitfinex-derivatives","BTCF0:USTF0",1755886632140,0.83345711,117390.0,117380.0,0.80383584]
["bitfinex-derivatives","BTCF0:USTF0",1755886632341,0.87115711,117390.0,117380.0,0.80383584]
["bitfinex-derivatives","BTCF0:USTF0",1755886632944,0.45449646,117390.0,117380.0,0.80383584]
["bitfinex-derivatives","BTCF0:USTF0",1755886633336,0.87115711,117390.0,117380.0,0.80383584]
["bitfinex-derivatives","BTCF0:USTF0",1755886634832,0.87115711,117390.0,117380.0,1.62283584]
["bitfinex-derivatives","BTCF0:USTF0",1755886636349,0.80204626,117390.0,117380.0,1.62283584]
["bitfinex-derivatives","BTCF0:USTF0",1755886637235,0.85380626,117390.0,117380.0,1.62283584]
["bitfinex-derivatives","BTCF0:USTF0",1755886638245,0.68214626,117390.0,117380.0,1.62283584]
["bitfinex-derivatives","BTCF0:USTF0",1755886638449,0.61333626,117390.0,117380.0,1.62283584]
["bitfinex-derivatives","BTCF0:USTF0",1755886639052,0.73323626,117390.0,117380.0,1.62283584]
["bitfinex-derivatives","BTCF0:USTF0",1755886639245,0.80204626,117390.0,117380.0,1.62283584]
["bitfinex-derivatives","BTCF0:USTF0",1755886639446,0.40273646,117390.0,117380.0,1.62283584]
["bitfinex-derivatives","BTCF0:USTF0",1755886639646,0.80204626,117390.0,117380.0,1.62283584]
["bitfinex-derivatives","BTCF0:USTF0",1755886641152,0.85380626,117390.0,117380.0,1.62283584]
["bitfinex-derivatives","BTCF0:USTF0",1755886641353,0.85380626,117390.0,117380.0,1.62127584]
["bitfinex-derivatives","BTCF0:USTF0",1755886641548,0.85380626,117390.0,117380.0,0.56481044]
["bitfinex-derivatives","BTCF0:USTF0",1755886641752,0.85380626,117390.0,117380.0,0.71864044]
["bitfinex-derivatives","BTCF0:USTF0",1755886642556,0.68214626,117390.0,117380.0,0.80383584]
["bitfinex-derivatives","BTCF0:USTF0",1755886642757,0.80204626,117390.0,117380.0,0.80383584]
["bitfinex-derivatives","BTCF0:USTF0",1755886642947,0.40273646,117390.0,117380.0,0.80383584]
["bitfinex-derivatives","BTCF0:USTF0",1755886643149,0.80204626,117390.0,117380.0,0.80383584]
["bitfinex-derivatives","BTCF0:USTF0",1755886644553,0.52814416,117390.0,117380.0,0.80383584]
["bitfinex-derivatives","BTCF0:USTF0",1755886644752,0.61333236,117390.0,117380.0,0.80383584]
["bitfinex-derivatives","BTCF0:USTF0",1755886644955,0.76434236,117390.0,117380.0,0.80383584]
["bitfinex-derivatives","BTCF0:USTF0",1755886645459,0.80204236,117390.0,117380.0,0.80383584]
["bitfinex-derivatives","BTCF0:USTF0",1755886645642,0.40273256,117390.0,117380.0,0.80383584]
["bitfinex-derivatives","BTCF0:USTF0",1755886645954,0.80204236,117390.0,117380.0,0.80383584]
["bitfinex-derivatives","BTCF0:USTF0",1755886647154,0.40273256,117390.0,117380.0,0.80383584]
["bitfinex-derivatives","BTCF0:USTF0",1755886647353,0.80204236,117390.0,117380.0,0.80383584]
["bitfinex-derivatives","BTCF0:USTF0",1755886647752,0.31754436,117390.0,117380.0,0.80383584]
["bitfinex-derivatives","BTCF0:USTF0",1755886647944,0.02444436,117390.0,117380.0,1.45314564]
["bitfinex-derivatives","BTCF0:USTF0",1755886648147,0.79511226,117390.0,117380.0,1.62187584]
["bitfinex-derivatives","BTCF0:USTF0",1755886648349,0.84741226,117390.0,117380.0,1.62187584]
["bitfinex-derivatives","BTCF0:USTF0",1755886649455,0.84741226,117390.0,117380.0,0.45054044]
["bitfinex-derivatives","BTCF0:USTF0",1755886649456,1.91513226,117390.0,117380.0,0.45054044]
["bitfinex-derivatives","BTCF0:USTF0",1755886649756,1.91513226,117390.0,117380.0,0.37157044]
["bitfinex-derivatives","BTCF0:USTF0",1755886649956,1.66513226,117390.0,117380.0,0.37157044]
["bitfinex-derivatives","BTCF0:USTF0",1755886650459,1.66513226,117390.0,117380.0,0.79587594]
["bitfinex-derivatives","BTCF0:USTF0",1755886650650,1.66513226,117390.0,117380.0,0.71068044]
["bitfinex-derivatives","BTCF0:USTF0",1755886650853,0.84741226,117390.0,117380.0,0.79587594]
["bitfinex-derivatives","BTCF0:USTF0",1755886651549,0.84741226,117390.0,117380.0,0.50407044]
["bitfinex-derivatives","BTCF0:USTF0",1755886651955,0.84741226,117390.0,117380.0,0.42425044]
["bitfinex-derivatives","BTCF0:USTF0",1755886652854,1.09741226,117390.0,117380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755886654161,1.09741226,117390.0,117380.0,0.5794955]
["bitfinex-derivatives","BTCF0:USTF0",1755886654360,1.09741226,117390.0,117380.0,0.7861055]
["bitfinex-derivatives","BTCF0:USTF0",1755886654559,0.69810246,117390.0,117380.0,0.7861055]
["bitfinex-derivatives","BTCF0:USTF0",1755886654751,1.09741226,117390.0,117380.0,0.7861055]
["bitfinex-derivatives","BTCF0:USTF0",1755886655660,0.84741226,117390.0,117380.0,0.79582387]
["bitfinex-derivatives","BTCF0:USTF0",1755886658054,0.84741226,117390.0,117380.0,0.71062837]
["bitfinex-derivatives","BTCF0:USTF0",1755886658453,0.86564352,117390.0,117380.0,0.71062837]
["bitfinex-derivatives","BTCF0:USTF0",1755886658654,0.86564352,117390.0,117380.0,0.79582387]
["bitfinex-derivatives","BTCF0:USTF0",1755886659064,0.84741226,117390.0,117380.0,0.79582387]
["bitfinex-derivatives","BTCF0:USTF0",1755886659266,2.34741226,117390.0,117380.0,0.79582387]
["bitfinex-derivatives","BTCF0:USTF0",1755886660562,2.36564414,117390.0,117380.0,0.79582387]
["bitfinex-derivatives","BTCF0:USTF0",1755886662166,2.34741226,117390.0,117380.0,0.79582387]
["bitfinex-derivatives","BTCF0:USTF0",1755886662559,0.13020246,117390.0,117380.0,1.04582387]
["bitfinex-derivatives","BTCF0:USTF0",1755886662754,0.02444436,117390.0,117380.0,1.04582387]
["bitfinex-derivatives","BTCF0:USTF0",1755886663066,0.02444436,117390.0,117380.0,1.10661106]
["bitfinex-derivatives","BTCF0:USTF0",1755886663665,0.42375416,117390.0,117380.0,1.10661106]
["bitfinex-derivatives","BTCF0:USTF0",1755886663868,0.50894226,117390.0,117380.0,1.10661106]
["bitfinex-derivatives","BTCF0:USTF0",1755886664055,0.79511226,117390.0,117380.0,0.85661086]
["bitfinex-derivatives","BTCF0:USTF0",1755886664260,0.84741226,117390.0,117380.0,1.67169086]
["bitfinex-derivatives","BTCF0:USTF0",1755886665964,0.84741226,117390.0,117380.0,1.58649556]
["bitfinex-derivatives","BTCF0:USTF0",1755886666166,0.84741226,117390.0,117380.0,0.71062837]
["bitfinex-derivatives","BTCF0:USTF0",1755886666364,0.84741226,117390.0,117380.0,1.52530837]
["bitfinex-derivatives","BTCF0:USTF0",1755886666767,0.84741226,117390.0,117380.0,1.37742837]
["bitfinex-derivatives","BTCF0:USTF0",1755886667474,0.84741226,117390.0,117380.0,1.49264837]
["bitfinex-derivatives","BTCF0:USTF0",1755886667770,1.66209226,117390.0,117380.0,0.71062837]
["bitfinex-derivatives","BTCF0:USTF0",1755886667960,1.66209226,117390.0,117380.0,0.79582387]
["bitfinex-derivatives","BTCF0:USTF0",1755886668273,1.60979246,117390.0,117380.0,0.79582387]
["bitfinex-derivatives","BTCF0:USTF0",1755886668468,0.79511246,117390.0,117380.0,0.79582387]
["bitfinex-derivatives","BTCF0:USTF0",1755886668770,0.60817246,117390.0,117380.0,0.79582387]
["bitfinex-derivatives","BTCF0:USTF0",1755886668970,0.52951246,117390.0,117380.0,0.79582387]
["bitfinex-derivatives","BTCF0:USTF0",1755886669167,0.60817246,117390.0,117380.0,0.79582387]
["bitfinex-derivatives","BTCF0:USTF0",1755886669363,0.79511246,117390.0,117380.0,0.79582387]
["bitfinex-derivatives","BTCF0:USTF0",1755886669571,0.84741246,117390.0,117380.0,0.79582387]
["bitfinex-derivatives","BTCF0:USTF0",1755886669768,0.84741246,117390.0,117380.0,0.71062837]
["bitfinex-derivatives","BTCF0:USTF0",1755886669967,0.84741246,117390.0,117380.0,1.52582837]
["bitfinex-derivatives","BTCF0:USTF0",1755886670475,0.84741246,117390.0,117380.0,0.59540837]
["bitfinex-derivatives","BTCF0:USTF0",1755886670671,0.84741246,117390.0,117380.0,1.37794837]
["bitfinex-derivatives","BTCF0:USTF0",1755886670865,0.84741246,117390.0,117380.0,1.01714837]
["bitfinex-derivatives","BTCF0:USTF0",1755886671065,0.84741246,117390.0,117380.0,0.56274837]
["bitfinex-derivatives","BTCF0:USTF0",1755886671677,1.11564275,117390.0,117380.0,0.37151837]
["bitfinex-derivatives","BTCF0:USTF0",1755886672078,1.11564275,117390.0,117380.0,0.01071837]
["bitfinex-derivatives","BTCF0:USTF0",1755886672762,1.11564275,117390.0,117380.0,0.09053837]
["bitfinex-derivatives","BTCF0:USTF0",1755886672963,0.86564275,117390.0,117380.0,0.56274837]
["bitfinex-derivatives","BTCF0:USTF0",1755886673172,1.26278266,117390.0,117380.0,0.71062837]
["bitfinex-derivatives","BTCF0:USTF0",1755886673374,1.66209246,117390.0,117380.0,0.71062837]
["bitfinex-derivatives","BTCF0:USTF0",1755886673576,1.66209246,117390.0,117380.0,0.34982837]
["bitfinex-derivatives","BTCF0:USTF0",1755886675373,1.26278266,117390.0,117380.0,0.31716837]
["bitfinex-derivatives","BTCF0:USTF0",1755886675578,1.66209246,117390.0,117380.0,0.31716837]
["bitfinex-derivatives","BTCF0:USTF0",1755886675771,1.66209246,117390.0,117380.0,0.67796837]
["bitfinex-derivatives","BTCF0:USTF0",1755886675978,1.66209246,117390.0,117380.0,0.20194837]
["bitfinex-derivatives","BTCF0:USTF0",1755886676870,1.68032055,117390.0,117380.0,0.20194837]
["bitfinex-derivatives","BTCF0:USTF0",1755886677064,0.0851954,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755886677270,0.4205499,117360.0,117350.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1755886677476,1.2191695,117360.0,117350.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1755886678077,1.2191695,117360.0,117350.0,0.67109]
["bitfinex-derivatives","BTCF0:USTF0",1755886678465,1.2201695,117360.0,117350.0,0.7025]
["bitfinex-derivatives","BTCF0:USTF0",1755886678975,0.8208597,117360.0,117350.0,0.7877172]
["bitfinex-derivatives","BTCF0:USTF0",1755886679276,0.7707297,117360.0,117350.0,0.7877172]
["bitfinex-derivatives","BTCF0:USTF0",1755886679576,0.7707297,117360.0,117350.0,0.7025]
["bitfinex-derivatives","BTCF0:USTF0",1755886679774,0.7707297,117360.0,117350.0,0.71186349]
["bitfinex-derivatives","BTCF0:USTF0",1755886680076,0.7707297,117360.0,117350.0,0.79708069]
["bitfinex-derivatives","BTCF0:USTF0",1755886680370,1.2201695,117360.0,117350.0,0.43801]
["bitfinex-derivatives","BTCF0:USTF0",1755886680578,1.4701695,117360.0,117350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755886681171,1.55543223,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755886681374,0.1071045,117340.0,117330.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1755886681574,1.6339143,117340.0,117330.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1755886681769,1.65288183,117340.0,117330.0,0.7025]
["bitfinex-derivatives","BTCF0:USTF0",1755886681981,1.65288183,117340.0,117330.0,0.7877317]
["bitfinex-derivatives","BTCF0:USTF0",1755886682385,0.85778736,117340.0,117330.0,0.7877317]
["bitfinex-derivatives","BTCF0:USTF0",1755886682588,0.26808203,117340.0,117330.0,0.7877317]
["bitfinex-derivatives","BTCF0:USTF0",1755886682779,0.20241203,117340.0,117330.0,1.0377317]
["bitfinex-derivatives","BTCF0:USTF0",1755886682979,0.67079736,117340.0,117330.0,1.0377317]
["bitfinex-derivatives","BTCF0:USTF0",1755886683284,0.58557286,117340.0,117330.0,1.0377317]
["bitfinex-derivatives","BTCF0:USTF0",1755886683595,0.82517736,117340.0,117330.0,1.0417317]
["bitfinex-derivatives","BTCF0:USTF0",1755886683772,0.67179736,117340.0,117330.0,1.0417317]
["bitfinex-derivatives","BTCF0:USTF0",1755886683977,0.58657286,117340.0,117330.0,1.0427317]
["bitfinex-derivatives","BTCF0:USTF0",1755886684281,0.67179736,117340.0,117330.0,1.0427317]
["bitfinex-derivatives","BTCF0:USTF0",1755886684683,0.58657286,117340.0,117330.0,1.05220953]
["bitfinex-derivatives","BTCF0:USTF0",1755886684982,0.01996753,117340.0,117330.0,1.05220953]
["bitfinex-derivatives","BTCF0:USTF0",1755886685175,0.01996753,117340.0,117330.0,1.12133421]
["bitfinex-derivatives","BTCF0:USTF0",1755886686081,0.10519203,117340.0,117330.0,1.12133421]
["bitfinex-derivatives","BTCF0:USTF0",1755886686476,0.85878736,117340.0,117330.0,0.87133421]
["bitfinex-derivatives","BTCF0:USTF0",1755886686672,0.90891736,117340.0,117330.0,0.78610251]
["bitfinex-derivatives","BTCF0:USTF0",1755886687486,0.90891736,117340.0,117330.0,0.63371251]
["bitfinex-derivatives","BTCF0:USTF0",1755886687683,0.90891736,117340.0,117330.0,0.66512251]
["bitfinex-derivatives","BTCF0:USTF0",1755886687882,0.90891736,117340.0,117330.0,0.78610251]
["bitfinex-derivatives","BTCF0:USTF0",1755886688684,0.90891736,117340.0,117330.0,0.87133421]
["bitfinex-derivatives","BTCF0:USTF0",1755886688984,0.85878736,117340.0,117330.0,0.78610251]
["bitfinex-derivatives","BTCF0:USTF0",1755886689286,0.39040203,117340.0,117330.0,0.87133421]
["bitfinex-derivatives","BTCF0:USTF0",1755886689480,0.85878736,117340.0,117330.0,0.87133421]
["bitfinex-derivatives","BTCF0:USTF0",1755886689686,0.67179736,117340.0,117330.0,1.12133421]
["bitfinex-derivatives","BTCF0:USTF0",1755886690274,0.59545736,117340.0,117330.0,1.12133421]
["bitfinex-derivatives","BTCF0:USTF0",1755886690480,0.12707203,117340.0,117330.0,1.12133421]
["bitfinex-derivatives","BTCF0:USTF0",1755886692183,0.32473203,117340.0,117330.0,1.12133421]
["bitfinex-derivatives","BTCF0:USTF0",1755886692383,0.85878736,117340.0,117330.0,1.03610251]
["bitfinex-derivatives","BTCF0:USTF0",1755886692591,0.44053203,117340.0,117330.0,0.78610251]
["bitfinex-derivatives","BTCF0:USTF0",1755886692788,0.90891736,117340.0,117330.0,0.78610251]
["bitfinex-derivatives","BTCF0:USTF0",1755886693385,0.44053203,117340.0,117330.0,0.78610251]
["bitfinex-derivatives","BTCF0:USTF0",1755886693584,0.90891736,117340.0,117330.0,0.78610251]
["bitfinex-derivatives","BTCF0:USTF0",1755886694182,0.73746736,117340.0,117330.0,0.87133421]
["bitfinex-derivatives","BTCF0:USTF0",1755886694377,0.20341203,117340.0,117330.0,0.87133421]
["bitfinex-derivatives","BTCF0:USTF0",1755886694581,0.04184753,117340.0,117330.0,0.87133421]
["bitfinex-derivatives","BTCF0:USTF0",1755886694788,0.01996753,117340.0,117330.0,1.12133421]
["bitfinex-derivatives","BTCF0:USTF0",1755886699285,0.10519203,117340.0,117330.0,0.87133421]
["bitfinex-derivatives","BTCF0:USTF0",1755886699484,0.20341203,117340.0,117330.0,0.87133421]
["bitfinex-derivatives","BTCF0:USTF0",1755886699690,0.20341203,117340.0,117330.0,1.68549421]
["bitfinex-derivatives","BTCF0:USTF0",1755886699894,0.82517736,117340.0,117330.0,1.68549421]
["bitfinex-derivatives","BTCF0:USTF0",1755886700287,0.90891736,117340.0,117330.0,1.60026251]
["bitfinex-derivatives","BTCF0:USTF0",1755886700478,0.90891736,117340.0,117330.0,1.44787251]
["bitfinex-derivatives","BTCF0:USTF0",1755886700983,0.90891736,117340.0,117330.0,1.56885251]
["bitfinex-derivatives","BTCF0:USTF0",1755886701184,0.90891736,117340.0,117330.0,1.60026251]
["bitfinex-derivatives","BTCF0:USTF0",1755886702086,0.90891736,117340.0,117330.0,0.43492468]
["bitfinex-derivatives","BTCF0:USTF0",1755886702087,1.15891736,117340.0,117330.0,0.43492468]
["bitfinex-derivatives","BTCF0:USTF0",1755886702291,0.0852317,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755886702483,0.88895703,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755886702989,0.1615791,117320.0,117310.0,1.32479186]
["bitfinex-derivatives","BTCF0:USTF0",1755886703188,0.88896443,117320.0,117310.0,1.47579552]
["bitfinex-derivatives","BTCF0:USTF0",1755886703487,0.88896443,117320.0,117310.0,0.37005366]
["bitfinex-derivatives","BTCF0:USTF0",1755886703684,0.88396443,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755886703986,0.88396443,117320.0,117310.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1755886704184,0.90262243,117320.0,117310.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1755886704391,0.90262243,117320.0,117310.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1755886704592,0.90262243,117320.0,117310.0,0.63535]
["bitfinex-derivatives","BTCF0:USTF0",1755886705193,0.89962243,117320.0,117310.0,0.63535]
["bitfinex-derivatives","BTCF0:USTF0",1755886705388,0.4322371,117320.0,117310.0,0.79934608]
["bitfinex-derivatives","BTCF0:USTF0",1755886705691,0.90062243,117320.0,117310.0,0.79934608]
["bitfinex-derivatives","BTCF0:USTF0",1755886706097,0.90462243,117320.0,117310.0,0.79734608]
["bitfinex-derivatives","BTCF0:USTF0",1755886706280,0.90462243,117320.0,117310.0,0.71209978]
["bitfinex-derivatives","BTCF0:USTF0",1755886706796,0.91062243,117320.0,117310.0,0.79834608]
["bitfinex-derivatives","BTCF0:USTF0",1755886706994,0.1287771,117320.0,117310.0,0.79834608]
["bitfinex-derivatives","BTCF0:USTF0",1755886707292,0.3191171,117320.0,117310.0,0.79834608]
["bitfinex-derivatives","BTCF0:USTF0",1755886707483,0.4374871,117320.0,117310.0,0.79834608]
["bitfinex-derivatives","BTCF0:USTF0",1755886707684,0.90587243,117320.0,117310.0,0.79834608]
["bitfinex-derivatives","BTCF0:USTF0",1755886707883,0.85259243,117320.0,117310.0,0.86530042]
["bitfinex-derivatives","BTCF0:USTF0",1755886708092,0.029658,117320.0,117310.0,0.86530042]
["bitfinex-derivatives","BTCF0:USTF0",1755886708297,0.029658,117320.0,117310.0,1.11530042]
["bitfinex-derivatives","BTCF0:USTF0",1755886708492,0.1148971,117320.0,117310.0,1.11530042]
["bitfinex-derivatives","BTCF0:USTF0",1755886708791,0.91242243,117320.0,117310.0,1.03005412]
["bitfinex-derivatives","BTCF0:USTF0",1755886709288,0.91242243,117320.0,117310.0,1.11530052]
["bitfinex-derivatives","BTCF0:USTF0",1755886709492,0.129938,117320.0,117310.0,1.11530052]
["bitfinex-derivatives","BTCF0:USTF0",1755886709688,0.029658,117320.0,117310.0,1.11530052]
["bitfinex-derivatives","BTCF0:USTF0",1755886709889,0.029658,117320.0,117310.0,0.86530052]
["bitfinex-derivatives","BTCF0:USTF0",1755886710894,0.029658,117320.0,117310.0,1.11530052]
["bitfinex-derivatives","BTCF0:USTF0",1755886711096,0.71396076,117340.0,117330.0,0.2199517]
["bitfinex-derivatives","BTCF0:USTF0",1755886711097,0.23867543,117340.0,117330.0,0.2199517]
["bitfinex-derivatives","BTCF0:USTF0",1755886711298,0.90172076,117340.0,117330.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1755886711491,0.90172076,117340.0,117330.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1755886711682,0.90172076,117340.0,117330.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1755886711887,0.90172076,117340.0,117330.0,0.63155]
["bitfinex-derivatives","BTCF0:USTF0",1755886712086,0.90172076,117340.0,117330.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1755886712290,0.90772076,117340.0,117330.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1755886712490,0.43933543,117340.0,117330.0,0.7829117]
["bitfinex-derivatives","BTCF0:USTF0",1755886712697,0.90772076,117340.0,117330.0,0.7829117]
["bitfinex-derivatives","BTCF0:USTF0",1755886712996,0.91372076,117340.0,117330.0,0.7839117]
["bitfinex-derivatives","BTCF0:USTF0",1755886715095,0.44533543,117340.0,117330.0,0.69868]
["bitfinex-derivatives","BTCF0:USTF0",1755886715303,0.91372076,117340.0,117330.0,0.69868]
["bitfinex-derivatives","BTCF0:USTF0",1755886715597,0.69533543,117340.0,117330.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1755886715801,1.99638123,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755886716903,2.35718123,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755886717499,1.99638123,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755886718000,1.5279959,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755886718200,1.99638123,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755886718400,1.97784076,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755886719004,1.996383,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755886720102,1.72780076,117340.0,117330.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1755886720308,1.25941543,117340.0,117330.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1755886720507,1.72780076,117340.0,117330.0,0.4231117]
["bitfinex-derivatives","BTCF0:USTF0",1755886720707,1.72780076,117340.0,117330.0,0.7839117]
["bitfinex-derivatives","BTCF0:USTF0",1755886720708,0.44533543,117340.0,117330.0,0.7839117]
["bitfinex-derivatives","BTCF0:USTF0",1755886720908,0.91372076,117340.0,117330.0,0.7839117]
["bitfinex-derivatives","BTCF0:USTF0",1755886721118,0.13124753,117340.0,117330.0,0.7839117]
["bitfinex-derivatives","BTCF0:USTF0",1755886721308,0.21647203,117340.0,117330.0,0.7839117]
["bitfinex-derivatives","BTCF0:USTF0",1755886721515,0.68485736,117340.0,117330.0,0.7839117]
["bitfinex-derivatives","BTCF0:USTF0",1755886721714,0.59963286,117340.0,117330.0,1.0339117]
["bitfinex-derivatives","BTCF0:USTF0",1755886721908,0.03096753,117340.0,117330.0,1.0339117]
["bitfinex-derivatives","BTCF0:USTF0",1755886722900,0.49935286,117340.0,117330.0,1.0339117]
["bitfinex-derivatives","BTCF0:USTF0",1755886723102,0.79429286,117340.0,117330.0,1.0339117]
["bitfinex-derivatives","BTCF0:USTF0",1755886723609,0.91371736,117340.0,117330.0,0.94868]
["bitfinex-derivatives","BTCF0:USTF0",1755886724002,0.91371736,117340.0,117330.0,0.58213]
["bitfinex-derivatives","BTCF0:USTF0",1755886724203,0.91371736,117340.0,117330.0,0.69868]
["bitfinex-derivatives","BTCF0:USTF0",1755886724403,1.97775736,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755886724608,1.18225914,117340.0,117330.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1755886724817,1.99629914,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755886725507,1.52791381,117340.0,117330.0,0.21865]
["bitfinex-derivatives","BTCF0:USTF0",1755886725706,1.99629914,117340.0,117330.0,0.63255]
["bitfinex-derivatives","BTCF0:USTF0",1755886726609,1.99629914,117340.0,117330.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1755886726810,1.99629914,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755886727115,0.4143717,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755886727411,0.88275703,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755886727908,0.4143789,117320.0,117310.0,0.37039978]
["bitfinex-derivatives","BTCF0:USTF0",1755886728106,0.88276423,117320.0,117310.0,0.37039978]
["bitfinex-derivatives","BTCF0:USTF0",1755886728304,0.0852535,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755886728506,0.0852535,117300.0,117270.0,0.21877692]
["bitfinex-derivatives","BTCF0:USTF0",1755886728507,0.19466,117280.0,117270.0,0.53045]
["bitfinex-derivatives","BTCF0:USTF0",1755886728707,0.19466,117280.0,117260.0,0.54751]
["bitfinex-derivatives","BTCF0:USTF0",1755886728708,0.4144153,117270.0,117260.0,0.54751]
["bitfinex-derivatives","BTCF0:USTF0",1755886729014,0.82817063,117270.0,117260.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1755886729209,0.82717063,117270.0,117260.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1755886729414,1.07617063,117270.0,117260.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1755886729616,1.07617063,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755886730010,1.07917063,117270.0,117260.0,0.64419]
["bitfinex-derivatives","BTCF0:USTF0",1755886730207,1.14704817,117270.0,117260.0,0.64419]
["bitfinex-derivatives","BTCF0:USTF0",1755886730610,1.15004817,117270.0,117260.0,0.64419]
["bitfinex-derivatives","BTCF0:USTF0",1755886730808,1.15004817,117270.0,117260.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1755886731004,1.15104817,117270.0,117260.0,0.49513]
["bitfinex-derivatives","BTCF0:USTF0",1755886731314,1.15104817,117270.0,117260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755886731713,1.15404817,117270.0,117260.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1755886732009,1.15404817,117270.0,117260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755886733111,1.15304817,117270.0,117260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755886733313,1.51384817,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755886734011,1.51384817,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755886734317,1.51384817,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755886734710,1.51084817,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755886734907,1.51284817,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755886735112,1.26284817,117270.0,117260.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1755886735415,1.26284817,117270.0,117260.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1755886735613,1.26284817,117270.0,117260.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1755886735812,1.71736817,117270.0,117260.0,0.64519]
["bitfinex-derivatives","BTCF0:USTF0",1755886736212,1.71536817,117270.0,117260.0,0.64419]
["bitfinex-derivatives","BTCF0:USTF0",1755886736408,1.71736817,117270.0,117260.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1755886736608,1.71736817,117270.0,117260.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1755886736807,1.71736817,117270.0,117260.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1755886737010,1.71736817,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755886737211,2.07816817,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755886737412,2.32816817,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755886740808,0.3502143,117230.0,117220.0,1.90225]
["bitfinex-derivatives","BTCF0:USTF0",1755886741015,0.81859963,117230.0,117220.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1755886741317,1.17939963,117230.0,117220.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1755886741513,1.17939963,117230.0,117220.0,0.27654]
["bitfinex-derivatives","BTCF0:USTF0",1755886741814,1.17939963,117230.0,117220.0,0.94595]
["bitfinex-derivatives","BTCF0:USTF0",1755886742022,1.18139963,117230.0,117220.0,0.94595]
["bitfinex-derivatives","BTCF0:USTF0",1755886742212,1.18439963,117230.0,117220.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1755886742412,1.18439963,117230.0,117220.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1755886742715,2.24883963,117230.0,117220.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1755886743629,2.24983963,117230.0,117220.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1755886745026,2.24583963,117230.0,117220.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1755886745228,2.25083963,117230.0,117220.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1755886745529,2.00083963,117230.0,117220.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1755886746228,2.25083963,117230.0,117220.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1755886746428,2.00083963,117230.0,117220.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1755886748719,1.18639963,117230.0,117220.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1755886749932,1.18639963,117230.0,117220.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1755886751026,1.18639963,117230.0,117220.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1755886753428,1.43639963,117230.0,117220.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1755886754641,1.49056963,117230.0,117220.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1755886755842,0.4043916,117220.0,117210.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1755886756040,1.25227421,117220.0,117210.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1755886757240,1.25727421,117220.0,117210.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1755886757443,1.25727421,117220.0,117210.0,0.4159589]
["bitfinex-derivatives","BTCF0:USTF0",1755886757641,1.25727421,117220.0,117210.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1755886759835,1.25727421,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755886760043,2.09038331,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755886760630,2.34038331,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755886762240,2.34138331,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755886763238,0.404406,117200.0,117190.0,0.30464473]
["bitfinex-derivatives","BTCF0:USTF0",1755886763542,0.87279133,117200.0,117190.0,0.30464473]
["bitfinex-derivatives","BTCF0:USTF0",1755886763743,0.87279133,117200.0,117190.0,0.33907473]
["bitfinex-derivatives","BTCF0:USTF0",1755886763942,0.9426821,117200.0,117190.0,0.33907473]
["bitfinex-derivatives","BTCF0:USTF0",1755886765042,0.47429677,117200.0,117190.0,0.33907473]
["bitfinex-derivatives","BTCF0:USTF0",1755886765243,0.47729677,117200.0,117190.0,0.42440803]
["bitfinex-derivatives","BTCF0:USTF0",1755886765443,0.9456821,117200.0,117190.0,0.78520803]
["bitfinex-derivatives","BTCF0:USTF0",1755886765944,0.9476821,117200.0,117190.0,0.78620803]
["bitfinex-derivatives","BTCF0:USTF0",1755886766644,0.16021677,117200.0,117190.0,1.03620803]
["bitfinex-derivatives","BTCF0:USTF0",1755886767145,0.45224677,117200.0,117190.0,1.85088803]
["bitfinex-derivatives","BTCF0:USTF0",1755886767342,0.48722677,117200.0,117190.0,1.85088803]
["bitfinex-derivatives","BTCF0:USTF0",1755886767644,0.9556121,117200.0,117190.0,1.85088803]
["bitfinex-derivatives","BTCF0:USTF0",1755886768042,0.9556121,117200.0,117190.0,1.49008803]
["bitfinex-derivatives","BTCF0:USTF0",1755886768945,0.9556121,117200.0,117190.0,0.42540803]
["bitfinex-derivatives","BTCF0:USTF0",1755886769147,0.97407493,117200.0,117190.0,1.24008803]
["bitfinex-derivatives","BTCF0:USTF0",1755886769344,0.97407493,117200.0,117190.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1755886769744,0.97407493,117200.0,117190.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1755886770746,0.5056896,117200.0,117190.0,0.3854334]
["bitfinex-derivatives","BTCF0:USTF0",1755886770942,0.97407493,117200.0,117190.0,0.4153734]
["bitfinex-derivatives","BTCF0:USTF0",1755886771142,0.97407493,117200.0,117190.0,0.4163734]
["bitfinex-derivatives","BTCF0:USTF0",1755886771340,0.97407493,117200.0,117190.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1755886771341,0.5056896,117200.0,117190.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1755886771540,0.97107493,117200.0,117190.0,0.4163734]
["bitfinex-derivatives","BTCF0:USTF0",1755886771741,0.97407493,117200.0,117190.0,0.42571681]
["bitfinex-derivatives","BTCF0:USTF0",1755886772347,0.97107493,117200.0,117190.0,0.42571681]
["bitfinex-derivatives","BTCF0:USTF0",1755886772648,0.97507493,117200.0,117190.0,0.42571681]
["bitfinex-derivatives","BTCF0:USTF0",1755886772848,0.5066896,117200.0,117190.0,0.42571681]
["bitfinex-derivatives","BTCF0:USTF0",1755886773050,0.97507493,117200.0,117190.0,0.42571681]
["bitfinex-derivatives","BTCF0:USTF0",1755886773249,0.97507493,117200.0,117190.0,0.34038341]
["bitfinex-derivatives","BTCF0:USTF0",1755886774249,0.97507493,117200.0,117190.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1755886775642,0.97507493,117200.0,117190.0,0.3018834]
["bitfinex-derivatives","BTCF0:USTF0",1755886775848,0.97507493,117200.0,117190.0,0.4163734]
["bitfinex-derivatives","BTCF0:USTF0",1755886777453,0.5066896,117200.0,117190.0,1.2310134]
["bitfinex-derivatives","BTCF0:USTF0",1755886777653,0.97507493,117200.0,117190.0,0.4163734]
["bitfinex-derivatives","BTCF0:USTF0",1755886777855,0.97507493,117200.0,117190.0,1.2310134]
["bitfinex-derivatives","BTCF0:USTF0",1755886778953,0.85540493,117200.0,117190.0,1.2310134]
["bitfinex-derivatives","BTCF0:USTF0",1755886779154,0.97507493,117200.0,117190.0,1.2310134]
["bitfinex-derivatives","BTCF0:USTF0",1755886782448,0.90733343,117200.0,117190.0,1.2310134]
["bitfinex-derivatives","BTCF0:USTF0",1755886783056,0.5066896,117200.0,117190.0,1.2310134]
["bitfinex-derivatives","BTCF0:USTF0",1755886783254,0.02446283,117200.0,117190.0,1.8418134]
["bitfinex-derivatives","BTCF0:USTF0",1755886783456,0.006,117200.0,117190.0,1.8418134]
["bitfinex-derivatives","BTCF0:USTF0",1755886786746,0.006,117200.0,117190.0,1.85924073]
["bitfinex-derivatives","BTCF0:USTF0",1755886786960,0.71898411,117220.0,117210.0,0.2189398]
["bitfinex-derivatives","BTCF0:USTF0",1755886787259,0.8571192,117220.0,117210.0,1.5890098]
["bitfinex-derivatives","BTCF0:USTF0",1755886788253,0.8651192,117220.0,117210.0,1.14289]
["bitfinex-derivatives","BTCF0:USTF0",1755886788448,0.86511614,117220.0,117210.0,1.14289]
["bitfinex-derivatives","BTCF0:USTF0",1755886788649,0.84665411,117220.0,117210.0,1.14289]
["bitfinex-derivatives","BTCF0:USTF0",1755886790860,0.91493596,117220.0,117210.0,1.14289]
["bitfinex-derivatives","BTCF0:USTF0",1755886791855,1.27573596,117220.0,117210.0,1.14277]
["bitfinex-derivatives","BTCF0:USTF0",1755886793062,1.27573596,117220.0,117210.0,1.02828]
["bitfinex-derivatives","BTCF0:USTF0",1755886793265,0.4193198,117210.0,117200.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1755886793473,0.4193271,117200.0,117190.0,0.34587733]
["bitfinex-derivatives","BTCF0:USTF0",1755886793766,1.22061476,117200.0,117190.0,0.11828733]
["bitfinex-derivatives","BTCF0:USTF0",1755886793959,0.4193344,117190.0,117180.0,1.0049279]
["bitfinex-derivatives","BTCF0:USTF0",1755886794165,0.81997823,117190.0,117180.0,1.0049279]
["bitfinex-derivatives","BTCF0:USTF0",1755886794365,0.81997823,117190.0,117180.0,1.1194179]
["bitfinex-derivatives","BTCF0:USTF0",1755886794564,2.31997823,117190.0,117180.0,1.1194179]
["bitfinex-derivatives","BTCF0:USTF0",1755886794866,2.31997823,117190.0,117180.0,1.1521379]
["bitfinex-derivatives","BTCF0:USTF0",1755886795067,2.31997823,117190.0,117180.0,1.1211979]
["bitfinex-derivatives","BTCF0:USTF0",1755886795763,1.8006644,117190.0,117180.0,1.2384796]
["bitfinex-derivatives","BTCF0:USTF0",1755886795966,2.20130823,117190.0,117180.0,1.2384796]
["bitfinex-derivatives","BTCF0:USTF0",1755886796271,2.38991471,117190.0,117180.0,1.2384796]
["bitfinex-derivatives","BTCF0:USTF0",1755886796464,2.38991471,117190.0,117180.0,1.5992796]
["bitfinex-derivatives","BTCF0:USTF0",1755886796660,2.39191471,117190.0,117180.0,1.6012796]
["bitfinex-derivatives","BTCF0:USTF0",1755886797058,2.38981471,117190.0,117180.0,1.6012796]
["bitfinex-derivatives","BTCF0:USTF0",1755886797666,2.38981471,117190.0,117180.0,0.3409379]
["bitfinex-derivatives","BTCF0:USTF0",1755886797872,2.38981471,117190.0,117180.0,1.1550979]
["bitfinex-derivatives","BTCF0:USTF0",1755886798767,1.9202344,117190.0,117180.0,1.2404396]
["bitfinex-derivatives","BTCF0:USTF0",1755886798966,2.38981471,117190.0,117180.0,1.2404396]
["bitfinex-derivatives","BTCF0:USTF0",1755886800269,2.18691031,117190.0,117180.0,1.2404396]
["bitfinex-derivatives","BTCF0:USTF0",1755886800463,1.503,117190.0,117180.0,1.8512396]
["bitfinex-derivatives","BTCF0:USTF0",1755886800976,0.003,117190.0,117180.0,1.8512396]
["bitfinex-derivatives","BTCF0:USTF0",1755886801164,0.3019644,117190.0,117180.0,1.8512396]
["bitfinex-derivatives","BTCF0:USTF0",1755886801370,0.4179444,117190.0,117180.0,1.8512396]
["bitfinex-derivatives","BTCF0:USTF0",1755886801874,0.88752471,117190.0,117180.0,0.3099979]
["bitfinex-derivatives","BTCF0:USTF0",1755886802073,0.88752471,117190.0,117180.0,1.1241179]
["bitfinex-derivatives","BTCF0:USTF0",1755886803683,1.24832471,117190.0,117180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755886804074,1.49832471,117190.0,117180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755886804370,0.4149517,117180.0,117170.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1755886804670,0.4149662,117160.0,117150.0,0.37784187]
["bitfinex-derivatives","BTCF0:USTF0",1755886804874,0.4149662,117160.0,117150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755886804875,1.69858651,117160.0,117150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755886805170,1.69858651,117160.0,117130.0,1.01137719]
["bitfinex-derivatives","BTCF0:USTF0",1755886805171,0.0853635,117150.0,117130.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1755886805369,0.0853635,117150.0,117120.0,0.42162719]
["bitfinex-derivatives","BTCF0:USTF0",1755886805370,0.3635481,117130.0,117120.0,0.60718719]
["bitfinex-derivatives","BTCF0:USTF0",1755886805578,0.88456841,117130.0,117120.0,0.67477]
["bitfinex-derivatives","BTCF0:USTF0",1755886806065,0.88456841,117130.0,117120.0,0.32316072]
["bitfinex-derivatives","BTCF0:USTF0",1755886806267,0.32961,117130.0,117120.0,0.32316072]
["bitfinex-derivatives","BTCF0:USTF0",1755886806472,0.79919031,117130.0,117120.0,0.32316072]
["bitfinex-derivatives","BTCF0:USTF0",1755886806675,0.32961,117130.0,117120.0,0.40854612]
["bitfinex-derivatives","BTCF0:USTF0",1755886806880,0.21104,117130.0,117120.0,0.40854612]
["bitfinex-derivatives","BTCF0:USTF0",1755886807080,0.09706,117130.0,117120.0,0.40854612]
["bitfinex-derivatives","BTCF0:USTF0",1755886807279,0.0231,117130.0,117120.0,0.40854612]
["bitfinex-derivatives","BTCF0:USTF0",1755886807578,0.002,117130.0,117120.0,0.65854612]
["bitfinex-derivatives","BTCF0:USTF0",1755886807776,0.003,117130.0,117120.0,0.66054612]
["bitfinex-derivatives","BTCF0:USTF0",1755886807972,0.88756841,117130.0,117120.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1755886808172,0.4179881,117130.0,117120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755886808373,0.4179881,117130.0,117110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755886808568,0.79919031,117120.0,117110.0,0.59237]
["bitfinex-derivatives","BTCF0:USTF0",1755886808775,0.32961,117120.0,117110.0,0.59237]
["bitfinex-derivatives","BTCF0:USTF0",1755886808984,0.79919031,117120.0,117110.0,1.47737]
["bitfinex-derivatives","BTCF0:USTF0",1755886809486,0.32961,117120.0,117110.0,1.50654]
["bitfinex-derivatives","BTCF0:USTF0",1755886809779,0.24806,117120.0,117110.0,1.50654]
["bitfinex-derivatives","BTCF0:USTF0",1755886809977,0.13049,117120.0,117110.0,1.50654]
["bitfinex-derivatives","BTCF0:USTF0",1755886810181,0.002,117120.0,117110.0,2.31151291]
["bitfinex-derivatives","BTCF0:USTF0",1755886810481,0.002,117120.0,117110.0,1.8419326]
["bitfinex-derivatives","BTCF0:USTF0",1755886810672,0.65119031,117120.0,117110.0,1.56969]
["bitfinex-derivatives","BTCF0:USTF0",1755886810976,0.003,117120.0,117110.0,1.9050826]
["bitfinex-derivatives","BTCF0:USTF0",1755886811190,0.0241,117120.0,117110.0,1.9050826]
["bitfinex-derivatives","BTCF0:USTF0",1755886811368,0.003,117120.0,117110.0,1.9050826]
["bitfinex-derivatives","BTCF0:USTF0",1755886811777,0.80219031,117120.0,117110.0,0.67473]
["bitfinex-derivatives","BTCF0:USTF0",1755886812179,0.33261,117120.0,117110.0,0.67473]
["bitfinex-derivatives","BTCF0:USTF0",1755886812482,0.003,117120.0,117110.0,1.0101226]
["bitfinex-derivatives","BTCF0:USTF0",1755886812783,0.56864031,117120.0,117110.0,1.82685]
["bitfinex-derivatives","BTCF0:USTF0",1755886812979,0.21663,117120.0,117110.0,1.82685]
["bitfinex-derivatives","BTCF0:USTF0",1755886813280,0.33261,117120.0,117110.0,1.21605]
["bitfinex-derivatives","BTCF0:USTF0",1755886813475,0.33261,117120.0,117100.0,0.50641105]
["bitfinex-derivatives","BTCF0:USTF0",1755886813476,0.83404571,117120.0,117100.0,0.50641105]
["bitfinex-derivatives","BTCF0:USTF0",1755886813780,0.27608,117110.0,117100.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1755886813984,0.27608,117110.0,117100.0,0.23157]
["bitfinex-derivatives","BTCF0:USTF0",1755886813985,0.63688,117110.0,117100.0,0.23157]
["bitfinex-derivatives","BTCF0:USTF0",1755886814178,0.63688,117110.0,117100.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1755886814179,1.10646031,117110.0,117100.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1755886814373,0.63688,117110.0,117100.0,0.34614]
["bitfinex-derivatives","BTCF0:USTF0",1755886814569,0.3608,117110.0,117100.0,0.34614]
["bitfinex-derivatives","BTCF0:USTF0",1755886814776,0.90534031,117110.0,117100.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1755886815075,0.51931,117110.0,117100.0,0.34614]
["bitfinex-derivatives","BTCF0:USTF0",1755886815381,0.3608,117110.0,117100.0,0.34614]
["bitfinex-derivatives","BTCF0:USTF0",1755886815571,0.55333,117110.0,117100.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1755886815772,1.10646031,117110.0,117100.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1755886815979,0.63688,117110.0,117100.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1755886816180,0.65798,117110.0,117100.0,0.31393]
["bitfinex-derivatives","BTCF0:USTF0",1755886816378,0.65998,117110.0,117100.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1755886816677,0.09806,117110.0,117100.0,1.30597]
["bitfinex-derivatives","BTCF0:USTF0",1755886816980,0.006,117110.0,117100.0,1.31495561]
["bitfinex-derivatives","BTCF0:USTF0",1755886817175,0.33561,117110.0,117100.0,1.31495561]
["bitfinex-derivatives","BTCF0:USTF0",1755886817576,0.21804,117110.0,117100.0,1.31495561]
["bitfinex-derivatives","BTCF0:USTF0",1755886817779,0.006,117110.0,117100.0,2.39533592]
["bitfinex-derivatives","BTCF0:USTF0",1755886817978,0.006,117110.0,117100.0,1.92575561]
["bitfinex-derivatives","BTCF0:USTF0",1755886818187,0.006,117110.0,117100.0,2.39533592]
["bitfinex-derivatives","BTCF0:USTF0",1755886818388,0.006,117110.0,117100.0,1.92575561]
["bitfinex-derivatives","BTCF0:USTF0",1755886818695,0.69641,117110.0,117100.0,1.22955561]
["bitfinex-derivatives","BTCF0:USTF0",1755886819086,0.69641,117110.0,117100.0,1.31495551]
["bitfinex-derivatives","BTCF0:USTF0",1755886819685,0.006,117110.0,117100.0,1.31495551]
["bitfinex-derivatives","BTCF0:USTF0",1755886820681,0.30318,117110.0,117100.0,1.31495551]
["bitfinex-derivatives","BTCF0:USTF0",1755886820984,0.33561,117110.0,117100.0,1.31495551]
["bitfinex-derivatives","BTCF0:USTF0",1755886821786,0.33561,117110.0,117100.0,1.22955561]
["bitfinex-derivatives","BTCF0:USTF0",1755886821787,0.7818026,117110.0,117100.0,1.22955561]
["bitfinex-derivatives","BTCF0:USTF0",1755886822886,0.69641,117110.0,117100.0,1.31495551]
["bitfinex-derivatives","BTCF0:USTF0",1755886823075,0.33561,117110.0,117100.0,1.31495551]
["bitfinex-derivatives","BTCF0:USTF0",1755886823280,0.006,117110.0,117100.0,1.31495551]
["bitfinex-derivatives","BTCF0:USTF0",1755886823577,0.006,117110.0,117100.0,2.03453582]
["bitfinex-derivatives","BTCF0:USTF0",1755886823982,0.006,117110.0,117100.0,1.56495551]
["bitfinex-derivatives","BTCF0:USTF0",1755886824374,0.006,117110.0,117100.0,0.40831551]
["bitfinex-derivatives","BTCF0:USTF0",1755886824580,0.006,117110.0,117100.0,1.32083551]
["bitfinex-derivatives","BTCF0:USTF0",1755886825086,0.006,117110.0,117100.0,1.57083551]
["bitfinex-derivatives","BTCF0:USTF0",1755886825284,0.006,117110.0,117100.0,2.04041582]
["bitfinex-derivatives","BTCF0:USTF0",1755886825486,0.006,117110.0,117100.0,2.40121582]
["bitfinex-derivatives","BTCF0:USTF0",1755886826780,0.006,117110.0,117100.0,1.93163551]
["bitfinex-derivatives","BTCF0:USTF0",1755886826977,0.006,117110.0,117100.0,2.40121582]
["bitfinex-derivatives","BTCF0:USTF0",1755886827581,0.44435,117130.0,117120.0,0.1802853]
["bitfinex-derivatives","BTCF0:USTF0",1755886827582,0.3608,117130.0,117120.0,0.1802853]
["bitfinex-derivatives","BTCF0:USTF0",1755886827781,0.3608,117130.0,117120.0,1.3263053]
["bitfinex-derivatives","BTCF0:USTF0",1755886828290,0.56524,117130.0,117120.0,1.3263053]
["bitfinex-derivatives","BTCF0:USTF0",1755886828585,0.766398,117130.0,117120.0,1.3263053]
["bitfinex-derivatives","BTCF0:USTF0",1755886828884,1.25585577,117130.0,117120.0,1.3263053]
["bitfinex-derivatives","BTCF0:USTF0",1755886829087,1.26085577,117130.0,117120.0,1.3283053]
["bitfinex-derivatives","BTCF0:USTF0",1755886829283,1.26085577,117130.0,117120.0,1.24292]
["bitfinex-derivatives","BTCF0:USTF0",1755886829786,0.79127546,117130.0,117120.0,1.24292]
["bitfinex-derivatives","BTCF0:USTF0",1755886830183,0.79127546,117130.0,117120.0,1.3283053]
["bitfinex-derivatives","BTCF0:USTF0",1755886830789,0.771398,117130.0,117120.0,1.24292]
["bitfinex-derivatives","BTCF0:USTF0",1755886830989,1.24097831,117130.0,117120.0,1.24292]
["bitfinex-derivatives","BTCF0:USTF0",1755886831381,1.2608844,117130.0,117120.0,1.24292]
["bitfinex-derivatives","BTCF0:USTF0",1755886831583,1.2608844,117130.0,117120.0,1.04269]
["bitfinex-derivatives","BTCF0:USTF0",1755886831788,1.5108844,117130.0,117120.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1755886831991,1.5108844,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755886832294,2.4199244,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755886832687,1.5108844,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755886837997,1.2608844,117130.0,117120.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1755886838198,1.2608844,117130.0,117120.0,0.30182]
["bitfinex-derivatives","BTCF0:USTF0",1755886838397,1.2608844,117130.0,117120.0,0.21408]
["bitfinex-derivatives","BTCF0:USTF0",1755886838598,1.2608844,117130.0,117120.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1755886839094,1.5108844,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755886840296,1.5108844,117130.0,117120.0,0.26747]
["bitfinex-derivatives","BTCF0:USTF0",1755886840794,1.5108844,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755886841699,2.4112044,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755886841906,1.94162409,117130.0,117120.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1755886842100,2.4106044,117130.0,117120.0,0.26747]
["bitfinex-derivatives","BTCF0:USTF0",1755886842400,0.79130409,117130.0,117120.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1755886842596,1.2608844,117130.0,117120.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1755886842898,1.2608844,117130.0,117120.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1755886843101,1.2608844,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755886843798,1.2608844,117130.0,117120.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1755886844294,1.2608844,117130.0,117120.0,0.26747]
["bitfinex-derivatives","BTCF0:USTF0",1755886844494,1.2608844,117130.0,117120.0,0.29713]
["bitfinex-derivatives","BTCF0:USTF0",1755886845101,1.2608844,117130.0,117120.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1755886845602,1.2608844,117130.0,117120.0,0.4168653]
["bitfinex-derivatives","BTCF0:USTF0",1755886845804,1.2608844,117130.0,117120.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1755886847207,0.79130409,117130.0,117120.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1755886847402,1.2608844,117130.0,117120.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1755886848000,0.23319609,117130.0,117120.0,0.6668653]
["bitfinex-derivatives","BTCF0:USTF0",1755886848205,0.02490609,117130.0,117120.0,1.9236253]
["bitfinex-derivatives","BTCF0:USTF0",1755886848398,0.02490609,117130.0,117120.0,2.39320561]
["bitfinex-derivatives","BTCF0:USTF0",1755886848906,0.02490609,117130.0,117120.0,1.9236253]
["bitfinex-derivatives","BTCF0:USTF0",1755886849607,0.02490609,117130.0,117120.0,2.39320561]
["bitfinex-derivatives","BTCF0:USTF0",1755886850108,0.005,117130.0,117120.0,2.39320561]
["bitfinex-derivatives","BTCF0:USTF0",1755886850303,0.005,117130.0,117120.0,1.9236253]
["bitfinex-derivatives","BTCF0:USTF0",1755886850502,0.005,117130.0,117120.0,2.39320561]
["bitfinex-derivatives","BTCF0:USTF0",1755886850814,0.005,117130.0,117120.0,1.49724561]
["bitfinex-derivatives","BTCF0:USTF0",1755886851109,0.005,117130.0,117120.0,2.39264561]
["bitfinex-derivatives","BTCF0:USTF0",1755886851406,0.005,117130.0,117120.0,1.9230653]
["bitfinex-derivatives","BTCF0:USTF0",1755886851700,0.005,117130.0,117120.0,2.39264561]
["bitfinex-derivatives","BTCF0:USTF0",1755886851908,0.005,117130.0,117120.0,1.9230653]
["bitfinex-derivatives","BTCF0:USTF0",1755886852108,0.005,117130.0,117120.0,2.39264561]
["bitfinex-derivatives","BTCF0:USTF0",1755886852304,0.005,117130.0,117120.0,1.9230653]
["bitfinex-derivatives","BTCF0:USTF0",1755886852702,0.005,117130.0,117120.0,2.39264561]
["bitfinex-derivatives","BTCF0:USTF0",1755886853002,0.62624701,117150.0,117140.0,0.2146207]
["bitfinex-derivatives","BTCF0:USTF0",1755886853201,0.05875422,117150.0,117140.0,1.37857431]
["bitfinex-derivatives","BTCF0:USTF0",1755886853802,0.01891871,117150.0,117140.0,1.62857431]
["bitfinex-derivatives","BTCF0:USTF0",1755886854207,0.02091871,117150.0,117140.0,1.62857431]
["bitfinex-derivatives","BTCF0:USTF0",1755886854406,0.02591871,117150.0,117140.0,1.62857431]
["bitfinex-derivatives","BTCF0:USTF0",1755886855107,0.02591871,117150.0,117140.0,1.98937431]
["bitfinex-derivatives","BTCF0:USTF0",1755886860708,0.18464981,117150.0,117140.0,1.98937431]
["bitfinex-derivatives","BTCF0:USTF0",1755886861502,0.02591871,117150.0,117140.0,1.98937431]
["bitfinex-derivatives","BTCF0:USTF0",1755886862014,0.02591871,117150.0,117140.0,2.45555462]
["bitfinex-derivatives","BTCF0:USTF0",1755886862203,0.01925303,117160.0,117150.0,0.4115487]
["bitfinex-derivatives","BTCF0:USTF0",1755886862403,0.01925303,117160.0,117150.0,0.81226699]
["bitfinex-derivatives","BTCF0:USTF0",1755886863107,0.01925303,117160.0,117150.0,0.4115487]
["bitfinex-derivatives","BTCF0:USTF0",1755886863411,0.01925303,117160.0,117150.0,0.81226699]
["bitfinex-derivatives","BTCF0:USTF0",1755886863608,0.02425303,117160.0,117150.0,0.81326699]
["bitfinex-derivatives","BTCF0:USTF0",1755886863805,0.02425303,117160.0,117150.0,0.7743487]
["bitfinex-derivatives","BTCF0:USTF0",1755886864109,0.02625303,117160.0,117150.0,0.7743487]
["bitfinex-derivatives","BTCF0:USTF0",1755886864310,0.60506742,117160.0,117150.0,0.4135533]
["bitfinex-derivatives","BTCF0:USTF0",1755886864503,0.79995742,117160.0,117150.0,1.3055933]
["bitfinex-derivatives","BTCF0:USTF0",1755886864706,0.39923913,117160.0,117150.0,1.3055933]
["bitfinex-derivatives","BTCF0:USTF0",1755886865011,0.43473913,117160.0,117150.0,1.3053133]
["bitfinex-derivatives","BTCF0:USTF0",1755886865207,1.19625742,117160.0,117150.0,1.21995]
["bitfinex-derivatives","BTCF0:USTF0",1755886865408,1.19625742,117160.0,117150.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1755886865617,1.19625742,117160.0,117110.0,2.13695398]
["bitfinex-derivatives","BTCF0:USTF0",1755886865618,1.84697571,117160.0,117110.0,2.13695398]
["bitfinex-derivatives","BTCF0:USTF0",1755886865810,0.4085079,117130.0,117120.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1755886866115,1.17002619,117130.0,117120.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755886866319,1.23942434,117130.0,117120.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755886866508,0.7693079,117130.0,117120.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1755886866708,1.15404644,117130.0,117120.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1755886866904,1.23942434,117130.0,117120.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1755886867111,1.23942434,117130.0,117120.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1755886867112,1.24042434,117130.0,117120.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1755886867311,1.24042434,117130.0,117120.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1755886867713,0.7703079,117130.0,117120.0,0.32919]
["bitfinex-derivatives","BTCF0:USTF0",1755886867910,1.24042434,117130.0,117120.0,0.32919]
["bitfinex-derivatives","BTCF0:USTF0",1755886868413,1.15504644,117130.0,117120.0,0.32919]
["bitfinex-derivatives","BTCF0:USTF0",1755886869511,0.68493,117130.0,117120.0,0.32919]
["bitfinex-derivatives","BTCF0:USTF0",1755886869713,0.32413,117130.0,117120.0,0.32919]
["bitfinex-derivatives","BTCF0:USTF0",1755886869913,0.4095079,117130.0,117120.0,0.32919]
["bitfinex-derivatives","BTCF0:USTF0",1755886870108,0.87962434,117130.0,117120.0,0.32919]
["bitfinex-derivatives","BTCF0:USTF0",1755886870313,0.4095079,117130.0,117120.0,0.32919]
["bitfinex-derivatives","BTCF0:USTF0",1755886870816,0.7703079,117130.0,117120.0,0.32919]
["bitfinex-derivatives","BTCF0:USTF0",1755886871012,1.24042434,117130.0,117120.0,0.32919]
["bitfinex-derivatives","BTCF0:USTF0",1755886871515,0.7703079,117130.0,117120.0,0.32919]
["bitfinex-derivatives","BTCF0:USTF0",1755886871715,1.24042434,117130.0,117120.0,0.32919]
["bitfinex-derivatives","BTCF0:USTF0",1755886872509,0.7703079,117130.0,117120.0,0.32919]
["bitfinex-derivatives","BTCF0:USTF0",1755886872710,1.24042434,117130.0,117120.0,0.32919]
["bitfinex-derivatives","BTCF0:USTF0",1755886872909,1.24042434,117130.0,117120.0,0.96911]
["bitfinex-derivatives","BTCF0:USTF0",1755886873107,1.49042434,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755886873309,1.50983699,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755886874018,0.0853852,117120.0,117090.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1755886874318,0.0853852,117120.0,117090.0,1.22834911]
["bitfinex-derivatives","BTCF0:USTF0",1755886874319,0.68393,117100.0,117090.0,1.22834911]
["bitfinex-derivatives","BTCF0:USTF0",1755886874510,0.7693298,117100.0,117090.0,1.22834911]
["bitfinex-derivatives","BTCF0:USTF0",1755886875211,0.7693298,117100.0,117090.0,1.22954911]
["bitfinex-derivatives","BTCF0:USTF0",1755886875412,0.32313,117100.0,117090.0,1.31495621]
["bitfinex-derivatives","BTCF0:USTF0",1755886875615,0.68393,117100.0,117090.0,1.31295621]
["bitfinex-derivatives","BTCF0:USTF0",1755886875812,0.68593,117100.0,117090.0,1.31495621]
["bitfinex-derivatives","BTCF0:USTF0",1755886876013,0.7713298,117100.0,117090.0,1.31495621]
["bitfinex-derivatives","BTCF0:USTF0",1755886876218,0.7713298,117100.0,117090.0,1.22954911]
["bitfinex-derivatives","BTCF0:USTF0",1755886876415,0.7713298,117100.0,117090.0,1.23254911]
["bitfinex-derivatives","BTCF0:USTF0",1755886876810,0.7713298,117100.0,117090.0,0.34038911]
["bitfinex-derivatives","BTCF0:USTF0",1755886877011,0.7713298,117100.0,117090.0,1.23138911]
["bitfinex-derivatives","BTCF0:USTF0",1755886877318,1.24244624,117100.0,117090.0,0.34038911]
["bitfinex-derivatives","BTCF0:USTF0",1755886877612,0.7723298,117100.0,117090.0,1.05664911]
["bitfinex-derivatives","BTCF0:USTF0",1755886877818,1.24244624,117100.0,117090.0,1.16995911]
["bitfinex-derivatives","BTCF0:USTF0",1755886878120,0.7723298,117100.0,117090.0,1.20123911]
["bitfinex-derivatives","BTCF0:USTF0",1755886878726,0.5729,117100.0,117090.0,1.20123911]
["bitfinex-derivatives","BTCF0:USTF0",1755886878919,0.68693,117100.0,117090.0,1.20123911]
["bitfinex-derivatives","BTCF0:USTF0",1755886879220,0.7723298,117100.0,117090.0,1.20123911]
["bitfinex-derivatives","BTCF0:USTF0",1755886879417,1.24244624,117100.0,117090.0,1.20123911]
["bitfinex-derivatives","BTCF0:USTF0",1755886879922,0.7723298,117100.0,117090.0,1.20123911]
["bitfinex-derivatives","BTCF0:USTF0",1755886880221,1.24244624,117100.0,117090.0,1.20123911]
["bitfinex-derivatives","BTCF0:USTF0",1755886881014,0.79117431,117100.0,117090.0,1.20123911]
["bitfinex-derivatives","BTCF0:USTF0",1755886881221,1.26129075,117100.0,117090.0,1.20123911]
["bitfinex-derivatives","BTCF0:USTF0",1755886881417,0.79117431,117100.0,117090.0,1.08792911]
["bitfinex-derivatives","BTCF0:USTF0",1755886881617,1.26129075,117100.0,117090.0,1.05664911]
["bitfinex-derivatives","BTCF0:USTF0",1755886882222,1.26129075,117100.0,117090.0,1.16995911]
["bitfinex-derivatives","BTCF0:USTF0",1755886882521,1.26129075,117100.0,117090.0,1.05664911]
["bitfinex-derivatives","BTCF0:USTF0",1755886883119,2.88816719,117100.0,117090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755886883513,2.89698599,117100.0,117090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755886883713,0.2136617,117070.0,117060.0,0.34328572]
["bitfinex-derivatives","BTCF0:USTF0",1755886883917,1.23946814,117070.0,117060.0,0.34328572]
["bitfinex-derivatives","BTCF0:USTF0",1755886884118,0.68393,117070.0,117060.0,1.33455472]
["bitfinex-derivatives","BTCF0:USTF0",1755886884319,0.32313,117070.0,117060.0,1.33455472]
["bitfinex-derivatives","BTCF0:USTF0",1755886884519,0.32313,117070.0,117060.0,1.40432391]
["bitfinex-derivatives","BTCF0:USTF0",1755886885623,0.2121,117070.0,117060.0,1.33855472]
["bitfinex-derivatives","BTCF0:USTF0",1755886885830,0.003,117070.0,117060.0,1.34769416]
["bitfinex-derivatives","BTCF0:USTF0",1755886886024,0.003,117070.0,117060.0,2.4286106]
["bitfinex-derivatives","BTCF0:USTF0",1755886886323,0.003,117070.0,117060.0,1.59769416]
["bitfinex-derivatives","BTCF0:USTF0",1755886886531,0.29416,117070.0,117060.0,1.34669416]
["bitfinex-derivatives","BTCF0:USTF0",1755886886724,0.18013,117070.0,117060.0,0.44185416]
["bitfinex-derivatives","BTCF0:USTF0",1755886886928,0.003,117070.0,117060.0,1.34661416]
["bitfinex-derivatives","BTCF0:USTF0",1755886887229,0.003,117070.0,117060.0,1.70741416]
["bitfinex-derivatives","BTCF0:USTF0",1755886887629,0.31918,117070.0,117060.0,1.34661416]
["bitfinex-derivatives","BTCF0:USTF0",1755886888628,0.003,117070.0,117060.0,1.70741416]
["bitfinex-derivatives","BTCF0:USTF0",1755886888931,0.003,117070.0,117060.0,2.4275306]
["bitfinex-derivatives","BTCF0:USTF0",1755886889323,0.003,117070.0,117060.0,2.49732029]
["bitfinex-derivatives","BTCF0:USTF0",1755886889524,0.003,117070.0,117060.0,2.02720385]
["bitfinex-derivatives","BTCF0:USTF0",1755886889725,0.003,117070.0,117060.0,1.66640385]
["bitfinex-derivatives","BTCF0:USTF0",1755886889923,0.31918,117070.0,117060.0,1.41372385]
["bitfinex-derivatives","BTCF0:USTF0",1755886890626,0.31918,117070.0,117060.0,1.41312385]
["bitfinex-derivatives","BTCF0:USTF0",1755886891723,0.7654017,117070.0,117060.0,1.25706516]
["bitfinex-derivatives","BTCF0:USTF0",1755886891931,0.7654017,117070.0,117060.0,1.25674516]
["bitfinex-derivatives","BTCF0:USTF0",1755886892727,0.7654017,117070.0,117060.0,1.34217416]
["bitfinex-derivatives","BTCF0:USTF0",1755886893821,0.7654017,117070.0,117060.0,1.25674516]
["bitfinex-derivatives","BTCF0:USTF0",1755886894127,1.23551814,117070.0,117060.0,1.25674516]
["bitfinex-derivatives","BTCF0:USTF0",1755886894333,1.16691974,117070.0,117060.0,1.25674516]
["bitfinex-derivatives","BTCF0:USTF0",1755886894527,1.41691974,117070.0,117060.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1755886894834,1.41691974,117070.0,117060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755886895337,0.2097563,117050.0,117040.0,1.06979]
["bitfinex-derivatives","BTCF0:USTF0",1755886895531,1.54383658,117050.0,117040.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1755886895726,0.2097636,117040.0,117030.0,1.08666]
["bitfinex-derivatives","BTCF0:USTF0",1755886896031,1.15994164,117040.0,117030.0,1.1809025]
["bitfinex-derivatives","BTCF0:USTF0",1755886896825,1.15994164,117040.0,117030.0,0.2908516]
["bitfinex-derivatives","BTCF0:USTF0",1755886897331,1.15994164,117040.0,117030.0,0.3253916]
["bitfinex-derivatives","BTCF0:USTF0",1755886897726,1.15994164,117040.0,117030.0,0.4108422]
["bitfinex-derivatives","BTCF0:USTF0",1755886898131,1.07849804,117040.0,117030.0,0.4108422]
["bitfinex-derivatives","BTCF0:USTF0",1755886898328,0.7644233,117040.0,117030.0,0.3253916]
["bitfinex-derivatives","BTCF0:USTF0",1755886898528,0.67898,117040.0,117030.0,0.4108422]
["bitfinex-derivatives","BTCF0:USTF0",1755886898728,0.67998,117040.0,117030.0,0.4108422]
["bitfinex-derivatives","BTCF0:USTF0",1755886899346,0.56886,117040.0,117030.0,0.4108422]
["bitfinex-derivatives","BTCF0:USTF0",1755886899641,0.67998,117040.0,117030.0,0.4108422]
["bitfinex-derivatives","BTCF0:USTF0",1755886899826,0.65102,117040.0,117030.0,0.4108422]
["bitfinex-derivatives","BTCF0:USTF0",1755886900033,0.48812,117040.0,117030.0,0.4108422]
["bitfinex-derivatives","BTCF0:USTF0",1755886900431,0.59924,117040.0,117030.0,0.4108422]
["bitfinex-derivatives","BTCF0:USTF0",1755886900627,0.003,117040.0,117030.0,0.6608422]
["bitfinex-derivatives","BTCF0:USTF0",1755886901734,0.003,117040.0,117030.0,1.0216422]
["bitfinex-derivatives","BTCF0:USTF0",1755886901941,0.003,117040.0,117030.0,1.49250268]
["bitfinex-derivatives","BTCF0:USTF0",1755886902332,0.003,117040.0,117030.0,1.0216422]
["bitfinex-derivatives","BTCF0:USTF0",1755886902638,0.003,117040.0,117030.0,1.49250268]
["bitfinex-derivatives","BTCF0:USTF0",1755886903139,0.003,117040.0,117030.0,1.0216422]
["bitfinex-derivatives","BTCF0:USTF0",1755886903338,0.003,117040.0,117030.0,1.49250268]
["bitfinex-derivatives","BTCF0:USTF0",1755886903740,0.003,117040.0,117030.0,1.0216422]
["bitfinex-derivatives","BTCF0:USTF0",1755886903931,0.003,117040.0,117030.0,0.4108422]
["bitfinex-derivatives","BTCF0:USTF0",1755886903932,0.09385,117040.0,117030.0,0.4108422]
["bitfinex-derivatives","BTCF0:USTF0",1755886904240,0.31918,117040.0,117030.0,0.4108422]
["bitfinex-derivatives","BTCF0:USTF0",1755886904440,0.003,117040.0,117030.0,0.4108422]
["bitfinex-derivatives","BTCF0:USTF0",1755886905338,0.003,117040.0,117030.0,0.7716422]
["bitfinex-derivatives","BTCF0:USTF0",1755886905537,0.003,117040.0,117030.0,0.4108422]
["bitfinex-derivatives","BTCF0:USTF0",1755886906540,0.003,117040.0,117030.0,0.7716422]
["bitfinex-derivatives","BTCF0:USTF0",1755886906742,0.003,117040.0,117030.0,0.4108422]
["bitfinex-derivatives","BTCF0:USTF0",1755886906935,0.18518,117040.0,117030.0,0.4108422]
["bitfinex-derivatives","BTCF0:USTF0",1755886907131,0.4046234,117040.0,117030.0,0.3253916]
["bitfinex-derivatives","BTCF0:USTF0",1755886907338,0.7654234,117040.0,117030.0,0.3253916]
["bitfinex-derivatives","BTCF0:USTF0",1755886907536,0.1763007,117030.0,117020.0,1.12140086]
["bitfinex-derivatives","BTCF0:USTF0",1755886907740,1.23329118,117030.0,117020.0,0.19505086]
["bitfinex-derivatives","BTCF0:USTF0",1755886907941,1.23329118,117030.0,117020.0,0.03733086]
["bitfinex-derivatives","BTCF0:USTF0",1755886908139,0.7624307,117030.0,117020.0,0.22166086]
["bitfinex-derivatives","BTCF0:USTF0",1755886908337,0.7624307,117030.0,117020.0,0.27082086]
["bitfinex-derivatives","BTCF0:USTF0",1755886908536,1.14784048,117030.0,117020.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1755886908748,0.67698,117030.0,117020.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1755886909139,0.67698,117030.0,117020.0,0.402058]
["bitfinex-derivatives","BTCF0:USTF0",1755886909342,0.38059,117030.0,117020.0,0.402058]
["bitfinex-derivatives","BTCF0:USTF0",1755886909648,0.57460703,117040.0,117030.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1755886909649,0.59473,117040.0,117030.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1755886909943,0.67798,117040.0,117030.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1755886910441,0.67698,117040.0,117030.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1755886910647,1.14784048,117040.0,117030.0,1.10973]
["bitfinex-derivatives","BTCF0:USTF0",1755886910941,1.25294194,117040.0,117030.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1755886911137,1.50394194,117040.0,117030.0,1.08102]
["bitfinex-derivatives","BTCF0:USTF0",1755886911441,1.50394194,117040.0,117030.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1755886911442,1.41849854,117040.0,117030.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1755886911639,1.41849854,117040.0,117030.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1755886911840,1.42049854,117040.0,117030.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1755886912037,1.50594194,117040.0,117030.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1755886912244,0.31618,117030.0,117020.0,1.10153401]
["bitfinex-derivatives","BTCF0:USTF0",1755886912545,1.14784048,117030.0,117020.0,1.10153401]
["bitfinex-derivatives","BTCF0:USTF0",1755886913044,1.14784048,117030.0,117020.0,0.29089401]
["bitfinex-derivatives","BTCF0:USTF0",1755886913245,1.16951061,117030.0,117020.0,0.29089401]
["bitfinex-derivatives","BTCF0:USTF0",1755886913646,0.69865013,117030.0,117020.0,0.29089401]
["bitfinex-derivatives","BTCF0:USTF0",1755886913849,1.25596131,117030.0,117020.0,0.10271401]
["bitfinex-derivatives","BTCF0:USTF0",1755886914047,1.25596131,117030.0,117020.0,0.08285401]
["bitfinex-derivatives","BTCF0:USTF0",1755886914438,1.17051061,117030.0,117020.0,0.26218401]
["bitfinex-derivatives","BTCF0:USTF0",1755886914848,0.69965013,117030.0,117020.0,0.26218401]
["bitfinex-derivatives","BTCF0:USTF0",1755886915048,0.69965013,117030.0,117020.0,0.32543401]
["bitfinex-derivatives","BTCF0:USTF0",1755886915240,0.78510213,117030.0,117020.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1755886915440,0.69965013,117030.0,117020.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1755886915642,0.69964952,117030.0,117020.0,0.4020593]
["bitfinex-derivatives","BTCF0:USTF0",1755886915844,0.69964952,117030.0,117020.0,0.41109366]
["bitfinex-derivatives","BTCF0:USTF0",1755886916047,0.58852952,117030.0,117020.0,0.41109366]
["bitfinex-derivatives","BTCF0:USTF0",1755886916254,0.69964952,117030.0,117020.0,0.41109366]
["bitfinex-derivatives","BTCF0:USTF0",1755886918659,0.50778952,117030.0,117020.0,0.41109366]
["bitfinex-derivatives","BTCF0:USTF0",1755886919164,0.48812,117030.0,117020.0,0.41109366]
["bitfinex-derivatives","BTCF0:USTF0",1755886919356,0.50780185,117030.0,117020.0,0.41109366]
["bitfinex-derivatives","BTCF0:USTF0",1755886920463,0.02268185,117030.0,117020.0,1.49275414]
["bitfinex-derivatives","BTCF0:USTF0",1755886920667,0.003,117030.0,117020.0,1.49275414]
["bitfinex-derivatives","BTCF0:USTF0",1755886921770,0.003,117030.0,117020.0,1.02189366]
["bitfinex-derivatives","BTCF0:USTF0",1755886921964,0.003,117030.0,117020.0,1.49275414]
["bitfinex-derivatives","BTCF0:USTF0",1755886923168,0.003,117030.0,117020.0,1.02189366]
["bitfinex-derivatives","BTCF0:USTF0",1755886923668,0.02322,117030.0,117020.0,1.02189366]
["bitfinex-derivatives","BTCF0:USTF0",1755886923866,0.0963,117030.0,117020.0,0.41109366]
["bitfinex-derivatives","BTCF0:USTF0",1755886924063,0.20766,117030.0,117020.0,0.41109366]
["bitfinex-derivatives","BTCF0:USTF0",1755886924567,0.31858,117030.0,117020.0,1.31133366]
["bitfinex-derivatives","BTCF0:USTF0",1755886925362,0.13003,117030.0,117020.0,1.31133366]
["bitfinex-derivatives","BTCF0:USTF0",1755886925563,0.003,117030.0,117020.0,2.14299414]
["bitfinex-derivatives","BTCF0:USTF0",1755886925758,0.003,117030.0,117020.0,2.39299414]
["bitfinex-derivatives","BTCF0:USTF0",1755886926263,0.43688,117030.0,117020.0,1.56133366]
["bitfinex-derivatives","BTCF0:USTF0",1755886926459,0.67938,117030.0,117020.0,1.31133366]
["bitfinex-derivatives","BTCF0:USTF0",1755886926654,0.404032,117030.0,117020.0,1.31133366]
["bitfinex-derivatives","BTCF0:USTF0",1755886926865,1.23569248,117030.0,117020.0,1.31133366]
["bitfinex-derivatives","BTCF0:USTF0",1755886927063,0.764832,117030.0,117020.0,1.31133366]
["bitfinex-derivatives","BTCF0:USTF0",1755886927265,0.67938,117030.0,117020.0,1.31133366]
["bitfinex-derivatives","BTCF0:USTF0",1755886927469,0.20722,117030.0,117020.0,1.56133366]
["bitfinex-derivatives","BTCF0:USTF0",1755886927765,0.003,117030.0,117020.0,2.03219414]
["bitfinex-derivatives","BTCF0:USTF0",1755886928159,0.003,117030.0,117020.0,2.39299414]
["bitfinex-derivatives","BTCF0:USTF0",1755886928356,0.003,117030.0,117020.0,1.92213366]
["bitfinex-derivatives","BTCF0:USTF0",1755886928756,0.003,117030.0,117020.0,1.56133366]
["bitfinex-derivatives","BTCF0:USTF0",1755886929163,0.003,117030.0,117020.0,1.31133366]
["bitfinex-derivatives","BTCF0:USTF0",1755886929164,0.31858,117030.0,117020.0,1.31133366]
["bitfinex-derivatives","BTCF0:USTF0",1755886930856,0.28957,117030.0,117020.0,1.31133366]
["bitfinex-derivatives","BTCF0:USTF0",1755886931066,0.0963,117030.0,117020.0,1.31133366]
["bitfinex-derivatives","BTCF0:USTF0",1755886931565,0.02322,117030.0,117020.0,1.31133366]
["bitfinex-derivatives","BTCF0:USTF0",1755886932155,0.003,117030.0,117020.0,1.31133366]
["bitfinex-derivatives","BTCF0:USTF0",1755886932355,0.003,117030.0,117020.0,1.56133366]
["bitfinex-derivatives","BTCF0:USTF0",1755886932556,0.003,117030.0,117020.0,2.03219414]
["bitfinex-derivatives","BTCF0:USTF0",1755886932755,0.003,117030.0,117020.0,1.56133366]
["bitfinex-derivatives","BTCF0:USTF0",1755886934160,0.07608,117030.0,117020.0,1.92213366]
["bitfinex-derivatives","BTCF0:USTF0",1755886934561,0.003,117030.0,117020.0,1.92213366]
["bitfinex-derivatives","BTCF0:USTF0",1755886935158,0.07608,117030.0,117020.0,1.92213366]
["bitfinex-derivatives","BTCF0:USTF0",1755886935766,0.20766,117030.0,117020.0,1.56133366]
["bitfinex-derivatives","BTCF0:USTF0",1755886935970,0.67938,117030.0,117020.0,1.56133366]
["bitfinex-derivatives","BTCF0:USTF0",1755886936164,0.67938,117030.0,117020.0,1.31293366]
["bitfinex-derivatives","BTCF0:USTF0",1755886936572,0.003,117030.0,117020.0,1.31293366]
["bitfinex-derivatives","BTCF0:USTF0",1755886936869,0.003,117030.0,117020.0,2.39459414]
["bitfinex-derivatives","BTCF0:USTF0",1755886937576,0.003,117030.0,117020.0,2.45563085]
["bitfinex-derivatives","BTCF0:USTF0",1755886938077,0.45709224,117050.0,117040.0,0.0854448]
["bitfinex-derivatives","BTCF0:USTF0",1755886938263,0.3608,117060.0,117050.0,0.0854375]
["bitfinex-derivatives","BTCF0:USTF0",1755886938467,0.3608,117060.0,117050.0,0.87311798]
["bitfinex-derivatives","BTCF0:USTF0",1755886938770,0.7327929,117070.0,117060.0,0.4022502]
["bitfinex-derivatives","BTCF0:USTF0",1755886938971,1.23266338,117070.0,117050.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1755886939177,0.7618102,117060.0,117050.0,1.21786]
["bitfinex-derivatives","BTCF0:USTF0",1755886939574,0.7618102,117060.0,117050.0,1.3032975]
["bitfinex-derivatives","BTCF0:USTF0",1755886939774,0.67638,117060.0,117050.0,1.3032975]
["bitfinex-derivatives","BTCF0:USTF0",1755886940277,0.67838,117060.0,117050.0,1.3032975]
["bitfinex-derivatives","BTCF0:USTF0",1755886940478,0.7638102,117060.0,117050.0,1.21786]
["bitfinex-derivatives","BTCF0:USTF0",1755886940778,0.3470748,117040.0,117030.0,1.32867464]
["bitfinex-derivatives","BTCF0:USTF0",1755886940965,0.62243,117040.0,117030.0,1.26763793]
["bitfinex-derivatives","BTCF0:USTF0",1755886942682,0.62343,117040.0,117030.0,1.26763793]
["bitfinex-derivatives","BTCF0:USTF0",1755886942882,0.001,117040.0,117030.0,1.26763793]
["bitfinex-derivatives","BTCF0:USTF0",1755886943180,0.3618,117040.0,117030.0,1.26763793]
["bitfinex-derivatives","BTCF0:USTF0",1755886943477,0.3638,117040.0,117030.0,1.26763793]
["bitfinex-derivatives","BTCF0:USTF0",1755886943966,0.54824,117040.0,117030.0,1.26763793]
["bitfinex-derivatives","BTCF0:USTF0",1755886944168,0.6818648,117040.0,117030.0,1.18218723]
["bitfinex-derivatives","BTCF0:USTF0",1755886944374,0.7108748,117040.0,117030.0,1.26763933]
["bitfinex-derivatives","BTCF0:USTF0",1755886944569,0.62543,117040.0,117030.0,1.26763933]
["bitfinex-derivatives","BTCF0:USTF0",1755886945182,0.62543,117040.0,117030.0,0.36607933]
["bitfinex-derivatives","BTCF0:USTF0",1755886945382,0.7108748,117040.0,117030.0,1.26903933]
["bitfinex-derivatives","BTCF0:USTF0",1755886945983,0.62543,117040.0,117030.0,1.26903933]
["bitfinex-derivatives","BTCF0:USTF0",1755886946281,0.67938,117040.0,117030.0,1.26903933]
["bitfinex-derivatives","BTCF0:USTF0",1755886946671,0.7648248,117040.0,117030.0,1.26903933]
["bitfinex-derivatives","BTCF0:USTF0",1755886946876,0.7648248,117040.0,117030.0,1.20230723]
["bitfinex-derivatives","BTCF0:USTF0",1755886947075,1.23568528,117040.0,117030.0,1.20230723]
["bitfinex-derivatives","BTCF0:USTF0",1755886947280,1.23568528,117040.0,117030.0,1.18523]
["bitfinex-derivatives","BTCF0:USTF0",1755886947480,0.7648248,117040.0,117030.0,1.18523]
["bitfinex-derivatives","BTCF0:USTF0",1755886947670,0.7648248,117040.0,117030.0,1.2706821]
["bitfinex-derivatives","BTCF0:USTF0",1755886947877,0.3638,117040.0,117030.0,1.2706821]
["bitfinex-derivatives","BTCF0:USTF0",1755886948784,0.003,117040.0,117030.0,1.2706821]
["bitfinex-derivatives","BTCF0:USTF0",1755886948981,0.003,117040.0,117030.0,1.6314821]
["bitfinex-derivatives","BTCF0:USTF0",1755886949175,0.003,117040.0,117030.0,2.35234258]
["bitfinex-derivatives","BTCF0:USTF0",1755886949373,0.003,117040.0,117030.0,2.41337929]
["bitfinex-derivatives","BTCF0:USTF0",1755886949979,0.003,117040.0,117030.0,2.16337929]
["bitfinex-derivatives","BTCF0:USTF0",1755886950175,0.003,117040.0,117030.0,1.69251881]
["bitfinex-derivatives","BTCF0:USTF0",1755886950388,0.003,117040.0,117030.0,2.16337929]
["bitfinex-derivatives","BTCF0:USTF0",1755886950890,0.003,117040.0,117030.0,1.71434881]
["bitfinex-derivatives","BTCF0:USTF0",1755886951486,0.003,117040.0,117030.0,1.35354881]
["bitfinex-derivatives","BTCF0:USTF0",1755886951683,0.24658,117040.0,117030.0,0.45422881]
["bitfinex-derivatives","BTCF0:USTF0",1755886951888,0.24658,117040.0,117030.0,1.35314881]
["bitfinex-derivatives","BTCF0:USTF0",1755886951889,0.27449,117040.0,117030.0,1.35314881]
["bitfinex-derivatives","BTCF0:USTF0",1755886952079,0.27449,117040.0,117030.0,1.2921121]
["bitfinex-derivatives","BTCF0:USTF0",1755886952279,0.63529,117040.0,117030.0,1.2921121]
["bitfinex-derivatives","BTCF0:USTF0",1755886952479,0.27449,117040.0,117030.0,1.2921121]
["bitfinex-derivatives","BTCF0:USTF0",1755886952679,0.27449,117040.0,117030.0,1.35314881]
["bitfinex-derivatives","BTCF0:USTF0",1755886953287,0.27449,117040.0,117030.0,0.45422881]
["bitfinex-derivatives","BTCF0:USTF0",1755886953485,0.10002,117040.0,117030.0,1.35314881]
["bitfinex-derivatives","BTCF0:USTF0",1755886953790,0.3608,117050.0,117040.0,0.3814248]
["bitfinex-derivatives","BTCF0:USTF0",1755886954086,0.5556,117050.0,117040.0,0.39860566]
["bitfinex-derivatives","BTCF0:USTF0",1755886954285,0.66444,117050.0,117040.0,0.39860566]
["bitfinex-derivatives","BTCF0:USTF0",1755886955081,0.7518775,117050.0,117040.0,0.39860566]
["bitfinex-derivatives","BTCF0:USTF0",1755886955396,0.66644,117050.0,117040.0,0.39860566]
["bitfinex-derivatives","BTCF0:USTF0",1755886956087,0.48453,117050.0,117040.0,0.39860566]
["bitfinex-derivatives","BTCF0:USTF0",1755886956279,0.002,117050.0,117040.0,0.39860566]
["bitfinex-derivatives","BTCF0:USTF0",1755886956680,0.004,117050.0,117040.0,0.40060566]
["bitfinex-derivatives","BTCF0:USTF0",1755886957087,0.004,117050.0,117040.0,0.46164237]
["bitfinex-derivatives","BTCF0:USTF0",1755886959284,0.004,117050.0,117040.0,1.29330285]
["bitfinex-derivatives","BTCF0:USTF0",1755886960189,0.004,117050.0,117040.0,0.82244237]
["bitfinex-derivatives","BTCF0:USTF0",1755886960391,0.004,117050.0,117040.0,1.29330285]
["bitfinex-derivatives","BTCF0:USTF0",1755886960588,0.37982309,117070.0,117060.0,0.3814103]
["bitfinex-derivatives","BTCF0:USTF0",1755886960786,0.37982309,117070.0,117060.0,1.74983078]
["bitfinex-derivatives","BTCF0:USTF0",1755886961086,0.01902309,117070.0,117060.0,2.36063078]
["bitfinex-derivatives","BTCF0:USTF0",1755886961291,0.54578462,117090.0,117080.0,0.2044756]
["bitfinex-derivatives","BTCF0:USTF0",1755886961491,0.68315462,117090.0,117080.0,1.2788356]
["bitfinex-derivatives","BTCF0:USTF0",1755886961984,0.68315462,117090.0,117080.0,1.34853822]
["bitfinex-derivatives","BTCF0:USTF0",1755886962992,0.66444,117090.0,117080.0,1.34853822]
["bitfinex-derivatives","BTCF0:USTF0",1755886963894,0.3618,117090.0,117080.0,1.8213987]
["bitfinex-derivatives","BTCF0:USTF0",1755886964089,0.3658,117090.0,117080.0,1.8213987]
["bitfinex-derivatives","BTCF0:USTF0",1755886964593,0.3658,117090.0,117080.0,1.35053822]
["bitfinex-derivatives","BTCF0:USTF0",1755886965188,0.86490888,117090.0,117080.0,1.35053822]
["bitfinex-derivatives","BTCF0:USTF0",1755886965491,0.3940484,117090.0,117080.0,1.35053822]
["bitfinex-derivatives","BTCF0:USTF0",1755886969196,0.3940484,117090.0,117080.0,1.26512262]
["bitfinex-derivatives","BTCF0:USTF0",1755886970696,0.86490888,117090.0,117080.0,1.26512262]
["bitfinex-derivatives","BTCF0:USTF0",1755886971796,0.3940484,117090.0,117080.0,1.26512262]
["bitfinex-derivatives","BTCF0:USTF0",1755886972193,0.3940484,117090.0,117080.0,1.35053822]
["bitfinex-derivatives","BTCF0:USTF0",1755886972397,0.30864,117090.0,117080.0,1.35053822]
["bitfinex-derivatives","BTCF0:USTF0",1755886972601,0.005,117090.0,117080.0,1.35053822]
["bitfinex-derivatives","BTCF0:USTF0",1755886973096,0.0904084,117090.0,117080.0,1.35053822]
["bitfinex-derivatives","BTCF0:USTF0",1755886973600,0.005,117090.0,117080.0,1.35053822]
["bitfinex-derivatives","BTCF0:USTF0",1755886974096,0.0904084,117090.0,117080.0,1.35053822]
["bitfinex-derivatives","BTCF0:USTF0",1755886975000,0.3900484,117090.0,117080.0,1.34161832]
["bitfinex-derivatives","BTCF0:USTF0",1755886975300,0.3930484,117090.0,117080.0,1.34161832]
["bitfinex-derivatives","BTCF0:USTF0",1755886976001,0.3930484,117090.0,117080.0,1.34061832]
["bitfinex-derivatives","BTCF0:USTF0",1755886976801,0.3930484,117090.0,117080.0,1.25520262]
["bitfinex-derivatives","BTCF0:USTF0",1755886977702,0.3930484,117090.0,117080.0,1.34061832]
["bitfinex-derivatives","BTCF0:USTF0",1755886978397,0.79442414,117090.0,117080.0,1.34061832]
["bitfinex-derivatives","BTCF0:USTF0",1755886978592,0.79442414,117090.0,117080.0,0.98105]
["bitfinex-derivatives","BTCF0:USTF0",1755886978797,1.44579988,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755886978998,1.46519359,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755886979198,1.06381785,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755886979600,0.81381785,117090.0,117080.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1755886979803,0.81381785,117090.0,117080.0,0.30078]
["bitfinex-derivatives","BTCF0:USTF0",1755886980305,0.88288312,117090.0,117080.0,0.30078]
["bitfinex-derivatives","BTCF0:USTF0",1755886981201,0.88288312,117090.0,117080.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1755886981897,0.88288312,117090.0,117080.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1755886982103,1.13288312,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755886982301,0.206623,117070.0,117060.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1755886982606,0.85359401,117070.0,117060.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1755886982911,0.85359401,117070.0,117060.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1755886983096,0.383153,117070.0,117060.0,0.3852102]
["bitfinex-derivatives","BTCF0:USTF0",1755886983404,0.278803,117070.0,117060.0,0.3852102]
["bitfinex-derivatives","BTCF0:USTF0",1755886983611,0.85459401,117070.0,117060.0,0.30378]
["bitfinex-derivatives","BTCF0:USTF0",1755886983796,0.85559401,117070.0,117060.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1755886984198,0.85559401,117070.0,117060.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1755886985005,0.87492677,117070.0,117060.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1755886985308,0.87492956,117070.0,117060.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1755886985512,0.85559401,117070.0,117060.0,0.3892102]
["bitfinex-derivatives","BTCF0:USTF0",1755886985897,0.85559401,117070.0,117040.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1755886985898,0.40205446,117050.0,117040.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1755886986109,0.29773,117040.0,117030.0,0.3852321]
["bitfinex-derivatives","BTCF0:USTF0",1755886987007,0.3831748,117040.0,117030.0,0.3852321]
["bitfinex-derivatives","BTCF0:USTF0",1755886987510,0.3851748,117040.0,117030.0,0.3912321]
["bitfinex-derivatives","BTCF0:USTF0",1755886987708,0.3841748,117040.0,117030.0,0.3912321]
["bitfinex-derivatives","BTCF0:USTF0",1755886989108,0.85461581,117040.0,117030.0,0.3912321]
["bitfinex-derivatives","BTCF0:USTF0",1755886989308,0.85561581,117040.0,117030.0,0.3922321]
["bitfinex-derivatives","BTCF0:USTF0",1755886991008,0.3851748,117040.0,117030.0,0.3922321]
["bitfinex-derivatives","BTCF0:USTF0",1755886991313,0.85561581,117040.0,117030.0,0.3922321]
["bitfinex-derivatives","BTCF0:USTF0",1755886991513,0.85561581,117040.0,117030.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1755886991713,0.85561581,117040.0,117030.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1755886991919,0.85561581,117040.0,117030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755886992217,0.85561581,117040.0,117030.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1755886992407,0.85561581,117040.0,117030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755886992903,0.3851748,117040.0,117030.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1755886993110,0.85561581,117040.0,117030.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1755886993409,0.85561581,117040.0,117030.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1755886993715,0.3851748,117040.0,117030.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1755886993920,0.85561581,117040.0,117030.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1755886994410,0.3851748,117040.0,117030.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1755886994710,0.85561581,117040.0,117030.0,0.3314221]
["bitfinex-derivatives","BTCF0:USTF0",1755886995616,0.85561581,117040.0,117030.0,0.3922321]
["bitfinex-derivatives","BTCF0:USTF0",1755886997017,0.85561581,117040.0,117030.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1755886997517,0.3851748,117040.0,117030.0,0.392232]
["bitfinex-derivatives","BTCF0:USTF0",1755886997708,0.85561571,117040.0,117030.0,0.392232]
["bitfinex-derivatives","BTCF0:USTF0",1755886998109,0.85561571,117040.0,117030.0,0.86267301]
["bitfinex-derivatives","BTCF0:USTF0",1755886998110,0.29973,117040.0,117030.0,0.86267301]
["bitfinex-derivatives","BTCF0:USTF0",1755886998308,0.27109,117040.0,117030.0,0.392232]
["bitfinex-derivatives","BTCF0:USTF0",1755886998917,0.27109,117040.0,117030.0,0.372232]
["bitfinex-derivatives","BTCF0:USTF0",1755886999218,0.003,117040.0,117030.0,1.09267301]
["bitfinex-derivatives","BTCF0:USTF0",1755886999714,0.09396,117040.0,117030.0,1.09267301]
["bitfinex-derivatives","BTCF0:USTF0",1755887000229,0.19638,117040.0,117030.0,1.09267301]
["bitfinex-derivatives","BTCF0:USTF0",1755887000412,0.2818247,117040.0,117030.0,0.622232]
["bitfinex-derivatives","BTCF0:USTF0",1755887001418,0.19638,117040.0,117030.0,0.622232]
["bitfinex-derivatives","BTCF0:USTF0",1755887002415,0.2818247,117040.0,117030.0,0.622232]
["bitfinex-derivatives","BTCF0:USTF0",1755887002710,0.2551147,117040.0,117030.0,0.622232]
["bitfinex-derivatives","BTCF0:USTF0",1755887002918,0.3861747,117040.0,117030.0,1.514952]
["bitfinex-derivatives","BTCF0:USTF0",1755887003118,0.3120647,117040.0,117030.0,1.514952]
["bitfinex-derivatives","BTCF0:USTF0",1755887003320,0.3861747,117040.0,117030.0,1.514952]
["bitfinex-derivatives","BTCF0:USTF0",1755887003813,0.02262,117040.0,117030.0,1.98539301]
["bitfinex-derivatives","BTCF0:USTF0",1755887004118,0.003,117040.0,117030.0,1.98539301]
["bitfinex-derivatives","BTCF0:USTF0",1755887004420,0.003,117040.0,117030.0,1.514952]
["bitfinex-derivatives","BTCF0:USTF0",1755887005116,0.003,117040.0,117030.0,1.98539301]
["bitfinex-derivatives","BTCF0:USTF0",1755887005519,0.003,117040.0,117030.0,1.514952]
["bitfinex-derivatives","BTCF0:USTF0",1755887005710,0.0884447,117040.0,117030.0,1.514952]
["bitfinex-derivatives","BTCF0:USTF0",1755887006619,0.2622047,117040.0,117030.0,1.514952]
["bitfinex-derivatives","BTCF0:USTF0",1755887006815,0.2818247,117040.0,117030.0,1.514952]
["bitfinex-derivatives","BTCF0:USTF0",1755887007023,0.1794047,117040.0,117030.0,1.514952]
["bitfinex-derivatives","BTCF0:USTF0",1755887007816,0.003,117040.0,117030.0,1.514952]
["bitfinex-derivatives","BTCF0:USTF0",1755887008318,0.0884447,117040.0,117030.0,1.514952]
["bitfinex-derivatives","BTCF0:USTF0",1755887009120,0.003,117040.0,117030.0,1.514952]
["bitfinex-derivatives","BTCF0:USTF0",1755887009314,0.06906,117040.0,117030.0,1.514952]
["bitfinex-derivatives","BTCF0:USTF0",1755887009515,0.16718,117040.0,117030.0,1.514952]
["bitfinex-derivatives","BTCF0:USTF0",1755887009715,0.06906,117040.0,117030.0,1.514952]
["bitfinex-derivatives","BTCF0:USTF0",1755887010014,0.2526247,117040.0,117030.0,1.264952]
["bitfinex-derivatives","BTCF0:USTF0",1755887010313,0.1734947,117040.0,117030.0,1.264952]
["bitfinex-derivatives","BTCF0:USTF0",1755887010508,0.08805,117040.0,117030.0,1.264952]
["bitfinex-derivatives","BTCF0:USTF0",1755887010712,0.003,117040.0,117030.0,1.73539301]
["bitfinex-derivatives","BTCF0:USTF0",1755887011015,0.003,117040.0,117030.0,1.514952]
["bitfinex-derivatives","BTCF0:USTF0",1755887011605,0.003,117040.0,117030.0,1.98539301]
["bitfinex-derivatives","BTCF0:USTF0",1755887013812,0.003,117040.0,117030.0,1.514952]
["bitfinex-derivatives","BTCF0:USTF0",1755887014218,0.003,117040.0,117030.0,1.98539301]
["bitfinex-derivatives","BTCF0:USTF0",1755887014411,0.003,117040.0,117030.0,1.91653835]
["bitfinex-derivatives","BTCF0:USTF0",1755887015413,0.3567086,117070.0,117060.0,0.1891101]
["bitfinex-derivatives","BTCF0:USTF0",1755887015619,0.39556887,117070.0,117060.0,1.2747401]
["bitfinex-derivatives","BTCF0:USTF0",1755887016508,0.31014027,117070.0,117060.0,1.2747401]
["bitfinex-derivatives","BTCF0:USTF0",1755887016712,0.31114027,117070.0,117060.0,1.2747401]
["bitfinex-derivatives","BTCF0:USTF0",1755887016919,0.39656307,117070.0,117060.0,1.2747401]
["bitfinex-derivatives","BTCF0:USTF0",1755887017109,0.3766928,117070.0,117060.0,1.2747401]
["bitfinex-derivatives","BTCF0:USTF0",1755887017510,0.79813471,117070.0,117060.0,1.2747401]
["bitfinex-derivatives","BTCF0:USTF0",1755887017716,0.79813471,117070.0,117060.0,1.18931]
["bitfinex-derivatives","BTCF0:USTF0",1755887018021,0.79813471,117070.0,117060.0,1.2747401]
["bitfinex-derivatives","BTCF0:USTF0",1755887018215,0.80113471,117070.0,117060.0,1.2747401]
["bitfinex-derivatives","BTCF0:USTF0",1755887019221,0.78127915,117070.0,117060.0,1.2747401]
["bitfinex-derivatives","BTCF0:USTF0",1755887019722,0.8011266,117070.0,117060.0,1.2747401]
["bitfinex-derivatives","BTCF0:USTF0",1755887020124,0.8011266,117070.0,117060.0,1.18931]
["bitfinex-derivatives","BTCF0:USTF0",1755887020326,0.8011266,117070.0,117060.0,1.2747401]
["bitfinex-derivatives","BTCF0:USTF0",1755887020620,0.0854374,117050.0,117040.0,0.3880315]
["bitfinex-derivatives","BTCF0:USTF0",1755887020821,0.77729375,117050.0,117040.0,1.2745515]
["bitfinex-derivatives","BTCF0:USTF0",1755887021324,0.29027,117050.0,117040.0,1.2745515]
["bitfinex-derivatives","BTCF0:USTF0",1755887021811,0.29127,117050.0,117040.0,1.2755515]
["bitfinex-derivatives","BTCF0:USTF0",1755887022319,0.08605,117050.0,117040.0,1.2755515]
["bitfinex-derivatives","BTCF0:USTF0",1755887022513,0.18417,117050.0,117040.0,1.2755515]
["bitfinex-derivatives","BTCF0:USTF0",1755887022719,0.29127,117050.0,117040.0,1.2755515]
["bitfinex-derivatives","BTCF0:USTF0",1755887022915,0.77929385,117050.0,117040.0,1.2755515]
["bitfinex-derivatives","BTCF0:USTF0",1755887023227,1.0677994,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755887025727,0.3757221,117030.0,117020.0,0.02643096]
["bitfinex-derivatives","BTCF0:USTF0",1755887025928,0.79716582,117030.0,117020.0,0.02643096]
["bitfinex-derivatives","BTCF0:USTF0",1755887026124,0.39453706,117020.0,117010.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1755887026330,0.79612341,117020.0,117010.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1755887026517,0.79612341,117020.0,117010.0,0.08144961]
["bitfinex-derivatives","BTCF0:USTF0",1755887026715,1.04612341,117020.0,117010.0,0.18900961]
["bitfinex-derivatives","BTCF0:USTF0",1755887027022,1.04612341,117020.0,117010.0,0.20681961]
["bitfinex-derivatives","BTCF0:USTF0",1755887027323,1.04612341,117020.0,117010.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1755887027525,0.3757367,117010.0,117000.0,0.30259]
["bitfinex-derivatives","BTCF0:USTF0",1755887027724,0.77732305,117010.0,117000.0,0.388064]
["bitfinex-derivatives","BTCF0:USTF0",1755887027929,0.3757367,117010.0,117000.0,0.388064]
["bitfinex-derivatives","BTCF0:USTF0",1755887028130,0.77732305,117010.0,117000.0,0.388064]
["bitfinex-derivatives","BTCF0:USTF0",1755887028428,0.84675868,117010.0,117000.0,0.388064]
["bitfinex-derivatives","BTCF0:USTF0",1755887028824,0.84875868,117010.0,117000.0,0.388064]
["bitfinex-derivatives","BTCF0:USTF0",1755887029226,0.84975868,117010.0,117000.0,0.388064]
["bitfinex-derivatives","BTCF0:USTF0",1755887029429,0.76429198,117010.0,117000.0,0.388064]
["bitfinex-derivatives","BTCF0:USTF0",1755887029630,0.29327,117010.0,117000.0,0.388064]
["bitfinex-derivatives","BTCF0:USTF0",1755887030126,0.76429198,117010.0,117000.0,0.39678127]
["bitfinex-derivatives","BTCF0:USTF0",1755887030526,0.3787367,117010.0,117000.0,0.280504]
["bitfinex-derivatives","BTCF0:USTF0",1755887030732,0.84975868,117010.0,117000.0,0.388064]
["bitfinex-derivatives","BTCF0:USTF0",1755887031828,0.84975868,117010.0,116990.0,0.95640969]
["bitfinex-derivatives","BTCF0:USTF0",1755887031829,0.375744,117000.0,116990.0,0.388068]
["bitfinex-derivatives","BTCF0:USTF0",1755887032027,0.84676598,117000.0,116990.0,0.30259]
["bitfinex-derivatives","BTCF0:USTF0",1755887032224,0.84676598,117000.0,116990.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1755887032420,0.84676598,117000.0,116990.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1755887032727,1.8757513,116990.0,116980.0,0.32013807]
["bitfinex-derivatives","BTCF0:USTF0",1755887032927,2.34677328,116990.0,116980.0,0.32013807]
["bitfinex-derivatives","BTCF0:USTF0",1755887033130,2.34677328,116990.0,116980.0,0.18429807]
["bitfinex-derivatives","BTCF0:USTF0",1755887033928,2.34677328,116990.0,116980.0,0.37734667]
["bitfinex-derivatives","BTCF0:USTF0",1755887034127,1.8777513,116990.0,116980.0,0.11170807]
["bitfinex-derivatives","BTCF0:USTF0",1755887034334,2.34877328,116990.0,116980.0,0.01754807]
["bitfinex-derivatives","BTCF0:USTF0",1755887034726,2.59877328,116990.0,116980.0,0.01754807]
["bitfinex-derivatives","BTCF0:USTF0",1755887034927,2.1277513,116990.0,116980.0,0.09013807]
["bitfinex-derivatives","BTCF0:USTF0",1755887035425,2.59977328,116990.0,116980.0,0.09013807]
["bitfinex-derivatives","BTCF0:USTF0",1755887035630,2.59977328,116990.0,116980.0,0.01754807]
["bitfinex-derivatives","BTCF0:USTF0",1755887035930,2.59977328,116990.0,116980.0,0.19769807]
["bitfinex-derivatives","BTCF0:USTF0",1755887036127,2.59977328,116990.0,116980.0,0.26076807]
["bitfinex-derivatives","BTCF0:USTF0",1755887036327,2.59977328,116990.0,116980.0,0.32013807]
["bitfinex-derivatives","BTCF0:USTF0",1755887036631,2.59877328,116990.0,116980.0,0.32013807]
["bitfinex-derivatives","BTCF0:USTF0",1755887037638,3.50237328,116990.0,116980.0,0.01754807]
["bitfinex-derivatives","BTCF0:USTF0",1755887037838,2.00237328,116990.0,116980.0,0.01754807]
["bitfinex-derivatives","BTCF0:USTF0",1755887038138,2.00137328,116990.0,116980.0,0.00301867]
["bitfinex-derivatives","BTCF0:USTF0",1755887038434,2.00237328,116990.0,116980.0,0.00101867]
["bitfinex-derivatives","BTCF0:USTF0",1755887039026,0.3792858,116970.0,116960.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1755887039223,0.85030778,116970.0,116960.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1755887039437,0.29379,116960.0,116950.0,1.1646871]
["bitfinex-derivatives","BTCF0:USTF0",1755887039635,0.76481198,116960.0,116950.0,1.17805402]
["bitfinex-derivatives","BTCF0:USTF0",1755887039835,0.29379,116960.0,116950.0,1.17805402]
["bitfinex-derivatives","BTCF0:USTF0",1755887040338,0.29379,116960.0,116950.0,1.1646871]
["bitfinex-derivatives","BTCF0:USTF0",1755887040836,0.29379,116970.0,116960.0,0.2003932]
["bitfinex-derivatives","BTCF0:USTF0",1755887041141,0.29379,116970.0,116960.0,0.3767732]
["bitfinex-derivatives","BTCF0:USTF0",1755887041332,0.29479,116970.0,116960.0,0.3767732]
["bitfinex-derivatives","BTCF0:USTF0",1755887041637,0.29479,116970.0,116960.0,0.38539631]
["bitfinex-derivatives","BTCF0:USTF0",1755887042043,0.3822858,116970.0,116960.0,0.38539631]
["bitfinex-derivatives","BTCF0:USTF0",1755887042533,0.85230778,116970.0,116960.0,0.38539631]
["bitfinex-derivatives","BTCF0:USTF0",1755887042728,0.3812858,116970.0,116960.0,0.38539631]
["bitfinex-derivatives","BTCF0:USTF0",1755887043234,0.29579,116970.0,116960.0,0.38539631]
["bitfinex-derivatives","BTCF0:USTF0",1755887043443,0.76681198,116970.0,116960.0,0.38539631]
["bitfinex-derivatives","BTCF0:USTF0",1755887043736,0.002,116970.0,116960.0,1.10641829]
["bitfinex-derivatives","BTCF0:USTF0",1755887044235,0.002,116970.0,116960.0,0.63539631]
["bitfinex-derivatives","BTCF0:USTF0",1755887044628,0.003,116970.0,116960.0,0.63539631]
["bitfinex-derivatives","BTCF0:USTF0",1755887045234,0.06836,116970.0,116960.0,0.63539631]
["bitfinex-derivatives","BTCF0:USTF0",1755887045425,0.17474,116970.0,116960.0,0.38539631]
["bitfinex-derivatives","BTCF0:USTF0",1755887045634,0.74692788,116970.0,116960.0,0.19967311]
["bitfinex-derivatives","BTCF0:USTF0",1755887045836,0.85330788,116970.0,116960.0,0.29989311]
["bitfinex-derivatives","BTCF0:USTF0",1755887046033,0.85330788,116970.0,116960.0,0.38539631]
["bitfinex-derivatives","BTCF0:USTF0",1755887046336,0.29679,116970.0,116960.0,0.38539631]
["bitfinex-derivatives","BTCF0:USTF0",1755887046540,0.19041,116970.0,116960.0,0.38539631]
["bitfinex-derivatives","BTCF0:USTF0",1755887046737,0.27051,116970.0,116960.0,0.38539631]
["bitfinex-derivatives","BTCF0:USTF0",1755887046934,0.29679,116970.0,116960.0,0.38539631]
["bitfinex-derivatives","BTCF0:USTF0",1755887047735,0.003,116970.0,116960.0,0.63539631]
["bitfinex-derivatives","BTCF0:USTF0",1755887048240,0.08748,116970.0,116960.0,0.63539631]
["bitfinex-derivatives","BTCF0:USTF0",1755887048546,0.13189,116970.0,116960.0,0.63539631]
["bitfinex-derivatives","BTCF0:USTF0",1755887048742,0.08748,116970.0,116960.0,0.63539631]
["bitfinex-derivatives","BTCF0:USTF0",1755887049041,0.19386,116970.0,116960.0,0.63539631]
["bitfinex-derivatives","BTCF0:USTF0",1755887049642,0.23827,116970.0,116960.0,0.63539631]
["bitfinex-derivatives","BTCF0:USTF0",1755887049937,0.85330778,116970.0,116960.0,0.29989311]
["bitfinex-derivatives","BTCF0:USTF0",1755887050144,0.3822858,116970.0,116960.0,0.26289]
["bitfinex-derivatives","BTCF0:USTF0",1755887050637,0.3822858,116970.0,116960.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1755887050832,0.3822858,116970.0,116960.0,0.3767731]
["bitfinex-derivatives","BTCF0:USTF0",1755887051147,0.08748,116970.0,116960.0,0.3767731]
["bitfinex-derivatives","BTCF0:USTF0",1755887051334,0.06836,116970.0,116960.0,0.3767731]
["bitfinex-derivatives","BTCF0:USTF0",1755887051639,0.3237658,116970.0,116960.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1755887051834,0.19041,116970.0,116960.0,0.3767731]
["bitfinex-derivatives","BTCF0:USTF0",1755887052041,0.02212,116970.0,116960.0,0.3767731]
["bitfinex-derivatives","BTCF0:USTF0",1755887052240,0.19386,116970.0,116960.0,0.3767731]
["bitfinex-derivatives","BTCF0:USTF0",1755887052440,0.3822858,116970.0,116960.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1755887052740,0.29679,116970.0,116960.0,0.3767731]
["bitfinex-derivatives","BTCF0:USTF0",1755887052940,0.16413,116970.0,116960.0,1.2886131]
["bitfinex-derivatives","BTCF0:USTF0",1755887053135,0.003,116970.0,116960.0,2.00963508]
["bitfinex-derivatives","BTCF0:USTF0",1755887053935,0.003,116970.0,116960.0,1.5386131]
["bitfinex-derivatives","BTCF0:USTF0",1755887054343,0.3822858,116970.0,116960.0,1.20311]
["bitfinex-derivatives","BTCF0:USTF0",1755887054537,0.87289177,116970.0,116960.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1755887054736,0.85330778,116970.0,116960.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1755887055737,0.87290494,116970.0,116960.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1755887055937,0.3822858,116970.0,116960.0,0.3767731]
["bitfinex-derivatives","BTCF0:USTF0",1755887056146,0.87290422,116970.0,116960.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1755887056645,0.0855031,116960.0,116950.0,0.02598943]
["bitfinex-derivatives","BTCF0:USTF0",1755887056944,0.3792931,116960.0,116950.0,1.21091033]
["bitfinex-derivatives","BTCF0:USTF0",1755887057941,0.3802931,116960.0,116950.0,1.21091033]
["bitfinex-derivatives","BTCF0:USTF0",1755887058143,0.3822931,116960.0,116950.0,1.21091033]
["bitfinex-derivatives","BTCF0:USTF0",1755887058943,0.3822931,116960.0,116950.0,0.38538073]
["bitfinex-derivatives","BTCF0:USTF0",1755887059143,0.29679,116960.0,116950.0,0.38538073]
["bitfinex-derivatives","BTCF0:USTF0",1755887059646,0.3822931,116960.0,116950.0,0.38538073]
["bitfinex-derivatives","BTCF0:USTF0",1755887060036,0.003,116960.0,116950.0,0.38538073]
["bitfinex-derivatives","BTCF0:USTF0",1755887060237,1.503,116960.0,116950.0,0.38538073]
["bitfinex-derivatives","BTCF0:USTF0",1755887060649,1.503,116960.0,116950.0,1.10640271]
["bitfinex-derivatives","BTCF0:USTF0",1755887061051,1.503,116960.0,116950.0,0.63538073]
["bitfinex-derivatives","BTCF0:USTF0",1755887063751,1.69957489,116960.0,116950.0,1.29166073]
["bitfinex-derivatives","BTCF0:USTF0",1755887063947,1.69957485,116960.0,116950.0,1.29166073]
["bitfinex-derivatives","BTCF0:USTF0",1755887065552,1.78507805,116960.0,116950.0,1.29166073]
["bitfinex-derivatives","BTCF0:USTF0",1755887065751,1.78507805,116960.0,116950.0,1.29166083]
["bitfinex-derivatives","BTCF0:USTF0",1755887067452,1.69957485,116960.0,116950.0,1.29166083]
["bitfinex-derivatives","BTCF0:USTF0",1755887067841,1.6995837,116960.0,116950.0,1.29166083]
["bitfinex-derivatives","BTCF0:USTF0",1755887068756,1.503,116960.0,116950.0,1.76268281]
["bitfinex-derivatives","BTCF0:USTF0",1755887068943,1.503,116960.0,116950.0,2.01268281]
["bitfinex-derivatives","BTCF0:USTF0",1755887069650,1.503,116960.0,116950.0,1.54166083]
["bitfinex-derivatives","BTCF0:USTF0",1755887070056,1.503,116960.0,116950.0,1.29166083]
["bitfinex-derivatives","BTCF0:USTF0",1755887070747,1.503,116960.0,116950.0,1.54166083]
["bitfinex-derivatives","BTCF0:USTF0",1755887070948,1.503,116960.0,116950.0,2.01268281]
["bitfinex-derivatives","BTCF0:USTF0",1755887072247,1.503,116960.0,116950.0,1.94383023]
["bitfinex-derivatives","BTCF0:USTF0",1755887072651,1.65283,116960.0,116950.0,1.94383023]
["bitfinex-derivatives","BTCF0:USTF0",1755887073248,1.65283,116960.0,116950.0,1.54166083]
["bitfinex-derivatives","BTCF0:USTF0",1755887073447,1.67973,116960.0,116950.0,1.54166083]
["bitfinex-derivatives","BTCF0:USTF0",1755887073646,0.06566,116950.0,116940.0,0.06103671]
["bitfinex-derivatives","BTCF0:USTF0",1755887073951,0.29113,116940.0,116930.0,1.29573267]
["bitfinex-derivatives","BTCF0:USTF0",1755887074255,0.79828803,116940.0,116930.0,1.29573267]
["bitfinex-derivatives","BTCF0:USTF0",1755887074459,0.39611863,116940.0,116930.0,1.37398764]
["bitfinex-derivatives","BTCF0:USTF0",1755887075149,0.29313,116940.0,116930.0,1.37398764]
["bitfinex-derivatives","BTCF0:USTF0",1755887076446,0.378646,116940.0,116930.0,1.37398764]
["bitfinex-derivatives","BTCF0:USTF0",1755887076653,0.29313,116940.0,116930.0,1.37398764]
["bitfinex-derivatives","BTCF0:USTF0",1755887077253,0.29413,116940.0,116930.0,1.37398764]
["bitfinex-derivatives","BTCF0:USTF0",1755887077654,0.1174,116940.0,116930.0,1.37398764]
["bitfinex-derivatives","BTCF0:USTF0",1755887077850,0.16419,116940.0,116930.0,1.84909506]
["bitfinex-derivatives","BTCF0:USTF0",1755887078056,0.16419,116940.0,116930.0,1.37754764]
["bitfinex-derivatives","BTCF0:USTF0",1755887078260,0.26723,116940.0,116930.0,1.37754764]
["bitfinex-derivatives","BTCF0:USTF0",1755887078859,0.3527471,116940.0,116930.0,1.37754764]
["bitfinex-derivatives","BTCF0:USTF0",1755887079058,0.3796471,116940.0,116930.0,1.37754764]
["bitfinex-derivatives","BTCF0:USTF0",1755887079761,0.29413,116940.0,116930.0,1.37754764]
["bitfinex-derivatives","BTCF0:USTF0",1755887079956,0.29413,116940.0,116930.0,1.36022747]
["bitfinex-derivatives","BTCF0:USTF0",1755887081155,0.22044,116940.0,116930.0,1.36022747]
["bitfinex-derivatives","BTCF0:USTF0",1755887081348,0.87046041,116940.0,116930.0,0.45878997]
["bitfinex-derivatives","BTCF0:USTF0",1755887082155,0.85119512,116940.0,116930.0,0.45878997]
["bitfinex-derivatives","BTCF0:USTF0",1755887082757,1.10119512,116940.0,116930.0,0.27729066]
["bitfinex-derivatives","BTCF0:USTF0",1755887082957,1.10019512,116940.0,116930.0,0.09571066]
["bitfinex-derivatives","BTCF0:USTF0",1755887083156,1.10119512,116940.0,116930.0,0.07673066]
["bitfinex-derivatives","BTCF0:USTF0",1755887083357,1.10119512,116940.0,116930.0,0.00890066]
["bitfinex-derivatives","BTCF0:USTF0",1755887083552,0.199925,116930.0,116920.0,0.3504959]
["bitfinex-derivatives","BTCF0:USTF0",1755887083757,0.84820242,116930.0,116920.0,1.2491759]
["bitfinex-derivatives","BTCF0:USTF0",1755887083960,0.29113,116930.0,116920.0,1.31891233]
["bitfinex-derivatives","BTCF0:USTF0",1755887084160,0.376655,116930.0,116920.0,1.23338643]
["bitfinex-derivatives","BTCF0:USTF0",1755887084357,0.84820242,116930.0,116920.0,0.28924873]
["bitfinex-derivatives","BTCF0:USTF0",1755887084559,1.09820242,116930.0,116910.0,0.34238328]
["bitfinex-derivatives","BTCF0:USTF0",1755887084763,0.29113,116920.0,116910.0,1.18122657]
["bitfinex-derivatives","BTCF0:USTF0",1755887085260,0.29113,116920.0,116910.0,1.19012021]
["bitfinex-derivatives","BTCF0:USTF0",1755887086167,0.3766623,116920.0,116910.0,1.19012021]
["bitfinex-derivatives","BTCF0:USTF0",1755887086466,0.29113,116920.0,116910.0,1.19012021]
["bitfinex-derivatives","BTCF0:USTF0",1755887086965,0.29413,116920.0,116910.0,1.19012021]
["bitfinex-derivatives","BTCF0:USTF0",1755887087452,0.85120972,116920.0,116910.0,1.19012021]
["bitfinex-derivatives","BTCF0:USTF0",1755887087658,0.3796623,116920.0,116910.0,1.19012021]
["bitfinex-derivatives","BTCF0:USTF0",1755887087857,0.85120972,116920.0,116910.0,1.19012021]
["bitfinex-derivatives","BTCF0:USTF0",1755887088158,1.10120972,116920.0,116910.0,0.92642411]
["bitfinex-derivatives","BTCF0:USTF0",1755887088359,1.10120972,116920.0,116910.0,1.06040411]
["bitfinex-derivatives","BTCF0:USTF0",1755887088557,1.10120972,116920.0,116910.0,1.25031371]
["bitfinex-derivatives","BTCF0:USTF0",1755887089060,1.10120972,116920.0,116910.0,1.27693371]
["bitfinex-derivatives","BTCF0:USTF0",1755887089566,0.54413,116920.0,116910.0,1.27693371]
["bitfinex-derivatives","BTCF0:USTF0",1755887089762,1.01567742,116920.0,116910.0,1.27693371]
["bitfinex-derivatives","BTCF0:USTF0",1755887090252,1.01567742,116920.0,116910.0,0.40709371]
["bitfinex-derivatives","BTCF0:USTF0",1755887090452,0.1413,116890.0,116880.0,0.3539515]
["bitfinex-derivatives","BTCF0:USTF0",1755887090666,0.1413,116890.0,116880.0,0.38942561]
["bitfinex-derivatives","BTCF0:USTF0",1755887090667,0.24434,116890.0,116880.0,0.38942561]
["bitfinex-derivatives","BTCF0:USTF0",1755887091064,0.24434,116890.0,116880.0,0.28505561]
["bitfinex-derivatives","BTCF0:USTF0",1755887091252,0.1413,116890.0,116880.0,1.28354561]
["bitfinex-derivatives","BTCF0:USTF0",1755887091458,0.01805,116890.0,116880.0,1.28354561]
["bitfinex-derivatives","BTCF0:USTF0",1755887091658,0.23275715,116900.0,116890.0,0.3805642]
["bitfinex-derivatives","BTCF0:USTF0",1755887091863,0.20585715,116900.0,116890.0,0.3805642]
["bitfinex-derivatives","BTCF0:USTF0",1755887092063,0.03715715,116900.0,116890.0,0.3805642]
["bitfinex-derivatives","BTCF0:USTF0",1755887093163,0.02010715,116900.0,116890.0,0.85211162]
["bitfinex-derivatives","BTCF0:USTF0",1755887093560,0.02010715,116900.0,116890.0,0.3805642]
["bitfinex-derivatives","BTCF0:USTF0",1755887094063,0.02110715,116900.0,116890.0,0.3805642]
["bitfinex-derivatives","BTCF0:USTF0",1755887096565,0.02110715,116900.0,116890.0,0.7413642]
["bitfinex-derivatives","BTCF0:USTF0",1755887097869,0.002,116900.0,116890.0,0.7413642]
["bitfinex-derivatives","BTCF0:USTF0",1755887098265,0.002,116900.0,116890.0,1.14395631]
["bitfinex-derivatives","BTCF0:USTF0",1755887098667,0.002,116900.0,116890.0,0.7413642]
["bitfinex-derivatives","BTCF0:USTF0",1755887098868,0.16278,116900.0,116890.0,0.7413642]
["bitfinex-derivatives","BTCF0:USTF0",1755887099070,0.54218,116900.0,116890.0,0.3805642]
["bitfinex-derivatives","BTCF0:USTF0",1755887099272,0.97057211,116900.0,116890.0,0.3805642]
["bitfinex-derivatives","BTCF0:USTF0",1755887099871,0.60977211,116900.0,116890.0,0.3805642]
["bitfinex-derivatives","BTCF0:USTF0",1755887100272,0.97057211,116900.0,116890.0,0.3805642]
["bitfinex-derivatives","BTCF0:USTF0",1755887100473,0.56798,116900.0,116890.0,0.3805642]
["bitfinex-derivatives","BTCF0:USTF0",1755887101067,1.08479901,116900.0,116890.0,0.3805642]
["bitfinex-derivatives","BTCF0:USTF0",1755887101372,1.12866901,116900.0,116890.0,0.3453342]
["bitfinex-derivatives","BTCF0:USTF0",1755887101674,1.12866901,116900.0,116890.0,1.2331342]
["bitfinex-derivatives","BTCF0:USTF0",1755887102874,0.50019,116900.0,116890.0,1.66147631]
["bitfinex-derivatives","BTCF0:USTF0",1755887103167,0.002,116900.0,116890.0,1.66147631]
["bitfinex-derivatives","BTCF0:USTF0",1755887103577,0.002,116900.0,116890.0,1.2588842]
["bitfinex-derivatives","BTCF0:USTF0",1755887103775,0.3866,116920.0,116890.0,2.35783051]
["bitfinex-derivatives","BTCF0:USTF0",1755887103966,0.56598,116920.0,116910.0,0.3657496]
["bitfinex-derivatives","BTCF0:USTF0",1755887104162,0.59466,116920.0,116910.0,1.2527896]
["bitfinex-derivatives","BTCF0:USTF0",1755887104575,0.44371,116920.0,116910.0,1.2527896]
["bitfinex-derivatives","BTCF0:USTF0",1755887104776,0.08291,116920.0,116910.0,1.2527896]
["bitfinex-derivatives","BTCF0:USTF0",1755887105074,0.4052,116930.0,116920.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1755887105271,0.46951,116930.0,116920.0,0.3657422]
["bitfinex-derivatives","BTCF0:USTF0",1755887105578,0.48863515,116940.0,116930.0,0.3657349]
["bitfinex-derivatives","BTCF0:USTF0",1755887105777,0.58510515,116940.0,116930.0,1.2524149]
["bitfinex-derivatives","BTCF0:USTF0",1755887106178,0.12783515,116940.0,116930.0,1.2524149]
["bitfinex-derivatives","BTCF0:USTF0",1755887106476,0.22430515,116940.0,116930.0,1.2524149]
["bitfinex-derivatives","BTCF0:USTF0",1755887106780,0.65557726,116940.0,116930.0,1.2524149]
["bitfinex-derivatives","BTCF0:USTF0",1755887106978,1.01637726,116940.0,116930.0,0.28021]
["bitfinex-derivatives","BTCF0:USTF0",1755887107175,0.65765515,116940.0,116930.0,0.28021]
["bitfinex-derivatives","BTCF0:USTF0",1755887107372,1.06024726,116940.0,116930.0,0.28021]
["bitfinex-derivatives","BTCF0:USTF0",1755887107573,1.40076496,116940.0,116930.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1755887107778,0.363255,116930.0,116920.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1755887108077,1.12664711,116930.0,116920.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1755887108266,1.19583047,116930.0,116920.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1755887108579,1.44583047,116930.0,116910.0,1.15717422]
["bitfinex-derivatives","BTCF0:USTF0",1755887108776,0.63853,116920.0,116910.0,1.13142422]
["bitfinex-derivatives","BTCF0:USTF0",1755887109078,1.11030547,116920.0,116910.0,1.15717422]
["bitfinex-derivatives","BTCF0:USTF0",1755887109480,1.11030547,116920.0,116910.0,0.26765892]
["bitfinex-derivatives","BTCF0:USTF0",1755887109671,1.19583777,116920.0,116910.0,0.14614892]
["bitfinex-derivatives","BTCF0:USTF0",1755887109872,0.63853,116920.0,116910.0,0.38292852]
["bitfinex-derivatives","BTCF0:USTF0",1755887110073,0.59466,116920.0,116910.0,0.38292852]
["bitfinex-derivatives","BTCF0:USTF0",1755887110481,0.6801923,116920.0,116910.0,0.38292852]
["bitfinex-derivatives","BTCF0:USTF0",1755887110676,1.19583777,116920.0,116910.0,0.29738892]
["bitfinex-derivatives","BTCF0:USTF0",1755887110976,1.19883777,116920.0,116910.0,0.29738892]
["bitfinex-derivatives","BTCF0:USTF0",1755887111381,0.7280623,116920.0,116910.0,0.27163892]
["bitfinex-derivatives","BTCF0:USTF0",1755887111584,0.7280623,116920.0,116910.0,0.29738892]
["bitfinex-derivatives","BTCF0:USTF0",1755887111770,1.19983777,116920.0,116910.0,0.29738892]
["bitfinex-derivatives","BTCF0:USTF0",1755887111973,1.19983777,116920.0,116910.0,0.27163892]
["bitfinex-derivatives","BTCF0:USTF0",1755887112174,0.7280623,116920.0,116910.0,0.17587892]
["bitfinex-derivatives","BTCF0:USTF0",1755887112472,1.19983777,116920.0,116910.0,0.17587892]
["bitfinex-derivatives","BTCF0:USTF0",1755887112777,0.7280623,116920.0,116910.0,0.17587892]
["bitfinex-derivatives","BTCF0:USTF0",1755887113078,1.19983777,116920.0,116910.0,0.17587892]
["bitfinex-derivatives","BTCF0:USTF0",1755887113278,1.19983777,116920.0,116910.0,0.12770892]
["bitfinex-derivatives","BTCF0:USTF0",1755887113679,0.7280623,116920.0,116910.0,0.12770892]
["bitfinex-derivatives","BTCF0:USTF0",1755887113976,0.7280623,116920.0,116910.0,0.22346892]
["bitfinex-derivatives","BTCF0:USTF0",1755887114179,0.7280623,116920.0,116910.0,0.38292852]
["bitfinex-derivatives","BTCF0:USTF0",1755887114380,0.64253,116920.0,116910.0,0.38292852]
["bitfinex-derivatives","BTCF0:USTF0",1755887114583,0.59866,116920.0,116910.0,0.38292852]
["bitfinex-derivatives","BTCF0:USTF0",1755887114774,0.50219,116920.0,116910.0,0.38292852]
["bitfinex-derivatives","BTCF0:USTF0",1755887114978,0.18338,116920.0,116910.0,0.38292852]
["bitfinex-derivatives","BTCF0:USTF0",1755887115172,0.004,116920.0,116910.0,0.85470399]
["bitfinex-derivatives","BTCF0:USTF0",1755887115577,0.004,116920.0,116910.0,1.46550399]
["bitfinex-derivatives","BTCF0:USTF0",1755887116579,0.004,116920.0,116910.0,0.99372852]
["bitfinex-derivatives","BTCF0:USTF0",1755887116774,0.004,116920.0,116910.0,1.46550399]
["bitfinex-derivatives","BTCF0:USTF0",1755887116974,0.51731515,116940.0,116930.0,0.365735]
["bitfinex-derivatives","BTCF0:USTF0",1755887117180,0.48863515,116940.0,116930.0,0.365735]
["bitfinex-derivatives","BTCF0:USTF0",1755887117382,0.03772515,116940.0,116930.0,0.83751047]
["bitfinex-derivatives","BTCF0:USTF0",1755887117581,0.3794,116950.0,116940.0,0.3657277]
["bitfinex-derivatives","BTCF0:USTF0",1755887117785,0.3608,116950.0,116940.0,1.72526317]
["bitfinex-derivatives","BTCF0:USTF0",1755887118280,1.8608,116960.0,116950.0,0.3657204]
["bitfinex-derivatives","BTCF0:USTF0",1755887118477,0.42419365,116970.0,116960.0,0.0855031]
["bitfinex-derivatives","BTCF0:USTF0",1755887118785,0.42419365,116970.0,116960.0,1.32068819]
["bitfinex-derivatives","BTCF0:USTF0",1755887118982,2.08497365,116970.0,116960.0,1.32068819]
["bitfinex-derivatives","BTCF0:USTF0",1755887119177,2.08497365,116970.0,116960.0,1.26206743]
["bitfinex-derivatives","BTCF0:USTF0",1755887120083,1.98850365,116970.0,116960.0,1.26206743]
["bitfinex-derivatives","BTCF0:USTF0",1755887120283,2.08497365,116970.0,116960.0,1.26206743]
["bitfinex-derivatives","BTCF0:USTF0",1755887120879,2.08597365,116970.0,116960.0,1.26306743]
["bitfinex-derivatives","BTCF0:USTF0",1755887121078,2.08797365,116970.0,116960.0,1.26406743]
["bitfinex-derivatives","BTCF0:USTF0",1755887121479,2.08597365,116970.0,116960.0,1.26306743]
["bitfinex-derivatives","BTCF0:USTF0",1755887121680,2.08697365,116970.0,116960.0,1.26306743]
["bitfinex-derivatives","BTCF0:USTF0",1755887121880,2.08597365,116970.0,116960.0,1.26306743]
["bitfinex-derivatives","BTCF0:USTF0",1755887122790,1.53859365,116970.0,116960.0,1.62386743]
["bitfinex-derivatives","BTCF0:USTF0",1755887123082,1.51999365,116970.0,116960.0,1.62386743]
["bitfinex-derivatives","BTCF0:USTF0",1755887123284,1.51999365,116970.0,116960.0,2.0956429]
["bitfinex-derivatives","BTCF0:USTF0",1755887123480,1.501,116970.0,116960.0,2.0956429]
["bitfinex-derivatives","BTCF0:USTF0",1755887124183,1.501,116970.0,116960.0,2.3456429]
["bitfinex-derivatives","BTCF0:USTF0",1755887124380,1.501,116970.0,116960.0,2.4147537]
["bitfinex-derivatives","BTCF0:USTF0",1755887124381,0.001,116970.0,116960.0,2.4147537]
["bitfinex-derivatives","BTCF0:USTF0",1755887124585,0.0434,116990.0,116980.0,0.28021]
["bitfinex-derivatives","BTCF0:USTF0",1755887124781,0.19808489,117000.0,116990.0,0.1982712]
["bitfinex-derivatives","BTCF0:USTF0",1755887125087,0.19808489,117000.0,116990.0,1.19826667]
["bitfinex-derivatives","BTCF0:USTF0",1755887125286,0.19808489,117000.0,116990.0,0.7264912]
["bitfinex-derivatives","BTCF0:USTF0",1755887125981,0.19808489,117000.0,116990.0,0.3656912]
["bitfinex-derivatives","BTCF0:USTF0",1755887126383,0.20608489,117000.0,116990.0,0.3676912]
["bitfinex-derivatives","BTCF0:USTF0",1755887126782,0.23188489,117000.0,116990.0,0.3676912]
["bitfinex-derivatives","BTCF0:USTF0",1755887126988,0.62136489,117000.0,116990.0,0.3676912]
["bitfinex-derivatives","BTCF0:USTF0",1755887127589,0.62336489,117000.0,116990.0,0.3686912]
["bitfinex-derivatives","BTCF0:USTF0",1755887127988,0.61936489,117000.0,116990.0,0.3676912]
["bitfinex-derivatives","BTCF0:USTF0",1755887128379,0.61936489,117000.0,116990.0,0.2719312]
["bitfinex-derivatives","BTCF0:USTF0",1755887128587,1.21834426,117000.0,116990.0,0.93343]
["bitfinex-derivatives","BTCF0:USTF0",1755887128786,1.46634426,117000.0,116990.0,0.93243]
["bitfinex-derivatives","BTCF0:USTF0",1755887129092,1.46734426,117000.0,116990.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1755887129397,1.46734426,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887129981,1.21734426,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887130187,0.74556879,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887130385,1.21634426,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755887130584,1.46734426,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887130795,1.46734426,117000.0,116970.0,1.03221964]
["bitfinex-derivatives","BTCF0:USTF0",1755887130796,0.3648685,116980.0,116970.0,1.03221964]
["bitfinex-derivatives","BTCF0:USTF0",1755887130993,1.19744397,116980.0,116970.0,1.03221964]
["bitfinex-derivatives","BTCF0:USTF0",1755887131689,0.7256685,116980.0,116970.0,1.03221964]
["bitfinex-derivatives","BTCF0:USTF0",1755887131996,1.19744397,116980.0,116970.0,1.03221964]
["bitfinex-derivatives","BTCF0:USTF0",1755887132189,1.19844397,116980.0,116970.0,1.03421964]
["bitfinex-derivatives","BTCF0:USTF0",1755887132389,0.7276685,116980.0,116970.0,1.13534964]
["bitfinex-derivatives","BTCF0:USTF0",1755887132688,0.64218,116980.0,116970.0,1.13534964]
["bitfinex-derivatives","BTCF0:USTF0",1755887132893,0.64218,116980.0,116970.0,1.16307964]
["bitfinex-derivatives","BTCF0:USTF0",1755887133294,0.28138,116980.0,116970.0,1.16307964]
["bitfinex-derivatives","BTCF0:USTF0",1755887133488,0.7276685,116980.0,116970.0,1.16307964]
["bitfinex-derivatives","BTCF0:USTF0",1755887133884,0.7276685,116980.0,116970.0,1.13534964]
["bitfinex-derivatives","BTCF0:USTF0",1755887134590,0.7276685,116980.0,116970.0,1.16307964]
["bitfinex-derivatives","BTCF0:USTF0",1755887136496,1.19944397,116980.0,116970.0,1.16307964]
["bitfinex-derivatives","BTCF0:USTF0",1755887137004,0.7276685,116980.0,116970.0,1.16307964]
["bitfinex-derivatives","BTCF0:USTF0",1755887138006,1.44944397,116980.0,116970.0,1.03329964]
["bitfinex-derivatives","BTCF0:USTF0",1755887138205,1.44944397,116980.0,116970.0,1.03330344]
["bitfinex-derivatives","BTCF0:USTF0",1755887138406,1.44944397,116980.0,116970.0,0.94780774]
["bitfinex-derivatives","BTCF0:USTF0",1755887139001,1.44944397,116980.0,116970.0,1.01140774]
["bitfinex-derivatives","BTCF0:USTF0",1755887139402,1.44944397,116980.0,116970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755887141714,0.9776685,116980.0,116970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755887142105,1.44944397,116980.0,116970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755887142915,0.9776685,116980.0,116970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755887143120,1.44944397,116980.0,116970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755887143804,1.46834202,116980.0,116970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755887145403,0.99656655,116980.0,116970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755887145608,1.46834202,116980.0,116970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755887147310,1.46834202,116980.0,116960.0,0.1280819]
["bitfinex-derivatives","BTCF0:USTF0",1755887147311,0.294263,116960.0,116950.0,1.15451742]
["bitfinex-derivatives","BTCF0:USTF0",1755887147516,0.725683,116960.0,116950.0,1.15451742]
["bitfinex-derivatives","BTCF0:USTF0",1755887147713,0.64018,116960.0,116950.0,1.25364742]
["bitfinex-derivatives","BTCF0:USTF0",1755887147918,0.64018,116960.0,116950.0,1.28137742]
["bitfinex-derivatives","BTCF0:USTF0",1755887148219,0.59745,116960.0,116950.0,1.28137742]
["bitfinex-derivatives","BTCF0:USTF0",1755887148616,0.59845,116960.0,116950.0,1.33348742]
["bitfinex-derivatives","BTCF0:USTF0",1755887149116,0.44738,116960.0,116950.0,1.33348742]
["bitfinex-derivatives","BTCF0:USTF0",1755887149422,0.08658,116960.0,116950.0,1.33348742]
["bitfinex-derivatives","BTCF0:USTF0",1755887149623,0.20836,116960.0,116950.0,1.33348742]
["bitfinex-derivatives","BTCF0:USTF0",1755887150024,0.684953,116960.0,116950.0,1.33260742]
["bitfinex-derivatives","BTCF0:USTF0",1755887150914,0.59945,116960.0,116950.0,1.33260742]
["bitfinex-derivatives","BTCF0:USTF0",1755887152221,0.59945,116960.0,116950.0,0.44860742]
["bitfinex-derivatives","BTCF0:USTF0",1755887152519,0.59945,116960.0,116950.0,1.33148742]
["bitfinex-derivatives","BTCF0:USTF0",1755887152720,0.59945,116960.0,116950.0,1.33120742]
["bitfinex-derivatives","BTCF0:USTF0",1755887152922,0.50556,116960.0,116950.0,1.33120742]
["bitfinex-derivatives","BTCF0:USTF0",1755887153315,0.59945,116960.0,116950.0,1.33120742]
["bitfinex-derivatives","BTCF0:USTF0",1755887153721,0.59945,116960.0,116950.0,1.33096742]
["bitfinex-derivatives","BTCF0:USTF0",1755887153917,0.684953,116960.0,116950.0,1.33096742]
["bitfinex-derivatives","BTCF0:USTF0",1755887154318,0.684953,116960.0,116950.0,0.44860742]
["bitfinex-derivatives","BTCF0:USTF0",1755887154621,0.684953,116960.0,116950.0,1.33044742]
["bitfinex-derivatives","BTCF0:USTF0",1755887156123,0.684953,116960.0,116950.0,0.44860742]
["bitfinex-derivatives","BTCF0:USTF0",1755887156324,0.727683,116960.0,116950.0,1.32812742]
["bitfinex-derivatives","BTCF0:USTF0",1755887156915,0.727683,116960.0,116950.0,0.44860742]
["bitfinex-derivatives","BTCF0:USTF0",1755887157122,0.684953,116960.0,116950.0,1.32812742]
["bitfinex-derivatives","BTCF0:USTF0",1755887158019,1.19790847,116960.0,116950.0,1.22899742]
["bitfinex-derivatives","BTCF0:USTF0",1755887158217,1.19790847,116960.0,116950.0,0.32174742]
["bitfinex-derivatives","BTCF0:USTF0",1755887158420,1.46702399,116960.0,116950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755887158726,1.46702399,116960.0,116950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755887158727,1.48599675,116960.0,116950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755887159117,0.3200076,116940.0,116930.0,0.36825317]
["bitfinex-derivatives","BTCF0:USTF0",1755887159320,1.19376307,116940.0,116930.0,0.36825317]
["bitfinex-derivatives","BTCF0:USTF0",1755887159633,1.19376307,116940.0,116930.0,0.24086317]
["bitfinex-derivatives","BTCF0:USTF0",1755887159820,0.7219876,116940.0,116930.0,0.32638787]
["bitfinex-derivatives","BTCF0:USTF0",1755887160015,1.19376307,116940.0,116930.0,0.358523]
["bitfinex-derivatives","BTCF0:USTF0",1755887160218,1.19376307,116940.0,116930.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1755887160519,1.19376307,116940.0,116920.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1755887160520,0.3611949,116930.0,116920.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1755887160724,0.3611949,116930.0,116920.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1755887160725,2.09066551,116930.0,116920.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1755887160913,2.33966551,116930.0,116920.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1755887161111,1.86789004,116930.0,116920.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1755887161317,2.33966551,116930.0,116920.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1755887161518,1.86789004,116930.0,116920.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1755887161712,2.33966551,116930.0,116920.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1755887161923,2.33966551,116930.0,116920.0,0.2948522]
["bitfinex-derivatives","BTCF0:USTF0",1755887162123,1.86789004,116930.0,116920.0,0.3410822]
["bitfinex-derivatives","BTCF0:USTF0",1755887162427,0.84529,116930.0,116920.0,0.3678722]
["bitfinex-derivatives","BTCF0:USTF0",1755887162625,1.31706547,116930.0,116920.0,0.3678722]
["bitfinex-derivatives","BTCF0:USTF0",1755887162926,0.59629,116930.0,116920.0,0.3678722]
["bitfinex-derivatives","BTCF0:USTF0",1755887163128,0.44461,116930.0,116920.0,1.2452322]
["bitfinex-derivatives","BTCF0:USTF0",1755887163722,0.54326,116930.0,116920.0,1.2452322]
["bitfinex-derivatives","BTCF0:USTF0",1755887164021,0.44661,116930.0,116920.0,1.2452322]
["bitfinex-derivatives","BTCF0:USTF0",1755887164331,0.3638,116930.0,116920.0,1.96700767]
["bitfinex-derivatives","BTCF0:USTF0",1755887164624,0.003,116930.0,116920.0,2.32780767]
["bitfinex-derivatives","BTCF0:USTF0",1755887164825,0.01891425,116940.0,116930.0,0.1975349]
["bitfinex-derivatives","BTCF0:USTF0",1755887165031,0.01891425,116940.0,116930.0,0.3678649]
["bitfinex-derivatives","BTCF0:USTF0",1755887165220,0.01891425,116940.0,116930.0,0.7286649]
["bitfinex-derivatives","BTCF0:USTF0",1755887166425,0.01991425,116940.0,116930.0,0.7286649]
["bitfinex-derivatives","BTCF0:USTF0",1755887167018,0.004,116940.0,116930.0,0.7296649]
["bitfinex-derivatives","BTCF0:USTF0",1755887167523,0.004,116940.0,116930.0,0.74722659]
["bitfinex-derivatives","BTCF0:USTF0",1755887169931,0.004,116940.0,116930.0,0.8082633]
["bitfinex-derivatives","BTCF0:USTF0",1755887170132,0.004,116940.0,116930.0,1.28003877]
["bitfinex-derivatives","BTCF0:USTF0",1755887170429,0.004,116940.0,116930.0,0.8082633]
["bitfinex-derivatives","BTCF0:USTF0",1755887171326,0.004,116940.0,116930.0,1.28003877]
["bitfinex-derivatives","BTCF0:USTF0",1755887171521,0.004,116940.0,116930.0,0.8082633]
["bitfinex-derivatives","BTCF0:USTF0",1755887173232,1.504,116940.0,116930.0,0.8082633]
["bitfinex-derivatives","BTCF0:USTF0",1755887175032,1.504,116940.0,116930.0,0.4474633]
["bitfinex-derivatives","BTCF0:USTF0",1755887175232,1.504,116940.0,116930.0,0.38642659]
["bitfinex-derivatives","BTCF0:USTF0",1755887175434,1.62593,116940.0,116930.0,0.38642659]
["bitfinex-derivatives","BTCF0:USTF0",1755887175840,1.62593,116940.0,116930.0,1.26030659]
["bitfinex-derivatives","BTCF0:USTF0",1755887176227,1.62593,116940.0,116930.0,1.26002659]
["bitfinex-derivatives","BTCF0:USTF0",1755887177939,2.49968547,116940.0,116930.0,0.25903659]
["bitfinex-derivatives","BTCF0:USTF0",1755887178343,2.3634276,116940.0,116930.0,0.06150169]
["bitfinex-derivatives","BTCF0:USTF0",1755887178535,2.83520307,116940.0,116930.0,0.06150169]
["bitfinex-derivatives","BTCF0:USTF0",1755887178937,2.83520307,116940.0,116930.0,0.01856169]
["bitfinex-derivatives","BTCF0:USTF0",1755887179536,2.83520307,116940.0,116930.0,0.14702659]
["bitfinex-derivatives","BTCF0:USTF0",1755887179737,2.02791,116940.0,116930.0,0.38642659]
["bitfinex-derivatives","BTCF0:USTF0",1755887179941,1.98673,116940.0,116930.0,0.38642659]
["bitfinex-derivatives","BTCF0:USTF0",1755887180145,1.504,116940.0,116930.0,0.85820206]
["bitfinex-derivatives","BTCF0:USTF0",1755887180443,1.504,116940.0,116930.0,0.38642659]
["bitfinex-derivatives","BTCF0:USTF0",1755887181440,1.504,116940.0,116930.0,1.10820206]
["bitfinex-derivatives","BTCF0:USTF0",1755887181634,1.504,116940.0,116930.0,0.63642659]
["bitfinex-derivatives","BTCF0:USTF0",1755887181836,1.504,116940.0,116930.0,1.10820206]
["bitfinex-derivatives","BTCF0:USTF0",1755887182237,1.60065,116940.0,116930.0,0.63642659]
["bitfinex-derivatives","BTCF0:USTF0",1755887182544,2.02791,116940.0,116930.0,0.38642659]
["bitfinex-derivatives","BTCF0:USTF0",1755887182737,2.1134276,116940.0,116930.0,0.30090169]
["bitfinex-derivatives","BTCF0:USTF0",1755887182938,2.58520307,116940.0,116930.0,0.25903659]
["bitfinex-derivatives","BTCF0:USTF0",1755887183448,2.58520307,116940.0,116930.0,0.07812169]
["bitfinex-derivatives","BTCF0:USTF0",1755887184138,2.58520307,116940.0,116930.0,0.22942659]
["bitfinex-derivatives","BTCF0:USTF0",1755887184334,2.02791,116940.0,116930.0,0.22942659]
["bitfinex-derivatives","BTCF0:USTF0",1755887184542,2.02791,116940.0,116930.0,0.35963659]
["bitfinex-derivatives","BTCF0:USTF0",1755887185143,2.02791,116940.0,116930.0,0.38642659]
["bitfinex-derivatives","BTCF0:USTF0",1755887187246,1.98673,116940.0,116930.0,0.38642659]
["bitfinex-derivatives","BTCF0:USTF0",1755887188042,2.02641,116940.0,116930.0,0.38642659]
["bitfinex-derivatives","BTCF0:USTF0",1755887188851,2.1119276,116940.0,116930.0,0.38642659]
["bitfinex-derivatives","BTCF0:USTF0",1755887189150,2.02641,116940.0,116930.0,0.38642659]
["bitfinex-derivatives","BTCF0:USTF0",1755887192448,2.49818547,116940.0,116930.0,0.38260659]
["bitfinex-derivatives","BTCF0:USTF0",1755887193051,2.02641,116940.0,116930.0,0.38260659]
["bitfinex-derivatives","BTCF0:USTF0",1755887195451,2.02641,116940.0,116930.0,0.4436433]
["bitfinex-derivatives","BTCF0:USTF0",1755887196351,1.52928,116940.0,116930.0,1.10438206]
["bitfinex-derivatives","BTCF0:USTF0",1755887196651,1.62532,116940.0,116930.0,1.16541877]
["bitfinex-derivatives","BTCF0:USTF0",1755887197356,1.504,116940.0,116930.0,1.16541877]
["bitfinex-derivatives","BTCF0:USTF0",1755887197551,1.504,116940.0,116930.0,1.46518206]
["bitfinex-derivatives","BTCF0:USTF0",1755887197759,0.004,116940.0,116930.0,1.46518206]
["bitfinex-derivatives","BTCF0:USTF0",1755887197956,0.004,116940.0,116930.0,0.99340659]
["bitfinex-derivatives","BTCF0:USTF0",1755887198158,0.004,116940.0,116930.0,1.54187694]
["bitfinex-derivatives","BTCF0:USTF0",1755887198347,1.51911552,116960.0,116930.0,1.62740184]
["bitfinex-derivatives","BTCF0:USTF0",1755887198551,0.62982,116970.0,116960.0,0.27773]
["bitfinex-derivatives","BTCF0:USTF0",1755887198751,0.62982,116970.0,116960.0,1.234593]
["bitfinex-derivatives","BTCF0:USTF0",1755887198951,1.6333,116970.0,116960.0,2.37830747]
["bitfinex-derivatives","BTCF0:USTF0",1755887199151,1.57755,116970.0,116960.0,2.39386335]
["bitfinex-derivatives","BTCF0:USTF0",1755887199357,1.57755,116970.0,116960.0,2.45493251]
["bitfinex-derivatives","BTCF0:USTF0",1755887199555,0.17359,116970.0,116960.0,1.845393]
["bitfinex-derivatives","BTCF0:USTF0",1755887199759,0.20006,116970.0,116960.0,2.37823484]
["bitfinex-derivatives","BTCF0:USTF0",1755887200957,0.20406,116970.0,116960.0,2.37923484]
["bitfinex-derivatives","BTCF0:USTF0",1755887201370,0.20506,116970.0,116960.0,2.38023484]
["bitfinex-derivatives","BTCF0:USTF0",1755887201554,0.20506,116970.0,116960.0,1.847393]
["bitfinex-derivatives","BTCF0:USTF0",1755887202157,0.10902,116970.0,116960.0,1.847393]
["bitfinex-derivatives","BTCF0:USTF0",1755887202463,0.20506,116970.0,116960.0,2.31916847]
["bitfinex-derivatives","BTCF0:USTF0",1755887203363,0.20506,116970.0,116960.0,1.847393]
["bitfinex-derivatives","BTCF0:USTF0",1755887203555,0.20506,116970.0,116960.0,2.31916847]
["bitfinex-derivatives","BTCF0:USTF0",1755887204362,0.20506,116970.0,116960.0,1.847393]
["bitfinex-derivatives","BTCF0:USTF0",1755887206463,0.20506,116970.0,116960.0,2.31916847]
["bitfinex-derivatives","BTCF0:USTF0",1755887206761,0.10902,116970.0,116960.0,2.31916847]
["bitfinex-derivatives","BTCF0:USTF0",1755887207660,0.20506,116970.0,116960.0,2.31916847]
["bitfinex-derivatives","BTCF0:USTF0",1755887207865,0.51286177,116990.0,116980.0,0.3632184]
["bitfinex-derivatives","BTCF0:USTF0",1755887208061,0.51286177,116990.0,116980.0,1.70615387]
["bitfinex-derivatives","BTCF0:USTF0",1755887208364,2.10890177,116990.0,116980.0,1.70615387]
["bitfinex-derivatives","BTCF0:USTF0",1755887208663,1.74810177,116990.0,116980.0,2.06695387]
["bitfinex-derivatives","BTCF0:USTF0",1755887209163,1.75010177,116990.0,116980.0,2.06795387]
["bitfinex-derivatives","BTCF0:USTF0",1755887209360,0.12478177,116990.0,116980.0,2.06795387]
["bitfinex-derivatives","BTCF0:USTF0",1755887209568,0.08390177,116990.0,116980.0,1.67241222]
["bitfinex-derivatives","BTCF0:USTF0",1755887209761,0.02376177,116990.0,116980.0,2.14418769]
["bitfinex-derivatives","BTCF0:USTF0",1755887211463,0.005,116990.0,116980.0,2.39418769]
["bitfinex-derivatives","BTCF0:USTF0",1755887211658,0.005,116990.0,116980.0,2.41140895]
["bitfinex-derivatives","BTCF0:USTF0",1755887212060,0.43835,117020.0,117010.0,0.27773]
["bitfinex-derivatives","BTCF0:USTF0",1755887212268,0.10402,117020.0,117010.0,2.06677207]
["bitfinex-derivatives","BTCF0:USTF0",1755887212561,1.60402,117020.0,117010.0,2.06677207]
["bitfinex-derivatives","BTCF0:USTF0",1755887212864,1.57755,117020.0,117010.0,2.06677207]
["bitfinex-derivatives","BTCF0:USTF0",1755887213359,0.22934,117030.0,117020.0,0.3631892]
["bitfinex-derivatives","BTCF0:USTF0",1755887213754,1.76902,117030.0,117020.0,0.3631892]
["bitfinex-derivatives","BTCF0:USTF0",1755887214468,2.2152719,117030.0,117020.0,0.3631892]
["bitfinex-derivatives","BTCF0:USTF0",1755887214670,2.2152719,117030.0,117020.0,0.2394792]
["bitfinex-derivatives","BTCF0:USTF0",1755887214862,2.68904737,117030.0,117020.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1755887215060,2.2172719,117030.0,117020.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1755887215260,2.2182719,117030.0,117020.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1755887215569,2.4682719,117030.0,117020.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1755887216167,2.4682719,117030.0,117020.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1755887216168,2.94004737,117030.0,117020.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1755887216668,2.38282,117030.0,117020.0,0.2404792]
["bitfinex-derivatives","BTCF0:USTF0",1755887216868,2.38282,117030.0,117020.0,0.3372592]
["bitfinex-derivatives","BTCF0:USTF0",1755887217458,2.4682718,117030.0,117020.0,0.3372592]
["bitfinex-derivatives","BTCF0:USTF0",1755887217657,2.4682718,117030.0,117020.0,1.2080192]
["bitfinex-derivatives","BTCF0:USTF0",1755887218664,2.4682718,117030.0,117020.0,1.0463292]
["bitfinex-derivatives","BTCF0:USTF0",1755887218864,2.4682718,117030.0,117020.0,1.1386192]
["bitfinex-derivatives","BTCF0:USTF0",1755887219263,2.4682718,117030.0,117020.0,1.1386191]
["bitfinex-derivatives","BTCF0:USTF0",1755887219467,2.94004727,117030.0,117020.0,1.1386191]
["bitfinex-derivatives","BTCF0:USTF0",1755887219667,2.94004727,117030.0,117020.0,0.0864591]
["bitfinex-derivatives","BTCF0:USTF0",1755887220163,3.81076727,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755887220366,0.3538564,117010.0,117000.0,0.92915641]
["bitfinex-derivatives","BTCF0:USTF0",1755887220569,0.3538564,117010.0,117000.0,0.88793641]
["bitfinex-derivatives","BTCF0:USTF0",1755887220570,1.54723187,117010.0,117000.0,0.88793641]
["bitfinex-derivatives","BTCF0:USTF0",1755887220771,1.54723187,117010.0,117000.0,0.10269011]
["bitfinex-derivatives","BTCF0:USTF0",1755887220962,1.79723187,117010.0,117000.0,0.01721641]
["bitfinex-derivatives","BTCF0:USTF0",1755887221764,1.79723187,117010.0,117000.0,0.29638011]
["bitfinex-derivatives","BTCF0:USTF0",1755887221765,1.0754564,117010.0,117000.0,0.29638011]
["bitfinex-derivatives","BTCF0:USTF0",1755887221972,1.0764564,117010.0,117000.0,0.31316011]
["bitfinex-derivatives","BTCF0:USTF0",1755887222165,0.99099,117010.0,117000.0,0.36655011]
["bitfinex-derivatives","BTCF0:USTF0",1755887222566,0.95274,117010.0,117000.0,0.36655011]
["bitfinex-derivatives","BTCF0:USTF0",1755887222764,2.09194,117010.0,117000.0,0.36655011]
["bitfinex-derivatives","BTCF0:USTF0",1755887222965,0.0175,117010.0,117000.0,1.44912558]
["bitfinex-derivatives","BTCF0:USTF0",1755887223267,0.002,117010.0,117000.0,0.97835011]
["bitfinex-derivatives","BTCF0:USTF0",1755887223463,0.23214,117010.0,117000.0,0.61755011]
["bitfinex-derivatives","BTCF0:USTF0",1755887223665,0.3558564,117010.0,117000.0,0.36755011]
["bitfinex-derivatives","BTCF0:USTF0",1755887223872,0.63119,117010.0,117000.0,1.23827011]
["bitfinex-derivatives","BTCF0:USTF0",1755887224669,0.2032,117010.0,117000.0,1.23827011]
["bitfinex-derivatives","BTCF0:USTF0",1755887225067,0.17887,117010.0,117000.0,1.23827011]
["bitfinex-derivatives","BTCF0:USTF0",1755887226168,0.53967,117010.0,117000.0,1.23827011]
["bitfinex-derivatives","BTCF0:USTF0",1755887226373,0.564,117010.0,117000.0,1.23827011]
["bitfinex-derivatives","BTCF0:USTF0",1755887227067,0.59294,117010.0,117000.0,1.23827011]
["bitfinex-derivatives","BTCF0:USTF0",1755887227578,0.63119,117010.0,117000.0,1.23827011]
["bitfinex-derivatives","BTCF0:USTF0",1755887229370,1.18843187,117010.0,117000.0,1.23827021]
["bitfinex-derivatives","BTCF0:USTF0",1755887229671,1.43843187,117010.0,117000.0,0.01821641]
["bitfinex-derivatives","BTCF0:USTF0",1755887230465,1.13843187,117010.0,117000.0,0.01821641]
["bitfinex-derivatives","BTCF0:USTF0",1755887232372,1.15732515,117010.0,117000.0,0.01821641]
["bitfinex-derivatives","BTCF0:USTF0",1755887232978,1.17382515,117010.0,117000.0,0.01821641]
["bitfinex-derivatives","BTCF0:USTF0",1755887233477,1.19259185,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755887233680,0.1935011,116990.0,116980.0,0.08454216]
["bitfinex-derivatives","BTCF0:USTF0",1755887233873,0.1935157,116970.0,116960.0,0.22125492]
["bitfinex-derivatives","BTCF0:USTF0",1755887234169,1.30139547,116970.0,116960.0,1.09189942]
["bitfinex-derivatives","BTCF0:USTF0",1755887234374,0.40163,116970.0,116960.0,1.20965942]
["bitfinex-derivatives","BTCF0:USTF0",1755887234678,0.43057,116970.0,116960.0,1.20965942]
["bitfinex-derivatives","BTCF0:USTF0",1755887234879,0.46882,116970.0,116960.0,1.20965942]
["bitfinex-derivatives","BTCF0:USTF0",1755887235876,0.46482,116970.0,116960.0,1.20965942]
["bitfinex-derivatives","BTCF0:USTF0",1755887236082,0.46482,116970.0,116960.0,1.192083]
["bitfinex-derivatives","BTCF0:USTF0",1755887236469,0.46082,116970.0,116960.0,1.192083]
["bitfinex-derivatives","BTCF0:USTF0",1755887236783,0.5463157,116970.0,116960.0,1.192083]
["bitfinex-derivatives","BTCF0:USTF0",1755887236977,0.5463157,116970.0,116960.0,1.20014252]
["bitfinex-derivatives","BTCF0:USTF0",1755887237284,0.5483157,116970.0,116960.0,1.20514252]
["bitfinex-derivatives","BTCF0:USTF0",1755887237880,1.02009117,116970.0,116960.0,1.27439696]
["bitfinex-derivatives","BTCF0:USTF0",1755887238277,0.5483157,116970.0,116960.0,1.27439696]
["bitfinex-derivatives","BTCF0:USTF0",1755887238686,1.02009117,116970.0,116960.0,1.27439696]
["bitfinex-derivatives","BTCF0:USTF0",1755887238985,1.02009117,116970.0,116960.0,1.18889396]
["bitfinex-derivatives","BTCF0:USTF0",1755887239485,0.5483157,116970.0,116960.0,1.18889396]
["bitfinex-derivatives","BTCF0:USTF0",1755887240074,0.46282,116970.0,116960.0,1.18889396]
["bitfinex-derivatives","BTCF0:USTF0",1755887241885,0.42457,116970.0,116960.0,1.18889396]
["bitfinex-derivatives","BTCF0:USTF0",1755887245285,0.5100648,116970.0,116960.0,1.18889396]
["bitfinex-derivatives","BTCF0:USTF0",1755887245888,1.02139027,116970.0,116960.0,0.34617396]
["bitfinex-derivatives","BTCF0:USTF0",1755887246976,0.42457,116970.0,116960.0,0.43167606]
["bitfinex-derivatives","BTCF0:USTF0",1755887247180,0.3713,116970.0,116960.0,0.43167606]
["bitfinex-derivatives","BTCF0:USTF0",1755887249690,0.3628,116970.0,116960.0,0.43167606]
["bitfinex-derivatives","BTCF0:USTF0",1755887251587,0.002,116970.0,116960.0,0.43167606]
["bitfinex-derivatives","BTCF0:USTF0",1755887252295,0.002,116970.0,116960.0,0.83379639]
["bitfinex-derivatives","BTCF0:USTF0",1755887253286,0.002,116970.0,116960.0,0.43167606]
["bitfinex-derivatives","BTCF0:USTF0",1755887253486,0.002,116970.0,116960.0,0.83379639]
["bitfinex-derivatives","BTCF0:USTF0",1755887254686,0.002,116970.0,116960.0,0.74829429]
["bitfinex-derivatives","BTCF0:USTF0",1755887254893,0.4482947,116970.0,116960.0,0.34617396]
["bitfinex-derivatives","BTCF0:USTF0",1755887255096,0.3628,116970.0,116960.0,0.34617396]
["bitfinex-derivatives","BTCF0:USTF0",1755887255289,0.37911,116970.0,116960.0,0.34617396]
["bitfinex-derivatives","BTCF0:USTF0",1755887255686,0.37911,116970.0,116960.0,0.43167606]
["bitfinex-derivatives","BTCF0:USTF0",1755887257186,0.3628,116970.0,116960.0,0.43167606]
["bitfinex-derivatives","BTCF0:USTF0",1755887258091,0.80791033,116970.0,116960.0,0.43167606]
["bitfinex-derivatives","BTCF0:USTF0",1755887258391,0.40579,116970.0,116960.0,0.43167586]
["bitfinex-derivatives","BTCF0:USTF0",1755887259590,0.3628,116970.0,116960.0,0.43167586]
["bitfinex-derivatives","BTCF0:USTF0",1755887259897,0.002,116970.0,116960.0,0.83379619]
["bitfinex-derivatives","BTCF0:USTF0",1755887260898,0.002,116970.0,116960.0,0.74829429]
["bitfinex-derivatives","BTCF0:USTF0",1755887261498,0.002,116970.0,116960.0,0.34617396]
["bitfinex-derivatives","BTCF0:USTF0",1755887263499,0.002,116970.0,116960.0,0.43167586]
["bitfinex-derivatives","BTCF0:USTF0",1755887263902,0.002,116970.0,116960.0,0.83379619]
["bitfinex-derivatives","BTCF0:USTF0",1755887264093,0.3628,116970.0,116960.0,0.74829429]
["bitfinex-derivatives","BTCF0:USTF0",1755887264294,0.3628,116970.0,116960.0,0.83379619]
["bitfinex-derivatives","BTCF0:USTF0",1755887264602,0.3628,116970.0,116960.0,0.43167586]
["bitfinex-derivatives","BTCF0:USTF0",1755887267303,0.3628,116970.0,116960.0,0.49274223]
["bitfinex-derivatives","BTCF0:USTF0",1755887268596,0.37911,116970.0,116960.0,0.49274223]
["bitfinex-derivatives","BTCF0:USTF0",1755887268992,0.96012493,116970.0,116960.0,0.25388396]
["bitfinex-derivatives","BTCF0:USTF0",1755887269196,1.14369852,116970.0,116960.0,0.34596396]
["bitfinex-derivatives","BTCF0:USTF0",1755887269997,0.70218819,116970.0,116960.0,0.34596396]
["bitfinex-derivatives","BTCF0:USTF0",1755887270309,0.68312,116970.0,116960.0,0.34596396]
["bitfinex-derivatives","BTCF0:USTF0",1755887270599,0.3628,116970.0,116960.0,0.83358619]
["bitfinex-derivatives","BTCF0:USTF0",1755887272397,0.002,116970.0,116960.0,0.89465256]
["bitfinex-derivatives","BTCF0:USTF0",1755887272602,0.002,116970.0,116960.0,1.14465256]
["bitfinex-derivatives","BTCF0:USTF0",1755887273791,0.51383033,116970.0,116960.0,0.65703033]
["bitfinex-derivatives","BTCF0:USTF0",1755887274091,0.96012493,116970.0,116960.0,1.09901396]
["bitfinex-derivatives","BTCF0:USTF0",1755887274297,0.96012493,116970.0,116960.0,0.29265396]
["bitfinex-derivatives","BTCF0:USTF0",1755887274904,0.5580046,116970.0,116960.0,0.34600396]
["bitfinex-derivatives","BTCF0:USTF0",1755887275099,0.96012493,116970.0,116960.0,0.34600396]
["bitfinex-derivatives","BTCF0:USTF0",1755887275504,0.5580046,116970.0,116960.0,0.34600396]
["bitfinex-derivatives","BTCF0:USTF0",1755887275700,0.47251,116970.0,116960.0,0.34600396]
["bitfinex-derivatives","BTCF0:USTF0",1755887276300,0.07232,116970.0,116960.0,0.49257223]
["bitfinex-derivatives","BTCF0:USTF0",1755887276998,0.01831,116970.0,116960.0,0.49257223]
["bitfinex-derivatives","BTCF0:USTF0",1755887278495,0.06912,116970.0,116960.0,0.49257223]
["bitfinex-derivatives","BTCF0:USTF0",1755887278698,0.5532643,116970.0,116960.0,0.28952033]
["bitfinex-derivatives","BTCF0:USTF0",1755887278899,1.02453929,116970.0,116960.0,0.22845396]
["bitfinex-derivatives","BTCF0:USTF0",1755887279100,1.02453929,116970.0,116960.0,0.32572396]
["bitfinex-derivatives","BTCF0:USTF0",1755887279405,0.93904499,116970.0,116960.0,0.41113033]
["bitfinex-derivatives","BTCF0:USTF0",1755887279707,0.46777,116970.0,116960.0,0.49663193]
["bitfinex-derivatives","BTCF0:USTF0",1755887279905,0.06912,116970.0,116960.0,0.49663193]
["bitfinex-derivatives","BTCF0:USTF0",1755887280498,0.002,116970.0,116960.0,0.96790692]
["bitfinex-derivatives","BTCF0:USTF0",1755887280807,0.002,116970.0,116960.0,1.21790692]
["bitfinex-derivatives","BTCF0:USTF0",1755887282004,0.002,116970.0,116960.0,0.74663193]
["bitfinex-derivatives","BTCF0:USTF0",1755887284103,0.1546242,116970.0,116960.0,0.41113033]
["bitfinex-derivatives","BTCF0:USTF0",1755887284309,0.1924742,116970.0,116960.0,0.41113033]
["bitfinex-derivatives","BTCF0:USTF0",1755887284706,1.02454919,116970.0,116960.0,1.28149033]
["bitfinex-derivatives","BTCF0:USTF0",1755887285613,1.02454919,116970.0,116960.0,1.22042396]
["bitfinex-derivatives","BTCF0:USTF0",1755887285915,0.5532742,116970.0,116960.0,1.22042396]
["bitfinex-derivatives","BTCF0:USTF0",1755887287015,0.5532742,116970.0,116960.0,1.21236444]
["bitfinex-derivatives","BTCF0:USTF0",1755887287214,1.27454919,116970.0,116960.0,0.22039444]
["bitfinex-derivatives","BTCF0:USTF0",1755887287418,1.27454919,116970.0,116960.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1755887287616,1.27454919,116970.0,116960.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1755887287917,1.29361931,116970.0,116960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755887289319,0.1894988,116950.0,116940.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1755887289519,1.02157379,116950.0,116940.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1755887289718,0.1895061,116940.0,116930.0,1.13482]
["bitfinex-derivatives","BTCF0:USTF0",1755887289913,0.66078109,116940.0,116930.0,1.13482]
["bitfinex-derivatives","BTCF0:USTF0",1755887290116,0.1895061,116940.0,116930.0,1.29510532]
["bitfinex-derivatives","BTCF0:USTF0",1755887290315,0.66078109,116940.0,116930.0,1.29510532]
["bitfinex-derivatives","BTCF0:USTF0",1755887290517,0.1885061,116940.0,116930.0,1.29510532]
["bitfinex-derivatives","BTCF0:USTF0",1755887291018,0.1875061,116940.0,116930.0,1.29510532]
["bitfinex-derivatives","BTCF0:USTF0",1755887291220,0.1885061,116940.0,116930.0,1.29710532]
["bitfinex-derivatives","BTCF0:USTF0",1755887291718,0.1895061,116940.0,116930.0,1.29910532]
["bitfinex-derivatives","BTCF0:USTF0",1755887292512,0.06814,116940.0,116930.0,1.29910532]
["bitfinex-derivatives","BTCF0:USTF0",1755887292712,0.002,116940.0,116930.0,1.29910532]
["bitfinex-derivatives","BTCF0:USTF0",1755887293016,0.002,116940.0,116930.0,2.38118031]
["bitfinex-derivatives","BTCF0:USTF0",1755887293218,0.3608,116950.0,116940.0,0.3500962]
["bitfinex-derivatives","BTCF0:USTF0",1755887293819,0.50462693,116960.0,116950.0,0.26458]
["bitfinex-derivatives","BTCF0:USTF0",1755887294020,0.50462693,116960.0,116950.0,1.2202489]
["bitfinex-derivatives","BTCF0:USTF0",1755887294217,0.41912503,116960.0,116950.0,1.2202489]
["bitfinex-derivatives","BTCF0:USTF0",1755887294418,0.50462663,116960.0,116950.0,1.2202489]
["bitfinex-derivatives","BTCF0:USTF0",1755887294829,0.53135663,116960.0,116950.0,1.13474]
["bitfinex-derivatives","BTCF0:USTF0",1755887295323,0.57220663,116960.0,116950.0,1.13574]
["bitfinex-derivatives","BTCF0:USTF0",1755887295827,1.04348162,116960.0,116950.0,1.13574]
["bitfinex-derivatives","BTCF0:USTF0",1755887296030,1.04348162,116960.0,116950.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1755887296337,0.47021663,116960.0,116950.0,0.3510889]
["bitfinex-derivatives","BTCF0:USTF0",1755887296627,0.48653663,116960.0,116950.0,0.3510889]
["bitfinex-derivatives","BTCF0:USTF0",1755887297027,0.53635663,116960.0,116950.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1755887297324,0.57420663,116960.0,116950.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1755887297527,1.04548162,116960.0,116950.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1755887297726,0.53635663,116960.0,116950.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1755887299238,1.00763162,116960.0,116950.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1755887299537,0.57420663,116960.0,116950.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1755887299835,0.53635663,116960.0,116950.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1755887300436,0.57420663,116960.0,116950.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1755887300939,1.04548162,116960.0,116950.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1755887302238,0.57420663,116960.0,116950.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1755887302441,0.97651644,116960.0,116950.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1755887303040,0.57420663,116960.0,116950.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1755887303240,0.97651644,116960.0,116950.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1755887304037,0.97651644,116960.0,116950.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1755887304235,0.97651644,116960.0,116950.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1755887304636,0.97651644,116960.0,116950.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1755887304846,0.97651644,116960.0,116950.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1755887305143,0.97651644,116960.0,116950.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1755887305339,0.93866644,116960.0,116950.0,0.3510888]
["bitfinex-derivatives","BTCF0:USTF0",1755887305733,0.53635663,116960.0,116950.0,0.3510888]
["bitfinex-derivatives","BTCF0:USTF0",1755887309940,0.38471503,116960.0,116950.0,1.69194592]
["bitfinex-derivatives","BTCF0:USTF0",1755887310341,0.38471503,116960.0,116950.0,1.94194592]
["bitfinex-derivatives","BTCF0:USTF0",1755887311837,0.02391503,116960.0,116950.0,1.94194592]
["bitfinex-derivatives","BTCF0:USTF0",1755887312042,0.02391503,116960.0,116950.0,2.30274592]
["bitfinex-derivatives","BTCF0:USTF0",1755887313148,0.02391503,116960.0,116950.0,1.8313688]
["bitfinex-derivatives","BTCF0:USTF0",1755887313446,0.4872827,116990.0,116970.0,0.3522141]
["bitfinex-derivatives","BTCF0:USTF0",1755887313644,0.5293927,116990.0,116980.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1755887315245,0.4459104,116990.0,116980.0,0.3522068]
["bitfinex-derivatives","BTCF0:USTF0",1755887315554,0.4459104,116990.0,116980.0,0.84101678]
["bitfinex-derivatives","BTCF0:USTF0",1755887315555,0.002,116990.0,116980.0,0.84101678]
["bitfinex-derivatives","BTCF0:USTF0",1755887315854,0.007,116990.0,116980.0,0.850174]
["bitfinex-derivatives","BTCF0:USTF0",1755887316154,0.008,116990.0,116980.0,0.37979688]
["bitfinex-derivatives","BTCF0:USTF0",1755887316856,0.008,116990.0,116980.0,0.62979688]
["bitfinex-derivatives","BTCF0:USTF0",1755887317057,0.3608,117000.0,116980.0,1.101174]
["bitfinex-derivatives","BTCF0:USTF0",1755887317350,0.535206,117010.0,117000.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1755887317555,0.535206,117010.0,117000.0,0.28408203]
["bitfinex-derivatives","BTCF0:USTF0",1755887318456,0.571616,117010.0,117000.0,0.28408203]
["bitfinex-derivatives","BTCF0:USTF0",1755887319357,0.576616,117010.0,117000.0,0.28508203]
["bitfinex-derivatives","BTCF0:USTF0",1755887319559,0.581616,117010.0,117000.0,0.28608203]
["bitfinex-derivatives","BTCF0:USTF0",1755887320054,0.576616,117010.0,117000.0,0.28508203]
["bitfinex-derivatives","BTCF0:USTF0",1755887320261,0.580616,117010.0,117000.0,0.28608203]
["bitfinex-derivatives","BTCF0:USTF0",1755887320956,1.05199312,117010.0,117000.0,0.28608203]
["bitfinex-derivatives","BTCF0:USTF0",1755887321858,1.04999312,117010.0,117000.0,0.28608203]
["bitfinex-derivatives","BTCF0:USTF0",1755887322360,1.04999312,117010.0,117000.0,0.16773203]
["bitfinex-derivatives","BTCF0:USTF0",1755887322657,1.04999312,117010.0,117000.0,0.32862945]
["bitfinex-derivatives","BTCF0:USTF0",1755887323260,1.04999312,117010.0,117000.0,0.20672945]
["bitfinex-derivatives","BTCF0:USTF0",1755887324160,1.04999312,117010.0,117000.0,0.30052945]
["bitfinex-derivatives","BTCF0:USTF0",1755887325256,1.91823312,117010.0,117000.0,0.35317945]
["bitfinex-derivatives","BTCF0:USTF0",1755887326954,1.91823312,117010.0,117000.0,0.23482945]
["bitfinex-derivatives","BTCF0:USTF0",1755887327154,2.16823312,117010.0,117000.0,0.19061945]
["bitfinex-derivatives","BTCF0:USTF0",1755887327959,2.16823312,117010.0,117000.0,0.28441945]
["bitfinex-derivatives","BTCF0:USTF0",1755887328159,2.16823312,117010.0,117000.0,0.30052945]
["bitfinex-derivatives","BTCF0:USTF0",1755887328359,2.09885556,117010.0,117000.0,0.30052945]
["bitfinex-derivatives","BTCF0:USTF0",1755887329160,1.19420556,117010.0,117000.0,0.35317945]
["bitfinex-derivatives","BTCF0:USTF0",1755887329359,0.792206,117010.0,117000.0,0.35317945]
["bitfinex-derivatives","BTCF0:USTF0",1755887329761,1.23061556,117010.0,117000.0,0.23482945]
["bitfinex-derivatives","BTCF0:USTF0",1755887330254,1.23061556,117010.0,117000.0,0.35317945]
["bitfinex-derivatives","BTCF0:USTF0",1755887332566,1.23061556,117010.0,117000.0,0.06238203]
["bitfinex-derivatives","BTCF0:USTF0",1755887334065,1.23061556,117010.0,117000.0,0.12352203]
["bitfinex-derivatives","BTCF0:USTF0",1755887336967,1.23061556,117010.0,117000.0,0.06238203]
["bitfinex-derivatives","BTCF0:USTF0",1755887337268,1.23061556,117010.0,117000.0,0.12499203]
["bitfinex-derivatives","BTCF0:USTF0",1755887337967,1.23061556,117010.0,117000.0,0.06238203]
["bitfinex-derivatives","BTCF0:USTF0",1755887338264,1.23061556,117010.0,117000.0,0.01936203]
["bitfinex-derivatives","BTCF0:USTF0",1755887339266,0.828616,117010.0,117000.0,0.17303203]
["bitfinex-derivatives","BTCF0:USTF0",1755887339470,0.828616,117010.0,117000.0,0.13968203]
["bitfinex-derivatives","BTCF0:USTF0",1755887339471,0.84707088,117010.0,117000.0,0.13968203]
["bitfinex-derivatives","BTCF0:USTF0",1755887339658,1.24907044,117010.0,117000.0,0.13968203]
["bitfinex-derivatives","BTCF0:USTF0",1755887340064,1.24907044,117010.0,117000.0,0.01936203]
["bitfinex-derivatives","BTCF0:USTF0",1755887340572,0.1652495,116990.0,116980.0,0.13035008]
["bitfinex-derivatives","BTCF0:USTF0",1755887340870,0.92804906,116990.0,116980.0,0.13035008]
["bitfinex-derivatives","BTCF0:USTF0",1755887341073,1.17804906,116990.0,116980.0,0.05030722]
["bitfinex-derivatives","BTCF0:USTF0",1755887341772,1.1969037,116990.0,116980.0,0.05030722]
["bitfinex-derivatives","BTCF0:USTF0",1755887342369,1.1969037,116990.0,116980.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1755887342562,0.1652569,116980.0,116970.0,0.18854261]
["bitfinex-derivatives","BTCF0:USTF0",1755887342870,0.92805646,116980.0,116970.0,0.19668979]
["bitfinex-derivatives","BTCF0:USTF0",1755887343071,1.79445646,116980.0,116970.0,0.19668979]
["bitfinex-derivatives","BTCF0:USTF0",1755887343466,1.41093531,116980.0,116970.0,0.19668979]
["bitfinex-derivatives","BTCF0:USTF0",1755887343665,1.81293487,116980.0,116970.0,0.18854261]
["bitfinex-derivatives","BTCF0:USTF0",1755887343865,1.81393487,116980.0,116970.0,0.18954261]
["bitfinex-derivatives","BTCF0:USTF0",1755887344271,1.81493487,116980.0,116970.0,0.19054261]
["bitfinex-derivatives","BTCF0:USTF0",1755887345278,1.81493487,116980.0,116970.0,0.198711]
["bitfinex-derivatives","BTCF0:USTF0",1755887346172,1.81493487,116980.0,116970.0,0.19054261]
["bitfinex-derivatives","BTCF0:USTF0",1755887346864,1.79645646,116980.0,116970.0,0.28160261]
["bitfinex-derivatives","BTCF0:USTF0",1755887347063,1.81491947,116980.0,116970.0,0.28160261]
["bitfinex-derivatives","BTCF0:USTF0",1755887347366,1.81491947,116980.0,116970.0,0.19054261]
["bitfinex-derivatives","BTCF0:USTF0",1755887348869,1.81491947,116980.0,116970.0,0.19851122]
["bitfinex-derivatives","BTCF0:USTF0",1755887349571,1.81491947,116980.0,116970.0,0.28957122]
["bitfinex-derivatives","BTCF0:USTF0",1755887349877,1.81491947,116980.0,116970.0,0.31694122]
["bitfinex-derivatives","BTCF0:USTF0",1755887350172,1.81491947,116980.0,116970.0,0.21791261]
["bitfinex-derivatives","BTCF0:USTF0",1755887350369,1.81491947,116980.0,116970.0,0.19054261]
["bitfinex-derivatives","BTCF0:USTF0",1755887351072,2.04645646,116980.0,116970.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1755887351280,2.06490733,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887352267,0.1632642,116970.0,116960.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1755887352468,0.1632716,116960.0,116950.0,0.23182839]
["bitfinex-derivatives","BTCF0:USTF0",1755887352772,1.79163116,116960.0,116950.0,0.20785839]
["bitfinex-derivatives","BTCF0:USTF0",1755887353673,1.78963116,116960.0,116950.0,0.21596248]
["bitfinex-derivatives","BTCF0:USTF0",1755887354074,1.79063116,116960.0,116950.0,0.21896248]
["bitfinex-derivatives","BTCF0:USTF0",1755887354777,1.78963116,116960.0,116950.0,0.21896248]
["bitfinex-derivatives","BTCF0:USTF0",1755887355376,1.79063116,116960.0,116950.0,0.22096248]
["bitfinex-derivatives","BTCF0:USTF0",1755887355775,2.19263072,116960.0,116950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755887355971,2.46106554,116960.0,116950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755887356970,2.46924604,116960.0,116950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755887357280,2.46106554,116960.0,116950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755887358670,2.46106554,116960.0,116950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755887359179,2.46922564,116960.0,116950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755887359576,2.46106554,116960.0,116950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755887359966,2.46106554,116960.0,116950.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1755887360173,2.46206554,116960.0,116950.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1755887360870,2.46206554,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755887361177,1.65806642,116960.0,116950.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1755887361475,2.06006598,116960.0,116950.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1755887361680,1.19450598,116960.0,116950.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1755887361878,2.05926598,116960.0,116950.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1755887362976,2.05926598,116960.0,116950.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755887363278,2.05926598,116960.0,116950.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1755887363482,2.46126554,116960.0,116950.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1755887364179,1.65726642,116960.0,116950.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1755887364480,2.05926598,116960.0,116950.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1755887364673,0.92867598,116960.0,116950.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1755887364878,1.79315598,116960.0,116950.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1755887365887,1.78943116,116960.0,116950.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1755887366281,1.80785694,116960.0,116950.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1755887366884,0.92495116,116960.0,116950.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1755887367188,1.78947116,116960.0,116950.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1755887368475,1.80790899,116960.0,116950.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1755887368675,1.80790899,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755887368987,2.20990855,116960.0,116950.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755887369386,1.40590943,116960.0,116950.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755887369687,2.20990855,116960.0,116950.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755887370379,2.20990855,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755887370983,2.20990855,116960.0,116950.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755887372288,1.80790899,116960.0,116950.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1755887373290,1.80790899,116960.0,116950.0,0.25083]
["bitfinex-derivatives","BTCF0:USTF0",1755887375594,1.80694899,116960.0,116950.0,0.25083]
["bitfinex-derivatives","BTCF0:USTF0",1755887376785,1.80694899,116960.0,116950.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1755887376988,2.20894855,116960.0,116950.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1755887377182,2.20894855,116960.0,116950.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755887377694,2.20894855,116960.0,116950.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1755887377993,1.34538855,116960.0,116950.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1755887378187,2.20858855,116960.0,116950.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755887378994,1.40458943,116960.0,116950.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755887379194,1.80658899,116960.0,116950.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755887380093,2.20858855,116960.0,116950.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755887380291,2.20830855,116960.0,116950.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755887381090,1.80630899,116960.0,116950.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1755887381393,1.80630899,116960.0,116950.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1755887381592,1.80630899,116960.0,116950.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1755887382196,1.80630899,116960.0,116950.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1755887382689,1.79135899,116960.0,116950.0,0.25083]
["bitfinex-derivatives","BTCF0:USTF0",1755887383789,1.80592899,116960.0,116950.0,0.25083]
["bitfinex-derivatives","BTCF0:USTF0",1755887383984,2.20792855,116960.0,116950.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1755887384185,2.20792855,116960.0,116950.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755887384390,2.20792855,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755887385488,1.40392943,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755887385684,2.20792855,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755887385898,2.20792855,116960.0,116950.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755887387399,2.27477548,116960.0,116950.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755887389998,1.87277592,116960.0,116950.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755887390191,1.87277592,116960.0,116950.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1755887390594,1.40392943,116960.0,116950.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1755887390796,1.79039899,116960.0,116950.0,0.25083]
["bitfinex-derivatives","BTCF0:USTF0",1755887391299,0.92867899,116960.0,116950.0,0.25083]
["bitfinex-derivatives","BTCF0:USTF0",1755887391500,1.79035899,116960.0,116950.0,0.25083]
["bitfinex-derivatives","BTCF0:USTF0",1755887391797,1.80484899,116960.0,116950.0,0.25083]
["bitfinex-derivatives","BTCF0:USTF0",1755887392398,0.94324899,116960.0,116950.0,0.25083]
["bitfinex-derivatives","BTCF0:USTF0",1755887392593,1.80472899,116960.0,116950.0,0.25083]
["bitfinex-derivatives","BTCF0:USTF0",1755887393395,1.80472899,116960.0,116950.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1755887393996,1.80472899,116960.0,116950.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755887394300,2.20672855,116960.0,116950.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755887396000,1.80472899,116960.0,116950.0,0.25083]
["bitfinex-derivatives","BTCF0:USTF0",1755887396300,1.38779943,116960.0,116950.0,0.3363384]
["bitfinex-derivatives","BTCF0:USTF0",1755887396492,1.38779943,116960.0,116950.0,0.5863384]
["bitfinex-derivatives","BTCF0:USTF0",1755887397196,1.78979899,116960.0,116950.0,0.5863384]
["bitfinex-derivatives","BTCF0:USTF0",1755887397403,1.78979899,116960.0,116950.0,0.50083]
["bitfinex-derivatives","BTCF0:USTF0",1755887397604,1.80291899,116960.0,116950.0,0.50083]
["bitfinex-derivatives","BTCF0:USTF0",1755887397998,1.80291899,116960.0,116950.0,0.47662]
["bitfinex-derivatives","BTCF0:USTF0",1755887398208,1.40091943,116960.0,116950.0,0.47662]
["bitfinex-derivatives","BTCF0:USTF0",1755887398400,1.80291899,116960.0,116950.0,0.47662]
["bitfinex-derivatives","BTCF0:USTF0",1755887398606,1.80291899,116960.0,116950.0,0.50111]
["bitfinex-derivatives","BTCF0:USTF0",1755887398904,1.80291899,116960.0,116950.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1755887399097,1.80291899,116960.0,116950.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755887399498,1.80291899,116960.0,116950.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1755887399903,1.40091943,116960.0,116950.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1755887400103,1.80291899,116960.0,116950.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1755887400402,1.78939899,116960.0,116950.0,0.5836482]
["bitfinex-derivatives","BTCF0:USTF0",1755887400903,1.28646,116960.0,116950.0,0.5836482]
["bitfinex-derivatives","BTCF0:USTF0",1755887401104,0.91324046,116960.0,116950.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1755887401298,1.78684046,116960.0,116950.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1755887401499,1.78684046,116960.0,116950.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1755887401700,1.78684046,116960.0,116950.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1755887402006,1.77364046,116960.0,116950.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1755887402406,1.77364046,116960.0,116950.0,0.3336482]
["bitfinex-derivatives","BTCF0:USTF0",1755887402801,0.91324046,116960.0,116950.0,0.3336482]
["bitfinex-derivatives","BTCF0:USTF0",1755887403005,1.77356046,116960.0,116950.0,0.3336482]
["bitfinex-derivatives","BTCF0:USTF0",1755887403207,1.77356046,116960.0,116950.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1755887403506,1.78656046,116960.0,116950.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1755887404000,1.80527176,116960.0,116950.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1755887404202,1.4032722,116960.0,116950.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1755887404406,1.80527176,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755887404807,2.20727132,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755887405806,1.80527176,116960.0,116950.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1755887406205,1.80527176,116960.0,116950.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1755887407803,0.94507176,116960.0,116950.0,0.24745]
["bitfinex-derivatives","BTCF0:USTF0",1755887408206,1.79159176,116960.0,116950.0,0.3329583]
["bitfinex-derivatives","BTCF0:USTF0",1755887408409,1.3895922,116960.0,116950.0,0.3329583]
["bitfinex-derivatives","BTCF0:USTF0",1755887408711,1.79159176,116960.0,116950.0,0.3329583]
["bitfinex-derivatives","BTCF0:USTF0",1755887409011,0.5299522,116960.0,116950.0,0.3329583]
["bitfinex-derivatives","BTCF0:USTF0",1755887409207,1.79147176,116960.0,116950.0,0.3329583]
["bitfinex-derivatives","BTCF0:USTF0",1755887412011,1.79147176,116960.0,116950.0,0.5829583]
["bitfinex-derivatives","BTCF0:USTF0",1755887412212,1.79147176,116960.0,116950.0,0.3329583]
["bitfinex-derivatives","BTCF0:USTF0",1755887412612,0.93195176,116960.0,116950.0,0.3329583]
["bitfinex-derivatives","BTCF0:USTF0",1755887412812,1.79107176,116960.0,116950.0,0.3329583]
["bitfinex-derivatives","BTCF0:USTF0",1755887413612,1.3703609,116960.0,116950.0,0.5829583]
["bitfinex-derivatives","BTCF0:USTF0",1755887414006,1.77236046,116960.0,116950.0,0.5829583]
["bitfinex-derivatives","BTCF0:USTF0",1755887414612,1.3703609,116960.0,116950.0,0.5829583]
["bitfinex-derivatives","BTCF0:USTF0",1755887414912,1.77236046,116960.0,116950.0,0.5829583]
["bitfinex-derivatives","BTCF0:USTF0",1755887415902,0.42574,116960.0,116950.0,0.98495786]
["bitfinex-derivatives","BTCF0:USTF0",1755887416106,0.42574,116960.0,116950.0,0.5829583]
["bitfinex-derivatives","BTCF0:USTF0",1755887416411,0.06494,116960.0,116950.0,0.98495786]
["bitfinex-derivatives","BTCF0:USTF0",1755887417113,0.02011,116960.0,116950.0,0.5829583]
["bitfinex-derivatives","BTCF0:USTF0",1755887417315,0.02011,116960.0,116950.0,1.04602423]
["bitfinex-derivatives","BTCF0:USTF0",1755887417316,0.003,116960.0,116950.0,1.04602423]
["bitfinex-derivatives","BTCF0:USTF0",1755887417506,1.503,116960.0,116950.0,1.04602423]
["bitfinex-derivatives","BTCF0:USTF0",1755887417710,0.5013584,116980.0,116970.0,0.140895]
["bitfinex-derivatives","BTCF0:USTF0",1755887417913,1.3599184,116980.0,116970.0,0.331945]
["bitfinex-derivatives","BTCF0:USTF0",1755887418111,0.1405584,116980.0,116970.0,0.331945]
["bitfinex-derivatives","BTCF0:USTF0",1755887418306,0.5013584,116980.0,116970.0,0.331945]
["bitfinex-derivatives","BTCF0:USTF0",1755887418711,0.41587,116980.0,116970.0,0.581945]
["bitfinex-derivatives","BTCF0:USTF0",1755887418907,0.37701,116980.0,116970.0,0.98394456]
["bitfinex-derivatives","BTCF0:USTF0",1755887419315,0.39488,116980.0,116970.0,0.98394456]
["bitfinex-derivatives","BTCF0:USTF0",1755887419513,0.39488,116980.0,116970.0,0.581945]
["bitfinex-derivatives","BTCF0:USTF0",1755887419912,0.39488,116980.0,116970.0,0.582945]
["bitfinex-derivatives","BTCF0:USTF0",1755887420120,0.39688,116980.0,116970.0,0.582945]
["bitfinex-derivatives","BTCF0:USTF0",1755887420418,0.38101,116980.0,116970.0,0.98594456]
["bitfinex-derivatives","BTCF0:USTF0",1755887420607,0.004,116980.0,116970.0,1.04701093]
["bitfinex-derivatives","BTCF0:USTF0",1755887422017,0.004,116980.0,116970.0,0.98594456]
["bitfinex-derivatives","BTCF0:USTF0",1755887422722,0.05907,116980.0,116970.0,0.583945]
["bitfinex-derivatives","BTCF0:USTF0",1755887424318,0.05907,116980.0,116970.0,0.98594456]
["bitfinex-derivatives","BTCF0:USTF0",1755887424618,0.90735716,116980.0,116970.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1755887424810,0.91921716,116980.0,116970.0,0.333945]
["bitfinex-derivatives","BTCF0:USTF0",1755887425411,0.5053576,116980.0,116970.0,0.583945]
["bitfinex-derivatives","BTCF0:USTF0",1755887425608,0.38101,116980.0,116970.0,0.98594456]
["bitfinex-derivatives","BTCF0:USTF0",1755887425819,0.004,116980.0,116970.0,0.98594456]
["bitfinex-derivatives","BTCF0:USTF0",1755887427820,0.004,116980.0,116970.0,1.34674456]
["bitfinex-derivatives","BTCF0:USTF0",1755887430022,1.89901616,116990.0,116980.0,0.3303077]
["bitfinex-derivatives","BTCF0:USTF0",1755887430226,1.89901616,116990.0,116980.0,1.58926726]
["bitfinex-derivatives","BTCF0:USTF0",1755887430826,1.53821616,116990.0,116980.0,1.58926726]
["bitfinex-derivatives","BTCF0:USTF0",1755887431028,1.53821616,116990.0,116980.0,1.83926726]
["bitfinex-derivatives","BTCF0:USTF0",1755887431228,0.01885464,116990.0,116980.0,2.20006726]
["bitfinex-derivatives","BTCF0:USTF0",1755887431522,0.37783,117010.0,117000.0,0.3302931]
["bitfinex-derivatives","BTCF0:USTF0",1755887431523,0.01468,117010.0,117000.0,0.3302931]
["bitfinex-derivatives","BTCF0:USTF0",1755887431726,1.5,117010.0,117000.0,1.58901266]
["bitfinex-derivatives","BTCF0:USTF0",1755887432729,1.51703,117010.0,117000.0,1.58901266]
["bitfinex-derivatives","BTCF0:USTF0",1755887432920,1.6024958,117010.0,117000.0,1.1870131]
["bitfinex-derivatives","BTCF0:USTF0",1755887433121,1.6024958,117010.0,117000.0,0.25310717]
["bitfinex-derivatives","BTCF0:USTF0",1755887433122,1.6142158,117010.0,117000.0,0.25310717]
["bitfinex-derivatives","BTCF0:USTF0",1755887433319,2.37701536,117010.0,117000.0,0.32272767]
["bitfinex-derivatives","BTCF0:USTF0",1755887433528,1.9750158,117010.0,117000.0,0.32272767]
["bitfinex-derivatives","BTCF0:USTF0",1755887433728,1.9632958,117010.0,117000.0,0.32272767]
["bitfinex-derivatives","BTCF0:USTF0",1755887433929,2.36529536,117010.0,117000.0,0.40820077]
["bitfinex-derivatives","BTCF0:USTF0",1755887434232,2.37701536,117010.0,117000.0,0.32272767]
["bitfinex-derivatives","BTCF0:USTF0",1755887434432,1.9750158,117010.0,117000.0,0.32372767]
["bitfinex-derivatives","BTCF0:USTF0",1755887434628,2.37801536,117010.0,117000.0,0.32472767]
["bitfinex-derivatives","BTCF0:USTF0",1755887434832,2.37801536,117010.0,117000.0,0.30181767]
["bitfinex-derivatives","BTCF0:USTF0",1755887435023,2.37801536,117010.0,117000.0,0.15797767]
["bitfinex-derivatives","BTCF0:USTF0",1755887435226,3.48449536,117010.0,117000.0,0.11769767]
["bitfinex-derivatives","BTCF0:USTF0",1755887435835,2.62801536,117010.0,117000.0,0.32472767]
["bitfinex-derivatives","BTCF0:USTF0",1755887436028,3.48425536,117010.0,117000.0,0.32472767]
["bitfinex-derivatives","BTCF0:USTF0",1755887436530,1.9642958,117010.0,117000.0,0.81220033]
["bitfinex-derivatives","BTCF0:USTF0",1755887436840,1.9642958,117010.0,117000.0,1.66832033]
["bitfinex-derivatives","BTCF0:USTF0",1755887437030,1.9472658,117010.0,117000.0,1.66832033]
["bitfinex-derivatives","BTCF0:USTF0",1755887437336,1.501,117010.0,117000.0,2.29667241]
["bitfinex-derivatives","BTCF0:USTF0",1755887437629,1.501,117010.0,117000.0,1.93587241]
["bitfinex-derivatives","BTCF0:USTF0",1755887438234,1.5864657,117010.0,117000.0,1.53387285]
["bitfinex-derivatives","BTCF0:USTF0",1755887438431,1.6034957,117010.0,117000.0,1.28387285]
["bitfinex-derivatives","BTCF0:USTF0",1755887438733,1.6152157,117010.0,117000.0,1.28387285]
["bitfinex-derivatives","BTCF0:USTF0",1755887439622,1.6034957,117010.0,117000.0,1.28387285]
["bitfinex-derivatives","BTCF0:USTF0",1755887440438,1.51803,117010.0,117000.0,1.28387285]
["bitfinex-derivatives","BTCF0:USTF0",1755887440639,1.501,117010.0,117000.0,1.75478446]
["bitfinex-derivatives","BTCF0:USTF0",1755887440932,1.501,117010.0,117000.0,2.36558446]
["bitfinex-derivatives","BTCF0:USTF0",1755887442536,1.501,117010.0,117000.0,1.89467285]
["bitfinex-derivatives","BTCF0:USTF0",1755887442733,1.51803,117010.0,117000.0,1.89467285]
["bitfinex-derivatives","BTCF0:USTF0",1755887446232,1.51803,117010.0,117000.0,1.53387285]
["bitfinex-derivatives","BTCF0:USTF0",1755887447232,1.9760145,117010.0,117000.0,1.19966155]
["bitfinex-derivatives","BTCF0:USTF0",1755887447428,2.44692611,117010.0,117000.0,0.25806975]
["bitfinex-derivatives","BTCF0:USTF0",1755887447730,3.30172611,117010.0,117000.0,0.13524975]
["bitfinex-derivatives","BTCF0:USTF0",1755887449042,2.8308145,117010.0,117000.0,0.40484155]
["bitfinex-derivatives","BTCF0:USTF0",1755887449242,2.8308145,117010.0,117000.0,0.42775155]
["bitfinex-derivatives","BTCF0:USTF0",1755887449838,1.9760145,117010.0,117000.0,0.42775155]
["bitfinex-derivatives","BTCF0:USTF0",1755887450041,1.9642945,117010.0,117000.0,0.42775155]
["bitfinex-derivatives","BTCF0:USTF0",1755887454039,1.51803,117010.0,117000.0,1.14866316]
["bitfinex-derivatives","BTCF0:USTF0",1755887454342,1.87883,117010.0,117000.0,0.67775155]
["bitfinex-derivatives","BTCF0:USTF0",1755887455943,1.8618,117010.0,117000.0,0.67775155]
["bitfinex-derivatives","BTCF0:USTF0",1755887456536,1.8618,117010.0,117000.0,1.14866316]
["bitfinex-derivatives","BTCF0:USTF0",1755887458731,1.87811,117010.0,117000.0,1.14866316]
["bitfinex-derivatives","BTCF0:USTF0",1755887459936,1.51731,117010.0,117000.0,1.50946316]
["bitfinex-derivatives","BTCF0:USTF0",1755887461138,1.51731,117010.0,117000.0,1.03855155]
["bitfinex-derivatives","BTCF0:USTF0",1755887461645,1.51731,117010.0,117000.0,1.50946316]
["bitfinex-derivatives","BTCF0:USTF0",1755887461851,1.51731,117010.0,117000.0,1.14866316]
["bitfinex-derivatives","BTCF0:USTF0",1755887462240,1.51731,117010.0,117000.0,0.67775155]
["bitfinex-derivatives","BTCF0:USTF0",1755887462541,1.52782,117010.0,117000.0,1.07956758]
["bitfinex-derivatives","BTCF0:USTF0",1755887462936,1.51731,117010.0,117000.0,1.07956758]
["bitfinex-derivatives","BTCF0:USTF0",1755887464137,1.51731,117010.0,117000.0,1.44036758]
["bitfinex-derivatives","BTCF0:USTF0",1755887464447,0.03336,117010.0,117000.0,1.44036758]
["bitfinex-derivatives","BTCF0:USTF0",1755887464749,0.001,117010.0,117000.0,1.84218361]
["bitfinex-derivatives","BTCF0:USTF0",1755887465046,0.03236,117020.0,117010.0,0.329646]
["bitfinex-derivatives","BTCF0:USTF0",1755887465343,1.54918,117030.0,117020.0,0.1845287]
["bitfinex-derivatives","BTCF0:USTF0",1755887465538,1.54918,117030.0,117020.0,0.73145473]
["bitfinex-derivatives","BTCF0:USTF0",1755887466245,1.54918,117030.0,117020.0,1.09225473]
["bitfinex-derivatives","BTCF0:USTF0",1755887468052,1.55218,117030.0,117020.0,1.09325473]
["bitfinex-derivatives","BTCF0:USTF0",1755887468341,1.55318,117030.0,117020.0,1.16211765]
["bitfinex-derivatives","BTCF0:USTF0",1755887468548,1.55118,117030.0,117020.0,1.16211765]
["bitfinex-derivatives","BTCF0:USTF0",1755887470338,1.55118,117030.0,117020.0,0.6914387]
["bitfinex-derivatives","BTCF0:USTF0",1755887470539,1.55118,117030.0,117020.0,1.16211765]
["bitfinex-derivatives","BTCF0:USTF0",1755887473646,1.51805,117030.0,117020.0,1.16211765]
["bitfinex-derivatives","BTCF0:USTF0",1755887473841,1.51805,117030.0,117020.0,1.17956945]
["bitfinex-derivatives","BTCF0:USTF0",1755887474049,1.51805,117030.0,117020.0,1.42956945]
["bitfinex-derivatives","BTCF0:USTF0",1755887474854,1.502,117030.0,117020.0,1.42956945]
["bitfinex-derivatives","BTCF0:USTF0",1755887475254,1.502,117030.0,117020.0,1.49063582]
["bitfinex-derivatives","BTCF0:USTF0",1755887475848,1.502,117030.0,117020.0,1.42956945]
["bitfinex-derivatives","BTCF0:USTF0",1755887476157,1.51831,117030.0,117020.0,1.42956945]
["bitfinex-derivatives","BTCF0:USTF0",1755887476754,1.502,117030.0,117020.0,1.42956945]
["bitfinex-derivatives","BTCF0:USTF0",1755887477251,1.502,117030.0,117020.0,1.49063582]
["bitfinex-derivatives","BTCF0:USTF0",1755887477846,1.51831,117030.0,117020.0,1.17956945]
["bitfinex-derivatives","BTCF0:USTF0",1755887478555,1.502,117030.0,117020.0,1.17956945]
["bitfinex-derivatives","BTCF0:USTF0",1755887479155,1.502,117030.0,117020.0,1.42956945]
["bitfinex-derivatives","BTCF0:USTF0",1755887480055,1.51831,117030.0,117020.0,1.42956945]
["bitfinex-derivatives","BTCF0:USTF0",1755887480558,1.52882,117030.0,117020.0,1.42956945]
["bitfinex-derivatives","BTCF0:USTF0",1755887480749,1.51831,117030.0,117020.0,0.9588905]
["bitfinex-derivatives","BTCF0:USTF0",1755887480949,1.51831,117030.0,117020.0,1.42956945]
["bitfinex-derivatives","BTCF0:USTF0",1755887481550,1.502,117030.0,117020.0,1.49063582]
["bitfinex-derivatives","BTCF0:USTF0",1755887483560,1.502,117030.0,117020.0,1.49163582]
["bitfinex-derivatives","BTCF0:USTF0",1755887483759,1.501,117030.0,117020.0,1.49163582]
["bitfinex-derivatives","BTCF0:USTF0",1755887486353,0.001,117030.0,117020.0,1.49163582]
["bitfinex-derivatives","BTCF0:USTF0",1755887488460,0.01607,117030.0,117020.0,1.65171319]
["bitfinex-derivatives","BTCF0:USTF0",1755887489256,1.50738,117040.0,117030.0,0.0854516]
["bitfinex-derivatives","BTCF0:USTF0",1755887489458,1.50738,117040.0,117030.0,2.16235792]
["bitfinex-derivatives","BTCF0:USTF0",1755887490666,1.50938,117040.0,117030.0,2.16335792]
["bitfinex-derivatives","BTCF0:USTF0",1755887494263,1.50938,117040.0,117030.0,2.22442429]
["bitfinex-derivatives","BTCF0:USTF0",1755887495765,0.002,117040.0,117030.0,2.87598061]
["bitfinex-derivatives","BTCF0:USTF0",1755887496060,0.01463,117070.0,117060.0,0.2598297]
["bitfinex-derivatives","BTCF0:USTF0",1755887496363,0.01463,117070.0,117060.0,1.57145602]
["bitfinex-derivatives","BTCF0:USTF0",1755887496660,0.01463,117070.0,117060.0,1.63256487]
["bitfinex-derivatives","BTCF0:USTF0",1755887496855,0.01463,117070.0,117060.0,2.00183441]
["bitfinex-derivatives","BTCF0:USTF0",1755887497257,0.01963,117070.0,117060.0,2.00283441]
["bitfinex-derivatives","BTCF0:USTF0",1755887497460,0.02363,117070.0,117060.0,2.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1755887497649,0.03277,117070.0,117060.0,1.07535441]
["bitfinex-derivatives","BTCF0:USTF0",1755887497854,0.03277,117070.0,117060.0,1.50023809]
["bitfinex-derivatives","BTCF0:USTF0",1755887498050,0.1181924,117070.0,117060.0,1.47549809]
["bitfinex-derivatives","BTCF0:USTF0",1755887498256,0.76974872,117070.0,117060.0,0.16344074]
["bitfinex-derivatives","BTCF0:USTF0",1755887498460,0.76974872,117070.0,117060.0,1.01244074]
["bitfinex-derivatives","BTCF0:USTF0",1755887498658,0.3681924,117070.0,117060.0,1.05051074]
["bitfinex-derivatives","BTCF0:USTF0",1755887499062,0.28277,117070.0,117060.0,1.05051074]
["bitfinex-derivatives","BTCF0:USTF0",1755887499355,0.03277,117070.0,117060.0,1.55390706]
["bitfinex-derivatives","BTCF0:USTF0",1755887499557,0.02363,117070.0,117060.0,1.55390706]
["bitfinex-derivatives","BTCF0:USTF0",1755887500757,0.009,117070.0,117060.0,1.91470706]
["bitfinex-derivatives","BTCF0:USTF0",1755887501065,0.009,117070.0,117060.0,1.9948663]
["bitfinex-derivatives","BTCF0:USTF0",1755887501259,0.009,117070.0,117060.0,2.2448663]
["bitfinex-derivatives","BTCF0:USTF0",1755887502070,0.009,117070.0,117060.0,1.3958663]
["bitfinex-derivatives","BTCF0:USTF0",1755887502264,0.009,117070.0,117060.0,2.25216617]
["bitfinex-derivatives","BTCF0:USTF0",1755887502462,0.009,117070.0,117060.0,2.25116617]
["bitfinex-derivatives","BTCF0:USTF0",1755887502769,0.02377,117080.0,117070.0,0.2978872]
["bitfinex-derivatives","BTCF0:USTF0",1755887502971,0.02377,117080.0,117070.0,0.3205672]
["bitfinex-derivatives","BTCF0:USTF0",1755887503159,0.38457,117080.0,117070.0,0.3205672]
["bitfinex-derivatives","BTCF0:USTF0",1755887503359,0.01463,117080.0,117070.0,0.3205672]
["bitfinex-derivatives","BTCF0:USTF0",1755887503968,0.4299779,117090.0,117080.0,0.1939851]
["bitfinex-derivatives","BTCF0:USTF0",1755887504262,0.4299779,117090.0,117080.0,1.0423851]
["bitfinex-derivatives","BTCF0:USTF0",1755887504455,0.4049779,117090.0,117080.0,1.0423851]
["bitfinex-derivatives","BTCF0:USTF0",1755887504655,0.0441779,117090.0,117080.0,0.95697]
["bitfinex-derivatives","BTCF0:USTF0",1755887504856,0.4049779,117090.0,117080.0,0.88647]
["bitfinex-derivatives","BTCF0:USTF0",1755887505570,0.0441779,117090.0,117080.0,1.0274551]
["bitfinex-derivatives","BTCF0:USTF0",1755887505761,0.36994,117090.0,117080.0,1.1292951]
["bitfinex-derivatives","BTCF0:USTF0",1755887505956,0.4462051,117100.0,117090.0,0.0854078]
["bitfinex-derivatives","BTCF0:USTF0",1755887506157,0.4462051,117100.0,117090.0,0.1790478]
["bitfinex-derivatives","BTCF0:USTF0",1755887506357,0.4462051,117100.0,117090.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1755887506563,0.4462051,117100.0,117090.0,0.2166578]
["bitfinex-derivatives","BTCF0:USTF0",1755887506761,0.4462051,117100.0,117090.0,0.2958178]
["bitfinex-derivatives","BTCF0:USTF0",1755887507162,0.4532051,117100.0,117090.0,0.2978178]
["bitfinex-derivatives","BTCF0:USTF0",1755887507372,0.6178,117100.0,117090.0,0.3225578]
["bitfinex-derivatives","BTCF0:USTF0",1755887507972,0.257,117100.0,117090.0,0.3225578]
["bitfinex-derivatives","BTCF0:USTF0",1755887508171,0.6178,117100.0,117090.0,0.3225578]
["bitfinex-derivatives","BTCF0:USTF0",1755887508373,0.007,117100.0,117090.0,1.15372284]
["bitfinex-derivatives","BTCF0:USTF0",1755887510070,0.007,117100.0,117090.0,1.5309978]
["bitfinex-derivatives","BTCF0:USTF0",1755887510960,0.007,117100.0,117090.0,2.00136284]
["bitfinex-derivatives","BTCF0:USTF0",1755887511363,0.007,117100.0,117090.0,1.64056284]
["bitfinex-derivatives","BTCF0:USTF0",1755887512471,0.007,117100.0,117090.0,1.1701978]
["bitfinex-derivatives","BTCF0:USTF0",1755887513973,0.0924007,117100.0,117090.0,0.3225578]
["bitfinex-derivatives","BTCF0:USTF0",1755887514171,0.007,117100.0,117090.0,1.1695578]
["bitfinex-derivatives","BTCF0:USTF0",1755887515269,0.3678,117100.0,117090.0,1.1695578]
["bitfinex-derivatives","BTCF0:USTF0",1755887515474,0.007,117100.0,117090.0,1.1695578]
["bitfinex-derivatives","BTCF0:USTF0",1755887515678,0.007,117100.0,117090.0,1.5303578]
["bitfinex-derivatives","BTCF0:USTF0",1755887516976,0.02274,117100.0,117090.0,1.5303578]
["bitfinex-derivatives","BTCF0:USTF0",1755887517269,0.04792,117100.0,117090.0,1.5303578]
["bitfinex-derivatives","BTCF0:USTF0",1755887518070,0.007,117100.0,117090.0,1.5303578]
["bitfinex-derivatives","BTCF0:USTF0",1755887518269,0.007,117100.0,117090.0,2.00072284]
["bitfinex-derivatives","BTCF0:USTF0",1755887521477,0.007,117100.0,117090.0,1.5303578]
["bitfinex-derivatives","BTCF0:USTF0",1755887521681,0.41946,117100.0,117090.0,1.1686378]
["bitfinex-derivatives","BTCF0:USTF0",1755887522083,0.5048608,117100.0,117090.0,0.3225578]
["bitfinex-derivatives","BTCF0:USTF0",1755887522289,1.15624006,117100.0,117090.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1755887522581,1.16295006,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887522775,0.78020009,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887522973,0.78020009,117100.0,117090.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1755887522974,1.18157935,117100.0,117090.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1755887523371,1.18157935,117100.0,117090.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1755887524190,0.78020009,117100.0,117090.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1755887524483,0.52349009,117100.0,117090.0,0.358578]
["bitfinex-derivatives","BTCF0:USTF0",1755887529880,0.53020009,117100.0,117090.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1755887530180,0.53020009,117100.0,117090.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1755887530181,1.25055058,117100.0,117090.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1755887530381,1.25055058,117100.0,117090.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1755887530692,0.78020009,117100.0,117090.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1755887531374,0.78020009,117100.0,117090.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1755887531578,0.78020009,117100.0,117090.0,0.27317]
["bitfinex-derivatives","BTCF0:USTF0",1755887531780,0.7802452,117100.0,117090.0,0.27317]
["bitfinex-derivatives","BTCF0:USTF0",1755887532080,1.25059569,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887532483,0.7802452,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887532681,1.25059569,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887533285,0.118128,117090.0,117080.0,0.0416778]
["bitfinex-derivatives","BTCF0:USTF0",1755887533584,0.98840374,117090.0,117080.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1755887534085,0.98840374,117090.0,117080.0,0.0416778]
["bitfinex-derivatives","BTCF0:USTF0",1755887534282,0.51805325,117090.0,117080.0,0.0416778]
["bitfinex-derivatives","BTCF0:USTF0",1755887534579,0.99040374,117090.0,117080.0,0.0426778]
["bitfinex-derivatives","BTCF0:USTF0",1755887534785,0.99240374,117090.0,117080.0,0.0426778]
["bitfinex-derivatives","BTCF0:USTF0",1755887535088,0.99240374,117090.0,117080.0,0.1040178]
["bitfinex-derivatives","BTCF0:USTF0",1755887535488,0.99240374,117090.0,117080.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1755887535686,0.52205325,117090.0,117080.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1755887535886,0.99240374,117090.0,117080.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1755887536179,0.0854153,117080.0,117070.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1755887536384,0.98548104,117080.0,117070.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1755887537086,0.1356626,117070.0,117060.0,0.11756104]
["bitfinex-derivatives","BTCF0:USTF0",1755887537290,0.96681309,117070.0,117060.0,0.11756104]
["bitfinex-derivatives","BTCF0:USTF0",1755887537590,0.98547671,117070.0,117060.0,0.11756104]
["bitfinex-derivatives","BTCF0:USTF0",1755887538183,0.98547671,117070.0,117060.0,0.0675415]
["bitfinex-derivatives","BTCF0:USTF0",1755887538378,0.1163499,117060.0,117050.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1755887538579,0.4964699,117060.0,117050.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755887538891,0.4964699,117060.0,117050.0,0.24283]
["bitfinex-derivatives","BTCF0:USTF0",1755887539083,0.4964699,117060.0,117050.0,0.27117]
["bitfinex-derivatives","BTCF0:USTF0",1755887539789,0.4954699,117060.0,117050.0,0.27117]
["bitfinex-derivatives","BTCF0:USTF0",1755887540198,0.7454699,117060.0,117050.0,0.17507]
["bitfinex-derivatives","BTCF0:USTF0",1755887540485,0.7464699,117060.0,117050.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1755887540791,0.7464699,117060.0,117050.0,0.2824586]
["bitfinex-derivatives","BTCF0:USTF0",1755887542493,0.7464699,117060.0,117050.0,0.1863586]
["bitfinex-derivatives","BTCF0:USTF0",1755887542801,0.7464699,117060.0,117050.0,0.1591686]
["bitfinex-derivatives","BTCF0:USTF0",1755887543297,1.21682039,117060.0,117050.0,0.0528386]
["bitfinex-derivatives","BTCF0:USTF0",1755887544293,1.14813089,117060.0,117050.0,0.0528386]
["bitfinex-derivatives","BTCF0:USTF0",1755887546000,1.14813089,117060.0,117050.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1755887546200,1.99185089,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755887546397,1.5901899,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755887546594,1.99185089,117060.0,117050.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1755887546795,1.99185089,117060.0,117050.0,0.27417]
["bitfinex-derivatives","BTCF0:USTF0",1755887546995,1.99185089,117060.0,117050.0,0.28269677]
["bitfinex-derivatives","BTCF0:USTF0",1755887547400,0.4897599,117060.0,117050.0,0.36813317]
["bitfinex-derivatives","BTCF0:USTF0",1755887548195,0.89142089,117060.0,117050.0,0.36813317]
["bitfinex-derivatives","BTCF0:USTF0",1755887548396,0.89660089,117060.0,117050.0,0.18659677]
["bitfinex-derivatives","BTCF0:USTF0",1755887548597,0.89660089,117060.0,117050.0,0.15940677]
["bitfinex-derivatives","BTCF0:USTF0",1755887548801,0.4949399,117060.0,117050.0,0.13106677]
["bitfinex-derivatives","BTCF0:USTF0",1755887548996,0.89660089,117060.0,117050.0,0.22745677]
["bitfinex-derivatives","BTCF0:USTF0",1755887549304,0.89660089,117060.0,117050.0,0.28214677]
["bitfinex-derivatives","BTCF0:USTF0",1755887550804,0.4949399,117060.0,117050.0,0.36758317]
["bitfinex-derivatives","BTCF0:USTF0",1755887551005,0.89142089,117060.0,117050.0,0.36758317]
["bitfinex-derivatives","BTCF0:USTF0",1755887551306,0.89142089,117060.0,117050.0,0.28214677]
["bitfinex-derivatives","BTCF0:USTF0",1755887551604,0.89660089,117060.0,117050.0,0.28214677]
["bitfinex-derivatives","BTCF0:USTF0",1755887552105,0.89660089,117060.0,117050.0,0.05307677]
["bitfinex-derivatives","BTCF0:USTF0",1755887552909,0.89660089,117060.0,117050.0,0.77398416]
["bitfinex-derivatives","BTCF0:USTF0",1755887552910,0.4863799,117060.0,117050.0,0.77398416]
["bitfinex-derivatives","BTCF0:USTF0",1755887553298,0.4863799,117060.0,117050.0,0.68854776]
["bitfinex-derivatives","BTCF0:USTF0",1755887553503,0.4915599,117060.0,117050.0,0.28688677]
["bitfinex-derivatives","BTCF0:USTF0",1755887554906,0.4863799,117060.0,117050.0,0.37232317]
["bitfinex-derivatives","BTCF0:USTF0",1755887555104,0.3618,117060.0,117050.0,1.61678416]
["bitfinex-derivatives","BTCF0:USTF0",1755887556401,0.001,117060.0,117050.0,1.61678416]
["bitfinex-derivatives","BTCF0:USTF0",1755887556609,0.001,117060.0,117050.0,1.97758416]
["bitfinex-derivatives","BTCF0:USTF0",1755887556901,0.001,117060.0,117050.0,2.23760075]
["bitfinex-derivatives","BTCF0:USTF0",1755887557215,0.0001278,117070.0,117060.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1755887557398,0.0001278,117070.0,117060.0,1.12439099]
["bitfinex-derivatives","BTCF0:USTF0",1755887558608,0.0001278,117070.0,117060.0,1.12539099]
["bitfinex-derivatives","BTCF0:USTF0",1755887558901,0.0001278,117070.0,117060.0,1.37539099]
["bitfinex-derivatives","BTCF0:USTF0",1755887559104,0.3608,117080.0,117070.0,0.1963527]
["bitfinex-derivatives","BTCF0:USTF0",1755887559304,0.3608,117080.0,117070.0,1.60606369]
["bitfinex-derivatives","BTCF0:USTF0",1755887559500,0.4554381,117090.0,117080.0,0.1963454]
["bitfinex-derivatives","BTCF0:USTF0",1755887559707,0.4704081,117090.0,117080.0,0.3619154]
["bitfinex-derivatives","BTCF0:USTF0",1755887560808,0.4806981,117090.0,117080.0,0.3629154]
["bitfinex-derivatives","BTCF0:USTF0",1755887561204,0.4836981,117090.0,117080.0,0.3639154]
["bitfinex-derivatives","BTCF0:USTF0",1755887561596,0.89053909,117090.0,117080.0,0.22429098]
["bitfinex-derivatives","BTCF0:USTF0",1755887561796,0.89053909,117090.0,117080.0,0.19609098]
["bitfinex-derivatives","BTCF0:USTF0",1755887563004,2.00138791,117090.0,117080.0,0.07067098]
["bitfinex-derivatives","BTCF0:USTF0",1755887563302,1.99612791,117090.0,117080.0,0.25078098]
["bitfinex-derivatives","BTCF0:USTF0",1755887563508,1.15400791,117090.0,117080.0,0.34717098]
["bitfinex-derivatives","BTCF0:USTF0",1755887563899,0.90400791,117090.0,117080.0,0.34717098]
["bitfinex-derivatives","BTCF0:USTF0",1755887564203,0.90918791,117090.0,117080.0,0.34717098]
["bitfinex-derivatives","BTCF0:USTF0",1755887565207,0.90400791,117090.0,117080.0,0.34717098]
["bitfinex-derivatives","BTCF0:USTF0",1755887566201,0.88535909,117090.0,117080.0,0.34717098]
["bitfinex-derivatives","BTCF0:USTF0",1755887567205,0.89053909,117090.0,117080.0,0.34717098]
["bitfinex-derivatives","BTCF0:USTF0",1755887567807,0.4744681,117090.0,117080.0,0.43258638]
["bitfinex-derivatives","BTCF0:USTF0",1755887568108,0.4838281,117090.0,117080.0,0.83424737]
["bitfinex-derivatives","BTCF0:USTF0",1755887568610,0.4838281,117090.0,117080.0,0.43258638]
["bitfinex-derivatives","BTCF0:USTF0",1755887570013,0.4838281,117090.0,117080.0,0.34717098]
["bitfinex-derivatives","BTCF0:USTF0",1755887570214,0.89066909,117090.0,117080.0,0.34717098]
["bitfinex-derivatives","BTCF0:USTF0",1755887570513,0.89066909,117090.0,117080.0,0.43258628]
["bitfinex-derivatives","BTCF0:USTF0",1755887571514,0.4890081,117090.0,117080.0,0.43258628]
["bitfinex-derivatives","BTCF0:USTF0",1755887571715,0.88548909,117090.0,117080.0,0.43258628]
["bitfinex-derivatives","BTCF0:USTF0",1755887573714,0.89066909,117090.0,117080.0,0.34717098]
["bitfinex-derivatives","BTCF0:USTF0",1755887573918,0.4838281,117090.0,117080.0,0.83424737]
["bitfinex-derivatives","BTCF0:USTF0",1755887574113,0.4838281,117090.0,117080.0,0.43258638]
["bitfinex-derivatives","BTCF0:USTF0",1755887574312,0.4838281,117090.0,117080.0,0.34717098]
["bitfinex-derivatives","BTCF0:USTF0",1755887574511,0.89066909,117090.0,117080.0,0.22429098]
["bitfinex-derivatives","BTCF0:USTF0",1755887574713,1.73182909,117090.0,117080.0,0.11336098]
["bitfinex-derivatives","BTCF0:USTF0",1755887574909,1.3301681,117090.0,117080.0,0.29248098]
["bitfinex-derivatives","BTCF0:USTF0",1755887575119,1.73182909,117090.0,117080.0,0.34717098]
["bitfinex-derivatives","BTCF0:USTF0",1755887575421,1.73182909,117090.0,117080.0,0.11336098]
["bitfinex-derivatives","BTCF0:USTF0",1755887576018,1.73182909,117090.0,117080.0,0.17832098]
["bitfinex-derivatives","BTCF0:USTF0",1755887576219,1.73182909,117090.0,117080.0,0.31897098]
["bitfinex-derivatives","BTCF0:USTF0",1755887576415,1.73182909,117090.0,117080.0,0.34717098]
["bitfinex-derivatives","BTCF0:USTF0",1755887576416,1.3301681,117090.0,117080.0,0.34717098]
["bitfinex-derivatives","BTCF0:USTF0",1755887576712,0.89066909,117090.0,117080.0,0.43258558]
["bitfinex-derivatives","BTCF0:USTF0",1755887576917,0.89066909,117090.0,117080.0,0.34717098]
["bitfinex-derivatives","BTCF0:USTF0",1755887577418,0.90932097,117090.0,117080.0,0.34717098]
["bitfinex-derivatives","BTCF0:USTF0",1755887577608,0.50765998,117090.0,117080.0,0.34717098]
["bitfinex-derivatives","BTCF0:USTF0",1755887577814,0.90932097,117090.0,117080.0,0.34717098]
["bitfinex-derivatives","BTCF0:USTF0",1755887579021,0.41707188,117090.0,117080.0,0.42394558]
["bitfinex-derivatives","BTCF0:USTF0",1755887579612,0.41707188,117090.0,117080.0,0.82560657]
["bitfinex-derivatives","BTCF0:USTF0",1755887580012,0.02933,117090.0,117080.0,0.42394558]
["bitfinex-derivatives","BTCF0:USTF0",1755887580207,0.0479893,117090.0,117080.0,0.42394558]
["bitfinex-derivatives","BTCF0:USTF0",1755887580719,0.0479893,117090.0,117080.0,1.26494558]
["bitfinex-derivatives","BTCF0:USTF0",1755887580918,0.005,117090.0,117080.0,2.67906756]
["bitfinex-derivatives","BTCF0:USTF0",1755887581227,0.005,117090.0,117080.0,2.2874206]
["bitfinex-derivatives","BTCF0:USTF0",1755887581416,0.005,117090.0,117080.0,2.28742016]
["bitfinex-derivatives","BTCF0:USTF0",1755887582016,0.38434,117110.0,117100.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1755887582222,0.40300774,117110.0,117100.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1755887582422,0.40300774,117110.0,117100.0,1.18784]
["bitfinex-derivatives","BTCF0:USTF0",1755887583316,0.40800774,117110.0,117100.0,1.18884]
["bitfinex-derivatives","BTCF0:USTF0",1755887583522,0.41385774,117110.0,117100.0,1.18884]
["bitfinex-derivatives","BTCF0:USTF0",1755887583825,0.49925044,117110.0,117100.0,1.18884]
["bitfinex-derivatives","BTCF0:USTF0",1755887584122,0.50425044,117110.0,117100.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1755887584510,0.50425044,117110.0,117100.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1755887584715,0.50425044,117110.0,117100.0,0.35723318]
["bitfinex-derivatives","BTCF0:USTF0",1755887585315,0.50425024,117110.0,117100.0,0.35723318]
["bitfinex-derivatives","BTCF0:USTF0",1755887585924,0.50425024,117110.0,117100.0,0.18408318]
["bitfinex-derivatives","BTCF0:USTF0",1755887585925,0.90956123,117110.0,117100.0,0.18408318]
["bitfinex-derivatives","BTCF0:USTF0",1755887586123,0.90956123,117110.0,117100.0,0.16030318]
["bitfinex-derivatives","BTCF0:USTF0",1755887586324,0.90956123,117110.0,117100.0,0.33345298]
["bitfinex-derivatives","BTCF0:USTF0",1755887586524,0.50790024,117110.0,117100.0,0.35723298]
["bitfinex-derivatives","BTCF0:USTF0",1755887586926,0.90591123,117110.0,117100.0,0.35723298]
["bitfinex-derivatives","BTCF0:USTF0",1755887587126,0.38946774,117110.0,117100.0,0.76890751]
["bitfinex-derivatives","BTCF0:USTF0",1755887587330,0.3708,117110.0,117100.0,0.76890684]
["bitfinex-derivatives","BTCF0:USTF0",1755887587523,0.3708,117110.0,117100.0,0.36724585]
["bitfinex-derivatives","BTCF0:USTF0",1755887587832,0.38178,117110.0,117100.0,0.76890684]
["bitfinex-derivatives","BTCF0:USTF0",1755887588020,0.38178,117110.0,117100.0,0.36724585]
["bitfinex-derivatives","BTCF0:USTF0",1755887588217,0.3708,117110.0,117100.0,0.36724585]
["bitfinex-derivatives","BTCF0:USTF0",1755887588618,0.01,117110.0,117100.0,0.97804585]
["bitfinex-derivatives","BTCF0:USTF0",1755887588818,0.01,117110.0,117100.0,1.37970684]
["bitfinex-derivatives","BTCF0:USTF0",1755887590324,0.01,117110.0,117100.0,1.39904675]
["bitfinex-derivatives","BTCF0:USTF0",1755887590520,0.01,117110.0,117100.0,1.03824675]
["bitfinex-derivatives","BTCF0:USTF0",1755887590831,0.03854,117110.0,117100.0,1.03824675]
["bitfinex-derivatives","BTCF0:USTF0",1755887591328,0.01,117110.0,117100.0,1.39904675]
["bitfinex-derivatives","BTCF0:USTF0",1755887591830,0.03854,117110.0,117100.0,0.99738576]
["bitfinex-derivatives","BTCF0:USTF0",1755887592038,0.01,117110.0,117100.0,0.99738576]
["bitfinex-derivatives","BTCF0:USTF0",1755887592924,0.3608,117130.0,117120.0,0.0853854]
["bitfinex-derivatives","BTCF0:USTF0",1755887593126,0.37944525,117130.0,117120.0,0.3468654]
["bitfinex-derivatives","BTCF0:USTF0",1755887593322,0.3608,117130.0,117120.0,0.3468654]
["bitfinex-derivatives","BTCF0:USTF0",1755887593822,0.3608,117130.0,117120.0,0.74852639]
["bitfinex-derivatives","BTCF0:USTF0",1755887594023,0.41534,117140.0,117130.0,0.3468581]
["bitfinex-derivatives","BTCF0:USTF0",1755887594223,0.3608,117140.0,117130.0,1.1873781]
["bitfinex-derivatives","BTCF0:USTF0",1755887594434,0.3608,117140.0,117130.0,0.3468581]
["bitfinex-derivatives","BTCF0:USTF0",1755887594636,0.3608,117140.0,117130.0,0.74851909]
["bitfinex-derivatives","BTCF0:USTF0",1755887594825,0.41534,117150.0,117140.0,0.3468508]
["bitfinex-derivatives","BTCF0:USTF0",1755887595129,0.41534,117150.0,117140.0,1.1873708]
["bitfinex-derivatives","BTCF0:USTF0",1755887595727,0.90236449,117150.0,117140.0,1.1873708]
["bitfinex-derivatives","BTCF0:USTF0",1755887595929,0.90821449,117150.0,117140.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1755887596127,0.91186449,117150.0,117140.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1755887596324,0.5102035,117150.0,117140.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1755887596522,0.91686449,117150.0,117140.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1755887596732,0.92186449,117150.0,117140.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1755887597233,0.91821449,117150.0,117140.0,0.3478508]
["bitfinex-derivatives","BTCF0:USTF0",1755887597628,0.94047854,117150.0,117140.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1755887597827,0.53881755,117150.0,117140.0,0.3478508]
["bitfinex-derivatives","BTCF0:USTF0",1755887598030,0.93682854,117150.0,117140.0,0.3478508]
["bitfinex-derivatives","BTCF0:USTF0",1755887598332,1.19047854,117150.0,117140.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1755887598918,2.03079854,117150.0,117140.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1755887599122,1.62913755,117150.0,117140.0,0.11302973]
["bitfinex-derivatives","BTCF0:USTF0",1755887599323,2.03079854,117150.0,117140.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1755887599724,1.62913755,117150.0,117140.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1755887599925,2.03079854,117150.0,117140.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1755887601627,1.62913755,117150.0,117140.0,0.3478508]
["bitfinex-derivatives","BTCF0:USTF0",1755887601930,1.18182854,117150.0,117140.0,0.3478508]
["bitfinex-derivatives","BTCF0:USTF0",1755887602135,1.18482854,117150.0,117140.0,0.35607143]
["bitfinex-derivatives","BTCF0:USTF0",1755887602333,0.78316755,117150.0,117140.0,0.35607143]
["bitfinex-derivatives","BTCF0:USTF0",1755887602530,1.16121449,117150.0,117140.0,0.26970063]
["bitfinex-derivatives","BTCF0:USTF0",1755887602840,0.7635535,117150.0,117140.0,0.26970063]
["bitfinex-derivatives","BTCF0:USTF0",1755887603230,1.16521449,117150.0,117140.0,0.26970063]
["bitfinex-derivatives","BTCF0:USTF0",1755887603431,0.7635535,117150.0,117140.0,0.33798814]
["bitfinex-derivatives","BTCF0:USTF0",1755887603632,0.7635535,117150.0,117140.0,0.42335894]
["bitfinex-derivatives","BTCF0:USTF0",1755887603931,1.16521449,117150.0,117140.0,0.42335894]
["bitfinex-derivatives","BTCF0:USTF0",1755887604130,0.7635535,117150.0,117140.0,0.42335894]
["bitfinex-derivatives","BTCF0:USTF0",1755887604336,1.16521449,117150.0,117140.0,0.42335894]
["bitfinex-derivatives","BTCF0:USTF0",1755887605435,1.18383121,117150.0,117140.0,0.42335894]
["bitfinex-derivatives","BTCF0:USTF0",1755887605834,0.69680672,117150.0,117140.0,0.42335894]
["bitfinex-derivatives","BTCF0:USTF0",1755887606034,0.42819,117150.0,117140.0,0.42335894]
["bitfinex-derivatives","BTCF0:USTF0",1755887606234,0.3678,117150.0,117140.0,0.82501993]
["bitfinex-derivatives","BTCF0:USTF0",1755887607036,0.007,117150.0,117140.0,1.66505993]
["bitfinex-derivatives","BTCF0:USTF0",1755887608734,0.007,117150.0,117140.0,1.26339894]
["bitfinex-derivatives","BTCF0:USTF0",1755887608932,0.05622,117150.0,117140.0,1.26335894]
["bitfinex-derivatives","BTCF0:USTF0",1755887609334,0.05522,117150.0,117140.0,1.26335894]
["bitfinex-derivatives","BTCF0:USTF0",1755887609837,0.05159,117150.0,117140.0,1.26335894]
["bitfinex-derivatives","BTCF0:USTF0",1755887610838,0.005,117150.0,117140.0,1.26335894]
["bitfinex-derivatives","BTCF0:USTF0",1755887612042,0.03367,117150.0,117140.0,1.26335894]
["bitfinex-derivatives","BTCF0:USTF0",1755887612344,0.1405835,117150.0,117140.0,1.26327894]
["bitfinex-derivatives","BTCF0:USTF0",1755887612530,0.03367,117150.0,117140.0,1.26327894]
["bitfinex-derivatives","BTCF0:USTF0",1755887612735,0.005,117150.0,117140.0,1.66493993]
["bitfinex-derivatives","BTCF0:USTF0",1755887614138,0.005,117150.0,117140.0,2.02573993]
["bitfinex-derivatives","BTCF0:USTF0",1755887614339,0.005,117150.0,117140.0,1.63408822]
["bitfinex-derivatives","BTCF0:USTF0",1755887614544,0.005,117150.0,117140.0,2.03574921]
["bitfinex-derivatives","BTCF0:USTF0",1755887615637,0.005,117150.0,117140.0,2.28574921]
["bitfinex-derivatives","BTCF0:USTF0",1755887615838,0.41082,117170.0,117160.0,0.1873462]
["bitfinex-derivatives","BTCF0:USTF0",1755887616034,0.51481553,117170.0,117160.0,0.3415862]
["bitfinex-derivatives","BTCF0:USTF0",1755887616438,0.90069652,117170.0,117160.0,1.1812662]
["bitfinex-derivatives","BTCF0:USTF0",1755887616633,0.83326762,117170.0,117160.0,1.1812662]
["bitfinex-derivatives","BTCF0:USTF0",1755887616839,0.37944663,117170.0,117160.0,1.1812662]
["bitfinex-derivatives","BTCF0:USTF0",1755887617336,0.52558553,117170.0,117160.0,0.3425862]
["bitfinex-derivatives","BTCF0:USTF0",1755887617854,0.38744663,117170.0,117160.0,1.20100454]
["bitfinex-derivatives","BTCF0:USTF0",1755887618639,0.38744663,117170.0,117160.0,1.60266553]
["bitfinex-derivatives","BTCF0:USTF0",1755887618846,0.008,117170.0,117160.0,1.60266553]
["bitfinex-derivatives","BTCF0:USTF0",1755887619045,0.008,117170.0,117160.0,1.61267338]
["bitfinex-derivatives","BTCF0:USTF0",1755887619438,0.008,117170.0,117160.0,1.86267338]
["bitfinex-derivatives","BTCF0:USTF0",1755887619638,0.008,117170.0,117160.0,1.46101239]
["bitfinex-derivatives","BTCF0:USTF0",1755887620038,0.05802,117170.0,117160.0,1.46101239]
["bitfinex-derivatives","BTCF0:USTF0",1755887620236,0.06016,117170.0,117160.0,1.46101239]
["bitfinex-derivatives","BTCF0:USTF0",1755887620648,0.06016,117170.0,117160.0,1.46101201]
["bitfinex-derivatives","BTCF0:USTF0",1755887620843,0.1312191,117170.0,117160.0,1.21101201]
["bitfinex-derivatives","BTCF0:USTF0",1755887621045,0.55080009,117170.0,117160.0,0.36136454]
["bitfinex-derivatives","BTCF0:USTF0",1755887621242,0.55080009,117170.0,117160.0,1.21093203]
["bitfinex-derivatives","BTCF0:USTF0",1755887622247,0.93017003,117170.0,117160.0,1.20092454]
["bitfinex-derivatives","BTCF0:USTF0",1755887622437,0.93017003,117170.0,117160.0,0.27600834]
["bitfinex-derivatives","BTCF0:USTF0",1755887622640,0.93017003,117170.0,117160.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1755887622846,1.18244003,117170.0,117160.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1755887623045,0.73402093,117170.0,117160.0,0.3425864]
["bitfinex-derivatives","BTCF0:USTF0",1755887623247,1.18017003,117170.0,117160.0,0.3425864]
["bitfinex-derivatives","BTCF0:USTF0",1755887623441,0.73402093,117170.0,117160.0,0.3425864]
["bitfinex-derivatives","BTCF0:USTF0",1755887623642,1.18017003,117170.0,117160.0,0.3425864]
["bitfinex-derivatives","BTCF0:USTF0",1755887625847,1.18244003,117170.0,117160.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1755887626352,0.78077904,117170.0,117160.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1755887626647,1.18244003,117170.0,117160.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1755887626855,2.02192003,117170.0,117160.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1755887627552,2.02192003,117170.0,117160.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755887627745,2.02192003,117170.0,117160.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1755887627945,1.62025904,117170.0,117160.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1755887628153,2.02192003,117170.0,117160.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1755887628452,1.62025904,117170.0,117160.0,0.2916464]
["bitfinex-derivatives","BTCF0:USTF0",1755887628756,0.52850904,117170.0,117160.0,0.3425864]
["bitfinex-derivatives","BTCF0:USTF0",1755887628946,0.44315994,117170.0,117160.0,0.3425864]
["bitfinex-derivatives","BTCF0:USTF0",1755887629344,0.93017003,117170.0,117160.0,0.3425864]
["bitfinex-derivatives","BTCF0:USTF0",1755887629944,0.93244003,117170.0,117160.0,0.3190364]
["bitfinex-derivatives","BTCF0:USTF0",1755887630140,0.93244003,117170.0,117160.0,0.3425864]
["bitfinex-derivatives","BTCF0:USTF0",1755887630754,0.90517003,117170.0,117160.0,0.3425864]
["bitfinex-derivatives","BTCF0:USTF0",1755887631650,0.41815994,117170.0,117160.0,0.3425864]
["bitfinex-derivatives","BTCF0:USTF0",1755887632349,0.05735994,117170.0,117160.0,0.3425864]
["bitfinex-derivatives","BTCF0:USTF0",1755887632758,0.50350914,117170.0,117160.0,0.3425864]
["bitfinex-derivatives","BTCF0:USTF0",1755887633143,0.90517013,117170.0,117160.0,0.3425864]
["bitfinex-derivatives","BTCF0:USTF0",1755887633349,1.15744013,117170.0,117160.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1755887633549,1.15744013,117170.0,117160.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1755887633749,1.15744013,117170.0,117160.0,0.2031265]
["bitfinex-derivatives","BTCF0:USTF0",1755887633949,1.74453013,117170.0,117160.0,0.3425865]
["bitfinex-derivatives","BTCF0:USTF0",1755887634162,0.90517013,117170.0,117160.0,0.3425865]
["bitfinex-derivatives","BTCF0:USTF0",1755887634352,1.74453013,117170.0,117160.0,0.3425865]
["bitfinex-derivatives","BTCF0:USTF0",1755887634657,0.90744013,117170.0,117160.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1755887634955,1.15744013,117170.0,117160.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1755887635151,1.55910112,117170.0,117160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755887635651,1.55910112,117170.0,117150.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1755887635652,0.0922864,117160.0,117150.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1755887635853,2.11862832,117160.0,117150.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1755887636961,2.36962832,117160.0,117150.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1755887637262,2.36962832,117160.0,117140.0,0.09183751]
["bitfinex-derivatives","BTCF0:USTF0",1755887637263,0.0915537,117150.0,117140.0,0.10868751]
["bitfinex-derivatives","BTCF0:USTF0",1755887637452,0.87258463,117150.0,117140.0,0.18418751]
["bitfinex-derivatives","BTCF0:USTF0",1755887638551,0.87258463,117150.0,117140.0,0.27465751]
["bitfinex-derivatives","BTCF0:USTF0",1755887638756,0.87358463,117150.0,117140.0,0.27465751]
["bitfinex-derivatives","BTCF0:USTF0",1755887639757,0.87358463,117150.0,117140.0,0.29912751]
["bitfinex-derivatives","BTCF0:USTF0",1755887639953,0.87358463,117150.0,117140.0,0.32543751]
["bitfinex-derivatives","BTCF0:USTF0",1755887640256,0.87358463,117150.0,117140.0,0.23596751]
["bitfinex-derivatives","BTCF0:USTF0",1755887640449,1.12358463,117150.0,117140.0,0.10968751]
["bitfinex-derivatives","BTCF0:USTF0",1755887640958,1.12358463,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755887641362,0.72192364,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755887641554,0.72192364,117150.0,117140.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1755887641756,1.12358463,117150.0,117140.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755887642562,1.12358463,117150.0,117140.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1755887642758,1.12358463,117150.0,117140.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755887643661,1.12358463,117150.0,117140.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1755887644369,1.12358463,117150.0,117140.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755887644962,1.12358463,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755887645157,0.72192364,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755887645357,0.87358463,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755887645558,0.87358463,117150.0,117140.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755887645958,0.4533537,117150.0,117140.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755887646268,0.87360491,117150.0,117140.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755887646657,1.71187491,117150.0,117140.0,0.32577512]
["bitfinex-derivatives","BTCF0:USTF0",1755887646958,1.71187491,117150.0,117140.0,0.25815]
["bitfinex-derivatives","BTCF0:USTF0",1755887647869,1.69328469,117150.0,117140.0,0.25815]
["bitfinex-derivatives","BTCF0:USTF0",1755887648475,1.711858,117150.0,117140.0,0.25815]
["bitfinex-derivatives","BTCF0:USTF0",1755887649479,1.712908,117150.0,117140.0,0.25815]
["bitfinex-derivatives","BTCF0:USTF0",1755887651479,1.712908,117150.0,117140.0,0.32637605]
["bitfinex-derivatives","BTCF0:USTF0",1755887653379,1.69433469,117150.0,117140.0,0.32637605]
["bitfinex-derivatives","BTCF0:USTF0",1755887653983,1.2926737,117150.0,117140.0,0.41174705]
["bitfinex-derivatives","BTCF0:USTF0",1755887654382,1.69433469,117150.0,117140.0,0.41174705]
["bitfinex-derivatives","BTCF0:USTF0",1755887654582,1.69433469,117150.0,117140.0,0.32637605]
["bitfinex-derivatives","BTCF0:USTF0",1755887654884,1.69433469,117150.0,117140.0,0.15292605]
["bitfinex-derivatives","BTCF0:USTF0",1755887655176,1.31125144,117150.0,117140.0,0.18512605]
["bitfinex-derivatives","BTCF0:USTF0",1755887655381,1.71291243,117150.0,117140.0,0.10962605]
["bitfinex-derivatives","BTCF0:USTF0",1755887655987,1.71291243,117150.0,117140.0,0.27559605]
["bitfinex-derivatives","BTCF0:USTF0",1755887656184,1.31020144,117150.0,117140.0,0.32637605]
["bitfinex-derivatives","BTCF0:USTF0",1755887656486,0.36694,117150.0,117140.0,0.41174705]
["bitfinex-derivatives","BTCF0:USTF0",1755887656681,0.3618,117150.0,117140.0,1.06340804]
["bitfinex-derivatives","BTCF0:USTF0",1755887656882,0.001,117150.0,117140.0,1.06340804]
["bitfinex-derivatives","BTCF0:USTF0",1755887658088,0.26635,117160.0,117150.0,0.3425137]
["bitfinex-derivatives","BTCF0:USTF0",1755887658279,0.26635,117160.0,117150.0,0.76343041]
["bitfinex-derivatives","BTCF0:USTF0",1755887658477,0.26635,117160.0,117150.0,1.01343041]
["bitfinex-derivatives","BTCF0:USTF0",1755887659183,0.51475,117180.0,117170.0,0.21675]
["bitfinex-derivatives","BTCF0:USTF0",1755887659483,0.51475,117180.0,117170.0,0.3424991]
["bitfinex-derivatives","BTCF0:USTF0",1755887659776,0.42696,117180.0,117170.0,0.3612507]
["bitfinex-derivatives","BTCF0:USTF0",1755887659984,0.91641099,117180.0,117170.0,0.3612507]
["bitfinex-derivatives","BTCF0:USTF0",1755887660489,0.51475,117180.0,117170.0,0.3612507]
["bitfinex-derivatives","BTCF0:USTF0",1755887660777,0.42696,117180.0,117170.0,0.3612507]
["bitfinex-derivatives","BTCF0:USTF0",1755887660983,0.76246099,117190.0,117170.0,0.2059107]
["bitfinex-derivatives","BTCF0:USTF0",1755887660984,0.85025099,117190.0,117170.0,0.2059107]
["bitfinex-derivatives","BTCF0:USTF0",1755887661182,0.85025099,117190.0,117180.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1755887661183,0.91641099,117190.0,117180.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1755887661888,1.00174559,117190.0,117180.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1755887662087,0.6000846,117190.0,117180.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1755887662286,0.91641099,117190.0,117180.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1755887662879,0.51875,117190.0,117180.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1755887663082,0.92041099,117190.0,117180.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1755887663286,0.92341099,117190.0,117180.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1755887663676,1.00874559,117190.0,117180.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1755887663986,1.00379559,117190.0,117180.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1755887664285,1.00479559,117190.0,117180.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1755887665688,1.00479559,117190.0,117180.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1755887665982,1.00479559,117190.0,117180.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1755887666186,1.84543559,117190.0,117180.0,0.17491705]
["bitfinex-derivatives","BTCF0:USTF0",1755887666380,1.4437746,117190.0,117180.0,0.17491705]
["bitfinex-derivatives","BTCF0:USTF0",1755887666582,1.4437746,117190.0,117180.0,0.26538705]
["bitfinex-derivatives","BTCF0:USTF0",1755887666779,1.84543559,117190.0,117180.0,0.17491705]
["bitfinex-derivatives","BTCF0:USTF0",1755887667382,1.84543559,117190.0,117180.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1755887667678,1.84543559,117190.0,117180.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1755887668588,1.4437746,117190.0,117180.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1755887668789,1.4444546,117190.0,117180.0,0.25642]
["bitfinex-derivatives","BTCF0:USTF0",1755887668990,1.84611559,117190.0,117180.0,0.25642]
["bitfinex-derivatives","BTCF0:USTF0",1755887669188,1.84611559,117190.0,117180.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1755887669391,1.84611559,117190.0,117180.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1755887669592,1.00451559,117190.0,117180.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1755887669888,1.4440946,117190.0,117180.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1755887670086,1.76042099,117190.0,117180.0,0.3170019]
["bitfinex-derivatives","BTCF0:USTF0",1755887670391,1.75965099,117190.0,117180.0,0.3417619]
["bitfinex-derivatives","BTCF0:USTF0",1755887670594,1.00374569,117190.0,117180.0,0.3417619]
["bitfinex-derivatives","BTCF0:USTF0",1755887670784,1.4486047,117190.0,117180.0,0.3417619]
["bitfinex-derivatives","BTCF0:USTF0",1755887670991,1.36327,117190.0,117180.0,0.3417619]
["bitfinex-derivatives","BTCF0:USTF0",1755887671487,0.91841099,117190.0,117180.0,0.3417619]
["bitfinex-derivatives","BTCF0:USTF0",1755887671693,1.76441099,117190.0,117180.0,0.3417619]
["bitfinex-derivatives","BTCF0:USTF0",1755887671890,1.36275,117190.0,117180.0,0.3417619]
["bitfinex-derivatives","BTCF0:USTF0",1755887672091,1.76441099,117190.0,117180.0,0.3417619]
["bitfinex-derivatives","BTCF0:USTF0",1755887672394,1.85036569,117190.0,117180.0,0.2317919]
["bitfinex-derivatives","BTCF0:USTF0",1755887672588,1.4480847,117190.0,117180.0,0.3417619]
["bitfinex-derivatives","BTCF0:USTF0",1755887672788,1.84974569,117190.0,117180.0,0.3417619]
["bitfinex-derivatives","BTCF0:USTF0",1755887673492,1.85036569,117190.0,117180.0,0.3417619]
["bitfinex-derivatives","BTCF0:USTF0",1755887673995,1.85036569,117190.0,117180.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1755887674291,1.85036569,117190.0,117180.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755887674493,1.85036569,117190.0,117180.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1755887674688,1.85036569,117190.0,117180.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1755887674896,0.236032,117180.0,117170.0,0.06631893]
["bitfinex-derivatives","BTCF0:USTF0",1755887675094,0.99849299,117180.0,117170.0,0.23096823]
["bitfinex-derivatives","BTCF0:USTF0",1755887675294,0.99849299,117180.0,117170.0,0.36768823]
["bitfinex-derivatives","BTCF0:USTF0",1755887675494,0.596832,117180.0,117170.0,0.36768823]
["bitfinex-derivatives","BTCF0:USTF0",1755887676096,0.99849299,117180.0,117170.0,0.36768823]
["bitfinex-derivatives","BTCF0:USTF0",1755887676288,0.99787299,117180.0,117170.0,0.36768823]
["bitfinex-derivatives","BTCF0:USTF0",1755887676989,0.15007,117180.0,117170.0,0.76934922]
["bitfinex-derivatives","BTCF0:USTF0",1755887677499,0.15007,117180.0,117170.0,0.36768823]
["bitfinex-derivatives","BTCF0:USTF0",1755887678989,0.55173099,117180.0,117170.0,0.36768823]
["bitfinex-derivatives","BTCF0:USTF0",1755887679192,0.16861764,117180.0,117170.0,0.36768823]
["bitfinex-derivatives","BTCF0:USTF0",1755887679392,0.57027863,117180.0,117170.0,0.36768823]
["bitfinex-derivatives","BTCF0:USTF0",1755887679788,0.08169764,117180.0,117170.0,0.76934922]
["bitfinex-derivatives","BTCF0:USTF0",1755887679995,0.14801,117190.0,117180.0,0.191392]
["bitfinex-derivatives","BTCF0:USTF0",1755887680194,0.14801,117190.0,117180.0,0.74214299]
["bitfinex-derivatives","BTCF0:USTF0",1755887680195,0.07963661,117190.0,117180.0,0.74214299]
["bitfinex-derivatives","BTCF0:USTF0",1755887680392,0.06109,117190.0,117180.0,0.74214299]
["bitfinex-derivatives","BTCF0:USTF0",1755887680595,0.14801,117190.0,117180.0,0.590482]
["bitfinex-derivatives","BTCF0:USTF0",1755887680904,1.94879,117210.0,117200.0,0.0853274]
["bitfinex-derivatives","BTCF0:USTF0",1755887681089,1.96626874,117210.0,117200.0,0.74212839]
["bitfinex-derivatives","BTCF0:USTF0",1755887681398,1.60546874,117210.0,117200.0,0.7012674]
["bitfinex-derivatives","BTCF0:USTF0",1755887681597,1.60653874,117210.0,117200.0,0.7012674]
["bitfinex-derivatives","BTCF0:USTF0",1755887681995,1.60653874,117210.0,117200.0,0.76955407]
["bitfinex-derivatives","BTCF0:USTF0",1755887682190,1.5,117210.0,117200.0,1.17121506]
["bitfinex-derivatives","BTCF0:USTF0",1755887682505,1.98965099,117210.0,117200.0,0.76955407]
["bitfinex-derivatives","BTCF0:USTF0",1755887682895,1.6773102,117210.0,117200.0,0.40875417]
["bitfinex-derivatives","BTCF0:USTF0",1755887683095,2.45831768,117210.0,117200.0,0.40875417]
["bitfinex-derivatives","BTCF0:USTF0",1755887683295,2.45893768,117210.0,117200.0,0.40875417]
["bitfinex-derivatives","BTCF0:USTF0",1755887683495,2.45893768,117210.0,117200.0,0.23821667]
["bitfinex-derivatives","BTCF0:USTF0",1755887683993,2.01581748,117210.0,117200.0,0.40875417]
["bitfinex-derivatives","BTCF0:USTF0",1755887684204,2.01519748,117210.0,117200.0,0.40875417]
["bitfinex-derivatives","BTCF0:USTF0",1755887684804,1.61353649,117210.0,117200.0,0.40875417]
["bitfinex-derivatives","BTCF0:USTF0",1755887684999,2.01519748,117210.0,117200.0,0.40875417]
["bitfinex-derivatives","BTCF0:USTF0",1755887685207,2.46193768,117210.0,117200.0,0.32342667]
["bitfinex-derivatives","BTCF0:USTF0",1755887685500,2.92235669,117210.0,117200.0,0.32342667]
["bitfinex-derivatives","BTCF0:USTF0",1755887685803,3.32401768,117210.0,117200.0,0.32342667]
["bitfinex-derivatives","BTCF0:USTF0",1755887686099,2.92235669,117210.0,117200.0,0.21345667]
["bitfinex-derivatives","BTCF0:USTF0",1755887686301,3.32401768,117210.0,117200.0,0.21345667]
["bitfinex-derivatives","BTCF0:USTF0",1755887686508,2.92235669,117210.0,117200.0,0.21345667]
["bitfinex-derivatives","BTCF0:USTF0",1755887686801,3.32401768,117210.0,117200.0,0.21345667]
["bitfinex-derivatives","BTCF0:USTF0",1755887687003,3.32401768,117210.0,117200.0,0.10740667]
["bitfinex-derivatives","BTCF0:USTF0",1755887689197,3.32101768,117210.0,117200.0,0.10740667]
["bitfinex-derivatives","BTCF0:USTF0",1755887689598,3.31701768,117210.0,117200.0,0.10740667]
["bitfinex-derivatives","BTCF0:USTF0",1755887690099,0.1480275,117200.0,117190.0,0.05816392]
["bitfinex-derivatives","BTCF0:USTF0",1755887690301,1.01702498,117200.0,117190.0,0.05816392]
["bitfinex-derivatives","BTCF0:USTF0",1755887691304,1.01702498,117200.0,117190.0,0.05916392]
["bitfinex-derivatives","BTCF0:USTF0",1755887691905,0.61536399,117200.0,117190.0,0.05916392]
["bitfinex-derivatives","BTCF0:USTF0",1755887692201,1.01702498,117200.0,117190.0,0.05916392]
["bitfinex-derivatives","BTCF0:USTF0",1755887692403,1.01702498,117200.0,117190.0,0.06016392]
["bitfinex-derivatives","BTCF0:USTF0",1755887692803,0.61536399,117200.0,117190.0,0.13946392]
["bitfinex-derivatives","BTCF0:USTF0",1755887693004,0.52941649,117200.0,117190.0,0.36151872]
["bitfinex-derivatives","BTCF0:USTF0",1755887694511,0.16861649,117200.0,117190.0,0.36151872]
["bitfinex-derivatives","BTCF0:USTF0",1755887694702,0.01854649,117200.0,117190.0,1.87641971]
["bitfinex-derivatives","BTCF0:USTF0",1755887694903,1.96736533,117210.0,117200.0,0.3404677]
["bitfinex-derivatives","BTCF0:USTF0",1755887696103,1.96736533,117210.0,117200.0,0.40748475]
["bitfinex-derivatives","BTCF0:USTF0",1755887697309,2.05268573,117210.0,117200.0,0.40748475]
["bitfinex-derivatives","BTCF0:USTF0",1755887699705,3.31554672,117210.0,117200.0,0.12294705]
["bitfinex-derivatives","BTCF0:USTF0",1755887700012,2.91388573,117210.0,117200.0,0.10613705]
["bitfinex-derivatives","BTCF0:USTF0",1755887700205,0.2354576,117200.0,117190.0,0.05668392]
["bitfinex-derivatives","BTCF0:USTF0",1755887700407,1.01649392,117200.0,117190.0,0.05668392]
["bitfinex-derivatives","BTCF0:USTF0",1755887700808,1.01649392,117200.0,117190.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1755887701007,1.01649392,117200.0,117190.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1755887701203,1.01649392,117200.0,117190.0,0.3363449]
["bitfinex-derivatives","BTCF0:USTF0",1755887701411,0.5962576,117200.0,117190.0,0.3363449]
["bitfinex-derivatives","BTCF0:USTF0",1755887701612,0.5962576,117200.0,117190.0,0.3373449]
["bitfinex-derivatives","BTCF0:USTF0",1755887702201,0.99791859,117200.0,117190.0,0.3373449]
["bitfinex-derivatives","BTCF0:USTF0",1755887702406,0.99791859,117200.0,117190.0,0.34735053]
["bitfinex-derivatives","BTCF0:USTF0",1755887702808,0.99791859,117200.0,117190.0,0.3383449]
["bitfinex-derivatives","BTCF0:USTF0",1755887703111,0.99791859,117200.0,117170.0,0.15018853]
["bitfinex-derivatives","BTCF0:USTF0",1755887703112,0.2334723,117180.0,117170.0,0.15018853]
["bitfinex-derivatives","BTCF0:USTF0",1755887703412,0.63513329,117180.0,117170.0,0.15018853]
["bitfinex-derivatives","BTCF0:USTF0",1755887703617,0.06125,117180.0,117170.0,0.36355853]
["bitfinex-derivatives","BTCF0:USTF0",1755887703812,0.06106,117180.0,117170.0,0.76521952]
["bitfinex-derivatives","BTCF0:USTF0",1755887704125,0.5328982,117190.0,117180.0,0.3363524]
["bitfinex-derivatives","BTCF0:USTF0",1755887704415,0.61284344,117190.0,117180.0,0.3363524]
["bitfinex-derivatives","BTCF0:USTF0",1755887704612,1.01450443,117190.0,117180.0,0.3363524]
["bitfinex-derivatives","BTCF0:USTF0",1755887704818,1.01450443,117190.0,117180.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1755887705019,1.01450443,117190.0,117180.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1755887705217,0.61284344,117190.0,117180.0,0.2021324]
["bitfinex-derivatives","BTCF0:USTF0",1755887705520,1.01450443,117190.0,117180.0,0.3393524]
["bitfinex-derivatives","BTCF0:USTF0",1755887705717,0.61284344,117190.0,117180.0,0.3393524]
["bitfinex-derivatives","BTCF0:USTF0",1755887705921,0.44093524,117190.0,117180.0,0.3393524]
["bitfinex-derivatives","BTCF0:USTF0",1755887706120,0.16670524,117190.0,117180.0,1.8101524]
["bitfinex-derivatives","BTCF0:USTF0",1755887706418,0.14813,117190.0,117180.0,1.1993524]
["bitfinex-derivatives","BTCF0:USTF0",1755887706716,0.16670882,117190.0,117180.0,1.2003524]
["bitfinex-derivatives","BTCF0:USTF0",1755887707112,0.16670868,117190.0,117180.0,1.2003524]
["bitfinex-derivatives","BTCF0:USTF0",1755887707317,0.14813,117190.0,117180.0,1.2003524]
["bitfinex-derivatives","BTCF0:USTF0",1755887707518,0.42217,117200.0,117190.0,0.3363451]
["bitfinex-derivatives","BTCF0:USTF0",1755887707710,0.50874,117200.0,117190.0,0.35500511]
["bitfinex-derivatives","BTCF0:USTF0",1755887708317,0.50893,117200.0,117190.0,0.35500511]
["bitfinex-derivatives","BTCF0:USTF0",1755887710014,0.52751862,117200.0,117190.0,0.35600511]
["bitfinex-derivatives","BTCF0:USTF0",1755887710415,0.52751862,117200.0,117190.0,0.35700511]
["bitfinex-derivatives","BTCF0:USTF0",1755887711016,1.01450751,117200.0,117190.0,0.92558001]
["bitfinex-derivatives","BTCF0:USTF0",1755887711222,0.99591889,117200.0,117190.0,1.08867001]
["bitfinex-derivatives","BTCF0:USTF0",1755887711519,0.61284813,117200.0,117190.0,1.11353001]
["bitfinex-derivatives","BTCF0:USTF0",1755887711716,1.01450912,117200.0,117190.0,1.11353001]
["bitfinex-derivatives","BTCF0:USTF0",1755887711913,1.01450912,117200.0,117190.0,0.24625001]
["bitfinex-derivatives","BTCF0:USTF0",1755887712223,0.99591889,117200.0,117190.0,0.15931001]
["bitfinex-derivatives","BTCF0:USTF0",1755887712409,1.01451039,117200.0,117190.0,0.13445001]
["bitfinex-derivatives","BTCF0:USTF0",1755887712613,0.6128494,117200.0,117190.0,0.35700521]
["bitfinex-derivatives","BTCF0:USTF0",1755887713117,0.5275215,117200.0,117190.0,0.35700521]
["bitfinex-derivatives","BTCF0:USTF0",1755887713314,0.92918249,117200.0,117190.0,0.35700521]
["bitfinex-derivatives","BTCF0:USTF0",1755887713614,0.50893,117200.0,117190.0,0.35700521]
["bitfinex-derivatives","BTCF0:USTF0",1755887714015,0.52752278,117200.0,117190.0,0.35700521]
["bitfinex-derivatives","BTCF0:USTF0",1755887714414,0.50893,117200.0,117190.0,0.35700521]
["bitfinex-derivatives","BTCF0:USTF0",1755887714623,0.50893,117200.0,117190.0,0.7586662]
["bitfinex-derivatives","BTCF0:USTF0",1755887715517,0.50893,117200.0,117190.0,0.35700521]
["bitfinex-derivatives","BTCF0:USTF0",1755887716718,0.14813,117200.0,117190.0,0.35700521]
["bitfinex-derivatives","BTCF0:USTF0",1755887717327,0.16672453,117200.0,117190.0,0.35700521]
["bitfinex-derivatives","BTCF0:USTF0",1755887718326,0.16653453,117200.0,117190.0,0.35700521]
["bitfinex-derivatives","BTCF0:USTF0",1755887719425,0.65371342,117200.0,117190.0,0.35700521]
["bitfinex-derivatives","BTCF0:USTF0",1755887719631,1.01451342,117200.0,117190.0,0.16032521]
["bitfinex-derivatives","BTCF0:USTF0",1755887719829,1.01451342,117200.0,117190.0,0.14363521]
["bitfinex-derivatives","BTCF0:USTF0",1755887720030,1.87851342,117200.0,117190.0,0.14363521]
["bitfinex-derivatives","BTCF0:USTF0",1755887720534,1.87851342,117200.0,117190.0,0.05830001]
["bitfinex-derivatives","BTCF0:USTF0",1755887722932,2.53017441,117200.0,117190.0,0.02066001]
["bitfinex-derivatives","BTCF0:USTF0",1755887723228,2.53017441,117200.0,117180.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1755887723229,0.1467052,117190.0,117180.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1755887723532,0.99386072,117190.0,117180.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1755887724425,0.99386072,117190.0,117180.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1755887724927,0.99386072,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887724928,0.84219973,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887725125,0.0853425,117180.0,117170.0,0.06484388]
["bitfinex-derivatives","BTCF0:USTF0",1755887725325,1.85453802,117180.0,117170.0,0.0563916]
["bitfinex-derivatives","BTCF0:USTF0",1755887725830,1.85453802,117180.0,117170.0,0.3363598]
["bitfinex-derivatives","BTCF0:USTF0",1755887726421,1.85453802,117180.0,117170.0,0.3393598]
["bitfinex-derivatives","BTCF0:USTF0",1755887726625,1.85453802,117180.0,117170.0,0.3413598]
["bitfinex-derivatives","BTCF0:USTF0",1755887726924,1.85453802,117180.0,117170.0,0.25601]
["bitfinex-derivatives","BTCF0:USTF0",1755887727123,1.85453802,117180.0,117170.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755887727329,1.85453802,117180.0,117170.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1755887727522,1.83594349,117180.0,117170.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1755887728129,2.10453511,117180.0,117170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755887728722,0.1968298,117170.0,117160.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1755887728929,0.97787952,117170.0,117160.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1755887730028,0.97787952,117170.0,117160.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1755887730234,0.97787952,117170.0,117160.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1755887730433,1.20929079,117170.0,117160.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1755887731029,1.20929079,117170.0,117160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755887732434,1.20929079,117170.0,117160.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1755887733535,1.20929079,117170.0,117160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755887734154,0.0853643,117150.0,117140.0,0.06822605]
["bitfinex-derivatives","BTCF0:USTF0",1755887734334,1.81986529,117150.0,117140.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1755887734533,0.95330529,117150.0,117140.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1755887735338,0.95330529,117150.0,117140.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1755887735939,0.5516443,117150.0,117140.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1755887736239,0.95430529,117150.0,117140.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755887737336,0.95430529,117150.0,117140.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1755887738141,0.5526443,117150.0,117140.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1755887738344,0.95430529,117150.0,117140.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1755887738833,0.95430529,117150.0,117140.0,0.10896408]
["bitfinex-derivatives","BTCF0:USTF0",1755887739036,0.95430529,117150.0,117140.0,0.10496408]
["bitfinex-derivatives","BTCF0:USTF0",1755887740642,0.95430529,117150.0,117140.0,0.31024408]
["bitfinex-derivatives","BTCF0:USTF0",1755887741443,0.95430529,117150.0,117140.0,0.10496408]
["bitfinex-derivatives","BTCF0:USTF0",1755887743638,0.5526443,117150.0,117140.0,0.31024408]
["bitfinex-derivatives","BTCF0:USTF0",1755887743843,0.95430529,117150.0,117140.0,0.31024408]
["bitfinex-derivatives","BTCF0:USTF0",1755887744850,0.95430529,117150.0,117140.0,0.22467408]
["bitfinex-derivatives","BTCF0:USTF0",1755887745145,0.95430529,117150.0,117140.0,0.20182408]
["bitfinex-derivatives","BTCF0:USTF0",1755887745339,0.95430529,117150.0,117140.0,0.10496408]
["bitfinex-derivatives","BTCF0:USTF0",1755887745535,0.0853716,117140.0,117130.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1755887745736,0.1908589,117130.0,117120.0,0.05642732]
["bitfinex-derivatives","BTCF0:USTF0",1755887746040,0.95331989,117130.0,117120.0,0.05642732]
["bitfinex-derivatives","BTCF0:USTF0",1755887746742,0.95331989,117130.0,117120.0,0.11111732]
["bitfinex-derivatives","BTCF0:USTF0",1755887746940,0.95231989,117130.0,117120.0,0.11111732]
["bitfinex-derivatives","BTCF0:USTF0",1755887747148,0.5506589,117130.0,117120.0,0.21304732]
["bitfinex-derivatives","BTCF0:USTF0",1755887747342,0.95231989,117130.0,117120.0,0.21304732]
["bitfinex-derivatives","BTCF0:USTF0",1755887747732,0.95031989,117130.0,117120.0,0.21304732]
["bitfinex-derivatives","BTCF0:USTF0",1755887747938,0.95031989,117130.0,117120.0,0.13604821]
["bitfinex-derivatives","BTCF0:USTF0",1755887748139,0.95031989,117130.0,117120.0,0.20587061]
["bitfinex-derivatives","BTCF0:USTF0",1755887748342,0.5486589,117130.0,117120.0,0.29144061]
["bitfinex-derivatives","BTCF0:USTF0",1755887748542,0.95031989,117130.0,117120.0,0.34310061]
["bitfinex-derivatives","BTCF0:USTF0",1755887748852,0.95131989,117130.0,117120.0,0.34510061]
["bitfinex-derivatives","BTCF0:USTF0",1755887749448,0.95131989,117130.0,117120.0,0.25953061]
["bitfinex-derivatives","BTCF0:USTF0",1755887749651,0.5496589,117130.0,117120.0,0.25953061]
["bitfinex-derivatives","BTCF0:USTF0",1755887749949,0.95131989,117130.0,117120.0,0.25953061]
["bitfinex-derivatives","BTCF0:USTF0",1755887751860,0.95131989,117130.0,117120.0,0.34510061]
["bitfinex-derivatives","BTCF0:USTF0",1755887753652,0.5496589,117130.0,117120.0,0.34510061]
["bitfinex-derivatives","BTCF0:USTF0",1755887754046,0.95131989,117130.0,117120.0,0.34510061]
["bitfinex-derivatives","BTCF0:USTF0",1755887754245,0.95131989,117130.0,117120.0,0.19154329]
["bitfinex-derivatives","BTCF0:USTF0",1755887754448,0.95131989,117130.0,117120.0,0.13685329]
["bitfinex-derivatives","BTCF0:USTF0",1755887754954,0.95131989,117130.0,117120.0,0.19154329]
["bitfinex-derivatives","BTCF0:USTF0",1755887755657,0.95131989,117130.0,117120.0,0.32577329]
["bitfinex-derivatives","BTCF0:USTF0",1755887756554,0.95131989,117130.0,117120.0,0.21735329]
["bitfinex-derivatives","BTCF0:USTF0",1755887757549,0.95131989,117130.0,117120.0,0.19154329]
["bitfinex-derivatives","BTCF0:USTF0",1755887758352,1.21989217,117130.0,117120.0,0.1119224]
["bitfinex-derivatives","BTCF0:USTF0",1755887759558,1.21989217,117130.0,117120.0,0.1856224]
["bitfinex-derivatives","BTCF0:USTF0",1755887760454,1.21989217,117130.0,117120.0,0.1269924]
["bitfinex-derivatives","BTCF0:USTF0",1755887760858,1.21989217,117130.0,117120.0,0.1119224]
["bitfinex-derivatives","BTCF0:USTF0",1755887761444,1.21989217,117130.0,117120.0,0.1705524]
["bitfinex-derivatives","BTCF0:USTF0",1755887762159,0.81823118,117130.0,117120.0,0.1705524]
["bitfinex-derivatives","BTCF0:USTF0",1755887762458,1.21989217,117130.0,117120.0,0.3212124]
["bitfinex-derivatives","BTCF0:USTF0",1755887762858,1.21989217,117130.0,117120.0,0.2323824]
["bitfinex-derivatives","BTCF0:USTF0",1755887763065,1.21989217,117130.0,117120.0,0.3212124]
["bitfinex-derivatives","BTCF0:USTF0",1755887763262,0.81823118,117130.0,117120.0,0.3212124]
["bitfinex-derivatives","BTCF0:USTF0",1755887763463,1.82797217,117130.0,117120.0,0.3212124]
["bitfinex-derivatives","BTCF0:USTF0",1755887764167,0.3618,117130.0,117120.0,1.05825959]
["bitfinex-derivatives","BTCF0:USTF0",1755887764461,0.3618,117130.0,117120.0,0.6565986]
["bitfinex-derivatives","BTCF0:USTF0",1755887764656,0.001,117130.0,117120.0,0.6565986]
["bitfinex-derivatives","BTCF0:USTF0",1755887765560,0.001,117130.0,117120.0,0.4065986]
["bitfinex-derivatives","BTCF0:USTF0",1755887766063,0.001,117130.0,117120.0,0.7673986]
["bitfinex-derivatives","BTCF0:USTF0",1755887766957,1.44796989,117130.0,117120.0,0.2323824]
["bitfinex-derivatives","BTCF0:USTF0",1755887767260,1.8273685,117130.0,117120.0,0.3212124]
["bitfinex-derivatives","BTCF0:USTF0",1755887768061,1.42570751,117130.0,117120.0,0.4065986]
["bitfinex-derivatives","BTCF0:USTF0",1755887768261,0.9695685,117130.0,117120.0,0.4065986]
["bitfinex-derivatives","BTCF0:USTF0",1755887768458,0.9695685,117130.0,117120.0,0.3212124]
["bitfinex-derivatives","BTCF0:USTF0",1755887769464,0.56790751,117130.0,117120.0,0.3212124]
["bitfinex-derivatives","BTCF0:USTF0",1755887769664,0.6087685,117130.0,117120.0,0.4065986]
["bitfinex-derivatives","BTCF0:USTF0",1755887770058,0.9695685,117130.0,117120.0,0.4065986]
["bitfinex-derivatives","BTCF0:USTF0",1755887770270,0.01959861,117130.0,117120.0,1.05825959]
["bitfinex-derivatives","BTCF0:USTF0",1755887770463,0.001,117130.0,117120.0,1.05825959]
["bitfinex-derivatives","BTCF0:USTF0",1755887771168,0.001,117130.0,117120.0,0.6565986]
["bitfinex-derivatives","BTCF0:USTF0",1755887771860,0.59016989,117130.0,117120.0,0.6565986]
["bitfinex-derivatives","BTCF0:USTF0",1755887774267,0.95096989,117130.0,117120.0,0.3212124]
["bitfinex-derivatives","BTCF0:USTF0",1755887775559,0.96958441,117130.0,117120.0,0.2104924]
["bitfinex-derivatives","BTCF0:USTF0",1755887775766,0.96958441,117130.0,117120.0,0.1856224]
["bitfinex-derivatives","BTCF0:USTF0",1755887775967,0.96958441,117130.0,117120.0,0.1269924]
["bitfinex-derivatives","BTCF0:USTF0",1755887776163,0.96958441,117130.0,117120.0,0.1119224]
["bitfinex-derivatives","BTCF0:USTF0",1755887776469,1.21958441,117130.0,117120.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1755887777770,1.21958441,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755887778264,1.28812732,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755887778571,1.28812732,117130.0,117120.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1755887778778,1.28812732,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755887782774,0.1825162,117120.0,117110.0,0.10560134]
["bitfinex-derivatives","BTCF0:USTF0",1755887782973,3.38261462,117120.0,117110.0,0.10560134]
["bitfinex-derivatives","BTCF0:USTF0",1755887783565,3.38261462,117120.0,117110.0,0.26813134]
["bitfinex-derivatives","BTCF0:USTF0",1755887783875,3.38261462,117120.0,117110.0,0.31489134]
["bitfinex-derivatives","BTCF0:USTF0",1755887784076,3.39093462,117120.0,117110.0,0.31889134]
["bitfinex-derivatives","BTCF0:USTF0",1755887784276,3.3723201,117120.0,117110.0,0.31889134]
["bitfinex-derivatives","BTCF0:USTF0",1755887784573,3.39092322,117120.0,117110.0,0.20817134]
["bitfinex-derivatives","BTCF0:USTF0",1755887784979,3.39092322,117120.0,117110.0,0.29900134]
["bitfinex-derivatives","BTCF0:USTF0",1755887785375,3.3723201,117120.0,117110.0,0.29900134]
["bitfinex-derivatives","BTCF0:USTF0",1755887785575,3.3723201,117120.0,117110.0,0.32089134]
["bitfinex-derivatives","BTCF0:USTF0",1755887785976,2.9021162,117120.0,117110.0,0.32089134]
["bitfinex-derivatives","BTCF0:USTF0",1755887786277,3.3723201,117120.0,117110.0,0.32089134]
["bitfinex-derivatives","BTCF0:USTF0",1755887787073,3.3723201,117120.0,117110.0,0.21017134]
["bitfinex-derivatives","BTCF0:USTF0",1755887787576,3.3723201,117120.0,117110.0,0.15154134]
["bitfinex-derivatives","BTCF0:USTF0",1755887787769,3.3723201,117120.0,117110.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1755887787969,3.39091927,117120.0,117110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755887788582,3.39091927,117120.0,117110.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1755887789269,3.39091927,117120.0,117110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755887789774,3.39091927,117120.0,117100.0,0.05472934]
["bitfinex-derivatives","BTCF0:USTF0",1755887789775,0.1721335,117110.0,117100.0,0.05472934]
["bitfinex-derivatives","BTCF0:USTF0",1755887789968,0.1721335,117110.0,117080.0,0.15942057]
["bitfinex-derivatives","BTCF0:USTF0",1755887789969,0.1387808,117100.0,117090.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1755887790269,1.8581047,117100.0,117090.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1755887790469,0.1721554,117080.0,117070.0,0.21186492]
["bitfinex-derivatives","BTCF0:USTF0",1755887790780,0.6423593,117080.0,117070.0,0.21186492]
["bitfinex-derivatives","BTCF0:USTF0",1755887790979,1.4979993,117080.0,117070.0,0.24795492]
["bitfinex-derivatives","BTCF0:USTF0",1755887791171,1.4939993,117080.0,117070.0,0.24795492]
["bitfinex-derivatives","BTCF0:USTF0",1755887792484,1.8547993,117080.0,117070.0,0.17684347]
["bitfinex-derivatives","BTCF0:USTF0",1755887792674,1.8507993,117080.0,117070.0,0.25862347]
["bitfinex-derivatives","BTCF0:USTF0",1755887792972,1.8507993,117080.0,117070.0,0.32794267]
["bitfinex-derivatives","BTCF0:USTF0",1755887793486,1.3825954,117080.0,117070.0,0.32894267]
["bitfinex-derivatives","BTCF0:USTF0",1755887793676,1.8527993,117080.0,117070.0,0.32894267]
["bitfinex-derivatives","BTCF0:USTF0",1755887795866,1.8527993,117080.0,117070.0,0.22709267]
["bitfinex-derivatives","BTCF0:USTF0",1755887797075,1.3825954,117080.0,117070.0,0.30687267]
["bitfinex-derivatives","BTCF0:USTF0",1755887797279,1.8527993,117080.0,117070.0,0.32894267]
["bitfinex-derivatives","BTCF0:USTF0",1755887797879,1.8527993,117080.0,117070.0,0.24916267]
["bitfinex-derivatives","BTCF0:USTF0",1755887798275,2.1856837,117080.0,117070.0,0.32894267]
["bitfinex-derivatives","BTCF0:USTF0",1755887798983,1.78413955,117080.0,117070.0,0.32894267]
["bitfinex-derivatives","BTCF0:USTF0",1755887799682,1.3825954,117080.0,117070.0,0.32894267]
["bitfinex-derivatives","BTCF0:USTF0",1755887799881,2.1856837,117080.0,117070.0,0.32894267]
["bitfinex-derivatives","BTCF0:USTF0",1755887800178,1.78413955,117080.0,117070.0,0.32894267]
["bitfinex-derivatives","BTCF0:USTF0",1755887800370,1.78413955,117080.0,117070.0,0.24049412]
["bitfinex-derivatives","BTCF0:USTF0",1755887800568,1.78413955,117080.0,117070.0,0.12575412]
["bitfinex-derivatives","BTCF0:USTF0",1755887800569,2.1856837,117080.0,117070.0,0.12575412]
["bitfinex-derivatives","BTCF0:USTF0",1755887801075,0.0854227,117070.0,117060.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1755887801278,0.93450685,117070.0,117060.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1755887801482,0.93450685,117070.0,117060.0,0.23061]
["bitfinex-derivatives","BTCF0:USTF0",1755887802285,0.93450685,117070.0,117060.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1755887802579,0.93550685,117070.0,117060.0,0.3180399]
["bitfinex-derivatives","BTCF0:USTF0",1755887802883,1.78510685,117070.0,117060.0,0.3180399]
["bitfinex-derivatives","BTCF0:USTF0",1755887803084,1.78510685,117070.0,117060.0,0.38504143]
["bitfinex-derivatives","BTCF0:USTF0",1755887803379,1.42430685,117070.0,117060.0,0.29961153]
["bitfinex-derivatives","BTCF0:USTF0",1755887803581,1.78510685,117070.0,117060.0,0.29961153]
["bitfinex-derivatives","BTCF0:USTF0",1755887804582,1.3835627,117070.0,117060.0,0.29961153]
["bitfinex-derivatives","BTCF0:USTF0",1755887804784,1.78510685,117070.0,117060.0,0.29961153]
["bitfinex-derivatives","BTCF0:USTF0",1755887812088,1.78510685,117070.0,117060.0,0.38504153]
["bitfinex-derivatives","BTCF0:USTF0",1755887814889,1.78510685,117070.0,117060.0,0.21983153]
["bitfinex-derivatives","BTCF0:USTF0",1755887815387,1.78510685,117070.0,117060.0,0.29961153]
["bitfinex-derivatives","BTCF0:USTF0",1755887817290,1.78510685,117070.0,117060.0,0.21983153]
["bitfinex-derivatives","BTCF0:USTF0",1755887818088,1.78510685,117070.0,117060.0,0.29995153]
["bitfinex-derivatives","BTCF0:USTF0",1755887818289,1.78510685,117070.0,117060.0,0.21983153]
["bitfinex-derivatives","BTCF0:USTF0",1755887818484,1.803715,117070.0,117060.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1755887818680,2.03510685,117070.0,117060.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1755887818885,2.05371535,117070.0,117060.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1755887819588,2.05099535,117070.0,117060.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1755887819988,2.05099535,117070.0,117060.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1755887820391,2.05099535,117070.0,117060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887820594,2.05099535,117070.0,117060.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1755887820791,2.05299535,117070.0,117060.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1755887820990,2.05299535,117070.0,117060.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1755887821192,2.05299535,117070.0,117060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887821395,2.05299535,117070.0,117060.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1755887821697,2.05299535,117070.0,117060.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1755887821998,2.05599535,117070.0,117060.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1755887822596,2.05899535,117070.0,117060.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1755887823392,2.05899535,117070.0,117060.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1755887823584,2.05899535,117070.0,117060.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1755887823789,2.05999535,117070.0,117060.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1755887825096,2.05999535,117070.0,117060.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1755887825598,1.80999535,117070.0,117060.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1755887826396,1.80999535,117070.0,117060.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1755887826602,1.80999535,117070.0,117060.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1755887827895,1.80999535,117070.0,117060.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1755887828202,0.1312799,117060.0,117050.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1755887828503,0.1569845,117040.0,117030.0,0.21636669]
["bitfinex-derivatives","BTCF0:USTF0",1755887828689,1.82652865,117040.0,117030.0,0.21636669]
["bitfinex-derivatives","BTCF0:USTF0",1755887829094,1.82652865,117040.0,117030.0,0.22467639]
["bitfinex-derivatives","BTCF0:USTF0",1755887829803,2.24868949,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755887830101,2.24869056,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755887830302,2.24769056,117040.0,117030.0,0.00928681]
["bitfinex-derivatives","BTCF0:USTF0",1755887830801,2.60849056,117040.0,117030.0,0.00928681]
["bitfinex-derivatives","BTCF0:USTF0",1755887830996,2.61049056,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887831206,1.76373056,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887831411,2.61045056,117040.0,117030.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1755887832596,2.61045056,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887832902,2.86045056,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887833896,2.86041056,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887834497,2.01373056,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887834803,2.86045056,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887835394,2.86045056,117040.0,117030.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1755887835395,1.76373056,117040.0,117030.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1755887835600,2.20886641,117040.0,117030.0,0.23906]
["bitfinex-derivatives","BTCF0:USTF0",1755887835800,2.20886641,117040.0,117030.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1755887835997,2.20886641,117040.0,117030.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1755887836305,2.61041056,117040.0,117030.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1755887836510,2.61041056,117040.0,117030.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1755887836700,2.61041056,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887837604,2.61041056,117040.0,117030.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1755887837906,2.61041056,117040.0,117030.0,0.23906]
["bitfinex-derivatives","BTCF0:USTF0",1755887838096,1.36218641,117040.0,117030.0,0.3245118]
["bitfinex-derivatives","BTCF0:USTF0",1755887838300,2.20886641,117040.0,117030.0,0.3245118]
["bitfinex-derivatives","BTCF0:USTF0",1755887838803,2.20886641,117040.0,117030.0,0.23906]
["bitfinex-derivatives","BTCF0:USTF0",1755887839003,1.36218641,117040.0,117030.0,0.23906]
["bitfinex-derivatives","BTCF0:USTF0",1755887839504,1.80728226,117040.0,117030.0,0.23906]
["bitfinex-derivatives","BTCF0:USTF0",1755887839700,2.20882641,117040.0,117030.0,0.3245119]
["bitfinex-derivatives","BTCF0:USTF0",1755887841610,0.79614,117040.0,117030.0,0.5745119]
["bitfinex-derivatives","BTCF0:USTF0",1755887841807,2.07190415,117040.0,117030.0,0.5745119]
["bitfinex-derivatives","BTCF0:USTF0",1755887842010,2.10368415,117040.0,117030.0,0.5745119]
["bitfinex-derivatives","BTCF0:USTF0",1755887842210,1.7875845,117040.0,117030.0,0.5745119]
["bitfinex-derivatives","BTCF0:USTF0",1755887842408,2.18912865,117040.0,117030.0,0.5745119]
["bitfinex-derivatives","BTCF0:USTF0",1755887843003,2.5906728,117040.0,117030.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1755887843208,1.7875845,117040.0,117030.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1755887843410,2.5906728,117040.0,117030.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1755887843610,1.34256865,117040.0,117030.0,0.3245119]
["bitfinex-derivatives","BTCF0:USTF0",1755887843810,2.18908865,117040.0,117030.0,0.3245119]
["bitfinex-derivatives","BTCF0:USTF0",1755887844010,2.18904865,117040.0,117030.0,0.3245119]
["bitfinex-derivatives","BTCF0:USTF0",1755887844806,2.18904865,117040.0,117030.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1755887845111,2.18904865,117040.0,117030.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1755887846809,2.18904865,117040.0,117030.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1755887847510,2.18904865,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887848203,2.5905928,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887848407,0.1480492,117020.0,117010.0,0.38652318]
["bitfinex-derivatives","BTCF0:USTF0",1755887848612,1.45018335,117020.0,117010.0,0.28200318]
["bitfinex-derivatives","BTCF0:USTF0",1755887849007,1.0486392,117020.0,117010.0,0.28200318]
["bitfinex-derivatives","BTCF0:USTF0",1755887849207,1.45018335,117020.0,117010.0,0.38652318]
["bitfinex-derivatives","BTCF0:USTF0",1755887849608,1.45018335,117020.0,117010.0,0.39520756]
["bitfinex-derivatives","BTCF0:USTF0",1755887850115,1.45418335,117020.0,117010.0,0.39620756]
["bitfinex-derivatives","BTCF0:USTF0",1755887850314,1.45418335,117020.0,117010.0,0.31294756]
["bitfinex-derivatives","BTCF0:USTF0",1755887850815,1.45918335,117020.0,117010.0,0.31394756]
["bitfinex-derivatives","BTCF0:USTF0",1755887851014,1.45918335,117020.0,117010.0,0.39720756]
["bitfinex-derivatives","BTCF0:USTF0",1755887851616,1.0576392,117020.0,117010.0,0.39720756]
["bitfinex-derivatives","BTCF0:USTF0",1755887851814,1.45918335,117020.0,117010.0,0.39720756]
["bitfinex-derivatives","BTCF0:USTF0",1755887853312,1.45918335,117020.0,117010.0,0.20722486]
["bitfinex-derivatives","BTCF0:USTF0",1755887853512,1.45918335,117020.0,117010.0,0.29269136]
["bitfinex-derivatives","BTCF0:USTF0",1755887853718,1.45918335,117020.0,117010.0,0.37595136]
["bitfinex-derivatives","BTCF0:USTF0",1755887854114,0.97218,117020.0,117010.0,0.39721136]
["bitfinex-derivatives","BTCF0:USTF0",1755887854331,0.91767,117020.0,117010.0,1.04875551]
["bitfinex-derivatives","BTCF0:USTF0",1755887854530,0.09504,117020.0,117010.0,0.64721136]
["bitfinex-derivatives","BTCF0:USTF0",1755887855524,0.58204335,117020.0,117010.0,0.64721136]
["bitfinex-derivatives","BTCF0:USTF0",1755887858031,0.61282335,117020.0,117010.0,0.64721136]
["bitfinex-derivatives","BTCF0:USTF0",1755887864829,0.49658415,117020.0,117010.0,0.64721136]
["bitfinex-derivatives","BTCF0:USTF0",1755887865032,0.09504,117020.0,117010.0,0.64721136]
["bitfinex-derivatives","BTCF0:USTF0",1755887865337,0.49658415,117020.0,117010.0,0.64721136]
["bitfinex-derivatives","BTCF0:USTF0",1755887866936,0.47313415,117020.0,117010.0,0.64721136]
["bitfinex-derivatives","BTCF0:USTF0",1755887867235,0.47313415,117020.0,117010.0,1.00801136]
["bitfinex-derivatives","BTCF0:USTF0",1755887867638,0.49658415,117020.0,117010.0,1.00801136]
["bitfinex-derivatives","BTCF0:USTF0",1755887868232,0.009,117020.0,117010.0,1.40955551]
["bitfinex-derivatives","BTCF0:USTF0",1755887868430,0.009,117020.0,117010.0,1.47041656]
["bitfinex-derivatives","BTCF0:USTF0",1755887869540,0.009,117020.0,117010.0,1.06887241]
["bitfinex-derivatives","BTCF0:USTF0",1755887869836,0.009,117020.0,117010.0,1.47041656]
["bitfinex-derivatives","BTCF0:USTF0",1755887871137,0.009,117020.0,117010.0,1.00801136]
["bitfinex-derivatives","BTCF0:USTF0",1755887871335,0.009,117020.0,117010.0,1.40955551]
["bitfinex-derivatives","BTCF0:USTF0",1755887872236,0.47853415,117040.0,117030.0,0.1763629]
["bitfinex-derivatives","BTCF0:USTF0",1755887872430,0.07145,117040.0,117030.0,0.6800029]
["bitfinex-derivatives","BTCF0:USTF0",1755887872735,0.0949,117040.0,117030.0,0.6800029]
["bitfinex-derivatives","BTCF0:USTF0",1755887873142,0.49644415,117040.0,117030.0,0.6800029]
["bitfinex-derivatives","BTCF0:USTF0",1755887873442,0.50198415,117040.0,117030.0,0.6800029]
["bitfinex-derivatives","BTCF0:USTF0",1755887874037,0.4770232,117050.0,117040.0,0.3191957]
["bitfinex-derivatives","BTCF0:USTF0",1755887874038,0.03947,117050.0,117040.0,0.3191957]
["bitfinex-derivatives","BTCF0:USTF0",1755887874249,0.1858712,117060.0,117050.0,0.3191885]
["bitfinex-derivatives","BTCF0:USTF0",1755887874543,0.58741535,117060.0,117050.0,0.3191885]
["bitfinex-derivatives","BTCF0:USTF0",1755887874734,0.50198415,117060.0,117050.0,0.33632094]
["bitfinex-derivatives","BTCF0:USTF0",1755887875137,0.10044,117060.0,117050.0,0.33632094]
["bitfinex-derivatives","BTCF0:USTF0",1755887875335,0.50198415,117060.0,117050.0,0.33632094]
["bitfinex-derivatives","BTCF0:USTF0",1755887875736,0.58741535,117060.0,117050.0,0.33632094]
["bitfinex-derivatives","BTCF0:USTF0",1755887876741,0.59741535,117060.0,117050.0,0.33832094]
["bitfinex-derivatives","BTCF0:USTF0",1755887878347,0.62695535,117060.0,117050.0,0.33832094]
["bitfinex-derivatives","BTCF0:USTF0",1755887880339,0.62695535,117060.0,117050.0,0.12349244]
["bitfinex-derivatives","BTCF0:USTF0",1755887880544,0.98775535,117060.0,117050.0,0.07150244]
["bitfinex-derivatives","BTCF0:USTF0",1755887880744,1.23775535,117060.0,117050.0,0.01913244]
["bitfinex-derivatives","BTCF0:USTF0",1755887881048,1.23775535,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887881736,1.23775535,117060.0,117030.0,1.0441024]
["bitfinex-derivatives","BTCF0:USTF0",1755887881737,0.1460558,117040.0,117030.0,0.1205653]
["bitfinex-derivatives","BTCF0:USTF0",1755887881952,0.96144995,117040.0,117030.0,0.1205653]
["bitfinex-derivatives","BTCF0:USTF0",1755887882447,0.96144995,117040.0,117030.0,0.1067753]
["bitfinex-derivatives","BTCF0:USTF0",1755887882646,0.96144995,117040.0,117030.0,0.0517753]
["bitfinex-derivatives","BTCF0:USTF0",1755887882836,0.96544995,117040.0,117030.0,0.0527753]
["bitfinex-derivatives","BTCF0:USTF0",1755887883040,1.21544995,117040.0,117030.0,0.0181353]
["bitfinex-derivatives","BTCF0:USTF0",1755887883237,1.6219941,117040.0,117030.0,0.0191353]
["bitfinex-derivatives","BTCF0:USTF0",1755887883643,1.22044995,117040.0,117030.0,0.0191353]
["bitfinex-derivatives","BTCF0:USTF0",1755887884046,1.6219941,117040.0,117030.0,0.0191353]
["bitfinex-derivatives","BTCF0:USTF0",1755887885440,1.3719941,117040.0,117030.0,0.0191353]
["bitfinex-derivatives","BTCF0:USTF0",1755887886051,1.3719941,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887886254,0.11366,117020.0,117010.0,0.27638283]
["bitfinex-derivatives","BTCF0:USTF0",1755887886550,0.60066455,117020.0,117010.0,0.27638283]
["bitfinex-derivatives","BTCF0:USTF0",1755887887448,0.60366455,117020.0,117010.0,0.20098283]
["bitfinex-derivatives","BTCF0:USTF0",1755887887649,0.60366455,117020.0,117010.0,0.27738283]
["bitfinex-derivatives","BTCF0:USTF0",1755887887846,0.96446455,117020.0,117010.0,0.27738283]
["bitfinex-derivatives","BTCF0:USTF0",1755887888045,0.96746455,117020.0,117010.0,0.27738283]
["bitfinex-derivatives","BTCF0:USTF0",1755887889351,0.88200415,117020.0,117010.0,0.38661053]
["bitfinex-derivatives","BTCF0:USTF0",1755887889948,0.52120415,117020.0,117010.0,0.38661053]
["bitfinex-derivatives","BTCF0:USTF0",1755887890951,0.88200415,117020.0,117010.0,0.38661053]
["bitfinex-derivatives","BTCF0:USTF0",1755887891654,0.96746455,117020.0,117010.0,0.38661053]
["bitfinex-derivatives","BTCF0:USTF0",1755887893254,0.11966,117020.0,117010.0,0.38661053]
["bitfinex-derivatives","BTCF0:USTF0",1755887893553,0.49166415,117020.0,117010.0,0.38661053]
["bitfinex-derivatives","BTCF0:USTF0",1755887893750,0.52120415,117020.0,117010.0,0.38661053]
["bitfinex-derivatives","BTCF0:USTF0",1755887894554,0.60666455,117020.0,117010.0,0.38661053]
["bitfinex-derivatives","BTCF0:USTF0",1755887895049,0.96746455,117020.0,117010.0,0.18471005]
["bitfinex-derivatives","BTCF0:USTF0",1755887895254,0.96746455,117020.0,117010.0,0.12971005]
["bitfinex-derivatives","BTCF0:USTF0",1755887895754,0.96746455,117020.0,117010.0,0.18471005]
["bitfinex-derivatives","BTCF0:USTF0",1755887896447,0.96746455,117020.0,117010.0,0.1761077]
["bitfinex-derivatives","BTCF0:USTF0",1755887897348,1.21746455,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755887898653,0.11106,117000.0,116990.0,0.2095479]
["bitfinex-derivatives","BTCF0:USTF0",1755887898851,1.35584415,117000.0,116990.0,0.3097079]
["bitfinex-derivatives","BTCF0:USTF0",1755887899249,1.44131915,117000.0,116990.0,0.3097079]
["bitfinex-derivatives","BTCF0:USTF0",1755887899856,1.44131915,117000.0,116990.0,0.37840436]
["bitfinex-derivatives","BTCF0:USTF0",1755887900059,1.44231915,117000.0,116990.0,0.38776483]
["bitfinex-derivatives","BTCF0:USTF0",1755887900453,1.44331915,117000.0,116990.0,0.38876483]
["bitfinex-derivatives","BTCF0:USTF0",1755887900757,1.35784415,117000.0,116990.0,0.38876483]
["bitfinex-derivatives","BTCF0:USTF0",1755887901146,0.60007915,117000.0,116990.0,0.38876483]
["bitfinex-derivatives","BTCF0:USTF0",1755887901348,0.198535,117000.0,116990.0,0.38876483]
["bitfinex-derivatives","BTCF0:USTF0",1755887901550,0.60007915,117000.0,116990.0,0.38876483]
["bitfinex-derivatives","BTCF0:USTF0",1755887902754,1.0016233,117000.0,116990.0,0.01036047]
["bitfinex-derivatives","BTCF0:USTF0",1755887903058,1.0016233,117000.0,116990.0,0.19019047]
["bitfinex-derivatives","BTCF0:USTF0",1755887903561,0.60007915,117000.0,116990.0,0.04500047]
["bitfinex-derivatives","BTCF0:USTF0",1755887903753,1.0016233,117000.0,116990.0,0.04500047]
["bitfinex-derivatives","BTCF0:USTF0",1755887904151,0.60007915,117000.0,116990.0,0.04500047]
["bitfinex-derivatives","BTCF0:USTF0",1755887904351,1.0016233,117000.0,116990.0,0.04500047]
["bitfinex-derivatives","BTCF0:USTF0",1755887904548,1.3624233,117000.0,116990.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1755887904753,1.6124233,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755887905668,1.7246523,116990.0,116980.0,0.23168524]
["bitfinex-derivatives","BTCF0:USTF0",1755887905858,3.32979645,116990.0,116980.0,0.23168524]
["bitfinex-derivatives","BTCF0:USTF0",1755887907261,3.33179645,116990.0,116980.0,0.16697863]
["bitfinex-derivatives","BTCF0:USTF0",1755887908252,3.33179645,116990.0,116980.0,0.01169339]
["bitfinex-derivatives","BTCF0:USTF0",1755887910453,0.2255169,116970.0,116960.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1755887910658,0.98786105,116970.0,116960.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755887910854,0.2255242,116960.0,116950.0,0.33542701]
["bitfinex-derivatives","BTCF0:USTF0",1755887911065,0.98786835,116960.0,116950.0,0.33542701]
["bitfinex-derivatives","BTCF0:USTF0",1755887911266,2.48786835,116960.0,116950.0,0.33542701]
["bitfinex-derivatives","BTCF0:USTF0",1755887913167,2.48686835,116960.0,116950.0,0.33542701]
["bitfinex-derivatives","BTCF0:USTF0",1755887913368,2.48686835,116960.0,116950.0,0.31760929]
["bitfinex-derivatives","BTCF0:USTF0",1755887913860,2.48986835,116960.0,116950.0,0.31860929]
["bitfinex-derivatives","BTCF0:USTF0",1755887914170,2.48986835,116960.0,116950.0,0.40412089]
["bitfinex-derivatives","BTCF0:USTF0",1755887914568,2.48986835,116960.0,116950.0,0.31860929]
["bitfinex-derivatives","BTCF0:USTF0",1755887914765,2.48986835,116960.0,116950.0,0.40412089]
["bitfinex-derivatives","BTCF0:USTF0",1755887915767,2.48986835,116960.0,116950.0,0.31860929]
["bitfinex-derivatives","BTCF0:USTF0",1755887917071,2.48986835,116960.0,116950.0,0.23758929]
["bitfinex-derivatives","BTCF0:USTF0",1755887917369,2.8914125,116960.0,116950.0,0.21561929]
["bitfinex-derivatives","BTCF0:USTF0",1755887917570,2.8914125,116960.0,116950.0,0.19260929]
["bitfinex-derivatives","BTCF0:USTF0",1755887917873,2.48986835,116960.0,116950.0,0.27812089]
["bitfinex-derivatives","BTCF0:USTF0",1755887918068,2.48986835,116960.0,116950.0,0.35914089]
["bitfinex-derivatives","BTCF0:USTF0",1755887919072,2.48986835,116960.0,116950.0,0.38215089]
["bitfinex-derivatives","BTCF0:USTF0",1755887919273,2.48986835,116960.0,116950.0,0.40412089]
["bitfinex-derivatives","BTCF0:USTF0",1755887920868,2.12906835,116960.0,116950.0,0.40412089]
["bitfinex-derivatives","BTCF0:USTF0",1755887921976,2.48986835,116960.0,116950.0,0.40412089]
["bitfinex-derivatives","BTCF0:USTF0",1755887922369,2.13206815,116960.0,116950.0,0.40412089]
["bitfinex-derivatives","BTCF0:USTF0",1755887922576,1.730524,116960.0,116950.0,0.40412089]
["bitfinex-derivatives","BTCF0:USTF0",1755887923274,2.13206815,116960.0,116950.0,0.40412089]
["bitfinex-derivatives","BTCF0:USTF0",1755887923974,2.13206815,116960.0,116950.0,0.76492089]
["bitfinex-derivatives","BTCF0:USTF0",1755887924976,2.13206815,116960.0,116950.0,0.40412089]
["bitfinex-derivatives","BTCF0:USTF0",1755887926475,2.12906815,116960.0,116950.0,0.40312089]
["bitfinex-derivatives","BTCF0:USTF0",1755887926674,2.13406815,116960.0,116950.0,0.40312089]
["bitfinex-derivatives","BTCF0:USTF0",1755887928673,1.732524,116960.0,116950.0,0.40312089]
["bitfinex-derivatives","BTCF0:USTF0",1755887928874,2.13406815,116960.0,116950.0,0.40312089]
["bitfinex-derivatives","BTCF0:USTF0",1755887930275,1.732524,116960.0,116950.0,0.40312089]
["bitfinex-derivatives","BTCF0:USTF0",1755887930679,2.13406815,116960.0,116950.0,0.40312089]
["bitfinex-derivatives","BTCF0:USTF0",1755887932276,1.64702,116960.0,116950.0,0.40312089]
["bitfinex-derivatives","BTCF0:USTF0",1755887932988,1.64702,116960.0,116950.0,1.85484089]
["bitfinex-derivatives","BTCF0:USTF0",1755887933177,1.61189,116960.0,116950.0,1.85484089]
["bitfinex-derivatives","BTCF0:USTF0",1755887933479,1.64702,116960.0,116950.0,1.85484089]
["bitfinex-derivatives","BTCF0:USTF0",1755887935683,1.61189,116960.0,116950.0,2.25638504]
["bitfinex-derivatives","BTCF0:USTF0",1755887935877,1.6973941,116960.0,116950.0,1.85484089]
["bitfinex-derivatives","BTCF0:USTF0",1755887936083,1.7325241,116960.0,116950.0,1.85484089]
["bitfinex-derivatives","BTCF0:USTF0",1755887936478,2.13406825,116960.0,116950.0,1.85484089]
["bitfinex-derivatives","BTCF0:USTF0",1755887939088,2.04856415,116960.0,116950.0,1.85484089]
["bitfinex-derivatives","BTCF0:USTF0",1755887939279,1.64702,116960.0,116950.0,1.85484089]
["bitfinex-derivatives","BTCF0:USTF0",1755887939478,2.04856415,116960.0,116950.0,1.85484089]
["bitfinex-derivatives","BTCF0:USTF0",1755887939785,1.59421,116960.0,116950.0,1.85484089]
["bitfinex-derivatives","BTCF0:USTF0",1755887939985,1.60914,116960.0,116950.0,1.85484089]
["bitfinex-derivatives","BTCF0:USTF0",1755887940183,1.63781,116960.0,116950.0,1.85484089]
["bitfinex-derivatives","BTCF0:USTF0",1755887940488,1.61614,116960.0,116950.0,1.85484089]
["bitfinex-derivatives","BTCF0:USTF0",1755887940685,1.61614,116960.0,116950.0,2.31724609]
["bitfinex-derivatives","BTCF0:USTF0",1755887940686,1.514,116960.0,116950.0,2.31724609]
["bitfinex-derivatives","BTCF0:USTF0",1755887942485,0.014,116960.0,116950.0,2.31724609]
["bitfinex-derivatives","BTCF0:USTF0",1755887942786,0.014,116960.0,116950.0,2.3178191]
["bitfinex-derivatives","BTCF0:USTF0",1755887942983,0.014,116960.0,116950.0,2.31781763]
["bitfinex-derivatives","BTCF0:USTF0",1755887943187,0.014,116960.0,116950.0,1.85484089]
["bitfinex-derivatives","BTCF0:USTF0",1755887943485,0.014,116960.0,116950.0,2.25638504]
["bitfinex-derivatives","BTCF0:USTF0",1755887944280,0.014,116960.0,116950.0,1.91623749]
["bitfinex-derivatives","BTCF0:USTF0",1755887944483,0.54665415,116960.0,116950.0,1.60356089]
["bitfinex-derivatives","BTCF0:USTF0",1755887944682,0.54665415,116960.0,116950.0,1.66495749]
["bitfinex-derivatives","BTCF0:USTF0",1755887944683,0.63215835,116960.0,116950.0,1.66495749]
["bitfinex-derivatives","BTCF0:USTF0",1755887945076,0.63215835,116960.0,116950.0,1.67498241]
["bitfinex-derivatives","BTCF0:USTF0",1755887945274,0.99295835,116960.0,116950.0,0.31015581]
["bitfinex-derivatives","BTCF0:USTF0",1755887945484,0.99295835,116960.0,116950.0,0.24131571]
["bitfinex-derivatives","BTCF0:USTF0",1755887945685,0.99295835,116960.0,116950.0,0.28834571]
["bitfinex-derivatives","BTCF0:USTF0",1755887946389,1.83247835,116960.0,116950.0,0.28834571]
["bitfinex-derivatives","BTCF0:USTF0",1755887947187,0.13018,116960.0,116950.0,0.41285571]
["bitfinex-derivatives","BTCF0:USTF0",1755887947391,0.11144,116960.0,116950.0,0.41285571]
["bitfinex-derivatives","BTCF0:USTF0",1755887947692,0.14511,116960.0,116950.0,0.41285571]
["bitfinex-derivatives","BTCF0:USTF0",1755887948390,0.54665415,116960.0,116950.0,0.41285571]
["bitfinex-derivatives","BTCF0:USTF0",1755887953095,0.90745415,116960.0,116950.0,0.41285571]
["bitfinex-derivatives","BTCF0:USTF0",1755887953595,0.90745415,116960.0,116950.0,0.41285637]
["bitfinex-derivatives","BTCF0:USTF0",1755887954295,0.99295855,116960.0,116950.0,0.41285637]
["bitfinex-derivatives","BTCF0:USTF0",1755887955498,0.99295855,116960.0,116950.0,0.20283487]
["bitfinex-derivatives","BTCF0:USTF0",1755887955691,2.2335427,116960.0,116950.0,0.08516289]
["bitfinex-derivatives","BTCF0:USTF0",1755887956095,1.83199855,116960.0,116950.0,0.08516289]
["bitfinex-derivatives","BTCF0:USTF0",1755887957297,1.83199855,116960.0,116950.0,0.17067459]
["bitfinex-derivatives","BTCF0:USTF0",1755887957799,1.83199855,116960.0,116950.0,0.25664459]
["bitfinex-derivatives","BTCF0:USTF0",1755887958093,1.83199855,116960.0,116950.0,0.27001459]
["bitfinex-derivatives","BTCF0:USTF0",1755887959396,1.83199855,116960.0,116950.0,0.35789762]
["bitfinex-derivatives","BTCF0:USTF0",1755887959997,1.83199855,116960.0,116950.0,0.27846762]
["bitfinex-derivatives","BTCF0:USTF0",1755887960497,1.83199855,116960.0,116950.0,0.35789762]
["bitfinex-derivatives","BTCF0:USTF0",1755887961199,1.83199855,116960.0,116950.0,0.26099861]
["bitfinex-derivatives","BTCF0:USTF0",1755887963502,1.83199855,116960.0,116950.0,0.17548691]
["bitfinex-derivatives","BTCF0:USTF0",1755887965198,0.2100416,116950.0,116940.0,0.2695613]
["bitfinex-derivatives","BTCF0:USTF0",1755887965501,0.61158575,116950.0,116940.0,0.22689202]
["bitfinex-derivatives","BTCF0:USTF0",1755887965702,0.97238575,116950.0,116940.0,0.30632202]
["bitfinex-derivatives","BTCF0:USTF0",1755887966096,0.97238575,116950.0,116940.0,0.22689202]
["bitfinex-derivatives","BTCF0:USTF0",1755887966597,0.97638575,116950.0,116940.0,0.29487902]
["bitfinex-derivatives","BTCF0:USTF0",1755887966992,0.97638575,116950.0,116940.0,0.37389902]
["bitfinex-derivatives","BTCF0:USTF0",1755887967400,0.98338575,116950.0,116940.0,0.37389902]
["bitfinex-derivatives","BTCF0:USTF0",1755887968795,0.98338575,116950.0,116940.0,0.37389922]
["bitfinex-derivatives","BTCF0:USTF0",1755887969202,0.98338575,116950.0,116940.0,0.39372922]
["bitfinex-derivatives","BTCF0:USTF0",1755887971098,0.5818416,116950.0,116940.0,0.38370266]
["bitfinex-derivatives","BTCF0:USTF0",1755887971298,0.98338575,116950.0,116940.0,0.38370266]
["bitfinex-derivatives","BTCF0:USTF0",1755887972301,0.98338575,116950.0,116940.0,0.39372922]
["bitfinex-derivatives","BTCF0:USTF0",1755887972598,1.23338575,116950.0,116940.0,0.10424222]
["bitfinex-derivatives","BTCF0:USTF0",1755887972802,1.23338575,116950.0,116940.0,0.19003986]
["bitfinex-derivatives","BTCF0:USTF0",1755887973199,0.98338575,116950.0,116940.0,0.22331657]
["bitfinex-derivatives","BTCF0:USTF0",1755887973503,0.98338575,116950.0,116940.0,0.32216657]
["bitfinex-derivatives","BTCF0:USTF0",1755887974496,0.98338575,116950.0,116940.0,0.30233657]
["bitfinex-derivatives","BTCF0:USTF0",1755887974699,0.98338575,116950.0,116940.0,0.22331657]
["bitfinex-derivatives","BTCF0:USTF0",1755887975602,0.98338575,116950.0,116940.0,0.30233657]
["bitfinex-derivatives","BTCF0:USTF0",1755887975802,0.5818416,116950.0,116940.0,0.39096078]
["bitfinex-derivatives","BTCF0:USTF0",1755887976002,0.98338575,116950.0,116940.0,0.39096078]
["bitfinex-derivatives","BTCF0:USTF0",1755887978905,0.5818416,116950.0,116940.0,0.45235738]
["bitfinex-derivatives","BTCF0:USTF0",1755887979206,0.98338575,116950.0,116940.0,0.45235738]
["bitfinex-derivatives","BTCF0:USTF0",1755887980904,0.98338575,116950.0,116940.0,0.37333738]
["bitfinex-derivatives","BTCF0:USTF0",1755887981104,0.98338575,116950.0,116940.0,0.44233071]
["bitfinex-derivatives","BTCF0:USTF0",1755887981306,0.98338575,116950.0,116940.0,0.45235734]
["bitfinex-derivatives","BTCF0:USTF0",1755887981602,0.98338575,116950.0,116940.0,0.44233071]
["bitfinex-derivatives","BTCF0:USTF0",1755887981805,0.98338575,116950.0,116940.0,0.45235734]
["bitfinex-derivatives","BTCF0:USTF0",1755887982508,0.13553,116950.0,116940.0,0.45235734]
["bitfinex-derivatives","BTCF0:USTF0",1755887982703,0.08946,116950.0,116940.0,1.06315734]
["bitfinex-derivatives","BTCF0:USTF0",1755887983003,0.011,116950.0,116940.0,1.06315734]
["bitfinex-derivatives","BTCF0:USTF0",1755887983806,0.011,116950.0,116940.0,1.00176074]
["bitfinex-derivatives","BTCF0:USTF0",1755887985314,0.02426,116950.0,116940.0,1.00176074]
["bitfinex-derivatives","BTCF0:USTF0",1755887986011,0.05577,116950.0,116940.0,1.00176074]
["bitfinex-derivatives","BTCF0:USTF0",1755887986315,0.53657415,116950.0,116940.0,1.00176074]
["bitfinex-derivatives","BTCF0:USTF0",1755887988309,0.13503,116950.0,116940.0,0.6599674]
["bitfinex-derivatives","BTCF0:USTF0",1755887988516,0.09926,116950.0,116940.0,1.0207674]
["bitfinex-derivatives","BTCF0:USTF0",1755887988815,1.59926,116950.0,116940.0,1.0207674]
["bitfinex-derivatives","BTCF0:USTF0",1755887989013,2.03657415,116950.0,116940.0,1.8578874]
["bitfinex-derivatives","BTCF0:USTF0",1755887989914,1.63503,116950.0,116940.0,1.8578874]
["bitfinex-derivatives","BTCF0:USTF0",1755887990112,2.03657415,116950.0,116940.0,1.8578874]
["bitfinex-derivatives","BTCF0:USTF0",1755887990317,2.03657415,116950.0,116940.0,1.85788667]
["bitfinex-derivatives","BTCF0:USTF0",1755887991016,2.03657415,116950.0,116940.0,1.84786077]
["bitfinex-derivatives","BTCF0:USTF0",1755887991315,2.03657415,116950.0,116940.0,1.85788671]
["bitfinex-derivatives","BTCF0:USTF0",1755887992018,2.03657415,116950.0,116940.0,1.49708671]
["bitfinex-derivatives","BTCF0:USTF0",1755887994016,2.12208575,116950.0,116940.0,0.33094671]
["bitfinex-derivatives","BTCF0:USTF0",1755887994317,2.12208575,116950.0,116940.0,1.30815557]
["bitfinex-derivatives","BTCF0:USTF0",1755887995115,2.03657415,116950.0,116940.0,1.30815557]
["bitfinex-derivatives","BTCF0:USTF0",1755887995610,1.98868415,116950.0,116940.0,1.60748671]
["bitfinex-derivatives","BTCF0:USTF0",1755887996008,1.56576,116950.0,116940.0,1.60748671]
["bitfinex-derivatives","BTCF0:USTF0",1755887996716,1.57788,116950.0,116940.0,1.60748671]
["bitfinex-derivatives","BTCF0:USTF0",1755887996912,1.59926,116950.0,116940.0,1.60748671]
["bitfinex-derivatives","BTCF0:USTF0",1755887999123,1.59926,116950.0,116940.0,2.25903086]
["bitfinex-derivatives","BTCF0:USTF0",1755887999124,1.511,116950.0,116940.0,2.25903086]
["bitfinex-derivatives","BTCF0:USTF0",1755887999321,0.08023,116950.0,116940.0,1.85748671]
["bitfinex-derivatives","BTCF0:USTF0",1755887999515,0.08958,116950.0,116940.0,1.02076648]
["bitfinex-derivatives","BTCF0:USTF0",1755887999713,1.58958,116950.0,116940.0,1.85712648]
["bitfinex-derivatives","BTCF0:USTF0",1755887999916,1.58958,116950.0,116940.0,1.85712651]
["bitfinex-derivatives","BTCF0:USTF0",1755888000116,1.58958,116950.0,116940.0,1.91858781]
["bitfinex-derivatives","BTCF0:USTF0",1755888000325,2.02530415,116950.0,116940.0,1.91858781]
["bitfinex-derivatives","BTCF0:USTF0",1755888001226,1.62376,116950.0,116940.0,1.91858781]
["bitfinex-derivatives","BTCF0:USTF0",1755888001524,1.58958,116950.0,116940.0,1.91858781]
["bitfinex-derivatives","BTCF0:USTF0",1755888002625,2.02530415,116950.0,116940.0,1.91858781]
["bitfinex-derivatives","BTCF0:USTF0",1755888003430,1.58023,116950.0,116940.0,1.91858781]
["bitfinex-derivatives","BTCF0:USTF0",1755888003622,1.56065,116950.0,116940.0,1.91858781]
["bitfinex-derivatives","BTCF0:USTF0",1755888003927,1.56065,116950.0,116940.0,2.32013196]
["bitfinex-derivatives","BTCF0:USTF0",1755888003928,1.54568,116950.0,116940.0,2.32013196]
["bitfinex-derivatives","BTCF0:USTF0",1755888004527,1.54568,116950.0,116940.0,1.91858781]
["bitfinex-derivatives","BTCF0:USTF0",1755888004727,0.02399,116950.0,116940.0,2.32013196]
["bitfinex-derivatives","BTCF0:USTF0",1755888004921,0.04831,116950.0,116940.0,2.32013196]
["bitfinex-derivatives","BTCF0:USTF0",1755888005120,1.56789,116950.0,116940.0,1.91858781]
["bitfinex-derivatives","BTCF0:USTF0",1755888005321,1.52399,116950.0,116940.0,1.66858781]
["bitfinex-derivatives","BTCF0:USTF0",1755888005526,1.511,116950.0,116940.0,2.07013196]
["bitfinex-derivatives","BTCF0:USTF0",1755888006423,1.52035,116950.0,116940.0,2.07013196]
["bitfinex-derivatives","BTCF0:USTF0",1755888006928,1.53993,116950.0,116940.0,2.07013196]
["bitfinex-derivatives","BTCF0:USTF0",1755888007120,1.53993,116950.0,116940.0,1.66858781]
["bitfinex-derivatives","BTCF0:USTF0",1755888007321,1.53993,116950.0,116940.0,2.07013196]
["bitfinex-derivatives","BTCF0:USTF0",1755888007525,1.53993,116950.0,116940.0,2.06010622]
["bitfinex-derivatives","BTCF0:USTF0",1755888007724,1.53993,116950.0,116940.0,2.07013166]
["bitfinex-derivatives","BTCF0:USTF0",1755888008126,1.53993,116950.0,116940.0,2.06010622]
["bitfinex-derivatives","BTCF0:USTF0",1755888008626,1.53993,116950.0,116940.0,2.0701317]
["bitfinex-derivatives","BTCF0:USTF0",1755888009618,1.94147415,116950.0,116940.0,1.66858755]
["bitfinex-derivatives","BTCF0:USTF0",1755888009818,1.97565415,116950.0,116940.0,1.66858755]
["bitfinex-derivatives","BTCF0:USTF0",1755888010223,1.97565415,116950.0,116940.0,1.60712625]
["bitfinex-derivatives","BTCF0:USTF0",1755888012122,1.57411,116950.0,116940.0,1.60712625]
["bitfinex-derivatives","BTCF0:USTF0",1755888012317,1.97565415,116950.0,116940.0,1.60712625]
["bitfinex-derivatives","BTCF0:USTF0",1755888012931,1.53993,116950.0,116940.0,1.60712625]
["bitfinex-derivatives","BTCF0:USTF0",1755888015129,1.53993,116950.0,116940.0,2.0086704]
["bitfinex-derivatives","BTCF0:USTF0",1755888016940,1.53993,116950.0,116940.0,2.25867036]
["bitfinex-derivatives","BTCF0:USTF0",1755888016941,0.003,116950.0,116940.0,2.25867036]
["bitfinex-derivatives","BTCF0:USTF0",1755888017526,0.003,116950.0,116940.0,2.24864492]
["bitfinex-derivatives","BTCF0:USTF0",1755888017727,0.003,116950.0,116940.0,2.48787021]
["bitfinex-derivatives","BTCF0:USTF0",1755888018338,0.003,116950.0,116940.0,2.56394653]
["bitfinex-derivatives","BTCF0:USTF0",1755888019840,0.08158,116950.0,116940.0,2.16240201]
["bitfinex-derivatives","BTCF0:USTF0",1755888020033,0.08158,116950.0,116940.0,2.56394616]
["bitfinex-derivatives","BTCF0:USTF0",1755888020534,0.08158,116950.0,116940.0,2.16240201]
["bitfinex-derivatives","BTCF0:USTF0",1755888020736,0.11576,116950.0,116940.0,2.16240201]
["bitfinex-derivatives","BTCF0:USTF0",1755888021034,0.11576,116950.0,116940.0,2.56394616]
["bitfinex-derivatives","BTCF0:USTF0",1755888021339,0.08158,116950.0,116940.0,2.56394616]
["bitfinex-derivatives","BTCF0:USTF0",1755888022841,0.01599,116950.0,116940.0,2.56394616]
["bitfinex-derivatives","BTCF0:USTF0",1755888023046,0.003,116950.0,116940.0,2.56394616]
["bitfinex-derivatives","BTCF0:USTF0",1755888023534,0.003,116950.0,116940.0,2.33474616]
["bitfinex-derivatives","BTCF0:USTF0",1755888025744,0.003,116950.0,116940.0,2.32472124]
["bitfinex-derivatives","BTCF0:USTF0",1755888025946,0.003,116950.0,116940.0,2.33474624]
["bitfinex-derivatives","BTCF0:USTF0",1755888027144,0.003,116950.0,116940.0,1.93320209]
["bitfinex-derivatives","BTCF0:USTF0",1755888027445,0.003,116950.0,116940.0,2.33474624]
["bitfinex-derivatives","BTCF0:USTF0",1755888028943,1.5,116960.0,116950.0,0.2936316]
["bitfinex-derivatives","BTCF0:USTF0",1755888029143,1.5,116960.0,116950.0,1.06600075]
["bitfinex-derivatives","BTCF0:USTF0",1755888030043,0.51212415,116970.0,116960.0,0.2936243]
["bitfinex-derivatives","BTCF0:USTF0",1755888030244,0.51212415,116970.0,116960.0,1.55984017]
["bitfinex-derivatives","BTCF0:USTF0",1755888030443,2.01212415,116970.0,116960.0,1.55984017]
["bitfinex-derivatives","BTCF0:USTF0",1755888030843,1.61058,116970.0,116960.0,1.55984017]
["bitfinex-derivatives","BTCF0:USTF0",1755888031549,2.02012415,116970.0,116960.0,1.56084017]
["bitfinex-derivatives","BTCF0:USTF0",1755888032046,2.02512415,116970.0,116960.0,1.56184017]
["bitfinex-derivatives","BTCF0:USTF0",1755888032752,1.62358,116970.0,116960.0,1.56184017]
["bitfinex-derivatives","BTCF0:USTF0",1755888032944,2.02512415,116970.0,116960.0,1.56184017]
["bitfinex-derivatives","BTCF0:USTF0",1755888033654,2.02512415,116970.0,116960.0,1.20104017]
["bitfinex-derivatives","BTCF0:USTF0",1755888033850,2.11062115,116970.0,116960.0,1.20104017]
["bitfinex-derivatives","BTCF0:USTF0",1755888034048,2.02512415,116970.0,116960.0,1.20104017]
["bitfinex-derivatives","BTCF0:USTF0",1755888034552,2.36062115,116970.0,116960.0,0.15908017]
["bitfinex-derivatives","BTCF0:USTF0",1755888034852,2.72142115,116970.0,116960.0,0.15908017]
["bitfinex-derivatives","BTCF0:USTF0",1755888035048,2.36062115,116970.0,116960.0,0.20924017]
["bitfinex-derivatives","BTCF0:USTF0",1755888035247,2.36062115,116970.0,116960.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1755888035448,2.36062115,116970.0,116960.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1755888035651,2.36062115,116970.0,116960.0,0.32557998]
["bitfinex-derivatives","BTCF0:USTF0",1755888035954,2.36062115,116970.0,116960.0,0.32557999]
["bitfinex-derivatives","BTCF0:USTF0",1755888036154,2.72142115,116970.0,116960.0,0.25408999]
["bitfinex-derivatives","BTCF0:USTF0",1755888036453,2.72142115,116970.0,116960.0,0.24406517]
["bitfinex-derivatives","BTCF0:USTF0",1755888036654,3.55458115,116970.0,116960.0,0.24406517]
["bitfinex-derivatives","BTCF0:USTF0",1755888036848,1.653037,116970.0,116960.0,0.24406517]
["bitfinex-derivatives","BTCF0:USTF0",1755888037048,2.05458115,116970.0,116960.0,0.14905517]
["bitfinex-derivatives","BTCF0:USTF0",1755888038355,2.05458115,116970.0,116960.0,0.0875043]
["bitfinex-derivatives","BTCF0:USTF0",1755888038757,2.07364806,116970.0,116960.0,0.09752918]
["bitfinex-derivatives","BTCF0:USTF0",1755888038955,2.07364806,116970.0,116960.0,0.09752939]
["bitfinex-derivatives","BTCF0:USTF0",1755888039856,2.05458115,116970.0,116960.0,0.09752939]
["bitfinex-derivatives","BTCF0:USTF0",1755888040248,2.05458115,116970.0,116960.0,0.0875043]
["bitfinex-derivatives","BTCF0:USTF0",1755888041361,1.653037,116970.0,116960.0,0.1376643]
["bitfinex-derivatives","BTCF0:USTF0",1755888041552,2.05458115,116970.0,116960.0,0.1376643]
["bitfinex-derivatives","BTCF0:USTF0",1755888042256,2.05458115,116970.0,116960.0,0.0875043]
["bitfinex-derivatives","BTCF0:USTF0",1755888042459,2.05458115,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755888042656,2.07364999,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755888045464,2.07364999,116970.0,116950.0,0.17935647]
["bitfinex-derivatives","BTCF0:USTF0",1755888045465,0.1333443,116960.0,116950.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1755888045657,0.95622845,116960.0,116950.0,0.01015384]
["bitfinex-derivatives","BTCF0:USTF0",1755888046054,0.5546843,116960.0,116950.0,0.01015384]
["bitfinex-derivatives","BTCF0:USTF0",1755888046259,0.95622845,116960.0,116950.0,0.06031384]
["bitfinex-derivatives","BTCF0:USTF0",1755888046761,0.96122845,116960.0,116950.0,0.06131384]
["bitfinex-derivatives","BTCF0:USTF0",1755888046963,0.96122845,116960.0,116950.0,0.06131405]
["bitfinex-derivatives","BTCF0:USTF0",1755888047163,0.96122845,116960.0,116950.0,0.14682565]
["bitfinex-derivatives","BTCF0:USTF0",1755888047465,0.96522845,116960.0,116950.0,0.14682565]
["bitfinex-derivatives","BTCF0:USTF0",1755888047958,0.96522845,116960.0,116950.0,0.1367994]
["bitfinex-derivatives","BTCF0:USTF0",1755888048157,0.5636843,116960.0,116950.0,0.2743794]
["bitfinex-derivatives","BTCF0:USTF0",1755888048368,0.96522845,116960.0,116950.0,0.2947594]
["bitfinex-derivatives","BTCF0:USTF0",1755888049266,0.5636843,116960.0,116950.0,0.2947594]
["bitfinex-derivatives","BTCF0:USTF0",1755888049461,0.96522845,116960.0,116950.0,0.2947594]
["bitfinex-derivatives","BTCF0:USTF0",1755888049963,0.5636843,116960.0,116950.0,0.2947594]
["bitfinex-derivatives","BTCF0:USTF0",1755888050166,0.11738,116960.0,116950.0,0.2947594]
["bitfinex-derivatives","BTCF0:USTF0",1755888050363,0.11738,116960.0,116950.0,0.30478531]
["bitfinex-derivatives","BTCF0:USTF0",1755888050568,0.08454,116960.0,116950.0,1.19821618]
["bitfinex-derivatives","BTCF0:USTF0",1755888051365,0.60442845,116960.0,116950.0,0.28482027]
["bitfinex-derivatives","BTCF0:USTF0",1755888051564,0.96522845,116960.0,116950.0,0.2232694]
["bitfinex-derivatives","BTCF0:USTF0",1755888051866,0.5636843,116960.0,116950.0,0.2947594]
["bitfinex-derivatives","BTCF0:USTF0",1755888052056,0.96522845,116960.0,116950.0,0.2947594]
["bitfinex-derivatives","BTCF0:USTF0",1755888053363,0.96522845,116960.0,116950.0,0.30478534]
["bitfinex-derivatives","BTCF0:USTF0",1755888053764,0.5636843,116960.0,116950.0,0.30478534]
["bitfinex-derivatives","BTCF0:USTF0",1755888053960,0.11738,116960.0,116950.0,0.30478534]
["bitfinex-derivatives","BTCF0:USTF0",1755888054168,0.51892415,116960.0,116950.0,0.30478534]
["bitfinex-derivatives","BTCF0:USTF0",1755888055466,0.08454,116960.0,116950.0,0.30478534]
["bitfinex-derivatives","BTCF0:USTF0",1755888055860,0.11738,116960.0,116950.0,0.2947594]
["bitfinex-derivatives","BTCF0:USTF0",1755888056059,0.11738,116960.0,116950.0,0.30478498]
["bitfinex-derivatives","BTCF0:USTF0",1755888056564,0.51892415,116960.0,116950.0,0.30478498]
["bitfinex-derivatives","BTCF0:USTF0",1755888057470,0.60442845,116960.0,116950.0,0.30478498]
["bitfinex-derivatives","BTCF0:USTF0",1755888057670,0.96522845,116960.0,116950.0,0.30478498]
["bitfinex-derivatives","BTCF0:USTF0",1755888058374,0.60442845,116960.0,116950.0,0.30478498]
["bitfinex-derivatives","BTCF0:USTF0",1755888058669,0.51892415,116960.0,116950.0,0.30478498]
["bitfinex-derivatives","BTCF0:USTF0",1755888059559,0.11738,116960.0,116950.0,0.30478498]
["bitfinex-derivatives","BTCF0:USTF0",1755888059760,0.51892415,116960.0,116950.0,0.30478498]
["bitfinex-derivatives","BTCF0:USTF0",1755888059960,0.11738,116960.0,116950.0,0.30478498]
["bitfinex-derivatives","BTCF0:USTF0",1755888060261,0.51892415,116960.0,116950.0,0.30478498]
["bitfinex-derivatives","BTCF0:USTF0",1755888061070,0.96522845,116960.0,116950.0,0.23329498]
["bitfinex-derivatives","BTCF0:USTF0",1755888061267,0.96522845,116960.0,116950.0,0.14682498]
["bitfinex-derivatives","BTCF0:USTF0",1755888061470,0.51892415,116960.0,116950.0,0.30505498]
["bitfinex-derivatives","BTCF0:USTF0",1755888061876,0.87972415,116960.0,116950.0,0.30505498]
["bitfinex-derivatives","BTCF0:USTF0",1755888062068,0.51892415,116960.0,116950.0,0.30505498]
["bitfinex-derivatives","BTCF0:USTF0",1755888062561,0.11738,116960.0,116950.0,0.30505498]
["bitfinex-derivatives","BTCF0:USTF0",1755888062759,0.60442845,116960.0,116950.0,0.30505498]
["bitfinex-derivatives","BTCF0:USTF0",1755888063070,0.96522845,116960.0,116950.0,0.30505498]
["bitfinex-derivatives","BTCF0:USTF0",1755888063774,0.96522845,116960.0,116950.0,0.14682498]
["bitfinex-derivatives","BTCF0:USTF0",1755888063964,0.87972415,116960.0,116950.0,0.14682498]
["bitfinex-derivatives","BTCF0:USTF0",1755888064164,0.96522845,116960.0,116950.0,0.10579381]
["bitfinex-derivatives","BTCF0:USTF0",1755888064367,2.4475326,116960.0,116950.0,0.01115415]
["bitfinex-derivatives","BTCF0:USTF0",1755888064671,2.4475326,116960.0,116950.0,0.01115417]
["bitfinex-derivatives","BTCF0:USTF0",1755888064868,2.46657906,116960.0,116950.0,0.0011278]
["bitfinex-derivatives","BTCF0:USTF0",1755888065376,2.21657906,116960.0,116950.0,0.0499078]
["bitfinex-derivatives","BTCF0:USTF0",1755888065579,1.81503491,116960.0,116950.0,0.0499078]
["bitfinex-derivatives","BTCF0:USTF0",1755888065771,2.21657906,116960.0,116950.0,0.0011278]
["bitfinex-derivatives","BTCF0:USTF0",1755888067677,1.41349076,116960.0,116950.0,0.0011278]
["bitfinex-derivatives","BTCF0:USTF0",1755888067970,1.41349076,116960.0,116950.0,0.1354194]
["bitfinex-derivatives","BTCF0:USTF0",1755888068165,2.21657906,116960.0,116950.0,0.1354194]
["bitfinex-derivatives","BTCF0:USTF0",1755888070471,2.21657906,116960.0,116950.0,0.1668894]
["bitfinex-derivatives","BTCF0:USTF0",1755888070674,1.81503491,116960.0,116950.0,0.30367601]
["bitfinex-derivatives","BTCF0:USTF0",1755888071675,1.68830061,116960.0,116950.0,0.30367601]
["bitfinex-derivatives","BTCF0:USTF0",1755888071878,0.86335061,116960.0,116950.0,0.30367552]
["bitfinex-derivatives","BTCF0:USTF0",1755888072084,0.89669061,116960.0,116950.0,0.30367552]
["bitfinex-derivatives","BTCF0:USTF0",1755888072580,0.49514646,116960.0,116950.0,0.30367552]
["bitfinex-derivatives","BTCF0:USTF0",1755888072782,0.89669061,116960.0,116950.0,0.30367552]
["bitfinex-derivatives","BTCF0:USTF0",1755888073174,0.89669061,116960.0,116950.0,0.30367549]
["bitfinex-derivatives","BTCF0:USTF0",1755888073373,0.53589061,116960.0,116950.0,0.30367549]
["bitfinex-derivatives","BTCF0:USTF0",1755888073573,0.98219491,116960.0,116950.0,0.2936494]
["bitfinex-derivatives","BTCF0:USTF0",1755888073778,0.98219491,116960.0,116950.0,0.30367542]
["bitfinex-derivatives","BTCF0:USTF0",1755888076481,0.98219491,116960.0,116950.0,0.14627382]
["bitfinex-derivatives","BTCF0:USTF0",1755888076781,0.96314845,116960.0,116950.0,0.05993382]
["bitfinex-derivatives","BTCF0:USTF0",1755888076979,0.96314845,116960.0,116950.0,0.01115382]
["bitfinex-derivatives","BTCF0:USTF0",1755888077582,0.5616043,116960.0,116950.0,0.15845532]
["bitfinex-derivatives","BTCF0:USTF0",1755888077790,0.96314845,116960.0,116950.0,0.26181532]
["bitfinex-derivatives","BTCF0:USTF0",1755888078085,0.96314845,116960.0,116950.0,0.18992532]
["bitfinex-derivatives","BTCF0:USTF0",1755888078286,0.96314845,116960.0,116950.0,0.14544532]
["bitfinex-derivatives","BTCF0:USTF0",1755888078887,0.96314845,116960.0,116950.0,0.26181532]
["bitfinex-derivatives","BTCF0:USTF0",1755888079091,0.96314845,116960.0,116950.0,0.30367532]
["bitfinex-derivatives","BTCF0:USTF0",1755888079278,0.96314845,116960.0,116950.0,0.30367534]
["bitfinex-derivatives","BTCF0:USTF0",1755888081090,1.79254845,116960.0,116950.0,0.30367534]
["bitfinex-derivatives","BTCF0:USTF0",1755888081386,1.79254845,116960.0,116950.0,0.28354534]
["bitfinex-derivatives","BTCF0:USTF0",1755888084191,1.79254845,116960.0,116950.0,0.30367534]
["bitfinex-derivatives","BTCF0:USTF0",1755888085796,1.81160416,116960.0,116950.0,0.30367534]
["bitfinex-derivatives","BTCF0:USTF0",1755888085990,1.41006001,116960.0,116950.0,0.19803384]
["bitfinex-derivatives","BTCF0:USTF0",1755888086295,1.81160416,116960.0,116950.0,0.18992534]
["bitfinex-derivatives","BTCF0:USTF0",1755888086788,1.81160416,116960.0,116950.0,0.26181534]
["bitfinex-derivatives","BTCF0:USTF0",1755888086990,1.81160416,116960.0,116950.0,0.28354534]
["bitfinex-derivatives","BTCF0:USTF0",1755888087187,1.81160416,116960.0,116950.0,0.30250534]
["bitfinex-derivatives","BTCF0:USTF0",1755888088289,1.41006001,116960.0,116950.0,0.30250534]
["bitfinex-derivatives","BTCF0:USTF0",1755888088496,1.81160416,116960.0,116950.0,0.30250534]
["bitfinex-derivatives","BTCF0:USTF0",1755888089286,1.81092416,116960.0,116950.0,0.30250534]
["bitfinex-derivatives","BTCF0:USTF0",1755888089994,1.81088416,116960.0,116950.0,0.30250534]
["bitfinex-derivatives","BTCF0:USTF0",1755888090189,0.98220416,116960.0,116950.0,0.30250534]
["bitfinex-derivatives","BTCF0:USTF0",1755888090400,1.81084416,116960.0,116950.0,0.30250534]
["bitfinex-derivatives","BTCF0:USTF0",1755888091399,1.81084416,116960.0,116950.0,0.2924793]
["bitfinex-derivatives","BTCF0:USTF0",1755888091594,1.81084416,116960.0,116950.0,0.30250535]
["bitfinex-derivatives","BTCF0:USTF0",1755888092093,1.72533986,116960.0,116950.0,0.30250535]
["bitfinex-derivatives","BTCF0:USTF0",1755888092795,0.89669986,116960.0,116950.0,0.30250535]
["bitfinex-derivatives","BTCF0:USTF0",1755888093302,0.98220406,116960.0,116950.0,0.30250535]
["bitfinex-derivatives","BTCF0:USTF0",1755888093599,0.89669986,116960.0,116950.0,0.30250535]
["bitfinex-derivatives","BTCF0:USTF0",1755888094102,0.98220406,116960.0,116950.0,0.30250535]
["bitfinex-derivatives","BTCF0:USTF0",1755888094598,0.98220406,116960.0,116950.0,0.30250532]
["bitfinex-derivatives","BTCF0:USTF0",1755888095399,0.98220406,116960.0,116950.0,0.18992532]
["bitfinex-derivatives","BTCF0:USTF0",1755888095598,0.58065991,116960.0,116950.0,0.18992532]
["bitfinex-derivatives","BTCF0:USTF0",1755888095796,0.98220406,116960.0,116950.0,0.18992532]
["bitfinex-derivatives","BTCF0:USTF0",1755888096000,0.98220406,116960.0,116950.0,0.0011278]
["bitfinex-derivatives","BTCF0:USTF0",1755888096001,1.63374821,116960.0,116950.0,0.0011278]
["bitfinex-derivatives","BTCF0:USTF0",1755888097203,0.1230589,116940.0,116930.0,0.22786437]
["bitfinex-derivatives","BTCF0:USTF0",1755888097496,1.76467305,116940.0,116930.0,0.25043178]
["bitfinex-derivatives","BTCF0:USTF0",1755888097897,1.76467305,116940.0,116930.0,0.32082178]
["bitfinex-derivatives","BTCF0:USTF0",1755888098402,0.45149,116940.0,116930.0,0.34402178]
["bitfinex-derivatives","BTCF0:USTF0",1755888098600,0.45349,116940.0,116930.0,0.36398178]
["bitfinex-derivatives","BTCF0:USTF0",1755888098902,2.35503415,116940.0,116930.0,0.43310347]
["bitfinex-derivatives","BTCF0:USTF0",1755888099202,2.44055295,116940.0,116930.0,0.44157191]
["bitfinex-derivatives","BTCF0:USTF0",1755888099398,2.07975295,116940.0,116930.0,0.44157191]
["bitfinex-derivatives","BTCF0:USTF0",1755888099696,2.44055295,116940.0,116930.0,0.44157191]
["bitfinex-derivatives","BTCF0:USTF0",1755888100000,2.07975295,116940.0,116930.0,0.44157191]
["bitfinex-derivatives","BTCF0:USTF0",1755888100793,2.07975295,116940.0,116930.0,0.44157164]
["bitfinex-derivatives","BTCF0:USTF0",1755888101001,2.44055295,116940.0,116930.0,0.44157164]
["bitfinex-derivatives","BTCF0:USTF0",1755888101205,2.07975295,116940.0,116930.0,0.44157179]
["bitfinex-derivatives","BTCF0:USTF0",1755888102602,1.99423415,116940.0,116930.0,0.44157179]
["bitfinex-derivatives","BTCF0:USTF0",1755888105503,1.99423415,116940.0,116930.0,1.26913179]
["bitfinex-derivatives","BTCF0:USTF0",1755888106206,1.99423415,116940.0,116930.0,1.62993179]
["bitfinex-derivatives","BTCF0:USTF0",1755888106406,1.99423415,116940.0,116930.0,1.26913179]
["bitfinex-derivatives","BTCF0:USTF0",1755888106710,1.99423415,116940.0,116930.0,1.62993179]
["bitfinex-derivatives","BTCF0:USTF0",1755888106899,0.49423415,116940.0,116930.0,1.62993179]
["bitfinex-derivatives","BTCF0:USTF0",1755888107299,1.99423415,116940.0,116930.0,1.62993179]
["bitfinex-derivatives","BTCF0:USTF0",1755888107499,1.59269,116940.0,116930.0,1.62993179]
["bitfinex-derivatives","BTCF0:USTF0",1755888107804,1.99423415,116940.0,116930.0,1.62993179]
["bitfinex-derivatives","BTCF0:USTF0",1755888109706,1.56006,116940.0,116930.0,1.87993179]
["bitfinex-derivatives","BTCF0:USTF0",1755888110009,1.56151,116940.0,116930.0,1.87993131]
["bitfinex-derivatives","BTCF0:USTF0",1755888110704,1.59269,116940.0,116930.0,1.87993131]
["bitfinex-derivatives","BTCF0:USTF0",1755888111506,1.54154,116940.0,116930.0,2.28147546]
["bitfinex-derivatives","BTCF0:USTF0",1755888111809,0.004,116940.0,116930.0,2.21992459]
["bitfinex-derivatives","BTCF0:USTF0",1755888112512,0.004,116940.0,116930.0,2.29600091]
["bitfinex-derivatives","BTCF0:USTF0",1755888112709,0.004,116940.0,116930.0,1.88442995]
["bitfinex-derivatives","BTCF0:USTF0",1755888113012,0.004,116940.0,116930.0,2.29600015]
["bitfinex-derivatives","BTCF0:USTF0",1755888114410,0.06006,116940.0,116930.0,1.894456]
["bitfinex-derivatives","BTCF0:USTF0",1755888114615,0.09269,116940.0,116930.0,1.81837968]
["bitfinex-derivatives","BTCF0:USTF0",1755888114807,0.09269,116940.0,116930.0,1.894456]
["bitfinex-derivatives","BTCF0:USTF0",1755888115413,0.09269,116940.0,116930.0,2.123656]
["bitfinex-derivatives","BTCF0:USTF0",1755888115715,0.06151,116940.0,116930.0,2.11362995]
["bitfinex-derivatives","BTCF0:USTF0",1755888116013,0.06151,116940.0,116930.0,2.12365633]
["bitfinex-derivatives","BTCF0:USTF0",1755888116509,0.46305415,116940.0,116930.0,1.87365633]
["bitfinex-derivatives","BTCF0:USTF0",1755888116707,0.49423415,116940.0,116930.0,1.87365633]
["bitfinex-derivatives","BTCF0:USTF0",1755888117011,0.49423415,116940.0,116930.0,1.79758001]
["bitfinex-derivatives","BTCF0:USTF0",1755888117210,0.49423415,116940.0,116930.0,1.79758024]
["bitfinex-derivatives","BTCF0:USTF0",1755888117710,0.49423415,116940.0,116930.0,1.85909791]
["bitfinex-derivatives","BTCF0:USTF0",1755888118711,0.49423415,116940.0,116930.0,1.8490713]
["bitfinex-derivatives","BTCF0:USTF0",1755888118914,0.09269,116940.0,116930.0,1.85909791]
["bitfinex-derivatives","BTCF0:USTF0",1755888119105,0.49423415,116940.0,116930.0,1.85909791]
["bitfinex-derivatives","BTCF0:USTF0",1755888119508,0.09269,116940.0,116930.0,1.85909791]
["bitfinex-derivatives","BTCF0:USTF0",1755888120627,0.06151,116940.0,116930.0,1.85909791]
["bitfinex-derivatives","BTCF0:USTF0",1755888121110,0.06151,116940.0,116930.0,1.85909786]
["bitfinex-derivatives","BTCF0:USTF0",1755888121311,0.06151,116940.0,116930.0,1.62989786]
["bitfinex-derivatives","BTCF0:USTF0",1755888124612,0.05773,116940.0,116930.0,1.56838019]
["bitfinex-derivatives","BTCF0:USTF0",1755888124818,0.004,116940.0,116930.0,1.64445651]
["bitfinex-derivatives","BTCF0:USTF0",1755888126109,0.004,116940.0,116930.0,1.56838019]
["bitfinex-derivatives","BTCF0:USTF0",1755888126719,0.004,116940.0,116930.0,1.64445651]
["bitfinex-derivatives","BTCF0:USTF0",1755888127020,0.45795415,116940.0,116930.0,1.64445656]
["bitfinex-derivatives","BTCF0:USTF0",1755888127208,0.45795415,116940.0,116930.0,1.56838024]
["bitfinex-derivatives","BTCF0:USTF0",1755888127919,0.45795415,116940.0,116930.0,1.20758024]
["bitfinex-derivatives","BTCF0:USTF0",1755888128214,0.45795415,116940.0,116930.0,1.26911827]
["bitfinex-derivatives","BTCF0:USTF0",1755888128418,0.57662295,116940.0,116930.0,1.26911827]
["bitfinex-derivatives","BTCF0:USTF0",1755888128907,0.49110415,116940.0,116930.0,1.26911827]
["bitfinex-derivatives","BTCF0:USTF0",1755888130319,0.05641,116940.0,116930.0,1.26911827]
["bitfinex-derivatives","BTCF0:USTF0",1755888130516,0.004,116940.0,116930.0,1.62991827]
["bitfinex-derivatives","BTCF0:USTF0",1755888130816,0.004,116940.0,116930.0,1.56838024]
["bitfinex-derivatives","BTCF0:USTF0",1755888131319,0.004,116940.0,116930.0,1.6299266]
["bitfinex-derivatives","BTCF0:USTF0",1755888131524,0.004,116940.0,116930.0,1.5683802]
["bitfinex-derivatives","BTCF0:USTF0",1755888132019,0.004,116940.0,116930.0,1.629928]
["bitfinex-derivatives","BTCF0:USTF0",1755888135910,0.004,116940.0,116930.0,1.61990143]
["bitfinex-derivatives","BTCF0:USTF0",1755888136115,2.26234415,116950.0,116940.0,0.1330988]
["bitfinex-derivatives","BTCF0:USTF0",1755888136308,2.26234415,116950.0,116940.0,0.35419317]
["bitfinex-derivatives","BTCF0:USTF0",1755888136817,2.26523415,116950.0,116940.0,0.35419317]
["bitfinex-derivatives","BTCF0:USTF0",1755888137018,2.28305415,116950.0,116940.0,0.35419317]
["bitfinex-derivatives","BTCF0:USTF0",1755888137221,2.28016415,116950.0,116940.0,0.35419317]
["bitfinex-derivatives","BTCF0:USTF0",1755888137413,2.28016415,116950.0,116940.0,0.35519317]
["bitfinex-derivatives","BTCF0:USTF0",1755888137414,2.26923415,116950.0,116940.0,0.35519317]
["bitfinex-derivatives","BTCF0:USTF0",1755888137605,1.8648,116950.0,116940.0,0.35519317]
["bitfinex-derivatives","BTCF0:USTF0",1755888137810,1.90843415,116950.0,116940.0,0.35519317]
["bitfinex-derivatives","BTCF0:USTF0",1755888138008,1.91043415,116950.0,116940.0,0.35619317]
["bitfinex-derivatives","BTCF0:USTF0",1755888138214,1.92825415,116950.0,116940.0,0.35619317]
["bitfinex-derivatives","BTCF0:USTF0",1755888139319,1.96140415,116950.0,116940.0,0.35619317]
["bitfinex-derivatives","BTCF0:USTF0",1755888139520,1.55986,116950.0,116940.0,0.35619317]
["bitfinex-derivatives","BTCF0:USTF0",1755888139919,1.96140415,116950.0,116940.0,0.35619317]
["bitfinex-derivatives","BTCF0:USTF0",1755888140318,1.92825415,116950.0,116940.0,0.35619317]
["bitfinex-derivatives","BTCF0:USTF0",1755888140619,0.006,116950.0,116940.0,1.36853732]
["bitfinex-derivatives","BTCF0:USTF0",1755888142722,0.006,116950.0,116940.0,1.30698952]
["bitfinex-derivatives","BTCF0:USTF0",1755888142917,0.006,116950.0,116940.0,1.38306584]
["bitfinex-derivatives","BTCF0:USTF0",1755888144621,1.5,116960.0,116950.0,0.2516815]
["bitfinex-derivatives","BTCF0:USTF0",1755888144822,1.5,116960.0,116950.0,1.9595612]
["bitfinex-derivatives","BTCF0:USTF0",1755888145220,1.5,116960.0,116950.0,1.95955953]
["bitfinex-derivatives","BTCF0:USTF0",1755888146317,0.50400195,116970.0,116960.0,0.1459341]
["bitfinex-derivatives","BTCF0:USTF0",1755888146518,0.50400195,116970.0,116960.0,0.653429]
["bitfinex-derivatives","BTCF0:USTF0",1755888146714,0.1024578,116970.0,116960.0,0.653429]
["bitfinex-derivatives","BTCF0:USTF0",1755888146925,0.0454078,116970.0,116960.0,0.653429]
["bitfinex-derivatives","BTCF0:USTF0",1755888147224,0.0347178,116970.0,116960.0,0.653429]
["bitfinex-derivatives","BTCF0:USTF0",1755888147721,0.0387178,116970.0,116960.0,0.6444041]
["bitfinex-derivatives","BTCF0:USTF0",1755888147921,0.0491878,116970.0,116960.0,0.71596594]
["bitfinex-derivatives","BTCF0:USTF0",1755888148123,0.0729078,116970.0,116960.0,0.71596594]
["bitfinex-derivatives","BTCF0:USTF0",1755888148330,0.0759078,116970.0,116960.0,0.71696594]
["bitfinex-derivatives","BTCF0:USTF0",1755888150935,0.0588978,116970.0,116960.0,0.71696594]
["bitfinex-derivatives","BTCF0:USTF0",1755888151122,0.0417178,116970.0,116960.0,0.71696594]
["bitfinex-derivatives","BTCF0:USTF0",1755888151831,0.0587278,116970.0,116960.0,0.71696594]
["bitfinex-derivatives","BTCF0:USTF0",1755888152326,0.0071278,116970.0,116960.0,1.36851009]
["bitfinex-derivatives","BTCF0:USTF0",1755888152721,0.0071278,116970.0,116960.0,0.96696594]
["bitfinex-derivatives","BTCF0:USTF0",1755888153231,0.0071278,116970.0,116960.0,1.36851009]
["bitfinex-derivatives","BTCF0:USTF0",1755888154529,0.0071278,116970.0,116960.0,1.36850954]
["bitfinex-derivatives","BTCF0:USTF0",1755888155428,0.50613875,116970.0,116960.0,0.96696539]
["bitfinex-derivatives","BTCF0:USTF0",1755888156532,0.1045946,116970.0,116960.0,0.96696539]
["bitfinex-derivatives","BTCF0:USTF0",1755888157031,0.1216046,116970.0,116960.0,0.96696539]
["bitfinex-derivatives","BTCF0:USTF0",1755888157428,0.1216046,116970.0,116960.0,0.96696566]
["bitfinex-derivatives","BTCF0:USTF0",1755888158138,0.1349546,116970.0,116960.0,0.88146156]
["bitfinex-derivatives","BTCF0:USTF0",1755888158433,0.59064875,116970.0,116960.0,0.71696576]
["bitfinex-derivatives","BTCF0:USTF0",1755888158634,0.59064875,116970.0,116960.0,0.65542828]
["bitfinex-derivatives","BTCF0:USTF0",1755888159327,0.59064875,116970.0,116960.0,0.65542852]
["bitfinex-derivatives","BTCF0:USTF0",1755888159835,0.95144875,116970.0,116960.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1755888160034,1.20144875,116970.0,116960.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1755888160228,1.20144875,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755888160430,1.6029929,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755888160730,1.22046004,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755888164230,0.81891589,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755888164428,1.22046004,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755888165037,0.81891589,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755888165235,1.22046004,116970.0,116960.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1755888165428,0.81891589,116970.0,116960.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1755888165736,1.22046004,116970.0,116960.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1755888165924,0.81891589,116970.0,116960.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1755888166124,1.22046004,116970.0,116960.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1755888166836,1.22046004,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755888167730,1.22046004,116970.0,116960.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1755888168538,1.62200419,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755888168736,1.22046004,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755888172239,1.62200419,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755888172539,1.22046004,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755888174744,0.81891589,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755888174944,1.22046004,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755888175844,0.81891589,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755888176045,1.22046004,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755888182445,1.22046154,116970.0,116960.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1755888182754,1.22046154,116970.0,116960.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1755888182948,0.81891739,116970.0,116960.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1755888183138,1.22046154,116970.0,116960.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1755888183335,1.22046164,116970.0,116960.0,0.2837242]
["bitfinex-derivatives","BTCF0:USTF0",1755888183535,0.17114749,116970.0,116960.0,0.65454952]
["bitfinex-derivatives","BTCF0:USTF0",1755888183745,0.45504195,116970.0,116960.0,0.65454952]
["bitfinex-derivatives","BTCF0:USTF0",1755888183934,0.45100195,116970.0,116960.0,0.65454952]
["bitfinex-derivatives","BTCF0:USTF0",1755888184138,0.0071278,116970.0,116960.0,0.65454952]
["bitfinex-derivatives","BTCF0:USTF0",1755888184342,0.0071278,116970.0,116960.0,0.6445242]
["bitfinex-derivatives","BTCF0:USTF0",1755888184546,0.43115195,116970.0,116960.0,0.6445242]
["bitfinex-derivatives","BTCF0:USTF0",1755888184744,0.45072195,116970.0,116960.0,0.6445242]
["bitfinex-derivatives","BTCF0:USTF0",1755888184946,0.46723195,116970.0,116960.0,0.6445242]
["bitfinex-derivatives","BTCF0:USTF0",1755888185846,0.0616478,116970.0,116960.0,0.6445242]
["bitfinex-derivatives","BTCF0:USTF0",1755888186037,0.40867195,116970.0,116960.0,0.6445242]
["bitfinex-derivatives","BTCF0:USTF0",1755888186547,1.8608,116980.0,116970.0,0.1658769]
["bitfinex-derivatives","BTCF0:USTF0",1755888186846,2.29002415,116980.0,116970.0,0.2817169]
["bitfinex-derivatives","BTCF0:USTF0",1755888187047,2.29002415,116980.0,116970.0,0.29174135]
["bitfinex-derivatives","BTCF0:USTF0",1755888187242,2.26234415,116980.0,116970.0,0.2817169]
["bitfinex-derivatives","BTCF0:USTF0",1755888187553,1.8608,116980.0,116970.0,0.5317169]
["bitfinex-derivatives","BTCF0:USTF0",1755888188150,1.8608,116980.0,116970.0,0.5337169]
["bitfinex-derivatives","BTCF0:USTF0",1755888188151,1.88948,116980.0,116970.0,0.5337169]
["bitfinex-derivatives","BTCF0:USTF0",1755888188446,1.87297,116980.0,116970.0,0.5337169]
["bitfinex-derivatives","BTCF0:USTF0",1755888188745,1.505,116980.0,116970.0,0.5347169]
["bitfinex-derivatives","BTCF0:USTF0",1755888189048,2.01971375,116980.0,116970.0,0.5347169]
["bitfinex-derivatives","BTCF0:USTF0",1755888189348,2.05181375,116980.0,116970.0,0.5347169]
["bitfinex-derivatives","BTCF0:USTF0",1755888189546,1.6502696,116980.0,116970.0,0.5347169]
["bitfinex-derivatives","BTCF0:USTF0",1755888189740,2.05181375,116980.0,116970.0,0.5347169]
["bitfinex-derivatives","BTCF0:USTF0",1755888190747,2.0110696,116980.0,116970.0,0.5347169]
["bitfinex-derivatives","BTCF0:USTF0",1755888190935,2.41261375,116980.0,116970.0,0.5347169]
["bitfinex-derivatives","BTCF0:USTF0",1755888191247,3.23301375,116980.0,116970.0,0.5347169]
["bitfinex-derivatives","BTCF0:USTF0",1755888191643,3.23301375,116980.0,116970.0,0.2847169]
["bitfinex-derivatives","BTCF0:USTF0",1755888192349,3.23301375,116980.0,116970.0,0.2194669]
["bitfinex-derivatives","BTCF0:USTF0",1755888192548,3.23301375,116980.0,116970.0,0.2847169]
["bitfinex-derivatives","BTCF0:USTF0",1755888193546,3.23301375,116980.0,116970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755888193950,2.8314696,116980.0,116970.0,0.2328869]
["bitfinex-derivatives","BTCF0:USTF0",1755888194153,3.23301375,116980.0,116970.0,0.2454469]
["bitfinex-derivatives","BTCF0:USTF0",1755888195047,3.23301375,116980.0,116970.0,0.2847169]
["bitfinex-derivatives","BTCF0:USTF0",1755888197752,3.23233375,116980.0,116970.0,0.29474144]
["bitfinex-derivatives","BTCF0:USTF0",1755888199051,3.23233375,116980.0,116970.0,0.29474141]
["bitfinex-derivatives","BTCF0:USTF0",1755888201955,2.8307896,116980.0,116970.0,0.29474141]
["bitfinex-derivatives","BTCF0:USTF0",1755888202159,3.23233375,116980.0,116970.0,0.29474141]
["bitfinex-derivatives","BTCF0:USTF0",1755888202356,2.32712415,116980.0,116970.0,0.29474141]
["bitfinex-derivatives","BTCF0:USTF0",1755888202658,2.78572415,116980.0,116970.0,0.29474141]
["bitfinex-derivatives","BTCF0:USTF0",1755888202960,2.87121375,116980.0,116970.0,0.29474141]
["bitfinex-derivatives","BTCF0:USTF0",1755888204758,2.4696696,116980.0,116970.0,0.29474141]
["bitfinex-derivatives","BTCF0:USTF0",1755888204958,2.87121375,116980.0,116970.0,0.29474141]
["bitfinex-derivatives","BTCF0:USTF0",1755888205850,3.23201375,116980.0,116970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755888206356,3.23201375,116980.0,116970.0,0.0884969]
["bitfinex-derivatives","BTCF0:USTF0",1755888206558,3.25103007,116980.0,116970.0,0.17766139]
["bitfinex-derivatives","BTCF0:USTF0",1755888206756,3.25103007,116980.0,116970.0,0.19022139]
["bitfinex-derivatives","BTCF0:USTF0",1755888207154,3.25103007,116980.0,116970.0,0.25683139]
["bitfinex-derivatives","BTCF0:USTF0",1755888207863,3.25103007,116980.0,116970.0,0.19022139]
["bitfinex-derivatives","BTCF0:USTF0",1755888208964,3.25103007,116980.0,116970.0,0.09852139]
["bitfinex-derivatives","BTCF0:USTF0",1755888209666,3.25103007,116980.0,116970.0,0.17403139]
["bitfinex-derivatives","BTCF0:USTF0",1755888209868,3.25103007,116980.0,116970.0,0.18615139]
["bitfinex-derivatives","BTCF0:USTF0",1755888210067,3.25103007,116980.0,116970.0,0.25276139]
["bitfinex-derivatives","BTCF0:USTF0",1755888210569,2.84948592,116980.0,116970.0,0.25276139]
["bitfinex-derivatives","BTCF0:USTF0",1755888210764,3.25103007,116980.0,116970.0,0.18615139]
["bitfinex-derivatives","BTCF0:USTF0",1755888211956,3.25103007,116980.0,116970.0,0.01302449]
["bitfinex-derivatives","BTCF0:USTF0",1755888212470,3.50103007,116980.0,116970.0,0.01302449]
["bitfinex-derivatives","BTCF0:USTF0",1755888212967,3.50103007,116980.0,116970.0,0.09852149]
["bitfinex-derivatives","BTCF0:USTF0",1755888213968,2.68163007,116980.0,116970.0,0.17403149]
["bitfinex-derivatives","BTCF0:USTF0",1755888214271,3.50023007,116980.0,116970.0,0.18615149]
["bitfinex-derivatives","BTCF0:USTF0",1755888214756,2.68163007,116980.0,116970.0,0.20696149]
["bitfinex-derivatives","BTCF0:USTF0",1755888214959,3.50023007,116980.0,116970.0,0.20696149]
["bitfinex-derivatives","BTCF0:USTF0",1755888215462,3.50023007,116980.0,116970.0,0.18615149]
["bitfinex-derivatives","BTCF0:USTF0",1755888216867,3.25023007,116980.0,116970.0,0.18615149]
["bitfinex-derivatives","BTCF0:USTF0",1755888217168,3.25023007,116980.0,116970.0,0.29179149]
["bitfinex-derivatives","BTCF0:USTF0",1755888217467,3.25023007,116980.0,116970.0,0.27357149]
["bitfinex-derivatives","BTCF0:USTF0",1755888217669,3.25023007,116980.0,116970.0,0.20696149]
["bitfinex-derivatives","BTCF0:USTF0",1755888217969,3.25023007,116980.0,116970.0,0.18615149]
["bitfinex-derivatives","BTCF0:USTF0",1755888220371,3.25023007,116980.0,116970.0,0.176127]
["bitfinex-derivatives","BTCF0:USTF0",1755888220572,3.25023007,116980.0,116970.0,0.18615149]
["bitfinex-derivatives","BTCF0:USTF0",1755888221570,2.84868592,116980.0,116970.0,0.18615149]
["bitfinex-derivatives","BTCF0:USTF0",1755888221764,3.25023007,116980.0,116970.0,0.18615149]
["bitfinex-derivatives","BTCF0:USTF0",1755888224172,2.84868592,116980.0,116970.0,0.14098149]
["bitfinex-derivatives","BTCF0:USTF0",1755888224370,3.25023007,116980.0,116970.0,0.12886149]
["bitfinex-derivatives","BTCF0:USTF0",1755888224572,3.25023007,116980.0,116970.0,0.01302449]
["bitfinex-derivatives","BTCF0:USTF0",1755888224874,3.25023007,116980.0,116970.0,0.00417449]
["bitfinex-derivatives","BTCF0:USTF0",1755888225371,0.1608643,116960.0,116950.0,0.25387325]
["bitfinex-derivatives","BTCF0:USTF0",1755888225571,1.3395443,116960.0,116950.0,0.24178666]
["bitfinex-derivatives","BTCF0:USTF0",1755888225776,1.74108845,116960.0,116950.0,0.25390666]
["bitfinex-derivatives","BTCF0:USTF0",1755888226276,1.76034272,116960.0,116950.0,0.01919807]
["bitfinex-derivatives","BTCF0:USTF0",1755888226682,2.16188687,116960.0,116950.0,0.01919807]
["bitfinex-derivatives","BTCF0:USTF0",1755888226875,1.76034272,116960.0,116950.0,0.01919807]
["bitfinex-derivatives","BTCF0:USTF0",1755888227278,1.76234272,116960.0,116950.0,0.02019807]
["bitfinex-derivatives","BTCF0:USTF0",1755888227772,1.76334272,116960.0,116950.0,0.02419807]
["bitfinex-derivatives","BTCF0:USTF0",1755888229689,1.76334272,116960.0,116950.0,0.10970967]
["bitfinex-derivatives","BTCF0:USTF0",1755888229979,1.74408845,116960.0,116950.0,0.10970967]
["bitfinex-derivatives","BTCF0:USTF0",1755888230685,1.74408845,116960.0,116950.0,0.15487967]
["bitfinex-derivatives","BTCF0:USTF0",1755888231190,1.74408845,116960.0,116950.0,0.02419807]
["bitfinex-derivatives","BTCF0:USTF0",1755888231486,1.74408845,116960.0,116950.0,0.10970967]
["bitfinex-derivatives","BTCF0:USTF0",1755888232089,1.74408845,116960.0,116950.0,0.02419807]
["bitfinex-derivatives","BTCF0:USTF0",1755888233386,1.74408845,116960.0,116950.0,0.10970967]
["bitfinex-derivatives","BTCF0:USTF0",1755888233788,1.74408845,116960.0,116950.0,0.18521967]
["bitfinex-derivatives","BTCF0:USTF0",1755888234380,1.74408845,116960.0,116950.0,0.25182967]
["bitfinex-derivatives","BTCF0:USTF0",1755888234584,1.74408845,116960.0,116950.0,0.19733967]
["bitfinex-derivatives","BTCF0:USTF0",1755888235891,1.74408845,116960.0,116950.0,0.1781416]
["bitfinex-derivatives","BTCF0:USTF0",1755888237593,1.74408845,116960.0,116950.0,0.1356816]
["bitfinex-derivatives","BTCF0:USTF0",1755888237891,1.74408845,116960.0,116950.0,0.0905116]
["bitfinex-derivatives","BTCF0:USTF0",1755888238082,1.74408845,116960.0,116950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755888238283,2.1456326,116960.0,116950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755888238990,2.1456326,116960.0,116950.0,0.0905117]
["bitfinex-derivatives","BTCF0:USTF0",1755888239587,1.74408845,116960.0,116950.0,0.0905117]
["bitfinex-derivatives","BTCF0:USTF0",1755888239788,1.3425443,116960.0,116950.0,0.0905117]
["bitfinex-derivatives","BTCF0:USTF0",1755888240092,1.74408845,116960.0,116950.0,0.0905117]
["bitfinex-derivatives","BTCF0:USTF0",1755888241093,1.74408845,116960.0,116950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755888242197,1.3425443,116960.0,116950.0,0.0905116]
["bitfinex-derivatives","BTCF0:USTF0",1755888242390,1.74408845,116960.0,116950.0,0.0905116]
["bitfinex-derivatives","BTCF0:USTF0",1755888244697,1.74408845,116960.0,116950.0,0.1366416]
["bitfinex-derivatives","BTCF0:USTF0",1755888245096,1.74408845,116960.0,116950.0,0.1650616]
["bitfinex-derivatives","BTCF0:USTF0",1755888245397,1.74408845,116960.0,116950.0,0.2775316]
["bitfinex-derivatives","BTCF0:USTF0",1755888245603,0.43916,116960.0,116950.0,0.2775316]
["bitfinex-derivatives","BTCF0:USTF0",1755888245799,0.40831,116960.0,116950.0,0.2775316]
["bitfinex-derivatives","BTCF0:USTF0",1755888246493,0.80985415,116960.0,116950.0,0.2775316]
["bitfinex-derivatives","BTCF0:USTF0",1755888246693,0.83921415,116960.0,116950.0,0.2775316]
["bitfinex-derivatives","BTCF0:USTF0",1755888247093,0.43767,116960.0,116950.0,0.2775316]
["bitfinex-derivatives","BTCF0:USTF0",1755888247299,0.83921415,116960.0,116950.0,0.2775316]
["bitfinex-derivatives","BTCF0:USTF0",1755888251498,0.03581,116960.0,116950.0,1.3439716]
["bitfinex-derivatives","BTCF0:USTF0",1755888251695,0.003,116960.0,116950.0,2.17791216]
["bitfinex-derivatives","BTCF0:USTF0",1755888252498,0.003,116960.0,116950.0,2.16788664]
["bitfinex-derivatives","BTCF0:USTF0",1755888252806,0.003,116960.0,116950.0,2.17791112]
["bitfinex-derivatives","BTCF0:USTF0",1755888254705,0.07514,116960.0,116950.0,1.71447608]
["bitfinex-derivatives","BTCF0:USTF0",1755888254904,0.04578,116960.0,116950.0,1.7905524]
["bitfinex-derivatives","BTCF0:USTF0",1755888255203,0.04578,116960.0,116950.0,1.71447608]
["bitfinex-derivatives","BTCF0:USTF0",1755888255803,0.47668415,116960.0,116950.0,1.46447608]
["bitfinex-derivatives","BTCF0:USTF0",1755888256198,0.07514,116960.0,116950.0,1.46447608]
["bitfinex-derivatives","BTCF0:USTF0",1755888256505,0.07514,116960.0,116950.0,1.525935]
["bitfinex-derivatives","BTCF0:USTF0",1755888256704,0.47668415,116960.0,116950.0,1.525935]
["bitfinex-derivatives","BTCF0:USTF0",1755888256903,0.47668415,116960.0,116950.0,1.165135]
["bitfinex-derivatives","BTCF0:USTF0",1755888257092,0.47668415,116960.0,116950.0,1.525935]
["bitfinex-derivatives","BTCF0:USTF0",1755888259399,0.47668415,116960.0,116950.0,1.525575]
["bitfinex-derivatives","BTCF0:USTF0",1755888260206,0.47668415,116960.0,116950.0,1.525535]
["bitfinex-derivatives","BTCF0:USTF0",1755888261099,0.47668415,116960.0,116950.0,1.525455]
["bitfinex-derivatives","BTCF0:USTF0",1755888261401,0.04578,116960.0,116950.0,1.525455]
["bitfinex-derivatives","BTCF0:USTF0",1755888261605,0.003,116960.0,116950.0,1.525455]
["bitfinex-derivatives","BTCF0:USTF0",1755888261804,0.003,116960.0,116950.0,1.52545562]
["bitfinex-derivatives","BTCF0:USTF0",1755888268303,0.01466,116960.0,116950.0,1.52545562]
["bitfinex-derivatives","BTCF0:USTF0",1755888269211,0.0439,116960.0,116950.0,1.52545562]
["bitfinex-derivatives","BTCF0:USTF0",1755888270011,0.03343,116960.0,116950.0,1.52545562]
["bitfinex-derivatives","BTCF0:USTF0",1755888270402,0.003,116960.0,116950.0,1.92699977]
["bitfinex-derivatives","BTCF0:USTF0",1755888270811,0.003,116960.0,116950.0,1.91697467]
["bitfinex-derivatives","BTCF0:USTF0",1755888271108,0.003,116960.0,116950.0,1.92699958]
["bitfinex-derivatives","BTCF0:USTF0",1755888271510,0.003,116960.0,116950.0,1.52545543]
["bitfinex-derivatives","BTCF0:USTF0",1755888272909,1.5,116980.0,116970.0,0.2706272]
["bitfinex-derivatives","BTCF0:USTF0",1755888273114,1.5,116980.0,116970.0,1.09549211]
["bitfinex-derivatives","BTCF0:USTF0",1755888273414,1.5,116980.0,116970.0,1.45629211]
["bitfinex-derivatives","BTCF0:USTF0",1755888275111,1.504,116980.0,116970.0,1.45929211]
["bitfinex-derivatives","BTCF0:USTF0",1755888276112,1.502,116980.0,116970.0,1.46129211]
["bitfinex-derivatives","BTCF0:USTF0",1755888276811,1.501,116980.0,116970.0,1.46129211]
["bitfinex-derivatives","BTCF0:USTF0",1755888277016,1.502,116980.0,116970.0,1.46129211]
["bitfinex-derivatives","BTCF0:USTF0",1755888277710,1.501,116980.0,116970.0,1.46129211]
["bitfinex-derivatives","BTCF0:USTF0",1755888277911,1.502,116980.0,116970.0,1.46129211]
["bitfinex-derivatives","BTCF0:USTF0",1755888278308,1.51247,116980.0,116970.0,1.52275103]
["bitfinex-derivatives","BTCF0:USTF0",1755888279517,1.51247,116980.0,116970.0,1.54155806]
["bitfinex-derivatives","BTCF0:USTF0",1755888279818,1.51247,116980.0,116970.0,1.53153315]
["bitfinex-derivatives","BTCF0:USTF0",1755888280320,1.51247,116980.0,116970.0,1.54155675]
["bitfinex-derivatives","BTCF0:USTF0",1755888280512,1.91401415,116980.0,116970.0,1.54155675]
["bitfinex-derivatives","BTCF0:USTF0",1755888280817,1.94372415,116980.0,116970.0,1.54155675]
["bitfinex-derivatives","BTCF0:USTF0",1755888282422,1.54218,116980.0,116970.0,1.54155675]
["bitfinex-derivatives","BTCF0:USTF0",1755888282619,1.94372415,116980.0,116970.0,1.54155675]
["bitfinex-derivatives","BTCF0:USTF0",1755888282821,1.54218,116980.0,116970.0,1.54155675]
["bitfinex-derivatives","BTCF0:USTF0",1755888283017,1.54218,116980.0,116970.0,1.47007423]
["bitfinex-derivatives","BTCF0:USTF0",1755888283217,1.54218,116980.0,116970.0,1.48009783]
["bitfinex-derivatives","BTCF0:USTF0",1755888284115,1.51247,116980.0,116970.0,1.48009783]
["bitfinex-derivatives","BTCF0:USTF0",1755888284824,1.54218,116980.0,116970.0,1.48009783]
["bitfinex-derivatives","BTCF0:USTF0",1755888285621,1.94372415,116980.0,116970.0,1.54155675]
["bitfinex-derivatives","BTCF0:USTF0",1755888285823,1.54218,116980.0,116970.0,1.54155675]
["bitfinex-derivatives","BTCF0:USTF0",1755888287519,1.94372415,116980.0,116970.0,1.54047675]
["bitfinex-derivatives","BTCF0:USTF0",1755888288024,1.54218,116980.0,116970.0,1.54047675]
["bitfinex-derivatives","BTCF0:USTF0",1755888288229,1.94372415,116980.0,116970.0,1.54047675]
["bitfinex-derivatives","BTCF0:USTF0",1755888288827,1.54218,116980.0,116970.0,1.54047675]
["bitfinex-derivatives","BTCF0:USTF0",1755888289014,1.94372415,116980.0,116970.0,1.53045315]
["bitfinex-derivatives","BTCF0:USTF0",1755888289215,1.94372415,116980.0,116970.0,1.54047683]
["bitfinex-derivatives","BTCF0:USTF0",1755888289930,1.9884699,116980.0,116970.0,1.11821791]
["bitfinex-derivatives","BTCF0:USTF0",1755888290231,3.20369405,116980.0,116970.0,0.30445791]
["bitfinex-derivatives","BTCF0:USTF0",1755888290727,3.20369405,116980.0,116970.0,0.22478791]
["bitfinex-derivatives","BTCF0:USTF0",1755888291329,3.20369405,116980.0,116970.0,0.28739791]
["bitfinex-derivatives","BTCF0:USTF0",1755888292932,3.20369405,116980.0,116970.0,0.27737423]
["bitfinex-derivatives","BTCF0:USTF0",1755888293134,2.8021499,116980.0,116970.0,0.27737423]
["bitfinex-derivatives","BTCF0:USTF0",1755888293434,3.11820415,116980.0,116970.0,0.29443423]
["bitfinex-derivatives","BTCF0:USTF0",1755888293822,2.71666,116980.0,116970.0,0.29443423]
["bitfinex-derivatives","BTCF0:USTF0",1755888294021,1.90298,116980.0,116970.0,0.29443423]
["bitfinex-derivatives","BTCF0:USTF0",1755888294233,2.30452415,116980.0,116970.0,0.29443423]
["bitfinex-derivatives","BTCF0:USTF0",1755888294432,1.90298,116980.0,116970.0,0.29443423]
["bitfinex-derivatives","BTCF0:USTF0",1755888295432,1.94372415,116980.0,116970.0,0.29443423]
["bitfinex-derivatives","BTCF0:USTF0",1755888296433,1.94372415,116980.0,116970.0,0.30445821]
["bitfinex-derivatives","BTCF0:USTF0",1755888296827,1.6276699,116980.0,116970.0,0.22478821]
["bitfinex-derivatives","BTCF0:USTF0",1755888297026,1.6276699,116980.0,116970.0,0.11932821]
["bitfinex-derivatives","BTCF0:USTF0",1755888297231,2.02921405,116980.0,116970.0,0.11932821]
["bitfinex-derivatives","BTCF0:USTF0",1755888298031,2.02921405,116980.0,116970.0,0.10930423]
["bitfinex-derivatives","BTCF0:USTF0",1755888298233,1.6276699,116980.0,116970.0,0.16066821]
["bitfinex-derivatives","BTCF0:USTF0",1755888298429,2.02921405,116980.0,116970.0,0.18900821]
["bitfinex-derivatives","BTCF0:USTF0",1755888298835,2.39001405,116980.0,116970.0,0.20912713]
["bitfinex-derivatives","BTCF0:USTF0",1755888299132,2.39001405,116980.0,116970.0,0.17076315]
["bitfinex-derivatives","BTCF0:USTF0",1755888299328,2.39001405,116980.0,116970.0,0.21210315]
["bitfinex-derivatives","BTCF0:USTF0",1755888299632,2.39001405,116980.0,116970.0,0.24044315]
["bitfinex-derivatives","BTCF0:USTF0",1755888299832,1.9884699,116980.0,116970.0,0.24044315]
["bitfinex-derivatives","BTCF0:USTF0",1755888300034,2.39001405,116980.0,116970.0,0.25231315]
["bitfinex-derivatives","BTCF0:USTF0",1755888300828,2.39001405,116980.0,116970.0,0.03383119]
["bitfinex-derivatives","BTCF0:USTF0",1755888301028,0.0855045,116960.0,116950.0,0.55338672]
["bitfinex-derivatives","BTCF0:USTF0",1755888301227,0.55301865,116960.0,116950.0,0.9902427]
["bitfinex-derivatives","BTCF0:USTF0",1755888301438,0.55301865,116960.0,116950.0,1.05177604]
["bitfinex-derivatives","BTCF0:USTF0",1755888301640,0.91381865,116960.0,116950.0,1.13398604]
["bitfinex-derivatives","BTCF0:USTF0",1755888302635,0.91481865,116960.0,116950.0,1.14098604]
["bitfinex-derivatives","BTCF0:USTF0",1755888303131,0.5132745,116960.0,116950.0,1.0794527]
["bitfinex-derivatives","BTCF0:USTF0",1755888303438,0.91481865,116960.0,116950.0,1.07945353]
["bitfinex-derivatives","BTCF0:USTF0",1755888304137,0.91481865,116960.0,116950.0,1.08045353]
["bitfinex-derivatives","BTCF0:USTF0",1755888305226,0.82931415,116960.0,116950.0,1.08045353]
["bitfinex-derivatives","BTCF0:USTF0",1755888305936,0.42777,116960.0,116950.0,1.08045353]
["bitfinex-derivatives","BTCF0:USTF0",1755888306937,0.06697,116960.0,116950.0,1.08045353]
["bitfinex-derivatives","BTCF0:USTF0",1755888307137,0.03673,116960.0,116950.0,1.08045353]
["bitfinex-derivatives","BTCF0:USTF0",1755888307540,0.001,116960.0,116950.0,1.08045353]
["bitfinex-derivatives","BTCF0:USTF0",1755888308033,0.03321,116960.0,116950.0,1.08045353]
["bitfinex-derivatives","BTCF0:USTF0",1755888309036,0.52025865,116960.0,116950.0,0.28576353]
["bitfinex-derivatives","BTCF0:USTF0",1755888309238,0.91129865,116960.0,116950.0,1.09872353]
["bitfinex-derivatives","BTCF0:USTF0",1755888309843,1.97417865,116960.0,116950.0,0.20355353]
["bitfinex-derivatives","BTCF0:USTF0",1755888310046,1.97417865,116960.0,116950.0,0.09957573]
["bitfinex-derivatives","BTCF0:USTF0",1755888310238,1.5726345,116960.0,116950.0,0.1750618]
["bitfinex-derivatives","BTCF0:USTF0",1755888310436,1.97417865,116960.0,116950.0,0.1750618]
["bitfinex-derivatives","BTCF0:USTF0",1755888311947,1.97417865,116960.0,116950.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1755888312840,1.5726345,116960.0,116950.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1755888313046,1.97417865,116960.0,116950.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1755888314851,1.97417865,116960.0,116950.0,0.1750618]
["bitfinex-derivatives","BTCF0:USTF0",1755888315450,1.97417865,116960.0,116950.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1755888316251,1.5726345,116960.0,116950.0,0.2399919]
["bitfinex-derivatives","BTCF0:USTF0",1755888316451,1.97417865,116960.0,116950.0,0.2572719]
["bitfinex-derivatives","BTCF0:USTF0",1755888316650,1.97417865,116960.0,116950.0,0.2757419]
["bitfinex-derivatives","BTCF0:USTF0",1755888320350,1.97417865,116960.0,116950.0,0.28576803]
["bitfinex-derivatives","BTCF0:USTF0",1755888320556,1.16129865,116960.0,116950.0,0.28576803]
["bitfinex-derivatives","BTCF0:USTF0",1755888323363,1.16129865,116960.0,116950.0,0.09957613]
["bitfinex-derivatives","BTCF0:USTF0",1755888323862,1.16129865,116960.0,116950.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1755888326163,1.16129865,116960.0,116950.0,0.1750618]
["bitfinex-derivatives","BTCF0:USTF0",1755888326462,1.16129865,116960.0,116950.0,0.2399918]
["bitfinex-derivatives","BTCF0:USTF0",1755888329961,0.91129865,116960.0,116950.0,0.1750618]
["bitfinex-derivatives","BTCF0:USTF0",1755888330360,0.91129865,116960.0,116950.0,0.2348318]
["bitfinex-derivatives","BTCF0:USTF0",1755888330665,0.91129865,116960.0,116950.0,0.2533018]
["bitfinex-derivatives","BTCF0:USTF0",1755888330865,0.91129865,116960.0,116950.0,0.2707318]
["bitfinex-derivatives","BTCF0:USTF0",1755888331369,0.93074487,116960.0,116950.0,0.2707318]
["bitfinex-derivatives","BTCF0:USTF0",1755888331572,0.93074487,116960.0,116950.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1755888331867,0.93074487,116960.0,116950.0,0.2707318]
["bitfinex-derivatives","BTCF0:USTF0",1755888332170,0.0855191,116940.0,116930.0,0.18454808]
["bitfinex-derivatives","BTCF0:USTF0",1755888332466,1.69510325,116940.0,116930.0,0.16492474]
["bitfinex-derivatives","BTCF0:USTF0",1755888333662,1.69610325,116940.0,116930.0,0.16792474]
["bitfinex-derivatives","BTCF0:USTF0",1755888333863,1.69610325,116940.0,116930.0,0.04048844]
["bitfinex-derivatives","BTCF0:USTF0",1755888334069,1.69610325,116940.0,116930.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1755888334967,1.94610325,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755888335168,1.92743611,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755888335469,2.32898026,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755888337160,2.32898026,116940.0,116930.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755888339064,2.32898026,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755888344575,2.32898026,116940.0,116930.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755888347467,2.32898026,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755888350564,2.32898026,116940.0,116920.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1755888350565,0.0855264,116930.0,116920.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1755888350774,0.88299055,116930.0,116920.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1755888352270,0.88599055,116930.0,116920.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1755888352575,0.90601114,116930.0,116920.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1755888353370,0.90601114,116930.0,116920.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755888353570,0.90601114,116930.0,116920.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1755888353772,0.90601114,116930.0,116920.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1755888353971,0.90601114,116930.0,116920.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1755888354172,0.90601114,116930.0,116920.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1755888354367,0.90601114,116930.0,116920.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1755888355281,0.88599055,116930.0,116920.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1755888356378,0.88599055,116930.0,116920.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1755888357080,0.90601415,116930.0,116920.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1755888357681,0.90601415,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755888357874,0.90601415,116930.0,116920.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1755888358280,0.90601415,116930.0,116920.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1755888358478,0.90601415,116930.0,116920.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1755888360285,0.90601415,116930.0,116920.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1755888361387,0.90601415,116930.0,116920.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1755888362792,0.90601415,116930.0,116920.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1755888363783,0.90601415,116930.0,116920.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1755888364288,0.90601415,116930.0,116920.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1755888364880,0.90601415,116930.0,116920.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1755888365085,0.90601415,116930.0,116920.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1755888365287,1.70050415,116930.0,116920.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1755888365693,1.29896,116930.0,116920.0,0.2601938]
["bitfinex-derivatives","BTCF0:USTF0",1755888365884,1.70050415,116930.0,116920.0,0.2601938]
["bitfinex-derivatives","BTCF0:USTF0",1755888366289,1.71606415,116930.0,116920.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1755888367685,1.71606415,116930.0,116920.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1755888368788,1.71606415,116930.0,116920.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1755888368990,1.70038415,116930.0,116920.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1755888369381,1.71594415,116930.0,116920.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1755888370295,1.3144,116930.0,116920.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1755888370492,1.71594415,116930.0,116920.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1755888374485,1.71594415,116930.0,116920.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1755888375092,1.71594415,116930.0,116920.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1755888381302,1.3144,116930.0,116920.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1755888381503,1.71594415,116930.0,116920.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1755888383704,1.3144,116930.0,116920.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1755888383905,1.71594415,116930.0,116920.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1755888385204,1.3144,116930.0,116920.0,0.2601938]
["bitfinex-derivatives","BTCF0:USTF0",1755888385409,1.71594415,116930.0,116920.0,0.2601938]
["bitfinex-derivatives","BTCF0:USTF0",1755888386208,1.3144,116930.0,116920.0,0.2601938]
["bitfinex-derivatives","BTCF0:USTF0",1755888386504,1.71594415,116930.0,116920.0,0.2601938]
["bitfinex-derivatives","BTCF0:USTF0",1755888386707,1.71594415,116930.0,116920.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1755888387599,1.3144,116930.0,116920.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1755888387993,1.71594415,116930.0,116920.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1755888389505,1.71594415,116930.0,116920.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1755888389700,1.71594415,116930.0,116920.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1755888391999,1.71594415,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755888393605,1.71594415,116930.0,116920.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1755888394603,1.71594415,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755888396507,1.3144,116930.0,116920.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1755888396708,0.90514415,116930.0,116920.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1755888396907,1.71470415,116930.0,116920.0,0.17785]
["bitfinex-derivatives","BTCF0:USTF0",1755888398203,1.71470415,116930.0,116920.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1755888398617,1.71470415,116930.0,116920.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1755888398908,1.71470415,116930.0,116920.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1755888399112,1.71470415,116930.0,116920.0,0.5133838]
["bitfinex-derivatives","BTCF0:USTF0",1755888399113,1.9880401,116930.0,116920.0,0.5133838]
["bitfinex-derivatives","BTCF0:USTF0",1755888399512,1.9025136,116930.0,116920.0,0.5133838]
["bitfinex-derivatives","BTCF0:USTF0",1755888399712,1.9680165,116930.0,116920.0,0.5133838]
["bitfinex-derivatives","BTCF0:USTF0",1755888400615,2.36956065,116930.0,116920.0,0.5133838]
["bitfinex-derivatives","BTCF0:USTF0",1755888401809,1.9680165,116930.0,116920.0,0.5133838]
["bitfinex-derivatives","BTCF0:USTF0",1755888402015,2.36956065,116930.0,116920.0,0.5133838]
["bitfinex-derivatives","BTCF0:USTF0",1755888403011,1.9680165,116930.0,116920.0,0.5133838]
["bitfinex-derivatives","BTCF0:USTF0",1755888403313,2.36956065,116930.0,116920.0,0.5133838]
["bitfinex-derivatives","BTCF0:USTF0",1755888405524,1.52169,116930.0,116920.0,0.5133838]
["bitfinex-derivatives","BTCF0:USTF0",1755888408029,0.003,116930.0,116920.0,2.08508795]
["bitfinex-derivatives","BTCF0:USTF0",1755888408427,0.003,116930.0,116920.0,1.6835438]
["bitfinex-derivatives","BTCF0:USTF0",1755888408731,0.003,116930.0,116920.0,2.08508795]
["bitfinex-derivatives","BTCF0:USTF0",1755888410734,0.003,116930.0,116920.0,1.6835438]
["bitfinex-derivatives","BTCF0:USTF0",1755888410932,0.003,116930.0,116920.0,2.08508795]
["bitfinex-derivatives","BTCF0:USTF0",1755888415042,0.02153,116930.0,116920.0,1.4335438]
["bitfinex-derivatives","BTCF0:USTF0",1755888415942,0.02153,116930.0,116920.0,1.6835438]
["bitfinex-derivatives","BTCF0:USTF0",1755888416138,0.88396065,116930.0,116920.0,0.2633838]
["bitfinex-derivatives","BTCF0:USTF0",1755888416345,0.88396065,116930.0,116920.0,0.2005538]
["bitfinex-derivatives","BTCF0:USTF0",1755888416548,0.88396065,116930.0,116920.0,0.2633838]
["bitfinex-derivatives","BTCF0:USTF0",1755888416847,0.52316065,116930.0,116920.0,0.2633838]
["bitfinex-derivatives","BTCF0:USTF0",1755888417440,0.42307415,116930.0,116920.0,0.2633838]
["bitfinex-derivatives","BTCF0:USTF0",1755888417643,0.02153,116930.0,116920.0,0.66492795]
["bitfinex-derivatives","BTCF0:USTF0",1755888417851,0.003,116930.0,116920.0,1.27572795]
["bitfinex-derivatives","BTCF0:USTF0",1755888418850,0.02099,116930.0,116920.0,0.5133838]
["bitfinex-derivatives","BTCF0:USTF0",1755888419753,0.02099,116930.0,116920.0,1.29515587]
["bitfinex-derivatives","BTCF0:USTF0",1755888419948,0.02099,116930.0,116920.0,0.89361172]
["bitfinex-derivatives","BTCF0:USTF0",1755888420254,0.02099,116930.0,116920.0,1.70285172]
["bitfinex-derivatives","BTCF0:USTF0",1755888421850,0.1065165,116930.0,116920.0,0.44727792]
["bitfinex-derivatives","BTCF0:USTF0",1755888422044,0.1200765,116930.0,116920.0,0.19727792]
["bitfinex-derivatives","BTCF0:USTF0",1755888422251,0.88242065,116930.0,116920.0,0.19727792]
["bitfinex-derivatives","BTCF0:USTF0",1755888422448,1.13242065,116930.0,116920.0,0.11803792]
["bitfinex-derivatives","BTCF0:USTF0",1755888422647,1.13242065,116930.0,116920.0,0.10037792]
["bitfinex-derivatives","BTCF0:USTF0",1755888422856,1.13242065,116930.0,116920.0,0.04900792]
["bitfinex-derivatives","BTCF0:USTF0",1755888425558,0.88242065,116930.0,116920.0,0.09012792]
["bitfinex-derivatives","BTCF0:USTF0",1755888426447,0.88242065,116930.0,116920.0,0.15937792]
["bitfinex-derivatives","BTCF0:USTF0",1755888426651,0.88242065,116930.0,116920.0,0.10079792]
["bitfinex-derivatives","BTCF0:USTF0",1755888427354,0.4808765,116930.0,116920.0,0.15937792]
["bitfinex-derivatives","BTCF0:USTF0",1755888427555,0.38179,116930.0,116920.0,0.68064587]
["bitfinex-derivatives","BTCF0:USTF0",1755888427756,0.003,116930.0,116920.0,0.68064587]
["bitfinex-derivatives","BTCF0:USTF0",1755888427957,0.003,116930.0,116920.0,0.27910172]
["bitfinex-derivatives","BTCF0:USTF0",1755888428158,0.003,116930.0,116920.0,0.68064587]
["bitfinex-derivatives","BTCF0:USTF0",1755888428358,0.003,116930.0,116920.0,0.63990172]
["bitfinex-derivatives","BTCF0:USTF0",1755888428554,0.003,116930.0,116920.0,1.46198172]
["bitfinex-derivatives","BTCF0:USTF0",1755888428757,0.003,116930.0,116920.0,1.10118172]
["bitfinex-derivatives","BTCF0:USTF0",1755888428952,0.003,116930.0,116920.0,1.46198172]
["bitfinex-derivatives","BTCF0:USTF0",1755888432567,0.003,116930.0,116920.0,1.86352587]
["bitfinex-derivatives","BTCF0:USTF0",1755888433251,0.003,116930.0,116920.0,1.46198172]
["bitfinex-derivatives","BTCF0:USTF0",1755888433858,0.40454415,116930.0,116920.0,1.46198172]
["bitfinex-derivatives","BTCF0:USTF0",1755888434255,0.003,116930.0,116920.0,1.46198172]
["bitfinex-derivatives","BTCF0:USTF0",1755888436658,1.8608,116950.0,116940.0,0.2561491]
["bitfinex-derivatives","BTCF0:USTF0",1755888436851,1.8608,116950.0,116940.0,0.27539458]
["bitfinex-derivatives","BTCF0:USTF0",1755888437056,1.8608,116950.0,116940.0,1.10691458]
["bitfinex-derivatives","BTCF0:USTF0",1755888438161,1.8658,116950.0,116940.0,1.10691458]
["bitfinex-derivatives","BTCF0:USTF0",1755888438364,2.26734415,116950.0,116940.0,1.10691458]
["bitfinex-derivatives","BTCF0:USTF0",1755888438758,1.8658,116950.0,116940.0,1.10691458]
["bitfinex-derivatives","BTCF0:USTF0",1755888438958,2.26734415,116950.0,116940.0,1.10691458]
["bitfinex-derivatives","BTCF0:USTF0",1755888439558,1.8678,116950.0,116940.0,1.10691458]
["bitfinex-derivatives","BTCF0:USTF0",1755888439764,2.26934415,116950.0,116940.0,1.10691458]
["bitfinex-derivatives","BTCF0:USTF0",1755888440962,2.35485605,116950.0,116940.0,1.10691458]
["bitfinex-derivatives","BTCF0:USTF0",1755888441160,3.19993605,116950.0,116940.0,0.18987548]
["bitfinex-derivatives","BTCF0:USTF0",1755888442059,2.7983919,116950.0,116940.0,0.18987548]
["bitfinex-derivatives","BTCF0:USTF0",1755888442365,3.19993605,116950.0,116940.0,0.18987548]
["bitfinex-derivatives","BTCF0:USTF0",1755888442565,3.19993605,116950.0,116940.0,0.13129548]
["bitfinex-derivatives","BTCF0:USTF0",1755888442960,3.19993605,116950.0,116940.0,0.09710548]
["bitfinex-derivatives","BTCF0:USTF0",1755888443160,2.7983919,116950.0,116940.0,0.09710548]
["bitfinex-derivatives","BTCF0:USTF0",1755888443367,3.19993605,116950.0,116940.0,0.09710548]
["bitfinex-derivatives","BTCF0:USTF0",1755888443566,3.19993605,116950.0,116940.0,0.18987548]
["bitfinex-derivatives","BTCF0:USTF0",1755888445562,3.19993605,116950.0,116940.0,0.09710548]
["bitfinex-derivatives","BTCF0:USTF0",1755888445766,3.19993605,116950.0,116940.0,0.04531548]
["bitfinex-derivatives","BTCF0:USTF0",1755888446462,0.1035092,116940.0,116930.0,0.1633808]
["bitfinex-derivatives","BTCF0:USTF0",1755888446662,0.87856335,116940.0,116930.0,0.1633808]
["bitfinex-derivatives","BTCF0:USTF0",1755888447168,0.87856335,116940.0,116930.0,0.2532408]
["bitfinex-derivatives","BTCF0:USTF0",1755888447568,0.88056335,116940.0,116930.0,0.2542408]
["bitfinex-derivatives","BTCF0:USTF0",1755888448866,0.1182192,116940.0,116930.0,0.2542408]
["bitfinex-derivatives","BTCF0:USTF0",1755888449171,0.4663092,116940.0,116930.0,0.2542408]
["bitfinex-derivatives","BTCF0:USTF0",1755888449368,0.86785335,116940.0,116930.0,0.2542408]
["bitfinex-derivatives","BTCF0:USTF0",1755888449567,0.42253415,116940.0,116930.0,0.2542408]
["bitfinex-derivatives","BTCF0:USTF0",1755888450774,0.42253415,116940.0,116930.0,0.6150408]
["bitfinex-derivatives","BTCF0:USTF0",1755888450973,0.42253415,116940.0,116930.0,0.2542408]
["bitfinex-derivatives","BTCF0:USTF0",1755888451468,0.1065091,116940.0,116930.0,0.2542408]
["bitfinex-derivatives","BTCF0:USTF0",1755888451675,0.50805325,116940.0,116930.0,0.2542408]
["bitfinex-derivatives","BTCF0:USTF0",1755888451875,0.42253415,116940.0,116930.0,0.2542408]
["bitfinex-derivatives","BTCF0:USTF0",1755888452072,0.02099,116940.0,116930.0,0.2542408]
["bitfinex-derivatives","BTCF0:USTF0",1755888452374,0.42253415,116940.0,116930.0,0.2542408]
["bitfinex-derivatives","BTCF0:USTF0",1755888453072,0.1065091,116940.0,116930.0,0.2542408]
["bitfinex-derivatives","BTCF0:USTF0",1755888453278,0.50805325,116940.0,116930.0,0.2542408]
["bitfinex-derivatives","BTCF0:USTF0",1755888454670,0.42253415,116940.0,116930.0,0.6150408]
["bitfinex-derivatives","BTCF0:USTF0",1755888454870,0.50805325,116940.0,116930.0,0.2542408]
["bitfinex-derivatives","BTCF0:USTF0",1755888456779,0.02099,116940.0,116930.0,0.2542408]
["bitfinex-derivatives","BTCF0:USTF0",1755888456980,0.42253415,116940.0,116930.0,0.2542408]
["bitfinex-derivatives","BTCF0:USTF0",1755888457376,0.003,116940.0,116930.0,1.26658495]
["bitfinex-derivatives","BTCF0:USTF0",1755888458878,0.003,116940.0,116930.0,0.8650408]
["bitfinex-derivatives","BTCF0:USTF0",1755888459078,0.003,116940.0,116930.0,1.26658495]
["bitfinex-derivatives","BTCF0:USTF0",1755888459278,0.003,116940.0,116930.0,1.32812768]
["bitfinex-derivatives","BTCF0:USTF0",1755888460779,0.003,116940.0,116930.0,0.92658353]
["bitfinex-derivatives","BTCF0:USTF0",1755888460974,0.003,116940.0,116930.0,1.32812768]
["bitfinex-derivatives","BTCF0:USTF0",1755888461374,0.003,116940.0,116930.0,0.92658353]
["bitfinex-derivatives","BTCF0:USTF0",1755888461571,0.003,116940.0,116930.0,1.32812768]
["bitfinex-derivatives","BTCF0:USTF0",1755888461770,0.003,116940.0,116930.0,0.92658353]
["bitfinex-derivatives","BTCF0:USTF0",1755888462675,0.003,116940.0,116930.0,0.67658353]
["bitfinex-derivatives","BTCF0:USTF0",1755888462873,0.0206,116940.0,116930.0,0.67658353]
["bitfinex-derivatives","BTCF0:USTF0",1755888463077,0.42214415,116940.0,116930.0,0.67658353]
["bitfinex-derivatives","BTCF0:USTF0",1755888463278,0.0206,116940.0,116930.0,0.67658353]
["bitfinex-derivatives","BTCF0:USTF0",1755888463476,0.003,116940.0,116930.0,0.67658353]
["bitfinex-derivatives","BTCF0:USTF0",1755888463873,0.003,116940.0,116930.0,0.92658353]
["bitfinex-derivatives","BTCF0:USTF0",1755888464275,0.003,116940.0,116930.0,1.32812768]
["bitfinex-derivatives","BTCF0:USTF0",1755888464982,0.40154415,116950.0,116940.0,0.1518891]
["bitfinex-derivatives","BTCF0:USTF0",1755888465189,0.40154415,116950.0,116940.0,1.0927991]
["bitfinex-derivatives","BTCF0:USTF0",1755888465381,2.787989,116960.0,116950.0,0.2513118]
["bitfinex-derivatives","BTCF0:USTF0",1755888465686,2.36780319,116960.0,116950.0,0.2513118]
["bitfinex-derivatives","BTCF0:USTF0",1755888466089,1.97887904,116960.0,116950.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1755888466288,2.38042319,116960.0,116950.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1755888467293,2.78196734,116960.0,116950.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1755888467791,3.03196734,116960.0,116950.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1755888467980,3.03196734,116960.0,116940.0,0.1956991]
["bitfinex-derivatives","BTCF0:USTF0",1755888467981,0.1031118,116950.0,116940.0,0.1956991]
["bitfinex-derivatives","BTCF0:USTF0",1755888468180,0.87807595,116950.0,116940.0,0.2513191]
["bitfinex-derivatives","BTCF0:USTF0",1755888468577,1.72207595,116950.0,116940.0,0.2513191]
["bitfinex-derivatives","BTCF0:USTF0",1755888469279,1.72207595,116950.0,116940.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1755888469488,1.99502512,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755888470889,0.1147391,116940.0,116930.0,0.01887318]
["bitfinex-derivatives","BTCF0:USTF0",1755888471086,1.14703242,116940.0,116930.0,0.00725318]
["bitfinex-derivatives","BTCF0:USTF0",1755888472089,1.14803242,116940.0,116930.0,0.00825318]
["bitfinex-derivatives","BTCF0:USTF0",1755888472783,1.14903242,116940.0,116930.0,0.00825318]
["bitfinex-derivatives","BTCF0:USTF0",1755888473592,0.0855337,116920.0,116910.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1755888473787,2.452062,116920.0,116910.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1755888474191,2.452062,116920.0,116910.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1755888474589,2.702062,116920.0,116910.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1755888475881,2.703062,116920.0,116910.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1755888476086,2.703062,116920.0,116910.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1755888476283,2.77038335,116920.0,116910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755888476488,2.79028963,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755888477297,2.77038335,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755888478103,2.7902803,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755888478288,2.77038335,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755888480501,2.79026415,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755888481412,2.77038335,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755888482204,1.96729505,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755888482509,2.77038335,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755888484210,2.77038335,116920.0,116910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1755888485110,2.77038335,116920.0,116910.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1755888485297,2.77038335,116920.0,116910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1755888485503,2.52038335,116920.0,116910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1755888486209,2.51702335,116920.0,116910.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1755888486911,2.51702335,116920.0,116910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1755888487114,2.51702335,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755888487508,2.53687225,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755888488008,2.53687225,116920.0,116910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1755888492015,2.53687225,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755888492317,0.0855411,116910.0,116900.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1755888492514,0.84788525,116910.0,116900.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1755888493515,0.84788525,116910.0,116900.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1755888493704,0.84788525,116910.0,116900.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1755888493908,0.84788525,116910.0,116900.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1755888494105,0.86773918,116910.0,116900.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1755888494511,1.11873918,116910.0,116900.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1755888494808,1.11873918,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755888495211,1.11873918,116910.0,116900.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1755888495508,1.11873918,116910.0,116900.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1755888495816,1.11873918,116910.0,116900.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1755888496117,1.11873918,116910.0,116900.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1755888496318,1.95441918,116910.0,116900.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1755888496714,1.95441918,116910.0,116900.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1755888497315,1.95441918,116910.0,116900.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1755888497717,1.95441918,116910.0,116900.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1755888499917,1.55287503,116910.0,116900.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1755888500118,1.95441918,116910.0,116900.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1755888500415,0.86873918,116910.0,116900.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1755888500616,0.86873918,116910.0,116900.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1755888500617,1.70209918,116910.0,116900.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1755888500815,1.70209918,116910.0,116900.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1755888501911,1.70209918,116910.0,116900.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1755888502113,1.70209918,116910.0,116900.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1755888503012,1.70209918,116910.0,116900.0,0.16853]
["bitfinex-derivatives","BTCF0:USTF0",1755888503616,0.86873918,116910.0,116900.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1755888503817,0.86873918,116910.0,116900.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1755888504119,1.70089918,116910.0,116900.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1755888504513,0.86873918,116910.0,116900.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1755888504720,1.70061918,116910.0,116900.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1755888506219,0.46719503,116910.0,116900.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1755888506518,1.70061918,116910.0,116900.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1755888507219,0.46719503,116910.0,116900.0,0.5020784]
["bitfinex-derivatives","BTCF0:USTF0",1755888507413,1.29855503,116910.0,116900.0,0.5020784]
["bitfinex-derivatives","BTCF0:USTF0",1755888507614,1.70009918,116910.0,116900.0,0.5020784]
["bitfinex-derivatives","BTCF0:USTF0",1755888508417,1.29855503,116910.0,116900.0,0.5020784]
["bitfinex-derivatives","BTCF0:USTF0",1755888508616,1.70025918,116910.0,116900.0,0.5020784]
["bitfinex-derivatives","BTCF0:USTF0",1755888510020,1.69965918,116910.0,116900.0,0.2520784]
["bitfinex-derivatives","BTCF0:USTF0",1755888511014,0.93671503,116910.0,116900.0,0.5020784]
["bitfinex-derivatives","BTCF0:USTF0",1755888511424,0.85117393,116910.0,116900.0,0.5020784]
["bitfinex-derivatives","BTCF0:USTF0",1755888512719,0.93671503,116910.0,116900.0,0.5020784]
["bitfinex-derivatives","BTCF0:USTF0",1755888513928,0.10639503,116910.0,116900.0,0.5020784]
["bitfinex-derivatives","BTCF0:USTF0",1755888514330,0.9155011,116910.0,116900.0,0.5020784]
["bitfinex-derivatives","BTCF0:USTF0",1755888515125,0.93521987,116910.0,116900.0,0.5020784]
["bitfinex-derivatives","BTCF0:USTF0",1755888515324,0.9155011,116910.0,116900.0,0.5020784]
["bitfinex-derivatives","BTCF0:USTF0",1755888515523,1.31704525,116910.0,116900.0,0.5020784]
["bitfinex-derivatives","BTCF0:USTF0",1755888517325,1.23150415,116910.0,116900.0,0.5020784]
["bitfinex-derivatives","BTCF0:USTF0",1755888517520,0.82996,116910.0,116900.0,0.5020784]
["bitfinex-derivatives","BTCF0:USTF0",1755888518625,0.9143011,116910.0,116900.0,0.5020784]
["bitfinex-derivatives","BTCF0:USTF0",1755888519026,0.917783,116910.0,116900.0,0.5020784]
["bitfinex-derivatives","BTCF0:USTF0",1755888519927,0.8322419,116910.0,116900.0,0.5020784]
["bitfinex-derivatives","BTCF0:USTF0",1755888520526,0.917783,116910.0,116900.0,0.5020784]
["bitfinex-derivatives","BTCF0:USTF0",1755888522726,0.8322419,116910.0,116900.0,0.5020784]
["bitfinex-derivatives","BTCF0:USTF0",1755888522927,0.8322419,116910.0,116900.0,0.90362255]
["bitfinex-derivatives","BTCF0:USTF0",1755888523127,0.0044819,116910.0,116900.0,0.90362255]
["bitfinex-derivatives","BTCF0:USTF0",1755888523432,0.8301619,116910.0,116900.0,0.90362255]
["bitfinex-derivatives","BTCF0:USTF0",1755888524036,0.8301619,116910.0,116900.0,0.5020784]
["bitfinex-derivatives","BTCF0:USTF0",1755888524336,0.8301619,116910.0,116900.0,0.90362255]
["bitfinex-derivatives","BTCF0:USTF0",1755888524827,0.915703,116910.0,116900.0,0.90362255]
["bitfinex-derivatives","BTCF0:USTF0",1755888525028,0.0044819,116910.0,116900.0,0.90362255]
["bitfinex-derivatives","BTCF0:USTF0",1755888525231,0.0044819,116910.0,116900.0,1.32596528]
["bitfinex-derivatives","BTCF0:USTF0",1755888530232,0.0044819,116910.0,116900.0,1.26442255]
["bitfinex-derivatives","BTCF0:USTF0",1755888530426,0.0044819,116910.0,116900.0,2.08854255]
["bitfinex-derivatives","BTCF0:USTF0",1755888533936,0.0044819,116910.0,116900.0,1.74854113]
["bitfinex-derivatives","BTCF0:USTF0",1755888534136,0.0044819,116910.0,116900.0,2.15008528]
["bitfinex-derivatives","BTCF0:USTF0",1755888534647,0.0044819,116910.0,116900.0,1.74854113]
["bitfinex-derivatives","BTCF0:USTF0",1755888534947,0.0044819,116910.0,116900.0,2.15008528]
["bitfinex-derivatives","BTCF0:USTF0",1755888537850,0.090023,116910.0,116900.0,0.92442113]
["bitfinex-derivatives","BTCF0:USTF0",1755888538145,0.49156715,116910.0,116900.0,0.56362113]
["bitfinex-derivatives","BTCF0:USTF0",1755888538347,0.85236715,116910.0,116900.0,0.56362113]
["bitfinex-derivatives","BTCF0:USTF0",1755888538642,0.450823,116910.0,116900.0,0.31362113]
["bitfinex-derivatives","BTCF0:USTF0",1755888538839,0.85236715,116910.0,116900.0,0.31362113]
["bitfinex-derivatives","BTCF0:USTF0",1755888539548,1.67448715,116910.0,116900.0,0.31362113]
["bitfinex-derivatives","BTCF0:USTF0",1755888540639,1.67448715,116910.0,116900.0,0.25646113]
["bitfinex-derivatives","BTCF0:USTF0",1755888540948,1.67448715,116910.0,116900.0,0.31314113]
["bitfinex-derivatives","BTCF0:USTF0",1755888541844,1.67448715,116910.0,116900.0,0.22759273]
["bitfinex-derivatives","BTCF0:USTF0",1755888542036,1.67448715,116910.0,116900.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1755888542241,1.92448715,116910.0,116900.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1755888542438,1.94421391,116910.0,116900.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1755888543640,1.94421391,116910.0,116900.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1755888544949,1.94421391,116910.0,116900.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1755888545150,1.92448715,116910.0,116900.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1755888545352,1.67448715,116910.0,116900.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1755888545852,1.272943,116910.0,116900.0,0.2189183]
["bitfinex-derivatives","BTCF0:USTF0",1755888546052,1.270823,116910.0,116900.0,0.2516983]
["bitfinex-derivatives","BTCF0:USTF0",1755888546354,0.0044819,116910.0,116900.0,0.2516983]
["bitfinex-derivatives","BTCF0:USTF0",1755888547356,0.0044819,116910.0,116900.0,0.65324245]
["bitfinex-derivatives","BTCF0:USTF0",1755888547651,0.0044819,116910.0,116900.0,1.32558518]
["bitfinex-derivatives","BTCF0:USTF0",1755888547852,0.0044819,116910.0,116900.0,2.14562518]
["bitfinex-derivatives","BTCF0:USTF0",1755888551251,0.4463292,116930.0,116920.0,0.1343237]
["bitfinex-derivatives","BTCF0:USTF0",1755888551452,0.0855292,116930.0,116920.0,0.2481637]
["bitfinex-derivatives","BTCF0:USTF0",1755888552044,0.0855292,116930.0,116920.0,0.64970785]
["bitfinex-derivatives","BTCF0:USTF0",1755888552352,0.0855292,116930.0,116920.0,0.2481637]
["bitfinex-derivatives","BTCF0:USTF0",1755888552554,0.0875292,116930.0,116920.0,0.2481637]
["bitfinex-derivatives","BTCF0:USTF0",1755888553764,0.0905292,116930.0,116920.0,0.2481637]
["bitfinex-derivatives","BTCF0:USTF0",1755888558555,0.49207335,116930.0,116920.0,0.2481638]
["bitfinex-derivatives","BTCF0:USTF0",1755888558765,0.85287335,116930.0,116920.0,0.2481638]
["bitfinex-derivatives","BTCF0:USTF0",1755888560756,0.85287335,116930.0,116920.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1755888560962,0.85287335,116930.0,116920.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755888561261,0.85287335,116930.0,116920.0,0.16379749]
["bitfinex-derivatives","BTCF0:USTF0",1755888563661,0.85287335,116930.0,116920.0,0.03611749]
["bitfinex-derivatives","BTCF0:USTF0",1755888564063,0.85287335,116930.0,116920.0,0.07433749]
["bitfinex-derivatives","BTCF0:USTF0",1755888565154,0.85287335,116930.0,116920.0,0.02554749]
["bitfinex-derivatives","BTCF0:USTF0",1755888565360,1.12258574,116930.0,116920.0,0.02554749]
["bitfinex-derivatives","BTCF0:USTF0",1755888567053,1.12258574,116930.0,116920.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755888567258,1.12258574,116930.0,116920.0,0.02625771]
["bitfinex-derivatives","BTCF0:USTF0",1755888568164,1.12258574,116930.0,116920.0,0.02671498]
["bitfinex-derivatives","BTCF0:USTF0",1755888568665,1.12258574,116930.0,116920.0,0.00233498]
["bitfinex-derivatives","BTCF0:USTF0",1755888569066,1.12258574,116930.0,116920.0,0.02658498]
["bitfinex-derivatives","BTCF0:USTF0",1755888569365,1.12258574,116930.0,116920.0,0.00233498]
["bitfinex-derivatives","BTCF0:USTF0",1755888569758,0.72104159,116930.0,116920.0,0.00233498]
["bitfinex-derivatives","BTCF0:USTF0",1755888569959,0.87258574,116930.0,116920.0,0.00233498]
["bitfinex-derivatives","BTCF0:USTF0",1755888570467,0.87258574,116930.0,116920.0,0.02658498]
["bitfinex-derivatives","BTCF0:USTF0",1755888570864,0.87258574,116930.0,116920.0,0.07141498]
["bitfinex-derivatives","BTCF0:USTF0",1755888571065,0.87258574,116930.0,116920.0,0.14486498]
["bitfinex-derivatives","BTCF0:USTF0",1755888571265,0.87258574,116930.0,116920.0,0.15898498]
["bitfinex-derivatives","BTCF0:USTF0",1755888572460,0.47104159,116930.0,116920.0,0.10185498]
["bitfinex-derivatives","BTCF0:USTF0",1755888572671,0.47104159,116930.0,116920.0,0.15898498]
["bitfinex-derivatives","BTCF0:USTF0",1755888572672,0.87258574,116930.0,116920.0,0.15898498]
["bitfinex-derivatives","BTCF0:USTF0",1755888572972,0.87258574,116930.0,116920.0,0.03654498]
["bitfinex-derivatives","BTCF0:USTF0",1755888573171,0.87258574,116930.0,116920.0,0.00233498]
["bitfinex-derivatives","BTCF0:USTF0",1755888573770,0.87258574,116930.0,116920.0,0.02658498]
["bitfinex-derivatives","BTCF0:USTF0",1755888573971,0.87258574,116930.0,116920.0,0.02729546]
["bitfinex-derivatives","BTCF0:USTF0",1755888574969,0.87258574,116930.0,116920.0,0.02770237]
["bitfinex-derivatives","BTCF0:USTF0",1755888575270,1.52412989,116930.0,116920.0,0.00345237]
["bitfinex-derivatives","BTCF0:USTF0",1755888575776,1.12258574,116930.0,116920.0,0.00345237]
["bitfinex-derivatives","BTCF0:USTF0",1755888576767,1.52412989,116930.0,116920.0,0.00345237]
["bitfinex-derivatives","BTCF0:USTF0",1755888576968,1.12258574,116930.0,116920.0,0.00345237]
["bitfinex-derivatives","BTCF0:USTF0",1755888579075,1.52412989,116930.0,116920.0,0.00345237]
["bitfinex-derivatives","BTCF0:USTF0",1755888579572,0.72104159,116930.0,116920.0,0.00345237]
["bitfinex-derivatives","BTCF0:USTF0",1755888579765,1.52412989,116930.0,116920.0,0.00345237]
["bitfinex-derivatives","BTCF0:USTF0",1755888585284,1.52412989,116930.0,116920.0,0.02770237]
["bitfinex-derivatives","BTCF0:USTF0",1755888591385,0.0855347,116920.0,116910.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755888591588,0.0855484,116900.0,116890.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1755888591784,1.68444494,116900.0,116890.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1755888591980,1.68444494,116900.0,116890.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1755888591981,2.04524494,116900.0,116890.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1755888592184,2.04524494,116900.0,116890.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1755888593486,2.12404731,116900.0,116890.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1755888593885,2.11559822,116900.0,116890.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1755888596889,2.11559478,116900.0,116890.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1755888598294,1.71405063,116900.0,116890.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1755888598495,2.11559478,116900.0,116890.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1755888605189,2.11559478,116900.0,116890.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1755888605396,2.11559478,116900.0,116890.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755888605990,2.11559478,116900.0,116890.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1755888606195,2.11559478,116900.0,116890.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1755888607494,1.71405063,116900.0,116890.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1755888607694,2.11559478,116900.0,116890.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1755888608890,2.11559478,116900.0,116890.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1755888612190,2.11559478,116900.0,116890.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1755888612386,2.11559478,116900.0,116890.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755888613996,2.11559478,116900.0,116890.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1755888614987,2.11559478,116900.0,116890.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755888616497,1.71405063,116900.0,116890.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1755888616698,2.11559478,116900.0,116890.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1755888616899,1.71405063,116900.0,116890.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1755888617103,2.11459478,116900.0,116890.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1755888617288,2.11259478,116900.0,116890.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1755888617493,2.11359478,116900.0,116890.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755888619400,1.71205063,116900.0,116890.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1755888619599,2.11359478,116900.0,116890.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755888619796,1.71205063,116900.0,116890.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1755888619995,2.11359478,116900.0,116890.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1755888621202,2.11359478,116900.0,116890.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1755888621900,2.11359478,116900.0,116890.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755888622298,1.71205063,116900.0,116890.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1755888622603,2.11359478,116900.0,116890.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1755888623304,2.11359478,116900.0,116890.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1755888625008,2.11359478,116900.0,116890.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1755888625410,1.71205063,116900.0,116890.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1755888625707,2.13107478,116900.0,116890.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1755888626303,2.13107478,116900.0,116890.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1755888628406,1.72953063,116900.0,116890.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1755888628709,2.13107478,116900.0,116890.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1755888629914,2.13107478,116900.0,116890.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1755888631509,2.13107478,116900.0,116890.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1755888631702,2.13107478,116900.0,116890.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1755888632006,2.13107478,116900.0,116890.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1755888632512,2.13107478,116900.0,116890.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755888633020,2.13107478,116900.0,116890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755888636506,1.72953063,116900.0,116890.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1755888636711,2.13107478,116900.0,116890.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1755888638506,2.13107478,116900.0,116890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755888641815,2.38107478,116900.0,116890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755888644013,2.78261893,116900.0,116890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755888644414,2.78261893,116900.0,116880.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755888644415,0.0855558,116890.0,116880.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755888644714,1.26915305,116890.0,116880.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755888645819,1.27015305,116890.0,116880.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1755888647215,1.27215305,116890.0,116880.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1755888647617,0.46906475,116890.0,116880.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1755888647818,1.27215305,116890.0,116880.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1755888648916,1.27215305,116890.0,116880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755888649417,0.0855778,116860.0,116850.0,0.0927529]
["bitfinex-derivatives","BTCF0:USTF0",1755888649624,2.060629,116860.0,116850.0,0.1452329]
["bitfinex-derivatives","BTCF0:USTF0",1755888650019,2.060629,116860.0,116850.0,0.1688029]
["bitfinex-derivatives","BTCF0:USTF0",1755888650819,2.062629,116860.0,116850.0,0.1688029]
["bitfinex-derivatives","BTCF0:USTF0",1755888651520,1.66108485,116860.0,116850.0,0.1688029]
["bitfinex-derivatives","BTCF0:USTF0",1755888651720,2.063629,116860.0,116850.0,0.1708029]
["bitfinex-derivatives","BTCF0:USTF0",1755888651921,1.66208485,116860.0,116850.0,0.1708029]
["bitfinex-derivatives","BTCF0:USTF0",1755888652123,2.063629,116860.0,116850.0,0.1708029]
["bitfinex-derivatives","BTCF0:USTF0",1755888653320,2.04308195,116860.0,116850.0,0.1688029]
["bitfinex-derivatives","BTCF0:USTF0",1755888653819,1.6415378,116860.0,116850.0,0.1688029]
["bitfinex-derivatives","BTCF0:USTF0",1755888654019,2.04308195,116860.0,116850.0,0.1688029]
["bitfinex-derivatives","BTCF0:USTF0",1755888655522,2.04208195,116860.0,116850.0,0.1688029]
["bitfinex-derivatives","BTCF0:USTF0",1755888655824,2.04308195,116860.0,116850.0,0.1708029]
["bitfinex-derivatives","BTCF0:USTF0",1755888656621,1.55596,116860.0,116850.0,0.1708029]
["bitfinex-derivatives","BTCF0:USTF0",1755888656823,1.55392,116860.0,116850.0,0.506388]
["bitfinex-derivatives","BTCF0:USTF0",1755888657020,1.6394978,116860.0,116850.0,0.506388]
["bitfinex-derivatives","BTCF0:USTF0",1755888657225,0.8101778,116860.0,116850.0,0.506388]
["bitfinex-derivatives","BTCF0:USTF0",1755888657418,1.21172195,116860.0,116850.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1755888657618,0.8101778,116860.0,116850.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1755888657821,1.21172195,116860.0,116850.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1755888658022,1.21172195,116860.0,116850.0,0.4873051]
["bitfinex-derivatives","BTCF0:USTF0",1755888658424,1.12614415,116860.0,116850.0,0.4873051]
["bitfinex-derivatives","BTCF0:USTF0",1755888658827,1.21172195,116860.0,116850.0,0.4873051]
["bitfinex-derivatives","BTCF0:USTF0",1755888660631,0.7246,116860.0,116850.0,0.4873051]
["bitfinex-derivatives","BTCF0:USTF0",1755888660831,0.76534415,116860.0,116850.0,0.4873051]
["bitfinex-derivatives","BTCF0:USTF0",1755888661032,0.85092195,116860.0,116850.0,0.4873051]
["bitfinex-derivatives","BTCF0:USTF0",1755888661432,0.4493778,116860.0,116850.0,0.4873051]
["bitfinex-derivatives","BTCF0:USTF0",1755888661732,0.85092195,116860.0,116850.0,0.4873051]
["bitfinex-derivatives","BTCF0:USTF0",1755888662331,0.85092195,116860.0,116850.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1755888663438,0.4493778,116860.0,116850.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1755888663632,0.85092195,116860.0,116850.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1755888664135,0.76534415,116860.0,116850.0,0.4873051]
["bitfinex-derivatives","BTCF0:USTF0",1755888664744,0.003,116860.0,116850.0,0.88884925]
["bitfinex-derivatives","BTCF0:USTF0",1755888665445,0.003,116860.0,116850.0,0.63884925]
["bitfinex-derivatives","BTCF0:USTF0",1755888665642,0.003,116860.0,116850.0,0.2373051]
["bitfinex-derivatives","BTCF0:USTF0",1755888665840,0.0885777,116860.0,116850.0,0.2373051]
["bitfinex-derivatives","BTCF0:USTF0",1755888666039,0.0885777,116860.0,116850.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1755888666647,0.4493777,116860.0,116850.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1755888666942,0.85092185,116860.0,116850.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1755888667248,0.4493777,116860.0,116850.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1755888668346,0.85092185,116860.0,116850.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1755888668841,0.4493777,116860.0,116850.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1755888669843,0.85092185,116860.0,116850.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1755888670851,0.4493777,116860.0,116850.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1755888671052,0.85092185,116860.0,116850.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1755888671445,0.4493777,116860.0,116850.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1755888671649,0.85092185,116860.0,116850.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1755888674147,0.4493777,116860.0,116850.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1755888674350,0.85092185,116860.0,116850.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1755888674750,0.85092185,116860.0,116850.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1755888675056,0.85092185,116860.0,116850.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1755888675359,0.4493777,116860.0,116850.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1755888675550,0.85092185,116860.0,116850.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1755888676153,0.8711416,116860.0,116850.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1755888676453,0.85092185,116860.0,116850.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1755888676954,0.4493777,116860.0,116850.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1755888677354,0.46959998,116860.0,116850.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1755888677750,0.87114413,116860.0,116850.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1755888678055,0.87114413,116860.0,116850.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1755888678353,1.12114413,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755888678649,0.0855924,116840.0,116830.0,0.0505144]
["bitfinex-derivatives","BTCF0:USTF0",1755888678853,2.06659883,116840.0,116830.0,0.07612939]
["bitfinex-derivatives","BTCF0:USTF0",1755888679456,2.07508905,116840.0,116830.0,0.04209939]
["bitfinex-derivatives","BTCF0:USTF0",1755888679753,2.07508905,116840.0,116830.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755888679954,2.06659883,116840.0,116830.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755888680656,2.06559883,116840.0,116830.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1755888680847,2.06759883,116840.0,116830.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1755888682055,2.06959883,116840.0,116830.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1755888682249,2.06959883,116840.0,116830.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755888683653,2.13900656,116840.0,116830.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755888684161,2.14744904,116840.0,116830.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755888684357,2.14744904,116840.0,116830.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1755888685153,1.74590489,116840.0,116830.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755888685350,2.14744904,116840.0,116830.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755888685759,2.13900656,116840.0,116830.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1755888686256,2.13900656,116840.0,116830.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755888687559,1.73746241,116840.0,116830.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1755888687758,2.14000656,116840.0,116830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1755888688460,1.98332643,116840.0,116830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1755888688660,1.58178228,116840.0,116830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1755888688854,1.98332643,116840.0,116830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1755888689856,0.38502228,116840.0,116830.0,0.2356001]
["bitfinex-derivatives","BTCF0:USTF0",1755888690058,0.3648,116840.0,116830.0,0.88714425]
["bitfinex-derivatives","BTCF0:USTF0",1755888691062,0.004,116840.0,116830.0,1.24794425]
["bitfinex-derivatives","BTCF0:USTF0",1755888694160,0.004,116840.0,116830.0,0.8464001]
["bitfinex-derivatives","BTCF0:USTF0",1755888694454,0.40554415,116840.0,116830.0,0.8464001]
["bitfinex-derivatives","BTCF0:USTF0",1755888694660,0.76634415,116840.0,116830.0,0.4856001]
["bitfinex-derivatives","BTCF0:USTF0",1755888695055,0.76634415,116840.0,116830.0,0.2356001]
["bitfinex-derivatives","BTCF0:USTF0",1755888695861,0.76634415,116840.0,116830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1755888696063,1.68641675,116840.0,116830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1755888696560,1.68641675,116840.0,116830.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1755888697063,1.60082415,116840.0,116830.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1755888697464,1.60082415,116840.0,116830.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1755888698959,2.0879609,116840.0,116830.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755888699150,1.68641675,116840.0,116830.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755888699357,2.10729601,116840.0,116830.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755888699657,1.30420771,116840.0,116830.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1755888699859,1.70575186,116840.0,116830.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1755888700171,1.60082415,116840.0,116830.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1755888700465,0.76634415,116840.0,116830.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1755888700667,1.1978,116840.0,116830.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1755888700863,1.66649923,116840.0,116830.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1755888701073,1.26495508,116840.0,116830.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1755888701364,1.66649923,116840.0,116830.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1755888701565,1.26495508,116840.0,116830.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1755888701761,1.66649923,116840.0,116830.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1755888704178,1.59934415,116840.0,116830.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1755888704364,1.1978,116840.0,116830.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1755888704564,0.384151,116840.0,116830.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1755888704767,0.78569515,116840.0,116830.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1755888705071,0.76634415,116840.0,116830.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1755888705261,0.78569823,116840.0,116830.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1755888705664,0.38415408,116840.0,116830.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1755888706073,0.78569823,116840.0,116830.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1755888706275,0.78570295,116840.0,116830.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1755888707476,0.3841588,116840.0,116830.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1755888707778,0.004,116840.0,116830.0,1.24819415]
["bitfinex-derivatives","BTCF0:USTF0",1755888708973,0.004,116840.0,116830.0,0.84665]
["bitfinex-derivatives","BTCF0:USTF0",1755888709169,0.004,116840.0,116830.0,1.24819415]
["bitfinex-derivatives","BTCF0:USTF0",1755888710170,0.004,116840.0,116830.0,0.84665]
["bitfinex-derivatives","BTCF0:USTF0",1755888710367,0.004,116840.0,116830.0,1.24819415]
["bitfinex-derivatives","BTCF0:USTF0",1755888710567,0.3608,116880.0,116870.0,0.1455007]
["bitfinex-derivatives","BTCF0:USTF0",1755888710770,0.78084251,116880.0,116870.0,0.2375007]
["bitfinex-derivatives","BTCF0:USTF0",1755888711077,2.36640581,116880.0,116870.0,0.15193]
["bitfinex-derivatives","BTCF0:USTF0",1755888711273,2.34790745,116880.0,116870.0,0.15193]
["bitfinex-derivatives","BTCF0:USTF0",1755888711475,2.34790745,116880.0,116870.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1755888712072,2.35390745,116880.0,116870.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1755888712474,2.35390745,116880.0,116870.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1755888712782,2.35990745,116880.0,116870.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1755888713081,2.35990745,116880.0,116870.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1755888713475,2.35990745,116880.0,116870.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1755888714179,2.27434415,116880.0,116870.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1755888714681,2.27434415,116880.0,116870.0,0.1541107]
["bitfinex-derivatives","BTCF0:USTF0",1755888717681,2.27434415,116880.0,116870.0,0.2344907]
["bitfinex-derivatives","BTCF0:USTF0",1755888718279,3.10726415,116880.0,116870.0,0.2344907]
["bitfinex-derivatives","BTCF0:USTF0",1755888718478,2.70572,116880.0,116870.0,0.2344907]
["bitfinex-derivatives","BTCF0:USTF0",1755888718678,3.10666415,116880.0,116870.0,0.2344907]
["bitfinex-derivatives","BTCF0:USTF0",1755888718883,1.60666415,116880.0,116870.0,0.2344907]
["bitfinex-derivatives","BTCF0:USTF0",1755888719479,1.20512,116880.0,116870.0,0.2344907]
["bitfinex-derivatives","BTCF0:USTF0",1755888719984,1.60666415,116880.0,116870.0,0.2344907]
["bitfinex-derivatives","BTCF0:USTF0",1755888720183,1.60658415,116880.0,116870.0,0.2344907]
["bitfinex-derivatives","BTCF0:USTF0",1755888720584,1.60590415,116880.0,116870.0,0.2344907]
["bitfinex-derivatives","BTCF0:USTF0",1755888720779,1.69146745,116880.0,116870.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1755888720981,1.69146745,116880.0,116870.0,0.1193106]
["bitfinex-derivatives","BTCF0:USTF0",1755888721377,1.69146745,116880.0,116870.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755888721577,2.0930116,116880.0,116870.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755888721778,2.0930116,116880.0,116870.0,0.1100806]
["bitfinex-derivatives","BTCF0:USTF0",1755888721779,1.2899233,116880.0,116870.0,0.1100806]
["bitfinex-derivatives","BTCF0:USTF0",1755888721977,1.20436,116880.0,116870.0,0.2338406]
["bitfinex-derivatives","BTCF0:USTF0",1755888722177,1.60590415,116880.0,116870.0,0.2338406]
["bitfinex-derivatives","BTCF0:USTF0",1755888724488,1.60590415,116880.0,116870.0,0.2194806]
["bitfinex-derivatives","BTCF0:USTF0",1755888724791,1.60590415,116880.0,116870.0,0.2338406]
["bitfinex-derivatives","BTCF0:USTF0",1755888726687,2.0930116,116880.0,116870.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755888727079,1.2899233,116880.0,116870.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755888727279,2.0930116,116880.0,116870.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755888727883,2.0930116,116880.0,116860.0,0.119055]
["bitfinex-derivatives","BTCF0:USTF0",1755888728085,0.84791485,116870.0,116860.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755888728388,1.5,116860.0,116850.0,0.1102835]
["bitfinex-derivatives","BTCF0:USTF0",1755888728584,3.17964215,116860.0,116840.0,0.14040289]
["bitfinex-derivatives","BTCF0:USTF0",1755888728787,0.40154415,116850.0,116840.0,0.16240891]
["bitfinex-derivatives","BTCF0:USTF0",1755888728984,0.76234415,116850.0,116840.0,0.16240891]
["bitfinex-derivatives","BTCF0:USTF0",1755888729182,0.3608,116850.0,116840.0,0.24278891]
["bitfinex-derivatives","BTCF0:USTF0",1755888729689,3.09426415,116860.0,116850.0,0.2340453]
["bitfinex-derivatives","BTCF0:USTF0",1755888729889,1.8608,116860.0,116850.0,0.2340453]
["bitfinex-derivatives","BTCF0:USTF0",1755888730090,3.09442415,116860.0,116850.0,0.2340453]
["bitfinex-derivatives","BTCF0:USTF0",1755888730288,2.26234415,116860.0,116850.0,0.25329459]
["bitfinex-derivatives","BTCF0:USTF0",1755888730488,2.69252,116860.0,116850.0,0.25329459]
["bitfinex-derivatives","BTCF0:USTF0",1755888731187,2.69252,116860.0,116850.0,0.25429459]
["bitfinex-derivatives","BTCF0:USTF0",1755888731188,2.69652,116860.0,116850.0,0.25429459]
["bitfinex-derivatives","BTCF0:USTF0",1755888731390,3.09806415,116860.0,116850.0,0.25429459]
["bitfinex-derivatives","BTCF0:USTF0",1755888731994,3.10206415,116860.0,116850.0,0.25429459]
["bitfinex-derivatives","BTCF0:USTF0",1755888732185,2.70052,116860.0,116850.0,0.25429459]
["bitfinex-derivatives","BTCF0:USTF0",1755888732384,1.8688,116860.0,116850.0,0.25429459]
["bitfinex-derivatives","BTCF0:USTF0",1755888732784,2.27034415,116860.0,116850.0,0.25429459]
["bitfinex-derivatives","BTCF0:USTF0",1755888733488,2.35592215,116860.0,116850.0,0.25429459]
["bitfinex-derivatives","BTCF0:USTF0",1755888733689,2.27034415,116860.0,116850.0,0.25429459]
["bitfinex-derivatives","BTCF0:USTF0",1755888734184,1.90954415,116860.0,116850.0,0.25429459]
["bitfinex-derivatives","BTCF0:USTF0",1755888734391,2.73974415,116860.0,116850.0,0.25429459]
["bitfinex-derivatives","BTCF0:USTF0",1755888736491,2.73974415,116860.0,116850.0,0.18927459]
["bitfinex-derivatives","BTCF0:USTF0",1755888736492,2.82532215,116860.0,116850.0,0.18927459]
["bitfinex-derivatives","BTCF0:USTF0",1755888736887,3.18612215,116860.0,116850.0,0.13053459]
["bitfinex-derivatives","BTCF0:USTF0",1755888738292,3.18612215,116860.0,116850.0,0.17660857]
["bitfinex-derivatives","BTCF0:USTF0",1755888738693,3.18612215,116860.0,116850.0,0.21008857]
["bitfinex-derivatives","BTCF0:USTF0",1755888739491,3.18612215,116860.0,116850.0,0.17660857]
["bitfinex-derivatives","BTCF0:USTF0",1755888739995,3.18612215,116860.0,116850.0,0.15190857]
["bitfinex-derivatives","BTCF0:USTF0",1755888740698,3.20368625,116860.0,116850.0,0.02024929]
["bitfinex-derivatives","BTCF0:USTF0",1755888741596,3.21230599,116860.0,116850.0,0.02024929]
["bitfinex-derivatives","BTCF0:USTF0",1755888742200,3.19474189,116860.0,116850.0,0.02024929]
["bitfinex-derivatives","BTCF0:USTF0",1755888742402,3.19474189,116860.0,116850.0,0.10583459]
["bitfinex-derivatives","BTCF0:USTF0",1755888743197,3.19474189,116860.0,116850.0,0.13053459]
["bitfinex-derivatives","BTCF0:USTF0",1755888743498,3.19474189,116860.0,116850.0,0.04494929]
["bitfinex-derivatives","BTCF0:USTF0",1755888743892,3.19474189,116860.0,116850.0,0.02024929]
["bitfinex-derivatives","BTCF0:USTF0",1755888744287,3.18612215,116860.0,116850.0,0.02024929]
["bitfinex-derivatives","BTCF0:USTF0",1755888744894,3.18612215,116860.0,116850.0,0.04494929]
["bitfinex-derivatives","BTCF0:USTF0",1755888746398,2.784578,116860.0,116850.0,0.04494929]
["bitfinex-derivatives","BTCF0:USTF0",1755888746600,3.18612215,116860.0,116850.0,0.04494929]
["bitfinex-derivatives","BTCF0:USTF0",1755888747602,2.784578,116860.0,116850.0,0.04494929]
["bitfinex-derivatives","BTCF0:USTF0",1755888747797,3.18612215,116860.0,116850.0,0.13053429]
["bitfinex-derivatives","BTCF0:USTF0",1755888748400,3.18612215,116860.0,116850.0,0.04494929]
["bitfinex-derivatives","BTCF0:USTF0",1755888751108,3.20348791,116860.0,116850.0,0.04494929]
["bitfinex-derivatives","BTCF0:USTF0",1755888753404,3.45348791,116860.0,116850.0,0.04494929]
["bitfinex-derivatives","BTCF0:USTF0",1755888754615,3.45348791,116860.0,116850.0,0.07766929]
["bitfinex-derivatives","BTCF0:USTF0",1755888757112,3.45348791,116860.0,116850.0,0.12374327]
["bitfinex-derivatives","BTCF0:USTF0",1755888757314,3.05194376,116860.0,116850.0,0.12374327]
["bitfinex-derivatives","BTCF0:USTF0",1755888757515,3.45348791,116860.0,116850.0,0.12374327]
["bitfinex-derivatives","BTCF0:USTF0",1755888759409,3.43612215,116860.0,116850.0,0.15453824]
["bitfinex-derivatives","BTCF0:USTF0",1755888760314,3.034578,116860.0,116850.0,0.15453824]
["bitfinex-derivatives","BTCF0:USTF0",1755888760518,3.45341263,116860.0,116850.0,0.12374327]
["bitfinex-derivatives","BTCF0:USTF0",1755888760713,3.44649263,116860.0,116850.0,0.13274327]
["bitfinex-derivatives","BTCF0:USTF0",1755888761504,3.44649263,116860.0,116850.0,0.21832827]
["bitfinex-derivatives","BTCF0:USTF0",1755888761709,3.04494848,116860.0,116850.0,0.26874827]
["bitfinex-derivatives","BTCF0:USTF0",1755888762021,3.44649263,116860.0,116850.0,0.29925827]
["bitfinex-derivatives","BTCF0:USTF0",1755888762514,2.52034415,116860.0,116850.0,0.33005586]
["bitfinex-derivatives","BTCF0:USTF0",1755888762716,3.34362415,116860.0,116850.0,0.33005586]
["bitfinex-derivatives","BTCF0:USTF0",1755888763012,3.09362415,116860.0,116850.0,0.33005586]
["bitfinex-derivatives","BTCF0:USTF0",1755888763218,3.09362415,116860.0,116850.0,0.29925827]
["bitfinex-derivatives","BTCF0:USTF0",1755888764618,3.11088259,116860.0,116850.0,0.29925827]
["bitfinex-derivatives","BTCF0:USTF0",1755888766819,3.19646029,116860.0,116850.0,0.29925827]
["bitfinex-derivatives","BTCF0:USTF0",1755888767016,3.19646029,116860.0,116850.0,0.24883827]
["bitfinex-derivatives","BTCF0:USTF0",1755888767716,3.19646029,116860.0,116850.0,0.23470827]
["bitfinex-derivatives","BTCF0:USTF0",1755888768820,2.70933844,116860.0,116850.0,0.28512827]
["bitfinex-derivatives","BTCF0:USTF0",1755888769020,3.11088259,116860.0,116850.0,0.29925827]
["bitfinex-derivatives","BTCF0:USTF0",1755888769222,3.09362415,116860.0,116850.0,0.29925827]
["bitfinex-derivatives","BTCF0:USTF0",1755888769621,3.09362415,116860.0,116850.0,0.24883827]
["bitfinex-derivatives","BTCF0:USTF0",1755888769820,2.69204,116860.0,116850.0,0.29925827]
["bitfinex-derivatives","BTCF0:USTF0",1755888770020,3.09358415,116860.0,116850.0,0.29925827]
["bitfinex-derivatives","BTCF0:USTF0",1755888770726,3.11084769,116860.0,116850.0,0.29925827]
["bitfinex-derivatives","BTCF0:USTF0",1755888772324,3.11084769,116860.0,116850.0,0.24883827]
["bitfinex-derivatives","BTCF0:USTF0",1755888772624,3.11084769,116860.0,116850.0,0.23470827]
["bitfinex-derivatives","BTCF0:USTF0",1755888772625,2.28760769,116860.0,116850.0,0.23470827]
["bitfinex-derivatives","BTCF0:USTF0",1755888772927,3.11080769,116860.0,116850.0,0.23470827]
["bitfinex-derivatives","BTCF0:USTF0",1755888773119,3.19638539,116860.0,116850.0,0.23470827]
["bitfinex-derivatives","BTCF0:USTF0",1755888773622,2.79484124,116860.0,116850.0,0.18316327]
["bitfinex-derivatives","BTCF0:USTF0",1755888773820,3.19638539,116860.0,116850.0,0.26874827]
["bitfinex-derivatives","BTCF0:USTF0",1755888774024,3.19638539,116860.0,116850.0,0.21832827]
["bitfinex-derivatives","BTCF0:USTF0",1755888774321,2.70926354,116860.0,116850.0,0.28287827]
["bitfinex-derivatives","BTCF0:USTF0",1755888774622,3.11080769,116860.0,116850.0,0.29925827]
["bitfinex-derivatives","BTCF0:USTF0",1755888775919,3.11268769,116860.0,116850.0,0.29925827]
["bitfinex-derivatives","BTCF0:USTF0",1755888776114,3.19826529,116860.0,116850.0,0.23470827]
["bitfinex-derivatives","BTCF0:USTF0",1755888777427,3.11268769,116860.0,116850.0,0.28539827]
["bitfinex-derivatives","BTCF0:USTF0",1755888779126,3.11268769,116860.0,116850.0,0.23470827]
["bitfinex-derivatives","BTCF0:USTF0",1755888780326,2.71114354,116860.0,116850.0,0.28539827]
["bitfinex-derivatives","BTCF0:USTF0",1755888780528,3.11268769,116860.0,116850.0,0.28539827]
["bitfinex-derivatives","BTCF0:USTF0",1755888780926,3.11268769,116860.0,116850.0,0.23470827]
["bitfinex-derivatives","BTCF0:USTF0",1755888781929,3.19826529,116860.0,116850.0,0.18560827]
["bitfinex-derivatives","BTCF0:USTF0",1755888782527,3.19826529,116860.0,116850.0,0.13376327]
["bitfinex-derivatives","BTCF0:USTF0",1755888782528,2.37318529,116860.0,116850.0,0.13376327]
["bitfinex-derivatives","BTCF0:USTF0",1755888782725,3.19826529,116860.0,116850.0,0.13376327]
["bitfinex-derivatives","BTCF0:USTF0",1755888783029,3.19826529,116860.0,116850.0,0.06632327]
["bitfinex-derivatives","BTCF0:USTF0",1755888785130,3.44826529,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755888785433,3.19826529,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755888790129,3.19867569,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755888794136,0.085585,116850.0,116840.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755888794330,2.09054724,116850.0,116840.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755888796133,2.0728733,116850.0,116840.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755888796332,2.09053383,116850.0,116840.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755888796936,1.68898968,116850.0,116840.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755888797135,1.69198968,116850.0,116840.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755888797833,1.69998968,116850.0,116840.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755888798437,2.10153383,116850.0,116840.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755888801043,1.69998968,116850.0,116840.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1755888802341,1.69998968,116850.0,116840.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1755888803337,1.69998968,116850.0,116840.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1755888804238,2.10153383,116850.0,116840.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1755888804840,2.0838733,116850.0,116840.0,0.09768854]
["bitfinex-derivatives","BTCF0:USTF0",1755888805235,1.280785,116850.0,116840.0,0.14837854]
["bitfinex-derivatives","BTCF0:USTF0",1755888805430,1.68232915,116850.0,116840.0,0.14837854]
["bitfinex-derivatives","BTCF0:USTF0",1755888805739,1.68232915,116850.0,116840.0,0.09768854]
["bitfinex-derivatives","BTCF0:USTF0",1755888808345,2.18800464,116850.0,116840.0,0.09768854]
["bitfinex-derivatives","BTCF0:USTF0",1755888811538,1.280785,116850.0,116840.0,0.09768854]
["bitfinex-derivatives","BTCF0:USTF0",1755888811842,2.18800464,116850.0,116840.0,0.09768854]
["bitfinex-derivatives","BTCF0:USTF0",1755888812339,2.18800464,116850.0,116840.0,0.25884074]
["bitfinex-derivatives","BTCF0:USTF0",1755888812545,2.18784464,116850.0,116840.0,0.25884074]
["bitfinex-derivatives","BTCF0:USTF0",1755888814437,2.18784464,116850.0,116840.0,0.17324854]
["bitfinex-derivatives","BTCF0:USTF0",1755888822350,2.18768464,116850.0,116840.0,0.25884084]
["bitfinex-derivatives","BTCF0:USTF0",1755888824347,2.18768464,116850.0,116840.0,0.17324854]
["bitfinex-derivatives","BTCF0:USTF0",1755888828447,2.18768464,116850.0,116840.0,0.18854398]
["bitfinex-derivatives","BTCF0:USTF0",1755888829849,2.18768464,116850.0,116840.0,0.19858092]
["bitfinex-derivatives","BTCF0:USTF0",1755888830049,2.18768464,116850.0,116840.0,0.18854398]
["bitfinex-derivatives","BTCF0:USTF0",1755888830257,2.18768464,116850.0,116840.0,0.14288398]
["bitfinex-derivatives","BTCF0:USTF0",1755888831459,2.18768464,116850.0,116840.0,0.12929398]
["bitfinex-derivatives","BTCF0:USTF0",1755888832861,2.18768464,116850.0,116840.0,0.17495398]
["bitfinex-derivatives","BTCF0:USTF0",1755888833062,2.18768464,116850.0,116840.0,0.12929398]
["bitfinex-derivatives","BTCF0:USTF0",1755888833957,1.280465,116850.0,116840.0,0.12929398]
["bitfinex-derivatives","BTCF0:USTF0",1755888834156,1.27901964,116850.0,116840.0,0.27413638]
["bitfinex-derivatives","BTCF0:USTF0",1755888834356,2.10177964,116850.0,116840.0,0.27413638]
["bitfinex-derivatives","BTCF0:USTF0",1755888834557,1.64816982,116850.0,116840.0,0.53417292]
["bitfinex-derivatives","BTCF0:USTF0",1755888834756,1.64816982,116850.0,116840.0,0.94170844]
["bitfinex-derivatives","BTCF0:USTF0",1755888836249,1.19456,116850.0,116840.0,0.94170844]
["bitfinex-derivatives","BTCF0:USTF0",1755888836562,0.82540982,116850.0,116840.0,0.94170844]
["bitfinex-derivatives","BTCF0:USTF0",1755888836757,1.19448,116850.0,116840.0,0.94170844]
["bitfinex-derivatives","BTCF0:USTF0",1755888837062,1.64808982,116850.0,116840.0,0.94170844]
["bitfinex-derivatives","BTCF0:USTF0",1755888837262,1.19448,116850.0,116840.0,0.94170844]
["bitfinex-derivatives","BTCF0:USTF0",1755888837463,1.64808982,116850.0,116840.0,0.94170844]
["bitfinex-derivatives","BTCF0:USTF0",1755888837957,1.19448,116850.0,116840.0,0.94170844]
["bitfinex-derivatives","BTCF0:USTF0",1755888838563,0.82540982,116850.0,116840.0,0.94170844]
["bitfinex-derivatives","BTCF0:USTF0",1755888839666,0.82540982,116850.0,116840.0,0.94170779]
["bitfinex-derivatives","BTCF0:USTF0",1755888842369,1.64780982,116850.0,116840.0,0.94170779]
["bitfinex-derivatives","BTCF0:USTF0",1755888842565,0.82540982,116850.0,116840.0,0.48809797]
["bitfinex-derivatives","BTCF0:USTF0",1755888842766,1.64776982,116850.0,116840.0,0.94170779]
["bitfinex-derivatives","BTCF0:USTF0",1755888843468,1.64776982,116850.0,116840.0,0.93167222]
["bitfinex-derivatives","BTCF0:USTF0",1755888844669,1.19416,116850.0,116840.0,0.93167222]
["bitfinex-derivatives","BTCF0:USTF0",1755888844877,1.64776982,116850.0,116840.0,0.94170779]
["bitfinex-derivatives","BTCF0:USTF0",1755888845178,1.64776982,116850.0,116840.0,0.93167222]
["bitfinex-derivatives","BTCF0:USTF0",1755888845364,1.64776982,116850.0,116840.0,0.68167222]
["bitfinex-derivatives","BTCF0:USTF0",1755888847772,1.28696982,116850.0,116840.0,1.04247222]
["bitfinex-derivatives","BTCF0:USTF0",1755888847976,0.011,116850.0,116840.0,1.3025072]
["bitfinex-derivatives","BTCF0:USTF0",1755888848276,0.011,116850.0,116840.0,1.36395323]
["bitfinex-derivatives","BTCF0:USTF0",1755888848472,0.011,116850.0,116840.0,1.30250686]
["bitfinex-derivatives","BTCF0:USTF0",1755888848676,0.011,116850.0,116840.0,1.30250616]
["bitfinex-derivatives","BTCF0:USTF0",1755888849276,2.31440982,116880.0,116870.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1755888849476,3.13644982,116880.0,116870.0,0.73047814]
["bitfinex-derivatives","BTCF0:USTF0",1755888849671,3.13644982,116880.0,116870.0,0.27686832]
["bitfinex-derivatives","BTCF0:USTF0",1755888849871,3.14171982,116880.0,116870.0,0.27686832]
["bitfinex-derivatives","BTCF0:USTF0",1755888850072,1.86607,116880.0,116870.0,0.98047814]
["bitfinex-derivatives","BTCF0:USTF0",1755888850269,3.14167982,116880.0,116870.0,0.98047814]
["bitfinex-derivatives","BTCF0:USTF0",1755888850476,2.69907,116880.0,116870.0,0.98047814]
["bitfinex-derivatives","BTCF0:USTF0",1755888850677,1.517,116880.0,116870.0,2.11711022]
["bitfinex-derivatives","BTCF0:USTF0",1755888850876,0.01244183,116880.0,116870.0,2.17861411]
["bitfinex-derivatives","BTCF0:USTF0",1755888851080,0.01244183,116880.0,116870.0,2.6422558]
["bitfinex-derivatives","BTCF0:USTF0",1755888851377,0.01244183,116880.0,116870.0,2.58075191]
["bitfinex-derivatives","BTCF0:USTF0",1755888851576,0.01244183,116880.0,116870.0,2.64216782]
["bitfinex-derivatives","BTCF0:USTF0",1755888852278,0.01244183,116880.0,116870.0,2.13760659]
["bitfinex-derivatives","BTCF0:USTF0",1755888852968,0.01244183,116880.0,116870.0,2.07619068]
["bitfinex-derivatives","BTCF0:USTF0",1755888854476,0.01244183,116880.0,116870.0,2.13760659]
["bitfinex-derivatives","BTCF0:USTF0",1755888854675,0.01244183,116880.0,116870.0,2.20606555]
["bitfinex-derivatives","BTCF0:USTF0",1755888855174,0.02087183,116880.0,116870.0,1.80340714]
["bitfinex-derivatives","BTCF0:USTF0",1755888855387,0.02614183,116880.0,116870.0,1.55340714]
["bitfinex-derivatives","BTCF0:USTF0",1755888855576,0.02614183,116880.0,116870.0,1.80340714]
["bitfinex-derivatives","BTCF0:USTF0",1755888855776,0.02614183,116880.0,116870.0,1.74199123]
["bitfinex-derivatives","BTCF0:USTF0",1755888855975,0.02614183,116880.0,116870.0,2.14464964]
["bitfinex-derivatives","BTCF0:USTF0",1755888856178,0.02614183,116880.0,116870.0,1.74199123]
["bitfinex-derivatives","BTCF0:USTF0",1755888857086,0.02614183,116880.0,116870.0,1.74199076]
["bitfinex-derivatives","BTCF0:USTF0",1755888857280,0.42880024,116880.0,116870.0,1.49199076]
["bitfinex-derivatives","BTCF0:USTF0",1755888857476,0.42880024,116880.0,116870.0,1.1671009]
["bitfinex-derivatives","BTCF0:USTF0",1755888858583,0.78960024,116880.0,116870.0,1.1671009]
["bitfinex-derivatives","BTCF0:USTF0",1755888858777,0.42880024,116880.0,116870.0,1.1671009]
["bitfinex-derivatives","BTCF0:USTF0",1755888858983,0.42880024,116880.0,116870.0,0.3451409]
["bitfinex-derivatives","BTCF0:USTF0",1755888859384,0.02614183,116880.0,116870.0,0.3451409]
["bitfinex-derivatives","BTCF0:USTF0",1755888859584,0.42880024,116880.0,116870.0,0.3451409]
["bitfinex-derivatives","BTCF0:USTF0",1755888859785,0.78960024,116880.0,116870.0,0.3451409]
["bitfinex-derivatives","BTCF0:USTF0",1755888860480,0.42880024,116880.0,116870.0,0.3451409]
["bitfinex-derivatives","BTCF0:USTF0",1755888860683,0.78960024,116880.0,116870.0,0.3451409]
["bitfinex-derivatives","BTCF0:USTF0",1755888861785,0.38694183,116880.0,116870.0,0.3451409]
["bitfinex-derivatives","BTCF0:USTF0",1755888861988,0.78960024,116880.0,116870.0,0.3451409]
["bitfinex-derivatives","BTCF0:USTF0",1755888864198,0.42880024,116880.0,116870.0,0.3451409]
["bitfinex-derivatives","BTCF0:USTF0",1755888864890,0.42880024,116880.0,116870.0,0.35517331]
["bitfinex-derivatives","BTCF0:USTF0",1755888865480,0.78960024,116880.0,116870.0,0.35517331]
["bitfinex-derivatives","BTCF0:USTF0",1755888865692,0.87516414,116880.0,116870.0,0.27668194]
["bitfinex-derivatives","BTCF0:USTF0",1755888867891,0.87516414,116880.0,116870.0,0.22861194]
["bitfinex-derivatives","BTCF0:USTF0",1755888868082,0.87516414,116880.0,116870.0,0.21477194]
["bitfinex-derivatives","BTCF0:USTF0",1755888868590,0.87516414,116880.0,116870.0,0.26257194]
["bitfinex-derivatives","BTCF0:USTF0",1755888868785,0.87516414,116880.0,116870.0,0.21477194]
["bitfinex-derivatives","BTCF0:USTF0",1755888869289,0.87516414,116880.0,116870.0,0.19950009]
["bitfinex-derivatives","BTCF0:USTF0",1755888869795,2.34870255,116880.0,116870.0,0.05531969]
["bitfinex-derivatives","BTCF0:USTF0",1755888870097,1.94604414,116880.0,116870.0,0.04765389]
["bitfinex-derivatives","BTCF0:USTF0",1755888871088,1.94604414,116880.0,116870.0,0.07832358]
["bitfinex-derivatives","BTCF0:USTF0",1755888873096,1.94604414,116880.0,116870.0,0.05531969]
["bitfinex-derivatives","BTCF0:USTF0",1755888874298,2.34870255,116880.0,116870.0,0.05531969]
["bitfinex-derivatives","BTCF0:USTF0",1755888879498,2.34870255,116880.0,116870.0,0.03066969]
["bitfinex-derivatives","BTCF0:USTF0",1755888879998,2.34870255,116880.0,116870.0,0.05524969]
["bitfinex-derivatives","BTCF0:USTF0",1755888883507,1.54338573,116880.0,116870.0,0.08710969]
["bitfinex-derivatives","BTCF0:USTF0",1755888883708,1.94604414,116880.0,116870.0,0.05524969]
["bitfinex-derivatives","BTCF0:USTF0",1755888883898,1.94604414,116880.0,116870.0,0.08710969]
["bitfinex-derivatives","BTCF0:USTF0",1755888884098,2.34870255,116880.0,116870.0,0.08710969]
["bitfinex-derivatives","BTCF0:USTF0",1755888886109,2.34870255,116880.0,116870.0,0.13305123]
["bitfinex-derivatives","BTCF0:USTF0",1755888886297,1.54338573,116880.0,116870.0,0.13305123]
["bitfinex-derivatives","BTCF0:USTF0",1755888886494,2.34870255,116880.0,116870.0,0.13305123]
["bitfinex-derivatives","BTCF0:USTF0",1755888886708,2.34870255,116880.0,116870.0,0.10119123]
["bitfinex-derivatives","BTCF0:USTF0",1755888888107,2.34870255,116880.0,116870.0,0.13305123]
["bitfinex-derivatives","BTCF0:USTF0",1755888888705,2.34870255,116880.0,116870.0,0.10119123]
["bitfinex-derivatives","BTCF0:USTF0",1755888890110,2.34870255,116880.0,116870.0,0.07052154]
["bitfinex-derivatives","BTCF0:USTF0",1755888890511,2.34870255,116880.0,116870.0,0.10127923]
["bitfinex-derivatives","BTCF0:USTF0",1755888891221,2.34870255,116880.0,116870.0,0.07052154]
["bitfinex-derivatives","BTCF0:USTF0",1755888892315,2.45009739,116880.0,116870.0,0.07052154]
["bitfinex-derivatives","BTCF0:USTF0",1755888892515,1.54338573,116880.0,116870.0,0.07052154]
["bitfinex-derivatives","BTCF0:USTF0",1755888892711,2.45009739,116880.0,116870.0,0.07052154]
["bitfinex-derivatives","BTCF0:USTF0",1755888894816,2.20009739,116880.0,116870.0,0.07052154]
["bitfinex-derivatives","BTCF0:USTF0",1755888900315,2.20009739,116880.0,116870.0,0.15585154]
["bitfinex-derivatives","BTCF0:USTF0",1755888900515,2.20009739,116880.0,116870.0,0.17204154]
["bitfinex-derivatives","BTCF0:USTF0",1755888901909,2.20009739,116880.0,116870.0,0.09573154]
["bitfinex-derivatives","BTCF0:USTF0",1755888904716,0.47250533,116880.0,116870.0,0.19547234]
["bitfinex-derivatives","BTCF0:USTF0",1755888904924,1.37921699,116880.0,116870.0,0.20550615]
["bitfinex-derivatives","BTCF0:USTF0",1755888905124,0.84029766,116880.0,116870.0,0.45550615]
["bitfinex-derivatives","BTCF0:USTF0",1755888905422,1.65937766,116880.0,116870.0,0.20550615]
["bitfinex-derivatives","BTCF0:USTF0",1755888905721,2.11273349,116880.0,116870.0,0.20550615]
["bitfinex-derivatives","BTCF0:USTF0",1755888905918,1.28838349,116880.0,116870.0,0.40956461]
["bitfinex-derivatives","BTCF0:USTF0",1755888906124,1.37394699,116880.0,116870.0,0.40956461]
["bitfinex-derivatives","BTCF0:USTF0",1755888906324,0.87537658,116880.0,116870.0,0.40956461]
["bitfinex-derivatives","BTCF0:USTF0",1755888906527,0.87537658,116880.0,116870.0,0.15956461]
["bitfinex-derivatives","BTCF0:USTF0",1755888906920,0.87537658,116880.0,116870.0,0.23587461]
["bitfinex-derivatives","BTCF0:USTF0",1755888907627,0.86593475,116880.0,116870.0,0.15130381]
["bitfinex-derivatives","BTCF0:USTF0",1755888907930,0.86893475,116880.0,116870.0,0.15230381]
["bitfinex-derivatives","BTCF0:USTF0",1755888908222,0.86893475,116880.0,116870.0,0.15230368]
["bitfinex-derivatives","BTCF0:USTF0",1755888908429,0.4660635,116880.0,116870.0,0.28409214]
["bitfinex-derivatives","BTCF0:USTF0",1755888908725,0.86593475,116880.0,116870.0,0.28309214]
["bitfinex-derivatives","BTCF0:USTF0",1755888909028,0.86893475,116880.0,116870.0,0.19852134]
["bitfinex-derivatives","BTCF0:USTF0",1755888910325,0.4660635,116880.0,116870.0,0.19852134]
["bitfinex-derivatives","BTCF0:USTF0",1755888910531,0.86893475,116880.0,116870.0,0.19852134]
["bitfinex-derivatives","BTCF0:USTF0",1755888911029,0.86893475,116880.0,116870.0,0.18848766]
["bitfinex-derivatives","BTCF0:USTF0",1755888911229,0.86893475,116880.0,116870.0,0.19852134]
["bitfinex-derivatives","BTCF0:USTF0",1755888911428,0.86893475,116880.0,116870.0,0.18848766]
["bitfinex-derivatives","BTCF0:USTF0",1755888913323,0.4660635,116880.0,116870.0,0.18848766]
["bitfinex-derivatives","BTCF0:USTF0",1755888913530,0.86893475,116880.0,116870.0,0.18848766]
["bitfinex-derivatives","BTCF0:USTF0",1755888913831,0.4660635,116880.0,116870.0,0.27405856]
["bitfinex-derivatives","BTCF0:USTF0",1755888914129,0.86893475,116880.0,116870.0,0.27405856]
["bitfinex-derivatives","BTCF0:USTF0",1755888918334,0.86893475,116880.0,116870.0,0.2278409]
["bitfinex-derivatives","BTCF0:USTF0",1755888918727,0.86893475,116880.0,116870.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1755888919335,1.271806,116880.0,116870.0,0.18847981]
["bitfinex-derivatives","BTCF0:USTF0",1755888919635,0.86893475,116880.0,116870.0,0.18847981]
["bitfinex-derivatives","BTCF0:USTF0",1755888921526,0.86893475,116880.0,116870.0,0.12994981]
["bitfinex-derivatives","BTCF0:USTF0",1755888921728,1.271806,116880.0,116870.0,0.07278981]
["bitfinex-derivatives","BTCF0:USTF0",1755888921927,1.271806,116880.0,116870.0,0.04820981]
["bitfinex-derivatives","BTCF0:USTF0",1755888922322,1.271806,116880.0,116870.0,0.07103981]
["bitfinex-derivatives","BTCF0:USTF0",1755888925935,0.86893475,116880.0,116870.0,0.15636981]
["bitfinex-derivatives","BTCF0:USTF0",1755888926336,1.37266622,116880.0,116870.0,0.15636981]
["bitfinex-derivatives","BTCF0:USTF0",1755888926635,1.37266622,116880.0,116870.0,0.11200981]
["bitfinex-derivatives","BTCF0:USTF0",1755888927231,1.37266622,116880.0,116870.0,0.11266981]
["bitfinex-derivatives","BTCF0:USTF0",1755888929130,0.4660635,116880.0,116870.0,0.15841981]
["bitfinex-derivatives","BTCF0:USTF0",1755888929439,1.37266622,116880.0,116870.0,0.18772981]
["bitfinex-derivatives","BTCF0:USTF0",1755888929634,1.37266622,116880.0,116870.0,0.08071981]
["bitfinex-derivatives","BTCF0:USTF0",1755888929937,1.37266622,116880.0,116870.0,0.07169981]
["bitfinex-derivatives","BTCF0:USTF0",1755888930436,1.27201622,116880.0,116870.0,0.07169981]
["bitfinex-derivatives","BTCF0:USTF0",1755888930736,1.27201622,116880.0,116870.0,0.04820981]
["bitfinex-derivatives","BTCF0:USTF0",1755888931035,1.27201622,116880.0,116870.0,0.07169981]
["bitfinex-derivatives","BTCF0:USTF0",1755888931236,1.27201622,116880.0,116870.0,0.10058981]
["bitfinex-derivatives","BTCF0:USTF0",1755888932138,1.27201622,116880.0,116870.0,0.07169981]
["bitfinex-derivatives","BTCF0:USTF0",1755888932637,1.27201622,116880.0,116870.0,0.10058981]
["bitfinex-derivatives","BTCF0:USTF0",1755888933029,1.27201622,116880.0,116870.0,0.11047981]
["bitfinex-derivatives","BTCF0:USTF0",1755888933338,1.27201622,116880.0,116870.0,0.15622981]
["bitfinex-derivatives","BTCF0:USTF0",1755888933636,1.27201622,116880.0,116870.0,0.12561981]
["bitfinex-derivatives","BTCF0:USTF0",1755888933836,1.27201622,116880.0,116870.0,0.17136981]
["bitfinex-derivatives","BTCF0:USTF0",1755888936840,1.27201622,116880.0,116870.0,0.12561981]
["bitfinex-derivatives","BTCF0:USTF0",1755888937540,1.27201622,116880.0,116870.0,0.11047981]
["bitfinex-derivatives","BTCF0:USTF0",1755888937737,1.27201622,116880.0,116870.0,0.07169981]
["bitfinex-derivatives","BTCF0:USTF0",1755888937942,0.085571,116870.0,116860.0,0.06969981]
["bitfinex-derivatives","BTCF0:USTF0",1755888938148,1.67516736,116870.0,116860.0,0.06969609]
["bitfinex-derivatives","BTCF0:USTF0",1755888938938,1.92516736,116870.0,116860.0,0.06969609]
["bitfinex-derivatives","BTCF0:USTF0",1755888939348,1.92716736,116870.0,116860.0,0.07069609]
["bitfinex-derivatives","BTCF0:USTF0",1755888939537,1.92816736,116870.0,116860.0,0.07169609]
["bitfinex-derivatives","BTCF0:USTF0",1755888940244,1.92816736,116870.0,116860.0,0.10249087]
["bitfinex-derivatives","BTCF0:USTF0",1755888945549,1.92816736,116870.0,116860.0,0.13138087]
["bitfinex-derivatives","BTCF0:USTF0",1755888946744,1.67816736,116870.0,116860.0,0.07900087]
["bitfinex-derivatives","BTCF0:USTF0",1755888946948,1.525191,116870.0,116860.0,0.07900087]
["bitfinex-derivatives","BTCF0:USTF0",1755888947148,1.92816736,116870.0,116860.0,0.05588454]
["bitfinex-derivatives","BTCF0:USTF0",1755888947349,1.525191,116870.0,116860.0,0.07937454]
["bitfinex-derivatives","BTCF0:USTF0",1755888947550,1.92816736,116870.0,116860.0,0.07937454]
["bitfinex-derivatives","BTCF0:USTF0",1755888948247,1.92816736,116870.0,116860.0,0.04857976]
["bitfinex-derivatives","BTCF0:USTF0",1755888951143,1.525191,116870.0,116860.0,0.07746976]
["bitfinex-derivatives","BTCF0:USTF0",1755888951343,1.92816736,116870.0,116860.0,0.07746976]
["bitfinex-derivatives","BTCF0:USTF0",1755888951550,1.92816736,116870.0,116860.0,0.04857976]
["bitfinex-derivatives","BTCF0:USTF0",1755888952248,1.67816736,116870.0,116860.0,0.07746976]
["bitfinex-derivatives","BTCF0:USTF0",1755888952448,1.67816736,116870.0,116860.0,0.08735976]
["bitfinex-derivatives","BTCF0:USTF0",1755888953954,1.67816736,116870.0,116860.0,0.04857976]
["bitfinex-derivatives","BTCF0:USTF0",1755888954449,2.18217592,116870.0,116860.0,0.04857976]
["bitfinex-derivatives","BTCF0:USTF0",1755888954851,2.43217592,116870.0,116860.0,0.02508976]
["bitfinex-derivatives","BTCF0:USTF0",1755888955153,0.1268655,116850.0,116840.0,0.06332391]
["bitfinex-derivatives","BTCF0:USTF0",1755888955351,2.57201042,116850.0,116840.0,0.01711782]
["bitfinex-derivatives","BTCF0:USTF0",1755888956048,3.02550288,116850.0,116840.0,0.01711782]
["bitfinex-derivatives","BTCF0:USTF0",1755888956554,2.47256332,116850.0,116840.0,0.01911782]
["bitfinex-derivatives","BTCF0:USTF0",1755888957252,2.47356332,116850.0,116840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755888957555,2.4819231,116850.0,116840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755888959557,2.5514002,116850.0,116840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755888962459,2.8014002,116850.0,116840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755888962655,0.1192102,116830.0,116820.0,0.18335609]
["bitfinex-derivatives","BTCF0:USTF0",1755888962854,1.69951911,116830.0,116820.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1755888963961,1.70051911,116830.0,116820.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1755888965162,1.70051911,116830.0,116820.0,0.18535609]
["bitfinex-derivatives","BTCF0:USTF0",1755888965365,1.70151911,116830.0,116820.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1755888966365,1.70151911,116830.0,116820.0,0.18935609]
["bitfinex-derivatives","BTCF0:USTF0",1755888966566,1.70151911,116830.0,116820.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1755888967166,1.70151911,116830.0,116820.0,0.18935609]
["bitfinex-derivatives","BTCF0:USTF0",1755888970364,1.59816891,116830.0,116820.0,0.52496359]
["bitfinex-derivatives","BTCF0:USTF0",1755888971363,1.68376901,116830.0,116820.0,0.52496359]
["bitfinex-derivatives","BTCF0:USTF0",1755888971762,3.18376901,116830.0,116820.0,0.52496359]
["bitfinex-derivatives","BTCF0:USTF0",1755888972068,0.37839,116830.0,116820.0,0.52496359]
["bitfinex-derivatives","BTCF0:USTF0",1755888972259,1.66793911,116830.0,116820.0,0.52496359]
["bitfinex-derivatives","BTCF0:USTF0",1755888972568,3.16793911,116830.0,116820.0,0.52496359]
["bitfinex-derivatives","BTCF0:USTF0",1755888972967,2.7646702,116830.0,116820.0,0.52496359]
["bitfinex-derivatives","BTCF0:USTF0",1755888973168,3.16793911,116830.0,116820.0,0.52496359]
["bitfinex-derivatives","BTCF0:USTF0",1755888975368,3.18568911,116830.0,116820.0,0.52496359]
["bitfinex-derivatives","BTCF0:USTF0",1755888975671,3.08233891,116830.0,116820.0,0.52496359]
["bitfinex-derivatives","BTCF0:USTF0",1755888976071,2.26633891,116830.0,116820.0,0.52496359]
["bitfinex-derivatives","BTCF0:USTF0",1755888976276,2.35193901,116830.0,116820.0,0.52496359]
["bitfinex-derivatives","BTCF0:USTF0",1755888976671,2.28408891,116830.0,116820.0,0.52496359]
["bitfinex-derivatives","BTCF0:USTF0",1755888976872,1.8628,116830.0,116820.0,0.52496359]
["bitfinex-derivatives","BTCF0:USTF0",1755888977077,1.8628,116830.0,116820.0,0.88202641]
["bitfinex-derivatives","BTCF0:USTF0",1755888977576,2.35193901,116830.0,116820.0,0.4787575]
["bitfinex-derivatives","BTCF0:USTF0",1755888977776,2.36968901,116830.0,116820.0,0.4787575]
["bitfinex-derivatives","BTCF0:USTF0",1755888978080,2.36968901,116830.0,116820.0,0.52489689]
["bitfinex-derivatives","BTCF0:USTF0",1755888978277,2.36968901,116830.0,116820.0,0.4787575]
["bitfinex-derivatives","BTCF0:USTF0",1755888981177,2.36968901,116830.0,116820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755888981484,2.36968901,116830.0,116820.0,0.05216979]
["bitfinex-derivatives","BTCF0:USTF0",1755888985780,1.9664201,116830.0,116820.0,0.05216979]
["bitfinex-derivatives","BTCF0:USTF0",1755888985981,2.36968901,116830.0,116820.0,0.05216979]
["bitfinex-derivatives","BTCF0:USTF0",1755888986884,2.36968901,116830.0,116820.0,0.06220812]
["bitfinex-derivatives","BTCF0:USTF0",1755888989685,2.36968901,116830.0,116820.0,0.09174812]
["bitfinex-derivatives","BTCF0:USTF0",1755888989889,2.36968901,116830.0,116820.0,0.11539812]
["bitfinex-derivatives","BTCF0:USTF0",1755888991089,2.36968901,116830.0,116820.0,0.10535979]
["bitfinex-derivatives","BTCF0:USTF0",1755888993784,1.9664201,116830.0,116820.0,0.15141979]
["bitfinex-derivatives","BTCF0:USTF0",1755888993989,2.36968901,116830.0,116820.0,0.16106979]
["bitfinex-derivatives","BTCF0:USTF0",1755888994290,1.9664201,116830.0,116820.0,0.16106979]
["bitfinex-derivatives","BTCF0:USTF0",1755888994489,2.4201043,116830.0,116820.0,0.19193979]
["bitfinex-derivatives","BTCF0:USTF0",1755888994888,2.8737885,116830.0,116820.0,0.19193979]
["bitfinex-derivatives","BTCF0:USTF0",1755888995085,2.8737885,116830.0,116820.0,0.17716979]
["bitfinex-derivatives","BTCF0:USTF0",1755888997188,2.8737885,116830.0,116820.0,0.13110979]
["bitfinex-derivatives","BTCF0:USTF0",1755888997597,2.8737885,116830.0,116820.0,0.17716979]
["bitfinex-derivatives","BTCF0:USTF0",1755888998592,2.8737885,116830.0,116820.0,0.19193979]
["bitfinex-derivatives","BTCF0:USTF0",1755889000796,2.4201043,116830.0,116820.0,0.27754729]
["bitfinex-derivatives","BTCF0:USTF0",1755889000996,2.4201043,116830.0,116820.0,0.19193979]
["bitfinex-derivatives","BTCF0:USTF0",1755889002692,2.4201043,116830.0,116820.0,0.20197811]
["bitfinex-derivatives","BTCF0:USTF0",1755889002988,1.9664201,116830.0,116820.0,0.28758561]
["bitfinex-derivatives","BTCF0:USTF0",1755889003295,0.9179043,116830.0,116820.0,0.69510002]
["bitfinex-derivatives","BTCF0:USTF0",1755889003595,0.9359243,116830.0,116820.0,0.24141582]
["bitfinex-derivatives","BTCF0:USTF0",1755889003799,0.9359243,116830.0,116820.0,0.15580832]
["bitfinex-derivatives","BTCF0:USTF0",1755889005000,0.9359243,116830.0,116820.0,0.15580774]
["bitfinex-derivatives","BTCF0:USTF0",1755889010998,0.9359243,116830.0,116820.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1755889011199,0.9359243,116830.0,116820.0,0.15580775]
["bitfinex-derivatives","BTCF0:USTF0",1755889011705,0.9359243,116830.0,116820.0,0.24141525]
["bitfinex-derivatives","BTCF0:USTF0",1755889012791,2.4359243,116830.0,116820.0,0.24141525]
["bitfinex-derivatives","BTCF0:USTF0",1755889013801,2.4359243,116830.0,116820.0,0.15580775]
["bitfinex-derivatives","BTCF0:USTF0",1755889015002,2.4359243,116830.0,116820.0,0.10974775]
["bitfinex-derivatives","BTCF0:USTF0",1755889015303,2.8896085,116830.0,116820.0,0.06225942]
["bitfinex-derivatives","BTCF0:USTF0",1755889017703,2.8896085,116830.0,116820.0,0.05222167]
["bitfinex-derivatives","BTCF0:USTF0",1755889024817,2.8896085,116830.0,116820.0,0.10488167]
["bitfinex-derivatives","BTCF0:USTF0",1755889026219,1.9822401,116830.0,116820.0,0.10488167]
["bitfinex-derivatives","BTCF0:USTF0",1755889026419,2.8896085,116830.0,116820.0,0.10488167]
["bitfinex-derivatives","BTCF0:USTF0",1755889026718,2.90679782,116830.0,116820.0,0.10488167]
["bitfinex-derivatives","BTCF0:USTF0",1755889027616,2.90679782,116830.0,116820.0,0.05222167]
["bitfinex-derivatives","BTCF0:USTF0",1755889028517,2.90679782,116830.0,116820.0,0.08164167]
["bitfinex-derivatives","BTCF0:USTF0",1755889028719,2.90679782,116830.0,116820.0,0.10488167]
["bitfinex-derivatives","BTCF0:USTF0",1755889029017,2.90679782,116830.0,116820.0,0.11431167]
["bitfinex-derivatives","BTCF0:USTF0",1755889030715,2.90679782,116830.0,116820.0,0.05222167]
["bitfinex-derivatives","BTCF0:USTF0",1755889033016,0.0856147,116810.0,116800.0,0.15661981]
["bitfinex-derivatives","BTCF0:USTF0",1755889033323,1.7135389,116810.0,116800.0,0.23195852]
["bitfinex-derivatives","BTCF0:USTF0",1755889034219,3.2135389,116810.0,116800.0,0.23195852]
["bitfinex-derivatives","BTCF0:USTF0",1755889034419,3.2145389,116810.0,116800.0,0.21555629]
["bitfinex-derivatives","BTCF0:USTF0",1755889035026,3.2145389,116810.0,116800.0,0.30117839]
["bitfinex-derivatives","BTCF0:USTF0",1755889036116,3.2145389,116810.0,116800.0,0.30017839]
["bitfinex-derivatives","BTCF0:USTF0",1755889037525,3.2145389,116810.0,116800.0,0.29013968]
["bitfinex-derivatives","BTCF0:USTF0",1755889037728,3.2145389,116810.0,116800.0,0.30017856]
["bitfinex-derivatives","BTCF0:USTF0",1755889039632,2.7608547,116810.0,116800.0,0.30017856]
["bitfinex-derivatives","BTCF0:USTF0",1755889039825,3.2145389,116810.0,116800.0,0.30017856]
["bitfinex-derivatives","BTCF0:USTF0",1755889042024,3.1289242,116810.0,116800.0,0.55017856]
["bitfinex-derivatives","BTCF0:USTF0",1755889042224,3.2145389,116810.0,116800.0,0.55017856]
["bitfinex-derivatives","BTCF0:USTF0",1755889043533,2.4010989,116810.0,116800.0,0.55017856]
["bitfinex-derivatives","BTCF0:USTF0",1755889045435,1.9474147,116810.0,116800.0,0.55017856]
["bitfinex-derivatives","BTCF0:USTF0",1755889045636,2.4010989,116810.0,116800.0,0.55017856]
["bitfinex-derivatives","BTCF0:USTF0",1755889046536,2.4010989,116810.0,116800.0,0.54013968]
["bitfinex-derivatives","BTCF0:USTF0",1755889046744,2.4010989,116810.0,116800.0,0.55017846]
["bitfinex-derivatives","BTCF0:USTF0",1755889046930,1.9474147,116810.0,116800.0,0.55017846]
["bitfinex-derivatives","BTCF0:USTF0",1755889047131,2.4010989,116810.0,116800.0,0.55017846]
["bitfinex-derivatives","BTCF0:USTF0",1755889049135,1.9474147,116810.0,116800.0,0.55017846]
["bitfinex-derivatives","BTCF0:USTF0",1755889049436,2.4010989,116810.0,116800.0,0.55017846]
["bitfinex-derivatives","BTCF0:USTF0",1755889049939,2.4010989,116810.0,116800.0,0.30017846]
["bitfinex-derivatives","BTCF0:USTF0",1755889051639,1.9474147,116810.0,116800.0,0.30017846]
["bitfinex-derivatives","BTCF0:USTF0",1755889051940,2.4010989,116810.0,116800.0,0.30017846]
["bitfinex-derivatives","BTCF0:USTF0",1755889052629,2.4010989,116810.0,116800.0,0.29013968]
["bitfinex-derivatives","BTCF0:USTF0",1755889052835,2.4010989,116810.0,116800.0,0.30017846]
["bitfinex-derivatives","BTCF0:USTF0",1755889055236,1.9474147,116810.0,116800.0,0.30017846]
["bitfinex-derivatives","BTCF0:USTF0",1755889055438,2.4010989,116810.0,116800.0,0.30017846]
["bitfinex-derivatives","BTCF0:USTF0",1755889058044,0.9010989,116810.0,116800.0,0.30017846]
["bitfinex-derivatives","BTCF0:USTF0",1755889058442,2.4010989,116810.0,116800.0,0.30017846]
["bitfinex-derivatives","BTCF0:USTF0",1755889060538,2.4010989,116810.0,116800.0,0.25811846]
["bitfinex-derivatives","BTCF0:USTF0",1755889060746,2.4010989,116810.0,116800.0,0.75493266]
["bitfinex-derivatives","BTCF0:USTF0",1755889060940,2.3154842,116810.0,116800.0,0.75493266]
["bitfinex-derivatives","BTCF0:USTF0",1755889061440,0.8154842,116810.0,116800.0,0.75493266]
["bitfinex-derivatives","BTCF0:USTF0",1755889062344,0.001,116810.0,116800.0,0.75493266]
["bitfinex-derivatives","BTCF0:USTF0",1755889062546,0.4546842,116810.0,116800.0,0.75493266]
["bitfinex-derivatives","BTCF0:USTF0",1755889063548,0.001,116810.0,116800.0,0.75493266]
["bitfinex-derivatives","BTCF0:USTF0",1755889063847,0.4546842,116810.0,116800.0,0.75493266]
["bitfinex-derivatives","BTCF0:USTF0",1755889065048,0.4546842,116810.0,116800.0,0.30124815]
["bitfinex-derivatives","BTCF0:USTF0",1755889065248,0.4546842,116810.0,116800.0,0.75493235]
["bitfinex-derivatives","BTCF0:USTF0",1755889065946,0.4546842,116810.0,116800.0,0.30124815]
["bitfinex-derivatives","BTCF0:USTF0",1755889066146,0.4546842,116810.0,116800.0,0.75493235]
["bitfinex-derivatives","BTCF0:USTF0",1755889067454,0.001,116810.0,116800.0,0.30124815]
["bitfinex-derivatives","BTCF0:USTF0",1755889067755,0.4546842,116810.0,116800.0,0.30124815]
["bitfinex-derivatives","BTCF0:USTF0",1755889067940,0.4546842,116810.0,116800.0,0.75493235]
["bitfinex-derivatives","BTCF0:USTF0",1755889068145,0.5402988,116810.0,116800.0,0.75493233]
["bitfinex-derivatives","BTCF0:USTF0",1755889068346,0.0866146,116810.0,116800.0,0.75493233]
["bitfinex-derivatives","BTCF0:USTF0",1755889068546,0.5402988,116810.0,116800.0,0.75493233]
["bitfinex-derivatives","BTCF0:USTF0",1755889069348,0.5402988,116810.0,116800.0,0.30124813]
["bitfinex-derivatives","BTCF0:USTF0",1755889069550,0.5402988,116810.0,116800.0,0.75493233]
["bitfinex-derivatives","BTCF0:USTF0",1755889069760,0.0866146,116810.0,116800.0,0.75493233]
["bitfinex-derivatives","BTCF0:USTF0",1755889069957,0.5402988,116810.0,116800.0,0.75493233]
["bitfinex-derivatives","BTCF0:USTF0",1755889071154,0.4546842,116810.0,116800.0,0.75493233]
["bitfinex-derivatives","BTCF0:USTF0",1755889073157,0.4546842,116810.0,116800.0,0.30124813]
["bitfinex-derivatives","BTCF0:USTF0",1755889073351,0.4546842,116810.0,116800.0,0.75493233]
["bitfinex-derivatives","BTCF0:USTF0",1755889074360,0.4546842,116810.0,116800.0,0.75493229]
["bitfinex-derivatives","BTCF0:USTF0",1755889077361,0.4546842,116810.0,116800.0,0.30124809]
["bitfinex-derivatives","BTCF0:USTF0",1755889077561,0.4546842,116810.0,116800.0,0.75493229]
["bitfinex-derivatives","BTCF0:USTF0",1755889078461,1.9546842,116810.0,116800.0,0.75493229]
["bitfinex-derivatives","BTCF0:USTF0",1755889079761,1.9546842,116810.0,116800.0,0.30124809]
["bitfinex-derivatives","BTCF0:USTF0",1755889079962,1.9546842,116810.0,116800.0,0.75493229]
["bitfinex-derivatives","BTCF0:USTF0",1755889080163,0.001,116810.0,116800.0,0.75493229]
["bitfinex-derivatives","BTCF0:USTF0",1755889080364,0.4546842,116810.0,116800.0,0.75493229]
["bitfinex-derivatives","BTCF0:USTF0",1755889082166,0.001,116810.0,116800.0,0.74489388]
["bitfinex-derivatives","BTCF0:USTF0",1755889082465,0.001,116810.0,116800.0,0.75493227]
["bitfinex-derivatives","BTCF0:USTF0",1755889082660,0.4546842,116810.0,116800.0,0.75493227]
["bitfinex-derivatives","BTCF0:USTF0",1755889083565,0.4566842,116810.0,116800.0,0.75993227]
["bitfinex-derivatives","BTCF0:USTF0",1755889083867,0.003,116810.0,116800.0,1.37073227]
["bitfinex-derivatives","BTCF0:USTF0",1755889084263,0.4566842,116810.0,116800.0,1.37073227]
["bitfinex-derivatives","BTCF0:USTF0",1755889085467,0.4566842,116810.0,116800.0,1.12073227]
["bitfinex-derivatives","BTCF0:USTF0",1755889085869,0.4576842,116810.0,116800.0,1.12073227]
["bitfinex-derivatives","BTCF0:USTF0",1755889087870,0.5432989,116810.0,116800.0,0.66704807]
["bitfinex-derivatives","BTCF0:USTF0",1755889088071,0.5432989,116810.0,116800.0,0.30456807]
["bitfinex-derivatives","BTCF0:USTF0",1755889088970,0.4576842,116810.0,116800.0,0.30456807]
["bitfinex-derivatives","BTCF0:USTF0",1755889089269,0.4576842,116810.0,116800.0,0.75825227]
["bitfinex-derivatives","BTCF0:USTF0",1755889089567,0.4576842,116810.0,116800.0,0.69683636]
["bitfinex-derivatives","BTCF0:USTF0",1755889090672,0.4576842,116810.0,116800.0,0.77291268]
["bitfinex-derivatives","BTCF0:USTF0",1755889091373,0.4576842,116810.0,116800.0,0.76287429]
["bitfinex-derivatives","BTCF0:USTF0",1755889091573,0.4576842,116810.0,116800.0,0.77291256]
["bitfinex-derivatives","BTCF0:USTF0",1755889092676,0.5432989,116810.0,116800.0,0.31922836]
["bitfinex-derivatives","BTCF0:USTF0",1755889093071,0.5432989,116810.0,116800.0,0.77291256]
["bitfinex-derivatives","BTCF0:USTF0",1755889093271,0.0896147,116810.0,116800.0,0.77291256]
["bitfinex-derivatives","BTCF0:USTF0",1755889093475,0.4576842,116810.0,116800.0,0.77291256]
["bitfinex-derivatives","BTCF0:USTF0",1755889097482,0.4576842,116810.0,116800.0,0.31922836]
["bitfinex-derivatives","BTCF0:USTF0",1755889097678,0.4576842,116810.0,116800.0,0.77291256]
["bitfinex-derivatives","BTCF0:USTF0",1755889098373,0.4576842,116810.0,116800.0,0.31922836]
["bitfinex-derivatives","BTCF0:USTF0",1755889098573,0.4576842,116810.0,116800.0,0.77291256]
["bitfinex-derivatives","BTCF0:USTF0",1755889100476,0.4576842,116810.0,116800.0,0.31922836]
["bitfinex-derivatives","BTCF0:USTF0",1755889100780,0.4576842,116810.0,116800.0,0.77291256]
["bitfinex-derivatives","BTCF0:USTF0",1755889102180,0.4576842,116810.0,116800.0,0.31922836]
["bitfinex-derivatives","BTCF0:USTF0",1755889102376,0.4576842,116810.0,116800.0,0.77291256]
["bitfinex-derivatives","BTCF0:USTF0",1755889103282,0.4576842,116810.0,116800.0,0.69683624]
["bitfinex-derivatives","BTCF0:USTF0",1755889103682,0.4576842,116810.0,116800.0,0.68679797]
["bitfinex-derivatives","BTCF0:USTF0",1755889103886,0.4576842,116810.0,116800.0,0.69683624]
["bitfinex-derivatives","BTCF0:USTF0",1755889104484,0.4576842,116810.0,116800.0,0.24315204]
["bitfinex-derivatives","BTCF0:USTF0",1755889104784,0.4576842,116810.0,116800.0,0.69683624]
["bitfinex-derivatives","BTCF0:USTF0",1755889105486,0.4576842,116810.0,116800.0,0.24315204]
["bitfinex-derivatives","BTCF0:USTF0",1755889105881,0.4576842,116810.0,116800.0,0.69683624]
["bitfinex-derivatives","BTCF0:USTF0",1755889106290,0.004,116810.0,116800.0,0.69683624]
["bitfinex-derivatives","BTCF0:USTF0",1755889106479,0.4576842,116810.0,116800.0,0.69683624]
["bitfinex-derivatives","BTCF0:USTF0",1755889106789,0.5432989,116810.0,116800.0,0.69683624]
["bitfinex-derivatives","BTCF0:USTF0",1755889107786,0.5432989,116810.0,116800.0,0.24315204]
["bitfinex-derivatives","BTCF0:USTF0",1755889107987,0.5432989,116810.0,116800.0,0.69683624]
["bitfinex-derivatives","BTCF0:USTF0",1755889109685,0.5432989,116810.0,116800.0,0.68679797]
["bitfinex-derivatives","BTCF0:USTF0",1755889109882,0.5432989,116810.0,116800.0,0.69683633]
["bitfinex-derivatives","BTCF0:USTF0",1755889111988,0.0896147,116810.0,116800.0,0.69683633]
["bitfinex-derivatives","BTCF0:USTF0",1755889112287,0.5432989,116810.0,116800.0,0.69683633]
["bitfinex-derivatives","BTCF0:USTF0",1755889113592,0.0896147,116810.0,116800.0,0.24315213]
["bitfinex-derivatives","BTCF0:USTF0",1755889113892,0.5432989,116810.0,116800.0,0.75849917]
["bitfinex-derivatives","BTCF0:USTF0",1755889114494,0.5432989,116810.0,116800.0,0.30481497]
["bitfinex-derivatives","BTCF0:USTF0",1755889114688,0.5432989,116810.0,116800.0,0.75849917]
["bitfinex-derivatives","BTCF0:USTF0",1755889114895,0.4576842,116810.0,116800.0,0.75849917]
["bitfinex-derivatives","BTCF0:USTF0",1755889116589,0.4576842,116810.0,116800.0,0.30481497]
["bitfinex-derivatives","BTCF0:USTF0",1755889116789,0.543299,116810.0,116800.0,0.30481497]
["bitfinex-derivatives","BTCF0:USTF0",1755889117189,0.543299,116810.0,116800.0,0.75849917]
["bitfinex-derivatives","BTCF0:USTF0",1755889117792,0.543299,116810.0,116800.0,0.30481497]
["bitfinex-derivatives","BTCF0:USTF0",1755889117997,0.543299,116810.0,116800.0,0.75849917]
["bitfinex-derivatives","BTCF0:USTF0",1755889119092,0.4576842,116810.0,116800.0,0.75849917]
["bitfinex-derivatives","BTCF0:USTF0",1755889119293,0.4576842,116810.0,116800.0,0.30481497]
["bitfinex-derivatives","BTCF0:USTF0",1755889119497,0.4576842,116810.0,116800.0,0.75849917]
["bitfinex-derivatives","BTCF0:USTF0",1755889119797,0.5432989,116810.0,116800.0,0.75849917]
["bitfinex-derivatives","BTCF0:USTF0",1755889120000,0.004,116810.0,116800.0,0.75849917]
["bitfinex-derivatives","BTCF0:USTF0",1755889120201,0.4576842,116810.0,116800.0,0.75849917]
["bitfinex-derivatives","BTCF0:USTF0",1755889121196,0.4576842,116810.0,116800.0,0.69683633]
["bitfinex-derivatives","BTCF0:USTF0",1755889121398,0.5432989,116810.0,116800.0,0.69683633]
["bitfinex-derivatives","BTCF0:USTF0",1755889122100,0.5432989,116810.0,116800.0,0.24315213]
["bitfinex-derivatives","BTCF0:USTF0",1755889122304,0.9040989,116810.0,116800.0,0.24315213]
["bitfinex-derivatives","BTCF0:USTF0",1755889122601,0.9040989,116810.0,116800.0,1.11386355]
["bitfinex-derivatives","BTCF0:USTF0",1755889123802,0.9040989,116810.0,116800.0,1.11386378]
["bitfinex-derivatives","BTCF0:USTF0",1755889124705,0.9040989,116810.0,116800.0,1.05219236]
["bitfinex-derivatives","BTCF0:USTF0",1755889126608,0.8184842,116810.0,116800.0,1.05219236]
["bitfinex-derivatives","BTCF0:USTF0",1755889126906,0.8184842,116810.0,116800.0,1.12826868]
["bitfinex-derivatives","BTCF0:USTF0",1755889127109,0.8184842,116810.0,116800.0,1.05219236]
["bitfinex-derivatives","BTCF0:USTF0",1755889127594,0.4576842,116810.0,116800.0,1.05219236]
["bitfinex-derivatives","BTCF0:USTF0",1755889127800,0.4576842,116810.0,116800.0,1.12826868]
["bitfinex-derivatives","BTCF0:USTF0",1755889128203,0.4576842,116810.0,116800.0,1.05219217]
["bitfinex-derivatives","BTCF0:USTF0",1755889131007,0.004,116810.0,116800.0,1.05219217]
["bitfinex-derivatives","BTCF0:USTF0",1755889131201,0.004,116810.0,116800.0,1.50587637]
["bitfinex-derivatives","BTCF0:USTF0",1755889131606,0.4576842,116810.0,116800.0,1.50587637]
["bitfinex-derivatives","BTCF0:USTF0",1755889137207,0.4576842,116810.0,116800.0,1.49583797]
["bitfinex-derivatives","BTCF0:USTF0",1755889137506,0.4576842,116810.0,116800.0,1.50587625]
["bitfinex-derivatives","BTCF0:USTF0",1755889137809,0.4576842,116810.0,116800.0,1.49583797]
["bitfinex-derivatives","BTCF0:USTF0",1755889138009,0.4576842,116810.0,116800.0,1.50587619]
["bitfinex-derivatives","BTCF0:USTF0",1755889140009,0.4576842,116810.0,116800.0,1.05219199]
["bitfinex-derivatives","BTCF0:USTF0",1755889140211,0.4576842,116810.0,116800.0,1.50587619]
["bitfinex-derivatives","BTCF0:USTF0",1755889141217,0.4576842,116810.0,116800.0,1.05219199]
["bitfinex-derivatives","BTCF0:USTF0",1755889142213,0.004,116810.0,116800.0,1.50587619]
["bitfinex-derivatives","BTCF0:USTF0",1755889142418,0.4576842,116810.0,116800.0,1.50587619]
["bitfinex-derivatives","BTCF0:USTF0",1755889145517,0.4576842,116810.0,116800.0,1.49583797]
["bitfinex-derivatives","BTCF0:USTF0",1755889145814,0.4576842,116810.0,116800.0,1.50587619]
["bitfinex-derivatives","BTCF0:USTF0",1755889146015,0.4576842,116810.0,116800.0,1.49583797]
["bitfinex-derivatives","BTCF0:USTF0",1755889146317,0.4576842,116810.0,116800.0,1.50587619]
["bitfinex-derivatives","BTCF0:USTF0",1755889148016,0.4576842,116810.0,116800.0,1.12826831]
["bitfinex-derivatives","BTCF0:USTF0",1755889148215,0.4576842,116810.0,116800.0,1.58195251]
["bitfinex-derivatives","BTCF0:USTF0",1755889151116,0.004,116810.0,116800.0,1.58195251]
["bitfinex-derivatives","BTCF0:USTF0",1755889151317,0.4576842,116810.0,116800.0,1.12826831]
["bitfinex-derivatives","BTCF0:USTF0",1755889151508,0.4576842,116810.0,116800.0,1.58195251]
["bitfinex-derivatives","BTCF0:USTF0",1755889152620,0.4576842,116810.0,116800.0,1.12826831]
["bitfinex-derivatives","BTCF0:USTF0",1755889152919,0.4576842,116810.0,116800.0,1.58195251]
["bitfinex-derivatives","BTCF0:USTF0",1755889153420,0.004,116810.0,116800.0,1.58195251]
["bitfinex-derivatives","BTCF0:USTF0",1755889153614,0.004,116810.0,116800.0,2.19275251]
["bitfinex-derivatives","BTCF0:USTF0",1755889153928,0.8248842,116830.0,116820.0,0.2181874]
["bitfinex-derivatives","BTCF0:USTF0",1755889154223,0.8248842,116830.0,116820.0,1.55092257]
["bitfinex-derivatives","BTCF0:USTF0",1755889154412,0.8208842,116830.0,116820.0,1.55092257]
["bitfinex-derivatives","BTCF0:USTF0",1755889154812,0.8208842,116830.0,116820.0,1.55092141]
["bitfinex-derivatives","BTCF0:USTF0",1755889155120,0.8248842,116830.0,116820.0,1.55092141]
["bitfinex-derivatives","BTCF0:USTF0",1755889155324,0.8268842,116830.0,116820.0,1.5559214]
["bitfinex-derivatives","BTCF0:USTF0",1755889155526,0.8308842,116830.0,116820.0,1.5559214]
["bitfinex-derivatives","BTCF0:USTF0",1755889160227,0.4700842,116830.0,116820.0,1.9167214]
["bitfinex-derivatives","BTCF0:USTF0",1755889160427,0.006,116830.0,116820.0,2.3704056]
["bitfinex-derivatives","BTCF0:USTF0",1755889160726,0.006,116830.0,116820.0,1.9167214]
["bitfinex-derivatives","BTCF0:USTF0",1755889161723,0.006,116830.0,116820.0,2.3704056]
["bitfinex-derivatives","BTCF0:USTF0",1755889162030,0.006,116830.0,116820.0,2.30875285]
["bitfinex-derivatives","BTCF0:USTF0",1755889162327,0.006,116830.0,116820.0,2.55875285]
["bitfinex-derivatives","BTCF0:USTF0",1755889162621,0.3648,116850.0,116830.0,0.0855985]
["bitfinex-derivatives","BTCF0:USTF0",1755889162827,0.3712,116860.0,116850.0,0.2181655]
["bitfinex-derivatives","BTCF0:USTF0",1755889163127,1.9640842,116860.0,116850.0,0.6718497]
["bitfinex-derivatives","BTCF0:USTF0",1755889163321,1.9640842,116860.0,116850.0,0.71796405]
["bitfinex-derivatives","BTCF0:USTF0",1755889163520,1.5,116860.0,116850.0,0.2181655]
["bitfinex-derivatives","BTCF0:USTF0",1755889163722,1.9536842,116860.0,116850.0,0.6718497]
["bitfinex-derivatives","BTCF0:USTF0",1755889163922,0.4536842,116860.0,116850.0,0.6718497]
["bitfinex-derivatives","BTCF0:USTF0",1755889164123,0.8248842,116870.0,116860.0,0.1640281]
["bitfinex-derivatives","BTCF0:USTF0",1755889164429,2.3248842,116870.0,116860.0,1.50926404]
["bitfinex-derivatives","BTCF0:USTF0",1755889165427,2.3258842,116870.0,116860.0,1.51226404]
["bitfinex-derivatives","BTCF0:USTF0",1755889165731,2.3258842,116870.0,116860.0,1.55837665]
["bitfinex-derivatives","BTCF0:USTF0",1755889166428,2.3258842,116870.0,116860.0,1.52938312]
["bitfinex-derivatives","BTCF0:USTF0",1755889166725,1.5154,116870.0,116860.0,1.9459214]
["bitfinex-derivatives","BTCF0:USTF0",1755889167228,1.9690842,116870.0,116860.0,1.9459214]
["bitfinex-derivatives","BTCF0:USTF0",1755889167532,0.005,116870.0,116860.0,1.98261077]
["bitfinex-derivatives","BTCF0:USTF0",1755889167827,0.4586842,116870.0,116860.0,1.98261077]
["bitfinex-derivatives","BTCF0:USTF0",1755889168029,0.4650842,116870.0,116860.0,1.98261077]
["bitfinex-derivatives","BTCF0:USTF0",1755889168228,0.0114,116870.0,116860.0,1.98261077]
["bitfinex-derivatives","BTCF0:USTF0",1755889169020,0.0114,116870.0,116860.0,1.96717053]
["bitfinex-derivatives","BTCF0:USTF0",1755889169722,0.005,116870.0,116860.0,1.96717053]
["bitfinex-derivatives","BTCF0:USTF0",1755889170527,0.005,116870.0,116860.0,1.51348633]
["bitfinex-derivatives","BTCF0:USTF0",1755889170824,0.005,116870.0,116860.0,1.96717053]
["bitfinex-derivatives","BTCF0:USTF0",1755889171024,0.0114,116870.0,116860.0,1.96717053]
["bitfinex-derivatives","BTCF0:USTF0",1755889171231,0.4690842,116870.0,116860.0,1.96717053]
["bitfinex-derivatives","BTCF0:USTF0",1755889172831,0.0154,116870.0,116860.0,1.96717053]
["bitfinex-derivatives","BTCF0:USTF0",1755889173026,0.4690842,116870.0,116860.0,1.96717053]
["bitfinex-derivatives","BTCF0:USTF0",1755889173529,0.4650842,116870.0,116860.0,1.93649816]
["bitfinex-derivatives","BTCF0:USTF0",1755889173734,0.554655,116870.0,116860.0,1.12201396]
["bitfinex-derivatives","BTCF0:USTF0",1755889174033,0.915455,116870.0,116860.0,1.12201396]
["bitfinex-derivatives","BTCF0:USTF0",1755889175632,0.4617708,116870.0,116860.0,1.12201396]
["bitfinex-derivatives","BTCF0:USTF0",1755889175835,0.915455,116870.0,116860.0,1.57569816]
["bitfinex-derivatives","BTCF0:USTF0",1755889176342,0.86466035,116870.0,116860.0,1.12201396]
["bitfinex-derivatives","BTCF0:USTF0",1755889176933,0.50386035,116870.0,116860.0,1.12201396]
["bitfinex-derivatives","BTCF0:USTF0",1755889177133,0.1009708,116870.0,116860.0,1.12201396]
["bitfinex-derivatives","BTCF0:USTF0",1755889177336,0.0154,116870.0,116860.0,1.12201396]
["bitfinex-derivatives","BTCF0:USTF0",1755889177534,0.005,116870.0,116860.0,1.48281396]
["bitfinex-derivatives","BTCF0:USTF0",1755889178438,0.005,116870.0,116860.0,1.88570351]
["bitfinex-derivatives","BTCF0:USTF0",1755889179039,0.005,116870.0,116860.0,1.91637588]
["bitfinex-derivatives","BTCF0:USTF0",1755889179644,0.005,116870.0,116860.0,1.51348633]
["bitfinex-derivatives","BTCF0:USTF0",1755889180349,0.0114,116870.0,116860.0,1.51348633]
["bitfinex-derivatives","BTCF0:USTF0",1755889180633,0.1009709,116870.0,116860.0,1.51348633]
["bitfinex-derivatives","BTCF0:USTF0",1755889180842,0.1009709,116870.0,116860.0,1.15268633]
["bitfinex-derivatives","BTCF0:USTF0",1755889181841,0.50386045,116870.0,116860.0,1.15268633]
["bitfinex-derivatives","BTCF0:USTF0",1755889184241,0.50386045,116870.0,116860.0,1.12201396]
["bitfinex-derivatives","BTCF0:USTF0",1755889188348,0.50386045,116870.0,116860.0,1.16812657]
["bitfinex-derivatives","BTCF0:USTF0",1755889188553,0.50386045,116870.0,116860.0,1.13204747]
["bitfinex-derivatives","BTCF0:USTF0",1755889189349,0.50386045,116870.0,116860.0,1.17816008]
["bitfinex-derivatives","BTCF0:USTF0",1755889189537,0.1009709,116870.0,116860.0,1.17816008]
["bitfinex-derivatives","BTCF0:USTF0",1755889190545,0.1009709,116870.0,116860.0,1.161041]
["bitfinex-derivatives","BTCF0:USTF0",1755889191747,0.005,116870.0,116860.0,1.521841]
["bitfinex-derivatives","BTCF0:USTF0",1755889192147,0.005,116870.0,116860.0,1.92473055]
["bitfinex-derivatives","BTCF0:USTF0",1755889192451,0.005,116870.0,116860.0,1.87861794]
["bitfinex-derivatives","BTCF0:USTF0",1755889192649,0.005,116870.0,116860.0,1.47572839]
["bitfinex-derivatives","BTCF0:USTF0",1755889193444,0.0905708,116870.0,116860.0,1.47572839]
["bitfinex-derivatives","BTCF0:USTF0",1755889194454,0.0895708,116870.0,116860.0,1.47272839]
["bitfinex-derivatives","BTCF0:USTF0",1755889194654,0.0905708,116870.0,116860.0,1.47772839]
["bitfinex-derivatives","BTCF0:USTF0",1755889194848,0.0905708,116870.0,116860.0,1.52823018]
["bitfinex-derivatives","BTCF0:USTF0",1755889195049,0.0915708,116870.0,116860.0,1.52923018]
["bitfinex-derivatives","BTCF0:USTF0",1755889195249,0.0915708,116870.0,116860.0,1.1169281]
["bitfinex-derivatives","BTCF0:USTF0",1755889197357,0.0915708,116870.0,116860.0,1.11692835]
["bitfinex-derivatives","BTCF0:USTF0",1755889199560,0.0979708,116870.0,116860.0,1.11692835]
["bitfinex-derivatives","BTCF0:USTF0",1755889199855,0.1019708,116870.0,116860.0,1.11692835]
["bitfinex-derivatives","BTCF0:USTF0",1755889200259,0.2664,116870.0,116860.0,0.23278377]
["bitfinex-derivatives","BTCF0:USTF0",1755889200560,1.92010035,116870.0,116860.0,0.18480175]
["bitfinex-derivatives","BTCF0:USTF0",1755889200760,1.93773699,116870.0,116860.0,0.10448175]
["bitfinex-derivatives","BTCF0:USTF0",1755889201054,1.93773699,116870.0,116860.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1755889201552,1.93773699,116870.0,116860.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1755889203557,1.93773699,116870.0,116860.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1755889203755,1.93773699,116870.0,116860.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1755889203957,1.93773699,116870.0,116860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755889205357,1.28484744,116870.0,116860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755889205558,1.68773699,116870.0,116860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755889205961,1.93773699,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755889206463,0.0855929,116840.0,116830.0,0.15034175]
["bitfinex-derivatives","BTCF0:USTF0",1755889206661,1.65344245,116840.0,116830.0,0.15898057]
["bitfinex-derivatives","BTCF0:USTF0",1755889207161,1.65344245,116840.0,116830.0,0.18293057]
["bitfinex-derivatives","BTCF0:USTF0",1755889207759,1.65444245,116840.0,116830.0,0.18993057]
["bitfinex-derivatives","BTCF0:USTF0",1755889208257,1.65644245,116840.0,116830.0,0.14470882]
["bitfinex-derivatives","BTCF0:USTF0",1755889208660,1.65644245,116840.0,116830.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1755889208855,1.2535529,116840.0,116830.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1755889209057,1.65644245,116840.0,116830.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1755889212271,1.65644245,116840.0,116830.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1755889212564,1.65644245,116840.0,116830.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1755889213357,1.65644245,116840.0,116830.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1755889213758,1.65644245,116840.0,116830.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1755889214258,1.65644245,116840.0,116830.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1755889216569,1.65644245,116840.0,116830.0,0.2216701]
["bitfinex-derivatives","BTCF0:USTF0",1755889217462,1.2535529,116840.0,116830.0,0.2216701]
["bitfinex-derivatives","BTCF0:USTF0",1755889217663,1.65644245,116840.0,116830.0,0.2216701]
["bitfinex-derivatives","BTCF0:USTF0",1755889220670,1.2535529,116840.0,116830.0,0.2216701]
["bitfinex-derivatives","BTCF0:USTF0",1755889220865,1.65644245,116840.0,116830.0,0.2216701]
["bitfinex-derivatives","BTCF0:USTF0",1755889221066,0.85228245,116840.0,116830.0,0.2216701]
["bitfinex-derivatives","BTCF0:USTF0",1755889222075,0.3638,116840.0,116830.0,0.62455965]
["bitfinex-derivatives","BTCF0:USTF0",1755889222459,0.3638,116840.0,116830.0,0.87455965]
["bitfinex-derivatives","BTCF0:USTF0",1755889222660,0.3638,116840.0,116830.0,1.7243814]
["bitfinex-derivatives","BTCF0:USTF0",1755889222864,0.446383,116860.0,116850.0,0.1733255]
["bitfinex-derivatives","BTCF0:USTF0",1755889223060,0.446383,116860.0,116850.0,0.2136555]
["bitfinex-derivatives","BTCF0:USTF0",1755889224268,0.84927255,116860.0,116850.0,0.2136555]
["bitfinex-derivatives","BTCF0:USTF0",1755889224469,0.84927255,116860.0,116850.0,0.2166555]
["bitfinex-derivatives","BTCF0:USTF0",1755889224766,0.447383,116860.0,116850.0,0.2166555]
["bitfinex-derivatives","BTCF0:USTF0",1755889224975,0.451383,116860.0,116850.0,0.2176555]
["bitfinex-derivatives","BTCF0:USTF0",1755889225766,0.005,116860.0,116850.0,1.7202068]
["bitfinex-derivatives","BTCF0:USTF0",1755889225969,0.005,116860.0,116850.0,2.0810068]
["bitfinex-derivatives","BTCF0:USTF0",1755889226165,0.005,116860.0,116850.0,1.68111725]
["bitfinex-derivatives","BTCF0:USTF0",1755889226375,0.005,116860.0,116850.0,2.0840068]
["bitfinex-derivatives","BTCF0:USTF0",1755889226773,0.4463713,116870.0,116860.0,0.1355082]
["bitfinex-derivatives","BTCF0:USTF0",1755889226962,0.4463713,116870.0,116860.0,0.1728482]
["bitfinex-derivatives","BTCF0:USTF0",1755889227166,0.4463713,116870.0,116860.0,0.2113482]
["bitfinex-derivatives","BTCF0:USTF0",1755889227976,0.4473713,116870.0,116860.0,0.2173482]
["bitfinex-derivatives","BTCF0:USTF0",1755889228466,0.4493713,116870.0,116860.0,0.2183482]
["bitfinex-derivatives","BTCF0:USTF0",1755889229362,0.4493713,116870.0,116860.0,0.2163482]
["bitfinex-derivatives","BTCF0:USTF0",1755889229561,0.4493713,116870.0,116860.0,0.26256995]
["bitfinex-derivatives","BTCF0:USTF0",1755889230074,0.4493713,116870.0,116860.0,0.26356995]
["bitfinex-derivatives","BTCF0:USTF0",1755889230267,0.85226085,116870.0,116860.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1755889230468,1.65442085,116870.0,116860.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1755889230674,1.65442085,116870.0,116860.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1755889230977,1.65442085,116870.0,116860.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1755889231164,1.65342085,116870.0,116860.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1755889231367,1.2515313,116870.0,116860.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1755889231567,1.2515313,116870.0,116860.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1755889231763,1.65442085,116870.0,116860.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1755889232478,1.65442085,116870.0,116860.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1755889232680,1.65442085,116870.0,116860.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1755889233672,1.65442085,116870.0,116860.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1755889233870,1.65442085,116870.0,116860.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1755889235571,1.90442085,116870.0,116860.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1755889235778,1.90442085,116870.0,116860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755889236877,1.92221595,116870.0,116860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755889237778,0.0855855,116850.0,116840.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755889237967,2.01287505,116850.0,116840.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755889238173,0.0855928,116840.0,116830.0,0.05370102]
["bitfinex-derivatives","BTCF0:USTF0",1755889238378,0.84928235,116840.0,116830.0,0.07730102]
["bitfinex-derivatives","BTCF0:USTF0",1755889239069,0.84928235,116840.0,116830.0,0.04081102]
["bitfinex-derivatives","BTCF0:USTF0",1755889239277,1.09128235,116840.0,116830.0,0.04081102]
["bitfinex-derivatives","BTCF0:USTF0",1755889239776,1.09328235,116840.0,116830.0,0.04881102]
["bitfinex-derivatives","BTCF0:USTF0",1755889239978,1.09228235,116840.0,116830.0,0.04881102]
["bitfinex-derivatives","BTCF0:USTF0",1755889240674,1.09228235,116840.0,116830.0,0.05081102]
["bitfinex-derivatives","BTCF0:USTF0",1755889240675,1.4961719,116840.0,116830.0,0.05081102]
["bitfinex-derivatives","BTCF0:USTF0",1755889241177,0.6903928,116840.0,116830.0,0.02721102]
["bitfinex-derivatives","BTCF0:USTF0",1755889241372,0.6903928,116840.0,116830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755889241373,1.4961719,116840.0,116830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755889241774,1.51395431,116840.0,116830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755889245483,0.70817521,116840.0,116830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755889245782,1.51395431,116840.0,116830.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1755889245981,1.4961719,116840.0,116830.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1755889246179,0.6903928,116840.0,116830.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1755889246382,1.4961719,116840.0,116830.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1755889246578,1.51392902,116840.0,116830.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1755889249179,1.4961719,116840.0,116830.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1755889249581,1.4961719,116840.0,116830.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1755889249785,1.4961719,116840.0,116830.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1755889250679,1.4961719,116840.0,116830.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1755889250881,2.2988919,116840.0,116830.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1755889251281,2.2988919,116840.0,116830.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1755889251787,2.2988919,116840.0,116830.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1755889258905,2.31663346,116840.0,116830.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1755889260305,2.31663346,116840.0,116830.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1755889262102,2.31663346,116840.0,116830.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1755889262502,2.31663346,116840.0,116830.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1755889262806,2.31663346,116840.0,116830.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1755889263208,2.31663346,116840.0,116830.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1755889264122,2.31663346,116840.0,116830.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1755889265500,2.06663346,116840.0,116830.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1755889268013,1.26085436,116840.0,116830.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1755889268214,2.06663346,116840.0,116830.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1755889268416,2.06663346,116840.0,116830.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1755889268811,2.06663346,116840.0,116830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755889271110,2.06663346,116840.0,116830.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1755889271713,1.26085436,116840.0,116830.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1755889271908,2.06663346,116840.0,116830.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1755889273012,2.06663346,116840.0,116830.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1755889273614,2.06663346,116840.0,116830.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1755889274324,2.06663346,116840.0,116830.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1755889274622,2.06663346,116840.0,116830.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1755889275422,2.06663346,116840.0,116830.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1755889284926,2.06663346,116840.0,116830.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1755889285312,2.06663346,116840.0,116830.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1755889286324,2.06663346,116840.0,116830.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1755889288722,2.06663346,116840.0,116830.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1755889289124,0.45813436,116840.0,116830.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1755889289330,2.06647346,116840.0,116830.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1755889290832,2.06647346,116840.0,116830.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1755889294031,2.06647346,116840.0,116830.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1755889297433,1.66346391,116840.0,116830.0,0.38733]
["bitfinex-derivatives","BTCF0:USTF0",1755889297837,1.66346391,116840.0,116830.0,0.43355175]
["bitfinex-derivatives","BTCF0:USTF0",1755889299534,0.86102391,116840.0,116830.0,0.51915175]
["bitfinex-derivatives","BTCF0:USTF0",1755889299734,0.84328235,116840.0,116830.0,0.51915175]
["bitfinex-derivatives","BTCF0:USTF0",1755889299935,0.76668955,116840.0,116830.0,0.51915175]
["bitfinex-derivatives","BTCF0:USTF0",1755889300132,0.85228225,116840.0,116830.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1755889300331,0.3638,116840.0,116830.0,0.87581955]
["bitfinex-derivatives","BTCF0:USTF0",1755889300536,0.28409,116840.0,116830.0,0.93735485]
["bitfinex-derivatives","BTCF0:USTF0",1755889300736,1.65167965,116850.0,116840.0,0.2130728]
["bitfinex-derivatives","BTCF0:USTF0",1755889301041,0.3608,116850.0,116840.0,0.50925473]
["bitfinex-derivatives","BTCF0:USTF0",1755889301244,1.66703335,116860.0,116850.0,0.2130654]
["bitfinex-derivatives","BTCF0:USTF0",1755889301446,1.66703335,116860.0,116850.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1755889302245,1.69148335,116860.0,116850.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1755889302647,1.69348335,116860.0,116850.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1755889302839,1.69448335,116860.0,116850.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1755889303040,1.69448335,116860.0,116850.0,0.13607441]
["bitfinex-derivatives","BTCF0:USTF0",1755889303438,1.2915938,116860.0,116850.0,0.13607441]
["bitfinex-derivatives","BTCF0:USTF0",1755889303748,0.4952838,116860.0,116850.0,0.13607441]
["bitfinex-derivatives","BTCF0:USTF0",1755889304048,1.70049335,116860.0,116850.0,0.22165981]
["bitfinex-derivatives","BTCF0:USTF0",1755889304341,0.40924,116860.0,116850.0,0.47165981]
["bitfinex-derivatives","BTCF0:USTF0",1755889304541,0.3638,116860.0,116850.0,0.93812896]
["bitfinex-derivatives","BTCF0:USTF0",1755889304947,0.3638,116860.0,116850.0,0.53523941]
["bitfinex-derivatives","BTCF0:USTF0",1755889305148,0.003,116860.0,116850.0,0.53523941]
["bitfinex-derivatives","BTCF0:USTF0",1755889305743,1.17794,116870.0,116860.0,0.1368681]
["bitfinex-derivatives","BTCF0:USTF0",1755889305744,0.3608,116870.0,116860.0,0.1368681]
["bitfinex-derivatives","BTCF0:USTF0",1755889305934,0.3608,116870.0,116860.0,0.2130581]
["bitfinex-derivatives","BTCF0:USTF0",1755889306246,0.3608,116870.0,116860.0,0.4630581]
["bitfinex-derivatives","BTCF0:USTF0",1755889307046,0.4175,116880.0,116870.0,0.2130508]
["bitfinex-derivatives","BTCF0:USTF0",1755889307747,0.77296955,116880.0,116870.0,0.4630508]
["bitfinex-derivatives","BTCF0:USTF0",1755889307942,0.3608,116880.0,116870.0,0.4630508]
["bitfinex-derivatives","BTCF0:USTF0",1755889308141,0.78786955,116890.0,116880.0,0.1368534]
["bitfinex-derivatives","BTCF0:USTF0",1755889308349,0.77296955,116890.0,116880.0,0.2130434]
["bitfinex-derivatives","BTCF0:USTF0",1755889308549,0.77296955,116890.0,116880.0,0.4630434]
["bitfinex-derivatives","BTCF0:USTF0",1755889308849,0.37008,116890.0,116880.0,0.4630434]
["bitfinex-derivatives","BTCF0:USTF0",1755889309142,0.3608,116890.0,116880.0,0.4630434]
["bitfinex-derivatives","BTCF0:USTF0",1755889309349,0.77296955,116890.0,116880.0,0.4630434]
["bitfinex-derivatives","BTCF0:USTF0",1755889309548,0.79276955,116890.0,116880.0,0.4640434]
["bitfinex-derivatives","BTCF0:USTF0",1755889309746,0.82338955,116890.0,116880.0,0.4640434]
["bitfinex-derivatives","BTCF0:USTF0",1755889310048,1.9205,116890.0,116880.0,0.4640434]
["bitfinex-derivatives","BTCF0:USTF0",1755889310251,1.96258955,116890.0,116880.0,0.4640434]
["bitfinex-derivatives","BTCF0:USTF0",1755889310550,1.96458955,116890.0,116880.0,0.4640434]
["bitfinex-derivatives","BTCF0:USTF0",1755889310936,1.96058955,116890.0,116880.0,0.4630434]
["bitfinex-derivatives","BTCF0:USTF0",1755889311241,2.34783955,116890.0,116880.0,0.4630434]
["bitfinex-derivatives","BTCF0:USTF0",1755889311444,2.43339565,116890.0,116880.0,0.4630434]
["bitfinex-derivatives","BTCF0:USTF0",1755889311748,2.43239565,116890.0,116880.0,0.4630434]
["bitfinex-derivatives","BTCF0:USTF0",1755889311944,2.43439565,116890.0,116880.0,0.4640434]
["bitfinex-derivatives","BTCF0:USTF0",1755889312545,2.0315061,116890.0,116880.0,0.4640434]
["bitfinex-derivatives","BTCF0:USTF0",1755889312747,2.43439565,116890.0,116880.0,0.4640434]
["bitfinex-derivatives","BTCF0:USTF0",1755889314452,2.0315061,116890.0,116880.0,0.4640434]
["bitfinex-derivatives","BTCF0:USTF0",1755889314752,2.43439565,116890.0,116880.0,0.4640434]
["bitfinex-derivatives","BTCF0:USTF0",1755889316040,2.43439565,116890.0,116880.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1755889316240,2.43439565,116890.0,116880.0,0.4640434]
["bitfinex-derivatives","BTCF0:USTF0",1755889316453,2.0315061,116890.0,116880.0,0.4640434]
["bitfinex-derivatives","BTCF0:USTF0",1755889316645,2.43439565,116890.0,116880.0,0.4640434]
["bitfinex-derivatives","BTCF0:USTF0",1755889316844,2.07359565,116890.0,116880.0,0.4640434]
["bitfinex-derivatives","BTCF0:USTF0",1755889317045,2.43439565,116890.0,116880.0,0.4640434]
["bitfinex-derivatives","BTCF0:USTF0",1755889317246,2.07359565,116890.0,116880.0,0.4640434]
["bitfinex-derivatives","BTCF0:USTF0",1755889317557,2.43439565,116890.0,116880.0,0.4640434]
["bitfinex-derivatives","BTCF0:USTF0",1755889318254,2.07359565,116890.0,116880.0,0.4640434]
["bitfinex-derivatives","BTCF0:USTF0",1755889318455,1.6707061,116890.0,116880.0,0.4640434]
["bitfinex-derivatives","BTCF0:USTF0",1755889318755,2.07359565,116890.0,116880.0,0.4640434]
["bitfinex-derivatives","BTCF0:USTF0",1755889319351,1.6707061,116890.0,116880.0,0.4640434]
["bitfinex-derivatives","BTCF0:USTF0",1755889319552,1.6707061,116890.0,116880.0,0.4610434]
["bitfinex-derivatives","BTCF0:USTF0",1755889319753,2.07359565,116890.0,116880.0,0.4610434]
["bitfinex-derivatives","BTCF0:USTF0",1755889320456,1.6707061,116890.0,116880.0,0.478033]
["bitfinex-derivatives","BTCF0:USTF0",1755889320757,1.5607,116890.0,116880.0,0.478033]
["bitfinex-derivatives","BTCF0:USTF0",1755889320957,1.98745955,116890.0,116880.0,0.478033]
["bitfinex-derivatives","BTCF0:USTF0",1755889321254,1.96384955,116890.0,116880.0,0.478033]
["bitfinex-derivatives","BTCF0:USTF0",1755889322052,2.07327575,116890.0,116880.0,0.3396996]
["bitfinex-derivatives","BTCF0:USTF0",1755889322252,2.43407575,116890.0,116880.0,0.3244596]
["bitfinex-derivatives","BTCF0:USTF0",1755889322451,2.43407575,116890.0,116880.0,0.3617996]
["bitfinex-derivatives","BTCF0:USTF0",1755889322851,2.43407575,116890.0,116880.0,0.3782296]
["bitfinex-derivatives","BTCF0:USTF0",1755889323054,2.43407575,116890.0,116880.0,0.3929396]
["bitfinex-derivatives","BTCF0:USTF0",1755889323358,2.43407575,116890.0,116880.0,0.2941096]
["bitfinex-derivatives","BTCF0:USTF0",1755889323660,2.43407575,116890.0,116880.0,0.0441096]
["bitfinex-derivatives","BTCF0:USTF0",1755889323852,2.43407575,116890.0,116880.0,0.1296731]
["bitfinex-derivatives","BTCF0:USTF0",1755889324152,2.43407575,116890.0,116880.0,0.0679396]
["bitfinex-derivatives","BTCF0:USTF0",1755889326258,2.43407575,116890.0,116880.0,0.0179896]
["bitfinex-derivatives","BTCF0:USTF0",1755889327256,2.43407575,116890.0,116880.0,0.0418196]
["bitfinex-derivatives","BTCF0:USTF0",1755889327456,2.43407575,116890.0,116880.0,0.0663196]
["bitfinex-derivatives","BTCF0:USTF0",1755889327758,2.43407575,116890.0,116880.0,0.0179896]
["bitfinex-derivatives","BTCF0:USTF0",1755889330663,2.0311862,116890.0,116880.0,0.0424896]
["bitfinex-derivatives","BTCF0:USTF0",1755889330864,2.43407575,116890.0,116880.0,0.0424896]
["bitfinex-derivatives","BTCF0:USTF0",1755889331578,2.43407575,116890.0,116880.0,0.1518833]
["bitfinex-derivatives","BTCF0:USTF0",1755889332265,2.43407575,116890.0,116880.0,0.1611133]
["bitfinex-derivatives","BTCF0:USTF0",1755889333768,2.43407575,116890.0,116880.0,0.0755496]
["bitfinex-derivatives","BTCF0:USTF0",1755889333964,2.43407575,116890.0,116880.0,0.1128896]
["bitfinex-derivatives","BTCF0:USTF0",1755889334359,2.45178641,116890.0,116880.0,0.1128896]
["bitfinex-derivatives","BTCF0:USTF0",1755889334962,2.45178641,116890.0,116880.0,0.1611133]
["bitfinex-derivatives","BTCF0:USTF0",1755889335361,2.04889686,116890.0,116880.0,0.1611133]
["bitfinex-derivatives","BTCF0:USTF0",1755889335568,2.45178641,116890.0,116880.0,0.1611133]
["bitfinex-derivatives","BTCF0:USTF0",1755889336468,2.45178641,116890.0,116880.0,0.1984533]
["bitfinex-derivatives","BTCF0:USTF0",1755889336661,2.04889686,116890.0,116880.0,0.1984533]
["bitfinex-derivatives","BTCF0:USTF0",1755889336861,2.45178641,116890.0,116880.0,0.1984533]
["bitfinex-derivatives","BTCF0:USTF0",1755889337365,2.45178641,116890.0,116880.0,0.24459967]
["bitfinex-derivatives","BTCF0:USTF0",1755889338161,2.45178641,116890.0,116880.0,0.20725967]
["bitfinex-derivatives","BTCF0:USTF0",1755889339369,2.04889686,116890.0,116880.0,0.26102967]
["bitfinex-derivatives","BTCF0:USTF0",1755889339571,2.45178641,116890.0,116880.0,0.26102967]
["bitfinex-derivatives","BTCF0:USTF0",1755889339770,2.45178641,116890.0,116880.0,0.22368967]
["bitfinex-derivatives","BTCF0:USTF0",1755889339959,2.45178671,116890.0,116880.0,0.23839967]
["bitfinex-derivatives","BTCF0:USTF0",1755889340166,3.25330671,116890.0,116880.0,0.27573967]
["bitfinex-derivatives","BTCF0:USTF0",1755889340464,1.75330671,116890.0,116880.0,0.20725977]
["bitfinex-derivatives","BTCF0:USTF0",1755889343768,1.75330671,116890.0,116880.0,0.12169597]
["bitfinex-derivatives","BTCF0:USTF0",1755889343960,2.40619626,116890.0,116880.0,0.04714637]
["bitfinex-derivatives","BTCF0:USTF0",1755889344160,0.1469837,116880.0,116870.0,0.03227473]
["bitfinex-derivatives","BTCF0:USTF0",1755889344371,0.1466684,116860.0,116850.0,0.56735937]
["bitfinex-derivatives","BTCF0:USTF0",1755889344668,0.54955795,116860.0,116850.0,0.08363757]
["bitfinex-derivatives","BTCF0:USTF0",1755889344973,0.91035795,116860.0,116850.0,0.16922327]
["bitfinex-derivatives","BTCF0:USTF0",1755889345172,0.91035795,116860.0,116850.0,0.20656327]
["bitfinex-derivatives","BTCF0:USTF0",1755889345375,0.91035795,116860.0,116850.0,0.16922327]
["bitfinex-derivatives","BTCF0:USTF0",1755889345676,0.91035795,116860.0,116850.0,0.02607757]
["bitfinex-derivatives","BTCF0:USTF0",1755889346069,0.92813001,116860.0,116850.0,0.02607757]
["bitfinex-derivatives","BTCF0:USTF0",1755889346270,0.5074684,116860.0,116850.0,0.02607757]
["bitfinex-derivatives","BTCF0:USTF0",1755889346462,0.91035795,116860.0,116850.0,0.02607757]
["bitfinex-derivatives","BTCF0:USTF0",1755889346666,0.91235795,116860.0,116850.0,0.02807757]
["bitfinex-derivatives","BTCF0:USTF0",1755889346866,0.91235795,116860.0,116850.0,0.05257757]
["bitfinex-derivatives","BTCF0:USTF0",1755889347166,0.91235795,116860.0,116850.0,0.02807757]
["bitfinex-derivatives","BTCF0:USTF0",1755889348174,0.91235795,116860.0,116850.0,0.01943323]
["bitfinex-derivatives","BTCF0:USTF0",1755889350580,0.91235795,116860.0,116850.0,0.01386323]
["bitfinex-derivatives","BTCF0:USTF0",1755889350779,0.91235795,116860.0,116830.0,0.9636152]
["bitfinex-derivatives","BTCF0:USTF0",1755889350780,0.100963,116840.0,116830.0,0.9737952]
["bitfinex-derivatives","BTCF0:USTF0",1755889351076,0.87879255,116840.0,116830.0,0.21915647]
["bitfinex-derivatives","BTCF0:USTF0",1755889351672,0.87879255,116840.0,116830.0,0.18083647]
["bitfinex-derivatives","BTCF0:USTF0",1755889351871,0.87879255,116840.0,116830.0,0.21915647]
["bitfinex-derivatives","BTCF0:USTF0",1755889352071,0.476903,116840.0,116830.0,0.22215647]
["bitfinex-derivatives","BTCF0:USTF0",1755889352476,0.87979255,116840.0,116830.0,0.22215647]
["bitfinex-derivatives","BTCF0:USTF0",1755889352978,0.88179255,116840.0,116830.0,0.22215647]
["bitfinex-derivatives","BTCF0:USTF0",1755889354280,0.88179255,116840.0,116830.0,0.13656127]
["bitfinex-derivatives","BTCF0:USTF0",1755889355583,0.88179255,116840.0,116830.0,0.09824127]
["bitfinex-derivatives","BTCF0:USTF0",1755889355883,0.88179255,116840.0,116830.0,0.13656127]
["bitfinex-derivatives","BTCF0:USTF0",1755889357269,0.478903,116840.0,116830.0,0.13656127]
["bitfinex-derivatives","BTCF0:USTF0",1755889357476,0.88179255,116840.0,116830.0,0.13656127]
["bitfinex-derivatives","BTCF0:USTF0",1755889357871,1.2846821,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755889358076,0.0856021,116830.0,116820.0,0.01749798]
["bitfinex-derivatives","BTCF0:USTF0",1755889358277,1.67756165,116830.0,116820.0,0.01749798]
["bitfinex-derivatives","BTCF0:USTF0",1755889358577,3.17756165,116830.0,116820.0,0.02616003]
["bitfinex-derivatives","BTCF0:USTF0",1755889359273,3.17956165,116830.0,116820.0,0.02616003]
["bitfinex-derivatives","BTCF0:USTF0",1755889359479,3.18056165,116830.0,116820.0,0.05472003]
["bitfinex-derivatives","BTCF0:USTF0",1755889360877,3.18056165,116830.0,116820.0,0.04605798]
["bitfinex-derivatives","BTCF0:USTF0",1755889361280,3.18056165,116830.0,116820.0,0.06970798]
["bitfinex-derivatives","BTCF0:USTF0",1755889361587,3.18056165,116830.0,116820.0,0.07929798]
["bitfinex-derivatives","BTCF0:USTF0",1755889361787,3.18056165,116830.0,116820.0,0.0879908]
["bitfinex-derivatives","BTCF0:USTF0",1755889362086,3.18056165,116830.0,116820.0,0.07049282]
["bitfinex-derivatives","BTCF0:USTF0",1755889362490,2.7776721,116830.0,116820.0,0.07049282]
["bitfinex-derivatives","BTCF0:USTF0",1755889362785,3.18056165,116830.0,116820.0,0.07049282]
["bitfinex-derivatives","BTCF0:USTF0",1755889363390,3.18056165,116830.0,116820.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1755889365784,3.18056165,116830.0,116820.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1755889365991,3.18056165,116830.0,116820.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1755889368188,3.18056165,116830.0,116820.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1755889369188,3.18056165,116830.0,116820.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755889369390,3.18056165,116830.0,116820.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1755889369594,3.18056165,116830.0,116820.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1755889370492,2.7776721,116830.0,116820.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755889370694,3.18056165,116830.0,116820.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1755889371896,2.7776721,116830.0,116820.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1755889372090,3.18056165,116830.0,116820.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1755889374784,2.7776721,116830.0,116820.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1755889374984,3.18056165,116830.0,116820.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1755889375390,3.18056165,116830.0,116820.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1755889375997,2.7776721,116830.0,116820.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1755889376197,3.18056165,116830.0,116820.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1755889376398,3.19830776,116830.0,116820.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1755889377793,3.19830776,116830.0,116820.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1755889378203,3.18056165,116830.0,116820.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1755889379293,2.7776721,116830.0,116820.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1755889379494,3.18056165,116830.0,116820.0,0.1997896]
["bitfinex-derivatives","BTCF0:USTF0",1755889379695,3.18056165,116830.0,116820.0,0.2139096]
["bitfinex-derivatives","BTCF0:USTF0",1755889381402,2.7776721,116830.0,116820.0,0.2139096]
["bitfinex-derivatives","BTCF0:USTF0",1755889381701,3.18056165,116830.0,116820.0,0.2139096]
["bitfinex-derivatives","BTCF0:USTF0",1755889382103,2.37880165,116830.0,116820.0,0.25988258]
["bitfinex-derivatives","BTCF0:USTF0",1755889382700,1.9759121,116830.0,116820.0,0.25988258]
["bitfinex-derivatives","BTCF0:USTF0",1755889382898,1.9759123,116830.0,116820.0,0.25988258]
["bitfinex-derivatives","BTCF0:USTF0",1755889383099,2.37880185,116830.0,116820.0,0.25988258]
["bitfinex-derivatives","BTCF0:USTF0",1755889384808,1.93239955,116830.0,116820.0,0.62068258]
["bitfinex-derivatives","BTCF0:USTF0",1755889385006,2.01800175,116830.0,116820.0,0.62068258]
["bitfinex-derivatives","BTCF0:USTF0",1755889389507,0.01837,116830.0,116820.0,0.8247096]
["bitfinex-derivatives","BTCF0:USTF0",1755889389711,0.1039723,116830.0,116820.0,0.8247096]
["bitfinex-derivatives","BTCF0:USTF0",1755889390114,1.6039723,116830.0,116820.0,0.8247096]
["bitfinex-derivatives","BTCF0:USTF0",1755889390416,1.6151123,116830.0,116820.0,0.8247096]
["bitfinex-derivatives","BTCF0:USTF0",1755889390612,2.01800185,116830.0,116820.0,0.7875896]
["bitfinex-derivatives","BTCF0:USTF0",1755889390909,2.01800185,116830.0,116820.0,0.32706]
["bitfinex-derivatives","BTCF0:USTF0",1755889391106,2.01800185,116830.0,116820.0,0.4126696]
["bitfinex-derivatives","BTCF0:USTF0",1755889391507,2.01800185,116830.0,116820.0,0.1474096]
["bitfinex-derivatives","BTCF0:USTF0",1755889391712,2.01800185,116830.0,116820.0,0.16038471]
["bitfinex-derivatives","BTCF0:USTF0",1755889392110,2.01800185,116830.0,116820.0,0.19398471]
["bitfinex-derivatives","BTCF0:USTF0",1755889394111,2.01800185,116830.0,116820.0,0.23110471]
["bitfinex-derivatives","BTCF0:USTF0",1755889394614,2.01800185,116830.0,116820.0,0.26110471]
["bitfinex-derivatives","BTCF0:USTF0",1755889396418,2.01800185,116830.0,116820.0,0.1477696]
["bitfinex-derivatives","BTCF0:USTF0",1755889397117,2.37880185,116830.0,116820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755889397312,2.37880185,116830.0,116820.0,0.05021745]
["bitfinex-derivatives","BTCF0:USTF0",1755889401822,1.9759123,116830.0,116820.0,0.05021745]
["bitfinex-derivatives","BTCF0:USTF0",1755889402020,2.37880185,116830.0,116820.0,0.05021745]
["bitfinex-derivatives","BTCF0:USTF0",1755889402724,1.9759123,116830.0,116820.0,0.05021745]
["bitfinex-derivatives","BTCF0:USTF0",1755889402916,2.37880185,116830.0,116820.0,0.05021745]
["bitfinex-derivatives","BTCF0:USTF0",1755889403317,2.37880185,116830.0,116820.0,0.07378745]
["bitfinex-derivatives","BTCF0:USTF0",1755889405111,2.37880185,116830.0,116820.0,0.05021745]
["bitfinex-derivatives","BTCF0:USTF0",1755889406424,1.9759123,116830.0,116820.0,0.05021745]
["bitfinex-derivatives","BTCF0:USTF0",1755889406719,2.37880185,116830.0,116820.0,0.05021745]
["bitfinex-derivatives","BTCF0:USTF0",1755889407218,2.64660013,116830.0,116820.0,0.03907745]
["bitfinex-derivatives","BTCF0:USTF0",1755889407524,0.0856114,116810.0,116800.0,0.63507491]
["bitfinex-derivatives","BTCF0:USTF0",1755889407724,0.48850095,116810.0,116800.0,0.63507491]
["bitfinex-derivatives","BTCF0:USTF0",1755889408226,0.48850095,116810.0,116800.0,0.72069361]
["bitfinex-derivatives","BTCF0:USTF0",1755889408528,0.0856114,116810.0,116800.0,0.72069361]
["bitfinex-derivatives","BTCF0:USTF0",1755889409012,0.0876114,116810.0,116800.0,0.72069361]
["bitfinex-derivatives","BTCF0:USTF0",1755889409216,0.003,116810.0,116800.0,0.72169361]
["bitfinex-derivatives","BTCF0:USTF0",1755889409818,0.40588955,116810.0,116800.0,0.72169361]
["bitfinex-derivatives","BTCF0:USTF0",1755889410518,0.49150095,116810.0,116800.0,0.72169361]
["bitfinex-derivatives","BTCF0:USTF0",1755889410713,0.40588955,116810.0,116800.0,0.98008282]
["bitfinex-derivatives","BTCF0:USTF0",1755889410919,0.003,116810.0,116800.0,1.38297237]
["bitfinex-derivatives","BTCF0:USTF0",1755889411424,0.003,116810.0,116800.0,0.98008282]
["bitfinex-derivatives","BTCF0:USTF0",1755889414420,0.003,116810.0,116800.0,1.38297237]
["bitfinex-derivatives","BTCF0:USTF0",1755889414717,0.003,116810.0,116800.0,1.32143707]
["bitfinex-derivatives","BTCF0:USTF0",1755889415228,0.003,116810.0,116800.0,0.91854752]
["bitfinex-derivatives","BTCF0:USTF0",1755889415427,0.003,116810.0,116800.0,1.32143707]
["bitfinex-derivatives","BTCF0:USTF0",1755889417730,0.003,116810.0,116800.0,0.91854752]
["bitfinex-derivatives","BTCF0:USTF0",1755889418129,0.003,116810.0,116800.0,1.32143707]
["bitfinex-derivatives","BTCF0:USTF0",1755889418324,0.003,116810.0,116800.0,1.39751339]
["bitfinex-derivatives","BTCF0:USTF0",1755889419218,0.36284836,116840.0,116830.0,0.2116074]
["bitfinex-derivatives","BTCF0:USTF0",1755889419421,0.00012836,116840.0,116830.0,1.84081005]
["bitfinex-derivatives","BTCF0:USTF0",1755889419632,0.00012836,116840.0,116830.0,2.09081005]
["bitfinex-derivatives","BTCF0:USTF0",1755889419824,0.00130836,116840.0,116830.0,0.8840005]
["bitfinex-derivatives","BTCF0:USTF0",1755889420132,0.00012836,116840.0,116830.0,0.8840005]
["bitfinex-derivatives","BTCF0:USTF0",1755889420430,0.40301791,116840.0,116830.0,0.8840005]
["bitfinex-derivatives","BTCF0:USTF0",1755889420633,0.00012836,116840.0,116830.0,0.8840005]
["bitfinex-derivatives","BTCF0:USTF0",1755889420832,0.40593791,116840.0,116830.0,0.8840005]
["bitfinex-derivatives","BTCF0:USTF0",1755889421128,0.00304836,116840.0,116830.0,0.8840005]
["bitfinex-derivatives","BTCF0:USTF0",1755889421325,0.00504836,116840.0,116830.0,0.8860005]
["bitfinex-derivatives","BTCF0:USTF0",1755889422432,0.40719791,116840.0,116830.0,0.8860005]
["bitfinex-derivatives","BTCF0:USTF0",1755889422628,0.40793791,116840.0,116830.0,0.8860005]
["bitfinex-derivatives","BTCF0:USTF0",1755889423129,0.40719791,116840.0,116830.0,0.8860005]
["bitfinex-derivatives","BTCF0:USTF0",1755889423329,0.00312836,116840.0,116830.0,0.8860005]
["bitfinex-derivatives","BTCF0:USTF0",1755889424533,0.40601791,116840.0,116830.0,0.8860005]
["bitfinex-derivatives","BTCF0:USTF0",1755889424730,0.00312836,116840.0,116830.0,0.8860005]
["bitfinex-derivatives","BTCF0:USTF0",1755889424930,0.40601791,116840.0,116830.0,0.8860005]
["bitfinex-derivatives","BTCF0:USTF0",1755889425130,0.40675791,116840.0,116830.0,0.8860005]
["bitfinex-derivatives","BTCF0:USTF0",1755889425330,0.00386836,116840.0,116830.0,0.8244074]
["bitfinex-derivatives","BTCF0:USTF0",1755889425626,0.40793791,116840.0,116830.0,0.8244074]
["bitfinex-derivatives","BTCF0:USTF0",1755889425830,0.00312836,116840.0,116830.0,0.8244074]
["bitfinex-derivatives","BTCF0:USTF0",1755889426233,0.40601791,116840.0,116830.0,0.8244074]
["bitfinex-derivatives","BTCF0:USTF0",1755889426628,0.00312836,116840.0,116830.0,0.8244074]
["bitfinex-derivatives","BTCF0:USTF0",1755889427028,0.40719791,116840.0,116830.0,0.8244074]
["bitfinex-derivatives","BTCF0:USTF0",1755889427231,0.40793791,116840.0,116830.0,1.6332074]
["bitfinex-derivatives","BTCF0:USTF0",1755889428034,0.49352691,116840.0,116830.0,1.6332074]
["bitfinex-derivatives","BTCF0:USTF0",1755889428335,0.40793791,116840.0,116830.0,1.54761]
["bitfinex-derivatives","BTCF0:USTF0",1755889429334,0.00312836,116840.0,116830.0,1.54773]
["bitfinex-derivatives","BTCF0:USTF0",1755889430326,0.00312836,116840.0,116830.0,1.95061955]
["bitfinex-derivatives","BTCF0:USTF0",1755889430533,2.26368955,116860.0,116850.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1755889430831,1.8608,116860.0,116850.0,0.93489]
["bitfinex-derivatives","BTCF0:USTF0",1755889431137,1.86467,116860.0,116850.0,0.93489]
["bitfinex-derivatives","BTCF0:USTF0",1755889431524,1.50387,116860.0,116850.0,1.29569]
["bitfinex-derivatives","BTCF0:USTF0",1755889431729,1.90975955,116860.0,116850.0,1.3417632]
["bitfinex-derivatives","BTCF0:USTF0",1755889431925,1.90975955,116860.0,116850.0,1.3437632]
["bitfinex-derivatives","BTCF0:USTF0",1755889431926,1.91075955,116860.0,116850.0,1.3437632]
["bitfinex-derivatives","BTCF0:USTF0",1755889432526,1.50787,116860.0,116850.0,1.3437632]
["bitfinex-derivatives","BTCF0:USTF0",1755889432937,1.91075955,116860.0,116850.0,1.3437632]
["bitfinex-derivatives","BTCF0:USTF0",1755889433139,1.50787,116860.0,116850.0,1.3437632]
["bitfinex-derivatives","BTCF0:USTF0",1755889433632,1.91075955,116860.0,116850.0,1.3437632]
["bitfinex-derivatives","BTCF0:USTF0",1755889434026,1.50787,116860.0,116850.0,1.00057056]
["bitfinex-derivatives","BTCF0:USTF0",1755889434226,1.91075955,116860.0,116850.0,1.37004303]
["bitfinex-derivatives","BTCF0:USTF0",1755889434434,1.91075955,116860.0,116850.0,1.32396983]
["bitfinex-derivatives","BTCF0:USTF0",1755889435040,1.91075955,116860.0,116850.0,1.37004303]
["bitfinex-derivatives","BTCF0:USTF0",1755889435931,1.50787,116860.0,116850.0,1.37004303]
["bitfinex-derivatives","BTCF0:USTF0",1755889436532,1.50787,116860.0,116850.0,1.00924303]
["bitfinex-derivatives","BTCF0:USTF0",1755889436729,1.91075955,116860.0,116850.0,1.37004303]
["bitfinex-derivatives","BTCF0:USTF0",1755889436935,1.50787,116860.0,116850.0,1.37004303]
["bitfinex-derivatives","BTCF0:USTF0",1755889437136,1.91075955,116860.0,116850.0,1.37004303]
["bitfinex-derivatives","BTCF0:USTF0",1755889439030,1.91075955,116860.0,116850.0,0.14886303]
["bitfinex-derivatives","BTCF0:USTF0",1755889439236,0.004,116860.0,116850.0,1.72964938]
["bitfinex-derivatives","BTCF0:USTF0",1755889439438,0.76829955,116890.0,116880.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755889440043,0.77117955,116890.0,116880.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755889440240,1.02117955,116890.0,116880.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1755889440447,1.02117955,116890.0,116880.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755889440644,1.02317955,116890.0,116880.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755889440943,1.02917955,116890.0,116880.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755889441144,1.02917955,116890.0,116880.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1755889441345,1.02917955,116890.0,116880.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755889441738,1.02917955,116890.0,116880.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1755889442043,1.02917955,116890.0,116880.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1755889443344,1.02917955,116890.0,116880.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755889444447,0.62629,116890.0,116880.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1755889444747,1.02917955,116890.0,116880.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1755889444947,1.02917955,116890.0,116880.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755889445242,1.02917955,116890.0,116880.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1755889445547,0.01549,116890.0,116880.0,0.14041709]
["bitfinex-derivatives","BTCF0:USTF0",1755889445735,0.41837955,116890.0,116880.0,0.14041709]
["bitfinex-derivatives","BTCF0:USTF0",1755889445940,0.66837955,116890.0,116880.0,0.14041709]
["bitfinex-derivatives","BTCF0:USTF0",1755889446136,0.41837955,116890.0,116880.0,0.14041709]
["bitfinex-derivatives","BTCF0:USTF0",1755889447737,0.01549,116890.0,116880.0,0.14041709]
["bitfinex-derivatives","BTCF0:USTF0",1755889447937,0.41837955,116890.0,116880.0,0.14041709]
["bitfinex-derivatives","BTCF0:USTF0",1755889449139,0.4360072,116890.0,116880.0,0.14041709]
["bitfinex-derivatives","BTCF0:USTF0",1755889449341,0.03311765,116890.0,116880.0,0.14041709]
["bitfinex-derivatives","BTCF0:USTF0",1755889449541,0.4360072,116890.0,116880.0,0.14041709]
["bitfinex-derivatives","BTCF0:USTF0",1755889450142,0.03311765,116890.0,116880.0,0.14041709]
["bitfinex-derivatives","BTCF0:USTF0",1755889450341,0.4360072,116890.0,116880.0,0.14041709]
["bitfinex-derivatives","BTCF0:USTF0",1755889452048,0.01549,116890.0,116880.0,0.50121709]
["bitfinex-derivatives","BTCF0:USTF0",1755889452248,0.01549,116890.0,116880.0,1.31445709]
["bitfinex-derivatives","BTCF0:USTF0",1755889453342,0.01261,116890.0,116880.0,1.31445709]
["bitfinex-derivatives","BTCF0:USTF0",1755889454051,0.01549,116890.0,116880.0,1.31445709]
["bitfinex-derivatives","BTCF0:USTF0",1755889454950,0.01261,116890.0,116880.0,1.31445709]
["bitfinex-derivatives","BTCF0:USTF0",1755889455338,0.008,116890.0,116880.0,1.31445709]
["bitfinex-derivatives","BTCF0:USTF0",1755889458244,0.0935514,116890.0,116880.0,1.40001579]
["bitfinex-derivatives","BTCF0:USTF0",1755889458653,1.5935514,116890.0,116880.0,1.40001579]
["bitfinex-derivatives","BTCF0:USTF0",1755889460050,1.508,116890.0,116880.0,1.40001579]
["bitfinex-derivatives","BTCF0:USTF0",1755889460252,1.508,116890.0,116880.0,1.80290534]
["bitfinex-derivatives","BTCF0:USTF0",1755889460752,1.508,116890.0,116880.0,1.84894171]
["bitfinex-derivatives","BTCF0:USTF0",1755889461753,0.008,116890.0,116880.0,1.84894171]
["bitfinex-derivatives","BTCF0:USTF0",1755889463446,0.008,116890.0,116880.0,2.09894171]
["bitfinex-derivatives","BTCF0:USTF0",1755889464648,1.5855435,116910.0,116900.0,0.22481913]
["bitfinex-derivatives","BTCF0:USTF0",1755889464849,0.86667485,116920.0,116910.0,0.1335583]
["bitfinex-derivatives","BTCF0:USTF0",1755889465156,0.50587485,116920.0,116910.0,0.5681083]
["bitfinex-derivatives","BTCF0:USTF0",1755889465358,2.00587485,116920.0,116910.0,0.5681083]
["bitfinex-derivatives","BTCF0:USTF0",1755889465857,1.6029853,116920.0,116910.0,0.5681083]
["bitfinex-derivatives","BTCF0:USTF0",1755889466243,1.6011953,116920.0,116910.0,0.5681083]
["bitfinex-derivatives","BTCF0:USTF0",1755889466557,1.6029853,116920.0,116910.0,0.57654854]
["bitfinex-derivatives","BTCF0:USTF0",1755889466750,1.6049853,116920.0,116910.0,0.57754854]
["bitfinex-derivatives","BTCF0:USTF0",1755889467143,1.6060053,116920.0,116910.0,0.57954854]
["bitfinex-derivatives","BTCF0:USTF0",1755889467849,2.00889485,116920.0,116910.0,0.57954854]
["bitfinex-derivatives","BTCF0:USTF0",1755889468151,2.01689485,116920.0,116910.0,0.57954854]
["bitfinex-derivatives","BTCF0:USTF0",1755889468756,1.6140053,116920.0,116910.0,0.57954854]
["bitfinex-derivatives","BTCF0:USTF0",1755889469054,2.01689485,116920.0,116910.0,0.57954854]
["bitfinex-derivatives","BTCF0:USTF0",1755889471155,2.01689485,116920.0,116910.0,0.54300854]
["bitfinex-derivatives","BTCF0:USTF0",1755889471453,1.51866,116920.0,116910.0,0.57997854]
["bitfinex-derivatives","BTCF0:USTF0",1755889471660,1.52047,116920.0,116910.0,0.57997854]
["bitfinex-derivatives","BTCF0:USTF0",1755889472156,1.92335955,116920.0,116910.0,0.57997854]
["bitfinex-derivatives","BTCF0:USTF0",1755889472351,1.6060011,116920.0,116910.0,0.57997854]
["bitfinex-derivatives","BTCF0:USTF0",1755889472554,2.00889065,116920.0,116910.0,0.57997854]
["bitfinex-derivatives","BTCF0:USTF0",1755889473360,2.01689065,116920.0,116910.0,0.57997864]
["bitfinex-derivatives","BTCF0:USTF0",1755889474959,1.6140011,116920.0,116910.0,0.57997864]
["bitfinex-derivatives","BTCF0:USTF0",1755889475160,2.01689065,116920.0,116910.0,0.57997864]
["bitfinex-derivatives","BTCF0:USTF0",1755889475862,1.6140011,116920.0,116910.0,0.57997864]
["bitfinex-derivatives","BTCF0:USTF0",1755889476058,2.01689065,116920.0,116910.0,0.57997864]
["bitfinex-derivatives","BTCF0:USTF0",1755889476755,2.01689065,116920.0,116910.0,0.51258864]
["bitfinex-derivatives","BTCF0:USTF0",1755889476961,2.01689065,116920.0,116910.0,1.30025864]
["bitfinex-derivatives","BTCF0:USTF0",1755889477259,2.01689065,116920.0,116910.0,1.35205864]
["bitfinex-derivatives","BTCF0:USTF0",1755889477658,1.93135955,116920.0,116910.0,1.35205864]
["bitfinex-derivatives","BTCF0:USTF0",1755889477861,1.92335955,116920.0,116910.0,1.35205864]
["bitfinex-derivatives","BTCF0:USTF0",1755889478165,1.52047,116920.0,116910.0,1.35205864]
["bitfinex-derivatives","BTCF0:USTF0",1755889478959,0.003,116920.0,116910.0,1.75494819]
["bitfinex-derivatives","BTCF0:USTF0",1755889479161,0.003,116920.0,116910.0,2.05102305]
["bitfinex-derivatives","BTCF0:USTF0",1755889479463,0.02551,116940.0,116930.0,0.2116238]
["bitfinex-derivatives","BTCF0:USTF0",1755889479665,0.42039955,116940.0,116930.0,1.3820238]
["bitfinex-derivatives","BTCF0:USTF0",1755889480163,1.51751,116940.0,116930.0,1.3820238]
["bitfinex-derivatives","BTCF0:USTF0",1755889480464,1.66088595,116960.0,116950.0,0.1335192]
["bitfinex-derivatives","BTCF0:USTF0",1755889480659,1.66088595,116960.0,116950.0,0.2116092]
["bitfinex-derivatives","BTCF0:USTF0",1755889480660,1.30808595,116960.0,116950.0,0.2116092]
["bitfinex-derivatives","BTCF0:USTF0",1755889480968,1.30808595,116960.0,116950.0,0.5724092]
["bitfinex-derivatives","BTCF0:USTF0",1755889481168,0.9208964,116960.0,116950.0,0.22003787]
["bitfinex-derivatives","BTCF0:USTF0",1755889481374,1.32378595,116960.0,116950.0,0.22003787]
["bitfinex-derivatives","BTCF0:USTF0",1755889481670,0.9228964,116960.0,116950.0,0.22103787]
["bitfinex-derivatives","BTCF0:USTF0",1755889481866,1.32578595,116960.0,116950.0,0.22103787]
["bitfinex-derivatives","BTCF0:USTF0",1755889482169,1.32478595,116960.0,116950.0,0.22203787]
["bitfinex-derivatives","BTCF0:USTF0",1755889482560,1.32678595,116960.0,116950.0,0.22203787]
["bitfinex-derivatives","BTCF0:USTF0",1755889483254,0.9238964,116960.0,116950.0,0.22203787]
["bitfinex-derivatives","BTCF0:USTF0",1755889483465,1.32678595,116960.0,116950.0,0.22203787]
["bitfinex-derivatives","BTCF0:USTF0",1755889484265,1.32678595,116960.0,116950.0,0.08472867]
["bitfinex-derivatives","BTCF0:USTF0",1755889484473,1.68758595,116960.0,116950.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1755889484672,2.3404755,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755889486178,1.5346964,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755889486375,1.12770595,116960.0,116950.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1755889486580,0.02051,116960.0,116950.0,0.59200547]
["bitfinex-derivatives","BTCF0:USTF0",1755889487271,0.42339955,116960.0,116950.0,0.59200547]
["bitfinex-derivatives","BTCF0:USTF0",1755889487466,0.50890145,116960.0,116950.0,0.59200547]
["bitfinex-derivatives","BTCF0:USTF0",1755889487662,0.50890145,116960.0,116950.0,0.23120547]
["bitfinex-derivatives","BTCF0:USTF0",1755889487969,0.50890145,116960.0,116950.0,0.59200547]
["bitfinex-derivatives","BTCF0:USTF0",1755889488270,0.1060119,116960.0,116950.0,0.59200547]
["bitfinex-derivatives","BTCF0:USTF0",1755889488477,0.50890145,116960.0,116950.0,0.59200547]
["bitfinex-derivatives","BTCF0:USTF0",1755889488769,2.00890145,116960.0,116950.0,0.23120547]
["bitfinex-derivatives","BTCF0:USTF0",1755889488965,1.92339955,116960.0,116950.0,0.23120547]
["bitfinex-derivatives","BTCF0:USTF0",1755889489170,1.92339955,116960.0,116950.0,0.59200547]
["bitfinex-derivatives","BTCF0:USTF0",1755889489766,1.52051,116960.0,116950.0,0.59200547]
["bitfinex-derivatives","BTCF0:USTF0",1755889489966,1.92339955,116960.0,116950.0,0.59200547]
["bitfinex-derivatives","BTCF0:USTF0",1755889490166,1.52051,116960.0,116950.0,0.59200547]
["bitfinex-derivatives","BTCF0:USTF0",1755889490363,1.92339955,116960.0,116950.0,0.59200547]
["bitfinex-derivatives","BTCF0:USTF0",1755889490678,2.00890145,116960.0,116950.0,0.59200547]
["bitfinex-derivatives","BTCF0:USTF0",1755889491475,1.52051,116960.0,116950.0,0.59200547]
["bitfinex-derivatives","BTCF0:USTF0",1755889491679,2.00890145,116960.0,116950.0,0.59200547]
["bitfinex-derivatives","BTCF0:USTF0",1755889491980,1.92339955,116960.0,116950.0,0.59200547]
["bitfinex-derivatives","BTCF0:USTF0",1755889492173,2.00890145,116960.0,116950.0,0.59200547]
["bitfinex-derivatives","BTCF0:USTF0",1755889493072,2.01690145,116960.0,116950.0,0.59200547]
["bitfinex-derivatives","BTCF0:USTF0",1755889493370,2.01690145,116960.0,116950.0,0.46952627]
["bitfinex-derivatives","BTCF0:USTF0",1755889493571,2.419791,116960.0,116950.0,0.01959627]
["bitfinex-derivatives","BTCF0:USTF0",1755889493778,2.419791,116960.0,116950.0,0.04444627]
["bitfinex-derivatives","BTCF0:USTF0",1755889493779,1.6140119,116960.0,116950.0,0.04444627]
["bitfinex-derivatives","BTCF0:USTF0",1755889493977,2.01690145,116960.0,116950.0,0.07762627]
["bitfinex-derivatives","BTCF0:USTF0",1755889495380,1.52851,116960.0,116950.0,0.23120547]
["bitfinex-derivatives","BTCF0:USTF0",1755889495579,1.93139955,116960.0,116950.0,0.23120547]
["bitfinex-derivatives","BTCF0:USTF0",1755889496175,2.01690135,116960.0,116950.0,0.23120547]
["bitfinex-derivatives","BTCF0:USTF0",1755889497884,1.6140118,116960.0,116950.0,0.23120547]
["bitfinex-derivatives","BTCF0:USTF0",1755889498085,2.01690135,116960.0,116950.0,0.23120547]
["bitfinex-derivatives","BTCF0:USTF0",1755889498685,1.6140118,116960.0,116950.0,0.23120547]
["bitfinex-derivatives","BTCF0:USTF0",1755889498884,2.01690135,116960.0,116950.0,0.23120547]
["bitfinex-derivatives","BTCF0:USTF0",1755889499880,2.01690135,116960.0,116950.0,0.07762627]
["bitfinex-derivatives","BTCF0:USTF0",1755889500086,2.01690135,116960.0,116950.0,0.04444627]
["bitfinex-derivatives","BTCF0:USTF0",1755889500384,2.37770135,116960.0,116950.0,0.04444627]
["bitfinex-derivatives","BTCF0:USTF0",1755889501386,2.37770135,116960.0,116950.0,0.12995547]
["bitfinex-derivatives","BTCF0:USTF0",1755889501581,2.37770135,116960.0,116950.0,0.13914547]
["bitfinex-derivatives","BTCF0:USTF0",1755889501781,2.37770135,116960.0,116950.0,0.16312547]
["bitfinex-derivatives","BTCF0:USTF0",1755889501981,2.37770135,116960.0,116950.0,0.07761627]
["bitfinex-derivatives","BTCF0:USTF0",1755889503080,2.37770135,116960.0,116950.0,0.16312547]
["bitfinex-derivatives","BTCF0:USTF0",1755889503384,1.99247542,116960.0,116950.0,0.16312547]
["bitfinex-derivatives","BTCF0:USTF0",1755889503579,2.01690135,116960.0,116950.0,0.19751547]
["bitfinex-derivatives","BTCF0:USTF0",1755889503887,1.6140118,116960.0,116950.0,0.22769547]
["bitfinex-derivatives","BTCF0:USTF0",1755889504084,2.01690135,116960.0,116950.0,0.22769547]
["bitfinex-derivatives","BTCF0:USTF0",1755889504484,2.37770135,116960.0,116950.0,0.19330547]
["bitfinex-derivatives","BTCF0:USTF0",1755889504695,2.39537476,116960.0,116950.0,0.17926547]
["bitfinex-derivatives","BTCF0:USTF0",1755889504882,2.03457476,116960.0,116950.0,0.17926547]
["bitfinex-derivatives","BTCF0:USTF0",1755889505190,2.03457476,116960.0,116950.0,0.21365547]
["bitfinex-derivatives","BTCF0:USTF0",1755889505191,2.03458717,116960.0,116950.0,0.21365547]
["bitfinex-derivatives","BTCF0:USTF0",1755889506091,2.03458717,116960.0,116950.0,0.22769547]
["bitfinex-derivatives","BTCF0:USTF0",1755889506991,1.63169762,116960.0,116950.0,0.22769547]
["bitfinex-derivatives","BTCF0:USTF0",1755889507183,2.03458717,116960.0,116950.0,0.22769547]
["bitfinex-derivatives","BTCF0:USTF0",1755889507687,1.94908537,116960.0,116950.0,0.22769547]
["bitfinex-derivatives","BTCF0:USTF0",1755889508591,1.54619582,116960.0,116950.0,0.22769547]
["bitfinex-derivatives","BTCF0:USTF0",1755889508889,2.03458717,116960.0,116950.0,0.22769547]
["bitfinex-derivatives","BTCF0:USTF0",1755889509188,1.63169762,116960.0,116950.0,0.27372553]
["bitfinex-derivatives","BTCF0:USTF0",1755889509389,2.03458717,116960.0,116950.0,0.27372553]
["bitfinex-derivatives","BTCF0:USTF0",1755889510092,2.03458717,116960.0,116950.0,0.22529553]
["bitfinex-derivatives","BTCF0:USTF0",1755889510293,1.63169762,116960.0,116950.0,0.22529553]
["bitfinex-derivatives","BTCF0:USTF0",1755889510493,2.03458717,116960.0,116950.0,0.25968553]
["bitfinex-derivatives","BTCF0:USTF0",1755889511392,2.03458717,116960.0,116950.0,0.27372553]
["bitfinex-derivatives","BTCF0:USTF0",1755889512184,1.93139955,116960.0,116950.0,0.27372553]
["bitfinex-derivatives","BTCF0:USTF0",1755889512493,2.01690135,116960.0,116950.0,0.27372553]
["bitfinex-derivatives","BTCF0:USTF0",1755889514186,2.01690135,116960.0,116950.0,0.23933553]
["bitfinex-derivatives","BTCF0:USTF0",1755889514391,2.82794135,116960.0,116950.0,0.27372553]
["bitfinex-derivatives","BTCF0:USTF0",1755889515094,2.84568134,116960.0,116950.0,0.23933553]
["bitfinex-derivatives","BTCF0:USTF0",1755889515292,2.84568134,116960.0,116950.0,0.17598553]
["bitfinex-derivatives","BTCF0:USTF0",1755889516095,2.84568134,116960.0,116950.0,0.20915553]
["bitfinex-derivatives","BTCF0:USTF0",1755889516298,2.84552134,116960.0,116950.0,0.27372553]
["bitfinex-derivatives","BTCF0:USTF0",1755889516897,2.44263179,116960.0,116950.0,0.22529553]
["bitfinex-derivatives","BTCF0:USTF0",1755889517087,2.84552134,116960.0,116950.0,0.25968553]
["bitfinex-derivatives","BTCF0:USTF0",1755889517293,2.84552134,116960.0,116950.0,0.27372553]
["bitfinex-derivatives","BTCF0:USTF0",1755889517600,2.44263179,116960.0,116950.0,0.27372553]
["bitfinex-derivatives","BTCF0:USTF0",1755889517995,2.84552134,116960.0,116950.0,0.23933553]
["bitfinex-derivatives","BTCF0:USTF0",1755889518197,2.84552134,116960.0,116950.0,0.22529553]
["bitfinex-derivatives","BTCF0:USTF0",1755889519194,2.84552134,116960.0,116950.0,0.20915553]
["bitfinex-derivatives","BTCF0:USTF0",1755889520904,2.84552134,116960.0,116950.0,0.19751547]
["bitfinex-derivatives","BTCF0:USTF0",1755889521100,2.84552134,116960.0,116950.0,0.22769547]
["bitfinex-derivatives","BTCF0:USTF0",1755889521303,2.82778135,116960.0,116950.0,0.22769547]
["bitfinex-derivatives","BTCF0:USTF0",1755889521802,2.74227955,116960.0,116950.0,0.58849547]
["bitfinex-derivatives","BTCF0:USTF0",1755889522002,1.93139955,116960.0,116950.0,0.58849547]
["bitfinex-derivatives","BTCF0:USTF0",1755889522503,1.92339955,116960.0,116950.0,0.58849547]
["bitfinex-derivatives","BTCF0:USTF0",1755889522710,1.52051,116960.0,116950.0,1.39873547]
["bitfinex-derivatives","BTCF0:USTF0",1755889523302,0.02051,116960.0,116950.0,1.64873547]
["bitfinex-derivatives","BTCF0:USTF0",1755889523499,0.4462825,116990.0,116980.0,0.0854872]
["bitfinex-derivatives","BTCF0:USTF0",1755889523700,1.67728589,116990.0,116980.0,0.1415972]
["bitfinex-derivatives","BTCF0:USTF0",1755889524102,1.67728589,116990.0,116980.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1755889524303,1.67728589,116990.0,116980.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1755889524606,0.0854872,116980.0,116970.0,0.42992111]
["bitfinex-derivatives","BTCF0:USTF0",1755889524797,0.50613059,116980.0,116970.0,0.42992111]
["bitfinex-derivatives","BTCF0:USTF0",1755889524992,0.10324104,116980.0,116970.0,0.09310111]
["bitfinex-derivatives","BTCF0:USTF0",1755889525195,0.50613059,116980.0,116970.0,0.09310111]
["bitfinex-derivatives","BTCF0:USTF0",1755889525391,0.10324104,116980.0,116970.0,0.09310111]
["bitfinex-derivatives","BTCF0:USTF0",1755889525601,0.50613059,116980.0,116970.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755889525995,0.50613059,116980.0,116970.0,0.06912111]
["bitfinex-derivatives","BTCF0:USTF0",1755889526504,0.86693059,116980.0,116970.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755889526998,0.86993059,116980.0,116970.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755889527199,0.50913059,116980.0,116970.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755889527400,0.86993059,116980.0,116970.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755889527599,0.50913059,116980.0,116970.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755889527800,0.87193059,116980.0,116970.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755889528103,0.87193059,116980.0,116970.0,0.13860111]
["bitfinex-derivatives","BTCF0:USTF0",1755889528302,0.87193059,116980.0,116970.0,0.10394111]
["bitfinex-derivatives","BTCF0:USTF0",1755889529108,0.87193059,116980.0,116970.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1755889529299,0.46904104,116980.0,116970.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1755889529503,0.87193059,116980.0,116970.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1755889529801,0.78644339,116980.0,116970.0,0.25400601]
["bitfinex-derivatives","BTCF0:USTF0",1755889530200,0.42564339,116980.0,116970.0,0.1731649]
["bitfinex-derivatives","BTCF0:USTF0",1755889530399,1.24200339,116980.0,116970.0,0.2078249]
["bitfinex-derivatives","BTCF0:USTF0",1755889530801,1.2433744,116980.0,116970.0,0.2078249]
["bitfinex-derivatives","BTCF0:USTF0",1755889530996,0.84048485,116980.0,116970.0,0.2078249]
["bitfinex-derivatives","BTCF0:USTF0",1755889531206,1.2433744,116980.0,116970.0,0.25400601]
["bitfinex-derivatives","BTCF0:USTF0",1755889532094,0.84048485,116980.0,116970.0,0.25400601]
["bitfinex-derivatives","BTCF0:USTF0",1755889532298,1.2433744,116980.0,116970.0,0.25400601]
["bitfinex-derivatives","BTCF0:USTF0",1755889532896,0.82273101,116980.0,116970.0,0.25400601]
["bitfinex-derivatives","BTCF0:USTF0",1755889533409,1.22562056,116980.0,116970.0,0.25400601]
["bitfinex-derivatives","BTCF0:USTF0",1755889533911,0.40926056,116980.0,116970.0,0.25400601]
["bitfinex-derivatives","BTCF0:USTF0",1755889534107,0.00701111,116980.0,116970.0,0.25400601]
["bitfinex-derivatives","BTCF0:USTF0",1755889534309,0.40990066,116980.0,116970.0,0.25400601]
["bitfinex-derivatives","BTCF0:USTF0",1755889534815,0.00701111,116980.0,116970.0,2.08665556]
["bitfinex-derivatives","BTCF0:USTF0",1755889535003,0.00701111,116980.0,116970.0,1.699178]
["bitfinex-derivatives","BTCF0:USTF0",1755889535503,0.00701111,116980.0,116970.0,1.6375849]
["bitfinex-derivatives","BTCF0:USTF0",1755889535907,0.40990066,116980.0,116970.0,1.6375849]
["bitfinex-derivatives","BTCF0:USTF0",1755889536308,0.00701111,116980.0,116970.0,1.6375849]
["bitfinex-derivatives","BTCF0:USTF0",1755889536707,0.00701111,116980.0,116970.0,1.31352023]
["bitfinex-derivatives","BTCF0:USTF0",1755889536906,0.49538826,116980.0,116970.0,1.29975023]
["bitfinex-derivatives","BTCF0:USTF0",1755889537309,0.49538826,116980.0,116970.0,1.34818023]
["bitfinex-derivatives","BTCF0:USTF0",1755889537510,0.49538826,116980.0,116970.0,0.52922023]
["bitfinex-derivatives","BTCF0:USTF0",1755889539105,0.02474042,116980.0,116970.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1755889539313,0.42762997,116980.0,116970.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1755889540515,0.42762997,116980.0,116970.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1755889540516,0.51311757,116980.0,116970.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1755889540714,0.51311757,116980.0,116970.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1755889540916,1.69759757,116980.0,116970.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1755889541112,1.69759757,116980.0,116970.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755889541313,1.69759757,116980.0,116970.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755889541917,1.69759757,116980.0,116970.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1755889542415,2.35048712,116980.0,116950.0,0.06970023]
["bitfinex-derivatives","BTCF0:USTF0",1755889542603,0.03504,116950.0,116930.0,0.25306172]
["bitfinex-derivatives","BTCF0:USTF0",1755889542811,0.43792955,116940.0,116930.0,0.18402132]
["bitfinex-derivatives","BTCF0:USTF0",1755889543009,0.45586712,116940.0,116930.0,0.26954542]
["bitfinex-derivatives","BTCF0:USTF0",1755889543206,0.54339503,116940.0,116930.0,0.18402132]
["bitfinex-derivatives","BTCF0:USTF0",1755889543514,0.54339503,116940.0,116930.0,0.06561442]
["bitfinex-derivatives","BTCF0:USTF0",1755889543707,0.54339503,116940.0,116930.0,0.04913442]
["bitfinex-derivatives","BTCF0:USTF0",1755889544107,0.45887823,116940.0,116930.0,0.20256852]
["bitfinex-derivatives","BTCF0:USTF0",1755889544307,0.44010823,116940.0,116930.0,0.20256852]
["bitfinex-derivatives","BTCF0:USTF0",1755889544511,0.42217066,116940.0,116930.0,0.21328617]
["bitfinex-derivatives","BTCF0:USTF0",1755889544717,0.42217066,116940.0,116930.0,0.23685617]
["bitfinex-derivatives","BTCF0:USTF0",1755889545013,0.44009488,116940.0,116930.0,0.23685617]
["bitfinex-derivatives","BTCF0:USTF0",1755889545317,0.42217066,116940.0,116930.0,0.23685617]
["bitfinex-derivatives","BTCF0:USTF0",1755889547016,0.44094066,116940.0,116930.0,0.23685617]
["bitfinex-derivatives","BTCF0:USTF0",1755889548317,0.03805111,116940.0,116930.0,0.23685617]
["bitfinex-derivatives","BTCF0:USTF0",1755889548518,0.44094066,116940.0,116930.0,0.23685617]
["bitfinex-derivatives","BTCF0:USTF0",1755889549713,0.52645766,116940.0,116930.0,0.23685617]
["bitfinex-derivatives","BTCF0:USTF0",1755889549918,0.52645766,116940.0,116930.0,0.15133207]
["bitfinex-derivatives","BTCF0:USTF0",1755889550709,0.12356811,116940.0,116930.0,0.23685637]
["bitfinex-derivatives","BTCF0:USTF0",1755889550914,0.52645766,116940.0,116930.0,0.23685637]
["bitfinex-derivatives","BTCF0:USTF0",1755889552224,0.52645766,116940.0,116930.0,0.11667207]
["bitfinex-derivatives","BTCF0:USTF0",1755889552522,1.13725766,116940.0,116930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755889553312,0.1155721,116920.0,116910.0,0.20084933]
["bitfinex-derivatives","BTCF0:USTF0",1755889553523,0.87926165,116920.0,116910.0,0.2058994]
["bitfinex-derivatives","BTCF0:USTF0",1755889553722,0.87926165,116920.0,116910.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1755889553918,0.87926165,116920.0,116910.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1755889554120,0.03205111,116920.0,116910.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1755889554321,1.34683276,116920.0,116910.0,0.09436102]
["bitfinex-derivatives","BTCF0:USTF0",1755889554527,1.34683276,116920.0,116910.0,0.08059102]
["bitfinex-derivatives","BTCF0:USTF0",1755889554922,2.11052231,116920.0,116910.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755889555626,2.11152231,116920.0,116910.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1755889555822,2.11252231,116920.0,116910.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1755889556718,1.70963276,116920.0,116910.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1755889556924,2.11252231,116920.0,116910.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1755889557119,2.11252231,116920.0,116910.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1755889561225,2.11252231,116920.0,116910.0,0.1378394]
["bitfinex-derivatives","BTCF0:USTF0",1755889561421,2.11252231,116920.0,116910.0,0.1476494]
["bitfinex-derivatives","BTCF0:USTF0",1755889561628,2.11252231,116920.0,116910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755889562329,2.36252231,116920.0,116910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755889562531,0.1031467,116900.0,116890.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1755889562836,1.69547625,116900.0,116890.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1755889563032,1.69547625,116900.0,116890.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755889563334,1.69748736,116900.0,116890.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755889563833,1.69848736,116900.0,116890.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1755889564037,1.94848736,116900.0,116890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755889565235,1.94948736,116900.0,116890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755889565534,1.69948736,116900.0,116890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755889566036,1.69948736,116900.0,116890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755889567332,1.94948736,116900.0,116890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755889568337,0.0855544,116890.0,116880.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755889568539,1.2541335,116890.0,116880.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755889568934,0.0875617,116880.0,116870.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1755889569240,2.08839191,116880.0,116870.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755889569444,2.0863808,116880.0,116870.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755889569742,2.0788346,116880.0,116870.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1755889569938,1.67594505,116880.0,116870.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1755889570138,2.0808346,116880.0,116870.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1755889570338,1.67794505,116880.0,116870.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1755889570541,1.67894505,116880.0,116870.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1755889570740,1.74567348,116880.0,116870.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1755889570941,0.3664838,116880.0,116870.0,0.214289]
["bitfinex-derivatives","BTCF0:USTF0",1755889571141,1.60221335,116880.0,116870.0,0.214289]
["bitfinex-derivatives","BTCF0:USTF0",1755889572244,0.76937335,116880.0,116870.0,0.214289]
["bitfinex-derivatives","BTCF0:USTF0",1755889572539,1.60197335,116880.0,116870.0,0.214289]
["bitfinex-derivatives","BTCF0:USTF0",1755889573737,1.60051955,116880.0,116870.0,0.214289]
["bitfinex-derivatives","BTCF0:USTF0",1755889574735,0.83683,116880.0,116870.0,0.825089]
["bitfinex-derivatives","BTCF0:USTF0",1755889574939,0.003,116880.0,116870.0,0.825089]
["bitfinex-derivatives","BTCF0:USTF0",1755889575538,0.003,116880.0,116870.0,1.22797855]
["bitfinex-derivatives","BTCF0:USTF0",1755889576142,1.68079725,116900.0,116890.0,0.1170944]
["bitfinex-derivatives","BTCF0:USTF0",1755889576330,0.00579,116900.0,116890.0,0.2052744]
["bitfinex-derivatives","BTCF0:USTF0",1755889576535,0.83894,116900.0,116890.0,0.4552744]
["bitfinex-derivatives","BTCF0:USTF0",1755889576932,1.32547305,116910.0,116900.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1755889577136,1.32547305,116910.0,116900.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755889577549,1.32547305,116910.0,116900.0,0.2052671]
["bitfinex-derivatives","BTCF0:USTF0",1755889577840,0.84553,116910.0,116900.0,0.82471439]
["bitfinex-derivatives","BTCF0:USTF0",1755889578051,1.24841955,116910.0,116900.0,0.82471439]
["bitfinex-derivatives","BTCF0:USTF0",1755889578733,1.33795935,116910.0,116900.0,0.82471439]
["bitfinex-derivatives","BTCF0:USTF0",1755889579247,1.34195935,116910.0,116900.0,0.82471439]
["bitfinex-derivatives","BTCF0:USTF0",1755889579441,1.34195935,116910.0,116900.0,0.37836729]
["bitfinex-derivatives","BTCF0:USTF0",1755889579636,1.70352935,116910.0,116900.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1755889579843,1.70352935,116910.0,116900.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1755889580543,1.70352935,116910.0,116900.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1755889580735,3.20352935,116910.0,116900.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1755889580935,3.20352935,116910.0,116900.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1755889580936,2.8006398,116910.0,116900.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1755889581144,3.20352935,116910.0,116900.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1755889581441,3.20352935,116910.0,116900.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755889581945,3.20352935,116910.0,116900.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755889582844,3.20352935,116910.0,116900.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1755889583039,3.20352935,116910.0,116900.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755889583546,3.20448935,116910.0,116900.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755889585238,2.37031935,116910.0,116900.0,0.2052672]
["bitfinex-derivatives","BTCF0:USTF0",1755889585549,3.20371935,116910.0,116900.0,0.2052672]
["bitfinex-derivatives","BTCF0:USTF0",1755889586555,3.20343935,116910.0,116900.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755889586952,3.20420935,116910.0,116900.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755889587252,3.20420935,116910.0,116900.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1755889588041,3.20420935,116910.0,116900.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1755889588546,3.20420935,116910.0,116900.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755889589944,3.20420935,116910.0,116900.0,0.2043871]
["bitfinex-derivatives","BTCF0:USTF0",1755889590147,2.84263935,116910.0,116900.0,0.2043871]
["bitfinex-derivatives","BTCF0:USTF0",1755889590541,2.84340935,116910.0,116900.0,0.2043871]
["bitfinex-derivatives","BTCF0:USTF0",1755889593550,3.20420935,116910.0,116900.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1755889594345,0.0994071,116900.0,116890.0,0.15722303]
["bitfinex-derivatives","BTCF0:USTF0",1755889594548,0.86309665,116900.0,116890.0,0.21585303]
["bitfinex-derivatives","BTCF0:USTF0",1755889594747,0.86309665,116900.0,116890.0,0.22975303]
["bitfinex-derivatives","BTCF0:USTF0",1755889594948,0.01309,116900.0,116890.0,0.47975303]
["bitfinex-derivatives","BTCF0:USTF0",1755889595146,0.9305171,116900.0,116890.0,0.84055303]
["bitfinex-derivatives","BTCF0:USTF0",1755889595449,0.9305171,116900.0,116890.0,0.39419863]
["bitfinex-derivatives","BTCF0:USTF0",1755889595450,1.33340665,116900.0,116890.0,0.39419863]
["bitfinex-derivatives","BTCF0:USTF0",1755889595950,1.33617665,116900.0,116890.0,0.39519863]
["bitfinex-derivatives","BTCF0:USTF0",1755889597358,1.33617665,116900.0,116890.0,0.34816863]
["bitfinex-derivatives","BTCF0:USTF0",1755889597359,1.69697665,116900.0,116890.0,0.34816863]
["bitfinex-derivatives","BTCF0:USTF0",1755889597750,1.69697665,116900.0,116890.0,0.39519863]
["bitfinex-derivatives","BTCF0:USTF0",1755889599356,1.70217665,116900.0,116890.0,0.39519863]
["bitfinex-derivatives","BTCF0:USTF0",1755889601160,1.70217665,116900.0,116890.0,0.44128886]
["bitfinex-derivatives","BTCF0:USTF0",1755889601362,1.70217665,116900.0,116890.0,0.52684326]
["bitfinex-derivatives","BTCF0:USTF0",1755889603262,1.70121665,116900.0,116890.0,0.52684326]
["bitfinex-derivatives","BTCF0:USTF0",1755889604762,1.34041665,116900.0,116890.0,0.48075303]
["bitfinex-derivatives","BTCF0:USTF0",1755889604955,1.34041665,116900.0,116890.0,0.44135821]
["bitfinex-derivatives","BTCF0:USTF0",1755889605260,1.70121665,116900.0,116890.0,0.44135821]
["bitfinex-derivatives","BTCF0:USTF0",1755889605462,1.70121665,116900.0,116890.0,0.52691271]
["bitfinex-derivatives","BTCF0:USTF0",1755889605851,0.86509665,116900.0,116890.0,0.52691271]
["bitfinex-derivatives","BTCF0:USTF0",1755889606057,1.70029665,116900.0,116890.0,0.52691271]
["bitfinex-derivatives","BTCF0:USTF0",1755889607266,1.70029665,116900.0,116890.0,0.48075313]
["bitfinex-derivatives","BTCF0:USTF0",1755889608264,1.70029665,116900.0,116890.0,0.03271293]
["bitfinex-derivatives","BTCF0:USTF0",1755889608459,1.70029665,116900.0,116890.0,0.07888927]
["bitfinex-derivatives","BTCF0:USTF0",1755889608963,1.2974071,116900.0,116890.0,0.07888927]
["bitfinex-derivatives","BTCF0:USTF0",1755889609163,1.70029665,116900.0,116890.0,0.07888927]
["bitfinex-derivatives","BTCF0:USTF0",1755889610962,1.70029665,116900.0,116890.0,0.04717634]
["bitfinex-derivatives","BTCF0:USTF0",1755889611270,0.0855545,116890.0,116880.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755889611469,0.84924405,116890.0,116880.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755889611771,0.84924405,116890.0,116880.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1755889612658,0.85024405,116890.0,116880.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1755889612858,0.85024405,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755889612859,1.2541336,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755889613059,0.0855618,116880.0,116870.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755889613265,2.0851809,116880.0,116870.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755889613659,2.0851809,116880.0,116870.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755889613872,2.0851809,116880.0,116870.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755889614261,2.0881809,116880.0,116870.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755889616374,0.0855764,116860.0,116850.0,0.18469224]
["bitfinex-derivatives","BTCF0:USTF0",1755889616570,1.68134595,116860.0,116850.0,0.18836914]
["bitfinex-derivatives","BTCF0:USTF0",1755889616772,1.68134595,116860.0,116850.0,0.19707018]
["bitfinex-derivatives","BTCF0:USTF0",1755889617472,1.68234595,116860.0,116850.0,0.19707018]
["bitfinex-derivatives","BTCF0:USTF0",1755889617870,1.68434595,116860.0,116850.0,0.19707018]
["bitfinex-derivatives","BTCF0:USTF0",1755889618871,1.68434595,116860.0,116850.0,0.12751104]
["bitfinex-derivatives","BTCF0:USTF0",1755889619077,1.68434595,116860.0,116850.0,0.06415104]
["bitfinex-derivatives","BTCF0:USTF0",1755889619375,1.68434595,116860.0,116850.0,0.03201104]
["bitfinex-derivatives","BTCF0:USTF0",1755889620577,1.68434595,116860.0,116850.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755889620776,0.0855837,116850.0,116840.0,0.04235122]
["bitfinex-derivatives","BTCF0:USTF0",1755889620976,0.0855962,116840.0,116830.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1755889621275,1.68024575,116840.0,116830.0,0.1579883]
["bitfinex-derivatives","BTCF0:USTF0",1755889621476,1.59464955,116840.0,116830.0,0.2062183]
["bitfinex-derivatives","BTCF0:USTF0",1755889621775,1.68024055,116840.0,116830.0,0.2062183]
["bitfinex-derivatives","BTCF0:USTF0",1755889621975,1.68024055,116840.0,116830.0,0.1579883]
["bitfinex-derivatives","BTCF0:USTF0",1755889622476,1.68024055,116840.0,116830.0,0.2062183]
["bitfinex-derivatives","BTCF0:USTF0",1755889622680,1.68052055,116840.0,116830.0,0.2062183]
["bitfinex-derivatives","BTCF0:USTF0",1755889622881,1.68052055,116840.0,116830.0,0.27431039]
["bitfinex-derivatives","BTCF0:USTF0",1755889623482,1.68252055,116840.0,116830.0,0.19747023]
["bitfinex-derivatives","BTCF0:USTF0",1755889623686,1.68252055,116840.0,116830.0,0.14924023]
["bitfinex-derivatives","BTCF0:USTF0",1755889624388,1.32172055,116840.0,116830.0,0.23483853]
["bitfinex-derivatives","BTCF0:USTF0",1755889624589,1.23712955,116840.0,116830.0,0.28306853]
["bitfinex-derivatives","BTCF0:USTF0",1755889625585,1.32272055,116840.0,116830.0,0.28306853]
["bitfinex-derivatives","BTCF0:USTF0",1755889625980,0.49148055,116840.0,116830.0,0.28306853]
["bitfinex-derivatives","BTCF0:USTF0",1755889626171,0.918711,116840.0,116830.0,0.28306853]
["bitfinex-derivatives","BTCF0:USTF0",1755889626486,1.32160055,116840.0,116830.0,0.28306853]
["bitfinex-derivatives","BTCF0:USTF0",1755889627386,0.49148055,116840.0,116830.0,0.28306853]
["bitfinex-derivatives","BTCF0:USTF0",1755889627582,1.32104055,116840.0,116830.0,0.28306853]
["bitfinex-derivatives","BTCF0:USTF0",1755889628181,0.003,116840.0,116830.0,0.28306853]
["bitfinex-derivatives","BTCF0:USTF0",1755889628382,0.40588955,116840.0,116830.0,0.28306853]
["bitfinex-derivatives","BTCF0:USTF0",1755889628893,0.49148055,116840.0,116830.0,0.28306853]
["bitfinex-derivatives","BTCF0:USTF0",1755889629781,1.32152055,116840.0,116830.0,0.28306853]
["bitfinex-derivatives","BTCF0:USTF0",1755889630589,1.23592955,116840.0,116830.0,0.28306853]
["bitfinex-derivatives","BTCF0:USTF0",1755889631491,1.23737333,116840.0,116830.0,0.28306853]
["bitfinex-derivatives","BTCF0:USTF0",1755889631683,1.32296433,116840.0,116830.0,0.28306853]
["bitfinex-derivatives","BTCF0:USTF0",1755889634285,1.72585388,116840.0,116830.0,0.19680853]
["bitfinex-derivatives","BTCF0:USTF0",1755889634687,1.32296433,116840.0,116830.0,0.26826853]
["bitfinex-derivatives","BTCF0:USTF0",1755889634889,1.32296433,116840.0,116830.0,0.28306853]
["bitfinex-derivatives","BTCF0:USTF0",1755889635089,1.32296433,116840.0,116830.0,0.19747023]
["bitfinex-derivatives","BTCF0:USTF0",1755889635292,1.32296433,116840.0,116830.0,0.14924023]
["bitfinex-derivatives","BTCF0:USTF0",1755889635683,1.32356885,116840.0,116830.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1755889635889,1.68436885,116840.0,116830.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1755889636191,1.68436885,116840.0,116830.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755889636381,2.0872584,116840.0,116830.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755889640583,1.68436885,116840.0,116830.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1755889640891,1.68436885,116840.0,116830.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1755889641887,1.68436885,116840.0,116830.0,0.1727884]
["bitfinex-derivatives","BTCF0:USTF0",1755889642089,2.0872584,116840.0,116830.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755889642290,1.68436885,116840.0,116830.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755889642489,1.68436885,116840.0,116830.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1755889643382,0.3658483,116840.0,116830.0,0.1727884]
["bitfinex-derivatives","BTCF0:USTF0",1755889643583,0.40793785,116840.0,116830.0,0.5670184]
["bitfinex-derivatives","BTCF0:USTF0",1755889643786,0.0050483,116840.0,116830.0,0.5670184]
["bitfinex-derivatives","BTCF0:USTF0",1755889644588,0.40793785,116840.0,116830.0,0.5670184]
["bitfinex-derivatives","BTCF0:USTF0",1755889646894,0.0050483,116840.0,116830.0,1.21990795]
["bitfinex-derivatives","BTCF0:USTF0",1755889647096,0.0050483,116840.0,116830.0,1.28150105]
["bitfinex-derivatives","BTCF0:USTF0",1755889648906,0.0050483,116840.0,116830.0,0.8786115]
["bitfinex-derivatives","BTCF0:USTF0",1755889649994,0.40793785,116840.0,116830.0,0.6286115]
["bitfinex-derivatives","BTCF0:USTF0",1755889650600,0.0050483,116840.0,116830.0,0.6286115]
["bitfinex-derivatives","BTCF0:USTF0",1755889650905,0.40793785,116840.0,116830.0,0.6286115]
["bitfinex-derivatives","BTCF0:USTF0",1755889651307,0.0050483,116840.0,116830.0,0.6286115]
["bitfinex-derivatives","BTCF0:USTF0",1755889655105,0.0050483,116840.0,116830.0,1.03150105]
["bitfinex-derivatives","BTCF0:USTF0",1755889655606,0.0050483,116840.0,116830.0,0.6286115]
["bitfinex-derivatives","BTCF0:USTF0",1755889660011,0.40793785,116840.0,116830.0,0.6286115]
["bitfinex-derivatives","BTCF0:USTF0",1755889660412,0.40793785,116840.0,116830.0,1.4534515]
["bitfinex-derivatives","BTCF0:USTF0",1755889661212,0.0050483,116840.0,116830.0,1.4534515]
["bitfinex-derivatives","BTCF0:USTF0",1755889661512,0.40793785,116840.0,116830.0,1.4534515]
["bitfinex-derivatives","BTCF0:USTF0",1755889662012,0.40793785,116840.0,116830.0,1.3918584]
["bitfinex-derivatives","BTCF0:USTF0",1755889662713,0.0050483,116840.0,116830.0,1.3918584]
["bitfinex-derivatives","BTCF0:USTF0",1755889663016,0.40793785,116840.0,116830.0,1.3918584]
["bitfinex-derivatives","BTCF0:USTF0",1755889665519,0.0050483,116840.0,116830.0,1.3918584]
["bitfinex-derivatives","BTCF0:USTF0",1755889665914,0.40793785,116840.0,116830.0,1.3918584]
["bitfinex-derivatives","BTCF0:USTF0",1755889666219,0.0050483,116840.0,116830.0,1.3918584]
["bitfinex-derivatives","BTCF0:USTF0",1755889666527,0.40793785,116840.0,116830.0,1.3918584]
["bitfinex-derivatives","BTCF0:USTF0",1755889668026,0.0050483,116840.0,116830.0,1.4534515]
["bitfinex-derivatives","BTCF0:USTF0",1755889671232,0.0050483,116840.0,116830.0,1.3918584]
["bitfinex-derivatives","BTCF0:USTF0",1755889673031,0.0050483,116840.0,116830.0,1.45342519]
["bitfinex-derivatives","BTCF0:USTF0",1755889673231,0.0050483,116840.0,116830.0,1.3918584]
["bitfinex-derivatives","BTCF0:USTF0",1755889673735,0.40793785,116840.0,116830.0,1.3918584]
["bitfinex-derivatives","BTCF0:USTF0",1755889674941,0.0050483,116840.0,116830.0,1.3918584]
["bitfinex-derivatives","BTCF0:USTF0",1755889675134,0.40793785,116840.0,116830.0,1.3918584]
["bitfinex-derivatives","BTCF0:USTF0",1755889678737,0.40793785,116840.0,116830.0,1.45347624]
["bitfinex-derivatives","BTCF0:USTF0",1755889679546,0.0050483,116840.0,116830.0,1.45347624]
["bitfinex-derivatives","BTCF0:USTF0",1755889679739,0.40793785,116840.0,116830.0,1.45347624]
["bitfinex-derivatives","BTCF0:USTF0",1755889680436,0.40793785,116840.0,116830.0,0.62863624]
["bitfinex-derivatives","BTCF0:USTF0",1755889680637,0.40793785,116840.0,116830.0,1.44771624]
["bitfinex-derivatives","BTCF0:USTF0",1755889680845,0.40793785,116840.0,116830.0,1.3864984]
["bitfinex-derivatives","BTCF0:USTF0",1755889681042,0.49352895,116840.0,116830.0,1.3864984]
["bitfinex-derivatives","BTCF0:USTF0",1755889681345,0.49352895,116840.0,116830.0,1.44811693]
["bitfinex-derivatives","BTCF0:USTF0",1755889682546,0.40793785,116840.0,116830.0,1.44811693]
["bitfinex-derivatives","BTCF0:USTF0",1755889683547,0.40793785,116840.0,116830.0,1.3864984]
["bitfinex-derivatives","BTCF0:USTF0",1755889683742,0.40793785,116840.0,116830.0,1.46257472]
["bitfinex-derivatives","BTCF0:USTF0",1755889685848,0.49352895,116840.0,116830.0,0.64309472]
["bitfinex-derivatives","BTCF0:USTF0",1755889686044,0.49352895,116840.0,116830.0,0.62864238]
["bitfinex-derivatives","BTCF0:USTF0",1755889686646,0.49352895,116840.0,116830.0,0.5670184]
["bitfinex-derivatives","BTCF0:USTF0",1755889687941,0.49352895,116840.0,116830.0,0.62864249]
["bitfinex-derivatives","BTCF0:USTF0",1755889688138,0.49352895,116840.0,116830.0,0.5670184]
["bitfinex-derivatives","BTCF0:USTF0",1755889691653,0.49352895,116840.0,116830.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1755889693350,0.40793785,116840.0,116830.0,0.5670184]
["bitfinex-derivatives","BTCF0:USTF0",1755889693944,0.49352895,116840.0,116830.0,0.5670184]
["bitfinex-derivatives","BTCF0:USTF0",1755889694343,0.49352895,116840.0,116830.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1755889694543,0.49352895,116840.0,116830.0,0.5670184]
["bitfinex-derivatives","BTCF0:USTF0",1755889696353,0.40793785,116840.0,116830.0,0.5670184]
["bitfinex-derivatives","BTCF0:USTF0",1755889697253,0.0050483,116840.0,116830.0,0.5670184]
["bitfinex-derivatives","BTCF0:USTF0",1755889697442,0.40793785,116840.0,116830.0,0.5670184]
["bitfinex-derivatives","BTCF0:USTF0",1755889698150,0.0050483,116840.0,116830.0,0.5670184]
["bitfinex-derivatives","BTCF0:USTF0",1755889698354,0.40793785,116840.0,116830.0,0.5670184]
["bitfinex-derivatives","BTCF0:USTF0",1755889699748,0.40793785,116840.0,116830.0,0.62864249]
["bitfinex-derivatives","BTCF0:USTF0",1755889700344,0.4585054,116840.0,116830.0,0.62864249]
["bitfinex-derivatives","BTCF0:USTF0",1755889701552,0.5440964,116840.0,116830.0,0.62864249]
["bitfinex-derivatives","BTCF0:USTF0",1755889701861,0.7940964,116840.0,116830.0,0.59521249]
["bitfinex-derivatives","BTCF0:USTF0",1755889702156,0.7940964,116840.0,116830.0,0.63017249]
["bitfinex-derivatives","BTCF0:USTF0",1755889703657,0.7940964,116840.0,116830.0,0.5335884]
["bitfinex-derivatives","BTCF0:USTF0",1755889703855,0.7940964,116840.0,116830.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1755889704162,0.7940964,116840.0,116830.0,0.2077484]
["bitfinex-derivatives","BTCF0:USTF0",1755889704457,1.14699634,116840.0,116830.0,0.2077484]
["bitfinex-derivatives","BTCF0:USTF0",1755889704653,0.74381782,116840.0,116830.0,0.2077484]
["bitfinex-derivatives","BTCF0:USTF0",1755889707652,0.3406393,116840.0,116830.0,0.2077484]
["bitfinex-derivatives","BTCF0:USTF0",1755889707955,0.74381782,116840.0,116830.0,0.2077484]
["bitfinex-derivatives","BTCF0:USTF0",1755889708154,1.14699634,116840.0,116830.0,0.2077484]
["bitfinex-derivatives","BTCF0:USTF0",1755889709050,1.14699634,116840.0,116830.0,0.1727884]
["bitfinex-derivatives","BTCF0:USTF0",1755889709353,1.14699634,116840.0,116830.0,0.2062584]
["bitfinex-derivatives","BTCF0:USTF0",1755889710055,0.89699634,116840.0,116830.0,0.2062584]
["bitfinex-derivatives","BTCF0:USTF0",1755889710250,0.89699634,116840.0,116830.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1755889710451,1.50779634,116840.0,116830.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755889711753,1.52632717,116840.0,116830.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1755889711954,1.52632717,116840.0,116830.0,0.1914584]
["bitfinex-derivatives","BTCF0:USTF0",1755889712156,1.52632717,116840.0,116830.0,0.2051084]
["bitfinex-derivatives","BTCF0:USTF0",1755889715260,1.52632717,116840.0,116830.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755889715654,1.50779634,116840.0,116830.0,0.2051084]
["bitfinex-derivatives","BTCF0:USTF0",1755889716954,1.50779634,116840.0,116830.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755889717464,1.50779634,116840.0,116830.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755889717668,1.50779634,116840.0,116830.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1755889718165,1.50779634,116840.0,116830.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1755889718863,1.50779634,116840.0,116830.0,0.1424984]
["bitfinex-derivatives","BTCF0:USTF0",1755889719361,1.50779634,116840.0,116830.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1755889719666,0.7014393,116840.0,116830.0,0.2061283]
["bitfinex-derivatives","BTCF0:USTF0",1755889719854,1.50779634,116840.0,116830.0,0.2061283]
["bitfinex-derivatives","BTCF0:USTF0",1755889720256,1.10461782,116840.0,116830.0,0.2061283]
["bitfinex-derivatives","BTCF0:USTF0",1755889721767,1.50779634,116840.0,116830.0,0.2061283]
["bitfinex-derivatives","BTCF0:USTF0",1755889723057,1.50779634,116840.0,116830.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1755889723257,1.50779634,116840.0,116830.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1755889724157,1.50779634,116840.0,116830.0,0.1424984]
["bitfinex-derivatives","BTCF0:USTF0",1755889725271,1.52633085,116840.0,116830.0,0.1759684]
["bitfinex-derivatives","BTCF0:USTF0",1755889726372,0.71997381,116840.0,116830.0,0.1924784]
["bitfinex-derivatives","BTCF0:USTF0",1755889726669,1.17353694,116840.0,116830.0,0.2061284]
["bitfinex-derivatives","BTCF0:USTF0",1755889727069,1.15500243,116840.0,116830.0,0.1726584]
["bitfinex-derivatives","BTCF0:USTF0",1755889727467,1.15500243,116840.0,116830.0,0.2061284]
["bitfinex-derivatives","BTCF0:USTF0",1755889727660,1.60856556,116840.0,116830.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1755889727860,1.60856556,116840.0,116830.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1755889728556,1.60856556,116840.0,116830.0,0.1329884]
["bitfinex-derivatives","BTCF0:USTF0",1755889728761,1.15500243,116840.0,116830.0,0.1759684]
["bitfinex-derivatives","BTCF0:USTF0",1755889729267,1.17354396,116840.0,116830.0,0.1759684]
["bitfinex-derivatives","BTCF0:USTF0",1755889729464,0.71998083,116840.0,116830.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1755889729770,1.17354396,116840.0,116830.0,0.1924784]
["bitfinex-derivatives","BTCF0:USTF0",1755889730565,1.17354396,116840.0,116830.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1755889731175,1.62710709,116840.0,116830.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1755889731475,1.62710709,116840.0,116830.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755889732667,1.62710709,116840.0,116830.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1755889733171,1.62710709,116840.0,116830.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755889733571,1.62710709,116840.0,116830.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1755889733874,1.62710709,116840.0,116830.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1755889737266,1.17354396,116840.0,116830.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1755889739172,1.17354396,116840.0,116830.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1755889739568,0.0855984,116830.0,116820.0,0.15155738]
["bitfinex-derivatives","BTCF0:USTF0",1755889739765,1.80901296,116830.0,116820.0,0.21318147]
["bitfinex-derivatives","BTCF0:USTF0",1755889739970,1.80901296,116830.0,116820.0,0.19886738]
["bitfinex-derivatives","BTCF0:USTF0",1755889740172,1.80901296,116830.0,116820.0,0.21263738]
["bitfinex-derivatives","BTCF0:USTF0",1755889740977,1.81001296,116830.0,116820.0,0.21263738]
["bitfinex-derivatives","BTCF0:USTF0",1755889741171,1.81101296,116830.0,116820.0,0.21263738]
["bitfinex-derivatives","BTCF0:USTF0",1755889741677,2.42181296,116830.0,116820.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755889741880,2.44037502,116830.0,116810.0,0.08604409]
["bitfinex-derivatives","BTCF0:USTF0",1755889742081,1.35353196,116820.0,116810.0,0.10887409]
["bitfinex-derivatives","BTCF0:USTF0",1755889742381,1.35353196,116820.0,116810.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1755889742678,1.35353196,116820.0,116810.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755889742879,1.35558026,116820.0,116810.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755889743474,1.35558026,116820.0,116810.0,0.11325209]
["bitfinex-derivatives","BTCF0:USTF0",1755889743677,1.35558026,116820.0,116810.0,0.08161209]
["bitfinex-derivatives","BTCF0:USTF0",1755889743880,1.35558026,116820.0,116810.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1755889744065,1.42444513,116820.0,116810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1755889744265,1.42444513,116820.0,116810.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755889744475,0.92065278,116820.0,116810.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755889744874,0.92065278,116820.0,116810.0,0.03278255]
["bitfinex-derivatives","BTCF0:USTF0",1755889744875,0.93939958,116820.0,116810.0,0.03278255]
["bitfinex-derivatives","BTCF0:USTF0",1755889745075,0.51831887,116820.0,116810.0,0.05561255]
["bitfinex-derivatives","BTCF0:USTF0",1755889745381,0.92365278,116820.0,116810.0,0.05561255]
["bitfinex-derivatives","BTCF0:USTF0",1755889746183,0.92265278,116820.0,116810.0,0.12664255]
["bitfinex-derivatives","BTCF0:USTF0",1755889746383,0.92465278,116820.0,116810.0,0.12664255]
["bitfinex-derivatives","BTCF0:USTF0",1755889746881,0.92465278,116820.0,116810.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1755889747079,0.92465278,116820.0,116810.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1755889747272,0.92465278,116820.0,116810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1755889747671,0.92665278,116820.0,116810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1755889748073,0.92765278,116820.0,116810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1755889748678,0.92765278,116820.0,116810.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1755889748981,0.92765278,116820.0,116810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1755889749281,0.92765278,116820.0,116810.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755889749783,0.92765278,116820.0,116810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1755889749978,0.92765278,116820.0,116810.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1755889750286,0.92765278,116820.0,116810.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755889751984,0.92765278,116820.0,116810.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1755889752169,0.92765278,116820.0,116810.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755889755279,0.52431887,116820.0,116810.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755889755482,0.92765278,116820.0,116810.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755889755870,0.52431887,116820.0,116810.0,0.203893]
["bitfinex-derivatives","BTCF0:USTF0",1755889756075,1.74197278,116820.0,116810.0,0.203893]
["bitfinex-derivatives","BTCF0:USTF0",1755889756876,1.74197278,116820.0,116810.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755889759392,0.0090483,116820.0,116810.0,1.21802691]
["bitfinex-derivatives","BTCF0:USTF0",1755889759588,0.0090483,116820.0,116810.0,1.279651]
["bitfinex-derivatives","BTCF0:USTF0",1755889759783,0.0090483,116820.0,116810.0,1.29840296]
["bitfinex-derivatives","BTCF0:USTF0",1755889760885,0.0090483,116820.0,116810.0,0.89506905]
["bitfinex-derivatives","BTCF0:USTF0",1755889761077,0.40333391,116840.0,116830.0,0.0855984]
["bitfinex-derivatives","BTCF0:USTF0",1755889761281,0.00579,116840.0,116830.0,0.5646784]
["bitfinex-derivatives","BTCF0:USTF0",1755889761481,0.40912391,116840.0,116830.0,0.8146784]
["bitfinex-derivatives","BTCF0:USTF0",1755889761687,0.40333391,116840.0,116830.0,0.8146784]
["bitfinex-derivatives","BTCF0:USTF0",1755889761882,1.90695391,116850.0,116840.0,0.1084211]
["bitfinex-derivatives","BTCF0:USTF0",1755889762078,1.5892037,116850.0,116840.0,0.2038711]
["bitfinex-derivatives","BTCF0:USTF0",1755889762283,1.99253761,116850.0,116840.0,0.2038711]
["bitfinex-derivatives","BTCF0:USTF0",1755889763184,1.5892037,116850.0,116840.0,0.2038711]
["bitfinex-derivatives","BTCF0:USTF0",1755889763386,1.99253761,116850.0,116840.0,0.21235857]
["bitfinex-derivatives","BTCF0:USTF0",1755889763787,1.5892037,116850.0,116840.0,0.21235857]
["bitfinex-derivatives","BTCF0:USTF0",1755889763990,1.90695391,116850.0,116840.0,0.21235857]
["bitfinex-derivatives","BTCF0:USTF0",1755889764184,1.91195391,116850.0,116840.0,0.21235857]
["bitfinex-derivatives","BTCF0:USTF0",1755889764380,1.91795391,116850.0,116840.0,0.21335857]
["bitfinex-derivatives","BTCF0:USTF0",1755889764590,0.42374391,116850.0,116840.0,0.21335857]
["bitfinex-derivatives","BTCF0:USTF0",1755889764784,0.02041,116850.0,116840.0,0.21335857]
["bitfinex-derivatives","BTCF0:USTF0",1755889764986,0.42012391,116850.0,116840.0,0.82415857]
["bitfinex-derivatives","BTCF0:USTF0",1755889765188,0.02041,116850.0,116840.0,0.82415857]
["bitfinex-derivatives","BTCF0:USTF0",1755889765693,0.42374391,116850.0,116840.0,0.82415857]
["bitfinex-derivatives","BTCF0:USTF0",1755889766088,0.42374391,116850.0,116840.0,0.89175194]
["bitfinex-derivatives","BTCF0:USTF0",1755889766590,0.02041,116850.0,116840.0,0.82415857]
["bitfinex-derivatives","BTCF0:USTF0",1755889766892,0.42374391,116850.0,116840.0,0.82415857]
["bitfinex-derivatives","BTCF0:USTF0",1755889767082,0.50932771,116850.0,116840.0,0.82415857]
["bitfinex-derivatives","BTCF0:USTF0",1755889768682,0.1059938,116850.0,116840.0,0.82415857]
["bitfinex-derivatives","BTCF0:USTF0",1755889768884,0.50932771,116850.0,116840.0,0.82415857]
["bitfinex-derivatives","BTCF0:USTF0",1755889769189,0.1059938,116850.0,116840.0,0.82415857]
["bitfinex-derivatives","BTCF0:USTF0",1755889769395,0.50932771,116850.0,116840.0,0.82415857]
["bitfinex-derivatives","BTCF0:USTF0",1755889769896,0.50932771,116850.0,116840.0,0.57415857]
["bitfinex-derivatives","BTCF0:USTF0",1755889770691,0.50932771,116850.0,116840.0,0.09612747]
["bitfinex-derivatives","BTCF0:USTF0",1755889771194,0.50932771,116850.0,116840.0,0.48934747]
["bitfinex-derivatives","BTCF0:USTF0",1755889771488,0.50932771,116850.0,116840.0,0.57493857]
["bitfinex-derivatives","BTCF0:USTF0",1755889771489,2.00932771,116850.0,116840.0,0.57493857]
["bitfinex-derivatives","BTCF0:USTF0",1755889773096,1.92374391,116850.0,116840.0,0.57493857]
["bitfinex-derivatives","BTCF0:USTF0",1755889773693,0.42012391,116850.0,116840.0,1.39101857]
["bitfinex-derivatives","BTCF0:USTF0",1755889774296,0.02041,116850.0,116840.0,1.39101857]
["bitfinex-derivatives","BTCF0:USTF0",1755889774492,0.011,116850.0,116840.0,1.39101857]
["bitfinex-derivatives","BTCF0:USTF0",1755889774797,0.011,116850.0,116840.0,1.64101857]
["bitfinex-derivatives","BTCF0:USTF0",1755889776198,0.02041,116850.0,116840.0,1.64101857]
["bitfinex-derivatives","BTCF0:USTF0",1755889776599,0.42374391,116850.0,116840.0,1.64101857]
["bitfinex-derivatives","BTCF0:USTF0",1755889777195,0.02041,116850.0,116840.0,1.64101857]
["bitfinex-derivatives","BTCF0:USTF0",1755889777595,0.011,116850.0,116840.0,1.64101857]
["bitfinex-derivatives","BTCF0:USTF0",1755889778801,0.01679,116850.0,116840.0,1.64101857]
["bitfinex-derivatives","BTCF0:USTF0",1755889779699,0.01462,116850.0,116840.0,1.64101857]
["bitfinex-derivatives","BTCF0:USTF0",1755889779895,0.011,116850.0,116840.0,1.64101857]
["bitfinex-derivatives","BTCF0:USTF0",1755889780501,0.011,116850.0,116840.0,1.70947457]
["bitfinex-derivatives","BTCF0:USTF0",1755889780701,0.1023737,116850.0,116840.0,1.70947457]
["bitfinex-derivatives","BTCF0:USTF0",1755889780900,0.1059937,116850.0,116840.0,1.70947457]
["bitfinex-derivatives","BTCF0:USTF0",1755889782000,0.50932761,116850.0,116840.0,1.70947457]
["bitfinex-derivatives","BTCF0:USTF0",1755889783412,0.1059937,116850.0,116840.0,1.70947457]
["bitfinex-derivatives","BTCF0:USTF0",1755889783713,0.50932761,116850.0,116840.0,1.70947457]
["bitfinex-derivatives","BTCF0:USTF0",1755889784013,0.42374391,116850.0,116840.0,1.70947457]
["bitfinex-derivatives","BTCF0:USTF0",1755889784210,0.42012391,116850.0,116840.0,1.70947457]
["bitfinex-derivatives","BTCF0:USTF0",1755889784417,0.41433391,116850.0,116840.0,1.70947457]
["bitfinex-derivatives","BTCF0:USTF0",1755889785214,0.0965837,116850.0,116840.0,1.70947457]
["bitfinex-derivatives","BTCF0:USTF0",1755889785409,0.1023737,116850.0,116840.0,1.70947457]
["bitfinex-derivatives","BTCF0:USTF0",1755889786118,0.49991761,116850.0,116840.0,1.69947457]
["bitfinex-derivatives","BTCF0:USTF0",1755889786512,0.0965837,116850.0,116840.0,1.69947457]
["bitfinex-derivatives","BTCF0:USTF0",1755889786717,0.1183237,116850.0,116840.0,1.69947457]
["bitfinex-derivatives","BTCF0:USTF0",1755889787012,0.53527761,116850.0,116840.0,1.69947457]
["bitfinex-derivatives","BTCF0:USTF0",1755889787506,0.43607391,116850.0,116840.0,1.69947457]
["bitfinex-derivatives","BTCF0:USTF0",1755889788106,0.52165761,116850.0,116840.0,0.85097457]
["bitfinex-derivatives","BTCF0:USTF0",1755889788307,0.53527761,116850.0,116840.0,1.69763457]
["bitfinex-derivatives","BTCF0:USTF0",1755889788709,0.53527761,116850.0,116840.0,0.88339457]
["bitfinex-derivatives","BTCF0:USTF0",1755889789016,0.1319437,116850.0,116840.0,1.69759457]
["bitfinex-derivatives","BTCF0:USTF0",1755889789311,0.53527761,116850.0,116840.0,1.69759457]
["bitfinex-derivatives","BTCF0:USTF0",1755889790317,0.55455946,116850.0,116840.0,1.69759457]
["bitfinex-derivatives","BTCF0:USTF0",1755889791517,0.15122555,116850.0,116840.0,1.69759457]
["bitfinex-derivatives","BTCF0:USTF0",1755889791712,0.55455946,116850.0,116840.0,1.69759457]
["bitfinex-derivatives","BTCF0:USTF0",1755889792722,0.06564185,116850.0,116840.0,1.69759457]
["bitfinex-derivatives","BTCF0:USTF0",1755889792915,0.46897576,116850.0,116840.0,1.69759457]
["bitfinex-derivatives","BTCF0:USTF0",1755889794518,0.06564185,116850.0,116840.0,1.69759457]
["bitfinex-derivatives","BTCF0:USTF0",1755889794709,0.46897576,116850.0,116840.0,1.69759457]
["bitfinex-derivatives","BTCF0:USTF0",1755889794909,0.55455946,116850.0,116840.0,1.69759457]
["bitfinex-derivatives","BTCF0:USTF0",1755889795214,0.15122555,116850.0,116840.0,1.69759457]
["bitfinex-derivatives","BTCF0:USTF0",1755889795415,0.55455946,116850.0,116840.0,1.69759457]
["bitfinex-derivatives","BTCF0:USTF0",1755889797823,0.55455946,116850.0,116840.0,1.00120347]
["bitfinex-derivatives","BTCF0:USTF0",1755889798119,0.55455946,116850.0,116840.0,1.08679447]
["bitfinex-derivatives","BTCF0:USTF0",1755889798715,0.55455946,116850.0,116840.0,1.00120347]
["bitfinex-derivatives","BTCF0:USTF0",1755889800618,0.55455946,116850.0,116840.0,0.18700347]
["bitfinex-derivatives","BTCF0:USTF0",1755889800812,0.55455946,116850.0,116840.0,0.12087747]
["bitfinex-derivatives","BTCF0:USTF0",1755889800813,0.80455946,116850.0,116840.0,0.12087747]
["bitfinex-derivatives","BTCF0:USTF0",1755889801013,1.16535946,116850.0,116840.0,0.12087747]
["bitfinex-derivatives","BTCF0:USTF0",1755889801917,1.97951946,116850.0,116840.0,0.08612747]
["bitfinex-derivatives","BTCF0:USTF0",1755889802122,1.97951946,116850.0,116840.0,0.05668747]
["bitfinex-derivatives","BTCF0:USTF0",1755889802313,1.97951946,116850.0,116840.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1755889804721,1.57618555,116850.0,116840.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1755889804925,1.97951946,116850.0,116840.0,0.199481]
["bitfinex-derivatives","BTCF0:USTF0",1755889805325,1.72951946,116850.0,116840.0,0.199481]
["bitfinex-derivatives","BTCF0:USTF0",1755889809325,1.32618555,116850.0,116840.0,0.199481]
["bitfinex-derivatives","BTCF0:USTF0",1755889809527,1.72951946,116850.0,116840.0,0.199481]
["bitfinex-derivatives","BTCF0:USTF0",1755889809724,0.05202185,116850.0,116840.0,0.199481]
["bitfinex-derivatives","BTCF0:USTF0",1755889810021,0.03028185,116850.0,116840.0,0.560281]
["bitfinex-derivatives","BTCF0:USTF0",1755889813825,0.011,116850.0,116840.0,0.560281]
["bitfinex-derivatives","BTCF0:USTF0",1755889814331,0.1313737,116850.0,116840.0,0.560281]
["bitfinex-derivatives","BTCF0:USTF0",1755889814629,0.53470761,116850.0,116840.0,1.374401]
["bitfinex-derivatives","BTCF0:USTF0",1755889814829,0.55397574,116850.0,116840.0,0.560281]
["bitfinex-derivatives","BTCF0:USTF0",1755889817420,0.55397574,116850.0,116840.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1755889818832,0.55397574,116850.0,116840.0,0.18331827]
["bitfinex-derivatives","BTCF0:USTF0",1755889819229,0.55397574,116850.0,116840.0,0.26890927]
["bitfinex-derivatives","BTCF0:USTF0",1755889822526,0.91477574,116850.0,116840.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1755889824034,0.91477574,116850.0,116840.0,0.1994807]
["bitfinex-derivatives","BTCF0:USTF0",1755889826739,0.51144183,116850.0,116840.0,0.1994807]
["bitfinex-derivatives","BTCF0:USTF0",1755889826941,0.91477574,116850.0,116840.0,0.1994807]
["bitfinex-derivatives","BTCF0:USTF0",1755889829240,0.55397574,116850.0,116840.0,0.1994807]
["bitfinex-derivatives","BTCF0:USTF0",1755889832341,1.05748713,116850.0,116840.0,0.1994807]
["bitfinex-derivatives","BTCF0:USTF0",1755889833041,0.15064183,116850.0,116840.0,0.1994807]
["bitfinex-derivatives","BTCF0:USTF0",1755889833337,1.05748713,116850.0,116840.0,0.1994807]
["bitfinex-derivatives","BTCF0:USTF0",1755889836045,1.05748713,116850.0,116840.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1755889837143,1.05748713,116850.0,116840.0,0.1994808]
["bitfinex-derivatives","BTCF0:USTF0",1755889838740,1.05748713,116850.0,116840.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1755889838944,1.05748713,116850.0,116840.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1755889839646,0.15064183,116850.0,116840.0,0.1854108]
["bitfinex-derivatives","BTCF0:USTF0",1755889839838,1.05748713,116850.0,116840.0,0.1854108]
["bitfinex-derivatives","BTCF0:USTF0",1755889840039,1.05748713,116850.0,116840.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1755889840347,1.05748713,116850.0,116840.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1755889840541,1.05748713,116850.0,116840.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1755889840743,1.05748713,116850.0,116840.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1755889841047,1.05748713,116850.0,116840.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1755889843548,0.15064183,116850.0,116840.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1755889843745,1.05748713,116850.0,116840.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1755889844049,1.05748713,116850.0,116840.0,0.2069708]
["bitfinex-derivatives","BTCF0:USTF0",1755889844738,1.05748713,116850.0,116840.0,0.5677708]
["bitfinex-derivatives","BTCF0:USTF0",1755889862557,0.05143813,116850.0,116840.0,1.83431345]
["bitfinex-derivatives","BTCF0:USTF0",1755889862856,0.011,116850.0,116840.0,2.14593754]
["bitfinex-derivatives","BTCF0:USTF0",1755889863052,0.03826,116880.0,116870.0,0.1330887]
["bitfinex-derivatives","BTCF0:USTF0",1755889863258,0.52460888,116880.0,116870.0,1.02062135]
["bitfinex-derivatives","BTCF0:USTF0",1755889863760,0.61017028,116880.0,116870.0,0.5671987]
["bitfinex-derivatives","BTCF0:USTF0",1755889863957,1.06359293,116880.0,116870.0,0.5671987]
["bitfinex-derivatives","BTCF0:USTF0",1755889864349,0.54025865,116880.0,116870.0,0.5671987]
["bitfinex-derivatives","BTCF0:USTF0",1755889864550,0.54425865,116880.0,116870.0,0.5681987]
["bitfinex-derivatives","BTCF0:USTF0",1755889865064,0.55525865,116880.0,116870.0,0.5681987]
["bitfinex-derivatives","BTCF0:USTF0",1755889865661,0.55625865,116880.0,116870.0,0.5681987]
["bitfinex-derivatives","BTCF0:USTF0",1755889866554,0.55625865,116880.0,116870.0,0.57682415]
["bitfinex-derivatives","BTCF0:USTF0",1755889867260,0.1534414,116880.0,116870.0,0.57682415]
["bitfinex-derivatives","BTCF0:USTF0",1755889867463,0.55625865,116880.0,116870.0,0.57682415]
["bitfinex-derivatives","BTCF0:USTF0",1755889868055,0.9590759,116880.0,116870.0,0.44210545]
["bitfinex-derivatives","BTCF0:USTF0",1755889868255,0.55625865,116880.0,116870.0,0.40380545]
["bitfinex-derivatives","BTCF0:USTF0",1755889868456,0.55625865,116880.0,116870.0,0.42595545]
["bitfinex-derivatives","BTCF0:USTF0",1755889868858,0.55625865,116880.0,116870.0,0.47665545]
["bitfinex-derivatives","BTCF0:USTF0",1755889869062,0.55625865,116880.0,116870.0,0.49125545]
["bitfinex-derivatives","BTCF0:USTF0",1755889869456,0.55625865,116880.0,116870.0,0.13045545]
["bitfinex-derivatives","BTCF0:USTF0",1755889869858,0.55625865,116880.0,116870.0,0.09590545]
["bitfinex-derivatives","BTCF0:USTF0",1755889870162,0.55625865,116880.0,116870.0,0.13045545]
["bitfinex-derivatives","BTCF0:USTF0",1755889870761,0.1534414,116880.0,116870.0,0.13045545]
["bitfinex-derivatives","BTCF0:USTF0",1755889871063,0.55625865,116880.0,116870.0,0.21602415]
["bitfinex-derivatives","BTCF0:USTF0",1755889871555,0.55625865,116880.0,116870.0,0.13045545]
["bitfinex-derivatives","BTCF0:USTF0",1755889874769,0.55625865,116880.0,116870.0,0.21602415]
["bitfinex-derivatives","BTCF0:USTF0",1755889879574,0.1534414,116880.0,116870.0,0.21602415]
["bitfinex-derivatives","BTCF0:USTF0",1755889879882,0.55625865,116880.0,116870.0,0.21602415]
["bitfinex-derivatives","BTCF0:USTF0",1755889880571,0.53163865,116880.0,116870.0,0.21602415]
["bitfinex-derivatives","BTCF0:USTF0",1755889880768,0.54525865,116880.0,116870.0,0.21602415]
["bitfinex-derivatives","BTCF0:USTF0",1755889881174,0.1424414,116880.0,116870.0,0.21602415]
["bitfinex-derivatives","BTCF0:USTF0",1755889881373,0.54525865,116880.0,116870.0,0.21602415]
["bitfinex-derivatives","BTCF0:USTF0",1755889882067,0.55625865,116880.0,116870.0,0.21602415]
["bitfinex-derivatives","BTCF0:USTF0",1755889882568,0.54525865,116880.0,116870.0,0.21602415]
["bitfinex-derivatives","BTCF0:USTF0",1755889882973,0.51516865,116880.0,116870.0,0.21602415]
["bitfinex-derivatives","BTCF0:USTF0",1755889883170,0.44322725,116880.0,116870.0,0.21602415]
["bitfinex-derivatives","BTCF0:USTF0",1755889883766,0.54525865,116880.0,116870.0,0.21602415]
["bitfinex-derivatives","BTCF0:USTF0",1755889884166,0.54525865,116880.0,116870.0,0.57682415]
["bitfinex-derivatives","BTCF0:USTF0",1755889886377,1.04875772,116880.0,116870.0,0.57682415]
["bitfinex-derivatives","BTCF0:USTF0",1755889888780,0.59559956,116880.0,116870.0,0.57682415]
["bitfinex-derivatives","BTCF0:USTF0",1755889888974,0.51003816,116880.0,116870.0,1.02998231]
["bitfinex-derivatives","BTCF0:USTF0",1755889889280,1.3196813,116900.0,116890.0,0.2043041]
["bitfinex-derivatives","BTCF0:USTF0",1755889889481,2.83857814,116900.0,116890.0,0.2043041]
["bitfinex-derivatives","BTCF0:USTF0",1755889889673,2.02637814,116900.0,116890.0,0.2043041]
["bitfinex-derivatives","BTCF0:USTF0",1755889889874,1.65457814,116900.0,116890.0,0.2043041]
["bitfinex-derivatives","BTCF0:USTF0",1755889890376,2.05724452,116900.0,116890.0,0.2043041]
["bitfinex-derivatives","BTCF0:USTF0",1755889890576,2.07124452,116900.0,116890.0,0.2053041]
["bitfinex-derivatives","BTCF0:USTF0",1755889891381,2.07524452,116900.0,116890.0,0.2063041]
["bitfinex-derivatives","BTCF0:USTF0",1755889891781,2.06924452,116900.0,116890.0,0.2043041]
["bitfinex-derivatives","BTCF0:USTF0",1755889891981,2.07024452,116900.0,116890.0,0.2053041]
["bitfinex-derivatives","BTCF0:USTF0",1755889893378,2.07024452,116900.0,116890.0,0.2083041]
["bitfinex-derivatives","BTCF0:USTF0",1755889893573,2.07024452,116900.0,116890.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1755889893784,2.07024452,116900.0,116890.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1755889894180,1.66757814,116900.0,116890.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1755889894380,2.07024452,116900.0,116890.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1755889894581,2.07024452,116900.0,116890.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1755889894785,2.06924452,116900.0,116890.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1755889894985,2.07024452,116900.0,116890.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1755889897087,2.07024452,116900.0,116890.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1755889898076,2.07024452,116900.0,116890.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1755889898589,1.66757814,116900.0,116890.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1755889898793,2.07024452,116900.0,116890.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1755889899991,2.07024452,116900.0,116890.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1755889900390,1.66757814,116900.0,116890.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1755889900692,2.07024452,116900.0,116890.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1755889900990,1.66757814,116900.0,116890.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1755889901291,2.07024452,116900.0,116890.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1755889902994,1.66757814,116900.0,116890.0,0.2083039]
["bitfinex-derivatives","BTCF0:USTF0",1755889903183,2.07024452,116900.0,116890.0,0.1759339]
["bitfinex-derivatives","BTCF0:USTF0",1755889903389,2.07024452,116900.0,116890.0,0.2083039]
["bitfinex-derivatives","BTCF0:USTF0",1755889903996,2.07024452,116900.0,116890.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1755889905199,2.68104452,116900.0,116890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755889906397,2.68104452,116900.0,116890.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1755889906594,2.68104452,116900.0,116890.0,0.1459139]
["bitfinex-derivatives","BTCF0:USTF0",1755889907396,2.68104452,116900.0,116890.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1755889907695,2.68104452,116900.0,116890.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1755889907997,3.49284452,116900.0,116890.0,0.1782839]
["bitfinex-derivatives","BTCF0:USTF0",1755889908196,1.99284452,116900.0,116890.0,0.1782839]
["bitfinex-derivatives","BTCF0:USTF0",1755889908596,1.99284452,116900.0,116890.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1755889909100,1.99284452,116900.0,116890.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1755889909300,1.99284452,116900.0,116890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755889910605,0.1366339,116890.0,116880.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755889910903,0.1366412,116880.0,116870.0,0.09500545]
["bitfinex-derivatives","BTCF0:USTF0",1755889911094,1.36998865,116880.0,116870.0,0.09500545]
["bitfinex-derivatives","BTCF0:USTF0",1755889911400,1.36998934,116880.0,116870.0,0.08133545]
["bitfinex-derivatives","BTCF0:USTF0",1755889911599,1.36998934,116880.0,116870.0,0.16690405]
["bitfinex-derivatives","BTCF0:USTF0",1755889912000,1.36998934,116880.0,116870.0,0.21294405]
["bitfinex-derivatives","BTCF0:USTF0",1755889912809,1.37098934,116880.0,116870.0,0.21594405]
["bitfinex-derivatives","BTCF0:USTF0",1755889913303,1.37098934,116880.0,116870.0,0.13037545]
["bitfinex-derivatives","BTCF0:USTF0",1755889914605,1.37098934,116880.0,116870.0,0.13237545]
["bitfinex-derivatives","BTCF0:USTF0",1755889915810,1.37098934,116880.0,116870.0,0.21794405]
["bitfinex-derivatives","BTCF0:USTF0",1755889919512,1.35210758,116880.0,116870.0,0.21794405]
["bitfinex-derivatives","BTCF0:USTF0",1755889922211,1.35198758,116880.0,116870.0,0.21794405]
["bitfinex-derivatives","BTCF0:USTF0",1755889923103,0.9493212,116880.0,116870.0,0.21794405]
["bitfinex-derivatives","BTCF0:USTF0",1755889923309,1.35198758,116880.0,116870.0,0.21794405]
["bitfinex-derivatives","BTCF0:USTF0",1755889925613,1.35198758,116880.0,116870.0,0.18557365]
["bitfinex-derivatives","BTCF0:USTF0",1755889926111,1.35198758,116880.0,116870.0,0.21961365]
["bitfinex-derivatives","BTCF0:USTF0",1755889926307,2.38433614,116880.0,116860.0,0.04335402]
["bitfinex-derivatives","BTCF0:USTF0",1755889926510,0.1247655,116860.0,116850.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755889926713,1.69983188,116860.0,116850.0,0.1325329]
["bitfinex-derivatives","BTCF0:USTF0",1755889926913,1.2971655,116860.0,116850.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755889927114,1.69983188,116860.0,116850.0,0.06534746]
["bitfinex-derivatives","BTCF0:USTF0",1755889927310,1.69983188,116860.0,116850.0,0.09938746]
["bitfinex-derivatives","BTCF0:USTF0",1755889928812,1.69783188,116860.0,116850.0,0.09938746]
["bitfinex-derivatives","BTCF0:USTF0",1755889929616,1.69883188,116860.0,116850.0,0.18697036]
["bitfinex-derivatives","BTCF0:USTF0",1755889930014,1.69983188,116860.0,116850.0,0.18997036]
["bitfinex-derivatives","BTCF0:USTF0",1755889930617,1.69883188,116860.0,116850.0,0.18697036]
["bitfinex-derivatives","BTCF0:USTF0",1755889930812,1.69983188,116860.0,116850.0,0.18797036]
["bitfinex-derivatives","BTCF0:USTF0",1755889931815,1.33903188,116860.0,116850.0,0.18797036]
["bitfinex-derivatives","BTCF0:USTF0",1755889933925,0.9363655,116860.0,116850.0,0.18797036]
["bitfinex-derivatives","BTCF0:USTF0",1755889934126,1.33903188,116860.0,116850.0,0.18797036]
["bitfinex-derivatives","BTCF0:USTF0",1755889934720,1.33903188,116860.0,116850.0,0.15393036]
["bitfinex-derivatives","BTCF0:USTF0",1755889937836,1.33903188,116860.0,116850.0,0.01153746]
["bitfinex-derivatives","BTCF0:USTF0",1755889938036,1.69983188,116860.0,116850.0,0.01153746]
["bitfinex-derivatives","BTCF0:USTF0",1755889938738,1.69983188,116860.0,116850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755889944338,1.71868828,116860.0,116850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755889946541,1.69983188,116860.0,116850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755889947341,1.71844918,116860.0,116850.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1755889947536,1.3157828,116860.0,116850.0,0.1926925]
["bitfinex-derivatives","BTCF0:USTF0",1755889947742,1.69959188,116860.0,116850.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1755889949142,1.68859188,116860.0,116850.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1755889949345,1.71845501,116860.0,116850.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1755889951041,1.69959188,116860.0,116850.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1755889951244,1.71845557,116860.0,116850.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1755889951943,1.31578919,116860.0,116850.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1755889952136,1.71845557,116860.0,116850.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1755889952736,1.71837557,116860.0,116850.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1755889953240,0.90709557,116860.0,116850.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1755889953441,1.71829557,116860.0,116850.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1755889953741,1.69943188,116860.0,116850.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1755889956048,1.33863188,116860.0,116850.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1755889956245,0.02557,116860.0,116850.0,0.47520699]
["bitfinex-derivatives","BTCF0:USTF0",1755889956452,0.002,116860.0,116850.0,0.83600699]
["bitfinex-derivatives","BTCF0:USTF0",1755889957049,0.002,116860.0,116850.0,0.89763108]
["bitfinex-derivatives","BTCF0:USTF0",1755889957450,0.002,116860.0,116850.0,1.30029746]
["bitfinex-derivatives","BTCF0:USTF0",1755889957851,0.002,116860.0,116850.0,0.89763108]
["bitfinex-derivatives","BTCF0:USTF0",1755889958154,0.00939,116860.0,116850.0,0.89763108]
["bitfinex-derivatives","BTCF0:USTF0",1755889958352,0.01401,116860.0,116850.0,0.89763108]
["bitfinex-derivatives","BTCF0:USTF0",1755889959554,0.41667638,116860.0,116850.0,0.83600699]
["bitfinex-derivatives","BTCF0:USTF0",1755889964060,0.41205638,116860.0,116850.0,0.83600699]
["bitfinex-derivatives","BTCF0:USTF0",1755889965064,0.40466638,116860.0,116850.0,0.83600699]
["bitfinex-derivatives","BTCF0:USTF0",1755889965661,0.002,116860.0,116850.0,0.83600699]
["bitfinex-derivatives","BTCF0:USTF0",1755889966260,0.002,116860.0,116850.0,1.64680699]
["bitfinex-derivatives","BTCF0:USTF0",1755889969468,0.002,116860.0,116850.0,1.70843108]
["bitfinex-derivatives","BTCF0:USTF0",1755889972968,0.002,116860.0,116850.0,1.64680699]
["bitfinex-derivatives","BTCF0:USTF0",1755889975263,0.002,116860.0,116850.0,1.70843108]
["bitfinex-derivatives","BTCF0:USTF0",1755889979368,1.5,116870.0,116850.0,2.11109746]
["bitfinex-derivatives","BTCF0:USTF0",1755889979670,1.30893628,116880.0,116870.0,0.2061262]
["bitfinex-derivatives","BTCF0:USTF0",1755889979871,0.50543628,116880.0,116870.0,0.58441575]
["bitfinex-derivatives","BTCF0:USTF0",1755889980366,0.41987638,116880.0,116870.0,1.39449575]
["bitfinex-derivatives","BTCF0:USTF0",1755889980573,0.52122218,116890.0,116880.0,0.2061187]
["bitfinex-derivatives","BTCF0:USTF0",1755889980774,1.33130218,116890.0,116880.0,0.2061187]
["bitfinex-derivatives","BTCF0:USTF0",1755889981573,1.35008765,116890.0,116880.0,0.2061187]
["bitfinex-derivatives","BTCF0:USTF0",1755889981774,0.52122218,116890.0,116880.0,0.57538022]
["bitfinex-derivatives","BTCF0:USTF0",1755889982171,0.45445497,116890.0,116880.0,0.57538022]
["bitfinex-derivatives","BTCF0:USTF0",1755889982377,0.43766638,116890.0,116880.0,0.57638022]
["bitfinex-derivatives","BTCF0:USTF0",1755889982577,0.035,116890.0,116880.0,0.57638022]
["bitfinex-derivatives","BTCF0:USTF0",1755889982767,0.52521788,116890.0,116880.0,0.57738022]
["bitfinex-derivatives","BTCF0:USTF0",1755889985476,0.1225515,116890.0,116880.0,0.57738022]
["bitfinex-derivatives","BTCF0:USTF0",1755889985677,0.52521788,116890.0,116880.0,0.57738022]
["bitfinex-derivatives","BTCF0:USTF0",1755889988879,0.51859788,116890.0,116880.0,0.57738022]
["bitfinex-derivatives","BTCF0:USTF0",1755889989178,0.52521788,116890.0,116880.0,0.57738022]
["bitfinex-derivatives","BTCF0:USTF0",1755889989479,0.004,116890.0,116880.0,0.57738022]
["bitfinex-derivatives","BTCF0:USTF0",1755889989878,0.004,116890.0,116880.0,0.63900431]
["bitfinex-derivatives","BTCF0:USTF0",1755889991174,0.004,116890.0,116880.0,0.57738022]
["bitfinex-derivatives","BTCF0:USTF0",1755889991370,0.50280768,116890.0,116880.0,0.57738022]
["bitfinex-derivatives","BTCF0:USTF0",1755889991576,0.50942768,116890.0,116880.0,0.57738022]
["bitfinex-derivatives","BTCF0:USTF0",1755889991776,0.40666638,116890.0,116880.0,0.57738022]
["bitfinex-derivatives","BTCF0:USTF0",1755889991978,0.004,116890.0,116880.0,0.63900431]
["bitfinex-derivatives","BTCF0:USTF0",1755889992276,0.40666638,116890.0,116880.0,0.57738022]
["bitfinex-derivatives","BTCF0:USTF0",1755889992582,0.004,116890.0,116880.0,0.57738022]
["bitfinex-derivatives","BTCF0:USTF0",1755889993376,0.40666638,116890.0,116880.0,0.57738022]
["bitfinex-derivatives","BTCF0:USTF0",1755889993776,0.42387638,116890.0,116880.0,0.57738022]
["bitfinex-derivatives","BTCF0:USTF0",1755889995179,0.40666638,116890.0,116880.0,0.57738022]
["bitfinex-derivatives","BTCF0:USTF0",1755889995886,0.50942768,116890.0,116880.0,0.57738022]
["bitfinex-derivatives","BTCF0:USTF0",1755889996487,0.41725638,116890.0,116880.0,0.57738022]
["bitfinex-derivatives","BTCF0:USTF0",1755889996680,0.40666638,116890.0,116880.0,0.57738022]
["bitfinex-derivatives","BTCF0:USTF0",1755889997686,0.004,116890.0,116880.0,0.57738022]
["bitfinex-derivatives","BTCF0:USTF0",1755890006289,0.45693178,116890.0,116880.0,1.030312]
["bitfinex-derivatives","BTCF0:USTF0",1755890009386,0.45693178,116890.0,116880.0,1.09193609]
["bitfinex-derivatives","BTCF0:USTF0",1755890012292,0.004,116890.0,116880.0,1.09193609]
["bitfinex-derivatives","BTCF0:USTF0",1755890012596,0.45693178,116890.0,116880.0,1.09193609]
["bitfinex-derivatives","BTCF0:USTF0",1755890014398,0.004,116890.0,116880.0,1.09193609]
["bitfinex-derivatives","BTCF0:USTF0",1755890014596,0.45693178,116890.0,116880.0,1.09193609]
["bitfinex-derivatives","BTCF0:USTF0",1755890015187,0.004,116890.0,116880.0,1.09193609]
["bitfinex-derivatives","BTCF0:USTF0",1755890015392,0.45693178,116890.0,116880.0,1.09193609]
["bitfinex-derivatives","BTCF0:USTF0",1755890015794,0.004,116890.0,116880.0,1.09193609]
["bitfinex-derivatives","BTCF0:USTF0",1755890015999,0.45693178,116890.0,116880.0,1.09193609]
["bitfinex-derivatives","BTCF0:USTF0",1755890017293,0.004,116890.0,116880.0,1.09193609]
["bitfinex-derivatives","BTCF0:USTF0",1755890017700,0.45693178,116890.0,116880.0,1.09193609]
["bitfinex-derivatives","BTCF0:USTF0",1755890018289,0.004,116890.0,116880.0,1.030312]
["bitfinex-derivatives","BTCF0:USTF0",1755890019295,0.004,116890.0,116880.0,1.10638832]
["bitfinex-derivatives","BTCF0:USTF0",1755890019501,0.45693178,116890.0,116880.0,1.030312]
["bitfinex-derivatives","BTCF0:USTF0",1755890020300,0.004,116890.0,116880.0,1.030312]
["bitfinex-derivatives","BTCF0:USTF0",1755890020501,0.45693178,116890.0,116880.0,1.030312]
["bitfinex-derivatives","BTCF0:USTF0",1755890020904,0.004,116890.0,116880.0,1.030312]
["bitfinex-derivatives","BTCF0:USTF0",1755890021204,0.45593178,116890.0,116880.0,1.029312]
["bitfinex-derivatives","BTCF0:USTF0",1755890021500,0.003,116890.0,116880.0,1.029312]
["bitfinex-derivatives","BTCF0:USTF0",1755890021701,0.45593178,116890.0,116880.0,1.029312]
["bitfinex-derivatives","BTCF0:USTF0",1755890022104,0.45593178,116890.0,116880.0,1.10538832]
["bitfinex-derivatives","BTCF0:USTF0",1755890023403,0.003,116890.0,116880.0,1.029312]
["bitfinex-derivatives","BTCF0:USTF0",1755890023604,0.45593178,116890.0,116880.0,1.029312]
["bitfinex-derivatives","BTCF0:USTF0",1755890023998,0.45593178,116890.0,116880.0,1.10538832]
["bitfinex-derivatives","BTCF0:USTF0",1755890024199,0.003,116890.0,116880.0,1.10538832]
["bitfinex-derivatives","BTCF0:USTF0",1755890025304,2.03846858,116910.0,116900.0,0.205184]
["bitfinex-derivatives","BTCF0:USTF0",1755890025508,2.04508858,116910.0,116900.0,1.84415616]
["bitfinex-derivatives","BTCF0:USTF0",1755890025708,1.5921568,116910.0,116900.0,1.84415616]
["bitfinex-derivatives","BTCF0:USTF0",1755890025900,1.95955178,116910.0,116900.0,1.84415616]
["bitfinex-derivatives","BTCF0:USTF0",1755890026306,1.95955178,116910.0,116900.0,1.91104408]
["bitfinex-derivatives","BTCF0:USTF0",1755890026597,1.95955178,116910.0,116900.0,1.97260891]
["bitfinex-derivatives","BTCF0:USTF0",1755890027195,1.95955178,116910.0,116900.0,2.33340891]
["bitfinex-derivatives","BTCF0:USTF0",1755890027394,1.5,116910.0,116900.0,2.33340891]
["bitfinex-derivatives","BTCF0:USTF0",1755890027595,1.95293178,116910.0,116900.0,2.33340891]
["bitfinex-derivatives","BTCF0:USTF0",1755890027802,0.096527,116930.0,116920.0,0.0855295]
["bitfinex-derivatives","BTCF0:USTF0",1755890028005,0.48605178,116930.0,116920.0,0.5659695]
["bitfinex-derivatives","BTCF0:USTF0",1755890028206,0.03312,116930.0,116920.0,1.7344495]
["bitfinex-derivatives","BTCF0:USTF0",1755890028404,1.98605178,116930.0,116920.0,1.7344495]
["bitfinex-derivatives","BTCF0:USTF0",1755890029007,2.07557388,116930.0,116920.0,1.7354495]
["bitfinex-derivatives","BTCF0:USTF0",1755890029410,2.07357388,116930.0,116920.0,1.7354495]
["bitfinex-derivatives","BTCF0:USTF0",1755890031015,2.07457388,116930.0,116920.0,1.7354495]
["bitfinex-derivatives","BTCF0:USTF0",1755890031911,1.6216421,116930.0,116920.0,1.7354495]
["bitfinex-derivatives","BTCF0:USTF0",1755890032113,2.07457388,116930.0,116920.0,1.7354495]
["bitfinex-derivatives","BTCF0:USTF0",1755890033613,2.08557388,116930.0,116920.0,1.64992]
["bitfinex-derivatives","BTCF0:USTF0",1755890034605,2.08557388,116930.0,116920.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1755890034812,2.89281388,116930.0,116920.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1755890035018,2.4398821,116930.0,116920.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1755890035317,2.89281388,116930.0,116920.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1755890036218,2.4398821,116930.0,116920.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1755890036519,2.89281388,116930.0,116920.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1755890036710,2.08557388,116930.0,116920.0,0.9277694]
["bitfinex-derivatives","BTCF0:USTF0",1755890037822,1.6326421,116930.0,116920.0,0.9277694]
["bitfinex-derivatives","BTCF0:USTF0",1755890038006,2.08557388,116930.0,116920.0,0.9277694]
["bitfinex-derivatives","BTCF0:USTF0",1755890043024,1.6326421,116930.0,116920.0,0.9277694]
["bitfinex-derivatives","BTCF0:USTF0",1755890043525,0.58557388,116930.0,116920.0,0.9277694]
["bitfinex-derivatives","BTCF0:USTF0",1755890043926,2.08557388,116930.0,116920.0,0.9277694]
["bitfinex-derivatives","BTCF0:USTF0",1755890044325,1.6326421,116930.0,116920.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1755890044518,2.08557388,116930.0,116920.0,0.5669695]
["bitfinex-derivatives","BTCF0:USTF0",1755890053736,2.08557388,116930.0,116920.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1755890053934,2.08557388,116930.0,116920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755890054240,2.08557388,116930.0,116920.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1755890054440,2.08557388,116930.0,116920.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1755890054641,2.08557388,116930.0,116920.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1755890055244,2.10440326,116930.0,116920.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1755890055843,2.91060326,116930.0,116920.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1755890056745,2.91060326,116930.0,116920.0,0.5022497]
["bitfinex-derivatives","BTCF0:USTF0",1755890056941,2.91060326,116930.0,116920.0,0.5368497]
["bitfinex-derivatives","BTCF0:USTF0",1755890057144,2.91060326,116930.0,116920.0,0.1760497]
["bitfinex-derivatives","BTCF0:USTF0",1755890057344,2.91060326,116930.0,116920.0,0.5368497]
["bitfinex-derivatives","BTCF0:USTF0",1755890057850,2.91060326,116930.0,116920.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1755890059452,2.89177388,116930.0,116920.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1755890060651,2.89177388,116930.0,116920.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1755890061052,2.89177388,116930.0,116920.0,0.47828483]
["bitfinex-derivatives","BTCF0:USTF0",1755890061457,2.89177388,116930.0,116920.0,0.59841463]
["bitfinex-derivatives","BTCF0:USTF0",1755890061662,2.89177388,116930.0,116920.0,0.61260463]
["bitfinex-derivatives","BTCF0:USTF0",1755890062852,2.89177388,116930.0,116920.0,0.62797463]
["bitfinex-derivatives","BTCF0:USTF0",1755890062853,2.4388421,116930.0,116920.0,0.62797463]
["bitfinex-derivatives","BTCF0:USTF0",1755890063049,2.4278421,116930.0,116920.0,0.62797463]
["bitfinex-derivatives","BTCF0:USTF0",1755890063263,2.89177388,116930.0,116920.0,0.62797463]
["bitfinex-derivatives","BTCF0:USTF0",1755890067757,2.08557388,116930.0,116920.0,0.62797463]
["bitfinex-derivatives","BTCF0:USTF0",1755890069960,1.6326421,116930.0,116920.0,0.62797463]
["bitfinex-derivatives","BTCF0:USTF0",1755890070155,2.08557388,116930.0,116920.0,0.62797463]
["bitfinex-derivatives","BTCF0:USTF0",1755890070352,2.08557388,116930.0,116920.0,0.54244483]
["bitfinex-derivatives","BTCF0:USTF0",1755890071362,2.08557388,116930.0,116920.0,0.62797453]
["bitfinex-derivatives","BTCF0:USTF0",1755890072664,2.08557388,116930.0,116920.0,0.54244483]
["bitfinex-derivatives","BTCF0:USTF0",1755890074464,2.08557388,116930.0,116920.0,0.45577483]
["bitfinex-derivatives","BTCF0:USTF0",1755890074663,1.6326421,116930.0,116920.0,0.50958483]
["bitfinex-derivatives","BTCF0:USTF0",1755890074967,2.08557388,116930.0,116920.0,0.54076483]
["bitfinex-derivatives","BTCF0:USTF0",1755890075970,0.1326421,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890076273,0.58557388,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890076568,2.07457388,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890076971,1.6216421,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890077275,2.07457388,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890077762,2.08557388,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890078967,2.09132781,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890079770,1.63839603,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890079963,2.09132781,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890080471,1.63839603,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890080767,2.09132781,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890081167,1.63839603,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890081356,2.09132781,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890081560,1.63839603,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890081761,2.09132781,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890083367,1.63839603,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890083569,2.09132781,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890084456,2.08032781,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890084657,1.62739603,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890084968,2.08032781,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890085363,1.63839603,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890085668,2.09132781,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890088273,1.63839603,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890088473,2.09132781,116930.0,116920.0,0.62629453]
["bitfinex-derivatives","BTCF0:USTF0",1755890089472,2.11018267,116930.0,116920.0,0.5647297]
["bitfinex-derivatives","BTCF0:USTF0",1755890090065,2.09132781,116930.0,116920.0,0.5647297]
["bitfinex-derivatives","BTCF0:USTF0",1755890091168,1.63839603,116930.0,116920.0,0.5647297]
["bitfinex-derivatives","BTCF0:USTF0",1755890091373,2.09132781,116930.0,116920.0,0.5647297]
["bitfinex-derivatives","BTCF0:USTF0",1755890092268,2.00580571,116930.0,116920.0,1.01766148]
["bitfinex-derivatives","BTCF0:USTF0",1755890092470,1.54187393,116930.0,116920.0,1.26766148]
["bitfinex-derivatives","BTCF0:USTF0",1755890092667,1.54187393,116930.0,116920.0,1.32922631]
["bitfinex-derivatives","BTCF0:USTF0",1755890095276,0.03298,116940.0,116930.0,0.2044524]
["bitfinex-derivatives","BTCF0:USTF0",1755890095479,0.03298,116940.0,116930.0,1.3698524]
["bitfinex-derivatives","BTCF0:USTF0",1755890095779,1.53298,116940.0,116930.0,1.82278418]
["bitfinex-derivatives","BTCF0:USTF0",1755890096472,1.98591178,116940.0,116930.0,1.82278418]
["bitfinex-derivatives","BTCF0:USTF0",1755890096670,1.98791178,116940.0,116930.0,1.82378418]
["bitfinex-derivatives","BTCF0:USTF0",1755890097065,1.98891178,116940.0,116930.0,1.82378418]
["bitfinex-derivatives","BTCF0:USTF0",1755890097778,1.53498,116940.0,116930.0,1.82378418]
["bitfinex-derivatives","BTCF0:USTF0",1755890098077,1.53498,116940.0,116930.0,2.07478418]
["bitfinex-derivatives","BTCF0:USTF0",1755890098580,1.98791178,116940.0,116930.0,2.07478418]
["bitfinex-derivatives","BTCF0:USTF0",1755890099181,1.98591178,116940.0,116930.0,2.07378418]
["bitfinex-derivatives","BTCF0:USTF0",1755890099383,1.98691178,116940.0,116930.0,2.07678418]
["bitfinex-derivatives","BTCF0:USTF0",1755890099583,1.98691178,116940.0,116930.0,2.13834901]
["bitfinex-derivatives","BTCF0:USTF0",1755890100075,1.53398,116940.0,116930.0,2.13834901]
["bitfinex-derivatives","BTCF0:USTF0",1755890100274,1.98691178,116940.0,116930.0,2.13834901]
["bitfinex-derivatives","BTCF0:USTF0",1755890100582,1.98691178,116940.0,116930.0,1.68541723]
["bitfinex-derivatives","BTCF0:USTF0",1755890100883,2.07242688,116940.0,116930.0,1.68541723]
["bitfinex-derivatives","BTCF0:USTF0",1755890101079,1.53398,116940.0,116930.0,2.13834901]
["bitfinex-derivatives","BTCF0:USTF0",1755890101376,1.52736,116940.0,116930.0,2.13834901]
["bitfinex-derivatives","BTCF0:USTF0",1755890101585,0.02676,116970.0,116960.0,0.1070005]
["bitfinex-derivatives","BTCF0:USTF0",1755890101768,0.95302108,116970.0,116960.0,0.94682078]
["bitfinex-derivatives","BTCF0:USTF0",1755890102069,1.84005676,116970.0,116960.0,0.447289]
["bitfinex-derivatives","BTCF0:USTF0",1755890102272,1.84005676,116970.0,116960.0,0.409759]
["bitfinex-derivatives","BTCF0:USTF0",1755890102773,1.84005676,116970.0,116960.0,0.400559]
["bitfinex-derivatives","BTCF0:USTF0",1755890102970,2.09305676,116970.0,116960.0,0.38078716]
["bitfinex-derivatives","BTCF0:USTF0",1755890103379,2.09305676,116970.0,116960.0,0.36978716]
["bitfinex-derivatives","BTCF0:USTF0",1755890103580,2.09505676,116970.0,116960.0,0.36978716]
["bitfinex-derivatives","BTCF0:USTF0",1755890104070,2.09505676,116970.0,116960.0,0.3714297]
["bitfinex-derivatives","BTCF0:USTF0",1755890104277,1.99384264,116970.0,116960.0,0.3714297]
["bitfinex-derivatives","BTCF0:USTF0",1755890104475,2.01265275,116970.0,116960.0,0.3714297]
["bitfinex-derivatives","BTCF0:USTF0",1755890105182,1.59151792,116970.0,116960.0,0.3714297]
["bitfinex-derivatives","BTCF0:USTF0",1755890105375,1.34151792,116970.0,116960.0,0.3714297]
["bitfinex-derivatives","BTCF0:USTF0",1755890105685,1.34151792,116970.0,116960.0,0.37981566]
["bitfinex-derivatives","BTCF0:USTF0",1755890105883,1.34151792,116970.0,116960.0,0.40237566]
["bitfinex-derivatives","BTCF0:USTF0",1755890106083,1.34151792,116970.0,116960.0,0.39232496]
["bitfinex-derivatives","BTCF0:USTF0",1755890106283,1.34151792,116970.0,116960.0,0.40296014]
["bitfinex-derivatives","BTCF0:USTF0",1755890107383,1.34151792,116970.0,116960.0,0.39457418]
["bitfinex-derivatives","BTCF0:USTF0",1755890107885,0.9391932,116970.0,116960.0,0.39457418]
["bitfinex-derivatives","BTCF0:USTF0",1755890108084,1.34151792,116970.0,116960.0,0.39457418]
["bitfinex-derivatives","BTCF0:USTF0",1755890108286,1.34151792,116970.0,116960.0,0.39471144]
["bitfinex-derivatives","BTCF0:USTF0",1755890108482,1.34151792,116970.0,116960.0,0.03391144]
["bitfinex-derivatives","BTCF0:USTF0",1755890108678,1.34151792,116970.0,116960.0,0.0340487]
["bitfinex-derivatives","BTCF0:USTF0",1755890111487,1.34151792,116970.0,116960.0,0.03418596]
["bitfinex-derivatives","BTCF0:USTF0",1755890111985,1.36032271,116970.0,116960.0,0.03418596]
["bitfinex-derivatives","BTCF0:USTF0",1755890113884,1.34151792,116970.0,116960.0,0.03418596]
["bitfinex-derivatives","BTCF0:USTF0",1755890114392,1.36032547,116970.0,116960.0,0.03418596]
["bitfinex-derivatives","BTCF0:USTF0",1755890115788,1.35968547,116970.0,116960.0,0.03418596]
["bitfinex-derivatives","BTCF0:USTF0",1755890120492,1.35968547,116970.0,116960.0,0.05568596]
["bitfinex-derivatives","BTCF0:USTF0",1755890120695,1.35968547,116970.0,116960.0,0.06488596]
["bitfinex-derivatives","BTCF0:USTF0",1755890123689,1.35968547,116970.0,116960.0,0.03418596]
["bitfinex-derivatives","BTCF0:USTF0",1755890125790,2.12281019,116970.0,116960.0,0.01162596]
["bitfinex-derivatives","BTCF0:USTF0",1755890126092,2.37281019,116970.0,116960.0,0.01162596]
["bitfinex-derivatives","BTCF0:USTF0",1755890126292,0.0855005,116960.0,116950.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755890126487,0.0855078,116950.0,116940.0,0.43990639]
["bitfinex-derivatives","BTCF0:USTF0",1755890126690,1.79426388,116950.0,116940.0,0.43990639]
["bitfinex-derivatives","BTCF0:USTF0",1755890126897,1.79426388,116950.0,116940.0,0.52542149]
["bitfinex-derivatives","BTCF0:USTF0",1755890127097,1.79426388,116950.0,116940.0,0.47321639]
["bitfinex-derivatives","BTCF0:USTF0",1755890128189,1.79426388,116950.0,116940.0,0.04018513]
["bitfinex-derivatives","BTCF0:USTF0",1755890128392,1.29128518,116950.0,116940.0,0.03098513]
["bitfinex-derivatives","BTCF0:USTF0",1755890129196,0.8888278,116950.0,116940.0,0.05295513]
["bitfinex-derivatives","BTCF0:USTF0",1755890129396,1.29128518,116950.0,116940.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1755890129593,1.31011361,116950.0,116940.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755890132199,1.31011361,116950.0,116940.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1755890132498,1.29128518,116950.0,116940.0,0.07854983]
["bitfinex-derivatives","BTCF0:USTF0",1755890134796,1.29128518,116950.0,116940.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1755890134990,0.0855151,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755890135193,0.84877248,116940.0,116930.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1755890135396,0.86758969,116940.0,116930.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755890135896,0.46513231,116940.0,116930.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1755890136202,0.10433231,116940.0,116930.0,0.05440477]
["bitfinex-derivatives","BTCF0:USTF0",1755890136499,0.48797248,116940.0,116930.0,0.11377477]
["bitfinex-derivatives","BTCF0:USTF0",1755890136700,0.48797248,116940.0,116930.0,0.12848477]
["bitfinex-derivatives","BTCF0:USTF0",1755890136901,0.48797248,116940.0,116930.0,0.12948477]
["bitfinex-derivatives","BTCF0:USTF0",1755890137097,0.84977248,116940.0,116930.0,0.13148477]
["bitfinex-derivatives","BTCF0:USTF0",1755890137298,0.84977248,116940.0,116930.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1755890137504,0.84977248,116940.0,116930.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1755890138005,0.84977248,116940.0,116930.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1755890138805,0.84977248,116940.0,116930.0,0.11673065]
["bitfinex-derivatives","BTCF0:USTF0",1755890139005,0.84977248,116940.0,116930.0,0.08342065]
["bitfinex-derivatives","BTCF0:USTF0",1755890139206,0.84977248,116940.0,116930.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1755890139504,0.84977248,116940.0,116930.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1755890140406,0.84977248,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755890140804,0.84977248,116940.0,116930.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1755890141711,0.4473151,116940.0,116930.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1755890141902,0.84977248,116940.0,116930.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1755890144115,0.0855224,116930.0,116920.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755890144411,0.0855371,116910.0,116900.0,0.5410983]
["bitfinex-derivatives","BTCF0:USTF0",1755890144613,1.29111448,116910.0,116900.0,0.5410983]
["bitfinex-derivatives","BTCF0:USTF0",1755890144807,1.29111448,116910.0,116900.0,0.6504127]
["bitfinex-derivatives","BTCF0:USTF0",1755890145514,1.28911448,116910.0,116900.0,0.6504127]
["bitfinex-derivatives","BTCF0:USTF0",1755890145919,0.8866571,116910.0,116900.0,0.6504127]
["bitfinex-derivatives","BTCF0:USTF0",1755890146206,1.28911448,116910.0,116900.0,0.65881716]
["bitfinex-derivatives","BTCF0:USTF0",1755890146413,1.29011448,116910.0,116900.0,0.66281716]
["bitfinex-derivatives","BTCF0:USTF0",1755890146817,1.29111448,116910.0,116900.0,0.65045678]
["bitfinex-derivatives","BTCF0:USTF0",1755890147216,0.8886571,116910.0,116900.0,0.65045678]
["bitfinex-derivatives","BTCF0:USTF0",1755890147519,1.29111448,116910.0,116900.0,0.65045678]
["bitfinex-derivatives","BTCF0:USTF0",1755890148520,1.29111448,116910.0,116900.0,0.56491238]
["bitfinex-derivatives","BTCF0:USTF0",1755890149018,1.29111448,116910.0,116900.0,0.65045668]
["bitfinex-derivatives","BTCF0:USTF0",1755890150019,0.8886571,116910.0,116900.0,0.65045668]
["bitfinex-derivatives","BTCF0:USTF0",1755890150218,1.29111448,116910.0,116900.0,0.65045668]
["bitfinex-derivatives","BTCF0:USTF0",1755890152623,1.29111448,116910.0,116900.0,0.71202151]
["bitfinex-derivatives","BTCF0:USTF0",1755890154424,1.29111448,116910.0,116900.0,0.65045668]
["bitfinex-derivatives","BTCF0:USTF0",1755890156226,1.29111448,116910.0,116900.0,0.56491238]
["bitfinex-derivatives","BTCF0:USTF0",1755890156724,1.29111448,116910.0,116900.0,0.53160238]
["bitfinex-derivatives","BTCF0:USTF0",1755890156924,1.65191448,116910.0,116900.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1755890158426,2.40554694,116910.0,116900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755890159433,1.4994571,116910.0,116900.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1755890159634,2.40554694,116910.0,116900.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1755890160336,1.90216475,116910.0,116900.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1755890161529,1.90216475,116910.0,116900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755890161734,1.92094228,116910.0,116900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755890162526,1.92094228,116910.0,116900.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1755890163128,1.92094228,116910.0,116900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755890163433,1.92094273,116910.0,116900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755890164333,1.92094273,116910.0,116900.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1755890165331,1.67094273,116910.0,116900.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1755890165836,1.65216475,116910.0,116900.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1755890171340,1.67093952,116910.0,116900.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1755890173739,1.67093952,116910.0,116900.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1755890173935,1.67093952,116910.0,116900.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1755890175938,0.86781952,116910.0,116900.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1755890176144,1.67093952,116910.0,116900.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1755890176836,1.67093952,116910.0,116900.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1755890177542,1.67093952,116910.0,116900.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1755890178746,1.67089952,116910.0,116900.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1755890178948,1.67089952,116910.0,116900.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1755890180239,1.67089952,116910.0,116900.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1755890182344,2.17431313,116910.0,116900.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1755890186144,2.62737376,116910.0,116900.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1755890189252,2.63593971,116910.0,116900.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1755890190748,0.1247243,116900.0,116890.0,0.0483233]
["bitfinex-derivatives","BTCF0:USTF0",1755890191049,1.04962033,116900.0,116890.0,0.0175333]
["bitfinex-derivatives","BTCF0:USTF0",1755890191955,1.05062033,116900.0,116890.0,0.0513233]
["bitfinex-derivatives","BTCF0:USTF0",1755890192648,1.05066644,116900.0,116890.0,0.0513233]
["bitfinex-derivatives","BTCF0:USTF0",1755890192843,1.05066644,116900.0,116890.0,0.0752733]
["bitfinex-derivatives","BTCF0:USTF0",1755890193050,1.05166644,116900.0,116890.0,0.0792733]
["bitfinex-derivatives","BTCF0:USTF0",1755890194055,1.39364556,116900.0,116890.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1755890194358,1.41246556,116900.0,116890.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1755890194852,0.0855517,116890.0,116880.0,0.09907483]
["bitfinex-derivatives","BTCF0:USTF0",1755890195052,2.19457296,116890.0,116880.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1755890195254,2.19457296,116890.0,116880.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1755890196152,2.19657296,116890.0,116880.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1755890196658,2.19657296,116890.0,116880.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1755890197759,2.19557296,116890.0,116880.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1755890198057,2.19657296,116890.0,116880.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1755890198758,2.19657296,116890.0,116880.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1755890199261,2.19657296,116890.0,116880.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1755890200760,2.19657296,116890.0,116880.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755890201362,1.2904517,116890.0,116880.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755890201560,2.19657296,116890.0,116880.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755890202164,1.36008233,116890.0,116880.0,0.566759]
["bitfinex-derivatives","BTCF0:USTF0",1755890202367,0.0875517,116890.0,116880.0,0.566759]
["bitfinex-derivatives","BTCF0:USTF0",1755890202562,0.54061233,116890.0,116880.0,0.566759]
["bitfinex-derivatives","BTCF0:USTF0",1755890203569,2.04061233,116890.0,116880.0,0.566759]
["bitfinex-derivatives","BTCF0:USTF0",1755890204267,1.5875517,116890.0,116880.0,0.566759]
["bitfinex-derivatives","BTCF0:USTF0",1755890210073,1.6101817,116890.0,116880.0,0.566759]
["bitfinex-derivatives","BTCF0:USTF0",1755890210272,1.6101817,116890.0,116880.0,0.62832383]
["bitfinex-derivatives","BTCF0:USTF0",1755890211074,1.6101817,116890.0,116880.0,0.87832383]
["bitfinex-derivatives","BTCF0:USTF0",1755890211375,1.5875517,116890.0,116880.0,0.87832383]
["bitfinex-derivatives","BTCF0:USTF0",1755890213580,1.5875517,116890.0,116880.0,0.816759]
["bitfinex-derivatives","BTCF0:USTF0",1755890213879,1.5875517,116890.0,116880.0,0.87832383]
["bitfinex-derivatives","BTCF0:USTF0",1755890214073,1.99025758,116890.0,116880.0,0.87832383]
["bitfinex-derivatives","BTCF0:USTF0",1755890215079,2.01288758,116890.0,116880.0,0.87832383]
["bitfinex-derivatives","BTCF0:USTF0",1755890217886,1.6101817,116890.0,116880.0,0.87832383]
["bitfinex-derivatives","BTCF0:USTF0",1755890218272,1.502,116890.0,116880.0,0.87832383]
["bitfinex-derivatives","BTCF0:USTF0",1755890218675,1.52463,116890.0,116880.0,0.87832383]
["bitfinex-derivatives","BTCF0:USTF0",1755890218875,1.92733588,116890.0,116880.0,0.87832383]
["bitfinex-derivatives","BTCF0:USTF0",1755890219079,1.502,116890.0,116880.0,0.87832383]
["bitfinex-derivatives","BTCF0:USTF0",1755890219281,1.90470588,116890.0,116880.0,0.87832383]
["bitfinex-derivatives","BTCF0:USTF0",1755890219677,1.502,116890.0,116880.0,0.87832383]
["bitfinex-derivatives","BTCF0:USTF0",1755890220077,0.01613,116910.0,116900.0,0.2019243]
["bitfinex-derivatives","BTCF0:USTF0",1755890220278,0.41310588,116930.0,116920.0,0.2019097]
["bitfinex-derivatives","BTCF0:USTF0",1755890220484,0.41310588,116930.0,116920.0,1.44238609]
["bitfinex-derivatives","BTCF0:USTF0",1755890220485,1.91310588,116930.0,116920.0,1.44238609]
["bitfinex-derivatives","BTCF0:USTF0",1755890221180,1.5959224,116930.0,116920.0,1.35685639]
["bitfinex-derivatives","BTCF0:USTF0",1755890221381,1.99862828,116930.0,116920.0,1.35685639]
["bitfinex-derivatives","BTCF0:USTF0",1755890221584,2.00512828,116930.0,116920.0,0.45328153]
["bitfinex-derivatives","BTCF0:USTF0",1755890221885,2.00512828,116930.0,116920.0,0.48570153]
["bitfinex-derivatives","BTCF0:USTF0",1755890222582,2.01112828,116930.0,116920.0,0.48670153]
["bitfinex-derivatives","BTCF0:USTF0",1755890223384,2.01412828,116930.0,116920.0,0.48670153]
["bitfinex-derivatives","BTCF0:USTF0",1755890223577,2.82500828,116930.0,116920.0,0.43993153]
["bitfinex-derivatives","BTCF0:USTF0",1755890223779,2.4223024,116930.0,116920.0,0.43993153]
["bitfinex-derivatives","BTCF0:USTF0",1755890224083,2.82500828,116930.0,116920.0,0.43993153]
["bitfinex-derivatives","BTCF0:USTF0",1755890225179,2.82500828,116930.0,116920.0,0.42475153]
["bitfinex-derivatives","BTCF0:USTF0",1755890225378,2.82500828,116930.0,116920.0,0.39291153]
["bitfinex-derivatives","BTCF0:USTF0",1755890226286,2.82500828,116930.0,116920.0,0.41491153]
["bitfinex-derivatives","BTCF0:USTF0",1755890226583,2.82500828,116930.0,116920.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755890226787,3.22771416,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890226988,2.82500828,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890227184,2.82500828,116930.0,116920.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755890227687,2.4223024,116930.0,116920.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1755890227989,2.4223024,116930.0,116920.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755890228185,2.82500828,116930.0,116920.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755890228579,2.82500828,116930.0,116920.0,0.03193999]
["bitfinex-derivatives","BTCF0:USTF0",1755890228784,2.82500828,116930.0,116920.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755890230281,2.4223024,116930.0,116920.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1755890230487,2.82508828,116930.0,116920.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755890232088,2.4223824,116930.0,116920.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755890232287,2.82508828,116930.0,116920.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755890234385,2.4223824,116930.0,116920.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755890234585,2.82508828,116930.0,116920.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755890237082,2.82508828,116930.0,116920.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755890237485,2.82508828,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890238292,3.22779416,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890238489,3.83859416,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890238693,3.47779416,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890240091,3.07508828,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890240292,3.07508828,116930.0,116920.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755890241402,3.47779416,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890241700,3.83859416,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890243098,3.84709123,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890243495,3.83859416,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890244297,3.83859416,116930.0,116920.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755890248206,3.8574808,116930.0,116920.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755890248504,3.45477492,116930.0,116920.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755890249406,3.45477492,116930.0,116920.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1755890249907,3.20477492,116930.0,116920.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1755890250306,3.20477492,116930.0,116920.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1755890251007,2.84397492,116930.0,116920.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1755890253812,3.2466808,116930.0,116920.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755890256208,3.2466808,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890257405,3.2466808,116930.0,116920.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755890257804,3.6074808,116930.0,116920.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755890259213,3.6074808,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890259710,3.6074808,116930.0,116910.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755890259711,0.0855297,116920.0,116910.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755890259909,0.099837,116910.0,116900.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1755890260107,0.50254288,116910.0,116900.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1755890260306,0.50254288,116910.0,116900.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755890261311,0.50554288,116910.0,116900.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1755890261707,0.50554288,116910.0,116900.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755890261906,0.52485875,116910.0,116900.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755890262206,0.50554288,116910.0,116900.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755890262411,0.50554288,116910.0,116900.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1755890263909,0.50554288,116910.0,116900.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1755890264415,0.103837,116910.0,116900.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1755890264616,0.50654288,116910.0,116900.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1755890265019,0.50654288,116910.0,116900.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1755890265613,0.50654288,116910.0,116900.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1755890265916,0.103837,116910.0,116900.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755890266117,0.50654288,116910.0,116900.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755890266512,0.103837,116910.0,116900.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755890266816,0.50654288,116910.0,116900.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755890268507,0.50654288,116910.0,116900.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1755890268707,0.50654288,116910.0,116900.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755890269518,0.50654288,116910.0,116900.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1755890272121,0.50654288,116910.0,116900.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755890273613,0.103837,116910.0,116900.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755890273815,0.50104288,116910.0,116900.0,0.5680443]
["bitfinex-derivatives","BTCF0:USTF0",1755890274022,0.50104288,116910.0,116900.0,0.8180443]
["bitfinex-derivatives","BTCF0:USTF0",1755890274316,0.49224288,116910.0,116900.0,0.8180443]
["bitfinex-derivatives","BTCF0:USTF0",1755890274720,0.004,116910.0,116900.0,1.22075018]
["bitfinex-derivatives","BTCF0:USTF0",1755890274920,0.004,116910.0,116900.0,1.28230504]
["bitfinex-derivatives","BTCF0:USTF0",1755890275420,0.004,116910.0,116900.0,0.87959916]
["bitfinex-derivatives","BTCF0:USTF0",1755890277120,0.40670588,116910.0,116900.0,0.87959916]
["bitfinex-derivatives","BTCF0:USTF0",1755890279022,1.98823418,116930.0,116920.0,0.1806797]
["bitfinex-derivatives","BTCF0:USTF0",1755890279218,1.98823418,116930.0,116920.0,0.5641997]
["bitfinex-derivatives","BTCF0:USTF0",1755890279524,2.00753479,116930.0,116920.0,0.5641997]
["bitfinex-derivatives","BTCF0:USTF0",1755890280221,1.503,116930.0,116920.0,0.83224471]
["bitfinex-derivatives","BTCF0:USTF0",1755890280424,0.003,116930.0,116920.0,1.59575059]
["bitfinex-derivatives","BTCF0:USTF0",1755890280620,0.1046948,116960.0,116950.0,0.0855078]
["bitfinex-derivatives","BTCF0:USTF0",1755890280821,0.43402588,116960.0,116950.0,0.5641778]
["bitfinex-derivatives","BTCF0:USTF0",1755890281127,0.52352628,116960.0,116950.0,0.5641778]
["bitfinex-derivatives","BTCF0:USTF0",1755890281636,0.52352628,116960.0,116950.0,0.57266331]
["bitfinex-derivatives","BTCF0:USTF0",1755890282015,0.52352628,116960.0,116950.0,0.57366331]
["bitfinex-derivatives","BTCF0:USTF0",1755890282222,0.44602588,116960.0,116950.0,0.57366331]
["bitfinex-derivatives","BTCF0:USTF0",1755890283129,0.53652628,116960.0,116950.0,0.57466331]
["bitfinex-derivatives","BTCF0:USTF0",1755890283534,0.52952628,116960.0,116950.0,0.57466331]
["bitfinex-derivatives","BTCF0:USTF0",1755890283829,0.52552628,116960.0,116950.0,0.57366331]
["bitfinex-derivatives","BTCF0:USTF0",1755890284231,0.1228204,116960.0,116950.0,0.57366331]
["bitfinex-derivatives","BTCF0:USTF0",1755890284627,0.52152628,116960.0,116950.0,0.57366331]
["bitfinex-derivatives","BTCF0:USTF0",1755890284824,0.52552628,116960.0,116950.0,0.57366331]
["bitfinex-derivatives","BTCF0:USTF0",1755890290128,0.1228204,116960.0,116950.0,0.57366331]
["bitfinex-derivatives","BTCF0:USTF0",1755890290333,0.52552628,116960.0,116950.0,0.57366331]
["bitfinex-derivatives","BTCF0:USTF0",1755890296738,0.52552628,116960.0,116950.0,0.48815551]
["bitfinex-derivatives","BTCF0:USTF0",1755890297038,0.52552628,116960.0,116950.0,0.57366331]
["bitfinex-derivatives","BTCF0:USTF0",1755890297336,0.52552628,116960.0,116950.0,0.48815551]
["bitfinex-derivatives","BTCF0:USTF0",1755890297537,0.52552628,116960.0,116950.0,0.57366331]
["bitfinex-derivatives","BTCF0:USTF0",1755890301141,0.52552628,116960.0,116950.0,0.48815551]
["bitfinex-derivatives","BTCF0:USTF0",1755890301336,0.1228204,116960.0,116950.0,0.48815551]
["bitfinex-derivatives","BTCF0:USTF0",1755890301536,0.52552628,116960.0,116950.0,0.57366321]
["bitfinex-derivatives","BTCF0:USTF0",1755890301740,0.1228204,116960.0,116950.0,0.57366321]
["bitfinex-derivatives","BTCF0:USTF0",1755890301941,0.52552628,116960.0,116950.0,0.57366321]
["bitfinex-derivatives","BTCF0:USTF0",1755890302331,0.1228204,116960.0,116950.0,0.57366321]
["bitfinex-derivatives","BTCF0:USTF0",1755890302536,0.52552628,116960.0,116950.0,0.57366321]
["bitfinex-derivatives","BTCF0:USTF0",1755890303348,0.93373216,116960.0,116950.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1755890303639,0.93373216,116960.0,116950.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755890303836,0.1283204,116960.0,116950.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755890304038,0.53102628,116960.0,116950.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755890304236,0.53102628,116960.0,116950.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1755890304442,0.53102628,116960.0,116950.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755890305236,0.1283204,116960.0,116950.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755890305641,0.53102628,116960.0,116950.0,0.12742192]
["bitfinex-derivatives","BTCF0:USTF0",1755890306144,0.93373216,116960.0,116950.0,0.07962192]
["bitfinex-derivatives","BTCF0:USTF0",1755890306341,2.36892087,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890306548,2.36892087,116960.0,116950.0,0.0324172]
["bitfinex-derivatives","BTCF0:USTF0",1755890306939,2.36892087,116960.0,116950.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755890307545,2.36892087,116960.0,116950.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1755890308244,1.56350911,116960.0,116950.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755890308446,2.36892087,116960.0,116950.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755890309042,2.36892087,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890309342,2.36892087,116960.0,116940.0,0.01751917]
["bitfinex-derivatives","BTCF0:USTF0",1755890309343,0.1270378,116950.0,116940.0,0.01751917]
["bitfinex-derivatives","BTCF0:USTF0",1755890309540,0.54877239,116950.0,116940.0,0.01751917]
["bitfinex-derivatives","BTCF0:USTF0",1755890309740,0.90957239,116950.0,116940.0,0.01751917]
["bitfinex-derivatives","BTCF0:USTF0",1755890310743,0.9180826,116950.0,116940.0,0.01751917]
["bitfinex-derivatives","BTCF0:USTF0",1755890310951,0.0855151,116940.0,116930.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755890311246,1.68148969,116940.0,116930.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755890311547,1.68048969,116940.0,116930.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755890311743,0.0855224,116930.0,116920.0,0.04150501]
["bitfinex-derivatives","BTCF0:USTF0",1755890311940,0.86805699,116930.0,116920.0,0.04150501]
["bitfinex-derivatives","BTCF0:USTF0",1755890312142,0.86605699,116930.0,116920.0,0.04150501]
["bitfinex-derivatives","BTCF0:USTF0",1755890312342,0.84602828,116930.0,116920.0,0.04150501]
["bitfinex-derivatives","BTCF0:USTF0",1755890312541,1.26777912,116930.0,116920.0,0.04150501]
["bitfinex-derivatives","BTCF0:USTF0",1755890312938,1.26877912,116930.0,116920.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1755890313140,1.51877912,116930.0,116920.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1755890313343,0.0855297,116920.0,116910.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755890313539,2.7600897,116920.0,116910.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755890313744,3.56550146,116920.0,116910.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1755890314047,3.56550146,116920.0,116910.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1755890314349,3.56350146,116920.0,116910.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1755890314951,3.56450146,116920.0,116910.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1755890315247,3.56450146,116920.0,116910.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1755890315642,3.56550146,116920.0,116910.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1755890315843,3.56550146,116920.0,116910.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1755890318547,2.06550146,116920.0,116910.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1755890320450,2.06550146,116920.0,116910.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1755890320752,2.06550146,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755890321354,2.31550146,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755890321953,2.31550146,116920.0,116910.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1755890322656,2.31550146,116920.0,116910.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1755890322849,2.31550146,116920.0,116910.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1755890323250,2.31550146,116920.0,116910.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1755890324862,2.31550146,116920.0,116910.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1755890325051,2.32399554,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755890325556,0.085537,116910.0,116900.0,0.03309075]
["bitfinex-derivatives","BTCF0:USTF0",1755890325752,0.84904288,116910.0,116900.0,0.03309075]
["bitfinex-derivatives","BTCF0:USTF0",1755890325959,0.0855443,116900.0,116890.0,0.43454899]
["bitfinex-derivatives","BTCF0:USTF0",1755890326161,1.66709018,116900.0,116890.0,0.07374899]
["bitfinex-derivatives","BTCF0:USTF0",1755890326863,1.66709018,116900.0,116890.0,0.10769899]
["bitfinex-derivatives","BTCF0:USTF0",1755890327048,1.66709018,116900.0,116890.0,0.11604615]
["bitfinex-derivatives","BTCF0:USTF0",1755890327049,1.2603843,116900.0,116890.0,0.11604615]
["bitfinex-derivatives","BTCF0:USTF0",1755890327248,1.30229018,116900.0,116890.0,0.12952716]
["bitfinex-derivatives","BTCF0:USTF0",1755890327558,1.2613843,116900.0,116890.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1755890327758,1.66409018,116900.0,116890.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1755890328159,1.66609018,116900.0,116890.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1755890328856,1.66709018,116900.0,116890.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1755890329762,1.66809018,116900.0,116890.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1755890331963,1.30729018,116900.0,116890.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1755890336063,0.9045843,116900.0,116890.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1755890336263,1.30729018,116900.0,116890.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1755890338865,0.82304,116900.0,116890.0,0.2067516]
["bitfinex-derivatives","BTCF0:USTF0",1755890339069,0.49325018,116900.0,116890.0,0.2067516]
["bitfinex-derivatives","BTCF0:USTF0",1755890339961,0.49325018,116900.0,116890.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755890340559,0.49325018,116900.0,116890.0,0.2067516]
["bitfinex-derivatives","BTCF0:USTF0",1755890341369,0.51229243,116900.0,116890.0,0.2067516]
["bitfinex-derivatives","BTCF0:USTF0",1755890341870,0.51229243,116900.0,116890.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755890342672,0.51229243,116900.0,116890.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1755890342974,0.51229243,116900.0,116890.0,0.2067516]
["bitfinex-derivatives","BTCF0:USTF0",1755890343470,0.51229243,116900.0,116890.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755890343859,0.10958655,116900.0,116890.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755890344064,0.51229243,116900.0,116890.0,0.2067516]
["bitfinex-derivatives","BTCF0:USTF0",1755890344266,0.51229243,116900.0,116890.0,0.4567516]
["bitfinex-derivatives","BTCF0:USTF0",1755890345072,0.02404225,116900.0,116890.0,0.4567516]
["bitfinex-derivatives","BTCF0:USTF0",1755890345265,0.005,116900.0,116890.0,0.8175516]
["bitfinex-derivatives","BTCF0:USTF0",1755890345569,0.005,116900.0,116890.0,0.5675516]
["bitfinex-derivatives","BTCF0:USTF0",1755890345570,0.40770588,116900.0,116890.0,0.5675516]
["bitfinex-derivatives","BTCF0:USTF0",1755890346556,0.0905443,116900.0,116890.0,0.5675516]
["bitfinex-derivatives","BTCF0:USTF0",1755890346762,0.49325018,116900.0,116890.0,0.5675516]
["bitfinex-derivatives","BTCF0:USTF0",1755890348466,0.005,116900.0,116890.0,0.8175516]
["bitfinex-derivatives","BTCF0:USTF0",1755890348672,0.005,116900.0,116890.0,1.6349516]
["bitfinex-derivatives","BTCF0:USTF0",1755890350469,1.505,116900.0,116890.0,1.6349516]
["bitfinex-derivatives","BTCF0:USTF0",1755890350967,1.90770588,116900.0,116890.0,1.6349516]
["bitfinex-derivatives","BTCF0:USTF0",1755890351274,1.90770588,116900.0,116890.0,1.69614933]
["bitfinex-derivatives","BTCF0:USTF0",1755890352273,1.505,116900.0,116890.0,1.69614933]
["bitfinex-derivatives","BTCF0:USTF0",1755890352772,1.90770588,116900.0,116890.0,1.69614933]
["bitfinex-derivatives","BTCF0:USTF0",1755890353973,1.505,116900.0,116890.0,1.69614933]
["bitfinex-derivatives","BTCF0:USTF0",1755890356073,1.90770588,116900.0,116890.0,1.69614933]
["bitfinex-derivatives","BTCF0:USTF0",1755890356271,1.505,116900.0,116890.0,1.69614933]
["bitfinex-derivatives","BTCF0:USTF0",1755890358078,1.90770588,116900.0,116890.0,1.69614933]
["bitfinex-derivatives","BTCF0:USTF0",1755890359275,1.505,116900.0,116890.0,1.69614933]
["bitfinex-derivatives","BTCF0:USTF0",1755890360174,1.90770588,116900.0,116890.0,1.69614933]
["bitfinex-derivatives","BTCF0:USTF0",1755890367485,1.99324988,116900.0,116890.0,1.6349516]
["bitfinex-derivatives","BTCF0:USTF0",1755890367689,1.99324988,116900.0,116890.0,0.8175516]
["bitfinex-derivatives","BTCF0:USTF0",1755890367985,1.99324988,116900.0,116890.0,1.6308716]
["bitfinex-derivatives","BTCF0:USTF0",1755890368786,1.99324988,116900.0,116890.0,0.7845816]
["bitfinex-derivatives","BTCF0:USTF0",1755890368989,1.99324988,116900.0,116890.0,1.6304116]
["bitfinex-derivatives","BTCF0:USTF0",1755890369988,1.99324988,116900.0,116890.0,1.3804116]
["bitfinex-derivatives","BTCF0:USTF0",1755890372091,2.80556988,116900.0,116890.0,0.5201616]
["bitfinex-derivatives","BTCF0:USTF0",1755890372994,2.80556988,116900.0,116890.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1755890373188,2.80556988,116900.0,116890.0,0.5201613]
["bitfinex-derivatives","BTCF0:USTF0",1755890375293,2.80556988,116900.0,116890.0,0.58135903]
["bitfinex-derivatives","BTCF0:USTF0",1755890375691,2.80556988,116900.0,116890.0,0.44745773]
["bitfinex-derivatives","BTCF0:USTF0",1755890375994,3.05556988,116900.0,116890.0,0.44745773]
["bitfinex-derivatives","BTCF0:USTF0",1755890376194,3.05556988,116900.0,116890.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1755890376495,3.05556988,116900.0,116890.0,0.44745773]
["bitfinex-derivatives","BTCF0:USTF0",1755890377093,3.05556988,116900.0,116890.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1755890378699,2.652864,116900.0,116890.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1755890378889,3.05556988,116900.0,116890.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1755890379495,3.05556988,116900.0,116890.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1755890379697,3.05556988,116900.0,116890.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1755890380290,3.05556988,116900.0,116890.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1755890381396,3.05556988,116900.0,116890.0,0.5673212]
["bitfinex-derivatives","BTCF0:USTF0",1755890387094,2.652864,116900.0,116890.0,0.5673212]
["bitfinex-derivatives","BTCF0:USTF0",1755890387299,3.05556988,116900.0,116890.0,0.5673212]
["bitfinex-derivatives","BTCF0:USTF0",1755890390306,3.10587982,116900.0,116890.0,0.5673212]
["bitfinex-derivatives","BTCF0:USTF0",1755890392308,2.652864,116900.0,116890.0,0.5673212]
["bitfinex-derivatives","BTCF0:USTF0",1755890392604,3.10587982,116900.0,116890.0,0.5673212]
["bitfinex-derivatives","BTCF0:USTF0",1755890393499,3.02033582,116900.0,116890.0,0.5673212]
["bitfinex-derivatives","BTCF0:USTF0",1755890396011,1.95801582,116900.0,116890.0,1.02033702]
["bitfinex-derivatives","BTCF0:USTF0",1755890396214,1.95801582,116900.0,116890.0,0.8173212]
["bitfinex-derivatives","BTCF0:USTF0",1755890396410,1.95801582,116900.0,116890.0,1.33153475]
["bitfinex-derivatives","BTCF0:USTF0",1755890396615,1.95801582,116900.0,116890.0,2.14073475]
["bitfinex-derivatives","BTCF0:USTF0",1755890396918,1.95801582,116900.0,116890.0,1.5940112]
["bitfinex-derivatives","BTCF0:USTF0",1755890397215,1.95801582,116900.0,116890.0,1.6277412]
["bitfinex-derivatives","BTCF0:USTF0",1755890398114,1.95801582,116900.0,116890.0,0.7848112]
["bitfinex-derivatives","BTCF0:USTF0",1755890398316,1.95801582,116900.0,116890.0,0.8800901]
["bitfinex-derivatives","BTCF0:USTF0",1755890400315,1.95801582,116900.0,116890.0,0.5963601]
["bitfinex-derivatives","BTCF0:USTF0",1755890400503,2.04355972,116900.0,116890.0,0.5817501]
["bitfinex-derivatives","BTCF0:USTF0",1755890400709,2.04355972,116900.0,116890.0,0.5660301]
["bitfinex-derivatives","BTCF0:USTF0",1755890401412,2.04355972,116900.0,116890.0,0.1110112]
["bitfinex-derivatives","BTCF0:USTF0",1755890402518,2.49657554,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890404218,2.49657554,116900.0,116890.0,0.0865513]
["bitfinex-derivatives","BTCF0:USTF0",1755890404814,2.49657554,116900.0,116890.0,0.1106313]
["bitfinex-derivatives","BTCF0:USTF0",1755890405205,2.04355972,116900.0,116890.0,0.4714313]
["bitfinex-derivatives","BTCF0:USTF0",1755890405513,2.04355972,116900.0,116890.0,0.5188913]
["bitfinex-derivatives","BTCF0:USTF0",1755890405717,2.04355972,116900.0,116890.0,0.4714313]
["bitfinex-derivatives","BTCF0:USTF0",1755890406315,2.04355972,116900.0,116890.0,0.4928113]
["bitfinex-derivatives","BTCF0:USTF0",1755890406514,2.04355972,116900.0,116890.0,0.5025213]
["bitfinex-derivatives","BTCF0:USTF0",1755890406910,2.04355972,116900.0,116890.0,0.5362513]
["bitfinex-derivatives","BTCF0:USTF0",1755890407318,2.04355972,116900.0,116890.0,0.5665013]
["bitfinex-derivatives","BTCF0:USTF0",1755890415818,2.04355972,116900.0,116890.0,0.5327713]
["bitfinex-derivatives","BTCF0:USTF0",1755890416221,2.04355972,116900.0,116890.0,0.5188913]
["bitfinex-derivatives","BTCF0:USTF0",1755890416918,2.04355972,116900.0,116890.0,0.5526213]
["bitfinex-derivatives","BTCF0:USTF0",1755890417120,2.04355972,116900.0,116890.0,0.5665013]
["bitfinex-derivatives","BTCF0:USTF0",1755890421024,1.505,116900.0,116890.0,0.5665013]
["bitfinex-derivatives","BTCF0:USTF0",1755890421227,2.77013582,116900.0,116890.0,0.5665013]
["bitfinex-derivatives","BTCF0:USTF0",1755890421927,2.76957582,116900.0,116890.0,0.5665013]
["bitfinex-derivatives","BTCF0:USTF0",1755890425130,1.95801582,116900.0,116890.0,2.08059712]
["bitfinex-derivatives","BTCF0:USTF0",1755890425337,0.005,116900.0,116890.0,2.14214602]
["bitfinex-derivatives","BTCF0:USTF0",1755890425528,0.96872938,116940.0,116930.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755890425726,1.79883663,116940.0,116930.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755890426024,1.26030341,116940.0,116930.0,0.204672]
["bitfinex-derivatives","BTCF0:USTF0",1755890426228,0.3608,116940.0,116930.0,0.204672]
["bitfinex-derivatives","BTCF0:USTF0",1755890426428,0.4463121,116950.0,116940.0,0.2046647]
["bitfinex-derivatives","BTCF0:USTF0",1755890426429,0.4463074,116950.0,116940.0,0.2046647]
["bitfinex-derivatives","BTCF0:USTF0",1755890426731,0.86794976,116950.0,116940.0,0.2046647]
["bitfinex-derivatives","BTCF0:USTF0",1755890426930,1.31810976,116950.0,116940.0,0.1907847]
["bitfinex-derivatives","BTCF0:USTF0",1755890427128,0.50714976,116950.0,116940.0,0.1907847]
["bitfinex-derivatives","BTCF0:USTF0",1755890427433,0.91552405,116950.0,116940.0,0.2031547]
["bitfinex-derivatives","BTCF0:USTF0",1755890427628,1.32490976,116950.0,116940.0,0.2031547]
["bitfinex-derivatives","BTCF0:USTF0",1755890428226,1.30565311,116950.0,116940.0,0.1715847]
["bitfinex-derivatives","BTCF0:USTF0",1755890428531,1.31465311,116950.0,116940.0,0.2041547]
["bitfinex-derivatives","BTCF0:USTF0",1755890428931,1.30565311,116950.0,116940.0,0.2031547]
["bitfinex-derivatives","BTCF0:USTF0",1755890429132,1.31165311,116950.0,116940.0,0.2041547]
["bitfinex-derivatives","BTCF0:USTF0",1755890429729,1.30465311,116950.0,116940.0,0.2041547]
["bitfinex-derivatives","BTCF0:USTF0",1755890429933,1.30865311,116950.0,116940.0,0.2041547]
["bitfinex-derivatives","BTCF0:USTF0",1755890430534,1.30465311,116950.0,116940.0,0.2041547]
["bitfinex-derivatives","BTCF0:USTF0",1755890430730,1.30765311,116950.0,116940.0,0.21290209]
["bitfinex-derivatives","BTCF0:USTF0",1755890430930,1.37624308,116950.0,116940.0,0.21290209]
["bitfinex-derivatives","BTCF0:USTF0",1755890431131,1.37024308,116950.0,116940.0,0.21190209]
["bitfinex-derivatives","BTCF0:USTF0",1755890431335,0.56548308,116950.0,116940.0,0.21290209]
["bitfinex-derivatives","BTCF0:USTF0",1755890431638,1.37584308,116950.0,116940.0,0.21290209]
["bitfinex-derivatives","BTCF0:USTF0",1755890431832,0.56548308,116950.0,116940.0,0.21290209]
["bitfinex-derivatives","BTCF0:USTF0",1755890432329,0.49689311,116950.0,116940.0,0.21290209]
["bitfinex-derivatives","BTCF0:USTF0",1755890432534,1.30693311,116950.0,116940.0,0.21290209]
["bitfinex-derivatives","BTCF0:USTF0",1755890432727,0.49689311,116950.0,116940.0,0.21290209]
["bitfinex-derivatives","BTCF0:USTF0",1755890432927,1.30685311,116950.0,116940.0,0.16680209]
["bitfinex-derivatives","BTCF0:USTF0",1755890433124,1.30685311,116950.0,116940.0,0.1416847]
["bitfinex-derivatives","BTCF0:USTF0",1755890433332,1.30685311,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890433934,1.30649311,116950.0,116940.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755890434634,1.30649311,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890435030,1.30649311,116950.0,116940.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755890439940,1.66729311,116950.0,116940.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755890440944,1.30649311,116950.0,116940.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1755890441243,1.30649311,116950.0,116940.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755890441439,1.66729311,116950.0,116940.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755890441640,1.66729311,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890442443,1.66729311,116950.0,116940.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755890443047,1.30649311,116950.0,116940.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755890443343,1.66729311,116950.0,116940.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755890445648,1.66729311,116950.0,116940.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755890445843,1.30649311,116950.0,116940.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755890446145,1.30649311,116950.0,116940.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1755890446847,1.66729311,116950.0,116940.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1755890448245,1.30649311,116950.0,116940.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1755890448446,1.80952442,116950.0,116940.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1755890448644,0.9041074,116950.0,116940.0,0.1754446]
["bitfinex-derivatives","BTCF0:USTF0",1755890448840,1.80760442,116950.0,116940.0,0.1909146]
["bitfinex-derivatives","BTCF0:USTF0",1755890449649,0.99992442,116950.0,116940.0,0.1909146]
["bitfinex-derivatives","BTCF0:USTF0",1755890450148,1.80724442,116950.0,116940.0,0.2054446]
["bitfinex-derivatives","BTCF0:USTF0",1755890450346,0.99992432,116950.0,116940.0,0.2054446]
["bitfinex-derivatives","BTCF0:USTF0",1755890450542,1.26902851,116950.0,116940.0,0.5662446]
["bitfinex-derivatives","BTCF0:USTF0",1755890450938,0.54721591,116950.0,116940.0,0.8162446]
["bitfinex-derivatives","BTCF0:USTF0",1755890451547,0.0945074,116950.0,116940.0,0.8162446]
["bitfinex-derivatives","BTCF0:USTF0",1755890451747,0.54721591,116950.0,116940.0,0.8162446]
["bitfinex-derivatives","BTCF0:USTF0",1755890452149,0.46170851,116950.0,116940.0,0.8162446]
["bitfinex-derivatives","BTCF0:USTF0",1755890452351,0.41131042,116950.0,116940.0,0.8162446]
["bitfinex-derivatives","BTCF0:USTF0",1755890454244,0.009,116950.0,116940.0,0.8162446]
["bitfinex-derivatives","BTCF0:USTF0",1755890454450,0.41131042,116950.0,116940.0,0.8162446]
["bitfinex-derivatives","BTCF0:USTF0",1755890454950,0.41131042,116950.0,116940.0,0.88408798]
["bitfinex-derivatives","BTCF0:USTF0",1755890455751,0.009,116950.0,116940.0,0.88408798]
["bitfinex-derivatives","BTCF0:USTF0",1755890456054,0.41131042,116950.0,116940.0,0.88408798]
["bitfinex-derivatives","BTCF0:USTF0",1755890459367,0.009,116950.0,116940.0,0.88408798]
["bitfinex-derivatives","BTCF0:USTF0",1755890459667,0.43060184,116950.0,116940.0,0.88408798]
["bitfinex-derivatives","BTCF0:USTF0",1755890460868,0.02829142,116950.0,116940.0,0.88408798]
["bitfinex-derivatives","BTCF0:USTF0",1755890461070,0.43060184,116950.0,116940.0,0.88408798]
["bitfinex-derivatives","BTCF0:USTF0",1755890461968,0.02829142,116950.0,116940.0,0.88408798]
["bitfinex-derivatives","BTCF0:USTF0",1755890462270,0.43060184,116950.0,116940.0,0.88408798]
["bitfinex-derivatives","BTCF0:USTF0",1755890463471,0.02829142,116950.0,116940.0,0.88408798]
["bitfinex-derivatives","BTCF0:USTF0",1755890463658,0.43060184,116950.0,116940.0,0.88408798]
["bitfinex-derivatives","BTCF0:USTF0",1755890463865,0.02829142,116950.0,116940.0,0.90173109]
["bitfinex-derivatives","BTCF0:USTF0",1755890464065,0.009,116950.0,116940.0,1.30404151]
["bitfinex-derivatives","BTCF0:USTF0",1755890465465,0.006,116950.0,116940.0,1.05404151]
["bitfinex-derivatives","BTCF0:USTF0",1755890465670,0.37949,116980.0,116970.0,0.2016929]
["bitfinex-derivatives","BTCF0:USTF0",1755890465870,0.39876849,116980.0,116970.0,0.2016929]
["bitfinex-derivatives","BTCF0:USTF0",1755890466766,0.44027891,116980.0,116970.0,0.5624929]
["bitfinex-derivatives","BTCF0:USTF0",1755890467074,0.44727891,116980.0,116970.0,0.5624929]
["bitfinex-derivatives","BTCF0:USTF0",1755890467268,0.04496849,116980.0,116970.0,0.5624929]
["bitfinex-derivatives","BTCF0:USTF0",1755890467468,0.44727891,116980.0,116970.0,0.5624929]
["bitfinex-derivatives","BTCF0:USTF0",1755890467869,0.44727891,116980.0,116970.0,0.2103193]
["bitfinex-derivatives","BTCF0:USTF0",1755890468077,0.05196849,116980.0,116970.0,0.5721193]
["bitfinex-derivatives","BTCF0:USTF0",1755890468368,0.45427891,116980.0,116970.0,0.5721193]
["bitfinex-derivatives","BTCF0:USTF0",1755890468573,0.05196849,116980.0,116970.0,0.5721193]
["bitfinex-derivatives","BTCF0:USTF0",1755890468780,0.53976441,116980.0,116970.0,0.4866264]
["bitfinex-derivatives","BTCF0:USTF0",1755890468964,0.53976441,116980.0,116970.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1755890469571,0.45427891,116980.0,116970.0,0.5634929]
["bitfinex-derivatives","BTCF0:USTF0",1755890469770,0.53976451,116980.0,116970.0,0.5634929]
["bitfinex-derivatives","BTCF0:USTF0",1755890470769,0.53976451,116980.0,116970.0,0.48656152]
["bitfinex-derivatives","BTCF0:USTF0",1755890472177,0.53976451,116980.0,116970.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755890473080,0.53976451,116980.0,116970.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1755890474171,0.53976451,116980.0,116970.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755890474582,0.90056451,116980.0,116970.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1755890474782,1.55287493,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890475375,1.55287493,116980.0,116960.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755890475681,0.1433902,116960.0,116950.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1755890475883,0.96728953,116960.0,116950.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1755890477872,0.1109877,116950.0,116940.0,0.58015811]
["bitfinex-derivatives","BTCF0:USTF0",1755890478084,0.9535577,116950.0,116940.0,0.58015811]
["bitfinex-derivatives","BTCF0:USTF0",1755890478281,1.27036042,116950.0,116940.0,0.58887531]
["bitfinex-derivatives","BTCF0:USTF0",1755890478480,0.46020042,116950.0,116940.0,0.58887531]
["bitfinex-derivatives","BTCF0:USTF0",1755890479083,0.46420042,116950.0,116940.0,0.58987531]
["bitfinex-derivatives","BTCF0:USTF0",1755890479286,0.46720042,116950.0,116940.0,0.59087531]
["bitfinex-derivatives","BTCF0:USTF0",1755890480077,0.06489,116950.0,116940.0,0.59087531]
["bitfinex-derivatives","BTCF0:USTF0",1755890480276,0.46720042,116950.0,116940.0,0.59087531]
["bitfinex-derivatives","BTCF0:USTF0",1755890480978,0.06489,116950.0,116940.0,0.59087531]
["bitfinex-derivatives","BTCF0:USTF0",1755890481180,0.44379042,116950.0,116940.0,0.59087531]
["bitfinex-derivatives","BTCF0:USTF0",1755890483284,0.40931042,116950.0,116940.0,0.84087531]
["bitfinex-derivatives","BTCF0:USTF0",1755890483584,0.40931042,116950.0,116940.0,1.65131531]
["bitfinex-derivatives","BTCF0:USTF0",1755890483878,0.007,116950.0,116940.0,1.65131531]
["bitfinex-derivatives","BTCF0:USTF0",1755890484578,0.01669,116950.0,116940.0,1.65131531]
["bitfinex-derivatives","BTCF0:USTF0",1755890484887,0.44379042,116950.0,116940.0,0.59087531]
["bitfinex-derivatives","BTCF0:USTF0",1755890485880,0.04148,116950.0,116940.0,0.59087531]
["bitfinex-derivatives","BTCF0:USTF0",1755890486086,0.44379042,116950.0,116940.0,0.59087531]
["bitfinex-derivatives","BTCF0:USTF0",1755890488378,0.46720042,116950.0,116940.0,0.59087531]
["bitfinex-derivatives","BTCF0:USTF0",1755890491185,0.44379042,116950.0,116940.0,0.59087531]
["bitfinex-derivatives","BTCF0:USTF0",1755890491577,0.46720042,116950.0,116940.0,0.59087531]
["bitfinex-derivatives","BTCF0:USTF0",1755890494393,0.44379042,116950.0,116940.0,0.59087531]
["bitfinex-derivatives","BTCF0:USTF0",1755890502295,0.44379042,116950.0,116940.0,0.65240538]
["bitfinex-derivatives","BTCF0:USTF0",1755890502492,0.46720042,116950.0,116940.0,0.65240538]
["bitfinex-derivatives","BTCF0:USTF0",1755890503283,0.04148,116950.0,116940.0,0.65240538]
["bitfinex-derivatives","BTCF0:USTF0",1755890503588,0.44379042,116950.0,116940.0,0.65240538]
["bitfinex-derivatives","BTCF0:USTF0",1755890503982,0.44379042,116950.0,116940.0,0.59087531]
["bitfinex-derivatives","BTCF0:USTF0",1755890504180,0.44379042,116950.0,116940.0,0.65240538]
["bitfinex-derivatives","BTCF0:USTF0",1755890505494,0.44379042,116950.0,116940.0,1.46280538]
["bitfinex-derivatives","BTCF0:USTF0",1755890509691,0.44379042,116950.0,116940.0,1.40127531]
["bitfinex-derivatives","BTCF0:USTF0",1755890509895,0.44379042,116950.0,116940.0,1.39995531]
["bitfinex-derivatives","BTCF0:USTF0",1755890510399,0.44379042,116950.0,116940.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1755890510400,0.93283641,116950.0,116940.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1755890510591,0.1437736,116930.0,116920.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1755890510895,1.28880751,116930.0,116920.0,0.2039909]
["bitfinex-derivatives","BTCF0:USTF0",1755890511297,1.37441111,116930.0,116920.0,0.2039909]
["bitfinex-derivatives","BTCF0:USTF0",1755890511692,0.56541111,116930.0,116920.0,0.2126853]
["bitfinex-derivatives","BTCF0:USTF0",1755890511896,1.37565111,116930.0,116920.0,0.2136853]
["bitfinex-derivatives","BTCF0:USTF0",1755890512088,0.56641111,116930.0,116920.0,0.2136853]
["bitfinex-derivatives","BTCF0:USTF0",1755890512289,1.37549111,116930.0,116920.0,0.2136853]
["bitfinex-derivatives","BTCF0:USTF0",1755890512489,0.97518069,116930.0,116920.0,0.2146853]
["bitfinex-derivatives","BTCF0:USTF0",1755890512686,1.37749111,116930.0,116920.0,0.2146853]
["bitfinex-derivatives","BTCF0:USTF0",1755890512897,1.29196751,116930.0,116920.0,0.2146853]
["bitfinex-derivatives","BTCF0:USTF0",1755890513092,0.88965709,116930.0,116920.0,0.2146853]
["bitfinex-derivatives","BTCF0:USTF0",1755890513292,1.27264042,116930.0,116920.0,0.2146853]
["bitfinex-derivatives","BTCF0:USTF0",1755890513997,1.37766154,116930.0,116920.0,0.2146853]
["bitfinex-derivatives","BTCF0:USTF0",1755890514206,1.35816402,116930.0,116920.0,0.2146853]
["bitfinex-derivatives","BTCF0:USTF0",1755890514588,1.35816402,116930.0,116920.0,0.2059909]
["bitfinex-derivatives","BTCF0:USTF0",1755890516595,2.37127444,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755890517187,2.43877465,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755890518096,2.45825267,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755890518304,2.43877465,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755890519098,0.1409882,116910.0,116900.0,0.10345621]
["bitfinex-derivatives","BTCF0:USTF0",1755890519300,1.35141862,116910.0,116900.0,0.10345621]
["bitfinex-derivatives","BTCF0:USTF0",1755890519601,1.35141862,116910.0,116900.0,0.12321621]
["bitfinex-derivatives","BTCF0:USTF0",1755890519989,1.35141862,116910.0,116900.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1755890520203,1.35141862,116910.0,116900.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1755890520404,1.71221862,116910.0,116900.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1755890520908,1.71221862,116910.0,116900.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1755890521498,1.71421862,116910.0,116900.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1755890521998,1.96421862,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755890522602,0.1103855,116900.0,116890.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1755890522905,0.90310592,116900.0,116890.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1755890523304,0.90210592,116900.0,116890.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1755890524804,1.15310592,116900.0,116890.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1755890525100,1.15410592,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890525500,0.90410592,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890525901,1.15410592,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890526396,0.90410592,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890528111,1.15410592,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890531012,0.7517955,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890531306,1.15410592,116900.0,116890.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1755890531507,1.15410592,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890531809,0.7517955,116900.0,116890.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1755890532005,1.15410592,116900.0,116890.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1755890532212,1.15410592,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890532712,1.15410592,116900.0,116890.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1755890532910,1.15410592,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890533212,1.15410592,116900.0,116890.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1755890533412,0.7517955,116900.0,116890.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1755890533713,1.15410592,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890534312,1.17352899,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890536614,1.17352899,116900.0,116890.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1755890538025,1.17352899,116900.0,116890.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755890541227,0.05426307,116900.0,116890.0,0.58652924]
["bitfinex-derivatives","BTCF0:USTF0",1755890541534,1.37405059,116900.0,116890.0,0.14017484]
["bitfinex-derivatives","BTCF0:USTF0",1755890543132,1.73485059,116900.0,116890.0,0.09275484]
["bitfinex-derivatives","BTCF0:USTF0",1755890545132,1.73485059,116900.0,116890.0,0.12634484]
["bitfinex-derivatives","BTCF0:USTF0",1755890545333,1.73485059,116900.0,116890.0,0.09275484]
["bitfinex-derivatives","BTCF0:USTF0",1755890545837,1.73485059,116900.0,116890.0,0.14017484]
["bitfinex-derivatives","BTCF0:USTF0",1755890546531,1.33254017,116900.0,116890.0,0.14017484]
["bitfinex-derivatives","BTCF0:USTF0",1755890546736,1.73373059,116900.0,116890.0,0.14017484]
["bitfinex-derivatives","BTCF0:USTF0",1755890548427,1.73373059,116900.0,116890.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755890548842,1.73373059,116900.0,116890.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1755890549534,1.73373059,116900.0,116890.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1755890549941,1.73373059,116900.0,116890.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1755890550142,1.73373059,116900.0,116890.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1755890550444,1.73373059,116900.0,116890.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1755890552544,1.73373059,116900.0,116890.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1755890553041,1.64818349,116900.0,116890.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1755890553250,1.71104189,116900.0,116890.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1755890553443,1.73445189,116900.0,116890.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1755890553947,1.33214147,116900.0,116890.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1755890554140,1.73445189,116900.0,116890.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1755890556648,1.33214147,116900.0,116890.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1755890556838,1.73445189,116900.0,116890.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1755890561139,1.73445189,116900.0,116890.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1755890564547,1.73445189,116900.0,116890.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1755890564851,1.73445189,116900.0,116890.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1755890565251,1.73445189,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890571249,1.73445189,116900.0,116890.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755890571456,1.33214147,116900.0,116890.0,0.2061457]
["bitfinex-derivatives","BTCF0:USTF0",1755890571646,1.73445189,116900.0,116890.0,0.2061457]
["bitfinex-derivatives","BTCF0:USTF0",1755890571847,0.16322147,116900.0,116890.0,0.4561457]
["bitfinex-derivatives","BTCF0:USTF0",1755890572158,0.94777147,116900.0,116890.0,0.4561457]
["bitfinex-derivatives","BTCF0:USTF0",1755890572460,1.40071559,116900.0,116890.0,0.90908982]
["bitfinex-derivatives","BTCF0:USTF0",1755890572758,1.40071559,116900.0,116890.0,0.4561457]
["bitfinex-derivatives","BTCF0:USTF0",1755890574047,1.42412559,116900.0,116890.0,0.4561457]
["bitfinex-derivatives","BTCF0:USTF0",1755890574447,1.37381345,116900.0,116890.0,0.4561457]
["bitfinex-derivatives","BTCF0:USTF0",1755890574655,0.97118147,116900.0,116890.0,0.4561457]
["bitfinex-derivatives","BTCF0:USTF0",1755890574857,1.37381345,116900.0,116890.0,0.4561457]
["bitfinex-derivatives","BTCF0:USTF0",1755890577463,1.35439038,116900.0,116890.0,0.4561457]
["bitfinex-derivatives","BTCF0:USTF0",1755890577663,1.3739231,116900.0,116890.0,0.4561457]
["bitfinex-derivatives","BTCF0:USTF0",1755890578959,1.35439038,116900.0,116890.0,0.4561457]
["bitfinex-derivatives","BTCF0:USTF0",1755890581467,1.35439038,116900.0,116890.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755890581764,1.73472294,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890582262,1.73472294,116900.0,116890.0,0.1431857]
["bitfinex-derivatives","BTCF0:USTF0",1755890582564,1.73472294,116900.0,116890.0,0.2084457]
["bitfinex-derivatives","BTCF0:USTF0",1755890584064,0.92676294,116900.0,116890.0,0.2084457]
["bitfinex-derivatives","BTCF0:USTF0",1755890584368,1.73448294,116900.0,116890.0,0.2084457]
["bitfinex-derivatives","BTCF0:USTF0",1755890584753,1.33185096,116900.0,116890.0,0.2084457]
["bitfinex-derivatives","BTCF0:USTF0",1755890585164,1.73448294,116900.0,116890.0,0.2084457]
["bitfinex-derivatives","BTCF0:USTF0",1755890586169,1.37368294,116900.0,116890.0,0.2084457]
["bitfinex-derivatives","BTCF0:USTF0",1755890588261,0.97097096,116900.0,116890.0,0.2084457]
["bitfinex-derivatives","BTCF0:USTF0",1755890588464,1.37360294,116900.0,116890.0,0.4584457]
["bitfinex-derivatives","BTCF0:USTF0",1755890590368,1.37360294,116900.0,116890.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1755890590569,1.37360294,116900.0,116890.0,0.4584457]
["bitfinex-derivatives","BTCF0:USTF0",1755890590764,0.97097096,116900.0,116890.0,0.4584457]
["bitfinex-derivatives","BTCF0:USTF0",1755890590961,1.37360294,116900.0,116890.0,0.4584457]
["bitfinex-derivatives","BTCF0:USTF0",1755890592576,1.35407038,116900.0,116890.0,0.4584457]
["bitfinex-derivatives","BTCF0:USTF0",1755890593559,1.37361393,116900.0,116890.0,0.4584457]
["bitfinex-derivatives","BTCF0:USTF0",1755890596370,1.42402206,116900.0,116890.0,0.4584457]
["bitfinex-derivatives","BTCF0:USTF0",1755890597172,1.40447851,116900.0,116890.0,0.4584457]
["bitfinex-derivatives","BTCF0:USTF0",1755890597373,1.40447851,116900.0,116890.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1755890597972,1.40447851,116900.0,116890.0,0.4584457]
["bitfinex-derivatives","BTCF0:USTF0",1755890598273,1.42402947,116900.0,116890.0,0.4584457]
["bitfinex-derivatives","BTCF0:USTF0",1755890602776,1.33848107,116900.0,116890.0,0.4584457]
["bitfinex-derivatives","BTCF0:USTF0",1755890602973,1.42402947,116900.0,116890.0,0.4584457]
["bitfinex-derivatives","BTCF0:USTF0",1755890603274,1.33848107,116900.0,116890.0,0.4584457]
["bitfinex-derivatives","BTCF0:USTF0",1755890603473,1.42402947,116900.0,116890.0,0.4584457]
["bitfinex-derivatives","BTCF0:USTF0",1755890604475,1.42402947,116900.0,116890.0,0.47760148]
["bitfinex-derivatives","BTCF0:USTF0",1755890607067,1.42402947,116900.0,116890.0,0.39204578]
["bitfinex-derivatives","BTCF0:USTF0",1755890607267,1.42402947,116900.0,116890.0,0.47760148]
["bitfinex-derivatives","BTCF0:USTF0",1755890609875,1.42402947,116900.0,116890.0,0.22760148]
["bitfinex-derivatives","BTCF0:USTF0",1755890613878,0.97098936,116900.0,116890.0,0.22760148]
["bitfinex-derivatives","BTCF0:USTF0",1755890614077,1.42402947,116900.0,116890.0,0.22760148]
["bitfinex-derivatives","BTCF0:USTF0",1755890615672,1.42402947,116900.0,116890.0,0.19269148]
["bitfinex-derivatives","BTCF0:USTF0",1755890615873,1.42402947,116900.0,116890.0,0.10713578]
["bitfinex-derivatives","BTCF0:USTF0",1755890616176,1.87706958,116900.0,116890.0,0.02015578]
["bitfinex-derivatives","BTCF0:USTF0",1755890616581,1.78482947,116900.0,116890.0,0.02015578]
["bitfinex-derivatives","BTCF0:USTF0",1755890616778,2.48786958,116900.0,116870.0,0.48705719]
["bitfinex-derivatives","BTCF0:USTF0",1755890616985,0.05402,116880.0,116870.0,0.56576719]
["bitfinex-derivatives","BTCF0:USTF0",1755890617175,0.86362,116880.0,116870.0,0.51499608]
["bitfinex-derivatives","BTCF0:USTF0",1755890617372,1.76970022,116880.0,116870.0,0.54686608]
["bitfinex-derivatives","BTCF0:USTF0",1755890617571,1.85526302,116880.0,116870.0,0.54686608]
["bitfinex-derivatives","BTCF0:USTF0",1755890617883,0.9491828,116880.0,116870.0,0.54686608]
["bitfinex-derivatives","BTCF0:USTF0",1755890618074,1.85526302,116880.0,116870.0,0.50464608]
["bitfinex-derivatives","BTCF0:USTF0",1755890618276,0.86362,116880.0,116870.0,0.48919608]
["bitfinex-derivatives","BTCF0:USTF0",1755890618580,1.26745412,116880.0,116870.0,0.52106608]
["bitfinex-derivatives","BTCF0:USTF0",1755890618775,0.86462,116880.0,116870.0,0.54986608]
["bitfinex-derivatives","BTCF0:USTF0",1755890618983,0.86562,116880.0,116870.0,0.55086608]
["bitfinex-derivatives","BTCF0:USTF0",1755890619285,1.26845412,116880.0,116870.0,0.45746601]
["bitfinex-derivatives","BTCF0:USTF0",1755890619482,0.86562,116880.0,116870.0,0.48933601]
["bitfinex-derivatives","BTCF0:USTF0",1755890619683,1.26845412,116880.0,116870.0,0.48933601]
["bitfinex-derivatives","BTCF0:USTF0",1755890620774,0.86562,116880.0,116870.0,0.48933601]
["bitfinex-derivatives","BTCF0:USTF0",1755890620973,0.45885412,116880.0,116870.0,0.48933601]
["bitfinex-derivatives","BTCF0:USTF0",1755890623083,0.05602,116880.0,116870.0,0.48933601]
["bitfinex-derivatives","BTCF0:USTF0",1755890623280,0.05602,116880.0,116870.0,0.57490591]
["bitfinex-derivatives","BTCF0:USTF0",1755890623480,0.45885412,116880.0,116870.0,0.57490591]
["bitfinex-derivatives","BTCF0:USTF0",1755890624479,0.1415826,116880.0,116870.0,0.48933601]
["bitfinex-derivatives","BTCF0:USTF0",1755890624676,0.54441672,116880.0,116870.0,0.48933601]
["bitfinex-derivatives","BTCF0:USTF0",1755890624874,0.1415826,116880.0,116870.0,0.48933601]
["bitfinex-derivatives","BTCF0:USTF0",1755890625078,0.54441672,116880.0,116870.0,0.48933601]
["bitfinex-derivatives","BTCF0:USTF0",1755890625583,0.05602,116880.0,116870.0,0.48933601]
["bitfinex-derivatives","BTCF0:USTF0",1755890625776,0.45885412,116880.0,116870.0,0.57490591]
["bitfinex-derivatives","BTCF0:USTF0",1755890627881,0.05602,116880.0,116870.0,0.57490591]
["bitfinex-derivatives","BTCF0:USTF0",1755890628090,0.45885412,116880.0,116870.0,0.57490591]
["bitfinex-derivatives","BTCF0:USTF0",1755890628386,0.54441662,116880.0,116870.0,0.48933601]
["bitfinex-derivatives","BTCF0:USTF0",1755890628586,0.94725074,116880.0,116870.0,0.48933601]
["bitfinex-derivatives","BTCF0:USTF0",1755890628887,1.5780115,116880.0,116870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755890629584,0.1037872,116860.0,116850.0,0.4343233]
["bitfinex-derivatives","BTCF0:USTF0",1755890629784,1.35359132,116860.0,116850.0,0.0735233]
["bitfinex-derivatives","BTCF0:USTF0",1755890629990,1.35359132,116860.0,116850.0,0.1053933]
["bitfinex-derivatives","BTCF0:USTF0",1755890630286,1.35359132,116860.0,116850.0,0.0735233]
["bitfinex-derivatives","BTCF0:USTF0",1755890630689,1.35459132,116860.0,116850.0,0.08709285]
["bitfinex-derivatives","BTCF0:USTF0",1755890630888,1.35559132,116860.0,116850.0,0.08809285]
["bitfinex-derivatives","BTCF0:USTF0",1755890631083,0.9527572,116860.0,116850.0,0.08809285]
["bitfinex-derivatives","BTCF0:USTF0",1755890631289,1.35559132,116860.0,116850.0,0.08809285]
["bitfinex-derivatives","BTCF0:USTF0",1755890631490,1.71639132,116860.0,116850.0,0.11996285]
["bitfinex-derivatives","BTCF0:USTF0",1755890631683,1.71639132,116860.0,116850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755890631890,1.7363304,116860.0,116850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755890632393,1.9863304,116860.0,116850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755890632786,1.9863304,116860.0,116850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755890633189,0.1037945,116850.0,116840.0,0.06301745]
["bitfinex-derivatives","BTCF0:USTF0",1755890633496,0.89283862,116850.0,116840.0,0.12468745]
["bitfinex-derivatives","BTCF0:USTF0",1755890634292,0.89883862,116850.0,116840.0,0.12468745]
["bitfinex-derivatives","BTCF0:USTF0",1755890635589,0.89983862,116850.0,116840.0,0.12468745]
["bitfinex-derivatives","BTCF0:USTF0",1755890635991,0.4970045,116850.0,116840.0,0.12468745]
["bitfinex-derivatives","BTCF0:USTF0",1755890636292,0.53903862,116850.0,116840.0,0.12468745]
["bitfinex-derivatives","BTCF0:USTF0",1755890636488,0.89983862,116850.0,116840.0,0.12468745]
["bitfinex-derivatives","BTCF0:USTF0",1755890637296,0.89983862,116850.0,116840.0,0.21027925]
["bitfinex-derivatives","BTCF0:USTF0",1755890637487,0.45345412,116850.0,116840.0,0.21027925]
["bitfinex-derivatives","BTCF0:USTF0",1755890638000,0.53903862,116850.0,116840.0,0.21027925]
["bitfinex-derivatives","BTCF0:USTF0",1755890639289,0.53903862,116850.0,116840.0,0.12468745]
["bitfinex-derivatives","BTCF0:USTF0",1755890640896,0.89983862,116850.0,116840.0,0.12468745]
["bitfinex-derivatives","BTCF0:USTF0",1755890641296,0.53903862,116850.0,116840.0,0.12468745]
["bitfinex-derivatives","BTCF0:USTF0",1755890642190,0.1127945,116850.0,116840.0,0.21027925]
["bitfinex-derivatives","BTCF0:USTF0",1755890642392,0.51562862,116850.0,116840.0,0.21027925]
["bitfinex-derivatives","BTCF0:USTF0",1755890642794,0.53895862,116850.0,116840.0,0.21027925]
["bitfinex-derivatives","BTCF0:USTF0",1755890644092,0.1361245,116850.0,116840.0,0.21027925]
["bitfinex-derivatives","BTCF0:USTF0",1755890644287,0.53895862,116850.0,116840.0,0.21027925]
["bitfinex-derivatives","BTCF0:USTF0",1755890645291,0.1361245,116850.0,116840.0,0.21027925]
["bitfinex-derivatives","BTCF0:USTF0",1755890645501,0.53895862,116850.0,116840.0,0.21027925]
["bitfinex-derivatives","BTCF0:USTF0",1755890645896,0.51562862,116850.0,116840.0,0.21027925]
["bitfinex-derivatives","BTCF0:USTF0",1755890646900,0.1127945,116850.0,116840.0,0.21027925]
["bitfinex-derivatives","BTCF0:USTF0",1755890647103,0.51562862,116850.0,116840.0,0.21027925]
["bitfinex-derivatives","BTCF0:USTF0",1755890647301,0.1127945,116850.0,116840.0,0.21027925]
["bitfinex-derivatives","BTCF0:USTF0",1755890647502,0.51562862,116850.0,116840.0,0.21027925]
["bitfinex-derivatives","BTCF0:USTF0",1755890647703,0.53895862,116850.0,116840.0,0.21027925]
["bitfinex-derivatives","BTCF0:USTF0",1755890648506,0.53895862,116850.0,116840.0,0.57107925]
["bitfinex-derivatives","BTCF0:USTF0",1755890648801,0.02721,116850.0,116840.0,0.57107925]
["bitfinex-derivatives","BTCF0:USTF0",1755890649001,0.007,116850.0,116840.0,1.22391337]
["bitfinex-derivatives","BTCF0:USTF0",1755890649906,0.1113645,116850.0,116840.0,0.82107925]
["bitfinex-derivatives","BTCF0:USTF0",1755890650100,0.51619862,116850.0,116840.0,0.82107925]
["bitfinex-derivatives","BTCF0:USTF0",1755890650705,0.1133645,116850.0,116840.0,0.82107925]
["bitfinex-derivatives","BTCF0:USTF0",1755890651605,0.53952862,116850.0,116840.0,0.57107925]
["bitfinex-derivatives","BTCF0:USTF0",1755890652300,0.53952862,116850.0,116840.0,0.17840925]
["bitfinex-derivatives","BTCF0:USTF0",1755890652501,0.53952862,116850.0,116840.0,0.20991925]
["bitfinex-derivatives","BTCF0:USTF0",1755890653804,0.53952862,116850.0,116840.0,0.12432745]
["bitfinex-derivatives","BTCF0:USTF0",1755890654808,1.35736862,116850.0,116840.0,0.09281745]
["bitfinex-derivatives","BTCF0:USTF0",1755890655008,1.35736862,116850.0,116840.0,0.07846745]
["bitfinex-derivatives","BTCF0:USTF0",1755890655196,1.35736862,116850.0,116840.0,0.03162745]
["bitfinex-derivatives","BTCF0:USTF0",1755890655398,1.37730589,116850.0,116840.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755890655600,1.35736862,116850.0,116840.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1755890655899,1.35736862,116850.0,116840.0,0.05428302]
["bitfinex-derivatives","BTCF0:USTF0",1755890656095,1.37731241,116850.0,116840.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755890656807,1.73811241,116850.0,116840.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755890657700,1.73811241,116850.0,116840.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1755890657900,1.33527829,116850.0,116840.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1755890658099,1.73811241,116850.0,116840.0,0.06304076]
["bitfinex-derivatives","BTCF0:USTF0",1755890658301,1.73811241,116850.0,116840.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1755890659613,1.73811241,116850.0,116840.0,0.06338478]
["bitfinex-derivatives","BTCF0:USTF0",1755890660312,1.37731241,116850.0,116840.0,0.21054628]
["bitfinex-derivatives","BTCF0:USTF0",1755890660612,1.73811241,116850.0,116840.0,0.21054628]
["bitfinex-derivatives","BTCF0:USTF0",1755890660812,1.37731241,116850.0,116840.0,0.21054628]
["bitfinex-derivatives","BTCF0:USTF0",1755890661016,1.73811241,116850.0,116840.0,0.12495478]
["bitfinex-derivatives","BTCF0:USTF0",1755890661512,1.37731241,116850.0,116840.0,0.12495478]
["bitfinex-derivatives","BTCF0:USTF0",1755890661813,1.73811241,116850.0,116840.0,0.12495478]
["bitfinex-derivatives","BTCF0:USTF0",1755890662109,1.37731241,116850.0,116840.0,0.12495478]
["bitfinex-derivatives","BTCF0:USTF0",1755890663514,1.73811241,116850.0,116840.0,0.12495478]
["bitfinex-derivatives","BTCF0:USTF0",1755890664008,1.37731241,116850.0,116840.0,0.12495478]
["bitfinex-derivatives","BTCF0:USTF0",1755890664209,1.73811241,116850.0,116840.0,0.07968478]
["bitfinex-derivatives","BTCF0:USTF0",1755890664906,1.73811241,116850.0,116840.0,0.06338478]
["bitfinex-derivatives","BTCF0:USTF0",1755890666108,1.73811241,116850.0,116840.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1755890666313,1.73811241,116850.0,116840.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755890666908,1.73811241,116850.0,116840.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1755890667213,1.73811241,116850.0,116840.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1755890667709,1.73811241,116850.0,116840.0,0.09767209]
["bitfinex-derivatives","BTCF0:USTF0",1755890668109,0.97447829,116850.0,116840.0,0.12876209]
["bitfinex-derivatives","BTCF0:USTF0",1755890668306,1.33527829,116850.0,116840.0,0.12876209]
["bitfinex-derivatives","BTCF0:USTF0",1755890668505,1.73811241,116850.0,116840.0,0.12876209]
["bitfinex-derivatives","BTCF0:USTF0",1755890668708,1.37731241,116850.0,116840.0,0.12876209]
["bitfinex-derivatives","BTCF0:USTF0",1755890670110,1.37731241,116850.0,116840.0,0.21435359]
["bitfinex-derivatives","BTCF0:USTF0",1755890670311,1.37731241,116850.0,116840.0,0.12876209]
["bitfinex-derivatives","BTCF0:USTF0",1755890673213,1.37731241,116850.0,116840.0,0.21435359]
["bitfinex-derivatives","BTCF0:USTF0",1755890673915,1.37731241,116850.0,116840.0,0.09451209]
["bitfinex-derivatives","BTCF0:USTF0",1755890674217,1.37731241,116850.0,116840.0,0.12876209]
["bitfinex-derivatives","BTCF0:USTF0",1755890679321,1.37731241,116850.0,116840.0,0.00872209]
["bitfinex-derivatives","BTCF0:USTF0",1755890679517,0.1050613,116840.0,116830.0,0.5041281]
["bitfinex-derivatives","BTCF0:USTF0",1755890679822,0.53330542,116840.0,116830.0,0.5383781]
["bitfinex-derivatives","BTCF0:USTF0",1755890680127,0.53330542,116840.0,116830.0,0.5697481]
["bitfinex-derivatives","BTCF0:USTF0",1755890680721,0.53430542,116840.0,116830.0,0.5697481]
["bitfinex-derivatives","BTCF0:USTF0",1755890681120,0.53630542,116840.0,116830.0,0.5707481]
["bitfinex-derivatives","BTCF0:USTF0",1755890682024,0.53630542,116840.0,116830.0,0.57950327]
["bitfinex-derivatives","BTCF0:USTF0",1755890686520,0.1334713,116840.0,116830.0,0.57950327]
["bitfinex-derivatives","BTCF0:USTF0",1755890686720,1.20912892,116840.0,116830.0,0.00975517]
["bitfinex-derivatives","BTCF0:USTF0",1755890686927,0.130478,116830.0,116820.0,0.08650007]
["bitfinex-derivatives","BTCF0:USTF0",1755890687129,1.3739015,116830.0,116820.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755890687521,1.3739015,116830.0,116820.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1755890688217,1.6259015,116830.0,116820.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1755890689829,1.6259015,116830.0,116820.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1755890690331,1.6259015,116830.0,116820.0,0.10148988]
["bitfinex-derivatives","BTCF0:USTF0",1755890693432,1.60591212,116830.0,116820.0,0.10148988]
["bitfinex-derivatives","BTCF0:USTF0",1755890694130,1.203078,116830.0,116820.0,0.10148988]
["bitfinex-derivatives","BTCF0:USTF0",1755890694432,1.60591212,116830.0,116820.0,0.10148988]
["bitfinex-derivatives","BTCF0:USTF0",1755890695531,1.60591212,116830.0,116820.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1755890696333,1.60591212,116830.0,116820.0,0.10148988]
["bitfinex-derivatives","BTCF0:USTF0",1755890696631,0.78531212,116830.0,116820.0,0.10148988]
["bitfinex-derivatives","BTCF0:USTF0",1755890697431,0.382478,116830.0,116820.0,0.10148988]
["bitfinex-derivatives","BTCF0:USTF0",1755890697630,0.78531212,116830.0,116820.0,0.10148988]
["bitfinex-derivatives","BTCF0:USTF0",1755890697826,0.78531212,116830.0,116820.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1755890698233,0.382478,116830.0,116820.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1755890698425,0.382478,116830.0,116820.0,0.06630988]
["bitfinex-derivatives","BTCF0:USTF0",1755890698623,0.78531212,116830.0,116820.0,0.09912988]
["bitfinex-derivatives","BTCF0:USTF0",1755890698828,0.382478,116830.0,116820.0,0.09912988]
["bitfinex-derivatives","BTCF0:USTF0",1755890699134,0.78531212,116830.0,116820.0,0.09912988]
["bitfinex-derivatives","BTCF0:USTF0",1755890700532,0.53531142,116830.0,116820.0,0.18288458]
["bitfinex-derivatives","BTCF0:USTF0",1755890700736,0.04688,116830.0,116820.0,0.6185387]
["bitfinex-derivatives","BTCF0:USTF0",1755890701036,0.02347,116830.0,116820.0,1.2293387]
["bitfinex-derivatives","BTCF0:USTF0",1755890701240,0.02347,116830.0,116820.0,0.82650458]
["bitfinex-derivatives","BTCF0:USTF0",1755890701425,0.002,116830.0,116820.0,1.2293387]
["bitfinex-derivatives","BTCF0:USTF0",1755890702032,0.53263012,116850.0,116840.0,0.1326998]
["bitfinex-derivatives","BTCF0:USTF0",1755890702239,0.53263012,116850.0,116840.0,0.2046098]
["bitfinex-derivatives","BTCF0:USTF0",1755890703541,0.111386,116850.0,116840.0,0.2056098]
["bitfinex-derivatives","BTCF0:USTF0",1755890703741,0.134796,116850.0,116840.0,0.2056098]
["bitfinex-derivatives","BTCF0:USTF0",1755890704234,0.134796,116850.0,116840.0,0.5664098]
["bitfinex-derivatives","BTCF0:USTF0",1755890704436,0.53763012,116850.0,116840.0,0.5664098]
["bitfinex-derivatives","BTCF0:USTF0",1755890705342,0.134796,116850.0,116840.0,0.5664098]
["bitfinex-derivatives","BTCF0:USTF0",1755890705543,0.53763012,116850.0,116840.0,0.5664098]
["bitfinex-derivatives","BTCF0:USTF0",1755890706132,0.53763012,116850.0,116840.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755890706432,0.134796,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890706633,0.53763012,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890706842,0.89843012,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890708137,1.14843012,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890708337,0.89843012,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890708939,0.9187989,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890709442,0.1288058,116830.0,116820.0,0.42549932]
["bitfinex-derivatives","BTCF0:USTF0",1755890709643,0.53163992,116830.0,116820.0,0.42549932]
["bitfinex-derivatives","BTCF0:USTF0",1755890709846,0.53163992,116830.0,116820.0,0.48821932]
["bitfinex-derivatives","BTCF0:USTF0",1755890710740,0.53263992,116830.0,116820.0,0.48921932]
["bitfinex-derivatives","BTCF0:USTF0",1755890711539,0.1298058,116830.0,116820.0,0.48921932]
["bitfinex-derivatives","BTCF0:USTF0",1755890711739,0.1308058,116830.0,116820.0,0.49021932]
["bitfinex-derivatives","BTCF0:USTF0",1755890712234,0.53363992,116830.0,116820.0,0.49021932]
["bitfinex-derivatives","BTCF0:USTF0",1755890713245,0.53363992,116830.0,116820.0,0.57582272]
["bitfinex-derivatives","BTCF0:USTF0",1755890714148,0.53363992,116830.0,116820.0,0.49021932]
["bitfinex-derivatives","BTCF0:USTF0",1755890714737,0.1308058,116830.0,116820.0,0.49021932]
["bitfinex-derivatives","BTCF0:USTF0",1755890715050,0.53363992,116830.0,116820.0,0.57582282]
["bitfinex-derivatives","BTCF0:USTF0",1755890717952,0.51122992,116830.0,116820.0,0.57582282]
["bitfinex-derivatives","BTCF0:USTF0",1755890719357,0.51122992,116830.0,116820.0,0.49021932]
["bitfinex-derivatives","BTCF0:USTF0",1755890721158,0.002,116830.0,116820.0,1.22865674]
["bitfinex-derivatives","BTCF0:USTF0",1755890721550,0.087596,116830.0,116820.0,1.22865674]
["bitfinex-derivatives","BTCF0:USTF0",1755890721848,0.087596,116830.0,116820.0,0.82582262]
["bitfinex-derivatives","BTCF0:USTF0",1755890722053,0.087596,116830.0,116820.0,1.65550262]
["bitfinex-derivatives","BTCF0:USTF0",1755890722651,0.090806,116830.0,116820.0,1.65550262]
["bitfinex-derivatives","BTCF0:USTF0",1755890723556,0.087596,116830.0,116820.0,1.65550262]
["bitfinex-derivatives","BTCF0:USTF0",1755890725762,1.587596,116830.0,116820.0,1.65550262]
["bitfinex-derivatives","BTCF0:USTF0",1755890729358,1.589596,116830.0,116820.0,1.56989932]
["bitfinex-derivatives","BTCF0:USTF0",1755890729551,1.60997641,116830.0,116820.0,1.56989932]
["bitfinex-derivatives","BTCF0:USTF0",1755890729754,2.01281053,116830.0,116820.0,1.56989932]
["bitfinex-derivatives","BTCF0:USTF0",1755890729956,2.01281053,116830.0,116820.0,1.31989932]
["bitfinex-derivatives","BTCF0:USTF0",1755890729957,2.03522053,116830.0,116820.0,1.31989932]
["bitfinex-derivatives","BTCF0:USTF0",1755890730156,2.03522053,116830.0,116820.0,0.49021932]
["bitfinex-derivatives","BTCF0:USTF0",1755890730462,2.03522053,116830.0,116820.0,0.49068932]
["bitfinex-derivatives","BTCF0:USTF0",1755890731565,2.0352199,116830.0,116820.0,0.49068932]
["bitfinex-derivatives","BTCF0:USTF0",1755890732355,2.0352199,116830.0,116820.0,0.45739932]
["bitfinex-derivatives","BTCF0:USTF0",1755890732555,2.0352199,116830.0,116820.0,0.49068932]
["bitfinex-derivatives","BTCF0:USTF0",1755890733765,1.63238578,116830.0,116820.0,0.49068932]
["bitfinex-derivatives","BTCF0:USTF0",1755890734064,2.0352199,116830.0,116820.0,0.49068932]
["bitfinex-derivatives","BTCF0:USTF0",1755890734264,2.8625799,116830.0,116820.0,0.49068932]
["bitfinex-derivatives","BTCF0:USTF0",1755890734567,2.0352199,116830.0,116820.0,0.49068932]
["bitfinex-derivatives","BTCF0:USTF0",1755890734767,2.0128099,116830.0,116820.0,0.49068932]
["bitfinex-derivatives","BTCF0:USTF0",1755890735059,1.589596,116830.0,116820.0,0.57629142]
["bitfinex-derivatives","BTCF0:USTF0",1755890739764,1.587596,116830.0,116820.0,0.97912554]
["bitfinex-derivatives","BTCF0:USTF0",1755890740167,1.6100118,116830.0,116820.0,0.57629142]
["bitfinex-derivatives","BTCF0:USTF0",1755890740469,2.01484012,116830.0,116820.0,0.57629142]
["bitfinex-derivatives","BTCF0:USTF0",1755890740658,1.612006,116830.0,116820.0,0.57629142]
["bitfinex-derivatives","BTCF0:USTF0",1755890741168,2.01484012,116830.0,116820.0,0.57629142]
["bitfinex-derivatives","BTCF0:USTF0",1755890748173,1.612006,116830.0,116820.0,0.57629142]
["bitfinex-derivatives","BTCF0:USTF0",1755890748367,2.01484012,116830.0,116820.0,0.57629142]
["bitfinex-derivatives","BTCF0:USTF0",1755890748568,2.01484012,116830.0,116820.0,0.49068932]
["bitfinex-derivatives","BTCF0:USTF0",1755890748767,2.01484012,116830.0,116820.0,0.45739932]
["bitfinex-derivatives","BTCF0:USTF0",1755890749269,2.01484012,116830.0,116820.0,0.49068932]
["bitfinex-derivatives","BTCF0:USTF0",1755890749467,2.01484012,116830.0,116820.0,0.44300932]
["bitfinex-derivatives","BTCF0:USTF0",1755890749869,2.01484012,116830.0,116820.0,0.42749932]
["bitfinex-derivatives","BTCF0:USTF0",1755890750870,2.01484012,116830.0,116820.0,0.46078932]
["bitfinex-derivatives","BTCF0:USTF0",1755890751071,2.01484012,116830.0,116820.0,0.49038932]
["bitfinex-derivatives","BTCF0:USTF0",1755890751776,2.03525843,116830.0,116820.0,0.57599152]
["bitfinex-derivatives","BTCF0:USTF0",1755890753875,2.03525843,116830.0,116820.0,0.49038932]
["bitfinex-derivatives","BTCF0:USTF0",1755890754980,2.03525727,116830.0,116820.0,0.57599152]
["bitfinex-derivatives","BTCF0:USTF0",1755890755280,2.01484012,116830.0,116820.0,0.57599152]
["bitfinex-derivatives","BTCF0:USTF0",1755890756282,2.065518,116830.0,116820.0,0.57599152]
["bitfinex-derivatives","BTCF0:USTF0",1755890756671,2.065518,116830.0,116820.0,0.49038932]
["bitfinex-derivatives","BTCF0:USTF0",1755890757478,2.065518,116830.0,116820.0,0.57599152]
["bitfinex-derivatives","BTCF0:USTF0",1755890758374,2.065518,116830.0,116820.0,0.49038932]
["bitfinex-derivatives","BTCF0:USTF0",1755890758578,2.065518,116830.0,116820.0,0.45709932]
["bitfinex-derivatives","BTCF0:USTF0",1755890758882,2.065518,116830.0,116820.0,0.47506932]
["bitfinex-derivatives","BTCF0:USTF0",1755890759080,2.065518,116830.0,116820.0,0.48989932]
["bitfinex-derivatives","BTCF0:USTF0",1755890759280,2.065518,116830.0,116820.0,0.57550152]
["bitfinex-derivatives","BTCF0:USTF0",1755890759482,1.612006,116830.0,116820.0,0.57550152]
["bitfinex-derivatives","BTCF0:USTF0",1755890759684,2.065518,116830.0,116820.0,0.57550152]
["bitfinex-derivatives","BTCF0:USTF0",1755890762383,1.612006,116830.0,116820.0,0.57550152]
["bitfinex-derivatives","BTCF0:USTF0",1755890762882,2.065518,116830.0,116820.0,0.57550152]
["bitfinex-derivatives","BTCF0:USTF0",1755890763285,2.065518,116830.0,116820.0,0.44271932]
["bitfinex-derivatives","BTCF0:USTF0",1755890763984,2.08593548,116830.0,116820.0,0.44271932]
["bitfinex-derivatives","BTCF0:USTF0",1755890764485,2.065518,116830.0,116820.0,0.47506932]
["bitfinex-derivatives","BTCF0:USTF0",1755890764684,2.09391155,116830.0,116820.0,0.57550152]
["bitfinex-derivatives","BTCF0:USTF0",1755890771487,2.09391155,116830.0,116820.0,1.02901352]
["bitfinex-derivatives","BTCF0:USTF0",1755890772284,0.05081231,116830.0,116820.0,1.73252552]
["bitfinex-derivatives","BTCF0:USTF0",1755890772591,0.03039355,116830.0,116820.0,1.73252552]
["bitfinex-derivatives","BTCF0:USTF0",1755890773104,0.50476555,116830.0,116820.0,0.57550152]
["bitfinex-derivatives","BTCF0:USTF0",1755890773291,0.61277025,116830.0,116820.0,1.02901352]
["bitfinex-derivatives","BTCF0:USTF0",1755890774184,0.61277025,116830.0,116820.0,1.27901352]
["bitfinex-derivatives","BTCF0:USTF0",1755890774384,0.56235609,116830.0,116820.0,0.57550152]
["bitfinex-derivatives","BTCF0:USTF0",1755890774592,0.56235609,116830.0,116820.0,1.39530132]
["bitfinex-derivatives","BTCF0:USTF0",1755890776791,0.15925825,116830.0,116820.0,1.39530132]
["bitfinex-derivatives","BTCF0:USTF0",1755890777090,0.07366355,116830.0,116820.0,1.39530132]
["bitfinex-derivatives","BTCF0:USTF0",1755890777794,0.05125355,116830.0,116820.0,1.39530132]
["bitfinex-derivatives","BTCF0:USTF0",1755890778092,0.13684825,116830.0,116820.0,1.39530132]
["bitfinex-derivatives","BTCF0:USTF0",1755890779080,0.05125355,116830.0,116820.0,1.39530132]
["bitfinex-derivatives","BTCF0:USTF0",1755890779690,0.13684825,116830.0,116820.0,1.39530132]
["bitfinex-derivatives","BTCF0:USTF0",1755890780590,0.05125355,116830.0,116820.0,1.39530132]
["bitfinex-derivatives","BTCF0:USTF0",1755890783098,0.03039355,116830.0,116820.0,1.79839916]
["bitfinex-derivatives","BTCF0:USTF0",1755890783689,0.03039355,116830.0,116820.0,1.39530132]
["bitfinex-derivatives","BTCF0:USTF0",1755890784396,0.03039355,116830.0,116820.0,1.64530132]
["bitfinex-derivatives","BTCF0:USTF0",1755890784797,0.03039355,116830.0,116820.0,2.04839916]
["bitfinex-derivatives","BTCF0:USTF0",1755890785800,0.03039355,116830.0,116820.0,1.64530132]
["bitfinex-derivatives","BTCF0:USTF0",1755890786002,0.03039355,116830.0,116820.0,2.04839916]
["bitfinex-derivatives","BTCF0:USTF0",1755890789402,0.03039355,116830.0,116820.0,1.64530132]
["bitfinex-derivatives","BTCF0:USTF0",1755890790103,0.03039355,116830.0,116820.0,1.39530132]
["bitfinex-derivatives","BTCF0:USTF0",1755890792308,0.03039355,116830.0,116820.0,1.79839916]
["bitfinex-derivatives","BTCF0:USTF0",1755890798409,0.03039355,116830.0,116820.0,1.39530132]
["bitfinex-derivatives","BTCF0:USTF0",1755890798604,0.45419139,116830.0,116820.0,1.39082132]
["bitfinex-derivatives","BTCF0:USTF0",1755890799010,0.05109355,116830.0,116820.0,1.39082132]
["bitfinex-derivatives","BTCF0:USTF0",1755890800417,0.04909355,116830.0,116820.0,1.39082132]
["bitfinex-derivatives","BTCF0:USTF0",1755890800617,0.03039355,116830.0,116820.0,1.39082132]
["bitfinex-derivatives","BTCF0:USTF0",1755890802113,0.03039355,116830.0,116820.0,1.79391916]
["bitfinex-derivatives","BTCF0:USTF0",1755890802516,0.03039355,116830.0,116820.0,1.39082132]
["bitfinex-derivatives","BTCF0:USTF0",1755890807627,0.03039355,116830.0,116820.0,1.75162132]
["bitfinex-derivatives","BTCF0:USTF0",1755890808325,0.03039355,116830.0,116820.0,2.2050529]
["bitfinex-derivatives","BTCF0:USTF0",1755890808326,0.48382513,116830.0,116820.0,2.2050529]
["bitfinex-derivatives","BTCF0:USTF0",1755890808820,0.48382513,116830.0,116820.0,1.75162132]
["bitfinex-derivatives","BTCF0:USTF0",1755890809020,0.03039355,116830.0,116820.0,2.2050529]
["bitfinex-derivatives","BTCF0:USTF0",1755890809220,0.48382513,116830.0,116820.0,2.2050529]
["bitfinex-derivatives","BTCF0:USTF0",1755890810223,0.48382513,116830.0,116820.0,1.75162132]
["bitfinex-derivatives","BTCF0:USTF0",1755890810633,0.48382513,116830.0,116820.0,2.2050529]
["bitfinex-derivatives","BTCF0:USTF0",1755890813229,0.03039355,116830.0,116820.0,2.2050529]
["bitfinex-derivatives","BTCF0:USTF0",1755890813725,1.5,116840.0,116830.0,0.2050066]
["bitfinex-derivatives","BTCF0:USTF0",1755890813926,0.1298418,116860.0,116850.0,0.2049919]
["bitfinex-derivatives","BTCF0:USTF0",1755890814127,0.02042585,116860.0,116850.0,1.48929793]
["bitfinex-derivatives","BTCF0:USTF0",1755890814431,1.3552239,116880.0,116870.0,0.1327773]
["bitfinex-derivatives","BTCF0:USTF0",1755890814733,0.56183125,116880.0,116870.0,0.2049773]
["bitfinex-derivatives","BTCF0:USTF0",1755890814934,0.06066735,116880.0,116870.0,1.0187773]
["bitfinex-derivatives","BTCF0:USTF0",1755890815132,0.1071199,116880.0,116870.0,1.0187773]
["bitfinex-derivatives","BTCF0:USTF0",1755890815530,0.1071199,116880.0,116870.0,1.47220888]
["bitfinex-derivatives","BTCF0:USTF0",1755890815531,0.56055148,116880.0,116870.0,1.47220888]
["bitfinex-derivatives","BTCF0:USTF0",1755890815732,0.59415148,116880.0,116870.0,1.0187773]
["bitfinex-derivatives","BTCF0:USTF0",1755890815931,0.61964148,116880.0,116870.0,1.47220888]
["bitfinex-derivatives","BTCF0:USTF0",1755890816328,0.61964148,116880.0,116870.0,1.0187773]
["bitfinex-derivatives","BTCF0:USTF0",1755890816329,0.56895638,116880.0,116870.0,1.0187773]
["bitfinex-derivatives","BTCF0:USTF0",1755890816528,0.57195638,116880.0,116870.0,0.93321]
["bitfinex-derivatives","BTCF0:USTF0",1755890816735,1.65816638,116880.0,116870.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1755890816930,1.65816638,116880.0,116870.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755890817131,1.65816638,116880.0,116870.0,0.12806001]
["bitfinex-derivatives","BTCF0:USTF0",1755890818143,1.2554199,116880.0,116870.0,0.12806001]
["bitfinex-derivatives","BTCF0:USTF0",1755890818332,1.65816638,116880.0,116870.0,0.12806001]
["bitfinex-derivatives","BTCF0:USTF0",1755890820336,1.65816638,116880.0,116870.0,0.09457001]
["bitfinex-derivatives","BTCF0:USTF0",1755890820638,2.06091286,116880.0,116870.0,0.00865001]
["bitfinex-derivatives","BTCF0:USTF0",1755890820838,0.1820073,116870.0,116860.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1755890821140,0.58475378,116870.0,116860.0,0.11279142]
["bitfinex-derivatives","BTCF0:USTF0",1755890821340,1.64839378,116870.0,116860.0,0.21333602]
["bitfinex-derivatives","BTCF0:USTF0",1755890821841,1.64839378,116870.0,116860.0,0.12776142]
["bitfinex-derivatives","BTCF0:USTF0",1755890822040,1.56482648,116870.0,116860.0,0.21333602]
["bitfinex-derivatives","BTCF0:USTF0",1755890822537,1.56482648,116870.0,116860.0,0.21433602]
["bitfinex-derivatives","BTCF0:USTF0",1755890822733,1.57082648,116870.0,116860.0,0.21433602]
["bitfinex-derivatives","BTCF0:USTF0",1755890823333,0.75718648,116870.0,116860.0,0.21433602]
["bitfinex-derivatives","BTCF0:USTF0",1755890823834,0.84275378,116870.0,116860.0,0.21433602]
["bitfinex-derivatives","BTCF0:USTF0",1755890825035,0.35444,116870.0,116860.0,0.21433602]
["bitfinex-derivatives","BTCF0:USTF0",1755890825234,0.75718648,116870.0,116860.0,0.21433602]
["bitfinex-derivatives","BTCF0:USTF0",1755890825535,0.50718648,116870.0,116860.0,0.21433602]
["bitfinex-derivatives","BTCF0:USTF0",1755890826743,0.10444,116870.0,116860.0,0.21433602]
["bitfinex-derivatives","BTCF0:USTF0",1755890826945,0.50718648,116870.0,116860.0,0.21433602]
["bitfinex-derivatives","BTCF0:USTF0",1755890827842,0.10444,116870.0,116860.0,0.21433602]
["bitfinex-derivatives","BTCF0:USTF0",1755890828040,0.50718648,116870.0,116860.0,0.21433602]
["bitfinex-derivatives","BTCF0:USTF0",1755890831938,0.59275378,116870.0,116860.0,0.21433602]
["bitfinex-derivatives","BTCF0:USTF0",1755890832134,0.59275378,116870.0,116860.0,0.1568946]
["bitfinex-derivatives","BTCF0:USTF0",1755890832338,0.84275378,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890833436,0.4400073,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890833640,0.84275378,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890834049,0.4400073,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890834244,0.84275378,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890834945,0.4400073,116870.0,116860.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1755890835151,0.84275378,116870.0,116860.0,0.0865745]
["bitfinex-derivatives","BTCF0:USTF0",1755890835744,0.4400073,116870.0,116860.0,0.0865745]
["bitfinex-derivatives","BTCF0:USTF0",1755890836050,0.84275378,116870.0,116860.0,0.0865745]
["bitfinex-derivatives","BTCF0:USTF0",1755890836752,0.91022713,116870.0,116860.0,0.0865745]
["bitfinex-derivatives","BTCF0:USTF0",1755890837946,0.91022713,116870.0,116860.0,0.1102345]
["bitfinex-derivatives","BTCF0:USTF0",1755890838346,0.91139877,116870.0,116860.0,0.1313245]
["bitfinex-derivatives","BTCF0:USTF0",1755890840355,0.91139877,116870.0,116860.0,0.1411545]
["bitfinex-derivatives","BTCF0:USTF0",1755890840752,0.50865229,116870.0,116860.0,0.1411545]
["bitfinex-derivatives","BTCF0:USTF0",1755890840950,0.91139877,116870.0,116860.0,0.1411545]
["bitfinex-derivatives","BTCF0:USTF0",1755890841144,0.82583147,116870.0,116860.0,0.1411545]
["bitfinex-derivatives","BTCF0:USTF0",1755890841349,0.42308499,116870.0,116860.0,0.2059045]
["bitfinex-derivatives","BTCF0:USTF0",1755890841553,0.82583147,116870.0,116860.0,0.2059045]
["bitfinex-derivatives","BTCF0:USTF0",1755890841855,0.91139867,116870.0,116860.0,0.2059045]
["bitfinex-derivatives","BTCF0:USTF0",1755890842556,0.50835812,116870.0,116860.0,0.2059045]
["bitfinex-derivatives","BTCF0:USTF0",1755890843454,0.52864147,116870.0,116860.0,0.2059045]
["bitfinex-derivatives","BTCF0:USTF0",1755890844159,0.61420867,116870.0,116860.0,0.2059045]
["bitfinex-derivatives","BTCF0:USTF0",1755890845553,0.52864147,116870.0,116860.0,0.2059045]
["bitfinex-derivatives","BTCF0:USTF0",1755890845752,0.47584147,116870.0,116860.0,0.2059045]
["bitfinex-derivatives","BTCF0:USTF0",1755890845951,0.50623147,116870.0,116860.0,0.2059045]
["bitfinex-derivatives","BTCF0:USTF0",1755890846159,0.48594812,116870.0,116860.0,0.5667045]
["bitfinex-derivatives","BTCF0:USTF0",1755890846355,0.5074007,116870.0,116860.0,0.5667045]
["bitfinex-derivatives","BTCF0:USTF0",1755890846960,0.4750107,116870.0,116860.0,0.5667045]
["bitfinex-derivatives","BTCF0:USTF0",1755890847259,2.0021907,116870.0,116860.0,0.5667045]
["bitfinex-derivatives","BTCF0:USTF0",1755890847459,2.0041907,116870.0,116860.0,0.5667045]
["bitfinex-derivatives","BTCF0:USTF0",1755890847661,1.98390976,116870.0,116860.0,0.5667045]
["bitfinex-derivatives","BTCF0:USTF0",1755890847858,1.58116328,116870.0,116860.0,0.5667045]
["bitfinex-derivatives","BTCF0:USTF0",1755890848253,1.54877328,116870.0,116860.0,1.3801445]
["bitfinex-derivatives","BTCF0:USTF0",1755890848656,1.57916328,116870.0,116860.0,1.3801445]
["bitfinex-derivatives","BTCF0:USTF0",1755890848855,1.60144672,116870.0,116860.0,1.3801445]
["bitfinex-derivatives","BTCF0:USTF0",1755890850162,2.0041932,116870.0,116860.0,1.3801445]
["bitfinex-derivatives","BTCF0:USTF0",1755890850762,2.00419588,116870.0,116860.0,1.3801445]
["bitfinex-derivatives","BTCF0:USTF0",1755890850958,1.98390976,116870.0,116860.0,1.3801445]
["bitfinex-derivatives","BTCF0:USTF0",1755890851355,1.53062994,116870.0,116860.0,2.03289098]
["bitfinex-derivatives","BTCF0:USTF0",1755890851556,1.51034328,116870.0,116860.0,2.03289098]
["bitfinex-derivatives","BTCF0:USTF0",1755890855455,1.51034328,116870.0,116860.0,2.10238267]
["bitfinex-derivatives","BTCF0:USTF0",1755890855671,0.01034328,116870.0,116860.0,2.10238267]
["bitfinex-derivatives","BTCF0:USTF0",1755890858879,0.01034328,116870.0,116860.0,1.69963619]
["bitfinex-derivatives","BTCF0:USTF0",1755890859086,0.08419328,116870.0,116860.0,1.69963619]
["bitfinex-derivatives","BTCF0:USTF0",1755890859277,0.10660328,116870.0,116860.0,1.44963619]
["bitfinex-derivatives","BTCF0:USTF0",1755890860879,0.10777506,116870.0,116860.0,1.44963619]
["bitfinex-derivatives","BTCF0:USTF0",1755890862181,0.08536506,116870.0,116860.0,1.44963619]
["bitfinex-derivatives","BTCF0:USTF0",1755890862379,0.51052154,116870.0,116860.0,1.41559619]
["bitfinex-derivatives","BTCF0:USTF0",1755890862581,0.51052154,116870.0,116860.0,1.41539619]
["bitfinex-derivatives","BTCF0:USTF0",1755890862782,0.51052154,116870.0,116860.0,1.44970619]
["bitfinex-derivatives","BTCF0:USTF0",1755890863285,0.10777506,116870.0,116860.0,1.44970619]
["bitfinex-derivatives","BTCF0:USTF0",1755890863988,0.08536506,116870.0,116860.0,1.44970619]
["bitfinex-derivatives","BTCF0:USTF0",1755890864486,0.10777506,116870.0,116860.0,1.44970619]
["bitfinex-derivatives","BTCF0:USTF0",1755890865388,0.51052154,116870.0,116860.0,1.44970619]
["bitfinex-derivatives","BTCF0:USTF0",1755890865889,0.10777506,116870.0,116860.0,1.44970619]
["bitfinex-derivatives","BTCF0:USTF0",1755890866089,0.19334236,116870.0,116860.0,1.44970619]
["bitfinex-derivatives","BTCF0:USTF0",1755890866289,0.59608884,116870.0,116860.0,1.44970619]
["bitfinex-derivatives","BTCF0:USTF0",1755890866583,0.59608884,116870.0,116860.0,0.19009169]
["bitfinex-derivatives","BTCF0:USTF0",1755890866784,0.84608884,116870.0,116860.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755890866989,0.44334236,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890867190,0.84608884,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890867581,0.84608884,116870.0,116860.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755890869094,0.84608884,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890869284,0.0222,116850.0,116840.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1755890869587,0.58358838,116850.0,116840.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1755890869793,0.83358838,116850.0,116840.0,0.5325392]
["bitfinex-derivatives","BTCF0:USTF0",1755890870091,0.83710344,116850.0,116840.0,0.5325392]
["bitfinex-derivatives","BTCF0:USTF0",1755890870580,0.83710344,116850.0,116840.0,0.5668492]
["bitfinex-derivatives","BTCF0:USTF0",1755890870782,0.84110344,116850.0,116840.0,0.5678492]
["bitfinex-derivatives","BTCF0:USTF0",1755890871390,0.84210344,116850.0,116840.0,0.5688492]
["bitfinex-derivatives","BTCF0:USTF0",1755890871588,0.84210344,116850.0,116840.0,0.5345392]
["bitfinex-derivatives","BTCF0:USTF0",1755890871785,0.84210344,116850.0,116840.0,0.57742247]
["bitfinex-derivatives","BTCF0:USTF0",1755890872984,0.30197506,116850.0,116840.0,0.57742247]
["bitfinex-derivatives","BTCF0:USTF0",1755890873296,0.11629696,116850.0,116840.0,0.57742247]
["bitfinex-derivatives","BTCF0:USTF0",1755890873595,0.55164344,116850.0,116840.0,0.57742247]
["bitfinex-derivatives","BTCF0:USTF0",1755890873784,0.56969344,116850.0,116840.0,0.57742247]
["bitfinex-derivatives","BTCF0:USTF0",1755890874286,0.59210344,116850.0,116840.0,0.57742247]
["bitfinex-derivatives","BTCF0:USTF0",1755890876402,0.59210344,116850.0,116840.0,0.49183327]
["bitfinex-derivatives","BTCF0:USTF0",1755890876886,0.59210344,116850.0,116840.0,0.57742247]
["bitfinex-derivatives","BTCF0:USTF0",1755890877690,0.08136506,116850.0,116840.0,0.57742247]
["bitfinex-derivatives","BTCF0:USTF0",1755890877991,0.45272154,116850.0,116840.0,0.57742247]
["bitfinex-derivatives","BTCF0:USTF0",1755890878185,0.44951154,116850.0,116840.0,0.57742247]
["bitfinex-derivatives","BTCF0:USTF0",1755890878490,0.00851506,116850.0,116840.0,0.57742247]
["bitfinex-derivatives","BTCF0:USTF0",1755890879293,0.00968708,116850.0,116840.0,0.57742247]
["bitfinex-derivatives","BTCF0:USTF0",1755890879795,0.06073708,116850.0,116840.0,0.57742247]
["bitfinex-derivatives","BTCF0:USTF0",1755890880091,0.07984708,116850.0,116840.0,0.57742247]
["bitfinex-derivatives","BTCF0:USTF0",1755890880287,0.08184708,116850.0,116840.0,0.57742247]
["bitfinex-derivatives","BTCF0:USTF0",1755890880593,0.07984708,116850.0,116840.0,0.57742247]
["bitfinex-derivatives","BTCF0:USTF0",1755890880892,0.00968708,116850.0,116840.0,0.98016895]
["bitfinex-derivatives","BTCF0:USTF0",1755890881090,0.59258516,116850.0,116840.0,0.45752327]
["bitfinex-derivatives","BTCF0:USTF0",1755890881288,0.59258516,116850.0,116840.0,0.48921327]
["bitfinex-derivatives","BTCF0:USTF0",1755890881484,0.84258516,116850.0,116840.0,0.45752327]
["bitfinex-derivatives","BTCF0:USTF0",1755890881689,1.20338516,116850.0,116840.0,0.09672327]
["bitfinex-derivatives","BTCF0:USTF0",1755890881894,2.02230516,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755890882995,2.02230516,116850.0,116840.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1755890883199,2.02230516,116850.0,116840.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1755890883392,2.02230516,116850.0,116840.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755890883898,0.95338516,116850.0,116840.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755890884095,1.77142516,116850.0,116840.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755890885795,1.36867868,116850.0,116840.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755890886097,1.36867868,116850.0,116840.0,0.2048589]
["bitfinex-derivatives","BTCF0:USTF0",1755890886098,0.16742868,116850.0,116840.0,0.2048589]
["bitfinex-derivatives","BTCF0:USTF0",1755890886298,0.57017516,116850.0,116840.0,0.2048589]
["bitfinex-derivatives","BTCF0:USTF0",1755890886798,0.59258516,116850.0,116840.0,0.2048589]
["bitfinex-derivatives","BTCF0:USTF0",1755890887392,0.59258516,116850.0,116840.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755890889195,0.59258516,116850.0,116840.0,0.2048546]
["bitfinex-derivatives","BTCF0:USTF0",1755890890003,0.18983868,116850.0,116840.0,0.2048546]
["bitfinex-derivatives","BTCF0:USTF0",1755890890198,0.59258516,116850.0,116840.0,0.2048546]
["bitfinex-derivatives","BTCF0:USTF0",1755890890398,0.58789808,116850.0,116840.0,0.2048546]
["bitfinex-derivatives","BTCF0:USTF0",1755890890703,0.57134718,116850.0,116840.0,0.2048546]
["bitfinex-derivatives","BTCF0:USTF0",1755890890904,0.0830191,116850.0,116840.0,0.5656546]
["bitfinex-derivatives","BTCF0:USTF0",1755890891104,0.48576558,116850.0,116840.0,0.5656546]
["bitfinex-derivatives","BTCF0:USTF0",1755890891299,0.48376558,116850.0,116840.0,0.5656546]
["bitfinex-derivatives","BTCF0:USTF0",1755890891604,0.48576558,116850.0,116840.0,0.5656546]
["bitfinex-derivatives","BTCF0:USTF0",1755890891899,0.0108591,116850.0,116840.0,2.04532108]
["bitfinex-derivatives","BTCF0:USTF0",1755890892505,0.0108591,116850.0,116840.0,1.6425746]
["bitfinex-derivatives","BTCF0:USTF0",1755890892698,0.0108591,116850.0,116840.0,2.04532108]
["bitfinex-derivatives","BTCF0:USTF0",1755890893200,0.0108591,116850.0,116840.0,1.6425746]
["bitfinex-derivatives","BTCF0:USTF0",1755890893405,0.0108591,116850.0,116840.0,2.04532108]
["bitfinex-derivatives","BTCF0:USTF0",1755890894597,0.0108591,116850.0,116840.0,1.6425746]
["bitfinex-derivatives","BTCF0:USTF0",1755890894798,0.0108591,116850.0,116840.0,2.04532108]
["bitfinex-derivatives","BTCF0:USTF0",1755890895306,0.0325191,116850.0,116840.0,1.21840108]
["bitfinex-derivatives","BTCF0:USTF0",1755890895512,0.0619091,116850.0,116840.0,2.05364108]
["bitfinex-derivatives","BTCF0:USTF0",1755890895808,0.54195368,116850.0,116840.0,1.4007354]
["bitfinex-derivatives","BTCF0:USTF0",1755890896002,0.1685972,116850.0,116840.0,1.4007354]
["bitfinex-derivatives","BTCF0:USTF0",1755890896304,0.57134368,116850.0,116840.0,1.4007354]
["bitfinex-derivatives","BTCF0:USTF0",1755890896711,0.1685972,116850.0,116840.0,1.4007354]
["bitfinex-derivatives","BTCF0:USTF0",1755890897409,0.0810191,116850.0,116840.0,1.4007354]
["bitfinex-derivatives","BTCF0:USTF0",1755890897611,0.0619091,116850.0,116840.0,1.4007354]
["bitfinex-derivatives","BTCF0:USTF0",1755890898613,0.0108591,116850.0,116840.0,1.4007354]
["bitfinex-derivatives","BTCF0:USTF0",1755890898808,0.1213071,116850.0,116840.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1755890899013,0.59375358,116850.0,116840.0,1.31431]
["bitfinex-derivatives","BTCF0:USTF0",1755890899209,0.59375358,116850.0,116840.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1755890902302,0.59375358,116850.0,116840.0,0.5656552]
["bitfinex-derivatives","BTCF0:USTF0",1755890902501,0.57134358,116850.0,116840.0,0.5656552]
["bitfinex-derivatives","BTCF0:USTF0",1755890903804,0.59375358,116850.0,116840.0,0.5656552]
["bitfinex-derivatives","BTCF0:USTF0",1755890904916,0.1910071,116850.0,116840.0,0.5656552]
["bitfinex-derivatives","BTCF0:USTF0",1755890905211,0.57134358,116850.0,116840.0,0.5656552]
["bitfinex-derivatives","BTCF0:USTF0",1755890905410,0.59375358,116850.0,116840.0,0.5656552]
["bitfinex-derivatives","BTCF0:USTF0",1755890906515,0.57134358,116850.0,116840.0,0.5656552]
["bitfinex-derivatives","BTCF0:USTF0",1755890907716,0.5949256,116850.0,116840.0,0.44838]
["bitfinex-derivatives","BTCF0:USTF0",1755890907912,0.5949256,116850.0,116840.0,0.48257]
["bitfinex-derivatives","BTCF0:USTF0",1755890909613,0.5949256,116850.0,116840.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1755890909818,0.5949256,116850.0,116840.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1755890910018,0.5949256,116850.0,116840.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1755890910218,0.5949256,116850.0,116840.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1755890910420,0.5949256,116850.0,116840.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755890912524,0.5949256,116850.0,116840.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1755890913022,0.5949256,116850.0,116840.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1755890913222,0.5949256,116850.0,116840.0,0.45081]
["bitfinex-derivatives","BTCF0:USTF0",1755890913623,0.5949256,116850.0,116840.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755890913826,0.61514864,116850.0,116840.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1755890914026,0.61514864,116850.0,116840.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755890916730,0.61514864,116850.0,116840.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1755890916927,0.61514864,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755890917328,0.86514864,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755890917726,1.22594864,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755890918027,0.1560957,116840.0,116830.0,0.01707736]
["bitfinex-derivatives","BTCF0:USTF0",1755890918232,0.1560957,116840.0,116820.0,0.39316514]
["bitfinex-derivatives","BTCF0:USTF0",1755890918233,0.128713,116830.0,116820.0,0.42368514]
["bitfinex-derivatives","BTCF0:USTF0",1755890918428,0.58325948,116830.0,116820.0,0.42368514]
["bitfinex-derivatives","BTCF0:USTF0",1755890918620,0.58325948,116830.0,116820.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1755890918826,0.5902906,116830.0,116820.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1755890919734,0.5892906,116830.0,116820.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1755890920128,0.5912906,116830.0,116820.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1755890920324,0.5912906,116830.0,116820.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1755890920532,0.5922906,116830.0,116820.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1755890921333,0.5922906,116830.0,116820.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1755890922133,0.5922906,116830.0,116820.0,0.46443]
["bitfinex-derivatives","BTCF0:USTF0",1755890922635,0.5922906,116830.0,116820.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1755890923938,0.5922906,116830.0,116820.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1755890924133,0.5922906,116830.0,116820.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755890924733,0.59346283,116830.0,116820.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755890925034,0.95426283,116830.0,116820.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1755890925233,0.97445584,116830.0,116820.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1755890926032,0.98300179,116830.0,116820.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1755890926334,0.97445584,116830.0,116820.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1755890926738,0.97445995,116830.0,116820.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1755890926947,0.95426283,116830.0,116820.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755890927638,0.55151635,116830.0,116820.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755890927843,1.77806283,116830.0,116820.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755890928143,1.79825978,116830.0,116820.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755890933929,1.3955133,116830.0,116820.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755890934134,1.79825978,116830.0,116820.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755890934335,1.77806283,116830.0,116820.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755890934739,0.95426283,116830.0,116820.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755890934944,1.77642283,116830.0,116820.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755890937443,1.79662917,116830.0,116820.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755890940242,1.79662917,116830.0,116820.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755890940448,1.79662917,116830.0,116820.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755890940848,1.79662917,116830.0,116820.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1755890941041,1.79662917,116830.0,116820.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755890941550,1.7978014,116830.0,116820.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755890942244,1.7978014,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890942452,0.1789113,116820.0,116810.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755890942749,0.59103336,116820.0,116810.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1755890942950,0.59103336,116820.0,116810.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755890943450,0.59103336,116820.0,116810.0,0.12671507]
["bitfinex-derivatives","BTCF0:USTF0",1755890943649,0.59203336,116820.0,116810.0,0.12771507]
["bitfinex-derivatives","BTCF0:USTF0",1755890943852,1.41163336,116820.0,116810.0,0.12771507]
["bitfinex-derivatives","BTCF0:USTF0",1755890944053,1.41163336,116820.0,116810.0,0.48851507]
["bitfinex-derivatives","BTCF0:USTF0",1755890944547,1.41263336,116820.0,116810.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1755890944947,1.41263336,116820.0,116810.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755890945146,1.43286366,116820.0,116810.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755890945747,1.43286366,116820.0,116810.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1755890945950,1.43286366,116820.0,116810.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755890950050,1.43150366,116820.0,116810.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755890950551,0.61326366,116820.0,116810.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755890950743,1.43082366,116820.0,116810.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755890950945,1.43082366,116820.0,116810.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1755890951144,1.02807718,116820.0,116810.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1755890951342,1.43082366,116820.0,116810.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1755890951857,1.43054366,116820.0,116810.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1755890952555,1.43054366,116820.0,116810.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1755890953547,1.43054366,116820.0,116810.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1755890953748,0.61326366,116820.0,116810.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755890953953,1.43042366,116820.0,116810.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1755890955053,1.43042366,116820.0,116810.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1755890955452,1.43042366,116820.0,116810.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1755890961156,1.43042366,116820.0,116810.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755890961856,1.43042366,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890965260,1.02767718,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890965462,1.43042366,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890967664,1.43913401,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890969062,1.43913401,116820.0,116810.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755890969462,1.43913401,116820.0,116810.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1755890970260,1.43042366,116820.0,116810.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755890972167,1.4315962,116820.0,116810.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755890975760,1.02884972,116820.0,116810.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1755890975968,1.4315962,116820.0,116810.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1755890978575,1.4315962,116820.0,116810.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755890981774,1.4315962,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890982661,1.02884972,116820.0,116810.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755890982869,1.4315962,116820.0,116810.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755890983071,1.4315962,116820.0,116810.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1755890983265,1.02884972,116820.0,116810.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1755890983466,1.4315962,116820.0,116810.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1755890984866,1.43218412,116820.0,116810.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1755890985575,1.43218412,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890986377,1.93690742,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890987878,2.29770742,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890989566,1.39023764,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890989770,2.2982923,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890990167,2.2982923,116820.0,116810.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755890991077,2.2982923,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755890994974,1.39082252,116820.0,116810.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755890995180,1.39082252,116820.0,116810.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1755890995378,2.2982923,116820.0,116810.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755891000187,1.4811323,116820.0,116810.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1755891000385,2.2971323,116820.0,116810.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755891000586,1.9363323,116820.0,116810.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755891000785,1.9363323,116820.0,116810.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1755891000786,2.2971323,116820.0,116810.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1755891000988,2.2971323,116820.0,116810.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1755891001487,2.2971323,116820.0,116810.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1755891001687,2.2971323,116820.0,116810.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755891001996,2.2971323,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755891002285,2.2971323,116820.0,116810.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755891002682,0.1078241,116790.0,116780.0,0.12041341]
["bitfinex-derivatives","BTCF0:USTF0",1755891002884,0.1078241,116790.0,116770.0,0.08416846]
["bitfinex-derivatives","BTCF0:USTF0",1755891002885,2.74832704,116790.0,116770.0,0.08416846]
["bitfinex-derivatives","BTCF0:USTF0",1755891003090,1.08634118,116780.0,116770.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1755891003387,0.1514887,116770.0,116760.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755891003688,1.90226848,116770.0,116760.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755891003888,1.00551962,116770.0,116760.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755891004189,1.46025451,116770.0,116760.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755891004395,1.32449308,116770.0,116760.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755891004587,1.32549308,116770.0,116760.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755891004890,1.32649308,116770.0,116760.0,0.5660161]
["bitfinex-derivatives","BTCF0:USTF0",1755891005084,1.32549308,116770.0,116760.0,0.5650161]
["bitfinex-derivatives","BTCF0:USTF0",1755891005285,1.32649308,116770.0,116760.0,0.5660161]
["bitfinex-derivatives","BTCF0:USTF0",1755891005886,1.32649308,116770.0,116760.0,0.63498487]
["bitfinex-derivatives","BTCF0:USTF0",1755891006086,1.32649308,116770.0,116760.0,0.64374418]
["bitfinex-derivatives","BTCF0:USTF0",1755891006690,0.51057308,116770.0,116760.0,0.64374418]
["bitfinex-derivatives","BTCF0:USTF0",1755891006990,0.90051092,116770.0,116760.0,0.64374418]
["bitfinex-derivatives","BTCF0:USTF0",1755891007184,1.30412308,116770.0,116760.0,0.64374418]
["bitfinex-derivatives","BTCF0:USTF0",1755891008391,1.27473308,116770.0,116760.0,0.64374418]
["bitfinex-derivatives","BTCF0:USTF0",1755891008588,0.05516092,116770.0,116760.0,0.64374418]
["bitfinex-derivatives","BTCF0:USTF0",1755891008787,0.01372092,116770.0,116760.0,0.89374418]
["bitfinex-derivatives","BTCF0:USTF0",1755891008990,0.01372092,116770.0,116760.0,1.29735634]
["bitfinex-derivatives","BTCF0:USTF0",1755891009191,0.01372092,116770.0,116760.0,0.89374418]
["bitfinex-derivatives","BTCF0:USTF0",1755891010188,0.41733308,116770.0,116760.0,0.89374418]
["bitfinex-derivatives","BTCF0:USTF0",1755891012687,0.01372092,116770.0,116760.0,0.89374418]
["bitfinex-derivatives","BTCF0:USTF0",1755891012987,0.41733308,116770.0,116760.0,0.89374418]
["bitfinex-derivatives","BTCF0:USTF0",1755891013294,0.43953308,116770.0,116760.0,0.89374418]
["bitfinex-derivatives","BTCF0:USTF0",1755891013794,0.46692308,116770.0,116760.0,0.89374418]
["bitfinex-derivatives","BTCF0:USTF0",1755891015492,0.5438895,116800.0,116790.0,0.1324041]
["bitfinex-derivatives","BTCF0:USTF0",1755891015791,0.58670166,116800.0,116790.0,0.2041941]
["bitfinex-derivatives","BTCF0:USTF0",1755891015991,0.99031382,116800.0,116790.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1755891016194,1.25430382,116800.0,116790.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755891016593,0.1332941,116790.0,116780.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1755891016795,1.41661626,116790.0,116780.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755891016999,1.41661626,116790.0,116780.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1755891017295,1.41661626,116790.0,116780.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1755891017501,0.0856314,116780.0,116770.0,0.51039995]
["bitfinex-derivatives","BTCF0:USTF0",1755891017690,2.10070356,116780.0,116770.0,0.46220155]
["bitfinex-derivatives","BTCF0:USTF0",1755891017888,2.10070356,116780.0,116770.0,0.58248025]
["bitfinex-derivatives","BTCF0:USTF0",1755891019091,2.10270356,116780.0,116770.0,0.58248025]
["bitfinex-derivatives","BTCF0:USTF0",1755891019295,2.10170356,116780.0,116770.0,0.49684155]
["bitfinex-derivatives","BTCF0:USTF0",1755891020500,2.10270356,116780.0,116770.0,0.49784155]
["bitfinex-derivatives","BTCF0:USTF0",1755891020892,1.51244,116780.0,116770.0,0.83348025]
["bitfinex-derivatives","BTCF0:USTF0",1755891021399,2.02907356,116780.0,116770.0,0.83348025]
["bitfinex-derivatives","BTCF0:USTF0",1755891021607,2.03808356,116780.0,116770.0,0.58348025]
["bitfinex-derivatives","BTCF0:USTF0",1755891021808,2.06547356,116780.0,116770.0,0.58348025]
["bitfinex-derivatives","BTCF0:USTF0",1755891022304,1.6618614,116780.0,116770.0,0.58348025]
["bitfinex-derivatives","BTCF0:USTF0",1755891022508,2.04306356,116780.0,116770.0,0.58348025]
["bitfinex-derivatives","BTCF0:USTF0",1755891024202,2.06547356,116780.0,116770.0,0.58348025]
["bitfinex-derivatives","BTCF0:USTF0",1755891026693,1.6618614,116780.0,116770.0,0.58348025]
["bitfinex-derivatives","BTCF0:USTF0",1755891026898,2.06547356,116780.0,116770.0,0.58348025]
["bitfinex-derivatives","BTCF0:USTF0",1755891027098,1.6618614,116780.0,116770.0,0.58348025]
["bitfinex-derivatives","BTCF0:USTF0",1755891027395,2.06547356,116780.0,116770.0,0.58348025]
["bitfinex-derivatives","BTCF0:USTF0",1755891028894,1.97984216,116780.0,116770.0,0.58348025]
["bitfinex-derivatives","BTCF0:USTF0",1755891029498,2.06547356,116780.0,116770.0,0.58348025]
["bitfinex-derivatives","BTCF0:USTF0",1755891030208,1.6618614,116780.0,116770.0,0.58348025]
["bitfinex-derivatives","BTCF0:USTF0",1755891030399,2.06547356,116780.0,116770.0,0.58348025]
["bitfinex-derivatives","BTCF0:USTF0",1755891032201,1.93004216,116780.0,116770.0,0.83348025]
["bitfinex-derivatives","BTCF0:USTF0",1755891032406,1.93004216,116780.0,116770.0,0.58348025]
["bitfinex-derivatives","BTCF0:USTF0",1755891032605,1.55382,116780.0,116770.0,0.58348025]
["bitfinex-derivatives","BTCF0:USTF0",1755891032910,1.95743216,116780.0,116770.0,0.58348025]
["bitfinex-derivatives","BTCF0:USTF0",1755891034013,1.55382,116780.0,116770.0,0.58348025]
["bitfinex-derivatives","BTCF0:USTF0",1755891035212,0.003,116780.0,116770.0,1.31359776]
["bitfinex-derivatives","BTCF0:USTF0",1755891035407,0.0891,116800.0,116790.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1755891035606,0.0891,116800.0,116790.0,2.06034216]
["bitfinex-derivatives","BTCF0:USTF0",1755891035810,1.5891,116800.0,116790.0,2.06034216]
["bitfinex-derivatives","BTCF0:USTF0",1755891036010,1.5891,116800.0,116790.0,1.65673]
["bitfinex-derivatives","BTCF0:USTF0",1755891036207,1.5891,116800.0,116790.0,1.7423541]
["bitfinex-derivatives","BTCF0:USTF0",1755891036813,1.5901,116800.0,116790.0,1.9923541]
["bitfinex-derivatives","BTCF0:USTF0",1755891037010,1.5901,116800.0,116790.0,2.39596626]
["bitfinex-derivatives","BTCF0:USTF0",1755891038416,1.53709,116800.0,116790.0,2.39596626]
["bitfinex-derivatives","BTCF0:USTF0",1755891038616,1.5143,116800.0,116790.0,2.39596626]
["bitfinex-derivatives","BTCF0:USTF0",1755891039916,1.505,116800.0,116790.0,2.39596626]
["bitfinex-derivatives","BTCF0:USTF0",1755891040214,0.005,116800.0,116790.0,2.39596626]
["bitfinex-derivatives","BTCF0:USTF0",1755891040420,0.0891,116820.0,116810.0,0.1328394]
["bitfinex-derivatives","BTCF0:USTF0",1755891040616,0.0891,116820.0,116810.0,1.39801488]
["bitfinex-derivatives","BTCF0:USTF0",1755891040917,0.0093,116820.0,116810.0,2.16242704]
["bitfinex-derivatives","BTCF0:USTF0",1755891041308,1.5093,116820.0,116810.0,2.16242704]
["bitfinex-derivatives","BTCF0:USTF0",1755891041618,1.503,116820.0,116810.0,2.41242704]
["bitfinex-derivatives","BTCF0:USTF0",1755891041816,1.503,116820.0,116810.0,2.41342704]
["bitfinex-derivatives","BTCF0:USTF0",1755891042119,1.507,116820.0,116810.0,2.41342704]
["bitfinex-derivatives","BTCF0:USTF0",1755891043009,1.505,116820.0,116810.0,2.41342704]
["bitfinex-derivatives","BTCF0:USTF0",1755891043406,1.503,116820.0,116810.0,2.41242704]
["bitfinex-derivatives","BTCF0:USTF0",1755891043616,1.504,116820.0,116810.0,2.41342704]
["bitfinex-derivatives","BTCF0:USTF0",1755891043918,1.53139,116820.0,116810.0,2.41342704]
["bitfinex-derivatives","BTCF0:USTF0",1755891044122,1.54586,116820.0,116810.0,2.41342704]
["bitfinex-derivatives","BTCF0:USTF0",1755891044317,1.54486,116820.0,116810.0,2.41442704]
["bitfinex-derivatives","BTCF0:USTF0",1755891045319,1.503,116820.0,116810.0,2.41442704]
["bitfinex-derivatives","BTCF0:USTF0",1755891045520,1.503,116820.0,116810.0,2.01081488]
["bitfinex-derivatives","BTCF0:USTF0",1755891045723,1.53039,116820.0,116810.0,2.01081488]
["bitfinex-derivatives","BTCF0:USTF0",1755891045926,1.53039,116820.0,116810.0,2.41442704]
["bitfinex-derivatives","BTCF0:USTF0",1755891046222,1.54486,116820.0,116810.0,2.41442704]
["bitfinex-derivatives","BTCF0:USTF0",1755891046420,1.54486,116820.0,116810.0,2.64362704]
["bitfinex-derivatives","BTCF0:USTF0",1755891048417,1.503,116820.0,116810.0,2.64362704]
["bitfinex-derivatives","BTCF0:USTF0",1755891048912,0.06171,116830.0,116820.0,0.1092021]
["bitfinex-derivatives","BTCF0:USTF0",1755891049122,0.06171,116830.0,116820.0,0.5648521]
["bitfinex-derivatives","BTCF0:USTF0",1755891049323,0.0891,116830.0,116820.0,0.5648521]
["bitfinex-derivatives","BTCF0:USTF0",1755891049523,1.5891,116830.0,116820.0,0.5648521]
["bitfinex-derivatives","BTCF0:USTF0",1755891049723,1.99271216,116830.0,116820.0,0.63434009]
["bitfinex-derivatives","BTCF0:USTF0",1755891049918,2.01512216,116830.0,116820.0,0.63434009]
["bitfinex-derivatives","BTCF0:USTF0",1755891050425,2.01712216,116830.0,116820.0,0.63434009]
["bitfinex-derivatives","BTCF0:USTF0",1755891051021,2.01912216,116830.0,116820.0,0.63534009]
["bitfinex-derivatives","BTCF0:USTF0",1755891051824,2.01912216,116830.0,116820.0,0.64371821]
["bitfinex-derivatives","BTCF0:USTF0",1755891052521,1.61551,116830.0,116820.0,0.64371821]
["bitfinex-derivatives","BTCF0:USTF0",1755891052724,2.01912216,116830.0,116820.0,0.64371821]
["bitfinex-derivatives","BTCF0:USTF0",1755891056724,1.61551,116830.0,116820.0,0.64371821]
["bitfinex-derivatives","BTCF0:USTF0",1755891056928,1.5931,116830.0,116820.0,1.04733037]
["bitfinex-derivatives","BTCF0:USTF0",1755891057123,0.0931,116830.0,116820.0,1.04733037]
["bitfinex-derivatives","BTCF0:USTF0",1755891057429,0.004,116830.0,116820.0,1.29733037]
["bitfinex-derivatives","BTCF0:USTF0",1755891058724,0.06241,116830.0,116820.0,0.89371821]
["bitfinex-derivatives","BTCF0:USTF0",1755891058926,0.06241,116830.0,116820.0,1.29733037]
["bitfinex-derivatives","BTCF0:USTF0",1755891060029,0.03502,116830.0,116820.0,1.29733037]
["bitfinex-derivatives","BTCF0:USTF0",1755891060425,0.004,116830.0,116820.0,1.29733037]
["bitfinex-derivatives","BTCF0:USTF0",1755891061726,0.09306,116830.0,116820.0,1.29733037]
["bitfinex-derivatives","BTCF0:USTF0",1755891062431,0.09306,116830.0,116820.0,2.11281037]
["bitfinex-derivatives","BTCF0:USTF0",1755891062931,0.03502,116830.0,116820.0,2.11281037]
["bitfinex-derivatives","BTCF0:USTF0",1755891063232,0.06241,116830.0,116820.0,2.11281037]
["bitfinex-derivatives","BTCF0:USTF0",1755891063432,0.07718,116830.0,116820.0,2.11281037]
["bitfinex-derivatives","BTCF0:USTF0",1755891063633,0.04979,116830.0,116820.0,2.11281037]
["bitfinex-derivatives","BTCF0:USTF0",1755891063829,0.03502,116830.0,116820.0,2.11281037]
["bitfinex-derivatives","BTCF0:USTF0",1755891064831,0.03502,116830.0,116820.0,1.70919821]
["bitfinex-derivatives","BTCF0:USTF0",1755891065333,0.03502,116830.0,116820.0,1.86281037]
["bitfinex-derivatives","BTCF0:USTF0",1755891066929,0.03502,116830.0,116820.0,1.45919821]
["bitfinex-derivatives","BTCF0:USTF0",1755891067136,0.03502,116830.0,116820.0,2.09201037]
["bitfinex-derivatives","BTCF0:USTF0",1755891067633,0.09306,116830.0,116820.0,2.09201037]
["bitfinex-derivatives","BTCF0:USTF0",1755891067834,0.09306,116830.0,116820.0,1.68839821]
["bitfinex-derivatives","BTCF0:USTF0",1755891068035,0.09306,116830.0,116820.0,2.09201037]
["bitfinex-derivatives","BTCF0:USTF0",1755891068728,0.49667216,116830.0,116820.0,1.68839821]
["bitfinex-derivatives","BTCF0:USTF0",1755891068928,0.51908216,116830.0,116820.0,1.68839821]
["bitfinex-derivatives","BTCF0:USTF0",1755891069124,0.60467696,116830.0,116820.0,1.68839821]
["bitfinex-derivatives","BTCF0:USTF0",1755891069330,0.60467696,116830.0,116820.0,1.65552821]
["bitfinex-derivatives","BTCF0:USTF0",1755891069731,0.2010648,116830.0,116820.0,1.68739821]
["bitfinex-derivatives","BTCF0:USTF0",1755891069931,0.60467696,116830.0,116820.0,1.68739821]
["bitfinex-derivatives","BTCF0:USTF0",1755891071735,0.51908216,116830.0,116820.0,1.68739821]
["bitfinex-derivatives","BTCF0:USTF0",1755891073044,0.11547,116830.0,116820.0,1.45819821]
["bitfinex-derivatives","BTCF0:USTF0",1755891073238,0.51908216,116830.0,116820.0,1.45819821]
["bitfinex-derivatives","BTCF0:USTF0",1755891074037,0.11547,116830.0,116820.0,1.45819821]
["bitfinex-derivatives","BTCF0:USTF0",1755891074339,0.51908216,116830.0,116820.0,1.45819821]
["bitfinex-derivatives","BTCF0:USTF0",1755891075940,0.49667216,116830.0,116820.0,1.45819821]
["bitfinex-derivatives","BTCF0:USTF0",1755891077739,0.09306,116830.0,116820.0,1.45819821]
["bitfinex-derivatives","BTCF0:USTF0",1755891077944,0.49667216,116830.0,116820.0,1.45819821]
["bitfinex-derivatives","BTCF0:USTF0",1755891080047,0.004,116830.0,116820.0,1.45819821]
["bitfinex-derivatives","BTCF0:USTF0",1755891080549,0.03502,116830.0,116820.0,1.45819821]
["bitfinex-derivatives","BTCF0:USTF0",1755891080750,0.06241,116830.0,116820.0,1.45819821]
["bitfinex-derivatives","BTCF0:USTF0",1755891082354,0.004,116830.0,116820.0,1.86181037]
["bitfinex-derivatives","BTCF0:USTF0",1755891083057,0.004,116830.0,116820.0,1.92335023]
["bitfinex-derivatives","BTCF0:USTF0",1755891083350,0.004,116830.0,116820.0,1.51973807]
["bitfinex-derivatives","BTCF0:USTF0",1755891083752,0.004,116830.0,116820.0,1.92335023]
["bitfinex-derivatives","BTCF0:USTF0",1755891084145,0.004,116830.0,116820.0,1.51973807]
["bitfinex-derivatives","BTCF0:USTF0",1755891084350,0.09306,116830.0,116820.0,1.51973807]
["bitfinex-derivatives","BTCF0:USTF0",1755891084754,0.49667216,116830.0,116820.0,1.51973807]
["bitfinex-derivatives","BTCF0:USTF0",1755891084949,0.60467696,116830.0,116820.0,1.51973807]
["bitfinex-derivatives","BTCF0:USTF0",1755891085154,0.60467696,116830.0,116820.0,1.51976752]
["bitfinex-derivatives","BTCF0:USTF0",1755891085357,0.60467696,116830.0,116820.0,0.70440752]
["bitfinex-derivatives","BTCF0:USTF0",1755891085557,0.60467696,116830.0,116820.0,1.51964752]
["bitfinex-derivatives","BTCF0:USTF0",1755891086259,0.60467696,116830.0,116820.0,1.45807821]
["bitfinex-derivatives","BTCF0:USTF0",1755891087551,0.4510648,116830.0,116820.0,1.45807821]
["bitfinex-derivatives","BTCF0:USTF0",1755891087856,0.85467696,116830.0,116820.0,1.45807821]
["bitfinex-derivatives","BTCF0:USTF0",1755891088054,0.85467696,116830.0,116820.0,0.42679812]
["bitfinex-derivatives","BTCF0:USTF0",1755891088256,0.87450019,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755891088464,1.2439699,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755891090054,0.9939699,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755891090256,1.23530019,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755891092862,0.83168803,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755891093066,1.23530019,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755891093862,0.83168803,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755891094063,1.23530019,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755891094860,0.1339221,116820.0,116810.0,0.01727548]
["bitfinex-derivatives","BTCF0:USTF0",1755891095059,1.77637426,116820.0,116810.0,0.01727548]
["bitfinex-derivatives","BTCF0:USTF0",1755891095259,2.02637426,116820.0,116810.0,0.01727548]
["bitfinex-derivatives","BTCF0:USTF0",1755891095558,2.04616037,116820.0,116810.0,0.01727548]
["bitfinex-derivatives","BTCF0:USTF0",1755891096262,0.1715767,116800.0,116790.0,0.4919096]
["bitfinex-derivatives","BTCF0:USTF0",1755891096453,1.39034886,116800.0,116790.0,0.4919096]
["bitfinex-derivatives","BTCF0:USTF0",1755891096657,1.38934886,116800.0,116790.0,0.4919096]
["bitfinex-derivatives","BTCF0:USTF0",1755891096852,1.38834886,116800.0,116790.0,0.4919096]
["bitfinex-derivatives","BTCF0:USTF0",1755891097257,2.04196102,116800.0,116790.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1755891097463,2.04296102,116800.0,116790.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1755891097658,2.04396102,116800.0,116790.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1755891097861,1.64034886,116800.0,116790.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1755891098162,2.04396102,116800.0,116790.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1755891099365,2.04396102,116800.0,116790.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1755891100459,2.04396102,116800.0,116790.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1755891100766,1.64034886,116800.0,116790.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1755891101066,1.2367367,116800.0,116790.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1755891101265,1.64034886,116800.0,116790.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1755891102066,1.2367367,116800.0,116790.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1755891102269,1.64034886,116800.0,116790.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1755891102656,1.2367367,116800.0,116790.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1755891102957,2.04396102,116800.0,116790.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1755891104058,1.64034886,116800.0,116790.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1755891104663,2.04396102,116800.0,116790.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1755891105268,1.64034886,116800.0,116790.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1755891107376,1.64034886,116800.0,116790.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1755891108472,2.04396102,116800.0,116790.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1755891108772,2.40476102,116800.0,116790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755891110462,0.0856314,116780.0,116770.0,0.41758155]
["bitfinex-derivatives","BTCF0:USTF0",1755891110663,1.37716356,116780.0,116770.0,0.50082155]
["bitfinex-derivatives","BTCF0:USTF0",1755891110860,1.37716356,116780.0,116770.0,0.46037751]
["bitfinex-derivatives","BTCF0:USTF0",1755891111163,1.37716356,116780.0,116770.0,0.49484751]
["bitfinex-derivatives","BTCF0:USTF0",1755891111771,1.37916356,116780.0,116770.0,0.48137596]
["bitfinex-derivatives","BTCF0:USTF0",1755891111972,1.37916356,116780.0,116770.0,0.12057596]
["bitfinex-derivatives","BTCF0:USTF0",1755891112667,1.38016356,116780.0,116770.0,0.12057596]
["bitfinex-derivatives","BTCF0:USTF0",1755891112867,1.38016356,116780.0,116770.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1755891113074,1.38016356,116780.0,116770.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1755891115477,1.38016356,116780.0,116770.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1755891116574,1.38016356,116780.0,116770.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1755891116875,1.38016356,116780.0,116770.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1755891117977,1.38016356,116780.0,116770.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755891118676,1.38016356,116780.0,116770.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1755891118974,1.39993,116780.0,116770.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1755891119474,1.39993,116780.0,116770.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755891120176,1.38016356,116780.0,116770.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755891120377,1.38016356,116780.0,116770.0,0.2120988]
["bitfinex-derivatives","BTCF0:USTF0",1755891120774,1.38016356,116780.0,116770.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755891122171,1.39994061,116780.0,116770.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755891122578,1.38016356,116780.0,116770.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755891123176,1.39995145,116780.0,116770.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755891123478,1.39995091,116780.0,116770.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755891123673,0.99633875,116780.0,116770.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755891124179,1.39995091,116780.0,116770.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755891124378,0.99633875,116780.0,116770.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755891124576,1.39995091,116780.0,116770.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755891125375,0.06922735,116780.0,116770.0,0.97631096]
["bitfinex-derivatives","BTCF0:USTF0",1755891125682,0.01253,116780.0,116770.0,0.97631096]
["bitfinex-derivatives","BTCF0:USTF0",1755891126071,0.01911,116780.0,116770.0,0.5726988]
["bitfinex-derivatives","BTCF0:USTF0",1755891126277,0.02322,116780.0,116770.0,0.5726988]
["bitfinex-derivatives","BTCF0:USTF0",1755891126981,0.01911,116780.0,116770.0,0.5726988]
["bitfinex-derivatives","BTCF0:USTF0",1755891127471,0.01253,116780.0,116770.0,0.5726988]
["bitfinex-derivatives","BTCF0:USTF0",1755891131682,0.01253,116780.0,116770.0,0.97631096]
["bitfinex-derivatives","BTCF0:USTF0",1755891131984,0.02322,116780.0,116770.0,0.5726988]
["bitfinex-derivatives","BTCF0:USTF0",1755891132287,0.03741,116780.0,116770.0,0.5726988]
["bitfinex-derivatives","BTCF0:USTF0",1755891132876,0.1230414,116780.0,116770.0,0.5726988]
["bitfinex-derivatives","BTCF0:USTF0",1755891133081,0.56512356,116780.0,116770.0,0.5726987]
["bitfinex-derivatives","BTCF0:USTF0",1755891134381,0.54271356,116780.0,116770.0,0.5726987]
["bitfinex-derivatives","BTCF0:USTF0",1755891135792,0.1349914,116780.0,116770.0,0.5726987]
["bitfinex-derivatives","BTCF0:USTF0",1755891135982,0.1391014,116780.0,116770.0,0.5726987]
["bitfinex-derivatives","BTCF0:USTF0",1755891136788,0.54271356,116780.0,116770.0,0.5726987]
["bitfinex-derivatives","BTCF0:USTF0",1755891137189,0.1391014,116780.0,116770.0,0.5726987]
["bitfinex-derivatives","BTCF0:USTF0",1755891139088,0.1349914,116780.0,116770.0,0.5726987]
["bitfinex-derivatives","BTCF0:USTF0",1755891139293,0.003,116780.0,116770.0,1.03788017]
["bitfinex-derivatives","BTCF0:USTF0",1755891139492,0.003,116780.0,116770.0,1.44846801]
["bitfinex-derivatives","BTCF0:USTF0",1755891139693,0.003,116780.0,116770.0,1.85208017]
["bitfinex-derivatives","BTCF0:USTF0",1755891142200,0.003,116780.0,116770.0,1.44846801]
["bitfinex-derivatives","BTCF0:USTF0",1755891142397,0.003,116780.0,116770.0,1.85208017]
["bitfinex-derivatives","BTCF0:USTF0",1755891144203,0.02531,116800.0,116790.0,0.2058041]
["bitfinex-derivatives","BTCF0:USTF0",1755891144396,0.1436019,116810.0,116800.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755891144696,0.54721406,116810.0,116800.0,0.48098]
["bitfinex-derivatives","BTCF0:USTF0",1755891145200,0.1660119,116810.0,116800.0,0.48935615]
["bitfinex-derivatives","BTCF0:USTF0",1755891145595,0.05088,116810.0,116800.0,0.57497275]
["bitfinex-derivatives","BTCF0:USTF0",1755891145796,0.46160216,116810.0,116800.0,0.57497275]
["bitfinex-derivatives","BTCF0:USTF0",1755891146000,0.05799,116810.0,116800.0,0.57497275]
["bitfinex-derivatives","BTCF0:USTF0",1755891146295,0.0395,116810.0,116800.0,0.57497275]
["bitfinex-derivatives","BTCF0:USTF0",1755891146594,0.54721146,116810.0,116800.0,0.57497275]
["bitfinex-derivatives","BTCF0:USTF0",1755891146789,0.56962146,116810.0,116800.0,0.48935615]
["bitfinex-derivatives","BTCF0:USTF0",1755891146993,0.57062146,116810.0,116800.0,0.49035615]
["bitfinex-derivatives","BTCF0:USTF0",1755891147602,0.57162146,116810.0,116800.0,0.49135615]
["bitfinex-derivatives","BTCF0:USTF0",1755891149600,0.1680093,116810.0,116800.0,0.49135615]
["bitfinex-derivatives","BTCF0:USTF0",1755891149801,0.57162146,116810.0,116800.0,0.49135615]
["bitfinex-derivatives","BTCF0:USTF0",1755891151202,0.1680093,116810.0,116800.0,0.49135615]
["bitfinex-derivatives","BTCF0:USTF0",1755891151504,0.57162146,116810.0,116800.0,0.49135615]
["bitfinex-derivatives","BTCF0:USTF0",1755891153397,0.93242146,116810.0,116800.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1755891153604,1.18242146,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891154109,1.2021989,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891154308,1.60581106,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891154605,1.2021989,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891155702,1.60581106,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891157300,0.79858674,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891157501,1.60581106,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891159399,0.1475841,116790.0,116780.0,0.45468105]
["bitfinex-derivatives","BTCF0:USTF0",1755891159598,1.37949626,116790.0,116780.0,0.48640105]
["bitfinex-derivatives","BTCF0:USTF0",1755891160806,1.38049626,116790.0,116780.0,0.48840105]
["bitfinex-derivatives","BTCF0:USTF0",1755891161004,1.38149626,116790.0,116780.0,0.48840105]
["bitfinex-derivatives","BTCF0:USTF0",1755891162695,1.38149626,116790.0,116780.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755891163898,1.38149626,116790.0,116780.0,0.48840927]
["bitfinex-derivatives","BTCF0:USTF0",1755891172606,1.38149626,116790.0,116780.0,0.57404067]
["bitfinex-derivatives","BTCF0:USTF0",1755891174807,1.38149626,116790.0,116780.0,0.48840927]
["bitfinex-derivatives","BTCF0:USTF0",1755891175007,0.9778841,116790.0,116780.0,0.48840927]
["bitfinex-derivatives","BTCF0:USTF0",1755891175208,1.38149626,116790.0,116780.0,0.48840927]
["bitfinex-derivatives","BTCF0:USTF0",1755891176097,1.38149626,116790.0,116780.0,0.57404067]
["bitfinex-derivatives","BTCF0:USTF0",1755891176502,0.9778841,116790.0,116780.0,0.57404067]
["bitfinex-derivatives","BTCF0:USTF0",1755891176706,1.38149626,116790.0,116780.0,0.57404067]
["bitfinex-derivatives","BTCF0:USTF0",1755891177009,0.56781626,116790.0,116780.0,0.57404067]
["bitfinex-derivatives","BTCF0:USTF0",1755891177211,1.38129626,116790.0,116780.0,0.57404067]
["bitfinex-derivatives","BTCF0:USTF0",1755891178603,0.56781626,116790.0,116780.0,0.57404067]
["bitfinex-derivatives","BTCF0:USTF0",1755891178910,1.38125626,116790.0,116780.0,0.57404067]
["bitfinex-derivatives","BTCF0:USTF0",1755891180514,0.04288,116790.0,116780.0,1.22765283]
["bitfinex-derivatives","BTCF0:USTF0",1755891180708,0.01174,116790.0,116780.0,0.82404067]
["bitfinex-derivatives","BTCF0:USTF0",1755891181014,0.01174,116790.0,116780.0,1.63748067]
["bitfinex-derivatives","BTCF0:USTF0",1755891181610,0.54291626,116790.0,116780.0,1.63748067]
["bitfinex-derivatives","BTCF0:USTF0",1755891181812,0.04039,116790.0,116780.0,1.63748067]
["bitfinex-derivatives","BTCF0:USTF0",1755891182014,0.1393041,116790.0,116780.0,1.69906633]
["bitfinex-derivatives","BTCF0:USTF0",1755891182314,0.54291626,116790.0,116780.0,1.69906633]
["bitfinex-derivatives","BTCF0:USTF0",1755891182512,0.54291626,116790.0,116780.0,0.88562633]
["bitfinex-derivatives","BTCF0:USTF0",1755891182712,0.56532626,116790.0,116780.0,0.54999493]
["bitfinex-derivatives","BTCF0:USTF0",1755891183207,0.56532626,116790.0,116780.0,0.63562633]
["bitfinex-derivatives","BTCF0:USTF0",1755891184019,0.56532626,116790.0,116780.0,0.57404067]
["bitfinex-derivatives","BTCF0:USTF0",1755891184314,0.56532626,116790.0,116780.0,0.63562633]
["bitfinex-derivatives","BTCF0:USTF0",1755891184511,0.1617141,116790.0,116780.0,0.63562633]
["bitfinex-derivatives","BTCF0:USTF0",1755891184816,0.56532626,116790.0,116780.0,0.63562633]
["bitfinex-derivatives","BTCF0:USTF0",1755891185314,0.56532626,116790.0,116780.0,0.57404067]
["bitfinex-derivatives","BTCF0:USTF0",1755891185708,0.1617141,116790.0,116780.0,0.57404067]
["bitfinex-derivatives","BTCF0:USTF0",1755891185910,0.56532626,116790.0,116780.0,0.57404067]
["bitfinex-derivatives","BTCF0:USTF0",1755891187013,0.56532626,116790.0,116780.0,0.48840927]
["bitfinex-derivatives","BTCF0:USTF0",1755891187218,0.56532626,116790.0,116780.0,0.49145927]
["bitfinex-derivatives","BTCF0:USTF0",1755891187819,0.58516549,116790.0,116780.0,0.49145927]
["bitfinex-derivatives","BTCF0:USTF0",1755891188409,0.58516549,116790.0,116780.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1755891188607,0.94596549,116790.0,116780.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1755891189013,0.94596549,116790.0,116780.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755891189319,0.94596549,116790.0,116780.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1755891191421,0.94596549,116790.0,116780.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1755891191609,0.94596549,116790.0,116780.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1755891193421,0.94595956,116790.0,116780.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1755891196026,0.94595956,116790.0,116780.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1755891196622,0.94595956,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891196824,0.0938114,116780.0,116770.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1755891197122,0.1598487,116770.0,116760.0,0.54216566]
["bitfinex-derivatives","BTCF0:USTF0",1755891197321,0.56346086,116770.0,116760.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1755891198223,0.56346086,116770.0,116760.0,0.4891509]
["bitfinex-derivatives","BTCF0:USTF0",1755891198522,0.56346086,116770.0,116760.0,0.43083]
["bitfinex-derivatives","BTCF0:USTF0",1755891198832,0.56546086,116770.0,116760.0,0.43083]
["bitfinex-derivatives","BTCF0:USTF0",1755891199129,0.56546086,116770.0,116760.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1755891199828,0.56546086,116770.0,116760.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1755891200025,0.96907302,116770.0,116760.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1755891200226,0.1188361,116760.0,116750.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755891200427,0.1598634,116750.0,116740.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1755891200724,0.56347556,116750.0,116740.0,0.54139632]
["bitfinex-derivatives","BTCF0:USTF0",1755891200935,0.56347556,116750.0,116740.0,0.55637632]
["bitfinex-derivatives","BTCF0:USTF0",1755891201139,0.56347556,116750.0,116740.0,0.19557632]
["bitfinex-derivatives","BTCF0:USTF0",1755891201527,0.56447556,116750.0,116740.0,0.12837057]
["bitfinex-derivatives","BTCF0:USTF0",1755891202128,0.56447556,116750.0,116740.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1755891202129,0.92527556,116750.0,116740.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1755891202329,0.92527556,116750.0,116740.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1755891202529,0.92727556,116750.0,116740.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1755891203738,0.92727556,116750.0,116740.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1755891204536,0.92727556,116750.0,116740.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1755891204940,0.5236634,116750.0,116740.0,0.11350064]
["bitfinex-derivatives","BTCF0:USTF0",1755891205132,0.92727556,116750.0,116740.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755891211437,0.92727556,116750.0,116740.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1755891212241,0.92727556,116750.0,116740.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1755891213744,0.92727556,116750.0,116740.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755891214143,0.92727556,116750.0,116740.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1755891215742,0.92727556,116750.0,116740.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755891216543,0.92727556,116750.0,116740.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1755891216741,0.92727556,116750.0,116740.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1755891218239,0.0856608,116740.0,116730.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1755891218441,1.37817296,116740.0,116730.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1755891219439,1.37817296,116740.0,116730.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1755891219440,1.37917296,116740.0,116730.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1755891219640,1.38117296,116740.0,116730.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1755891219842,1.38117296,116740.0,116730.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1755891220145,1.38117296,116740.0,116730.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1755891220945,1.38117296,116740.0,116730.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1755891221449,1.38117296,116740.0,116730.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1755891221839,1.38958186,116740.0,116730.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1755891222246,1.75038186,116740.0,116730.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1755891222751,1.75038186,116740.0,116730.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1755891222947,0.0856681,116730.0,116720.0,0.02349197]
["bitfinex-derivatives","BTCF0:USTF0",1755891223147,0.56470026,116730.0,116720.0,0.12459197]
["bitfinex-derivatives","BTCF0:USTF0",1755891223350,0.56470026,116730.0,116720.0,0.07699197]
["bitfinex-derivatives","BTCF0:USTF0",1755891223651,0.56470026,116730.0,116720.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1755891223852,0.1610881,116730.0,116720.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1755891224153,0.56670026,116730.0,116720.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1755891224352,0.56770026,116730.0,116720.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1755891224553,0.56770026,116730.0,116720.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755891224753,0.92850026,116730.0,116720.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755891225055,0.1610956,116720.0,116710.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1755891225255,2.16275664,116720.0,116710.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1755891225752,2.17147093,116720.0,116710.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1755891225952,1.35553232,116720.0,116710.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1755891226144,2.16275664,116720.0,116710.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1755891226346,2.16475664,116720.0,116710.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755891226546,2.16475664,116720.0,116710.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1755891227054,2.16475664,116720.0,116710.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1755891227244,1.29841664,116720.0,116710.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1755891227448,1.76114448,116720.0,116710.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1755891227751,1.76214448,116720.0,116710.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1755891227950,2.16575664,116720.0,116710.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1755891228151,2.16575664,116720.0,116710.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1755891228353,2.16575664,116720.0,116710.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1755891228754,2.16575664,116720.0,116710.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1755891228947,1.76214448,116720.0,116710.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1755891229858,1.35853232,116720.0,116710.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1755891230247,1.76214448,116720.0,116710.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1755891230654,1.76218448,116720.0,116710.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1755891231156,1.35857232,116720.0,116710.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1755891231359,2.16579664,116720.0,116710.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1755891231762,2.16627664,116720.0,116710.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1755891232356,1.35905232,116720.0,116710.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1755891232553,2.16627664,116720.0,116710.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1755891233066,2.16627664,116720.0,116710.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1755891233357,2.16627664,116720.0,116710.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1755891233553,2.16627664,116720.0,116710.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1755891238566,2.16627664,116720.0,116710.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1755891239259,2.16627664,116720.0,116710.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1755891239662,2.16627664,116720.0,116710.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1755891240368,2.16627664,116720.0,116700.0,0.21340258]
["bitfinex-derivatives","BTCF0:USTF0",1755891240369,0.07495,116710.0,116700.0,0.21340258]
["bitfinex-derivatives","BTCF0:USTF0",1755891240564,0.47856216,116710.0,116700.0,0.57420258]
["bitfinex-derivatives","BTCF0:USTF0",1755891241456,1.29216216,116710.0,116700.0,0.57420258]
["bitfinex-derivatives","BTCF0:USTF0",1755891241664,0.47856216,116710.0,116700.0,0.57420258]
["bitfinex-derivatives","BTCF0:USTF0",1755891241959,0.9742333,116710.0,116700.0,0.02505188]
["bitfinex-derivatives","BTCF0:USTF0",1755891242160,0.91070668,116710.0,116700.0,0.08282188]
["bitfinex-derivatives","BTCF0:USTF0",1755891242364,0.50071884,116710.0,116700.0,0.09280188]
["bitfinex-derivatives","BTCF0:USTF0",1755891242564,1.30936216,116710.0,116700.0,0.09280188]
["bitfinex-derivatives","BTCF0:USTF0",1755891242869,1.30936216,116710.0,116700.0,0.10872188]
["bitfinex-derivatives","BTCF0:USTF0",1755891243659,1.39504536,116710.0,116700.0,0.10872188]
["bitfinex-derivatives","BTCF0:USTF0",1755891243859,1.39520536,116710.0,116700.0,0.10872188]
["bitfinex-derivatives","BTCF0:USTF0",1755891245168,1.39520536,116710.0,116700.0,0.07373188]
["bitfinex-derivatives","BTCF0:USTF0",1755891245355,1.39520536,116710.0,116700.0,0.00338188]
["bitfinex-derivatives","BTCF0:USTF0",1755891245564,0.0856982,116690.0,116680.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755891245763,1.37865036,116690.0,116680.0,0.48839083]
["bitfinex-derivatives","BTCF0:USTF0",1755891246768,0.9750382,116690.0,116680.0,0.48839083]
["bitfinex-derivatives","BTCF0:USTF0",1755891246962,1.37965036,116690.0,116680.0,0.48839083]
["bitfinex-derivatives","BTCF0:USTF0",1755891247358,0.9760382,116690.0,116680.0,0.48839083]
["bitfinex-derivatives","BTCF0:USTF0",1755891247666,1.37965016,116690.0,116680.0,0.48839083]
["bitfinex-derivatives","BTCF0:USTF0",1755891247867,1.37965016,116690.0,116680.0,0.45340083]
["bitfinex-derivatives","BTCF0:USTF0",1755891248072,1.37965016,116690.0,116680.0,0.48839083]
["bitfinex-derivatives","BTCF0:USTF0",1755891248272,1.38065016,116690.0,116680.0,0.48839083]
["bitfinex-derivatives","BTCF0:USTF0",1755891248572,1.38165016,116690.0,116680.0,0.48839083]
["bitfinex-derivatives","BTCF0:USTF0",1755891250069,0.978038,116690.0,116680.0,0.57409653]
["bitfinex-derivatives","BTCF0:USTF0",1755891250271,1.29595216,116690.0,116680.0,0.57409653]
["bitfinex-derivatives","BTCF0:USTF0",1755891250576,1.38165056,116690.0,116680.0,0.57409653]
["bitfinex-derivatives","BTCF0:USTF0",1755891251071,1.29595216,116690.0,116680.0,0.57409653]
["bitfinex-derivatives","BTCF0:USTF0",1755891252072,1.38165086,116690.0,116680.0,0.48839083]
["bitfinex-derivatives","BTCF0:USTF0",1755891252272,0.9780387,116690.0,116680.0,0.48839083]
["bitfinex-derivatives","BTCF0:USTF0",1755891252577,1.38165086,116690.0,116680.0,0.48839083]
["bitfinex-derivatives","BTCF0:USTF0",1755891253079,1.38165086,116690.0,116680.0,0.57409683]
["bitfinex-derivatives","BTCF0:USTF0",1755891253578,1.38165086,116690.0,116680.0,0.48839083]
["bitfinex-derivatives","BTCF0:USTF0",1755891253772,0.9780387,116690.0,116680.0,0.57409683]
["bitfinex-derivatives","BTCF0:USTF0",1755891253977,1.29595216,116690.0,116680.0,0.57409683]
["bitfinex-derivatives","BTCF0:USTF0",1755891254178,1.38165086,116690.0,116680.0,0.48839083]
["bitfinex-derivatives","BTCF0:USTF0",1755891254575,0.9780387,116690.0,116680.0,0.48839083]
["bitfinex-derivatives","BTCF0:USTF0",1755891254883,1.38165086,116690.0,116680.0,0.48839083]
["bitfinex-derivatives","BTCF0:USTF0",1755891255875,1.38165086,116690.0,116680.0,0.57409683]
["bitfinex-derivatives","BTCF0:USTF0",1755891257384,1.38165086,116690.0,116680.0,0.48839083]
["bitfinex-derivatives","BTCF0:USTF0",1755891257788,1.38165086,116690.0,116680.0,0.57409713]
["bitfinex-derivatives","BTCF0:USTF0",1755891257992,1.29595216,116690.0,116680.0,0.57409713]
["bitfinex-derivatives","BTCF0:USTF0",1755891258886,0.89234,116690.0,116680.0,0.57409713]
["bitfinex-derivatives","BTCF0:USTF0",1755891259082,1.29595216,116690.0,116680.0,0.57409713]
["bitfinex-derivatives","BTCF0:USTF0",1755891261485,0.44586216,116690.0,116680.0,0.57409713]
["bitfinex-derivatives","BTCF0:USTF0",1755891261680,0.85285,116690.0,116680.0,0.57409713]
["bitfinex-derivatives","BTCF0:USTF0",1755891261987,1.27078216,116690.0,116680.0,0.57409713]
["bitfinex-derivatives","BTCF0:USTF0",1755891262689,0.86717,116690.0,116680.0,0.57409713]
["bitfinex-derivatives","BTCF0:USTF0",1755891262889,0.44586216,116690.0,116680.0,0.57409713]
["bitfinex-derivatives","BTCF0:USTF0",1755891268088,0.04225,116690.0,116680.0,0.82409713]
["bitfinex-derivatives","BTCF0:USTF0",1755891268400,0.04225,116690.0,116680.0,2.05118929]
["bitfinex-derivatives","BTCF0:USTF0",1755891268401,0.003,116690.0,116680.0,2.05118929]
["bitfinex-derivatives","BTCF0:USTF0",1755891269201,0.01263,116690.0,116680.0,2.05118929]
["bitfinex-derivatives","BTCF0:USTF0",1755891269405,0.01263,116690.0,116680.0,1.64757713]
["bitfinex-derivatives","BTCF0:USTF0",1755891270002,0.02755,116690.0,116680.0,1.39757713]
["bitfinex-derivatives","BTCF0:USTF0",1755891271193,0.01263,116690.0,116680.0,1.39757713]
["bitfinex-derivatives","BTCF0:USTF0",1755891272294,0.44669216,116690.0,116680.0,1.39757713]
["bitfinex-derivatives","BTCF0:USTF0",1755891272499,0.46910216,116690.0,116680.0,0.53910713]
["bitfinex-derivatives","BTCF0:USTF0",1755891272704,0.06549,116690.0,116680.0,0.57163713]
["bitfinex-derivatives","BTCF0:USTF0",1755891272896,0.46910216,116690.0,116680.0,0.57163713]
["bitfinex-derivatives","BTCF0:USTF0",1755891273096,0.44669216,116690.0,116680.0,0.57163713]
["bitfinex-derivatives","BTCF0:USTF0",1755891273898,0.04308,116690.0,116680.0,0.57163713]
["bitfinex-derivatives","BTCF0:USTF0",1755891274096,0.44669216,116690.0,116680.0,0.57163713]
["bitfinex-derivatives","BTCF0:USTF0",1755891274295,0.04308,116690.0,116680.0,0.57163713]
["bitfinex-derivatives","BTCF0:USTF0",1755891276907,0.44669216,116690.0,116680.0,0.57163713]
["bitfinex-derivatives","BTCF0:USTF0",1755891277205,0.43177216,116690.0,116680.0,0.57163713]
["bitfinex-derivatives","BTCF0:USTF0",1755891277408,0.003,116690.0,116680.0,0.57163713]
["bitfinex-derivatives","BTCF0:USTF0",1755891278110,1.503,116690.0,116680.0,0.57163713]
["bitfinex-derivatives","BTCF0:USTF0",1755891279503,1.51792,116690.0,116680.0,0.57163713]
["bitfinex-derivatives","BTCF0:USTF0",1755891279706,1.503,116690.0,116680.0,0.57163713]
["bitfinex-derivatives","BTCF0:USTF0",1755891280009,1.503,116690.0,116680.0,0.97524929]
["bitfinex-derivatives","BTCF0:USTF0",1755891280597,1.503,116690.0,116680.0,0.57163713]
["bitfinex-derivatives","BTCF0:USTF0",1755891283007,1.503,116690.0,116680.0,0.97524929]
["bitfinex-derivatives","BTCF0:USTF0",1755891283306,0.003,116690.0,116680.0,1.30175464]
["bitfinex-derivatives","BTCF0:USTF0",1755891283511,0.02455,116710.0,116700.0,0.2026826]
["bitfinex-derivatives","BTCF0:USTF0",1755891283711,0.02455,116710.0,116700.0,1.76185237]
["bitfinex-derivatives","BTCF0:USTF0",1755891284010,1.52455,116710.0,116700.0,2.16546453]
["bitfinex-derivatives","BTCF0:USTF0",1755891284811,1.52755,116710.0,116700.0,2.16546453]
["bitfinex-derivatives","BTCF0:USTF0",1755891287414,1.52755,116710.0,116700.0,1.76185237]
["bitfinex-derivatives","BTCF0:USTF0",1755891289608,1.52755,116710.0,116700.0,2.16546453]
["bitfinex-derivatives","BTCF0:USTF0",1755891290814,1.51263,116710.0,116700.0,2.16546453]
["bitfinex-derivatives","BTCF0:USTF0",1755891291420,1.51263,116710.0,116700.0,2.41546453]
["bitfinex-derivatives","BTCF0:USTF0",1755891292015,1.52755,116710.0,116700.0,2.01185237]
["bitfinex-derivatives","BTCF0:USTF0",1755891292215,1.52755,116710.0,116700.0,2.41546453]
["bitfinex-derivatives","BTCF0:USTF0",1755891292421,1.52755,116710.0,116700.0,2.01185237]
["bitfinex-derivatives","BTCF0:USTF0",1755891292714,1.52755,116710.0,116700.0,2.41546453]
["bitfinex-derivatives","BTCF0:USTF0",1755891293418,1.52755,116710.0,116700.0,2.01185237]
["bitfinex-derivatives","BTCF0:USTF0",1755891293613,1.52755,116710.0,116700.0,2.41546453]
["bitfinex-derivatives","BTCF0:USTF0",1755891297117,0.46419216,116730.0,116720.0,0.0856798]
["bitfinex-derivatives","BTCF0:USTF0",1755891297321,0.46419216,116730.0,116720.0,1.0192998]
["bitfinex-derivatives","BTCF0:USTF0",1755891298216,0.31058,116730.0,116720.0,1.0192998]
["bitfinex-derivatives","BTCF0:USTF0",1755891298921,0.31158,116730.0,116720.0,1.0202998]
["bitfinex-derivatives","BTCF0:USTF0",1755891299814,0.31258,116730.0,116720.0,1.0232998]
["bitfinex-derivatives","BTCF0:USTF0",1755891300427,0.71619216,116730.0,116720.0,1.0232998]
["bitfinex-derivatives","BTCF0:USTF0",1755891300924,0.80186466,116730.0,116720.0,1.0220998]
["bitfinex-derivatives","BTCF0:USTF0",1755891301223,0.71619216,116730.0,116720.0,1.0220998]
["bitfinex-derivatives","BTCF0:USTF0",1755891301834,0.31258,116730.0,116720.0,1.0220998]
["bitfinex-derivatives","BTCF0:USTF0",1755891302136,0.71619216,116730.0,116720.0,1.0220998]
["bitfinex-derivatives","BTCF0:USTF0",1755891303722,0.31258,116730.0,116720.0,1.0220998]
["bitfinex-derivatives","BTCF0:USTF0",1755891303922,0.002,116730.0,116720.0,1.80374012]
["bitfinex-derivatives","BTCF0:USTF0",1755891304320,1.502,116730.0,116720.0,2.05374012]
["bitfinex-derivatives","BTCF0:USTF0",1755891305525,1.502,116730.0,116720.0,1.80374012]
["bitfinex-derivatives","BTCF0:USTF0",1755891306115,1.502,116730.0,116720.0,1.40012796]
["bitfinex-derivatives","BTCF0:USTF0",1755891306520,1.502,116730.0,116720.0,1.80374012]
["bitfinex-derivatives","BTCF0:USTF0",1755891308126,0.002,116730.0,116720.0,1.80374012]
["bitfinex-derivatives","BTCF0:USTF0",1755891308627,1.502,116730.0,116720.0,1.80374012]
["bitfinex-derivatives","BTCF0:USTF0",1755891309032,1.502,116730.0,116720.0,0.98806012]
["bitfinex-derivatives","BTCF0:USTF0",1755891309238,1.51588,116730.0,116720.0,1.40220796]
["bitfinex-derivatives","BTCF0:USTF0",1755891309732,1.51588,116730.0,116720.0,1.80582012]
["bitfinex-derivatives","BTCF0:USTF0",1755891312223,1.51588,116730.0,116720.0,1.40220796]
["bitfinex-derivatives","BTCF0:USTF0",1755891312530,1.51588,116730.0,116720.0,1.80582012]
["bitfinex-derivatives","BTCF0:USTF0",1755891313625,1.502,116730.0,116720.0,1.40220796]
["bitfinex-derivatives","BTCF0:USTF0",1755891313831,1.502,116730.0,116720.0,1.80582012]
["bitfinex-derivatives","BTCF0:USTF0",1755891315028,1.51588,116730.0,116720.0,1.80582012]
["bitfinex-derivatives","BTCF0:USTF0",1755891315426,1.51588,116730.0,116720.0,1.40220796]
["bitfinex-derivatives","BTCF0:USTF0",1755891315629,1.51588,116730.0,116720.0,1.80582012]
["bitfinex-derivatives","BTCF0:USTF0",1755891316430,1.51588,116730.0,116720.0,1.40220796]
["bitfinex-derivatives","BTCF0:USTF0",1755891316734,1.51588,116730.0,116720.0,1.80582012]
["bitfinex-derivatives","BTCF0:USTF0",1755891318535,1.51588,116730.0,116720.0,1.40220796]
["bitfinex-derivatives","BTCF0:USTF0",1755891318926,1.51588,116730.0,116720.0,1.80582012]
["bitfinex-derivatives","BTCF0:USTF0",1755891321935,0.02515,116730.0,116720.0,1.80582012]
["bitfinex-derivatives","BTCF0:USTF0",1755891322128,0.02515,116730.0,116720.0,1.86736111]
["bitfinex-derivatives","BTCF0:USTF0",1755891322729,0.04017,116730.0,116720.0,1.46374895]
["bitfinex-derivatives","BTCF0:USTF0",1755891322930,0.04017,116730.0,116720.0,1.86736111]
["bitfinex-derivatives","BTCF0:USTF0",1755891324423,0.02629,116730.0,116720.0,1.91790359]
["bitfinex-derivatives","BTCF0:USTF0",1755891324628,0.01127,116730.0,116720.0,1.91790359]
["bitfinex-derivatives","BTCF0:USTF0",1755891325137,0.002,116730.0,116720.0,1.91790359]
["bitfinex-derivatives","BTCF0:USTF0",1755891325333,0.002,116730.0,116720.0,1.8563626]
["bitfinex-derivatives","BTCF0:USTF0",1755891326237,0.002,116730.0,116720.0,1.91790359]
["bitfinex-derivatives","BTCF0:USTF0",1755891326732,0.01127,116730.0,116720.0,1.91790359]
["bitfinex-derivatives","BTCF0:USTF0",1755891327734,0.01127,116730.0,116720.0,1.46374895]
["bitfinex-derivatives","BTCF0:USTF0",1755891327931,0.01127,116730.0,116720.0,1.91790359]
["bitfinex-derivatives","BTCF0:USTF0",1755891328136,0.02625,116730.0,116720.0,1.91790359]
["bitfinex-derivatives","BTCF0:USTF0",1755891328840,0.02625,116730.0,116720.0,1.46374895]
["bitfinex-derivatives","BTCF0:USTF0",1755891329343,0.02625,116730.0,116720.0,1.91790359]
["bitfinex-derivatives","BTCF0:USTF0",1755891330433,0.01127,116730.0,116720.0,1.91790359]
["bitfinex-derivatives","BTCF0:USTF0",1755891332133,0.48040464,116730.0,116720.0,1.46374895]
["bitfinex-derivatives","BTCF0:USTF0",1755891332343,0.01127,116730.0,116720.0,1.8563626]
["bitfinex-derivatives","BTCF0:USTF0",1755891332537,0.002,116730.0,116720.0,1.8563626]
["bitfinex-derivatives","BTCF0:USTF0",1755891333442,0.002,116730.0,116720.0,1.93344323]
["bitfinex-derivatives","BTCF0:USTF0",1755891335339,0.002,116730.0,116720.0,1.40220796]
["bitfinex-derivatives","BTCF0:USTF0",1755891335543,0.002,116730.0,116720.0,1.8563626]
["bitfinex-derivatives","BTCF0:USTF0",1755891336045,0.002,116730.0,116720.0,1.40220796]
["bitfinex-derivatives","BTCF0:USTF0",1755891336244,0.002,116730.0,116720.0,1.8563626]
["bitfinex-derivatives","BTCF0:USTF0",1755891336245,0.01124,116730.0,116720.0,1.8563626]
["bitfinex-derivatives","BTCF0:USTF0",1755891336656,0.02622,116730.0,116720.0,1.8563626]
["bitfinex-derivatives","BTCF0:USTF0",1755891337456,0.02622,116730.0,116720.0,1.40220796]
["bitfinex-derivatives","BTCF0:USTF0",1755891337649,0.02622,116730.0,116720.0,1.8563626]
["bitfinex-derivatives","BTCF0:USTF0",1755891337957,0.02622,116730.0,116720.0,1.40220796]
["bitfinex-derivatives","BTCF0:USTF0",1755891338152,1.03591238,116730.0,116720.0,0.58444866]
["bitfinex-derivatives","BTCF0:USTF0",1755891338355,0.51849464,116730.0,116720.0,1.46962424]
["bitfinex-derivatives","BTCF0:USTF0",1755891338655,0.51849464,116730.0,116720.0,1.92377888]
["bitfinex-derivatives","BTCF0:USTF0",1755891339453,0.06434,116730.0,116720.0,1.92377888]
["bitfinex-derivatives","BTCF0:USTF0",1755891339655,0.51849464,116730.0,116720.0,1.92377888]
["bitfinex-derivatives","BTCF0:USTF0",1755891340255,0.06434,116730.0,116720.0,1.92377888]
["bitfinex-derivatives","BTCF0:USTF0",1755891340455,0.51849464,116730.0,116720.0,1.92377888]
["bitfinex-derivatives","BTCF0:USTF0",1755891341256,0.51849464,116730.0,116720.0,1.40792866]
["bitfinex-derivatives","BTCF0:USTF0",1755891341458,0.51849464,116730.0,116720.0,1.8620833]
["bitfinex-derivatives","BTCF0:USTF0",1755891342553,0.49608464,116730.0,116720.0,1.8620833]
["bitfinex-derivatives","BTCF0:USTF0",1755891343056,0.45615464,116730.0,116720.0,1.8620833]
["bitfinex-derivatives","BTCF0:USTF0",1755891343257,0.46539464,116730.0,116720.0,1.8620833]
["bitfinex-derivatives","BTCF0:USTF0",1755891343461,0.49608464,116730.0,116720.0,1.8620833]
["bitfinex-derivatives","BTCF0:USTF0",1755891343661,0.49608464,116730.0,116720.0,1.93916393]
["bitfinex-derivatives","BTCF0:USTF0",1755891344765,0.49608464,116730.0,116720.0,1.8620833]
["bitfinex-derivatives","BTCF0:USTF0",1755891345065,0.49608464,116730.0,116720.0,1.40792866]
["bitfinex-derivatives","BTCF0:USTF0",1755891345266,0.49608464,116730.0,116720.0,1.8620833]
["bitfinex-derivatives","BTCF0:USTF0",1755891345865,0.58175774,116730.0,116720.0,1.7764028]
["bitfinex-derivatives","BTCF0:USTF0",1755891346053,0.60416774,116730.0,116720.0,1.7764028]
["bitfinex-derivatives","BTCF0:USTF0",1755891346259,0.60416774,116730.0,116720.0,1.85348343]
["bitfinex-derivatives","BTCF0:USTF0",1755891346766,0.1500131,116730.0,116720.0,1.85348343]
["bitfinex-derivatives","BTCF0:USTF0",1755891346966,0.60416774,116730.0,116720.0,1.85348343]
["bitfinex-derivatives","BTCF0:USTF0",1755891347264,0.60416774,116730.0,116720.0,1.93916393]
["bitfinex-derivatives","BTCF0:USTF0",1755891347659,1.30832238,116730.0,116720.0,1.33448597]
["bitfinex-derivatives","BTCF0:USTF0",1755891347857,1.30832238,116730.0,116720.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1755891348255,1.30832238,116730.0,116720.0,0.93207]
["bitfinex-derivatives","BTCF0:USTF0",1755891348460,1.30832238,116730.0,116720.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1755891349060,1.30832238,116730.0,116720.0,0.93207]
["bitfinex-derivatives","BTCF0:USTF0",1755891349265,1.30832238,116730.0,116720.0,0.94603]
["bitfinex-derivatives","BTCF0:USTF0",1755891350473,0.80388771,116730.0,116720.0,0.94603]
["bitfinex-derivatives","BTCF0:USTF0",1755891350657,0.80388771,116730.0,116720.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755891350860,0.80388771,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755891351061,1.18475056,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755891354470,0.1480272,116710.0,116700.0,0.46210977]
["bitfinex-derivatives","BTCF0:USTF0",1755891354775,0.55190181,116710.0,116700.0,0.08734977]
["bitfinex-derivatives","BTCF0:USTF0",1755891355165,0.55190181,116710.0,116700.0,0.12131977]
["bitfinex-derivatives","BTCF0:USTF0",1755891356473,0.55290181,116710.0,116700.0,0.13627977]
["bitfinex-derivatives","BTCF0:USTF0",1755891356873,0.55490181,116710.0,116700.0,0.13727977]
["bitfinex-derivatives","BTCF0:USTF0",1755891357068,0.55490181,116710.0,116700.0,0.01956977]
["bitfinex-derivatives","BTCF0:USTF0",1755891357267,1.16570181,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891357871,0.7618272,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891358073,1.16570181,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891358463,1.16570181,116710.0,116700.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1755891359673,1.16570181,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891360075,1.16570181,116710.0,116700.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1755891360377,0.7618272,116710.0,116700.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1755891360676,1.16570181,116710.0,116700.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1755891360976,1.23380907,116710.0,116700.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1755891361880,1.23380907,116710.0,116700.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1755891362069,1.23380907,116710.0,116700.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1755891364078,1.16570181,116710.0,116700.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1755891365370,0.91570181,116710.0,116700.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1755891365568,0.98478928,116710.0,116700.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1755891366180,0.98478928,116710.0,116700.0,0.2063741]
["bitfinex-derivatives","BTCF0:USTF0",1755891366181,0.06534,116710.0,116700.0,0.2063741]
["bitfinex-derivatives","BTCF0:USTF0",1755891366479,0.53249131,116710.0,116700.0,0.2063741]
["bitfinex-derivatives","BTCF0:USTF0",1755891366675,0.55490131,116710.0,116700.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755891367175,0.91570131,116710.0,116700.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755891367371,1.16570131,116710.0,116700.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1755891367580,1.16570131,116710.0,116700.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755891367877,1.16570131,116710.0,116700.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1755891368780,1.16570131,116710.0,116700.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1755891370980,1.16570131,116710.0,116700.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1755891371578,1.16570131,116710.0,116700.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1755891371780,1.18590651,116710.0,116700.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1755891371980,1.16570131,116710.0,116700.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1755891372881,1.16570131,116710.0,116700.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1755891374089,1.16570131,116710.0,116700.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1755891374887,1.18591891,116710.0,116700.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1755891375286,1.18591891,116710.0,116700.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755891377688,1.18591891,116710.0,116700.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1755891377888,1.18591891,116710.0,116700.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1755891379090,1.18591891,116710.0,116700.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755891379291,1.18591891,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891379992,1.18591891,116710.0,116700.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1755891382096,1.18591891,116710.0,116700.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1755891382891,0.7820443,116710.0,116700.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1755891383092,1.18591891,116710.0,116700.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1755891383589,1.18591891,116710.0,116700.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755891383990,0.82511891,116710.0,116700.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755891384190,0.57511891,116710.0,116700.0,0.2063739]
["bitfinex-derivatives","BTCF0:USTF0",1755891384400,0.1488343,116710.0,116700.0,0.2063739]
["bitfinex-derivatives","BTCF0:USTF0",1755891384693,0.60327654,116710.0,116700.0,1.02161614]
["bitfinex-derivatives","BTCF0:USTF0",1755891384890,0.60327654,116710.0,116700.0,0.5671739]
["bitfinex-derivatives","BTCF0:USTF0",1755891385590,0.60327654,116710.0,116700.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1755891385893,0.62568654,116710.0,116700.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1755891386397,0.57523898,116710.0,116700.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755891387394,0.57523898,116710.0,116700.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1755891387897,0.93603898,116710.0,116700.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1755891388490,0.93603898,116710.0,116700.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1755891389391,0.93603898,116710.0,116700.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755891389588,0.93603898,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891393002,0.5320443,116710.0,116700.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1755891393298,0.93603898,116710.0,116700.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1755891394694,0.5320443,116710.0,116700.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1755891395001,0.93603898,116710.0,116700.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1755891395404,0.93603898,116710.0,116700.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1755891395600,0.93603898,116710.0,116700.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1755891395904,0.93603898,116710.0,116700.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1755891397302,0.93603898,116710.0,116700.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1755891397503,0.93603898,116710.0,116700.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1755891397702,0.93603898,116710.0,116700.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1755891398206,0.93603898,116710.0,116700.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1755891398399,0.57523898,116710.0,116700.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1755891398598,0.57523898,116710.0,116700.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1755891399101,0.93603898,116710.0,116700.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1755891400006,0.93603898,116710.0,116700.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1755891404209,0.93603898,116710.0,116700.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755891404410,0.93603898,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891405616,0.93603898,116710.0,116700.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755891405813,0.57523898,116710.0,116700.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1755891406212,0.93603898,116710.0,116700.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1755891406418,1.44112262,116710.0,116700.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1755891407125,1.44112262,116710.0,116700.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1755891408019,1.08032262,116710.0,116700.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1755891408621,1.44112262,116710.0,116700.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1755891410518,1.44112262,116710.0,116700.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1755891410719,1.08032262,116710.0,116700.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1755891410920,1.44112262,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891411110,1.08032262,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891411810,1.44112262,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891412011,1.08032262,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891412522,1.44112262,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891413407,0.5320443,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891413610,1.44112262,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891414513,1.69112262,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891417622,1.76128626,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891421221,0.0857012,116690.0,116680.0,0.50563702]
["bitfinex-derivatives","BTCF0:USTF0",1755891421421,1.41916036,116690.0,116680.0,0.59134552]
["bitfinex-derivatives","BTCF0:USTF0",1755891421625,1.41916036,116690.0,116680.0,0.50563702]
["bitfinex-derivatives","BTCF0:USTF0",1755891421823,1.41916036,116690.0,116680.0,0.59134552]
["bitfinex-derivatives","BTCF0:USTF0",1755891422021,0.9422112,116690.0,116680.0,0.59134552]
["bitfinex-derivatives","BTCF0:USTF0",1755891422226,0.9422112,116690.0,116680.0,1.04588468]
["bitfinex-derivatives","BTCF0:USTF0",1755891422426,1.39675036,116690.0,116680.0,1.04588468]
["bitfinex-derivatives","BTCF0:USTF0",1755891422730,1.39875036,116690.0,116680.0,0.59234552]
["bitfinex-derivatives","BTCF0:USTF0",1755891423520,1.39975036,116690.0,116680.0,0.59234552]
["bitfinex-derivatives","BTCF0:USTF0",1755891423823,0.58343036,116690.0,116680.0,1.04688468]
["bitfinex-derivatives","BTCF0:USTF0",1755891425829,0.003,116690.0,116680.0,0.84234552]
["bitfinex-derivatives","BTCF0:USTF0",1755891426025,0.003,116690.0,116680.0,1.29688468]
["bitfinex-derivatives","BTCF0:USTF0",1755891426219,0.45753916,116690.0,116680.0,0.84234552]
["bitfinex-derivatives","BTCF0:USTF0",1755891426424,0.54324036,116690.0,116680.0,1.04688468]
["bitfinex-derivatives","BTCF0:USTF0",1755891426624,0.45753916,116690.0,116680.0,1.04688468]
["bitfinex-derivatives","BTCF0:USTF0",1755891427020,1.2773509,116710.0,116700.0,0.0856939]
["bitfinex-derivatives","BTCF0:USTF0",1755891427325,0.58821986,116720.0,116710.0,0.2030865]
["bitfinex-derivatives","BTCF0:USTF0",1755891427531,0.58821986,116720.0,116710.0,1.01842566]
["bitfinex-derivatives","BTCF0:USTF0",1755891427725,0.54933986,116720.0,116710.0,1.01842566]
["bitfinex-derivatives","BTCF0:USTF0",1755891428530,0.0856807,116720.0,116710.0,0.5638865]
["bitfinex-derivatives","BTCF0:USTF0",1755891428918,0.0866807,116720.0,116710.0,0.5638865]
["bitfinex-derivatives","BTCF0:USTF0",1755891429638,0.1346807,116720.0,116710.0,0.5638865]
["bitfinex-derivatives","BTCF0:USTF0",1755891430027,0.1316807,116720.0,116710.0,0.5638865]
["bitfinex-derivatives","BTCF0:USTF0",1755891430228,0.0958007,116720.0,116710.0,0.5638865]
["bitfinex-derivatives","BTCF0:USTF0",1755891430427,0.0968007,116720.0,116710.0,0.5648865]
["bitfinex-derivatives","BTCF0:USTF0",1755891430733,0.0876807,116720.0,116710.0,0.5648865]
["bitfinex-derivatives","BTCF0:USTF0",1755891430935,0.0968007,116720.0,116710.0,0.5648865]
["bitfinex-derivatives","BTCF0:USTF0",1755891432034,0.1016107,116720.0,116710.0,0.5648865]
["bitfinex-derivatives","BTCF0:USTF0",1755891432233,0.0968007,116720.0,116710.0,0.5648865]
["bitfinex-derivatives","BTCF0:USTF0",1755891433132,0.0876807,116720.0,116710.0,0.5648865]
["bitfinex-derivatives","BTCF0:USTF0",1755891433327,0.002,116720.0,116710.0,2.03488681]
["bitfinex-derivatives","BTCF0:USTF0",1755891433529,0.0856757,116730.0,116720.0,0.1662392]
["bitfinex-derivatives","BTCF0:USTF0",1755891433731,0.4996709,116740.0,116730.0,0.2030719]
["bitfinex-derivatives","BTCF0:USTF0",1755891433934,0.90351121,116740.0,116730.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1755891434534,0.92592121,116740.0,116730.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1755891435038,0.92792121,116740.0,116730.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755891435232,0.5240809,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755891435433,0.92792121,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755891437038,0.92892121,116740.0,116730.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755891437234,0.92892121,116740.0,116730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755891437434,1.17892121,116740.0,116730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755891437629,0.0856792,116720.0,116710.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1755891437837,0.55732951,116720.0,116710.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755891438332,0.91812951,116720.0,116710.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1755891438530,0.0980166,116710.0,116700.0,0.11392184]
["bitfinex-derivatives","BTCF0:USTF0",1755891438738,1.73413691,116710.0,116700.0,0.13647184]
["bitfinex-derivatives","BTCF0:USTF0",1755891439242,1.73113691,116710.0,116700.0,0.13647184]
["bitfinex-derivatives","BTCF0:USTF0",1755891439541,1.3272966,116710.0,116700.0,0.13647184]
["bitfinex-derivatives","BTCF0:USTF0",1755891439741,1.73113691,116710.0,116700.0,0.13647184]
["bitfinex-derivatives","BTCF0:USTF0",1755891440640,1.73413691,116710.0,116700.0,0.13647184]
["bitfinex-derivatives","BTCF0:USTF0",1755891441842,1.73413691,116710.0,116700.0,0.08953184]
["bitfinex-derivatives","BTCF0:USTF0",1755891442041,1.73413691,116710.0,116700.0,0.07426184]
["bitfinex-derivatives","BTCF0:USTF0",1755891442842,1.73413691,116710.0,116700.0,0.10691184]
["bitfinex-derivatives","BTCF0:USTF0",1755891444146,1.73413691,116710.0,116700.0,0.12218184]
["bitfinex-derivatives","BTCF0:USTF0",1755891445250,1.73413691,116710.0,116700.0,0.13647184]
["bitfinex-derivatives","BTCF0:USTF0",1755891448355,1.73413691,116710.0,116700.0,0.08953184]
["bitfinex-derivatives","BTCF0:USTF0",1755891448652,1.73213691,116710.0,116700.0,0.07426184]
["bitfinex-derivatives","BTCF0:USTF0",1755891448843,1.73613691,116710.0,116700.0,0.10648184]
["bitfinex-derivatives","BTCF0:USTF0",1755891449244,1.7583021,116710.0,116700.0,0.07426184]
["bitfinex-derivatives","BTCF0:USTF0",1755891449652,1.73813691,116710.0,116700.0,0.06493184]
["bitfinex-derivatives","BTCF0:USTF0",1755891449849,0.1377639,116700.0,116690.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1755891450041,0.55631421,116700.0,116690.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1755891450252,0.55631421,116700.0,116690.0,0.46463]
["bitfinex-derivatives","BTCF0:USTF0",1755891450451,0.55631421,116700.0,116690.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755891450851,0.55631421,116700.0,116690.0,0.5647313]
["bitfinex-derivatives","BTCF0:USTF0",1755891451345,0.56231421,116700.0,116690.0,0.5647313]
["bitfinex-derivatives","BTCF0:USTF0",1755891455248,0.53990421,116700.0,116690.0,0.5647313]
["bitfinex-derivatives","BTCF0:USTF0",1755891456052,0.56231421,116700.0,116690.0,0.5647313]
["bitfinex-derivatives","BTCF0:USTF0",1755891456354,0.56131421,116700.0,116690.0,0.5647313]
["bitfinex-derivatives","BTCF0:USTF0",1755891456552,0.56231421,116700.0,116690.0,0.5647313]
["bitfinex-derivatives","BTCF0:USTF0",1755891460957,0.1584739,116700.0,116690.0,0.5647313]
["bitfinex-derivatives","BTCF0:USTF0",1755891461160,0.56231421,116700.0,116690.0,0.5647313]
["bitfinex-derivatives","BTCF0:USTF0",1755891463853,0.56031421,116700.0,116690.0,0.5647313]
["bitfinex-derivatives","BTCF0:USTF0",1755891464053,0.50458421,116700.0,116690.0,0.5647313]
["bitfinex-derivatives","BTCF0:USTF0",1755891464254,0.50779421,116700.0,116690.0,0.5647313]
["bitfinex-derivatives","BTCF0:USTF0",1755891464449,0.0916939,116700.0,116690.0,0.8147313]
["bitfinex-derivatives","BTCF0:USTF0",1755891464654,0.006,116700.0,116690.0,0.8147313]
["bitfinex-derivatives","BTCF0:USTF0",1755891464849,0.006,116700.0,116690.0,1.6304513]
["bitfinex-derivatives","BTCF0:USTF0",1755891465055,0.0916939,116700.0,116690.0,1.6304513]
["bitfinex-derivatives","BTCF0:USTF0",1755891467161,0.49553421,116700.0,116690.0,1.6304513]
["bitfinex-derivatives","BTCF0:USTF0",1755891469563,0.006,116700.0,116690.0,1.6304513]
["bitfinex-derivatives","BTCF0:USTF0",1755891474966,0.006,116700.0,116690.0,2.03429161]
["bitfinex-derivatives","BTCF0:USTF0",1755891477370,0.006,116700.0,116690.0,1.6304513]
["bitfinex-derivatives","BTCF0:USTF0",1755891478268,0.0916939,116700.0,116690.0,1.6304513]
["bitfinex-derivatives","BTCF0:USTF0",1755891478573,0.54030421,116700.0,116690.0,1.6304513]
["bitfinex-derivatives","BTCF0:USTF0",1755891478768,0.45261031,116700.0,116690.0,1.6304513]
["bitfinex-derivatives","BTCF0:USTF0",1755891479166,0.45461031,116700.0,116690.0,1.6304513]
["bitfinex-derivatives","BTCF0:USTF0",1755891480874,0.01534,116700.0,116690.0,1.6304513]
["bitfinex-derivatives","BTCF0:USTF0",1755891481069,0.41918031,116700.0,116690.0,1.6304513]
["bitfinex-derivatives","BTCF0:USTF0",1755891481773,0.01534,116700.0,116690.0,1.6304513]
["bitfinex-derivatives","BTCF0:USTF0",1755891482170,0.006,116700.0,116690.0,2.03429161]
["bitfinex-derivatives","BTCF0:USTF0",1755891482677,0.006,116700.0,116690.0,1.6304513]
["bitfinex-derivatives","BTCF0:USTF0",1755891483778,0.006,116700.0,116690.0,2.03429161]
["bitfinex-derivatives","BTCF0:USTF0",1755891485478,0.006,116700.0,116690.0,1.78429161]
["bitfinex-derivatives","BTCF0:USTF0",1755891487477,0.9403133,116720.0,116710.0,0.0856863]
["bitfinex-derivatives","BTCF0:USTF0",1755891487683,0.99792897,116720.0,116710.0,0.2060063]
["bitfinex-derivatives","BTCF0:USTF0",1755891487883,0.05962567,116720.0,116710.0,0.2060063]
["bitfinex-derivatives","BTCF0:USTF0",1755891488081,0.02021567,116720.0,116710.0,1.0210463]
["bitfinex-derivatives","BTCF0:USTF0",1755891488280,0.87313571,116730.0,116710.0,1.0210463]
["bitfinex-derivatives","BTCF0:USTF0",1755891488281,0.54973571,116730.0,116720.0,0.2059989]
["bitfinex-derivatives","BTCF0:USTF0",1755891489383,0.54973571,116730.0,116720.0,0.5667989]
["bitfinex-derivatives","BTCF0:USTF0",1755891489685,0.54973571,116730.0,116720.0,0.5755237]
["bitfinex-derivatives","BTCF0:USTF0",1755891489885,0.55373571,116730.0,116720.0,0.5755237]
["bitfinex-derivatives","BTCF0:USTF0",1755891490074,0.55973571,116730.0,116720.0,0.5765237]
["bitfinex-derivatives","BTCF0:USTF0",1755891491886,0.47406031,116730.0,116720.0,0.5765237]
["bitfinex-derivatives","BTCF0:USTF0",1755891492484,0.55973191,116730.0,116720.0,0.5765237]
["bitfinex-derivatives","BTCF0:USTF0",1755891492880,0.58214191,116730.0,116720.0,0.5765237]
["bitfinex-derivatives","BTCF0:USTF0",1755891495886,0.58214191,116730.0,116720.0,0.4908448]
["bitfinex-derivatives","BTCF0:USTF0",1755891497585,0.58214191,116730.0,116720.0,0.1300448]
["bitfinex-derivatives","BTCF0:USTF0",1755891501777,0.58214191,116730.0,116720.0,0.2157237]
["bitfinex-derivatives","BTCF0:USTF0",1755891504189,0.94294191,116730.0,116720.0,0.2157237]
["bitfinex-derivatives","BTCF0:USTF0",1755891504781,0.58214191,116730.0,116720.0,0.2157237]
["bitfinex-derivatives","BTCF0:USTF0",1755891505091,0.94294191,116730.0,116720.0,0.2157237]
["bitfinex-derivatives","BTCF0:USTF0",1755891505790,1.39662191,116730.0,116720.0,0.2157237]
["bitfinex-derivatives","BTCF0:USTF0",1755891506188,1.39662191,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755891506189,1.59678222,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755891506392,1.21313621,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755891506691,1.21313621,116730.0,116720.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1755891507593,1.21313621,116730.0,116720.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1755891507893,1.21313621,116730.0,116720.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1755891508396,1.21313621,116730.0,116720.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755891508790,0.96313621,116730.0,116720.0,0.2044289]
["bitfinex-derivatives","BTCF0:USTF0",1755891508994,1.77753621,116730.0,116720.0,0.2044289]
["bitfinex-derivatives","BTCF0:USTF0",1755891509183,0.1984959,116730.0,116720.0,0.2044289]
["bitfinex-derivatives","BTCF0:USTF0",1755891509381,0.58214191,116730.0,116720.0,0.5839529]
["bitfinex-derivatives","BTCF0:USTF0",1755891509693,0.55973191,116730.0,116720.0,0.5839529]
["bitfinex-derivatives","BTCF0:USTF0",1755891509988,0.06222,116730.0,116720.0,0.5839529]
["bitfinex-derivatives","BTCF0:USTF0",1755891510189,0.01,116730.0,116720.0,0.8339529]
["bitfinex-derivatives","BTCF0:USTF0",1755891510388,0.01,116730.0,116720.0,1.23779321]
["bitfinex-derivatives","BTCF0:USTF0",1755891510590,0.01,116730.0,116720.0,1.24658636]
["bitfinex-derivatives","BTCF0:USTF0",1755891510898,0.01,116730.0,116720.0,0.84274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891511496,0.01966,116730.0,116720.0,0.84274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891513996,0.03247,116730.0,116720.0,0.84274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891514200,0.05518,116730.0,116720.0,0.84274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891514793,0.04047,116730.0,116720.0,0.84274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891515999,0.56065191,116730.0,116720.0,0.84274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891516194,0.56065191,116730.0,116720.0,0.59274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891516195,0.58306191,116730.0,116720.0,0.59274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891517606,0.58306191,116730.0,116720.0,0.50706715]
["bitfinex-derivatives","BTCF0:USTF0",1755891518601,0.58306191,116730.0,116720.0,0.59274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891520898,0.1792216,116730.0,116720.0,0.59274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891521305,0.58306191,116730.0,116720.0,0.59274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891526509,0.01966,116730.0,116720.0,0.59274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891526701,0.01,116730.0,116720.0,0.59274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891527198,0.1164816,116730.0,116720.0,0.59274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891527400,0.56065191,116730.0,116720.0,0.59274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891527807,0.58306191,116730.0,116720.0,0.59274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891529909,0.1792216,116730.0,116720.0,0.59274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891530102,0.58306191,116730.0,116720.0,0.59274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891530303,0.56065191,116730.0,116720.0,0.59274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891532513,0.47498031,116730.0,116720.0,0.59274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891532812,0.56065191,116730.0,116720.0,0.59274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891535708,0.58306191,116730.0,116720.0,0.56106605]
["bitfinex-derivatives","BTCF0:USTF0",1755891535913,0.58306191,116730.0,116720.0,0.59274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891538109,0.1792216,116730.0,116720.0,0.59274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891538313,0.58306191,116730.0,116720.0,0.59274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891538515,0.56065191,116730.0,116720.0,0.59274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891539313,0.1568116,116730.0,116720.0,0.59274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891539508,0.56065191,116730.0,116720.0,0.59274605]
["bitfinex-derivatives","BTCF0:USTF0",1755891541217,0.58306191,116730.0,116720.0,0.59274575]
["bitfinex-derivatives","BTCF0:USTF0",1755891542514,0.58086538,116730.0,116720.0,0.59274575]
["bitfinex-derivatives","BTCF0:USTF0",1755891543321,0.56065191,116730.0,116720.0,0.59274575]
["bitfinex-derivatives","BTCF0:USTF0",1755891543915,0.56065191,116730.0,116720.0,0.50706715]
["bitfinex-derivatives","BTCF0:USTF0",1755891543916,0.58306191,116730.0,116720.0,0.50706715]
["bitfinex-derivatives","BTCF0:USTF0",1755891547415,0.60329345,116730.0,116720.0,0.50706715]
["bitfinex-derivatives","BTCF0:USTF0",1755891547615,0.58306191,116730.0,116720.0,0.50706715]
["bitfinex-derivatives","BTCF0:USTF0",1755891547825,0.60329212,116730.0,116720.0,0.50706715]
["bitfinex-derivatives","BTCF0:USTF0",1755891548027,0.58306191,116730.0,116720.0,0.50706715]
["bitfinex-derivatives","BTCF0:USTF0",1755891549329,0.60319805,116730.0,116720.0,0.50706715]
["bitfinex-derivatives","BTCF0:USTF0",1755891554022,0.58306191,116730.0,116720.0,0.50706715]
["bitfinex-derivatives","BTCF0:USTF0",1755891554928,0.58306191,116730.0,116720.0,0.59274545]
["bitfinex-derivatives","BTCF0:USTF0",1755891555133,0.58306191,116730.0,116720.0,0.47538715]
["bitfinex-derivatives","BTCF0:USTF0",1755891555328,0.85318731,116730.0,116720.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1755891555830,0.85318731,116730.0,116720.0,0.107644]
["bitfinex-derivatives","BTCF0:USTF0",1755891556727,0.85318731,116730.0,116720.0,0.139004]
["bitfinex-derivatives","BTCF0:USTF0",1755891557127,0.60318731,116730.0,116720.0,0.2246823]
["bitfinex-derivatives","BTCF0:USTF0",1755891557431,1.41582731,116730.0,116720.0,0.2246823]
["bitfinex-derivatives","BTCF0:USTF0",1755891557624,1.41582731,116730.0,116720.0,0.139004]
["bitfinex-derivatives","BTCF0:USTF0",1755891557830,1.41582731,116730.0,116720.0,0.107184]
["bitfinex-derivatives","BTCF0:USTF0",1755891558031,1.41582731,116730.0,116720.0,0.139004]
["bitfinex-derivatives","BTCF0:USTF0",1755891559224,0.60318731,116730.0,116720.0,0.139004]
["bitfinex-derivatives","BTCF0:USTF0",1755891559431,1.41582731,116730.0,116720.0,0.139004]
["bitfinex-derivatives","BTCF0:USTF0",1755891560329,1.92077466,116730.0,116720.0,0.139004]
["bitfinex-derivatives","BTCF0:USTF0",1755891562233,1.011867,116730.0,116720.0,0.139004]
["bitfinex-derivatives","BTCF0:USTF0",1755891562434,1.92065466,116730.0,116720.0,0.139004]
["bitfinex-derivatives","BTCF0:USTF0",1755891563028,0.0704554,116730.0,116720.0,0.499804]
["bitfinex-derivatives","BTCF0:USTF0",1755891563237,0.0832654,116730.0,116720.0,0.5854823]
["bitfinex-derivatives","BTCF0:USTF0",1755891563430,0.0832654,116730.0,116720.0,1.28987613]
["bitfinex-derivatives","BTCF0:USTF0",1755891563431,0.01,116730.0,116720.0,1.28987613]
["bitfinex-derivatives","BTCF0:USTF0",1755891563926,0.46439383,116730.0,116720.0,2.13787613]
["bitfinex-derivatives","BTCF0:USTF0",1755891564336,0.46439383,116730.0,116720.0,1.6834823]
["bitfinex-derivatives","BTCF0:USTF0",1755891564337,0.01,116730.0,116720.0,1.6834823]
["bitfinex-derivatives","BTCF0:USTF0",1755891568233,0.0192,116730.0,116720.0,1.6834823]
["bitfinex-derivatives","BTCF0:USTF0",1755891568831,0.1048709,116730.0,116720.0,1.597804]
["bitfinex-derivatives","BTCF0:USTF0",1755891569436,0.1400009,116730.0,116720.0,1.597804]
["bitfinex-derivatives","BTCF0:USTF0",1755891569739,0.1559509,116730.0,116720.0,0.749804]
["bitfinex-derivatives","BTCF0:USTF0",1755891569935,0.1559509,116730.0,116720.0,0.499804]
["bitfinex-derivatives","BTCF0:USTF0",1755891570443,0.94306707,116730.0,116710.0,0.9340406]
["bitfinex-derivatives","BTCF0:USTF0",1755891570640,2.42108477,116720.0,116710.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755891570846,2.82482094,116720.0,116710.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755891571235,2.42108477,116720.0,116710.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755891571739,2.42608477,116720.0,116710.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1755891572540,2.42608477,116720.0,116710.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1755891572847,2.42908477,116720.0,116710.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1755891573239,2.42908477,116720.0,116710.0,0.09201929]
["bitfinex-derivatives","BTCF0:USTF0",1755891573441,2.0253486,116720.0,116710.0,0.21667519]
["bitfinex-derivatives","BTCF0:USTF0",1755891573638,2.42908477,116720.0,116710.0,0.21667519]
["bitfinex-derivatives","BTCF0:USTF0",1755891574142,2.0253486,116720.0,116710.0,0.21667519]
["bitfinex-derivatives","BTCF0:USTF0",1755891574344,2.42908477,116720.0,116710.0,0.21667519]
["bitfinex-derivatives","BTCF0:USTF0",1755891574943,2.0253486,116720.0,116710.0,0.21667519]
["bitfinex-derivatives","BTCF0:USTF0",1755891575138,2.42908477,116720.0,116710.0,0.21667519]
["bitfinex-derivatives","BTCF0:USTF0",1755891575341,2.42908477,116720.0,116710.0,0.13098929]
["bitfinex-derivatives","BTCF0:USTF0",1755891575546,2.42908477,116720.0,116710.0,0.10663929]
["bitfinex-derivatives","BTCF0:USTF0",1755891575740,2.42908477,116720.0,116710.0,0.07388929]
["bitfinex-derivatives","BTCF0:USTF0",1755891575945,2.42908477,116720.0,116710.0,0.05926929]
["bitfinex-derivatives","BTCF0:USTF0",1755891576140,2.42908477,116720.0,116710.0,0.09201929]
["bitfinex-derivatives","BTCF0:USTF0",1755891576342,2.42908477,116720.0,116710.0,0.03308929]
["bitfinex-derivatives","BTCF0:USTF0",1755891576948,2.42908477,116720.0,116710.0,0.04295929]
["bitfinex-derivatives","BTCF0:USTF0",1755891577153,2.42908477,116720.0,116710.0,0.07570929]
["bitfinex-derivatives","BTCF0:USTF0",1755891578848,2.42908477,116720.0,116710.0,0.09201929]
["bitfinex-derivatives","BTCF0:USTF0",1755891581646,2.42908477,116720.0,116710.0,0.17770499]
["bitfinex-derivatives","BTCF0:USTF0",1755891581853,2.42908477,116720.0,116710.0,0.21667499]
["bitfinex-derivatives","BTCF0:USTF0",1755891584544,1.9057,116720.0,116710.0,0.21667499]
["bitfinex-derivatives","BTCF0:USTF0",1755891584851,1.93967,116720.0,116710.0,0.21667499]
["bitfinex-derivatives","BTCF0:USTF0",1755891585551,2.42908447,116720.0,116710.0,0.12171499]
["bitfinex-derivatives","BTCF0:USTF0",1755891585753,2.42908447,116720.0,116710.0,0.12864499]
["bitfinex-derivatives","BTCF0:USTF0",1755891585943,2.42908447,116720.0,116710.0,0.16139499]
["bitfinex-derivatives","BTCF0:USTF0",1755891586139,2.42908447,116720.0,116710.0,0.12864499]
["bitfinex-derivatives","BTCF0:USTF0",1755891586339,2.42908447,116720.0,116710.0,0.16139499]
["bitfinex-derivatives","BTCF0:USTF0",1755891587752,3.27384447,116720.0,116710.0,0.16139499]
["bitfinex-derivatives","BTCF0:USTF0",1755891588050,1.77384447,116720.0,116710.0,0.16139499]
["bitfinex-derivatives","BTCF0:USTF0",1755891588553,1.77384447,116720.0,116710.0,0.19232499]
["bitfinex-derivatives","BTCF0:USTF0",1755891588854,1.77384447,116720.0,116710.0,0.10663929]
["bitfinex-derivatives","BTCF0:USTF0",1755891589052,1.77384447,116720.0,116710.0,0.04295929]
["bitfinex-derivatives","BTCF0:USTF0",1755891589651,1.77384447,116720.0,116710.0,0.07570929]
["bitfinex-derivatives","BTCF0:USTF0",1755891589850,0.97740447,116720.0,116710.0,0.04295929]
["bitfinex-derivatives","BTCF0:USTF0",1755891590252,0.97740447,116720.0,116710.0,0.07570929]
["bitfinex-derivatives","BTCF0:USTF0",1755891591866,0.5736683,116720.0,116710.0,0.19232499]
["bitfinex-derivatives","BTCF0:USTF0",1755891592061,0.97740447,116720.0,116710.0,0.21667499]
["bitfinex-derivatives","BTCF0:USTF0",1755891592564,0.5736683,116720.0,116710.0,0.21667499]
["bitfinex-derivatives","BTCF0:USTF0",1755891592767,0.97740447,116720.0,116710.0,0.21667499]
["bitfinex-derivatives","BTCF0:USTF0",1755891593067,0.5736683,116720.0,116710.0,0.21667499]
["bitfinex-derivatives","BTCF0:USTF0",1755891593268,0.97740447,116720.0,116710.0,0.21667499]
["bitfinex-derivatives","BTCF0:USTF0",1755891596870,0.48799,116720.0,116710.0,0.21667499]
["bitfinex-derivatives","BTCF0:USTF0",1755891597666,0.97740447,116720.0,116710.0,0.21667499]
["bitfinex-derivatives","BTCF0:USTF0",1755891598474,0.5736683,116720.0,116710.0,0.21667499]
["bitfinex-derivatives","BTCF0:USTF0",1755891598775,0.97740447,116720.0,116710.0,0.21667499]
["bitfinex-derivatives","BTCF0:USTF0",1755891601374,0.89172617,116720.0,116710.0,1.05807499]
["bitfinex-derivatives","BTCF0:USTF0",1755891601673,0.48799,116720.0,116710.0,1.05807499]
["bitfinex-derivatives","BTCF0:USTF0",1755891601878,0.48799,116720.0,116710.0,1.71181116]
["bitfinex-derivatives","BTCF0:USTF0",1755891602082,0.12719,116720.0,116710.0,1.71181116]
["bitfinex-derivatives","BTCF0:USTF0",1755891603870,0.09322,116720.0,116710.0,1.71181116]
["bitfinex-derivatives","BTCF0:USTF0",1755891604075,0.06414,116720.0,116710.0,1.71181116]
["bitfinex-derivatives","BTCF0:USTF0",1755891604474,0.12607,116720.0,116710.0,1.71181116]
["bitfinex-derivatives","BTCF0:USTF0",1755891605381,0.12607,116720.0,116710.0,1.46181116]
["bitfinex-derivatives","BTCF0:USTF0",1755891606777,0.12607,116720.0,116710.0,1.05807499]
["bitfinex-derivatives","BTCF0:USTF0",1755891607082,0.48687,116720.0,116710.0,1.46181116]
["bitfinex-derivatives","BTCF0:USTF0",1755891607576,0.12607,116720.0,116710.0,1.46181116]
["bitfinex-derivatives","BTCF0:USTF0",1755891608084,0.48687,116720.0,116710.0,1.46181116]
["bitfinex-derivatives","BTCF0:USTF0",1755891608882,0.48687,116720.0,116710.0,1.05807499]
["bitfinex-derivatives","BTCF0:USTF0",1755891609073,0.48687,116720.0,116710.0,1.46181116]
["bitfinex-derivatives","BTCF0:USTF0",1755891609277,0.45521,116720.0,116710.0,1.46181116]
["bitfinex-derivatives","BTCF0:USTF0",1755891609475,1.95521,116720.0,116710.0,1.48125018]
["bitfinex-derivatives","BTCF0:USTF0",1755891610078,1.98687,116720.0,116710.0,1.48125018]
["bitfinex-derivatives","BTCF0:USTF0",1755891611088,1.98687,116720.0,116710.0,1.07751401]
["bitfinex-derivatives","BTCF0:USTF0",1755891611281,1.98687,116720.0,116710.0,1.48125018]
["bitfinex-derivatives","BTCF0:USTF0",1755891614385,1.95521,116720.0,116710.0,1.48125018]
["bitfinex-derivatives","BTCF0:USTF0",1755891614581,1.91668,116720.0,116710.0,1.07751401]
["bitfinex-derivatives","BTCF0:USTF0",1755891614787,1.94026,116720.0,116710.0,1.48125018]
["bitfinex-derivatives","BTCF0:USTF0",1755891615895,0.06128,116730.0,116720.0,0.0856783]
["bitfinex-derivatives","BTCF0:USTF0",1755891616096,0.03865836,116740.0,116720.0,1.69951785]
["bitfinex-derivatives","BTCF0:USTF0",1755891616289,0.00012836,116740.0,116730.0,1.46437707]
["bitfinex-derivatives","BTCF0:USTF0",1755891616589,0.00012836,116740.0,116730.0,1.48368302]
["bitfinex-derivatives","BTCF0:USTF0",1755891617285,0.03268836,116740.0,116730.0,1.48368302]
["bitfinex-derivatives","BTCF0:USTF0",1755891617493,0.06126836,116740.0,116730.0,1.48468302]
["bitfinex-derivatives","BTCF0:USTF0",1755891617885,0.05626836,116740.0,116730.0,1.48368302]
["bitfinex-derivatives","BTCF0:USTF0",1755891618192,0.05826836,116740.0,116730.0,1.55535479]
["bitfinex-derivatives","BTCF0:USTF0",1755891618385,0.08992836,116740.0,116730.0,1.55535479]
["bitfinex-derivatives","BTCF0:USTF0",1755891618890,0.05826836,116740.0,116730.0,1.55535479]
["bitfinex-derivatives","BTCF0:USTF0",1755891619190,0.08992836,116740.0,116730.0,1.55535479]
["bitfinex-derivatives","BTCF0:USTF0",1755891619391,0.05826836,116740.0,116730.0,1.55535479]
["bitfinex-derivatives","BTCF0:USTF0",1755891619797,0.08992836,116740.0,116730.0,1.15161862]
["bitfinex-derivatives","BTCF0:USTF0",1755891619991,0.12019836,116740.0,116730.0,1.55535479]
["bitfinex-derivatives","BTCF0:USTF0",1755891622386,0.07358836,116740.0,116730.0,1.55535479]
["bitfinex-derivatives","BTCF0:USTF0",1755891622989,0.12019836,116740.0,116730.0,1.55535479]
["bitfinex-derivatives","BTCF0:USTF0",1755891624588,0.07358836,116740.0,116730.0,1.55535479]
["bitfinex-derivatives","BTCF0:USTF0",1755891624795,0.10524836,116740.0,116730.0,1.55535479]
["bitfinex-derivatives","BTCF0:USTF0",1755891625899,0.10524836,116740.0,116730.0,1.15161862]
["bitfinex-derivatives","BTCF0:USTF0",1755891626095,0.07358836,116740.0,116730.0,1.15161862]
["bitfinex-derivatives","BTCF0:USTF0",1755891626290,0.00212836,116740.0,116730.0,1.55535479]
["bitfinex-derivatives","BTCF0:USTF0",1755891626495,0.07146,116760.0,116750.0,0.1331163]
["bitfinex-derivatives","BTCF0:USTF0",1755891626696,0.10312,116760.0,116750.0,1.48548962]
["bitfinex-derivatives","BTCF0:USTF0",1755891626999,1.9006,116770.0,116760.0,0.0954789]
["bitfinex-derivatives","BTCF0:USTF0",1755891627190,1.93238,116770.0,116760.0,0.60882507]
["bitfinex-derivatives","BTCF0:USTF0",1755891627884,1.93238,116770.0,116760.0,0.61777638]
["bitfinex-derivatives","BTCF0:USTF0",1755891628088,1.93238,116770.0,116760.0,0.21404021]
["bitfinex-derivatives","BTCF0:USTF0",1755891628487,2.33611617,116770.0,116760.0,0.15798021]
["bitfinex-derivatives","BTCF0:USTF0",1755891628688,2.33611617,116770.0,116760.0,0.14359021]
["bitfinex-derivatives","BTCF0:USTF0",1755891628893,2.34011617,116770.0,116760.0,0.17718021]
["bitfinex-derivatives","BTCF0:USTF0",1755891629690,1.93838,116770.0,116760.0,0.17818021]
["bitfinex-derivatives","BTCF0:USTF0",1755891629894,1.93838,116770.0,116760.0,0.19257021]
["bitfinex-derivatives","BTCF0:USTF0",1755891630097,2.34211617,116770.0,116760.0,0.17818021]
["bitfinex-derivatives","BTCF0:USTF0",1755891630295,2.59211617,116770.0,116760.0,0.09660021]
["bitfinex-derivatives","BTCF0:USTF0",1755891630489,2.59011617,116770.0,116760.0,0.09560021]
["bitfinex-derivatives","BTCF0:USTF0",1755891630691,2.59111617,116770.0,116760.0,0.09560021]
["bitfinex-derivatives","BTCF0:USTF0",1755891630894,2.58911617,116770.0,116760.0,0.09560021]
["bitfinex-derivatives","BTCF0:USTF0",1755891631195,2.67475797,116770.0,116760.0,0.09560021]
["bitfinex-derivatives","BTCF0:USTF0",1755891631400,2.67475797,116770.0,116760.0,0.00995131]
["bitfinex-derivatives","BTCF0:USTF0",1755891631595,2.67475797,116770.0,116760.0,0.09560041]
["bitfinex-derivatives","BTCF0:USTF0",1755891631794,2.67475797,116770.0,116760.0,0.00995131]
["bitfinex-derivatives","BTCF0:USTF0",1755891632301,2.67475797,116770.0,116760.0,0.09560041]
["bitfinex-derivatives","BTCF0:USTF0",1755891632901,2.58911617,116770.0,116760.0,0.12813041]
["bitfinex-derivatives","BTCF0:USTF0",1755891633403,2.33911617,116770.0,116760.0,0.15898041]
["bitfinex-derivatives","BTCF0:USTF0",1755891633602,1.93538,116770.0,116760.0,0.61877658]
["bitfinex-derivatives","BTCF0:USTF0",1755891634704,1.93538,116770.0,116760.0,0.21504041]
["bitfinex-derivatives","BTCF0:USTF0",1755891635706,0.48224,116770.0,116760.0,0.61877658]
["bitfinex-derivatives","BTCF0:USTF0",1755891635896,0.07471,116770.0,116760.0,0.61877658]
["bitfinex-derivatives","BTCF0:USTF0",1755891636496,0.003,116770.0,116760.0,0.86877658]
["bitfinex-derivatives","BTCF0:USTF0",1755891636700,0.003,116770.0,116760.0,1.27251275]
["bitfinex-derivatives","BTCF0:USTF0",1755891636899,0.003,116770.0,116760.0,0.86877658]
["bitfinex-derivatives","BTCF0:USTF0",1755891637701,0.12082,116770.0,116760.0,1.72293658]
["bitfinex-derivatives","BTCF0:USTF0",1755891637896,0.12082,116770.0,116760.0,1.47293658]
["bitfinex-derivatives","BTCF0:USTF0",1755891638703,0.12082,116770.0,116760.0,1.06920041]
["bitfinex-derivatives","BTCF0:USTF0",1755891638908,0.12082,116770.0,116760.0,1.47293658]
["bitfinex-derivatives","BTCF0:USTF0",1755891641915,0.05946,116770.0,116760.0,1.47293658]
["bitfinex-derivatives","BTCF0:USTF0",1755891642511,0.10649,116770.0,116760.0,1.47293658]
["bitfinex-derivatives","BTCF0:USTF0",1755891642712,0.12082,116770.0,116760.0,1.47293658]
["bitfinex-derivatives","BTCF0:USTF0",1755891643102,0.12082,116770.0,116760.0,1.06920041]
["bitfinex-derivatives","BTCF0:USTF0",1755891643303,0.07471,116770.0,116760.0,1.83373658]
["bitfinex-derivatives","BTCF0:USTF0",1755891644203,0.0375,116770.0,116760.0,1.83373658]
["bitfinex-derivatives","BTCF0:USTF0",1755891644499,0.01265,116770.0,116760.0,1.83373658]
["bitfinex-derivatives","BTCF0:USTF0",1755891644699,0.003,116770.0,116760.0,1.83373658]
["bitfinex-derivatives","BTCF0:USTF0",1755891645700,0.003,116770.0,116760.0,2.48747275]
["bitfinex-derivatives","BTCF0:USTF0",1755891646412,0.003,116770.0,116760.0,2.54894244]
["bitfinex-derivatives","BTCF0:USTF0",1755891646604,0.08604,116800.0,116790.0,0.205067]
["bitfinex-derivatives","BTCF0:USTF0",1755891646804,0.07171,116800.0,116790.0,1.45984317]
["bitfinex-derivatives","BTCF0:USTF0",1755891647005,1.60349,116800.0,116790.0,1.056107]
["bitfinex-derivatives","BTCF0:USTF0",1755891647223,1.57171,116800.0,116790.0,1.45984317]
["bitfinex-derivatives","BTCF0:USTF0",1755891647405,0.47862,116810.0,116800.0,0.1346097]
["bitfinex-derivatives","BTCF0:USTF0",1755891647605,0.47862,116810.0,116800.0,0.2050597]
["bitfinex-derivatives","BTCF0:USTF0",1755891647809,0.47862,116810.0,116800.0,0.60879587]
["bitfinex-derivatives","BTCF0:USTF0",1755891648011,1.97862,116810.0,116800.0,0.2050597]
["bitfinex-derivatives","BTCF0:USTF0",1755891648214,1.97862,116810.0,116800.0,0.60879587]
["bitfinex-derivatives","BTCF0:USTF0",1755891648609,2.39035617,116810.0,116800.0,0.1734697]
["bitfinex-derivatives","BTCF0:USTF0",1755891648907,2.75075287,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891649113,2.3470167,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891649312,2.75075287,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891649718,0.11782,116790.0,116780.0,0.1906844]
["bitfinex-derivatives","BTCF0:USTF0",1755891649919,0.44684,116790.0,116780.0,1.46253057]
["bitfinex-derivatives","BTCF0:USTF0",1755891650114,0.47862,116790.0,116780.0,1.46253057]
["bitfinex-derivatives","BTCF0:USTF0",1755891650418,0.47862,116790.0,116780.0,1.0587944]
["bitfinex-derivatives","BTCF0:USTF0",1755891651222,0.47862,116790.0,116780.0,1.46253057]
["bitfinex-derivatives","BTCF0:USTF0",1755891651411,0.47962,116790.0,116780.0,1.46453057]
["bitfinex-derivatives","BTCF0:USTF0",1755891651716,0.47962,116790.0,116780.0,1.0607944]
["bitfinex-derivatives","BTCF0:USTF0",1755891651918,0.48062,116790.0,116780.0,1.0627944]
["bitfinex-derivatives","BTCF0:USTF0",1755891652518,0.96998327,116790.0,116780.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1755891652711,0.96998327,116790.0,116780.0,0.97756]
["bitfinex-derivatives","BTCF0:USTF0",1755891653112,0.96998327,116790.0,116780.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1755891653315,0.9270471,116790.0,116780.0,0.97732]
["bitfinex-derivatives","BTCF0:USTF0",1755891653620,0.9270471,116790.0,116780.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1755891653918,0.9270471,116790.0,116780.0,1.0625544]
["bitfinex-derivatives","BTCF0:USTF0",1755891654121,0.84142,116790.0,116780.0,1.0625544]
["bitfinex-derivatives","BTCF0:USTF0",1755891655013,0.9270471,116790.0,116780.0,1.0625544]
["bitfinex-derivatives","BTCF0:USTF0",1755891657223,0.9270471,116790.0,116780.0,0.2090744]
["bitfinex-derivatives","BTCF0:USTF0",1755891657422,0.9270471,116790.0,116780.0,1.0603944]
["bitfinex-derivatives","BTCF0:USTF0",1755891658919,0.9270471,116790.0,116780.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1755891659119,0.9270471,116790.0,116780.0,0.97376]
["bitfinex-derivatives","BTCF0:USTF0",1755891659718,1.33078327,116790.0,116780.0,0.94117]
["bitfinex-derivatives","BTCF0:USTF0",1755891659924,0.9270471,116790.0,116780.0,0.97299]
["bitfinex-derivatives","BTCF0:USTF0",1755891660117,1.33078327,116790.0,116780.0,0.97299]
["bitfinex-derivatives","BTCF0:USTF0",1755891660312,1.60059421,116790.0,116780.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1755891660524,1.60059421,116790.0,116780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755891661614,0.0856344,116780.0,116760.0,0.04723401]
["bitfinex-derivatives","BTCF0:USTF0",1755891661820,1.33224797,116770.0,116760.0,0.04155401]
["bitfinex-derivatives","BTCF0:USTF0",1755891662014,1.35198019,116770.0,116760.0,0.00892401]
["bitfinex-derivatives","BTCF0:USTF0",1755891662231,0.2069191,116760.0,116750.0,1.07505365]
["bitfinex-derivatives","BTCF0:USTF0",1755891662432,0.5677191,116760.0,116750.0,0.98939715]
["bitfinex-derivatives","BTCF0:USTF0",1755891663132,0.5637191,116760.0,116750.0,0.92625715]
["bitfinex-derivatives","BTCF0:USTF0",1755891663316,0.96745527,116760.0,116750.0,0.92625715]
["bitfinex-derivatives","BTCF0:USTF0",1755891663518,0.96445527,116760.0,116750.0,0.95835715]
["bitfinex-derivatives","BTCF0:USTF0",1755891663720,0.96445527,116760.0,116750.0,0.97466715]
["bitfinex-derivatives","BTCF0:USTF0",1755891663921,0.96445527,116760.0,116750.0,0.98939715]
["bitfinex-derivatives","BTCF0:USTF0",1755891664121,0.96445527,116760.0,116750.0,0.13783715]
["bitfinex-derivatives","BTCF0:USTF0",1755891664327,0.96545527,116760.0,116750.0,0.14978253]
["bitfinex-derivatives","BTCF0:USTF0",1755891664526,0.96645527,116760.0,116750.0,0.15478253]
["bitfinex-derivatives","BTCF0:USTF0",1755891664722,0.96645527,116760.0,116750.0,1.00518253]
["bitfinex-derivatives","BTCF0:USTF0",1755891665030,0.5627191,116760.0,116750.0,1.00518253]
["bitfinex-derivatives","BTCF0:USTF0",1755891665224,0.96645527,116760.0,116750.0,1.00518253]
["bitfinex-derivatives","BTCF0:USTF0",1755891665532,1.21645527,116760.0,116750.0,1.00518253]
["bitfinex-derivatives","BTCF0:USTF0",1755891666026,0.8127191,116760.0,116750.0,1.00518253]
["bitfinex-derivatives","BTCF0:USTF0",1755891666229,1.21645527,116760.0,116750.0,1.00518253]
["bitfinex-derivatives","BTCF0:USTF0",1755891666430,0.96645527,116760.0,116750.0,1.00518253]
["bitfinex-derivatives","BTCF0:USTF0",1755891666929,0.96645527,116760.0,116750.0,0.12268253]
["bitfinex-derivatives","BTCF0:USTF0",1755891667225,0.96645527,116760.0,116750.0,1.00422253]
["bitfinex-derivatives","BTCF0:USTF0",1755891667526,0.96645527,116760.0,116750.0,0.15478253]
["bitfinex-derivatives","BTCF0:USTF0",1755891667722,0.96645527,116760.0,116750.0,0.05941253]
["bitfinex-derivatives","BTCF0:USTF0",1755891668022,0.96645527,116760.0,116750.0,0.03583253]
["bitfinex-derivatives","BTCF0:USTF0",1755891668427,0.5627191,116760.0,116750.0,0.03583253]
["bitfinex-derivatives","BTCF0:USTF0",1755891668626,0.96645527,116760.0,116750.0,0.03583253]
["bitfinex-derivatives","BTCF0:USTF0",1755891668828,0.96645527,116760.0,116750.0,0.05901253]
["bitfinex-derivatives","BTCF0:USTF0",1755891669028,0.96645527,116760.0,116750.0,0.05941253]
["bitfinex-derivatives","BTCF0:USTF0",1755891669332,0.96645527,116760.0,116750.0,0.14506843]
["bitfinex-derivatives","BTCF0:USTF0",1755891669627,0.96645527,116760.0,116750.0,0.24043843]
["bitfinex-derivatives","BTCF0:USTF0",1755891670028,0.96645527,116760.0,116750.0,1.09099843]
["bitfinex-derivatives","BTCF0:USTF0",1755891671426,0.5627191,116760.0,116750.0,1.09099843]
["bitfinex-derivatives","BTCF0:USTF0",1755891671626,0.96645527,116760.0,116750.0,1.09099843]
["bitfinex-derivatives","BTCF0:USTF0",1755891672429,0.96645527,116760.0,116750.0,1.07211128]
["bitfinex-derivatives","BTCF0:USTF0",1755891673629,0.5627191,116760.0,116750.0,1.07211128]
["bitfinex-derivatives","BTCF0:USTF0",1755891673825,0.96645527,116760.0,116750.0,1.07211128]
["bitfinex-derivatives","BTCF0:USTF0",1755891675629,0.96645527,116760.0,116750.0,0.98645538]
["bitfinex-derivatives","BTCF0:USTF0",1755891676832,0.5627191,116760.0,116750.0,0.98645538]
["bitfinex-derivatives","BTCF0:USTF0",1755891677133,0.96645527,116760.0,116750.0,0.98645538]
["bitfinex-derivatives","BTCF0:USTF0",1755891679138,0.96645527,116760.0,116750.0,1.07211148]
["bitfinex-derivatives","BTCF0:USTF0",1755891679622,0.96645527,116760.0,116750.0,0.98645538]
["bitfinex-derivatives","BTCF0:USTF0",1755891680935,0.5627191,116760.0,116750.0,0.98645538]
["bitfinex-derivatives","BTCF0:USTF0",1755891681237,0.96645527,116760.0,116750.0,0.98645538]
["bitfinex-derivatives","BTCF0:USTF0",1755891683131,0.5627191,116760.0,116750.0,0.98645538]
["bitfinex-derivatives","BTCF0:USTF0",1755891683436,0.96645527,116760.0,116750.0,0.98645538]
["bitfinex-derivatives","BTCF0:USTF0",1755891684535,0.96645527,116760.0,116750.0,0.13589538]
["bitfinex-derivatives","BTCF0:USTF0",1755891685832,0.5627191,116760.0,116750.0,0.13589538]
["bitfinex-derivatives","BTCF0:USTF0",1755891686032,0.96645527,116760.0,116750.0,0.13589538]
["bitfinex-derivatives","BTCF0:USTF0",1755891688134,0.96645527,116760.0,116750.0,0.08906538]
["bitfinex-derivatives","BTCF0:USTF0",1755891688333,1.62019144,116760.0,116750.0,0.01694538]
["bitfinex-derivatives","BTCF0:USTF0",1755891688629,2.4847323,116760.0,116750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755891689936,2.2347323,116760.0,116750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755891690133,2.2347323,116760.0,116730.0,0.97059772]
["bitfinex-derivatives","BTCF0:USTF0",1755891690134,0.2047032,116740.0,116730.0,0.14625254]
["bitfinex-derivatives","BTCF0:USTF0",1755891690327,1.33003937,116740.0,116730.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1755891690531,1.33003937,116740.0,116730.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1755891691232,1.33003937,116740.0,116730.0,0.06459554]
["bitfinex-derivatives","BTCF0:USTF0",1755891691626,1.33003937,116740.0,116730.0,0.06959554]
["bitfinex-derivatives","BTCF0:USTF0",1755891691833,0.9273032,116740.0,116730.0,0.10292554]
["bitfinex-derivatives","BTCF0:USTF0",1755891692033,1.33203937,116740.0,116730.0,0.11937554]
["bitfinex-derivatives","BTCF0:USTF0",1755891692538,1.33203937,116740.0,116730.0,0.13300554]
["bitfinex-derivatives","BTCF0:USTF0",1755891693238,0.9283032,116740.0,116730.0,0.13300554]
["bitfinex-derivatives","BTCF0:USTF0",1755891693444,1.33203937,116740.0,116730.0,0.21867614]
["bitfinex-derivatives","BTCF0:USTF0",1755891694438,0.77229,116740.0,116730.0,0.62241231]
["bitfinex-derivatives","BTCF0:USTF0",1755891694631,0.77229,116740.0,116730.0,0.87241231]
["bitfinex-derivatives","BTCF0:USTF0",1755891694632,0.75628,116740.0,116730.0,0.87241231]
["bitfinex-derivatives","BTCF0:USTF0",1755891694934,0.002,116740.0,116730.0,0.93388485]
["bitfinex-derivatives","BTCF0:USTF0",1755891695235,0.3608,116750.0,116740.0,0.2037731]
["bitfinex-derivatives","BTCF0:USTF0",1755891695432,0.37458,116760.0,116750.0,0.2037657]
["bitfinex-derivatives","BTCF0:USTF0",1755891695433,0.3608,116760.0,116750.0,0.2037657]
["bitfinex-derivatives","BTCF0:USTF0",1755891695635,0.3608,116770.0,116760.0,0.2037584]
["bitfinex-derivatives","BTCF0:USTF0",1755891695831,0.3608,116770.0,116760.0,1.45033457]
["bitfinex-derivatives","BTCF0:USTF0",1755891696637,0.3608,116770.0,116760.0,1.70033457]
["bitfinex-derivatives","BTCF0:USTF0",1755891697238,0.92051637,116790.0,116770.0,0.2037511]
["bitfinex-derivatives","BTCF0:USTF0",1755891697239,0.39348,116780.0,116770.0,0.2037511]
["bitfinex-derivatives","BTCF0:USTF0",1755891697439,0.39348,116780.0,116770.0,1.44984727]
["bitfinex-derivatives","BTCF0:USTF0",1755891698340,0.37471,116780.0,116770.0,1.45084727]
["bitfinex-derivatives","BTCF0:USTF0",1755891698931,0.37571,116780.0,116770.0,1.45084727]
["bitfinex-derivatives","BTCF0:USTF0",1755891699332,0.40726,116800.0,116790.0,0.0950265]
["bitfinex-derivatives","BTCF0:USTF0",1755891699537,0.39348,116800.0,116790.0,1.44875267]
["bitfinex-derivatives","BTCF0:USTF0",1755891699746,0.3608,116800.0,116790.0,1.69875267]
["bitfinex-derivatives","BTCF0:USTF0",1755891700242,1.992626,116810.0,116790.0,1.70746188]
["bitfinex-derivatives","BTCF0:USTF0",1755891700441,0.39348,116800.0,116790.0,1.05372571]
["bitfinex-derivatives","BTCF0:USTF0",1755891700636,0.4751891,116800.0,116790.0,1.05372571]
["bitfinex-derivatives","BTCF0:USTF0",1755891701138,0.4781891,116800.0,116790.0,1.05372571]
["bitfinex-derivatives","BTCF0:USTF0",1755891701534,0.4880991,116800.0,116790.0,0.96809921]
["bitfinex-derivatives","BTCF0:USTF0",1755891701741,0.5343091,116800.0,116790.0,0.96809921]
["bitfinex-derivatives","BTCF0:USTF0",1755891702234,0.5343091,116800.0,116790.0,1.03796135]
["bitfinex-derivatives","BTCF0:USTF0",1755891702440,0.5205291,116800.0,116790.0,1.12358785]
["bitfinex-derivatives","BTCF0:USTF0",1755891702641,0.39257,116800.0,116790.0,1.30372571]
["bitfinex-derivatives","BTCF0:USTF0",1755891702840,0.39257,116800.0,116790.0,1.70746188]
["bitfinex-derivatives","BTCF0:USTF0",1755891703038,0.39257,116800.0,116790.0,1.30372571]
["bitfinex-derivatives","BTCF0:USTF0",1755891703342,0.4781892,116800.0,116790.0,1.70746188]
["bitfinex-derivatives","BTCF0:USTF0",1755891704048,0.39257,116800.0,116790.0,1.70746188]
["bitfinex-derivatives","BTCF0:USTF0",1755891704239,0.3698,116800.0,116790.0,1.70746188]
["bitfinex-derivatives","BTCF0:USTF0",1755891705147,0.4554192,116800.0,116790.0,1.70746188]
["bitfinex-derivatives","BTCF0:USTF0",1755891705541,0.4781892,116800.0,116790.0,1.62183538]
["bitfinex-derivatives","BTCF0:USTF0",1755891705734,0.5205292,116800.0,116790.0,1.62183538]
["bitfinex-derivatives","BTCF0:USTF0",1755891705943,0.5205292,116800.0,116790.0,1.21809921]
["bitfinex-derivatives","BTCF0:USTF0",1755891706141,0.5205292,116800.0,116790.0,1.62183538]
["bitfinex-derivatives","BTCF0:USTF0",1755891706539,0.5343092,116800.0,116790.0,1.62183538]
["bitfinex-derivatives","BTCF0:USTF0",1755891707254,0.4880992,116800.0,116790.0,1.62183538]
["bitfinex-derivatives","BTCF0:USTF0",1755891707641,0.4880992,116800.0,116790.0,1.68908085]
["bitfinex-derivatives","BTCF0:USTF0",1755891707642,0.5205292,116800.0,116790.0,1.68908085]
["bitfinex-derivatives","BTCF0:USTF0",1755891708242,0.5744592,116800.0,116790.0,1.28534468]
["bitfinex-derivatives","BTCF0:USTF0",1755891708443,0.97819537,116800.0,116790.0,1.03594468]
["bitfinex-derivatives","BTCF0:USTF0",1755891708952,0.97819537,116800.0,116790.0,1.00277468]
["bitfinex-derivatives","BTCF0:USTF0",1755891709248,0.97819537,116800.0,116790.0,1.03610468]
["bitfinex-derivatives","BTCF0:USTF0",1755891709445,0.5744592,116800.0,116790.0,1.03610468]
["bitfinex-derivatives","BTCF0:USTF0",1755891709645,0.97819537,116800.0,116790.0,1.03610468]
["bitfinex-derivatives","BTCF0:USTF0",1755891710439,0.97819537,116800.0,116790.0,1.00277468]
["bitfinex-derivatives","BTCF0:USTF0",1755891710641,0.97819537,116800.0,116790.0,0.92189921]
["bitfinex-derivatives","BTCF0:USTF0",1755891710840,0.97819537,116800.0,116790.0,0.95522921]
["bitfinex-derivatives","BTCF0:USTF0",1755891711047,0.97819537,116800.0,116790.0,0.96885921]
["bitfinex-derivatives","BTCF0:USTF0",1755891711548,0.5744592,116800.0,116790.0,0.96885921]
["bitfinex-derivatives","BTCF0:USTF0",1755891712444,0.97819537,116800.0,116790.0,0.96885921]
["bitfinex-derivatives","BTCF0:USTF0",1755891715256,0.5744592,116800.0,116790.0,1.05448571]
["bitfinex-derivatives","BTCF0:USTF0",1755891715452,0.5503192,116800.0,116790.0,1.05448571]
["bitfinex-derivatives","BTCF0:USTF0",1755891715949,0.97819537,116800.0,116790.0,1.05448571]
["bitfinex-derivatives","BTCF0:USTF0",1755891716250,0.97819537,116800.0,116790.0,0.96885921]
["bitfinex-derivatives","BTCF0:USTF0",1755891716451,0.5744592,116800.0,116790.0,0.96885921]
["bitfinex-derivatives","BTCF0:USTF0",1755891716758,0.97819537,116800.0,116790.0,0.96885921]
["bitfinex-derivatives","BTCF0:USTF0",1755891717255,0.97819537,116800.0,116790.0,0.09348921]
["bitfinex-derivatives","BTCF0:USTF0",1755891717455,0.97819537,116800.0,116790.0,0.07985921]
["bitfinex-derivatives","BTCF0:USTF0",1755891717649,0.5744592,116800.0,116790.0,0.12558921]
["bitfinex-derivatives","BTCF0:USTF0",1755891717855,0.97819537,116800.0,116790.0,0.12558921]
["bitfinex-derivatives","BTCF0:USTF0",1755891720450,0.43227,116800.0,116790.0,0.61495188]
["bitfinex-derivatives","BTCF0:USTF0",1755891720649,0.5377891,116800.0,116790.0,0.21121571]
["bitfinex-derivatives","BTCF0:USTF0",1755891720852,0.5377891,116800.0,116790.0,0.61495188]
["bitfinex-derivatives","BTCF0:USTF0",1755891721052,0.5217791,116800.0,116790.0,0.21121571]
["bitfinex-derivatives","BTCF0:USTF0",1755891721263,0.5530091,116800.0,116790.0,0.21121571]
["bitfinex-derivatives","BTCF0:USTF0",1755891723563,0.5771391,116800.0,116790.0,0.21121571]
["bitfinex-derivatives","BTCF0:USTF0",1755891724052,0.5530091,116800.0,116790.0,0.61495188]
["bitfinex-derivatives","BTCF0:USTF0",1755891724254,0.5530091,116800.0,116790.0,0.21121571]
["bitfinex-derivatives","BTCF0:USTF0",1755891724748,0.98087527,116800.0,116790.0,0.12558921]
["bitfinex-derivatives","BTCF0:USTF0",1755891725257,0.98087527,116800.0,116790.0,0.09359921]
["bitfinex-derivatives","BTCF0:USTF0",1755891725460,0.98087527,116800.0,116790.0,0.90054921]
["bitfinex-derivatives","BTCF0:USTF0",1755891726163,0.98087527,116800.0,116790.0,0.00870921]
["bitfinex-derivatives","BTCF0:USTF0",1755891726457,0.98087527,116800.0,116790.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1755891726662,0.98087527,116800.0,116790.0,0.86823]
["bitfinex-derivatives","BTCF0:USTF0",1755891726861,0.98087527,116800.0,116790.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1755891727466,0.98087527,116800.0,116790.0,0.89962]
["bitfinex-derivatives","BTCF0:USTF0",1755891727760,1.00064486,116800.0,116790.0,0.90847178]
["bitfinex-derivatives","BTCF0:USTF0",1755891728360,0.98087527,116800.0,116790.0,0.90847178]
["bitfinex-derivatives","BTCF0:USTF0",1755891728556,0.2065865,116790.0,116780.0,1.0635205]
["bitfinex-derivatives","BTCF0:USTF0",1755891728759,0.97112267,116790.0,116780.0,0.9330293]
["bitfinex-derivatives","BTCF0:USTF0",1755891729356,0.97112267,116790.0,116780.0,0.9650193]
["bitfinex-derivatives","BTCF0:USTF0",1755891729563,0.5673865,116790.0,116780.0,0.9787593]
["bitfinex-derivatives","BTCF0:USTF0",1755891729766,0.97112267,116790.0,116780.0,0.9787593]
["bitfinex-derivatives","BTCF0:USTF0",1755891729963,0.97112267,116790.0,116780.0,0.98733965]
["bitfinex-derivatives","BTCF0:USTF0",1755891730264,0.97312267,116790.0,116780.0,0.98733965]
["bitfinex-derivatives","BTCF0:USTF0",1755891730665,0.5693865,116790.0,116780.0,0.98733965]
["bitfinex-derivatives","BTCF0:USTF0",1755891730863,0.97312267,116790.0,116780.0,0.96847035]
["bitfinex-derivatives","BTCF0:USTF0",1755891731161,0.97312267,116790.0,116780.0,0.96947035]
["bitfinex-derivatives","BTCF0:USTF0",1755891731359,0.97612267,116790.0,116780.0,0.96947035]
["bitfinex-derivatives","BTCF0:USTF0",1755891731662,0.97612267,116790.0,116780.0,0.9882604]
["bitfinex-derivatives","BTCF0:USTF0",1755891731663,0.5723865,116790.0,116780.0,0.9882604]
["bitfinex-derivatives","BTCF0:USTF0",1755891731855,0.97612267,116790.0,116780.0,0.9882604]
["bitfinex-derivatives","BTCF0:USTF0",1755891732264,0.5723865,116790.0,116780.0,0.9882604]
["bitfinex-derivatives","BTCF0:USTF0",1755891732566,0.97612267,116790.0,116780.0,0.9882604]
["bitfinex-derivatives","BTCF0:USTF0",1755891733063,0.97612267,116790.0,116780.0,0.9413704]
["bitfinex-derivatives","BTCF0:USTF0",1755891733464,0.97612267,116790.0,116780.0,0.9871004]
["bitfinex-derivatives","BTCF0:USTF0",1755891733868,0.97612267,116790.0,116780.0,0.9413704]
["bitfinex-derivatives","BTCF0:USTF0",1755891734070,0.99589217,116790.0,116780.0,0.9413704]
["bitfinex-derivatives","BTCF0:USTF0",1755891734461,0.99589217,116790.0,116780.0,0.93279005]
["bitfinex-derivatives","BTCF0:USTF0",1755891735171,1.24589217,116790.0,116780.0,0.04394005]
["bitfinex-derivatives","BTCF0:USTF0",1755891736168,1.24589217,116790.0,116780.0,0.05391005]
["bitfinex-derivatives","BTCF0:USTF0",1755891736361,1.24589217,116790.0,116780.0,0.01979005]
["bitfinex-derivatives","BTCF0:USTF0",1755891739074,1.24588135,116790.0,116780.0,0.01979005]
["bitfinex-derivatives","BTCF0:USTF0",1755891741270,1.24588135,116790.0,116780.0,0.05391005]
["bitfinex-derivatives","BTCF0:USTF0",1755891741977,1.24588135,116790.0,116780.0,0.13684005]
["bitfinex-derivatives","BTCF0:USTF0",1755891748274,1.24588135,116790.0,116780.0,0.10485005]
["bitfinex-derivatives","BTCF0:USTF0",1755891748477,1.24588135,116790.0,116780.0,0.13852005]
["bitfinex-derivatives","BTCF0:USTF0",1755891748972,1.24588135,116790.0,116780.0,0.09111005]
["bitfinex-derivatives","BTCF0:USTF0",1755891749378,1.22612267,116790.0,116780.0,0.09111005]
["bitfinex-derivatives","BTCF0:USTF0",1755891749579,1.22612267,116790.0,116780.0,0.12478005]
["bitfinex-derivatives","BTCF0:USTF0",1755891749781,0.8223865,116790.0,116780.0,0.10588005]
["bitfinex-derivatives","BTCF0:USTF0",1755891749976,0.97612267,116790.0,116780.0,0.13955005]
["bitfinex-derivatives","BTCF0:USTF0",1755891750281,0.99579677,116790.0,116780.0,0.13955005]
["bitfinex-derivatives","BTCF0:USTF0",1755891750481,0.97612267,116790.0,116780.0,0.13955005]
["bitfinex-derivatives","BTCF0:USTF0",1755891750781,0.97612267,116790.0,116780.0,0.10588005]
["bitfinex-derivatives","BTCF0:USTF0",1755891750974,0.97612267,116790.0,116780.0,0.09111005]
["bitfinex-derivatives","BTCF0:USTF0",1755891751577,0.97612267,116790.0,116780.0,0.13955005]
["bitfinex-derivatives","BTCF0:USTF0",1755891751778,0.97612267,116790.0,116780.0,0.06969005]
["bitfinex-derivatives","BTCF0:USTF0",1755891752283,0.97612267,116790.0,116780.0,0.01979005]
["bitfinex-derivatives","BTCF0:USTF0",1755891753186,0.2021538,116780.0,116770.0,0.00860021]
["bitfinex-derivatives","BTCF0:USTF0",1755891753388,0.2021611,116770.0,116760.0,0.98774006]
["bitfinex-derivatives","BTCF0:USTF0",1755891753589,0.96669727,116770.0,116760.0,0.98774006]
["bitfinex-derivatives","BTCF0:USTF0",1755891753782,0.5629611,116770.0,116760.0,1.02141006]
["bitfinex-derivatives","BTCF0:USTF0",1755891753985,0.96669727,116770.0,116760.0,1.02141006]
["bitfinex-derivatives","BTCF0:USTF0",1755891754284,0.96569727,116770.0,116760.0,1.03618006]
["bitfinex-derivatives","BTCF0:USTF0",1755891754589,0.96569727,116770.0,116760.0,1.1042239]
["bitfinex-derivatives","BTCF0:USTF0",1755891754990,0.96669727,116770.0,116760.0,1.1062239]
["bitfinex-derivatives","BTCF0:USTF0",1755891755284,0.96769727,116770.0,116760.0,1.1062239]
["bitfinex-derivatives","BTCF0:USTF0",1755891755489,0.5639611,116770.0,116760.0,0.2725439]
["bitfinex-derivatives","BTCF0:USTF0",1755891755690,0.96769727,116770.0,116760.0,0.21107136]
["bitfinex-derivatives","BTCF0:USTF0",1755891756285,0.96769727,116770.0,116760.0,0.2725439]
["bitfinex-derivatives","BTCF0:USTF0",1755891756785,0.96769727,116770.0,116760.0,0.28128165]
["bitfinex-derivatives","BTCF0:USTF0",1755891756985,0.5639611,116770.0,116760.0,0.36693005]
["bitfinex-derivatives","BTCF0:USTF0",1755891757188,0.96769727,116770.0,116760.0,0.36693005]
["bitfinex-derivatives","BTCF0:USTF0",1755891761290,0.94293727,116770.0,116760.0,0.36693005]
["bitfinex-derivatives","BTCF0:USTF0",1755891761491,0.96769727,116770.0,116760.0,0.36693005]
["bitfinex-derivatives","BTCF0:USTF0",1755891763191,0.96769727,116770.0,116760.0,0.30545751]
["bitfinex-derivatives","BTCF0:USTF0",1755891763897,0.96769727,116770.0,116760.0,0.3671228]
["bitfinex-derivatives","BTCF0:USTF0",1755891764399,0.96769727,116770.0,116760.0,0.30545751]
["bitfinex-derivatives","BTCF0:USTF0",1755891764591,0.88305617,116770.0,116760.0,0.30545751]
["bitfinex-derivatives","BTCF0:USTF0",1755891764792,0.5402011,116770.0,116760.0,1.03627431]
["bitfinex-derivatives","BTCF0:USTF0",1755891764994,0.09376,116770.0,116760.0,1.03627431]
["bitfinex-derivatives","BTCF0:USTF0",1755891765801,0.1794011,116770.0,116760.0,0.63253814]
["bitfinex-derivatives","BTCF0:USTF0",1755891766002,0.5402011,116770.0,116760.0,1.03627431]
["bitfinex-derivatives","BTCF0:USTF0",1755891766501,0.1794011,116770.0,116760.0,1.03627431]
["bitfinex-derivatives","BTCF0:USTF0",1755891767387,0.06215,116770.0,116760.0,1.03627431]
["bitfinex-derivatives","BTCF0:USTF0",1755891767594,0.002,116770.0,116760.0,1.03627431]
["bitfinex-derivatives","BTCF0:USTF0",1755891769400,0.1794007,116770.0,116760.0,1.03627431]
["bitfinex-derivatives","BTCF0:USTF0",1755891770101,0.5402007,116770.0,116760.0,1.03627431]
["bitfinex-derivatives","BTCF0:USTF0",1755891770302,0.5402007,116770.0,116760.0,0.63253814]
["bitfinex-derivatives","BTCF0:USTF0",1755891771596,0.5649607,116770.0,116760.0,0.29688974]
["bitfinex-derivatives","BTCF0:USTF0",1755891771900,0.96869687,116770.0,116760.0,0.29688974]
["bitfinex-derivatives","BTCF0:USTF0",1755891772203,0.96869687,116770.0,116760.0,0.21980911]
["bitfinex-derivatives","BTCF0:USTF0",1755891772404,0.96869687,116770.0,116760.0,0.2814776]
["bitfinex-derivatives","BTCF0:USTF0",1755891774105,0.96869687,116770.0,116760.0,0.3671257]
["bitfinex-derivatives","BTCF0:USTF0",1755891774306,0.96869687,116770.0,116760.0,0.2814776]
["bitfinex-derivatives","BTCF0:USTF0",1755891774605,0.96869687,116770.0,116760.0,0.2330376]
["bitfinex-derivatives","BTCF0:USTF0",1755891775106,0.96869687,116770.0,116760.0,0.2667076]
["bitfinex-derivatives","BTCF0:USTF0",1755891775306,0.96869687,116770.0,116760.0,0.3671257]
["bitfinex-derivatives","BTCF0:USTF0",1755891777111,0.96869687,116770.0,116760.0,0.2814776]
["bitfinex-derivatives","BTCF0:USTF0",1755891777609,0.96869687,116770.0,116760.0,0.17136911]
["bitfinex-derivatives","BTCF0:USTF0",1755891778212,0.96869687,116770.0,116760.0,0.20349911]
["bitfinex-derivatives","BTCF0:USTF0",1755891778507,0.96869687,116770.0,116760.0,0.21826911]
["bitfinex-derivatives","BTCF0:USTF0",1755891778910,0.96869687,116770.0,116760.0,0.18613911]
["bitfinex-derivatives","BTCF0:USTF0",1755891779103,0.5649607,116770.0,116760.0,0.21826911]
["bitfinex-derivatives","BTCF0:USTF0",1755891779306,0.96869687,116770.0,116760.0,0.21826911]
["bitfinex-derivatives","BTCF0:USTF0",1755891781012,0.96869687,116770.0,116760.0,0.17136911]
["bitfinex-derivatives","BTCF0:USTF0",1755891781310,0.96869687,116770.0,116760.0,0.09806911]
["bitfinex-derivatives","BTCF0:USTF0",1755891781513,0.96869687,116770.0,116760.0,0.92570911]
["bitfinex-derivatives","BTCF0:USTF0",1755891781710,0.96869687,116770.0,116760.0,0.94903911]
["bitfinex-derivatives","BTCF0:USTF0",1755891781912,0.96869687,116770.0,116760.0,0.98157911]
["bitfinex-derivatives","BTCF0:USTF0",1755891782209,0.96869687,116770.0,116760.0,1.01370911]
["bitfinex-derivatives","BTCF0:USTF0",1755891782811,0.96869687,116770.0,116760.0,1.02847911]
["bitfinex-derivatives","BTCF0:USTF0",1755891784012,0.96869687,116770.0,116760.0,0.16998911]
["bitfinex-derivatives","BTCF0:USTF0",1755891784211,1.21869687,116770.0,116760.0,0.06366799]
["bitfinex-derivatives","BTCF0:USTF0",1755891784406,1.21869687,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891784609,1.23793955,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755891784812,0.2045281,116760.0,116750.0,0.06166799]
["bitfinex-derivatives","BTCF0:USTF0",1755891785014,0.96906427,116760.0,116750.0,0.06166799]
["bitfinex-derivatives","BTCF0:USTF0",1755891785317,0.96906427,116760.0,116740.0,0.8849067]
["bitfinex-derivatives","BTCF0:USTF0",1755891785318,0.1797055,116750.0,116740.0,1.02729469]
["bitfinex-derivatives","BTCF0:USTF0",1755891785517,0.96907167,116750.0,116740.0,1.02725469]
["bitfinex-derivatives","BTCF0:USTF0",1755891785711,0.96907167,116750.0,116740.0,1.00374989]
["bitfinex-derivatives","BTCF0:USTF0",1755891785911,0.96907167,116750.0,116740.0,0.98897989]
["bitfinex-derivatives","BTCF0:USTF0",1755891786111,0.96907167,116750.0,116740.0,0.0997919]
["bitfinex-derivatives","BTCF0:USTF0",1755891786314,0.96907167,116750.0,116740.0,0.99691603]
["bitfinex-derivatives","BTCF0:USTF0",1755891786513,0.96907167,116750.0,116740.0,1.12947883]
["bitfinex-derivatives","BTCF0:USTF0",1755891786713,0.96907167,116750.0,116740.0,0.30195883]
["bitfinex-derivatives","BTCF0:USTF0",1755891786914,0.96807167,116750.0,116740.0,1.11023213]
["bitfinex-derivatives","BTCF0:USTF0",1755891787511,0.96907167,116750.0,116740.0,0.28271213]
["bitfinex-derivatives","BTCF0:USTF0",1755891787712,0.96907167,116750.0,116740.0,1.11019213]
["bitfinex-derivatives","BTCF0:USTF0",1755891787913,0.97007167,116750.0,116740.0,1.11119213]
["bitfinex-derivatives","BTCF0:USTF0",1755891788818,0.97007167,116750.0,116740.0,1.02552933]
["bitfinex-derivatives","BTCF0:USTF0",1755891789709,0.1320528,116740.0,116730.0,0.08499799]
["bitfinex-derivatives","BTCF0:USTF0",1755891789915,0.2045501,116730.0,116720.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1755891790114,0.2045568,116720.0,116710.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755891790421,0.96909297,116720.0,116710.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755891790716,0.4941368,116720.0,116710.0,0.84276648]
["bitfinex-derivatives","BTCF0:USTF0",1755891790916,0.4941368,116720.0,116710.0,0.92845058]
["bitfinex-derivatives","BTCF0:USTF0",1755891791112,0.4941368,116720.0,116710.0,0.86678259]
["bitfinex-derivatives","BTCF0:USTF0",1755891791718,0.5001368,116720.0,116710.0,0.92845058]
["bitfinex-derivatives","BTCF0:USTF0",1755891792019,0.5001368,116720.0,116710.0,0.52471441]
["bitfinex-derivatives","BTCF0:USTF0",1755891792220,0.5320368,116720.0,116710.0,0.46304642]
["bitfinex-derivatives","BTCF0:USTF0",1755891792916,0.006,116720.0,116710.0,1.22758259]
["bitfinex-derivatives","BTCF0:USTF0",1755891793421,0.008,116720.0,116710.0,1.28925058]
["bitfinex-derivatives","BTCF0:USTF0",1755891793722,0.008,116720.0,116710.0,1.35803645]
["bitfinex-derivatives","BTCF0:USTF0",1755891795120,0.0936766,116720.0,116710.0,1.29636846]
["bitfinex-derivatives","BTCF0:USTF0",1755891795917,0.0936766,116720.0,116710.0,0.53183229]
["bitfinex-derivatives","BTCF0:USTF0",1755891796122,0.1249066,116720.0,116710.0,0.53183229]
["bitfinex-derivatives","BTCF0:USTF0",1755891796422,0.5166266,116720.0,116710.0,0.84988436]
["bitfinex-derivatives","BTCF0:USTF0",1755891796623,0.5733566,116720.0,116710.0,0.44614819]
["bitfinex-derivatives","BTCF0:USTF0",1755891797823,0.5733566,116720.0,116710.0,0.53183209]
["bitfinex-derivatives","BTCF0:USTF0",1755891798426,0.5733566,116720.0,116710.0,0.44614819]
["bitfinex-derivatives","BTCF0:USTF0",1755891799521,0.5733566,116720.0,116710.0,0.53183209]
["bitfinex-derivatives","BTCF0:USTF0",1755891800518,0.5733566,116720.0,116710.0,0.44614819]
["bitfinex-derivatives","BTCF0:USTF0",1755891801128,0.5733566,116720.0,116710.0,0.53183209]
["bitfinex-derivatives","BTCF0:USTF0",1755891802032,0.3688,116720.0,116710.0,0.93556826]
["bitfinex-derivatives","BTCF0:USTF0",1755891802225,0.008,116720.0,116710.0,1.29636826]
["bitfinex-derivatives","BTCF0:USTF0",1755891803122,0.008,116720.0,116710.0,0.89263209]
["bitfinex-derivatives","BTCF0:USTF0",1755891803323,0.008,116720.0,116710.0,1.29636826]
["bitfinex-derivatives","BTCF0:USTF0",1755891806519,0.06215,116740.0,116730.0,0.2044892]
["bitfinex-derivatives","BTCF0:USTF0",1755891806720,0.4941161,116750.0,116740.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1755891806927,0.4941161,116750.0,116740.0,0.52255617]
["bitfinex-derivatives","BTCF0:USTF0",1755891806928,0.5260161,116750.0,116740.0,0.52255617]
["bitfinex-derivatives","BTCF0:USTF0",1755891807227,0.5506561,116750.0,116740.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755891807432,0.5506561,116750.0,116740.0,0.52255617]
["bitfinex-derivatives","BTCF0:USTF0",1755891807931,0.44301,116750.0,116740.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755891808419,0.47665,116750.0,116740.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755891808819,0.49163,116750.0,116740.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755891809227,0.49563,116750.0,116740.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755891809532,0.49563,116750.0,116740.0,0.2044816]
["bitfinex-derivatives","BTCF0:USTF0",1755891810032,0.49263,116750.0,116740.0,0.2054816]
["bitfinex-derivatives","BTCF0:USTF0",1755891810237,0.48463,116750.0,116740.0,0.2094816]
["bitfinex-derivatives","BTCF0:USTF0",1755891810730,0.48363,116750.0,116740.0,0.2054816]
["bitfinex-derivatives","BTCF0:USTF0",1755891810924,0.02843,116750.0,116740.0,0.4574816]
["bitfinex-derivatives","BTCF0:USTF0",1755891811127,0.002,116750.0,116740.0,0.8182816]
["bitfinex-derivatives","BTCF0:USTF0",1755891811338,0.02263872,116760.0,116750.0,0.22304005]
["bitfinex-derivatives","BTCF0:USTF0",1755891811521,0.0818,116770.0,116760.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755891811719,0.0818,116770.0,116760.0,1.40010617]
["bitfinex-derivatives","BTCF0:USTF0",1755891811927,0.0818,116770.0,116760.0,1.48575307]
["bitfinex-derivatives","BTCF0:USTF0",1755891811928,0.08264,116770.0,116760.0,1.48575307]
["bitfinex-derivatives","BTCF0:USTF0",1755891812128,0.40042,116780.0,116770.0,0.0856396]
["bitfinex-derivatives","BTCF0:USTF0",1755891812327,0.39307,116780.0,116770.0,0.60774577]
["bitfinex-derivatives","BTCF0:USTF0",1755891812532,0.12226,116790.0,116780.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755891812738,0.48306,116790.0,116780.0,0.14571492]
["bitfinex-derivatives","BTCF0:USTF0",1755891813045,0.12226,116790.0,116780.0,0.14571492]
["bitfinex-derivatives","BTCF0:USTF0",1755891813245,0.48306,116790.0,116780.0,0.14571492]
["bitfinex-derivatives","BTCF0:USTF0",1755891813938,0.12926,116790.0,116780.0,0.14671492]
["bitfinex-derivatives","BTCF0:USTF0",1755891814146,0.49006,116790.0,116780.0,0.14671492]
["bitfinex-derivatives","BTCF0:USTF0",1755891814342,0.48306,116790.0,116780.0,0.11276492]
["bitfinex-derivatives","BTCF0:USTF0",1755891814534,0.88979617,116790.0,116780.0,0.11376492]
["bitfinex-derivatives","BTCF0:USTF0",1755891814836,0.48606,116790.0,116780.0,0.05088492]
["bitfinex-derivatives","BTCF0:USTF0",1755891815045,1.13979617,116790.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755891815240,0.05767,116770.0,116760.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755891815435,0.05767,116760.0,116750.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1755891815637,0.46140617,116760.0,116750.0,0.113073]
["bitfinex-derivatives","BTCF0:USTF0",1755891815936,0.05667,116760.0,116750.0,0.63541337]
["bitfinex-derivatives","BTCF0:USTF0",1755891816241,0.05667,116760.0,116750.0,0.99621337]
["bitfinex-derivatives","BTCF0:USTF0",1755891816444,0.02212,116760.0,116750.0,0.99621337]
["bitfinex-derivatives","BTCF0:USTF0",1755891816645,0.02112,116760.0,116750.0,0.2316772]
["bitfinex-derivatives","BTCF0:USTF0",1755891816843,0.02112,116760.0,116750.0,0.5924772]
["bitfinex-derivatives","BTCF0:USTF0",1755891817030,0.02112,116760.0,116750.0,0.99621337]
["bitfinex-derivatives","BTCF0:USTF0",1755891817240,0.38392,116770.0,116760.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755891817443,0.38392,116770.0,116760.0,1.42874617]
["bitfinex-derivatives","BTCF0:USTF0",1755891817933,0.41847,116770.0,116760.0,1.42874617]
["bitfinex-derivatives","BTCF0:USTF0",1755891818136,0.02312,116770.0,116760.0,1.51439317]
["bitfinex-derivatives","BTCF0:USTF0",1755891818335,0.05767,116780.0,116770.0,0.2040096]
["bitfinex-derivatives","BTCF0:USTF0",1755891819443,0.02312,116780.0,116770.0,0.2040096]
["bitfinex-derivatives","BTCF0:USTF0",1755891819639,0.02312,116780.0,116770.0,0.60774577]
["bitfinex-derivatives","BTCF0:USTF0",1755891819837,0.05767,116780.0,116770.0,0.60774577]
["bitfinex-derivatives","BTCF0:USTF0",1755891820240,0.06167,116780.0,116770.0,0.60874577]
["bitfinex-derivatives","BTCF0:USTF0",1755891820533,0.06167,116780.0,116770.0,0.2050096]
["bitfinex-derivatives","BTCF0:USTF0",1755891820738,0.82620617,116780.0,116770.0,1.09555814]
["bitfinex-derivatives","BTCF0:USTF0",1755891820939,0.42447,116780.0,116770.0,1.09555814]
["bitfinex-derivatives","BTCF0:USTF0",1755891821437,0.82820617,116780.0,116770.0,1.09555814]
["bitfinex-derivatives","BTCF0:USTF0",1755891821840,0.82820617,116780.0,116770.0,1.06260814]
["bitfinex-derivatives","BTCF0:USTF0",1755891823446,0.82820617,116780.0,116770.0,1.09555814]
["bitfinex-derivatives","BTCF0:USTF0",1755891824348,0.42447,116780.0,116770.0,1.09555814]
["bitfinex-derivatives","BTCF0:USTF0",1755891824544,0.82820617,116780.0,116770.0,1.09555814]
["bitfinex-derivatives","BTCF0:USTF0",1755891824844,0.82820617,116780.0,116770.0,1.06260814]
["bitfinex-derivatives","BTCF0:USTF0",1755891825043,0.91383877,116780.0,116770.0,1.06260814]
["bitfinex-derivatives","BTCF0:USTF0",1755891825342,1.16383877,116780.0,116770.0,1.06260814]
["bitfinex-derivatives","BTCF0:USTF0",1755891825548,0.7601026,116780.0,116770.0,1.06260814]
["bitfinex-derivatives","BTCF0:USTF0",1755891825747,1.16383877,116780.0,116770.0,1.06260814]
["bitfinex-derivatives","BTCF0:USTF0",1755891825940,1.16383877,116780.0,116770.0,1.09555814]
["bitfinex-derivatives","BTCF0:USTF0",1755891826247,0.7255526,116780.0,116770.0,1.09555814]
["bitfinex-derivatives","BTCF0:USTF0",1755891826545,0.42447,116780.0,116770.0,1.18119804]
["bitfinex-derivatives","BTCF0:USTF0",1755891827147,0.42447,116780.0,116770.0,1.58493421]
["bitfinex-derivatives","BTCF0:USTF0",1755891827732,0.42447,116780.0,116770.0,1.18119804]
["bitfinex-derivatives","BTCF0:USTF0",1755891828548,0.5101026,116780.0,116770.0,1.18119804]
["bitfinex-derivatives","BTCF0:USTF0",1755891829051,0.91383877,116780.0,116770.0,1.18119804]
["bitfinex-derivatives","BTCF0:USTF0",1755891829237,0.91383877,116780.0,116770.0,1.09555814]
["bitfinex-derivatives","BTCF0:USTF0",1755891829648,0.5101026,116780.0,116770.0,1.09555814]
["bitfinex-derivatives","BTCF0:USTF0",1755891829846,0.91383877,116780.0,116770.0,1.06260814]
["bitfinex-derivatives","BTCF0:USTF0",1755891830048,1.16383877,116780.0,116770.0,0.94018]
["bitfinex-derivatives","BTCF0:USTF0",1755891830238,0.7601026,116780.0,116770.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755891830438,1.16383877,116780.0,116770.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755891830634,0.7601026,116780.0,116770.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755891830842,1.16383877,116780.0,116770.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755891831238,1.16383877,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755891832148,1.16383877,116780.0,116770.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755891833641,0.7601026,116780.0,116770.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755891833842,1.16383877,116780.0,116770.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755891834450,1.16383877,116780.0,116770.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1755891834649,1.16383877,116780.0,116770.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755891836252,1.14858489,116780.0,116740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755891836444,0.142782,116740.0,116730.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1755891836644,1.81755817,116740.0,116730.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755891836857,1.413822,116740.0,116730.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755891837156,0.90731817,116740.0,116730.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755891837356,0.1070593,116730.0,116720.0,0.01927895]
["bitfinex-derivatives","BTCF0:USTF0",1755891837546,0.90453547,116730.0,116720.0,0.04260895]
["bitfinex-derivatives","BTCF0:USTF0",1755891837748,2.06405547,116730.0,116720.0,0.04260895]
["bitfinex-derivatives","BTCF0:USTF0",1755891837949,1.15153547,116730.0,116720.0,0.04260895]
["bitfinex-derivatives","BTCF0:USTF0",1755891838247,2.06129547,116730.0,116720.0,0.07322895]
["bitfinex-derivatives","BTCF0:USTF0",1755891838755,1.6575593,116730.0,116720.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1755891838941,2.06129547,116730.0,116720.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1755891839345,1.6575593,116730.0,116720.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1755891839646,0.7477993,116730.0,116720.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755891839846,1.15153547,116730.0,116720.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755891840052,1.15253547,116730.0,116720.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755891840249,1.15253547,116730.0,116720.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1755891840557,1.15253547,116730.0,116720.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755891840558,1.22304905,116730.0,116720.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755891844155,2.12800905,116730.0,116720.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755891844345,1.22304905,116730.0,116720.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755891844549,2.12708905,116730.0,116720.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755891844750,1.22304905,116730.0,116720.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755891844947,0.4997993,116730.0,116720.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755891845153,0.4997993,116730.0,116720.0,0.2017366]
["bitfinex-derivatives","BTCF0:USTF0",1755891845352,0.4997993,116730.0,116720.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755891845655,0.1419993,116730.0,116720.0,0.2017366]
["bitfinex-derivatives","BTCF0:USTF0",1755891846161,0.05633,116730.0,116720.0,0.2017366]
["bitfinex-derivatives","BTCF0:USTF0",1755891847050,0.002,116730.0,116720.0,0.92498635]
["bitfinex-derivatives","BTCF0:USTF0",1755891847656,0.4464666,116740.0,116720.0,0.82528975]
["bitfinex-derivatives","BTCF0:USTF0",1755891847849,0.5007875,116750.0,116740.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755891848256,0.41513,116750.0,116740.0,0.2017219]
["bitfinex-derivatives","BTCF0:USTF0",1755891848752,0.5007846,116750.0,116740.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755891849155,0.5027846,116750.0,116740.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755891850850,0.5037846,116750.0,116740.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755891853860,0.5037846,116750.0,116740.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1755891854162,0.97703435,116750.0,116740.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755891854859,1.22703435,116750.0,116740.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755891855259,0.7537846,116750.0,116740.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755891855565,1.22703435,116750.0,116740.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755891857162,1.22703435,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755891858063,2.13423435,116750.0,116740.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755891858655,1.22703435,116750.0,116740.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755891860261,1.15751836,116750.0,116740.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755891862966,1.15751836,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755891864268,1.15751836,116750.0,116740.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755891864859,2.05827836,116750.0,116740.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755891865762,1.6545446,116750.0,116740.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755891865964,2.05827836,116750.0,116740.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755891867560,0.7537846,116750.0,116740.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1755891867764,1.15751836,116750.0,116740.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1755891868470,1.15751836,116750.0,116740.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1755891869856,0.90751836,116750.0,116740.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1755891870368,0.5037846,116750.0,116740.0,0.2029219]
["bitfinex-derivatives","BTCF0:USTF0",1755891870557,0.5037846,116750.0,116740.0,0.60665566]
["bitfinex-derivatives","BTCF0:USTF0",1755891870761,0.5037846,116750.0,116740.0,0.2029219]
["bitfinex-derivatives","BTCF0:USTF0",1755891872066,0.5037846,116750.0,116740.0,0.60665566]
["bitfinex-derivatives","BTCF0:USTF0",1755891872768,0.5037846,116750.0,116740.0,0.2029219]
["bitfinex-derivatives","BTCF0:USTF0",1755891875562,0.5055246,116750.0,116740.0,0.2029219]
["bitfinex-derivatives","BTCF0:USTF0",1755891881073,0.5055246,116750.0,116740.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755891881374,0.90925836,116750.0,116740.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755891881773,0.90925836,116750.0,116740.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755891883476,0.90925836,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755891884180,0.90925836,116750.0,116740.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755891885875,0.90925836,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755891886179,1.15925836,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755891887579,1.15925836,116750.0,116740.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755891892077,0.7555246,116750.0,116740.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755891892377,1.15925836,116750.0,116740.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755891893080,0.7555246,116750.0,116740.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755891893275,1.15925836,116750.0,116740.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755891893476,0.7555246,116750.0,116740.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1755891893670,0.7555246,116750.0,116740.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755891893982,1.15925836,116750.0,116740.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755891894274,0.7555246,116750.0,116740.0,0.1716219]
["bitfinex-derivatives","BTCF0:USTF0",1755891894479,0.5055246,116750.0,116740.0,0.60834566]
["bitfinex-derivatives","BTCF0:USTF0",1755891894680,0.5055246,116750.0,116740.0,1.48938566]
["bitfinex-derivatives","BTCF0:USTF0",1755891894868,0.5055246,116750.0,116740.0,1.55081312]
["bitfinex-derivatives","BTCF0:USTF0",1755891895783,0.5055246,116750.0,116740.0,1.14707936]
["bitfinex-derivatives","BTCF0:USTF0",1755891897282,0.5055246,116750.0,116740.0,1.0856519]
["bitfinex-derivatives","BTCF0:USTF0",1755891897984,0.41987,116750.0,116740.0,1.0856519]
["bitfinex-derivatives","BTCF0:USTF0",1755891898386,0.5055246,116750.0,116740.0,1.0856519]
["bitfinex-derivatives","BTCF0:USTF0",1755891898988,0.5055246,116750.0,116740.0,1.48938566]
["bitfinex-derivatives","BTCF0:USTF0",1755891900580,0.38519,116750.0,116740.0,1.80081312]
["bitfinex-derivatives","BTCF0:USTF0",1755891900783,0.02439,116750.0,116740.0,1.3356519]
["bitfinex-derivatives","BTCF0:USTF0",1755891900984,0.02439,116750.0,116740.0,1.73938566]
["bitfinex-derivatives","BTCF0:USTF0",1755891901289,0.3608,116760.0,116750.0,0.1324146]
["bitfinex-derivatives","BTCF0:USTF0",1755891901487,0.3608,116760.0,116750.0,0.26414907]
["bitfinex-derivatives","BTCF0:USTF0",1755891901676,0.3608,116760.0,116750.0,0.91788283]
["bitfinex-derivatives","BTCF0:USTF0",1755891901883,0.39058,116770.0,116760.0,0.2025073]
["bitfinex-derivatives","BTCF0:USTF0",1755891902088,0.42517,116770.0,116760.0,1.54390826]
["bitfinex-derivatives","BTCF0:USTF0",1755891902479,0.51081,116770.0,116760.0,1.54390826]
["bitfinex-derivatives","BTCF0:USTF0",1755891902682,0.42517,116770.0,116760.0,1.54390826]
["bitfinex-derivatives","BTCF0:USTF0",1755891903092,0.51081,116770.0,116760.0,1.54390826]
["bitfinex-derivatives","BTCF0:USTF0",1755891903683,0.51081,116770.0,116760.0,1.55246565]
["bitfinex-derivatives","BTCF0:USTF0",1755891903883,0.42517,116770.0,116760.0,1.55246565]
["bitfinex-derivatives","BTCF0:USTF0",1755891904191,0.42217,116770.0,116760.0,1.55246565]
["bitfinex-derivatives","BTCF0:USTF0",1755891904585,0.42317,116770.0,116760.0,1.55346565]
["bitfinex-derivatives","BTCF0:USTF0",1755891904987,0.42517,116770.0,116760.0,1.55446565]
["bitfinex-derivatives","BTCF0:USTF0",1755891905192,0.39058,116770.0,116760.0,1.55446565]
["bitfinex-derivatives","BTCF0:USTF0",1755891905395,0.38577,116770.0,116760.0,1.55446565]
["bitfinex-derivatives","BTCF0:USTF0",1755891906283,0.38577,116770.0,116760.0,1.62163248]
["bitfinex-derivatives","BTCF0:USTF0",1755891906586,0.42517,116770.0,116760.0,1.21789872]
["bitfinex-derivatives","BTCF0:USTF0",1755891906787,0.42817,116770.0,116760.0,1.21789872]
["bitfinex-derivatives","BTCF0:USTF0",1755891906986,0.42817,116770.0,116760.0,1.62163248]
["bitfinex-derivatives","BTCF0:USTF0",1755891907497,0.42817,116770.0,116760.0,1.56000528]
["bitfinex-derivatives","BTCF0:USTF0",1755891908193,0.3638,116770.0,116760.0,1.56000528]
["bitfinex-derivatives","BTCF0:USTF0",1755891909692,0.02497,116770.0,116760.0,1.56000528]
["bitfinex-derivatives","BTCF0:USTF0",1755891909892,0.02497,116770.0,116760.0,1.15627152]
["bitfinex-derivatives","BTCF0:USTF0",1755891910093,0.003,116770.0,116760.0,1.81000528]
["bitfinex-derivatives","BTCF0:USTF0",1755891910292,0.003,116770.0,116760.0,1.87163248]
["bitfinex-derivatives","BTCF0:USTF0",1755891910992,0.003,116770.0,116760.0,2.17080528]
["bitfinex-derivatives","BTCF0:USTF0",1755891912487,0.39538,116790.0,116780.0,0.2024925]
["bitfinex-derivatives","BTCF0:USTF0",1755891912694,0.39538,116790.0,116780.0,1.0726125]
["bitfinex-derivatives","BTCF0:USTF0",1755891912695,0.42997,116790.0,116780.0,1.0726125]
["bitfinex-derivatives","BTCF0:USTF0",1755891913390,0.42697,116790.0,116780.0,1.0726125]
["bitfinex-derivatives","BTCF0:USTF0",1755891914196,0.43797,116790.0,116780.0,1.0736125]
["bitfinex-derivatives","BTCF0:USTF0",1755891914997,0.43997,116790.0,116780.0,1.0746125]
["bitfinex-derivatives","BTCF0:USTF0",1755891917196,0.38977,116790.0,116780.0,1.47834626]
["bitfinex-derivatives","BTCF0:USTF0",1755891917597,0.42436,116790.0,116780.0,1.0746125]
["bitfinex-derivatives","BTCF0:USTF0",1755891917799,0.43397,116790.0,116780.0,1.0746125]
["bitfinex-derivatives","BTCF0:USTF0",1755891918002,0.43997,116790.0,116780.0,1.0746125]
["bitfinex-derivatives","BTCF0:USTF0",1755891918700,0.43997,116790.0,116780.0,1.47834626]
["bitfinex-derivatives","BTCF0:USTF0",1755891918999,0.43997,116790.0,116780.0,1.0746125]
["bitfinex-derivatives","BTCF0:USTF0",1755891921502,0.007,116790.0,116780.0,1.72834626]
["bitfinex-derivatives","BTCF0:USTF0",1755891921997,0.03858,116790.0,116780.0,1.72834626]
["bitfinex-derivatives","BTCF0:USTF0",1755891922202,0.07917,116790.0,116780.0,0.4544925]
["bitfinex-derivatives","BTCF0:USTF0",1755891922404,0.07917,116790.0,116780.0,1.72494626]
["bitfinex-derivatives","BTCF0:USTF0",1755891922594,0.04458,116790.0,116780.0,1.72494626]
["bitfinex-derivatives","BTCF0:USTF0",1755891922793,0.03858,116790.0,116780.0,1.72494626]
["bitfinex-derivatives","BTCF0:USTF0",1755891922995,0.02897,116790.0,116780.0,1.72494626]
["bitfinex-derivatives","BTCF0:USTF0",1755891923202,0.06356,116790.0,116780.0,1.3212125]
["bitfinex-derivatives","BTCF0:USTF0",1755891923402,0.03858,116790.0,116780.0,1.3212125]
["bitfinex-derivatives","BTCF0:USTF0",1755891923604,0.07917,116790.0,116780.0,1.3212125]
["bitfinex-derivatives","BTCF0:USTF0",1755891924295,0.07917,116790.0,116780.0,1.72494626]
["bitfinex-derivatives","BTCF0:USTF0",1755891924992,0.07917,116790.0,116780.0,1.3212125]
["bitfinex-derivatives","BTCF0:USTF0",1755891925391,0.07317,116790.0,116780.0,1.72494626]
["bitfinex-derivatives","BTCF0:USTF0",1755891925598,0.4910052,116790.0,116780.0,1.3212125]
["bitfinex-derivatives","BTCF0:USTF0",1755891925800,0.92932896,116790.0,116780.0,1.0712125]
["bitfinex-derivatives","BTCF0:USTF0",1755891926504,0.92932896,116790.0,116780.0,0.98558]
["bitfinex-derivatives","BTCF0:USTF0",1755891927799,1.17932896,116790.0,116780.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1755891928000,1.17932896,116790.0,116780.0,0.95069]
["bitfinex-derivatives","BTCF0:USTF0",1755891928198,1.17932896,116790.0,116780.0,0.98529]
["bitfinex-derivatives","BTCF0:USTF0",1755891929604,1.17932896,116790.0,116780.0,0.95069]
["bitfinex-derivatives","BTCF0:USTF0",1755891929807,1.17932896,116790.0,116780.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1755891930100,0.92932896,116790.0,116780.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755891930310,2.04460896,116790.0,116780.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755891930501,1.6408752,116790.0,116780.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755891930703,2.04460896,116790.0,116780.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755891931399,2.06390831,116790.0,116780.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755891932004,2.07260495,116790.0,116780.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755891933609,2.07260495,116790.0,116750.0,2.22943814]
["bitfinex-derivatives","BTCF0:USTF0",1755891933610,0.1567472,116760.0,116750.0,0.10992438]
["bitfinex-derivatives","BTCF0:USTF0",1755891933812,0.92128096,116760.0,116750.0,0.23017888]
["bitfinex-derivatives","BTCF0:USTF0",1755891934015,0.92128096,116760.0,116750.0,0.1687545]
["bitfinex-derivatives","BTCF0:USTF0",1755891934307,0.92128096,116760.0,116750.0,0.2068145]
["bitfinex-derivatives","BTCF0:USTF0",1755891934507,0.92128096,116760.0,116750.0,0.21537914]
["bitfinex-derivatives","BTCF0:USTF0",1755891934710,0.92128096,116760.0,116750.0,0.12972464]
["bitfinex-derivatives","BTCF0:USTF0",1755891934908,0.92228096,116760.0,116750.0,0.13172464]
["bitfinex-derivatives","BTCF0:USTF0",1755891935208,0.92228096,116760.0,116750.0,0.13272464]
["bitfinex-derivatives","BTCF0:USTF0",1755891935409,0.92328096,116760.0,116750.0,0.13272464]
["bitfinex-derivatives","BTCF0:USTF0",1755891935810,0.92328096,116760.0,116750.0,0.21837914]
["bitfinex-derivatives","BTCF0:USTF0",1755891939008,0.92328096,116760.0,116750.0,0.13272464]
["bitfinex-derivatives","BTCF0:USTF0",1755891939214,0.92328096,116760.0,116750.0,0.09812464]
["bitfinex-derivatives","BTCF0:USTF0",1755891939412,1.17328096,116760.0,116750.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1755891939618,1.57701472,116760.0,116750.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1755891939912,1.17328096,116760.0,116750.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1755891944609,0.7695472,116760.0,116750.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1755891945005,1.17328096,116760.0,116750.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1755891945209,0.7695472,116760.0,116750.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1755891945407,0.92328096,116760.0,116750.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1755891945613,0.92328096,116760.0,116750.0,0.2098145]
["bitfinex-derivatives","BTCF0:USTF0",1755891945813,0.92328096,116760.0,116750.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755891948917,0.5195472,116760.0,116750.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755891949113,0.92328096,116760.0,116750.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755891949504,0.5195472,116760.0,116750.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755891949710,0.92328096,116760.0,116750.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755891951611,0.92328096,116760.0,116750.0,0.2098145]
["bitfinex-derivatives","BTCF0:USTF0",1755891952520,0.92328096,116760.0,116750.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755891953111,0.5195472,116760.0,116750.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755891953415,0.92328096,116760.0,116750.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755891954506,0.5195472,116760.0,116750.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755891954712,0.92328096,116760.0,116750.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755891954911,0.5195472,116760.0,116750.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755891955120,0.92328096,116760.0,116750.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755891956120,0.5195472,116760.0,116750.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755891956319,0.92328096,116760.0,116750.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755891960317,0.92328096,116760.0,116750.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1755891960516,0.92328096,116760.0,116750.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1755891960925,0.92328096,116760.0,116750.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755891961128,0.92328096,116760.0,116750.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1755891962222,0.92328096,116760.0,116750.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1755891962421,0.94259888,116760.0,116750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755891962622,0.94259888,116760.0,116750.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1755891963326,0.95128464,116760.0,116750.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1755891963826,0.94259888,116760.0,116750.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1755891965327,0.53886512,116760.0,116750.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1755891965528,0.94259888,116760.0,116750.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1755891966426,0.94259888,116760.0,116750.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1755891967420,0.95100565,116760.0,116750.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1755891967823,0.54727189,116760.0,116750.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1755891968027,0.95100565,116760.0,116750.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1755891968223,0.54727189,116760.0,116750.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1755891968525,0.94259888,116760.0,116750.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1755891968726,0.94259888,116760.0,116750.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1755891968928,0.94259888,116760.0,116750.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1755891969428,0.94259888,116760.0,116750.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1755891969630,0.94259888,116760.0,116750.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755891971324,0.53886512,116760.0,116750.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755891971525,0.94259888,116760.0,116750.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755891976532,0.53886512,116760.0,116750.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755891976838,0.94259888,116760.0,116750.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755891978138,0.53886512,116760.0,116750.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755891978341,1.44704276,116760.0,116750.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755891979229,0.99295394,116760.0,116750.0,0.66189342]
["bitfinex-derivatives","BTCF0:USTF0",1755891980437,0.53886512,116760.0,116750.0,0.2078046]
["bitfinex-derivatives","BTCF0:USTF0",1755891980828,0.5195472,116760.0,116750.0,0.2078046]
["bitfinex-derivatives","BTCF0:USTF0",1755891981233,0.5195472,116760.0,116750.0,0.26922898]
["bitfinex-derivatives","BTCF0:USTF0",1755891981635,0.5195472,116760.0,116750.0,0.2078046]
["bitfinex-derivatives","BTCF0:USTF0",1755891982837,0.923135,116760.0,116750.0,0.2078046]
["bitfinex-derivatives","BTCF0:USTF0",1755891983043,0.5195472,116760.0,116750.0,0.2078046]
["bitfinex-derivatives","BTCF0:USTF0",1755891983340,0.923135,116760.0,116750.0,0.2078046]
["bitfinex-derivatives","BTCF0:USTF0",1755891983734,0.5195472,116760.0,116750.0,0.2078046]
["bitfinex-derivatives","BTCF0:USTF0",1755891984141,0.923135,116760.0,116750.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755891984641,0.5195472,116760.0,116750.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755891984942,0.923135,116760.0,116750.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755891985639,0.5195472,116760.0,116750.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755891985840,0.923135,116760.0,116750.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755891986237,0.5195472,116760.0,116750.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755891986543,0.923135,116760.0,116750.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755891987938,0.5195472,116760.0,116750.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755891988446,0.923135,116760.0,116750.0,0.18357438]
["bitfinex-derivatives","BTCF0:USTF0",1755891988650,0.923135,116760.0,116750.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755891989243,0.923135,116760.0,116750.0,0.18357438]
["bitfinex-derivatives","BTCF0:USTF0",1755891989444,0.5195472,116760.0,116750.0,0.18357438]
["bitfinex-derivatives","BTCF0:USTF0",1755891989644,0.923135,116760.0,116750.0,0.18357438]
["bitfinex-derivatives","BTCF0:USTF0",1755891989835,0.923135,116760.0,116750.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755891992746,0.923135,116760.0,116750.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1755891992946,1.34605942,116760.0,116750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755891993145,1.79167162,116760.0,116750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755891993847,0.0856546,116750.0,116740.0,0.11160805]
["bitfinex-derivatives","BTCF0:USTF0",1755891994040,0.9203524,116750.0,116740.0,0.08040905]
["bitfinex-derivatives","BTCF0:USTF0",1755891994341,0.1374897,116740.0,116730.0,0.08030803]
["bitfinex-derivatives","BTCF0:USTF0",1755891994647,1.7510775,116740.0,116730.0,0.08030803]
["bitfinex-derivatives","BTCF0:USTF0",1755891995147,1.7500775,116740.0,116730.0,0.01888365]
["bitfinex-derivatives","BTCF0:USTF0",1755891995346,0.117477,116730.0,116720.0,0.08427438]
["bitfinex-derivatives","BTCF0:USTF0",1755891995650,0.498297,116730.0,116720.0,0.08427438]
["bitfinex-derivatives","BTCF0:USTF0",1755891995948,0.8998848,116730.0,116720.0,0.08427438]
["bitfinex-derivatives","BTCF0:USTF0",1755891996542,0.496297,116730.0,116720.0,0.11447473]
["bitfinex-derivatives","BTCF0:USTF0",1755891996839,0.494297,116730.0,116720.0,0.27331903]
["bitfinex-derivatives","BTCF0:USTF0",1755891997444,0.495297,116730.0,116720.0,0.27331903]
["bitfinex-derivatives","BTCF0:USTF0",1755891997748,0.496297,116730.0,116720.0,0.21389465]
["bitfinex-derivatives","BTCF0:USTF0",1755891998450,0.496297,116730.0,116720.0,0.46389465]
["bitfinex-derivatives","BTCF0:USTF0",1755891998644,0.496297,116730.0,116720.0,0.86748245]
["bitfinex-derivatives","BTCF0:USTF0",1755891999150,0.496297,116730.0,116720.0,0.92890683]
["bitfinex-derivatives","BTCF0:USTF0",1755892000351,0.41463,116730.0,116720.0,0.92890683]
["bitfinex-derivatives","BTCF0:USTF0",1755892000950,0.39461,116730.0,116720.0,0.92890683]
["bitfinex-derivatives","BTCF0:USTF0",1755892001651,0.002,116730.0,116720.0,0.86748245]
["bitfinex-derivatives","BTCF0:USTF0",1755892002349,0.002,116730.0,116720.0,0.94456308]
["bitfinex-derivatives","BTCF0:USTF0",1755892002550,0.002,116730.0,116720.0,1.30536308]
["bitfinex-derivatives","BTCF0:USTF0",1755892002749,0.002,116730.0,116720.0,1.22828245]
["bitfinex-derivatives","BTCF0:USTF0",1755892002954,0.002,116730.0,116720.0,1.30536308]
["bitfinex-derivatives","BTCF0:USTF0",1755892003154,0.002,116730.0,116720.0,1.22828245]
["bitfinex-derivatives","BTCF0:USTF0",1755892003350,0.002,116730.0,116720.0,0.82469465]
["bitfinex-derivatives","BTCF0:USTF0",1755892003547,0.002,116730.0,116720.0,0.90177528]
["bitfinex-derivatives","BTCF0:USTF0",1755892003743,0.002,116730.0,116720.0,1.30536308]
["bitfinex-derivatives","BTCF0:USTF0",1755892003949,0.39861,116750.0,116740.0,0.0856598]
["bitfinex-derivatives","BTCF0:USTF0",1755892004152,0.39861,116750.0,116740.0,1.4562376]
["bitfinex-derivatives","BTCF0:USTF0",1755892004153,0.41263,116750.0,116740.0,1.4562376]
["bitfinex-derivatives","BTCF0:USTF0",1755892004344,0.41263,116750.0,116740.0,1.51779636]
["bitfinex-derivatives","BTCF0:USTF0",1755892004848,0.05183,116750.0,116740.0,1.51779636]
["bitfinex-derivatives","BTCF0:USTF0",1755892005049,0.05383,116750.0,116740.0,1.51779636]
["bitfinex-derivatives","BTCF0:USTF0",1755892005242,0.03981,116750.0,116740.0,1.53696311]
["bitfinex-derivatives","BTCF0:USTF0",1755892005454,0.003,116750.0,116740.0,1.78696311]
["bitfinex-derivatives","BTCF0:USTF0",1755892005649,0.003,116750.0,116740.0,1.38337531]
["bitfinex-derivatives","BTCF0:USTF0",1755892005850,0.003,116750.0,116740.0,1.78696311]
["bitfinex-derivatives","BTCF0:USTF0",1755892006656,0.1110827,116750.0,116740.0,1.78696311]
["bitfinex-derivatives","BTCF0:USTF0",1755892006954,0.1251027,116750.0,116740.0,1.78696311]
["bitfinex-derivatives","BTCF0:USTF0",1755892007353,0.1251027,116750.0,116740.0,1.72540435]
["bitfinex-derivatives","BTCF0:USTF0",1755892007554,0.1344827,116750.0,116740.0,1.32181655]
["bitfinex-derivatives","BTCF0:USTF0",1755892007851,0.1296527,116750.0,116740.0,1.72540435]
["bitfinex-derivatives","BTCF0:USTF0",1755892008056,0.1436727,116750.0,116740.0,1.23615675]
["bitfinex-derivatives","BTCF0:USTF0",1755892008248,0.1436727,116750.0,116740.0,0.98615675]
["bitfinex-derivatives","BTCF0:USTF0",1755892008448,0.9100605,116750.0,116740.0,0.95188675]
["bitfinex-derivatives","BTCF0:USTF0",1755892008651,0.5064727,116750.0,116740.0,0.95188675]
["bitfinex-derivatives","BTCF0:USTF0",1755892008853,0.9100605,116750.0,116740.0,0.95188675]
["bitfinex-derivatives","BTCF0:USTF0",1755892009250,0.9100605,116750.0,116740.0,0.10264675]
["bitfinex-derivatives","BTCF0:USTF0",1755892009451,0.9100605,116750.0,116740.0,0.13691675]
["bitfinex-derivatives","BTCF0:USTF0",1755892009851,0.5044727,116750.0,116740.0,0.13691675]
["bitfinex-derivatives","BTCF0:USTF0",1755892010855,0.5044727,116750.0,116740.0,0.10264675]
["bitfinex-derivatives","BTCF0:USTF0",1755892011167,0.5064727,116750.0,116740.0,0.13691675]
["bitfinex-derivatives","BTCF0:USTF0",1755892011353,0.9100605,116750.0,116740.0,0.13691675]
["bitfinex-derivatives","BTCF0:USTF0",1755892011552,0.9100605,116750.0,116740.0,0.10264675]
["bitfinex-derivatives","BTCF0:USTF0",1755892011753,0.5044727,116750.0,116740.0,0.13691675]
["bitfinex-derivatives","BTCF0:USTF0",1755892014365,0.5044727,116750.0,116740.0,0.22257695]
["bitfinex-derivatives","BTCF0:USTF0",1755892014955,0.5044727,116750.0,116740.0,0.28413571]
["bitfinex-derivatives","BTCF0:USTF0",1755892016557,0.9080605,116750.0,116740.0,0.28413571]
["bitfinex-derivatives","BTCF0:USTF0",1755892016764,0.9080605,116750.0,116740.0,0.19847551]
["bitfinex-derivatives","BTCF0:USTF0",1755892016952,0.5044727,116750.0,116740.0,0.19847551]
["bitfinex-derivatives","BTCF0:USTF0",1755892017151,0.5044727,116750.0,116740.0,0.28413571]
["bitfinex-derivatives","BTCF0:USTF0",1755892017567,0.5044727,116750.0,116740.0,0.68772351]
["bitfinex-derivatives","BTCF0:USTF0",1755892017864,0.5044727,116750.0,116740.0,0.28413571]
["bitfinex-derivatives","BTCF0:USTF0",1755892019368,0.5044727,116750.0,116740.0,0.19847551]
["bitfinex-derivatives","BTCF0:USTF0",1755892020762,0.9100605,116750.0,116740.0,0.12530551]
["bitfinex-derivatives","BTCF0:USTF0",1755892021066,0.9100605,116750.0,116740.0,0.04201675]
["bitfinex-derivatives","BTCF0:USTF0",1755892021468,0.9100605,116750.0,116740.0,0.07334675]
["bitfinex-derivatives","BTCF0:USTF0",1755892021663,0.9100605,116750.0,116740.0,0.12229675]
["bitfinex-derivatives","BTCF0:USTF0",1755892021864,0.9100605,116750.0,116740.0,0.13711675]
["bitfinex-derivatives","BTCF0:USTF0",1755892022065,0.5064727,116750.0,116740.0,0.13711675]
["bitfinex-derivatives","BTCF0:USTF0",1755892022266,0.044,116750.0,116740.0,0.62636485]
["bitfinex-derivatives","BTCF0:USTF0",1755892022461,0.04883,116750.0,116740.0,0.68792361]
["bitfinex-derivatives","BTCF0:USTF0",1755892023267,0.40963,116750.0,116740.0,0.68792361]
["bitfinex-derivatives","BTCF0:USTF0",1755892023666,0.495283,116750.0,116740.0,0.28433581]
["bitfinex-derivatives","BTCF0:USTF0",1755892023866,0.501283,116750.0,116740.0,0.28433581]
["bitfinex-derivatives","BTCF0:USTF0",1755892024265,0.501283,116750.0,116740.0,0.68792361]
["bitfinex-derivatives","BTCF0:USTF0",1755892024759,0.41563,116750.0,116740.0,0.68792361]
["bitfinex-derivatives","BTCF0:USTF0",1755892024964,0.05483,116750.0,116740.0,0.68792361]
["bitfinex-derivatives","BTCF0:USTF0",1755892026269,0.41563,116750.0,116740.0,0.68792361]
["bitfinex-derivatives","BTCF0:USTF0",1755892026768,0.41563,116750.0,116740.0,0.22277705]
["bitfinex-derivatives","BTCF0:USTF0",1755892026973,0.41563,116750.0,116740.0,0.62636485]
["bitfinex-derivatives","BTCF0:USTF0",1755892027170,0.41563,116750.0,116740.0,0.22277705]
["bitfinex-derivatives","BTCF0:USTF0",1755892027473,0.41563,116750.0,116740.0,0.62636485]
["bitfinex-derivatives","BTCF0:USTF0",1755892027971,0.501283,116750.0,116740.0,0.22277705]
["bitfinex-derivatives","BTCF0:USTF0",1755892028173,0.504473,116750.0,116740.0,0.13711675]
["bitfinex-derivatives","BTCF0:USTF0",1755892028970,0.506473,116750.0,116740.0,0.13711675]
["bitfinex-derivatives","BTCF0:USTF0",1755892030169,0.504473,116750.0,116740.0,0.13711675]
["bitfinex-derivatives","BTCF0:USTF0",1755892031568,0.044,116750.0,116740.0,0.62636485]
["bitfinex-derivatives","BTCF0:USTF0",1755892031770,0.1436729,116750.0,116740.0,0.68792361]
["bitfinex-derivatives","BTCF0:USTF0",1755892031965,0.5044729,116750.0,116740.0,0.60226331]
["bitfinex-derivatives","BTCF0:USTF0",1755892032378,0.5044729,116750.0,116740.0,0.19867551]
["bitfinex-derivatives","BTCF0:USTF0",1755892033176,0.9100607,116750.0,116740.0,0.15152551]
["bitfinex-derivatives","BTCF0:USTF0",1755892033375,1.1600607,116750.0,116740.0,0.10357551]
["bitfinex-derivatives","BTCF0:USTF0",1755892033877,1.1600607,116750.0,116740.0,0.04201675]
["bitfinex-derivatives","BTCF0:USTF0",1755892034082,1.1600607,116750.0,116740.0,0.06382675]
["bitfinex-derivatives","BTCF0:USTF0",1755892034386,1.1600607,116750.0,116740.0,0.13490551]
["bitfinex-derivatives","BTCF0:USTF0",1755892034577,1.1600607,116750.0,116740.0,0.07334675]
["bitfinex-derivatives","BTCF0:USTF0",1755892035086,0.7564729,116750.0,116740.0,0.07334675]
["bitfinex-derivatives","BTCF0:USTF0",1755892035274,1.1600607,116750.0,116740.0,0.13490551]
["bitfinex-derivatives","BTCF0:USTF0",1755892035675,0.7564729,116750.0,116740.0,0.19867551]
["bitfinex-derivatives","BTCF0:USTF0",1755892037589,1.1600607,116750.0,116740.0,0.19867551]
["bitfinex-derivatives","BTCF0:USTF0",1755892037983,1.1600607,116750.0,116740.0,0.13711675]
["bitfinex-derivatives","BTCF0:USTF0",1755892039378,1.1600607,116750.0,116740.0,0.04201675]
["bitfinex-derivatives","BTCF0:USTF0",1755892039674,1.1600607,116750.0,116730.0,0.95734876]
["bitfinex-derivatives","BTCF0:USTF0",1755892039675,0.1413598,116740.0,116730.0,0.06155876]
["bitfinex-derivatives","BTCF0:USTF0",1755892039880,1.7542276,116740.0,116730.0,0.06155876]
["bitfinex-derivatives","BTCF0:USTF0",1755892040283,0.1253474,116730.0,116720.0,0.13567636]
["bitfinex-derivatives","BTCF0:USTF0",1755892040478,0.9057552,116730.0,116720.0,0.14519636]
["bitfinex-derivatives","BTCF0:USTF0",1755892040683,0.9057552,116730.0,116720.0,0.16181636]
["bitfinex-derivatives","BTCF0:USTF0",1755892040886,0.9057552,116730.0,116720.0,0.19414636]
["bitfinex-derivatives","BTCF0:USTF0",1755892041087,0.5021674,116730.0,116720.0,0.20896636]
["bitfinex-derivatives","BTCF0:USTF0",1755892041386,0.9057552,116730.0,116720.0,0.20896636]
["bitfinex-derivatives","BTCF0:USTF0",1755892041587,0.9047552,116730.0,116720.0,0.20896636]
["bitfinex-derivatives","BTCF0:USTF0",1755892041787,0.9057552,116730.0,116720.0,0.20896636]
["bitfinex-derivatives","BTCF0:USTF0",1755892041989,0.9057552,116730.0,116720.0,0.19414636]
["bitfinex-derivatives","BTCF0:USTF0",1755892042291,0.9067552,116730.0,116720.0,0.19614636]
["bitfinex-derivatives","BTCF0:USTF0",1755892042593,0.9067552,116730.0,116720.0,0.16381636]
["bitfinex-derivatives","BTCF0:USTF0",1755892042897,0.9067552,116730.0,116720.0,0.1345876]
["bitfinex-derivatives","BTCF0:USTF0",1755892043188,0.9067552,116730.0,116720.0,0.1494076]
["bitfinex-derivatives","BTCF0:USTF0",1755892044481,0.9067552,116730.0,116720.0,0.2350824]
["bitfinex-derivatives","BTCF0:USTF0",1755892045687,0.5031674,116730.0,116720.0,0.2350824]
["bitfinex-derivatives","BTCF0:USTF0",1755892048092,0.9067552,116730.0,116720.0,0.2350824]
["bitfinex-derivatives","BTCF0:USTF0",1755892049888,0.5031674,116730.0,116720.0,0.2350824]
["bitfinex-derivatives","BTCF0:USTF0",1755892050686,0.9067552,116730.0,116720.0,0.2350824]
["bitfinex-derivatives","BTCF0:USTF0",1755892051078,0.5031674,116730.0,116720.0,0.2350824]
["bitfinex-derivatives","BTCF0:USTF0",1755892052591,0.5031674,116730.0,116720.0,0.1494076]
["bitfinex-derivatives","BTCF0:USTF0",1755892052792,0.9067552,116730.0,116720.0,0.1494076]
["bitfinex-derivatives","BTCF0:USTF0",1755892055191,0.5031674,116730.0,116720.0,0.2350827]
["bitfinex-derivatives","BTCF0:USTF0",1755892055391,0.9067552,116730.0,116720.0,0.2350827]
["bitfinex-derivatives","BTCF0:USTF0",1755892057801,0.5031674,116730.0,116720.0,0.2350827]
["bitfinex-derivatives","BTCF0:USTF0",1755892059108,0.9067552,116730.0,116720.0,0.2350825]
["bitfinex-derivatives","BTCF0:USTF0",1755892059606,0.5011674,116730.0,116720.0,0.2350825]
["bitfinex-derivatives","BTCF0:USTF0",1755892060606,0.5011674,116730.0,116720.0,0.6386703]
["bitfinex-derivatives","BTCF0:USTF0",1755892062011,0.5011674,116730.0,116720.0,0.2350825]
["bitfinex-derivatives","BTCF0:USTF0",1755892062607,0.38115,116730.0,116720.0,0.6386703]
["bitfinex-derivatives","BTCF0:USTF0",1755892062803,0.40829,116730.0,116720.0,0.6386703]
["bitfinex-derivatives","BTCF0:USTF0",1755892063112,0.41748,116730.0,116720.0,0.6386703]
["bitfinex-derivatives","BTCF0:USTF0",1755892063809,0.40346,116730.0,116720.0,0.70022906]
["bitfinex-derivatives","BTCF0:USTF0",1755892064011,0.40027,116730.0,116720.0,0.70022906]
["bitfinex-derivatives","BTCF0:USTF0",1755892064316,0.04749,116730.0,116720.0,0.29664126]
["bitfinex-derivatives","BTCF0:USTF0",1755892064499,0.05349,116730.0,116720.0,0.70022906]
["bitfinex-derivatives","BTCF0:USTF0",1755892064699,0.002,116730.0,116720.0,1.31102906]
["bitfinex-derivatives","BTCF0:USTF0",1755892064904,0.002,116730.0,116720.0,1.6530581]
["bitfinex-derivatives","BTCF0:USTF0",1755892065106,0.002,116730.0,116720.0,1.32655093]
["bitfinex-derivatives","BTCF0:USTF0",1755892065512,0.5011387,116750.0,116740.0,0.1341102]
["bitfinex-derivatives","BTCF0:USTF0",1755892065713,0.41548,116750.0,116740.0,1.5169104]
["bitfinex-derivatives","BTCF0:USTF0",1755892066115,0.41548,116750.0,116740.0,1.1133226]
["bitfinex-derivatives","BTCF0:USTF0",1755892066315,0.41548,116750.0,116740.0,1.5169104]
["bitfinex-derivatives","BTCF0:USTF0",1755892066818,0.41648,116750.0,116740.0,1.5169104]
["bitfinex-derivatives","BTCF0:USTF0",1755892067314,0.41648,116750.0,116740.0,1.1133226]
["bitfinex-derivatives","BTCF0:USTF0",1755892068212,0.41748,116750.0,116740.0,1.5179104]
["bitfinex-derivatives","BTCF0:USTF0",1755892068412,0.41748,116750.0,116740.0,1.456308]
["bitfinex-derivatives","BTCF0:USTF0",1755892068413,0.3628,116750.0,116740.0,1.456308]
["bitfinex-derivatives","BTCF0:USTF0",1755892068606,0.3628,116750.0,116740.0,2.14752714]
["bitfinex-derivatives","BTCF0:USTF0",1755892068607,0.002,116750.0,116740.0,2.14752714]
["bitfinex-derivatives","BTCF0:USTF0",1755892068812,0.002,116750.0,116740.0,2.08592474]
["bitfinex-derivatives","BTCF0:USTF0",1755892069113,0.002,116750.0,116740.0,2.16300537]
["bitfinex-derivatives","BTCF0:USTF0",1755892070109,0.04749,116750.0,116740.0,2.16300537]
["bitfinex-derivatives","BTCF0:USTF0",1755892070310,0.04749,116750.0,116740.0,2.08592474]
["bitfinex-derivatives","BTCF0:USTF0",1755892070617,0.05349,116750.0,116740.0,2.08592474]
["bitfinex-derivatives","BTCF0:USTF0",1755892071013,0.04749,116750.0,116740.0,2.08592474]
["bitfinex-derivatives","BTCF0:USTF0",1755892071313,0.04749,116750.0,116740.0,2.14742962]
["bitfinex-derivatives","BTCF0:USTF0",1755892071910,0.03347,116750.0,116740.0,2.14742962]
["bitfinex-derivatives","BTCF0:USTF0",1755892072713,0.002,116750.0,116740.0,2.14742962]
["bitfinex-derivatives","BTCF0:USTF0",1755892074816,0.03347,116750.0,116740.0,1.53662982]
["bitfinex-derivatives","BTCF0:USTF0",1755892075007,0.41748,116750.0,116740.0,1.04694162]
["bitfinex-derivatives","BTCF0:USTF0",1755892075314,0.41748,116750.0,116740.0,1.07109714]
["bitfinex-derivatives","BTCF0:USTF0",1755892075718,0.41748,116750.0,116740.0,1.47468494]
["bitfinex-derivatives","BTCF0:USTF0",1755892076318,0.41748,116750.0,116740.0,1.07109714]
["bitfinex-derivatives","BTCF0:USTF0",1755892077321,0.41748,116750.0,116740.0,1.47468494]
["bitfinex-derivatives","BTCF0:USTF0",1755892079918,0.41748,116750.0,116740.0,1.07109714]
["bitfinex-derivatives","BTCF0:USTF0",1755892080226,0.8210678,116750.0,116740.0,1.07085714]
["bitfinex-derivatives","BTCF0:USTF0",1755892080523,0.8210678,116750.0,116740.0,1.07081714]
["bitfinex-derivatives","BTCF0:USTF0",1755892080919,1.1587209,116750.0,116740.0,0.93952674]
["bitfinex-derivatives","BTCF0:USTF0",1755892081110,1.1587209,116750.0,116740.0,0.07608674]
["bitfinex-derivatives","BTCF0:USTF0",1755892081315,0.7551331,116750.0,116740.0,0.07608674]
["bitfinex-derivatives","BTCF0:USTF0",1755892081516,1.1587209,116750.0,116740.0,0.11048674]
["bitfinex-derivatives","BTCF0:USTF0",1755892081719,0.7551331,116750.0,116740.0,0.12674674]
["bitfinex-derivatives","BTCF0:USTF0",1755892082022,1.1587209,116750.0,116740.0,0.14027674]
["bitfinex-derivatives","BTCF0:USTF0",1755892083417,1.1587209,116750.0,116740.0,0.05382674]
["bitfinex-derivatives","BTCF0:USTF0",1755892083615,1.1587209,116750.0,116740.0,0.04387674]
["bitfinex-derivatives","BTCF0:USTF0",1755892083820,0.7551331,116750.0,116740.0,0.04387674]
["bitfinex-derivatives","BTCF0:USTF0",1755892084018,1.1587209,116750.0,116740.0,0.06643674]
["bitfinex-derivatives","BTCF0:USTF0",1755892084413,1.1587209,116750.0,116740.0,0.07630674]
["bitfinex-derivatives","BTCF0:USTF0",1755892085528,0.9087209,116750.0,116740.0,0.07630674]
["bitfinex-derivatives","BTCF0:USTF0",1755892087527,0.9067209,116750.0,116740.0,0.14049674]
["bitfinex-derivatives","BTCF0:USTF0",1755892088423,0.9087209,116750.0,116740.0,0.14049674]
["bitfinex-derivatives","BTCF0:USTF0",1755892089727,0.5051331,116750.0,116740.0,0.14049674]
["bitfinex-derivatives","BTCF0:USTF0",1755892089940,0.9087209,116750.0,116740.0,0.14049674]
["bitfinex-derivatives","BTCF0:USTF0",1755892090122,0.9067209,116750.0,116740.0,0.10609674]
["bitfinex-derivatives","BTCF0:USTF0",1755892090324,0.9067209,116750.0,116740.0,0.14049674]
["bitfinex-derivatives","BTCF0:USTF0",1755892091026,0.9087209,116750.0,116740.0,0.14049674]
["bitfinex-derivatives","BTCF0:USTF0",1755892092221,0.9067209,116750.0,116740.0,0.14049674]
["bitfinex-derivatives","BTCF0:USTF0",1755892092425,0.8210678,116750.0,116740.0,0.22615744]
["bitfinex-derivatives","BTCF0:USTF0",1755892092920,0.9067211,116750.0,116740.0,0.22615744]
["bitfinex-derivatives","BTCF0:USTF0",1755892095226,0.40346,116750.0,116740.0,0.62974524]
["bitfinex-derivatives","BTCF0:USTF0",1755892095439,0.002,116750.0,116740.0,0.94125012]
["bitfinex-derivatives","BTCF0:USTF0",1755892095623,0.002,116750.0,116740.0,0.53766232]
["bitfinex-derivatives","BTCF0:USTF0",1755892095926,0.002,116750.0,116740.0,0.94125012]
["bitfinex-derivatives","BTCF0:USTF0",1755892096734,0.3628,116750.0,116740.0,0.94125012]
["bitfinex-derivatives","BTCF0:USTF0",1755892097236,0.3628,116750.0,116740.0,0.53766232]
["bitfinex-derivatives","BTCF0:USTF0",1755892097530,0.3628,116750.0,116740.0,0.94125012]
["bitfinex-derivatives","BTCF0:USTF0",1755892098526,0.002,116750.0,116740.0,0.94125012]
["bitfinex-derivatives","BTCF0:USTF0",1755892099934,0.002,116750.0,116740.0,0.53766232]
["bitfinex-derivatives","BTCF0:USTF0",1755892100125,0.3628,116750.0,116740.0,0.53766232]
["bitfinex-derivatives","BTCF0:USTF0",1755892100325,0.3628,116750.0,116740.0,0.94125012]
["bitfinex-derivatives","BTCF0:USTF0",1755892101234,0.38428,116750.0,116740.0,0.94125012]
["bitfinex-derivatives","BTCF0:USTF0",1755892101428,0.3983,116750.0,116740.0,0.94125012]
["bitfinex-derivatives","BTCF0:USTF0",1755892101823,0.41391,116750.0,116740.0,0.94125012]
["bitfinex-derivatives","BTCF0:USTF0",1755892104036,0.8206878,116750.0,116740.0,0.53766232]
["bitfinex-derivatives","BTCF0:USTF0",1755892104442,0.4171,116750.0,116740.0,1.38362232]
["bitfinex-derivatives","BTCF0:USTF0",1755892107039,0.4171,116750.0,116740.0,1.09922232]
["bitfinex-derivatives","BTCF0:USTF0",1755892107239,0.4171,116750.0,116740.0,1.13138232]
["bitfinex-derivatives","BTCF0:USTF0",1755892107438,0.4171,116750.0,116740.0,0.28554232]
["bitfinex-derivatives","BTCF0:USTF0",1755892107741,0.8206878,116750.0,116740.0,1.13134232]
["bitfinex-derivatives","BTCF0:USTF0",1755892108542,0.9083422,116750.0,116740.0,1.06979854]
["bitfinex-derivatives","BTCF0:USTF0",1755892108838,0.9063422,116750.0,116740.0,1.06979854]
["bitfinex-derivatives","BTCF0:USTF0",1755892110542,1.1583422,116750.0,116740.0,0.95185674]
["bitfinex-derivatives","BTCF0:USTF0",1755892111145,1.1583422,116750.0,116740.0,0.98413674]
["bitfinex-derivatives","BTCF0:USTF0",1755892111941,0.7547544,116750.0,116740.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755892112140,1.1583422,116750.0,116740.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755892112338,0.77426895,116750.0,116740.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755892112540,1.17785675,116750.0,116740.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755892118348,1.18621555,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755892119250,1.17785675,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755892119452,1.17785675,116750.0,116740.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755892120060,0.77426895,116750.0,116740.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755892120260,1.17785675,116750.0,116740.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755892120460,0.77426895,116750.0,116740.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755892120658,1.17785675,116750.0,116740.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755892123662,0.1396096,116730.0,116720.0,0.10236103]
["bitfinex-derivatives","BTCF0:USTF0",1755892123854,0.9039974,116730.0,116720.0,0.10236103]
["bitfinex-derivatives","BTCF0:USTF0",1755892124055,0.9059974,116730.0,116720.0,0.10236103]
["bitfinex-derivatives","BTCF0:USTF0",1755892124363,0.9059974,116730.0,116720.0,0.12710103]
["bitfinex-derivatives","BTCF0:USTF0",1755892124863,0.9069974,116730.0,116720.0,0.12710103]
["bitfinex-derivatives","BTCF0:USTF0",1755892125161,0.9079974,116730.0,116720.0,0.12910103]
["bitfinex-derivatives","BTCF0:USTF0",1755892125364,0.9059974,116730.0,116720.0,0.12910103]
["bitfinex-derivatives","BTCF0:USTF0",1755892125861,0.9059974,116730.0,116720.0,0.21477793]
["bitfinex-derivatives","BTCF0:USTF0",1755892127959,0.5024096,116730.0,116720.0,0.21477793]
["bitfinex-derivatives","BTCF0:USTF0",1755892128160,0.9059974,116730.0,116720.0,0.21477793]
["bitfinex-derivatives","BTCF0:USTF0",1755892129359,0.8203278,116730.0,116720.0,0.21477793]
["bitfinex-derivatives","BTCF0:USTF0",1755892131063,0.9059973,116730.0,116720.0,0.21477793]
["bitfinex-derivatives","BTCF0:USTF0",1755892131454,0.9059973,116730.0,116720.0,1.05945793]
["bitfinex-derivatives","BTCF0:USTF0",1755892132567,0.5024095,116730.0,116720.0,1.05945793]
["bitfinex-derivatives","BTCF0:USTF0",1755892132867,0.9059973,116730.0,116720.0,1.05945793]
["bitfinex-derivatives","BTCF0:USTF0",1755892133969,0.5024095,116730.0,116720.0,1.05945793]
["bitfinex-derivatives","BTCF0:USTF0",1755892134263,0.9059973,116730.0,116720.0,1.05945793]
["bitfinex-derivatives","BTCF0:USTF0",1755892135271,0.5024095,116730.0,116720.0,1.05945793]
["bitfinex-derivatives","BTCF0:USTF0",1755892137673,0.5044095,116730.0,116720.0,1.05926793]
["bitfinex-derivatives","BTCF0:USTF0",1755892137973,0.9079973,116730.0,116720.0,0.21502793]
["bitfinex-derivatives","BTCF0:USTF0",1755892138173,0.5024095,116730.0,116720.0,0.21502793]
["bitfinex-derivatives","BTCF0:USTF0",1755892138871,0.3628,116730.0,116720.0,0.61861573]
["bitfinex-derivatives","BTCF0:USTF0",1755892139473,0.3628,116730.0,116720.0,0.21502793]
["bitfinex-derivatives","BTCF0:USTF0",1755892139675,0.3943,116730.0,116720.0,0.61861573]
["bitfinex-derivatives","BTCF0:USTF0",1755892139972,0.40832,116730.0,116720.0,0.61861573]
["bitfinex-derivatives","BTCF0:USTF0",1755892140170,0.40832,116730.0,116720.0,0.68012061]
["bitfinex-derivatives","BTCF0:USTF0",1755892140972,0.5031823,116730.0,116720.0,0.27653281]
["bitfinex-derivatives","BTCF0:USTF0",1755892141274,0.5031823,116730.0,116720.0,1.12057281]
["bitfinex-derivatives","BTCF0:USTF0",1755892142976,0.5031823,116730.0,116720.0,1.05906793]
["bitfinex-derivatives","BTCF0:USTF0",1755892144572,0.5031823,116730.0,116720.0,0.27672956]
["bitfinex-derivatives","BTCF0:USTF0",1755892144769,0.5031823,116730.0,116720.0,1.03485266]
["bitfinex-derivatives","BTCF0:USTF0",1755892144974,0.9067701,116730.0,116720.0,1.12053236]
["bitfinex-derivatives","BTCF0:USTF0",1755892145474,1.2695701,116730.0,116720.0,1.03485266]
["bitfinex-derivatives","BTCF0:USTF0",1755892146372,0.8659823,116730.0,116720.0,1.03485266]
["bitfinex-derivatives","BTCF0:USTF0",1755892146571,1.2695701,116730.0,116720.0,1.03485266]
["bitfinex-derivatives","BTCF0:USTF0",1755892146777,1.2695701,116730.0,116720.0,0.19105266]
["bitfinex-derivatives","BTCF0:USTF0",1755892147570,0.8659823,116730.0,116720.0,0.19105266]
["bitfinex-derivatives","BTCF0:USTF0",1755892147769,1.2695701,116730.0,116720.0,0.12935103]
["bitfinex-derivatives","BTCF0:USTF0",1755892149276,1.2695701,116730.0,116720.0,0.21503083]
["bitfinex-derivatives","BTCF0:USTF0",1755892149480,1.2675701,116730.0,116720.0,0.21503083]
["bitfinex-derivatives","BTCF0:USTF0",1755892150782,0.8639823,116730.0,116720.0,0.21503083]
["bitfinex-derivatives","BTCF0:USTF0",1755892151283,0.77831,116730.0,116720.0,0.21503083]
["bitfinex-derivatives","BTCF0:USTF0",1755892152777,1.1818978,116730.0,116720.0,0.21503083]
["bitfinex-derivatives","BTCF0:USTF0",1755892153178,1.2675704,116730.0,116720.0,0.21503083]
["bitfinex-derivatives","BTCF0:USTF0",1755892155985,0.8639826,116730.0,116720.0,0.21503083]
["bitfinex-derivatives","BTCF0:USTF0",1755892156285,1.2695704,116730.0,116720.0,0.12935103]
["bitfinex-derivatives","BTCF0:USTF0",1755892156880,1.2695704,116730.0,116720.0,0.08226103]
["bitfinex-derivatives","BTCF0:USTF0",1755892159076,2.1125704,116730.0,116720.0,0.06580103]
["bitfinex-derivatives","BTCF0:USTF0",1755892159277,2.1125704,116730.0,116720.0,0.05635103]
["bitfinex-derivatives","BTCF0:USTF0",1755892159474,2.1125704,116730.0,116720.0,0.03512103]
["bitfinex-derivatives","BTCF0:USTF0",1755892159675,2.3625704,116730.0,116720.0,0.06370163]
["bitfinex-derivatives","BTCF0:USTF0",1755892159988,0.1377299,116720.0,116710.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755892160189,0.92163767,116720.0,116710.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755892161186,0.92263767,116720.0,116710.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755892161783,0.92463767,116720.0,116710.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755892162581,0.92463767,116720.0,116710.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1755892162983,0.52104987,116720.0,116710.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1755892163188,0.92463767,116720.0,116710.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1755892166091,0.92463767,116720.0,116710.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1755892166292,0.52004987,116720.0,116710.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1755892166592,0.92463767,116720.0,116710.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1755892166780,0.92463767,116720.0,116710.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1755892166984,0.92563767,116720.0,116710.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1755892167180,0.92563767,116720.0,116710.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1755892167586,0.92563767,116720.0,116710.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1755892168594,0.92563767,116720.0,116710.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1755892168893,1.32922547,116720.0,116710.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1755892169092,0.1177172,116710.0,116700.0,0.06330285]
["bitfinex-derivatives","BTCF0:USTF0",1755892169287,1.744605,116710.0,116700.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755892170384,1.745605,116710.0,116700.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755892170579,1.747605,116710.0,116700.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1755892170785,1.747605,116710.0,116700.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1755892170986,1.747605,116710.0,116700.0,0.06319136]
["bitfinex-derivatives","BTCF0:USTF0",1755892171596,1.747605,116710.0,116700.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755892172087,1.747605,116710.0,116700.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1755892174297,1.747605,116710.0,116700.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755892174493,1.997605,116710.0,116700.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755892174699,0.1377444,116700.0,116690.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755892174895,0.9021322,116700.0,116690.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755892176094,0.9031322,116700.0,116690.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755892176592,0.9041322,116700.0,116690.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755892177192,0.9041322,116700.0,116690.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1755892178802,0.9041322,116700.0,116690.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755892179702,0.5005444,116700.0,116690.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1755892179889,0.9041322,116700.0,116690.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1755892180092,0.9041322,116700.0,116690.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1755892181200,0.5005444,116700.0,116690.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755892181396,0.9041322,116700.0,116690.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755892182495,1.7458522,116700.0,116690.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755892182690,1.7458522,116700.0,116690.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1755892182903,1.7457322,116700.0,116690.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755892183495,1.7457322,116700.0,116690.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1755892185305,1.7457322,116700.0,116690.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755892185900,1.3431444,116700.0,116690.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755892186204,1.7465722,116700.0,116690.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755892187404,1.7465722,116700.0,116690.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1755892187604,1.7465722,116700.0,116690.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755892188198,1.7465722,116700.0,116690.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1755892188401,1.7465722,116700.0,116690.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1755892188601,1.3429844,116700.0,116690.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1755892188807,1.7465722,116700.0,116690.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1755892189506,1.76666925,116700.0,116690.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1755892189705,1.76666925,116700.0,116690.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1755892189906,1.76666925,116700.0,116690.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1755892191406,1.76666925,116700.0,116690.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1755892192810,1.36308145,116700.0,116690.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1755892193106,1.76666925,116700.0,116690.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1755892193911,1.76666925,116700.0,116690.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1755892198316,2.27227899,116700.0,116690.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1755892199410,1.36308145,116700.0,116690.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1755892199612,2.27127899,116700.0,116690.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1755892199813,2.27227899,116700.0,116690.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1755892200012,2.27427899,116700.0,116690.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1755892200213,0.06112705,116700.0,116690.0,0.90738057]
["bitfinex-derivatives","BTCF0:USTF0",1755892200414,0.3608,116720.0,116690.0,1.6537818]
["bitfinex-derivatives","BTCF0:USTF0",1755892200713,0.3608,116720.0,116710.0,0.67609149]
["bitfinex-derivatives","BTCF0:USTF0",1755892200912,1.8608,116720.0,116710.0,1.51629149]
["bitfinex-derivatives","BTCF0:USTF0",1755892201110,0.40174,116720.0,116710.0,1.51629149]
["bitfinex-derivatives","BTCF0:USTF0",1755892201618,0.40674,116720.0,116710.0,1.12328335]
["bitfinex-derivatives","BTCF0:USTF0",1755892201919,0.38772,116720.0,116710.0,1.57788212]
["bitfinex-derivatives","BTCF0:USTF0",1755892202112,0.92399857,116720.0,116710.0,1.57788212]
["bitfinex-derivatives","BTCF0:USTF0",1755892202321,0.5080198,116720.0,116710.0,1.12328335]
["bitfinex-derivatives","BTCF0:USTF0",1755892202519,0.91386238,116720.0,116710.0,1.03759615]
["bitfinex-derivatives","BTCF0:USTF0",1755892202720,0.91586238,116720.0,116710.0,1.22600552]
["bitfinex-derivatives","BTCF0:USTF0",1755892202920,0.5120198,116720.0,116710.0,1.22600552]
["bitfinex-derivatives","BTCF0:USTF0",1755892203116,0.91586238,116720.0,116710.0,0.38580552]
["bitfinex-derivatives","BTCF0:USTF0",1755892203421,0.91586238,116720.0,116710.0,0.13580552]
["bitfinex-derivatives","BTCF0:USTF0",1755892203622,0.5120198,116720.0,116710.0,0.13580552]
["bitfinex-derivatives","BTCF0:USTF0",1755892203812,0.91586238,116720.0,116710.0,0.13580552]
["bitfinex-derivatives","BTCF0:USTF0",1755892205115,0.5120198,116720.0,116710.0,0.13580552]
["bitfinex-derivatives","BTCF0:USTF0",1755892205322,0.91586238,116720.0,116710.0,0.13580552]
["bitfinex-derivatives","BTCF0:USTF0",1755892205521,0.91586238,116720.0,116710.0,0.10380552]
["bitfinex-derivatives","BTCF0:USTF0",1755892205724,1.75578238,116720.0,116710.0,0.04350552]
["bitfinex-derivatives","BTCF0:USTF0",1755892206523,2.15962496,116720.0,116710.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755892206715,0.1402344,116700.0,116690.0,1.0180781]
["bitfinex-derivatives","BTCF0:USTF0",1755892206915,0.90487698,116700.0,116690.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1755892207423,0.5010344,116700.0,116690.0,0.2020718]
["bitfinex-derivatives","BTCF0:USTF0",1755892208015,0.5020344,116700.0,116690.0,0.2020718]
["bitfinex-derivatives","BTCF0:USTF0",1755892208724,0.5040344,116700.0,116690.0,0.2030718]
["bitfinex-derivatives","BTCF0:USTF0",1755892208913,0.39932,116700.0,116690.0,0.2030718]
["bitfinex-derivatives","BTCF0:USTF0",1755892209120,0.3638,116700.0,116690.0,1.69643438]
["bitfinex-derivatives","BTCF0:USTF0",1755892209622,0.40474,116700.0,116690.0,1.69643438]
["bitfinex-derivatives","BTCF0:USTF0",1755892209823,0.3638,116700.0,116690.0,1.69643438]
["bitfinex-derivatives","BTCF0:USTF0",1755892211514,0.38572,116700.0,116690.0,1.69643438]
["bitfinex-derivatives","BTCF0:USTF0",1755892211712,0.40474,116700.0,116690.0,1.69643438]
["bitfinex-derivatives","BTCF0:USTF0",1755892211912,0.3638,116700.0,116690.0,1.69643438]
["bitfinex-derivatives","BTCF0:USTF0",1755892213025,0.3638,116700.0,116690.0,1.2925918]
["bitfinex-derivatives","BTCF0:USTF0",1755892213225,0.3638,116700.0,116690.0,1.69643438]
["bitfinex-derivatives","BTCF0:USTF0",1755892214823,0.3638,116700.0,116690.0,0.85691438]
["bitfinex-derivatives","BTCF0:USTF0",1755892215034,0.41115,116700.0,116690.0,0.4530718]
["bitfinex-derivatives","BTCF0:USTF0",1755892215330,0.4968444,116700.0,116690.0,0.4530718]
["bitfinex-derivatives","BTCF0:USTF0",1755892215520,0.41515,116700.0,116690.0,0.85691438]
["bitfinex-derivatives","BTCF0:USTF0",1755892215825,0.39213,116700.0,116690.0,0.85691438]
["bitfinex-derivatives","BTCF0:USTF0",1755892216025,0.3638,116700.0,116690.0,0.85691438]
["bitfinex-derivatives","BTCF0:USTF0",1755892216425,0.38572,116700.0,116690.0,0.4530718]
["bitfinex-derivatives","BTCF0:USTF0",1755892216629,0.40474,116700.0,116690.0,0.4530718]
["bitfinex-derivatives","BTCF0:USTF0",1755892216825,0.3638,116700.0,116690.0,0.85691438]
["bitfinex-derivatives","BTCF0:USTF0",1755892219528,0.40474,116700.0,116690.0,0.85691438]
["bitfinex-derivatives","BTCF0:USTF0",1755892219728,0.41515,116700.0,116690.0,0.4530718]
["bitfinex-derivatives","BTCF0:USTF0",1755892220024,0.5008445,116700.0,116690.0,0.85691438]
["bitfinex-derivatives","BTCF0:USTF0",1755892220732,0.5008445,116700.0,116690.0,0.4530718]
["bitfinex-derivatives","BTCF0:USTF0",1755892220934,0.5008445,116700.0,116690.0,0.85691438]
["bitfinex-derivatives","BTCF0:USTF0",1755892221128,0.5008445,116700.0,116690.0,0.77121258]
["bitfinex-derivatives","BTCF0:USTF0",1755892221435,1.26748708,116700.0,116690.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1755892221824,0.8636445,116700.0,116690.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1755892222032,1.27067708,116700.0,116690.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1755892223634,1.27067708,116700.0,116690.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1755892224027,1.27067708,116700.0,116690.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1755892224634,1.27067708,116700.0,116690.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1755892225227,1.27067708,116700.0,116690.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755892225426,0.8668345,116700.0,116690.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755892225629,1.27067708,116700.0,116690.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755892227737,1.27067708,116700.0,116690.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1755892229639,1.27067708,116700.0,116690.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1755892229938,1.27067708,116700.0,116690.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1755892229939,0.8668345,116700.0,116690.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1755892230140,0.8668345,116700.0,116690.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1755892230335,1.27067708,116700.0,116690.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1755892230637,1.27067708,116700.0,116690.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1755892230835,1.52067708,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755892231440,1.52067708,116700.0,116690.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755892231740,1.52067708,116700.0,116690.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1755892231937,1.52067708,116700.0,116690.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1755892234440,1.1168345,116700.0,116690.0,0.1896118]
["bitfinex-derivatives","BTCF0:USTF0",1755892234737,0.7246,116700.0,116690.0,1.75724501]
["bitfinex-derivatives","BTCF0:USTF0",1755892235140,0.7246,116700.0,116690.0,1.77273501]
["bitfinex-derivatives","BTCF0:USTF0",1755892235533,0.3638,116700.0,116690.0,1.77273501]
["bitfinex-derivatives","BTCF0:USTF0",1755892235940,0.003,116700.0,116690.0,1.77273501]
["bitfinex-derivatives","BTCF0:USTF0",1755892238041,0.003,116700.0,116690.0,1.69565438]
["bitfinex-derivatives","BTCF0:USTF0",1755892239246,0.003,116700.0,116690.0,1.75724599]
["bitfinex-derivatives","BTCF0:USTF0",1755892240848,0.003,116700.0,116690.0,1.35340341]
["bitfinex-derivatives","BTCF0:USTF0",1755892241053,0.003,116700.0,116690.0,1.75724599]
["bitfinex-derivatives","BTCF0:USTF0",1755892241248,0.0581,116700.0,116690.0,1.50692599]
["bitfinex-derivatives","BTCF0:USTF0",1755892241839,0.90843698,116700.0,116690.0,0.26500341]
["bitfinex-derivatives","BTCF0:USTF0",1755892242044,0.90843698,116700.0,116690.0,1.10300331]
["bitfinex-derivatives","BTCF0:USTF0",1755892242854,0.91043698,116700.0,116690.0,0.95571]
["bitfinex-derivatives","BTCF0:USTF0",1755892243051,0.91043698,116700.0,116690.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1755892243759,0.5065944,116700.0,116690.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1755892244053,0.91043698,116700.0,116690.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1755892245553,0.90843698,116700.0,116690.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1755892247057,0.91043698,116700.0,116690.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1755892247651,0.90843698,116700.0,116690.0,1.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1755892247851,0.5045944,116700.0,116690.0,1.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1755892248051,0.90843698,116700.0,116690.0,1.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1755892250660,0.90843698,116700.0,116690.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1755892251657,0.90843698,116700.0,116690.0,1.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1755892252152,0.5045944,116700.0,116690.0,1.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1755892252352,0.90843698,116700.0,116690.0,1.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1755892253063,0.5045944,116700.0,116690.0,1.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1755892253361,0.90843698,116700.0,116690.0,1.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1755892253562,0.5045944,116700.0,116690.0,1.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1755892253860,0.90843698,116700.0,116690.0,1.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1755892257562,0.90843698,116700.0,116690.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1755892257863,0.91043698,116700.0,116690.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1755892258065,0.5065944,116700.0,116690.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1755892258362,0.90843698,116700.0,116690.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1755892258564,0.90843698,116700.0,116690.0,1.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1755892259766,0.5045944,116700.0,116690.0,1.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1755892259960,0.90843698,116700.0,116690.0,1.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1755892262469,0.5045944,116700.0,116690.0,1.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1755892262662,0.90843698,116700.0,116690.0,1.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1755892262863,0.5045944,116700.0,116690.0,1.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1755892263165,0.90843698,116700.0,116690.0,1.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1755892266971,0.5045944,116700.0,116690.0,1.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1755892267170,0.90843698,116700.0,116690.0,1.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1755892270976,0.5045944,116700.0,116690.0,1.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1755892271177,0.90843698,116700.0,116690.0,1.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1755892272778,0.90843698,116700.0,116690.0,1.10296341]
["bitfinex-derivatives","BTCF0:USTF0",1755892275484,0.90843698,116700.0,116690.0,1.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1755892276089,0.90843698,116700.0,116690.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1755892276784,0.92837493,116700.0,116690.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1755892276992,0.90843698,116700.0,116690.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1755892277391,0.5045944,116700.0,116690.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1755892277692,0.90843698,116700.0,116690.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1755892278193,0.92836947,116700.0,116690.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1755892278389,0.52452689,116700.0,116690.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1755892278689,0.52452689,116700.0,116690.0,1.0413717]
["bitfinex-derivatives","BTCF0:USTF0",1755892278891,0.5045944,116700.0,116690.0,1.0413717]
["bitfinex-derivatives","BTCF0:USTF0",1755892279687,0.90843698,116700.0,116690.0,1.0413717]
["bitfinex-derivatives","BTCF0:USTF0",1755892280294,0.90843698,116700.0,116690.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1755892280695,0.5045944,116700.0,116690.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1755892280994,0.90843698,116700.0,116690.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1755892281386,0.90843698,116700.0,116690.0,1.0413717]
["bitfinex-derivatives","BTCF0:USTF0",1755892281987,0.90843698,116700.0,116690.0,1.10296331]
["bitfinex-derivatives","BTCF0:USTF0",1755892282393,0.90843698,116700.0,116690.0,1.0413717]
["bitfinex-derivatives","BTCF0:USTF0",1755892283890,0.4855744,116700.0,116690.0,1.0413717]
["bitfinex-derivatives","BTCF0:USTF0",1755892284096,0.3638,116700.0,116690.0,1.50680589]
["bitfinex-derivatives","BTCF0:USTF0",1755892284292,0.3638,116700.0,116690.0,1.10296331]
["bitfinex-derivatives","BTCF0:USTF0",1755892284493,0.3638,116700.0,116690.0,1.50680589]
["bitfinex-derivatives","BTCF0:USTF0",1755892284895,0.3608,116710.0,116700.0,0.2031643]
["bitfinex-derivatives","BTCF0:USTF0",1755892285093,0.3608,116710.0,116700.0,0.22207331]
["bitfinex-derivatives","BTCF0:USTF0",1755892285292,0.3608,116710.0,116700.0,0.68763172]
["bitfinex-derivatives","BTCF0:USTF0",1755892286290,0.3608,116710.0,116700.0,0.68863172]
["bitfinex-derivatives","BTCF0:USTF0",1755892286490,0.3638,116710.0,116700.0,0.93863172]
["bitfinex-derivatives","BTCF0:USTF0",1755892286695,0.3638,116710.0,116700.0,0.53478914]
["bitfinex-derivatives","BTCF0:USTF0",1755892286897,0.3648,116710.0,116700.0,0.93863172]
["bitfinex-derivatives","BTCF0:USTF0",1755892289492,0.3648,116710.0,116700.0,0.53478914]
["bitfinex-derivatives","BTCF0:USTF0",1755892289802,0.3648,116710.0,116700.0,0.93863172]
["bitfinex-derivatives","BTCF0:USTF0",1755892290004,0.3648,116710.0,116700.0,0.28478914]
["bitfinex-derivatives","BTCF0:USTF0",1755892290302,0.3648,116710.0,116700.0,0.68863172]
["bitfinex-derivatives","BTCF0:USTF0",1755892290801,0.38763,116710.0,116700.0,0.62691589]
["bitfinex-derivatives","BTCF0:USTF0",1755892291395,0.3648,116710.0,116700.0,0.62691589]
["bitfinex-derivatives","BTCF0:USTF0",1755892291690,0.3648,116710.0,116700.0,0.93863172]
["bitfinex-derivatives","BTCF0:USTF0",1755892292398,0.004,116710.0,116700.0,0.93863172]
["bitfinex-derivatives","BTCF0:USTF0",1755892292606,0.004,116710.0,116700.0,0.53478914]
["bitfinex-derivatives","BTCF0:USTF0",1755892292799,0.004,116710.0,116700.0,0.93863172]
["bitfinex-derivatives","BTCF0:USTF0",1755892293303,0.004,116710.0,116700.0,0.53478914]
["bitfinex-derivatives","BTCF0:USTF0",1755892293505,0.004,116710.0,116700.0,0.93863172]
["bitfinex-derivatives","BTCF0:USTF0",1755892297399,0.0251,116710.0,116700.0,0.93863172]
["bitfinex-derivatives","BTCF0:USTF0",1755892297701,0.004,116710.0,116700.0,0.93863172]
["bitfinex-derivatives","BTCF0:USTF0",1755892297898,0.0251,116710.0,116700.0,0.93863172]
["bitfinex-derivatives","BTCF0:USTF0",1755892298302,0.04712,116710.0,116700.0,0.93863172]
["bitfinex-derivatives","BTCF0:USTF0",1755892298503,0.03151,116710.0,116700.0,0.93863172]
["bitfinex-derivatives","BTCF0:USTF0",1755892298807,0.06072,116710.0,116700.0,0.93863172]
["bitfinex-derivatives","BTCF0:USTF0",1755892299600,0.42152,116710.0,116700.0,0.93863172]
["bitfinex-derivatives","BTCF0:USTF0",1755892299801,0.91104968,116710.0,116700.0,0.22307341]
["bitfinex-derivatives","BTCF0:USTF0",1755892300300,0.42152,116710.0,116700.0,0.22307341]
["bitfinex-derivatives","BTCF0:USTF0",1755892300503,0.5072071,116710.0,116700.0,0.22307341]
["bitfinex-derivatives","BTCF0:USTF0",1755892300695,1.16304968,116710.0,116700.0,0.09100901]
["bitfinex-derivatives","BTCF0:USTF0",1755892300900,1.16304968,116710.0,116700.0,0.06903901]
["bitfinex-derivatives","BTCF0:USTF0",1755892301099,1.16304968,116710.0,116700.0,0.09021901]
["bitfinex-derivatives","BTCF0:USTF0",1755892301306,1.16304968,116710.0,116700.0,0.13613901]
["bitfinex-derivatives","BTCF0:USTF0",1755892301808,1.16304958,116710.0,116700.0,0.22183341]
["bitfinex-derivatives","BTCF0:USTF0",1755892302602,1.16304958,116710.0,116700.0,0.13613901]
["bitfinex-derivatives","BTCF0:USTF0",1755892304401,1.16304958,116710.0,116700.0,0.22183331]
["bitfinex-derivatives","BTCF0:USTF0",1755892305509,1.16304958,116710.0,116690.0,0.89967583]
["bitfinex-derivatives","BTCF0:USTF0",1755892305510,0.1310043,116700.0,116690.0,0.08539583]
["bitfinex-derivatives","BTCF0:USTF0",1755892305701,0.90805688,116700.0,116690.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755892306006,0.1434217,116690.0,116680.0,0.10195968]
["bitfinex-derivatives","BTCF0:USTF0",1755892306309,0.90606428,116690.0,116680.0,0.28006818]
["bitfinex-derivatives","BTCF0:USTF0",1755892306803,0.90806428,116690.0,116680.0,0.28006818]
["bitfinex-derivatives","BTCF0:USTF0",1755892307011,0.90706428,116690.0,116680.0,0.28006818]
["bitfinex-derivatives","BTCF0:USTF0",1755892307211,0.41652,116690.0,116680.0,0.28006818]
["bitfinex-derivatives","BTCF0:USTF0",1755892307511,0.82036258,116690.0,116680.0,0.28006818]
["bitfinex-derivatives","BTCF0:USTF0",1755892307812,0.90506388,116690.0,116680.0,0.28006818]
["bitfinex-derivatives","BTCF0:USTF0",1755892308005,0.5012213,116690.0,116680.0,0.28006818]
["bitfinex-derivatives","BTCF0:USTF0",1755892308312,0.90506388,116690.0,116680.0,0.28006818]
["bitfinex-derivatives","BTCF0:USTF0",1755892308504,0.90706388,116690.0,116680.0,0.28306818]
["bitfinex-derivatives","BTCF0:USTF0",1755892309101,0.90706388,116690.0,116680.0,0.19735968]
["bitfinex-derivatives","BTCF0:USTF0",1755892309306,0.41752,116690.0,116680.0,0.28306838]
["bitfinex-derivatives","BTCF0:USTF0",1755892310308,0.3628,116690.0,116680.0,0.93691096]
["bitfinex-derivatives","BTCF0:USTF0",1755892310709,0.002,116690.0,116680.0,0.93691096]
["bitfinex-derivatives","BTCF0:USTF0",1755892311008,0.002,116690.0,116680.0,0.99862679]
["bitfinex-derivatives","BTCF0:USTF0",1755892311212,0.002,116690.0,116680.0,1.35942679]
["bitfinex-derivatives","BTCF0:USTF0",1755892311511,0.3608,116700.0,116680.0,1.35942679]
["bitfinex-derivatives","BTCF0:USTF0",1755892311512,0.3598,116710.0,116700.0,0.2017739]
["bitfinex-derivatives","BTCF0:USTF0",1755892311811,0.3638,116720.0,116710.0,0.1321666]
["bitfinex-derivatives","BTCF0:USTF0",1755892312017,0.3608,116720.0,116710.0,0.6671505]
["bitfinex-derivatives","BTCF0:USTF0",1755892313220,0.40992,116720.0,116710.0,0.6681505]
["bitfinex-derivatives","BTCF0:USTF0",1755892313514,0.3658,116720.0,116710.0,0.6681505]
["bitfinex-derivatives","BTCF0:USTF0",1755892313915,0.3668,116720.0,116710.0,0.6681505]
["bitfinex-derivatives","BTCF0:USTF0",1755892314217,0.3668,116720.0,116710.0,0.60660918]
["bitfinex-derivatives","BTCF0:USTF0",1755892314610,0.41092,116720.0,116710.0,0.2027666]
["bitfinex-derivatives","BTCF0:USTF0",1755892314915,0.41573,116720.0,116710.0,0.60660918]
["bitfinex-derivatives","BTCF0:USTF0",1755892315312,0.41873,116720.0,116710.0,0.60660918]
["bitfinex-derivatives","BTCF0:USTF0",1755892315914,0.3668,116720.0,116710.0,0.6681505]
["bitfinex-derivatives","BTCF0:USTF0",1755892316615,0.3879,116720.0,116710.0,0.6681505]
["bitfinex-derivatives","BTCF0:USTF0",1755892316816,0.41573,116720.0,116710.0,0.6681505]
["bitfinex-derivatives","BTCF0:USTF0",1755892317017,0.5014092,116720.0,116710.0,0.6681505]
["bitfinex-derivatives","BTCF0:USTF0",1755892317410,0.5014092,116720.0,116710.0,0.60660918]
["bitfinex-derivatives","BTCF0:USTF0",1755892317611,0.5044092,116720.0,116710.0,0.60660918]
["bitfinex-derivatives","BTCF0:USTF0",1755892318721,0.5044092,116720.0,116710.0,0.2027666]
["bitfinex-derivatives","BTCF0:USTF0",1755892318912,0.5044092,116720.0,116710.0,0.60660918]
["bitfinex-derivatives","BTCF0:USTF0",1755892321011,0.5075992,116720.0,116710.0,0.2027666]
["bitfinex-derivatives","BTCF0:USTF0",1755892323117,0.5075992,116720.0,116710.0,0.60660918]
["bitfinex-derivatives","BTCF0:USTF0",1755892323915,0.42192,116720.0,116710.0,0.2027666]
["bitfinex-derivatives","BTCF0:USTF0",1755892324215,0.42192,116720.0,116710.0,0.60660918]
["bitfinex-derivatives","BTCF0:USTF0",1755892324416,0.42192,116720.0,116710.0,0.2027666]
["bitfinex-derivatives","BTCF0:USTF0",1755892324923,0.5075992,116720.0,116710.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755892325125,0.5075992,116720.0,116710.0,0.2027666]
["bitfinex-derivatives","BTCF0:USTF0",1755892325717,0.42192,116720.0,116710.0,0.2027666]
["bitfinex-derivatives","BTCF0:USTF0",1755892328125,0.3668,116720.0,116710.0,0.60660918]
["bitfinex-derivatives","BTCF0:USTF0",1755892328428,0.39302,116720.0,116710.0,0.60660918]
["bitfinex-derivatives","BTCF0:USTF0",1755892328626,0.41904,116720.0,116710.0,0.60660918]
["bitfinex-derivatives","BTCF0:USTF0",1755892330727,0.41904,116720.0,116710.0,0.2027666]
["bitfinex-derivatives","BTCF0:USTF0",1755892331029,0.41904,116720.0,116710.0,0.60660918]
["bitfinex-derivatives","BTCF0:USTF0",1755892331932,0.41904,116720.0,116710.0,0.2027666]
["bitfinex-derivatives","BTCF0:USTF0",1755892332130,0.41904,116720.0,116710.0,0.60660918]
["bitfinex-derivatives","BTCF0:USTF0",1755892332326,0.38821,116720.0,116710.0,0.60660918]
["bitfinex-derivatives","BTCF0:USTF0",1755892332832,0.42223,116720.0,116710.0,0.60660918]
["bitfinex-derivatives","BTCF0:USTF0",1755892333525,0.42223,116720.0,116710.0,0.2027666]
["bitfinex-derivatives","BTCF0:USTF0",1755892333731,0.42223,116720.0,116710.0,0.60660918]
["bitfinex-derivatives","BTCF0:USTF0",1755892335525,0.42223,116720.0,116710.0,0.2027666]
["bitfinex-derivatives","BTCF0:USTF0",1755892336334,0.5079093,116720.0,116710.0,0.2027666]
["bitfinex-derivatives","BTCF0:USTF0",1755892336520,0.5099093,116720.0,116710.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1755892336721,0.5079093,116720.0,116710.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1755892336938,0.5079093,116720.0,116710.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755892338229,0.5079093,116720.0,116710.0,0.2041167]
["bitfinex-derivatives","BTCF0:USTF0",1755892338531,0.5079093,116720.0,116710.0,0.26565802]
["bitfinex-derivatives","BTCF0:USTF0",1755892338927,0.42223,116720.0,116710.0,0.26565802]
["bitfinex-derivatives","BTCF0:USTF0",1755892340028,0.42223,116720.0,116710.0,0.6695006]
["bitfinex-derivatives","BTCF0:USTF0",1755892346736,0.05524,116720.0,116710.0,0.6695006]
["bitfinex-derivatives","BTCF0:USTF0",1755892347140,0.41604,116720.0,116710.0,0.6695006]
["bitfinex-derivatives","BTCF0:USTF0",1755892347342,0.41904,116720.0,116710.0,0.6695006]
["bitfinex-derivatives","BTCF0:USTF0",1755892349739,0.42223,116720.0,116710.0,0.6695006]
["bitfinex-derivatives","BTCF0:USTF0",1755892352540,0.5079091,116720.0,116710.0,0.6695006]
["bitfinex-derivatives","BTCF0:USTF0",1755892352934,0.5079091,116720.0,116710.0,0.26565802]
["bitfinex-derivatives","BTCF0:USTF0",1755892353134,0.5079091,116720.0,116710.0,0.17997132]
["bitfinex-derivatives","BTCF0:USTF0",1755892353938,0.91375168,116720.0,116710.0,0.14681132]
["bitfinex-derivatives","BTCF0:USTF0",1755892354139,0.91375168,116720.0,116710.0,0.11152132]
["bitfinex-derivatives","BTCF0:USTF0",1755892354340,0.91375168,116720.0,116710.0,0.13410132]
["bitfinex-derivatives","BTCF0:USTF0",1755892354742,0.91375168,116720.0,116710.0,0.18104132]
["bitfinex-derivatives","BTCF0:USTF0",1755892355434,0.5099091,116720.0,116710.0,0.26672782]
["bitfinex-derivatives","BTCF0:USTF0",1755892355841,0.5099091,116720.0,116710.0,0.18104132]
["bitfinex-derivatives","BTCF0:USTF0",1755892356042,0.91375168,116720.0,116710.0,0.26672772]
["bitfinex-derivatives","BTCF0:USTF0",1755892356342,0.5099091,116720.0,116710.0,0.26672772]
["bitfinex-derivatives","BTCF0:USTF0",1755892358147,0.42423,116720.0,116710.0,0.26672772]
["bitfinex-derivatives","BTCF0:USTF0",1755892358347,0.39921,116720.0,116710.0,0.6705703]
["bitfinex-derivatives","BTCF0:USTF0",1755892358549,0.42223,116720.0,116710.0,0.6705703]
["bitfinex-derivatives","BTCF0:USTF0",1755892359046,0.5079091,116720.0,116710.0,0.6705703]
["bitfinex-derivatives","BTCF0:USTF0",1755892361043,0.42223,116720.0,116710.0,0.6705703]
["bitfinex-derivatives","BTCF0:USTF0",1755892361350,0.39302,116720.0,116710.0,0.6705703]
["bitfinex-derivatives","BTCF0:USTF0",1755892361547,0.41604,116720.0,116710.0,0.6705703]
["bitfinex-derivatives","BTCF0:USTF0",1755892363850,0.41604,116720.0,116710.0,0.26672772]
["bitfinex-derivatives","BTCF0:USTF0",1755892364053,0.41604,116720.0,116710.0,0.6705703]
["bitfinex-derivatives","BTCF0:USTF0",1755892364944,0.501719,116720.0,116710.0,0.6705703]
["bitfinex-derivatives","BTCF0:USTF0",1755892365152,0.507909,116720.0,116710.0,0.60902898]
["bitfinex-derivatives","BTCF0:USTF0",1755892365947,0.507909,116720.0,116710.0,0.67072996]
["bitfinex-derivatives","BTCF0:USTF0",1755892366543,0.507909,116720.0,116710.0,0.26688738]
["bitfinex-derivatives","BTCF0:USTF0",1755892366750,0.507909,116720.0,116710.0,0.67072996]
["bitfinex-derivatives","BTCF0:USTF0",1755892367253,0.42223,116720.0,116710.0,0.67072996]
["bitfinex-derivatives","BTCF0:USTF0",1755892369552,0.42223,116720.0,116710.0,0.26688738]
["bitfinex-derivatives","BTCF0:USTF0",1755892369756,0.42223,116720.0,116710.0,0.67072996]
["bitfinex-derivatives","BTCF0:USTF0",1755892371347,0.507909,116720.0,116710.0,0.26688738]
["bitfinex-derivatives","BTCF0:USTF0",1755892371649,0.42223,116720.0,116710.0,0.67072996]
["bitfinex-derivatives","BTCF0:USTF0",1755892371846,0.91375158,116720.0,116710.0,0.97870098]
["bitfinex-derivatives","BTCF0:USTF0",1755892372049,0.91375158,116720.0,116710.0,1.01192098]
["bitfinex-derivatives","BTCF0:USTF0",1755892372755,0.91375158,116720.0,116710.0,1.09760738]
["bitfinex-derivatives","BTCF0:USTF0",1755892372955,0.91375158,116720.0,116710.0,1.0359064]
["bitfinex-derivatives","BTCF0:USTF0",1755892373151,0.91375158,116720.0,116710.0,1.09760738]
["bitfinex-derivatives","BTCF0:USTF0",1755892373649,0.42423,116720.0,116710.0,1.09760738]
["bitfinex-derivatives","BTCF0:USTF0",1755892374955,0.5099092,116720.0,116710.0,1.09760738]
["bitfinex-derivatives","BTCF0:USTF0",1755892376054,0.91375178,116720.0,116710.0,1.09760738]
["bitfinex-derivatives","BTCF0:USTF0",1755892377155,0.91175178,116720.0,116710.0,1.09760738]
["bitfinex-derivatives","BTCF0:USTF0",1755892377357,0.91375178,116720.0,116710.0,1.09760738]
["bitfinex-derivatives","BTCF0:USTF0",1755892379354,0.91175178,116720.0,116710.0,1.09760738]
["bitfinex-derivatives","BTCF0:USTF0",1755892380154,0.91175178,116720.0,116710.0,0.26677738]
["bitfinex-derivatives","BTCF0:USTF0",1755892380453,1.16375178,116720.0,116710.0,0.13426098]
["bitfinex-derivatives","BTCF0:USTF0",1755892380650,1.16375178,116720.0,116710.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1755892381554,1.16375178,116720.0,116710.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755892381555,0.7599092,116720.0,116710.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755892381758,1.16375178,116720.0,116710.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1755892382058,1.16375178,116720.0,116710.0,0.91701]
["bitfinex-derivatives","BTCF0:USTF0",1755892382254,1.16375178,116720.0,116710.0,0.95012]
["bitfinex-derivatives","BTCF0:USTF0",1755892383564,0.7599092,116720.0,116710.0,0.95012]
["bitfinex-derivatives","BTCF0:USTF0",1755892383762,1.16175178,116720.0,116710.0,0.95012]
["bitfinex-derivatives","BTCF0:USTF0",1755892384355,1.16175178,116720.0,116710.0,1.0358064]
["bitfinex-derivatives","BTCF0:USTF0",1755892385355,0.91175178,116720.0,116710.0,0.95012]
["bitfinex-derivatives","BTCF0:USTF0",1755892387959,0.5079092,116720.0,116710.0,0.95012]
["bitfinex-derivatives","BTCF0:USTF0",1755892388167,0.91175178,116720.0,116710.0,0.95012]
["bitfinex-derivatives","BTCF0:USTF0",1755892388565,0.5099092,116720.0,116710.0,0.95012]
["bitfinex-derivatives","BTCF0:USTF0",1755892388763,0.91375178,116720.0,116710.0,0.95012]
["bitfinex-derivatives","BTCF0:USTF0",1755892389260,0.91375178,116720.0,116710.0,1.0358062]
["bitfinex-derivatives","BTCF0:USTF0",1755892389765,0.5099092,116720.0,116710.0,1.0358062]
["bitfinex-derivatives","BTCF0:USTF0",1755892389958,0.91375178,116720.0,116710.0,1.0358062]
["bitfinex-derivatives","BTCF0:USTF0",1755892390153,0.91175178,116720.0,116710.0,1.0358062]
["bitfinex-derivatives","BTCF0:USTF0",1755892392768,0.5079092,116720.0,116710.0,0.95012]
["bitfinex-derivatives","BTCF0:USTF0",1755892392962,0.91375178,116720.0,116710.0,0.95012]
["bitfinex-derivatives","BTCF0:USTF0",1755892393361,0.5099092,116720.0,116710.0,1.0358062]
["bitfinex-derivatives","BTCF0:USTF0",1755892393566,0.91175178,116720.0,116710.0,1.0358062]
["bitfinex-derivatives","BTCF0:USTF0",1755892394263,0.4786989,116720.0,116710.0,1.43964878]
["bitfinex-derivatives","BTCF0:USTF0",1755892394462,0.5047189,116720.0,116710.0,1.43964878]
["bitfinex-derivatives","BTCF0:USTF0",1755892394662,0.5047189,116720.0,116710.0,1.0358062]
["bitfinex-derivatives","BTCF0:USTF0",1755892394858,0.90856148,116720.0,116710.0,1.0358062]
["bitfinex-derivatives","BTCF0:USTF0",1755892395064,0.91175148,116720.0,116710.0,1.0358062]
["bitfinex-derivatives","BTCF0:USTF0",1755892398372,0.5079089,116720.0,116710.0,1.0358062]
["bitfinex-derivatives","BTCF0:USTF0",1755892398570,0.96226487,116720.0,116710.0,1.0358062]
["bitfinex-derivatives","BTCF0:USTF0",1755892399271,0.96226487,116720.0,116710.0,0.95012]
["bitfinex-derivatives","BTCF0:USTF0",1755892399963,0.96426487,116720.0,116710.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1755892400162,1.79326487,116720.0,116710.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1755892400363,1.79326487,116720.0,116710.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755892402758,1.79326487,116720.0,116710.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1755892402963,2.06308527,116720.0,116710.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755892405568,2.04326487,116720.0,116710.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755892405773,2.04326487,116720.0,116710.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1755892406073,2.04326487,116720.0,116710.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1755892406266,2.04326487,116720.0,116710.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1755892406873,2.04326487,116720.0,116710.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1755892407874,2.06308698,116720.0,116710.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1755892408369,2.06308698,116720.0,116710.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755892409668,2.51744295,116720.0,116710.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755892409868,1.81308698,116720.0,116710.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755892410266,1.81308698,116720.0,116690.0,0.99518751]
["bitfinex-derivatives","BTCF0:USTF0",1755892410267,0.1160036,116700.0,116690.0,0.12349098]
["bitfinex-derivatives","BTCF0:USTF0",1755892410469,2.60265554,116700.0,116690.0,0.12349098]
["bitfinex-derivatives","BTCF0:USTF0",1755892410677,2.60265554,116700.0,116690.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1755892410979,2.60265554,116700.0,116690.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1755892411276,2.60265554,116700.0,116690.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1755892411576,2.60465554,116700.0,116690.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755892411776,2.60565554,116700.0,116690.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755892412678,1.6969436,116700.0,116690.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755892412874,2.60565554,116700.0,116690.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755892415580,2.60565554,116700.0,116690.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1755892417683,2.60565554,116700.0,116690.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1755892424481,2.60565554,116700.0,116690.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1755892424681,2.85565554,116700.0,116690.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1755892425385,2.85565554,116700.0,116690.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1755892425792,1.9469436,116700.0,116690.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1755892426089,2.85565554,116700.0,116690.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1755892426293,2.85565554,116700.0,116690.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1755892427997,2.85565554,116700.0,116690.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1755892428594,2.85565554,116700.0,116690.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1755892431789,1.9469436,116700.0,116690.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1755892431989,2.85565554,116700.0,116690.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1755892433190,1.9469436,116700.0,116690.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1755892433590,2.85565554,116700.0,116690.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1755892434095,1.9469436,116700.0,116690.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1755892434298,2.85565554,116700.0,116690.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1755892437386,2.87546637,116700.0,116690.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1755892437793,1.96675443,116700.0,116690.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1755892437995,2.87546637,116700.0,116690.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1755892440090,2.87546637,116700.0,116690.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1755892440699,2.87546637,116700.0,116690.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1755892442695,2.87546637,116700.0,116690.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1755892445500,2.62546637,116700.0,116690.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1755892446100,2.62546637,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755892446693,2.62546637,116700.0,116690.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755892447502,1.71675443,116700.0,116690.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755892447702,2.62546637,116700.0,116690.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755892448616,1.71675443,116700.0,116690.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755892448795,2.62546637,116700.0,116690.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755892450205,0.88843443,116700.0,116690.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1755892450396,0.86041443,116700.0,116690.0,0.66103627]
["bitfinex-derivatives","BTCF0:USTF0",1755892450593,0.7246,116700.0,116690.0,0.91103627]
["bitfinex-derivatives","BTCF0:USTF0",1755892450798,0.8102929,116700.0,116690.0,0.97273725]
["bitfinex-derivatives","BTCF0:USTF0",1755892451299,2.81061887,116700.0,116690.0,1.19686]
["bitfinex-derivatives","BTCF0:USTF0",1755892451609,2.81361887,116700.0,116690.0,1.65121597]
["bitfinex-derivatives","BTCF0:USTF0",1755892451808,2.3592629,116700.0,116690.0,1.73691627]
["bitfinex-derivatives","BTCF0:USTF0",1755892452109,2.81361887,116700.0,116690.0,1.73691627]
["bitfinex-derivatives","BTCF0:USTF0",1755892453211,2.81361887,116700.0,116690.0,1.79861725]
["bitfinex-derivatives","BTCF0:USTF0",1755892454709,2.81361887,116700.0,116690.0,1.25856098]
["bitfinex-derivatives","BTCF0:USTF0",1755892454910,2.81361887,116700.0,116690.0,1.19686]
["bitfinex-derivatives","BTCF0:USTF0",1755892455398,3.26797484,116700.0,116690.0,1.19686]
["bitfinex-derivatives","BTCF0:USTF0",1755892455895,2.81361887,116700.0,116690.0,1.19686]
["bitfinex-derivatives","BTCF0:USTF0",1755892456612,2.81361887,116700.0,116690.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1755892457103,2.3592629,116700.0,116690.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1755892457298,3.26997484,116700.0,116690.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755892457608,3.26997484,116700.0,116690.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1755892458409,3.26997484,116700.0,116690.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1755892459611,2.3612629,116700.0,116690.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1755892459810,3.26997484,116700.0,116690.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1755892460005,2.3612629,116700.0,116690.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1755892460211,3.26997484,116700.0,116690.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755892460808,2.3612629,116700.0,116690.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755892461009,3.26997484,116700.0,116690.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755892461615,2.81361887,116700.0,116690.0,0.57533597]
["bitfinex-derivatives","BTCF0:USTF0",1755892461815,1.31361887,116700.0,116690.0,0.2066803]
["bitfinex-derivatives","BTCF0:USTF0",1755892462009,1.75295484,116700.0,116690.0,0.26838128]
["bitfinex-derivatives","BTCF0:USTF0",1755892462211,1.32161887,116700.0,116690.0,0.26838128]
["bitfinex-derivatives","BTCF0:USTF0",1755892462410,1.32161887,116700.0,116690.0,0.18268098]
["bitfinex-derivatives","BTCF0:USTF0",1755892463310,1.32161887,116700.0,116690.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755892464017,1.32161887,116700.0,116690.0,0.18268098]
["bitfinex-derivatives","BTCF0:USTF0",1755892464219,1.32161887,116700.0,116690.0,0.26838128]
["bitfinex-derivatives","BTCF0:USTF0",1755892464418,1.32161887,116700.0,116690.0,0.26617551]
["bitfinex-derivatives","BTCF0:USTF0",1755892464614,1.32161887,116700.0,116690.0,0.18047521]
["bitfinex-derivatives","BTCF0:USTF0",1755892464917,1.32161887,116700.0,116690.0,0.11877423]
["bitfinex-derivatives","BTCF0:USTF0",1755892465720,1.32161887,116700.0,116690.0,0.20447453]
["bitfinex-derivatives","BTCF0:USTF0",1755892465918,0.8672629,116700.0,116690.0,0.20447453]
["bitfinex-derivatives","BTCF0:USTF0",1755892466120,1.32161887,116700.0,116690.0,0.6588305]
["bitfinex-derivatives","BTCF0:USTF0",1755892467021,1.32161887,116700.0,116690.0,0.72053148]
["bitfinex-derivatives","BTCF0:USTF0",1755892467821,1.32161887,116700.0,116690.0,0.6588305]
["bitfinex-derivatives","BTCF0:USTF0",1755892468021,1.32161887,116700.0,116690.0,0.26617551]
["bitfinex-derivatives","BTCF0:USTF0",1755892468322,1.32161887,116700.0,116690.0,0.72053148]
["bitfinex-derivatives","BTCF0:USTF0",1755892468829,1.32161887,116700.0,116690.0,0.6588305]
["bitfinex-derivatives","BTCF0:USTF0",1755892469823,1.32161887,116700.0,116690.0,0.20447453]
["bitfinex-derivatives","BTCF0:USTF0",1755892470019,1.32161887,116700.0,116690.0,0.6588305]
["bitfinex-derivatives","BTCF0:USTF0",1755892470427,0.8672629,116700.0,116690.0,0.20447453]
["bitfinex-derivatives","BTCF0:USTF0",1755892470628,1.32161887,116700.0,116690.0,0.6588305]
["bitfinex-derivatives","BTCF0:USTF0",1755892471722,0.8672629,116700.0,116690.0,0.6588305]
["bitfinex-derivatives","BTCF0:USTF0",1755892472226,1.32161887,116700.0,116690.0,0.6588305]
["bitfinex-derivatives","BTCF0:USTF0",1755892472427,0.8672629,116700.0,116690.0,0.6588305]
["bitfinex-derivatives","BTCF0:USTF0",1755892472626,1.32161887,116700.0,116690.0,0.6588305]
["bitfinex-derivatives","BTCF0:USTF0",1755892473218,1.32161887,116700.0,116690.0,0.72053148]
["bitfinex-derivatives","BTCF0:USTF0",1755892474230,0.8672629,116700.0,116690.0,0.72053148]
["bitfinex-derivatives","BTCF0:USTF0",1755892474420,1.32161887,116700.0,116690.0,0.72053148]
["bitfinex-derivatives","BTCF0:USTF0",1755892474818,0.8672629,116700.0,116690.0,0.72053148]
["bitfinex-derivatives","BTCF0:USTF0",1755892475027,1.32161887,116700.0,116690.0,0.72053148]
["bitfinex-derivatives","BTCF0:USTF0",1755892475227,1.32381887,116700.0,116690.0,1.3975702]
["bitfinex-derivatives","BTCF0:USTF0",1755892475414,0.8694629,116700.0,116690.0,0.94321423]
["bitfinex-derivatives","BTCF0:USTF0",1755892475616,0.96301887,116700.0,116690.0,0.94321423]
["bitfinex-derivatives","BTCF0:USTF0",1755892475924,1.41737484,116700.0,116690.0,0.89600423]
["bitfinex-derivatives","BTCF0:USTF0",1755892476627,0.8694629,116700.0,116690.0,0.92918423]
["bitfinex-derivatives","BTCF0:USTF0",1755892476926,1.77817484,116700.0,116690.0,0.94318423]
["bitfinex-derivatives","BTCF0:USTF0",1755892477627,1.77817484,116700.0,116690.0,0.11874423]
["bitfinex-derivatives","BTCF0:USTF0",1755892477824,0.1440703,116690.0,116680.0,0.09516656]
["bitfinex-derivatives","BTCF0:USTF0",1755892478130,0.95922627,116690.0,116680.0,0.12793558]
["bitfinex-derivatives","BTCF0:USTF0",1755892478317,0.95922627,116690.0,116680.0,0.18963656]
["bitfinex-derivatives","BTCF0:USTF0",1755892478522,0.95922627,116690.0,116680.0,0.12793558]
["bitfinex-derivatives","BTCF0:USTF0",1755892479231,0.96022627,116690.0,116680.0,0.12793558]
["bitfinex-derivatives","BTCF0:USTF0",1755892479925,0.5058703,116690.0,116680.0,0.66799915]
["bitfinex-derivatives","BTCF0:USTF0",1755892480124,0.96022627,116690.0,116680.0,0.21364318]
["bitfinex-derivatives","BTCF0:USTF0",1755892480326,0.90997428,116690.0,116680.0,0.18963656]
["bitfinex-derivatives","BTCF0:USTF0",1755892481028,0.91097428,116690.0,116680.0,0.19063656]
["bitfinex-derivatives","BTCF0:USTF0",1755892481230,0.5068703,116690.0,116680.0,0.12893558]
["bitfinex-derivatives","BTCF0:USTF0",1755892481430,0.91097428,116690.0,116680.0,0.12893558]
["bitfinex-derivatives","BTCF0:USTF0",1755892481930,0.5068703,116690.0,116680.0,0.19063656]
["bitfinex-derivatives","BTCF0:USTF0",1755892482130,0.91097428,116690.0,116680.0,0.19063656]
["bitfinex-derivatives","BTCF0:USTF0",1755892482631,0.5068703,116690.0,116680.0,0.19063656]
["bitfinex-derivatives","BTCF0:USTF0",1755892483031,0.91097428,116690.0,116680.0,0.19063656]
["bitfinex-derivatives","BTCF0:USTF0",1755892483230,0.91097428,116690.0,116680.0,0.12893558]
["bitfinex-derivatives","BTCF0:USTF0",1755892483430,0.91097428,116690.0,116680.0,0.19063656]
["bitfinex-derivatives","BTCF0:USTF0",1755892483735,0.91097428,116690.0,116680.0,0.27634416]
["bitfinex-derivatives","BTCF0:USTF0",1755892484032,0.5068703,116690.0,116680.0,0.27634416]
["bitfinex-derivatives","BTCF0:USTF0",1755892484236,0.91097428,116690.0,116680.0,0.27634416]
["bitfinex-derivatives","BTCF0:USTF0",1755892484624,0.5068703,116690.0,116680.0,0.27634416]
["bitfinex-derivatives","BTCF0:USTF0",1755892484822,0.91097428,116690.0,116680.0,0.27634416]
["bitfinex-derivatives","BTCF0:USTF0",1755892485238,0.5068703,116690.0,116680.0,0.27634416]
["bitfinex-derivatives","BTCF0:USTF0",1755892485436,0.91097428,116690.0,116680.0,0.27634416]
["bitfinex-derivatives","BTCF0:USTF0",1755892486136,0.91097428,116690.0,116680.0,0.19063656]
["bitfinex-derivatives","BTCF0:USTF0",1755892487037,0.91097428,116690.0,116680.0,0.09616656]
["bitfinex-derivatives","BTCF0:USTF0",1755892488437,0.91097428,116690.0,116680.0,0.12721656]
["bitfinex-derivatives","BTCF0:USTF0",1755892488638,0.91097428,116690.0,116680.0,0.10543656]
["bitfinex-derivatives","BTCF0:USTF0",1755892488838,0.91097428,116690.0,116680.0,0.09616656]
["bitfinex-derivatives","BTCF0:USTF0",1755892489839,0.91097428,116690.0,116680.0,0.14345656]
["bitfinex-derivatives","BTCF0:USTF0",1755892490039,0.91097428,116690.0,116680.0,0.12893558]
["bitfinex-derivatives","BTCF0:USTF0",1755892490240,0.91097428,116690.0,116680.0,0.00966558]
["bitfinex-derivatives","BTCF0:USTF0",1755892490542,0.1430773,116680.0,116670.0,0.16564313]
["bitfinex-derivatives","BTCF0:USTF0",1755892490740,0.90798128,116680.0,116670.0,0.16564313]
["bitfinex-derivatives","BTCF0:USTF0",1755892490935,0.90798128,116680.0,116670.0,0.15637313]
["bitfinex-derivatives","BTCF0:USTF0",1755892491138,1.56208526,116680.0,116670.0,0.03968098]
["bitfinex-derivatives","BTCF0:USTF0",1755892491330,1.5992447,116670.0,116660.0,0.06448098]
["bitfinex-derivatives","BTCF0:USTF0",1755892491526,2.36414868,116670.0,116660.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755892491731,2.36414868,116670.0,116660.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755892492243,1.9590447,116670.0,116660.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755892492430,2.36314868,116670.0,116660.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755892492828,2.36314868,116670.0,116660.0,0.05497709]
["bitfinex-derivatives","BTCF0:USTF0",1755892493028,2.36414868,116670.0,116660.0,0.05497709]
["bitfinex-derivatives","BTCF0:USTF0",1755892493433,2.36414868,116670.0,116660.0,0.03319709]
["bitfinex-derivatives","BTCF0:USTF0",1755892494237,2.36514868,116670.0,116660.0,0.03319709]
["bitfinex-derivatives","BTCF0:USTF0",1755892494537,0.0992667,116640.0,116630.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755892494739,1.22497068,116640.0,116630.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755892495634,1.22497068,116640.0,116630.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755892495938,1.22897068,116640.0,116630.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755892496243,1.22897068,116640.0,116630.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755892496441,1.22897068,116640.0,116630.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1755892496637,0.120594,116630.0,116620.0,0.12256906]
["bitfinex-derivatives","BTCF0:USTF0",1755892496837,0.88549798,116630.0,116620.0,0.12256906]
["bitfinex-derivatives","BTCF0:USTF0",1755892497343,0.88549798,116630.0,116620.0,0.07538906]
["bitfinex-derivatives","BTCF0:USTF0",1755892498339,0.88749798,116630.0,116620.0,0.04987906]
["bitfinex-derivatives","BTCF0:USTF0",1755892498540,1.71189798,116630.0,116620.0,0.07255906]
["bitfinex-derivatives","BTCF0:USTF0",1755892498744,1.71189798,116630.0,116620.0,0.05077906]
["bitfinex-derivatives","BTCF0:USTF0",1755892500146,1.71189798,116630.0,116620.0,0.07361906]
["bitfinex-derivatives","BTCF0:USTF0",1755892500343,0.88849798,116630.0,116620.0,0.05077906]
["bitfinex-derivatives","BTCF0:USTF0",1755892500643,0.88849798,116630.0,116620.0,0.06500117]
["bitfinex-derivatives","BTCF0:USTF0",1755892500848,1.71189798,116630.0,116620.0,0.04216117]
["bitfinex-derivatives","BTCF0:USTF0",1755892501345,1.71189798,116630.0,116620.0,0.07365613]
["bitfinex-derivatives","BTCF0:USTF0",1755892501538,1.71189798,116630.0,116620.0,0.07477117]
["bitfinex-derivatives","BTCF0:USTF0",1755892501746,0.88849798,116630.0,116620.0,0.13750117]
["bitfinex-derivatives","BTCF0:USTF0",1755892502044,0.473194,116630.0,116620.0,0.13750117]
["bitfinex-derivatives","BTCF0:USTF0",1755892502643,0.457354,116630.0,116620.0,1.29661257]
["bitfinex-derivatives","BTCF0:USTF0",1755892502851,0.3638,116630.0,116620.0,1.70071655]
["bitfinex-derivatives","BTCF0:USTF0",1755892503048,1.8638,116630.0,116620.0,1.70071655]
["bitfinex-derivatives","BTCF0:USTF0",1755892503941,1.8638,116630.0,116620.0,1.29661257]
["bitfinex-derivatives","BTCF0:USTF0",1755892504138,1.8638,116630.0,116620.0,1.70071655]
["bitfinex-derivatives","BTCF0:USTF0",1755892504334,1.9495441,116630.0,116620.0,1.70943915]
["bitfinex-derivatives","BTCF0:USTF0",1755892504747,1.9495441,116630.0,116620.0,1.30533517]
["bitfinex-derivatives","BTCF0:USTF0",1755892505048,1.9525441,116630.0,116620.0,1.21958377]
["bitfinex-derivatives","BTCF0:USTF0",1755892505352,1.9525441,116630.0,116620.0,0.96958377]
["bitfinex-derivatives","BTCF0:USTF0",1755892506245,1.9525441,116630.0,116620.0,1.05533517]
["bitfinex-derivatives","BTCF0:USTF0",1755892506950,1.9525441,116630.0,116620.0,0.96958377]
["bitfinex-derivatives","BTCF0:USTF0",1755892507741,1.9525441,116630.0,116620.0,1.45943915]
["bitfinex-derivatives","BTCF0:USTF0",1755892509847,1.9525441,116630.0,116620.0,1.05533517]
["bitfinex-derivatives","BTCF0:USTF0",1755892510047,1.9525441,116630.0,116620.0,1.45943915]
["bitfinex-derivatives","BTCF0:USTF0",1755892510245,1.8668,116630.0,116620.0,1.45943915]
["bitfinex-derivatives","BTCF0:USTF0",1755892510449,1.8638,116630.0,116620.0,1.70943915]
["bitfinex-derivatives","BTCF0:USTF0",1755892514054,1.9525441,116630.0,116620.0,1.70943915]
["bitfinex-derivatives","BTCF0:USTF0",1755892514250,1.9637441,116630.0,116620.0,1.30533517]
["bitfinex-derivatives","BTCF0:USTF0",1755892514754,1.9525441,116630.0,116620.0,1.21958377]
["bitfinex-derivatives","BTCF0:USTF0",1755892515449,2.36784808,116630.0,116620.0,0.96958377]
["bitfinex-derivatives","BTCF0:USTF0",1755892516252,2.36784808,116630.0,116620.0,0.92288377]
["bitfinex-derivatives","BTCF0:USTF0",1755892516450,2.36784808,116630.0,116620.0,0.92256377]
["bitfinex-derivatives","BTCF0:USTF0",1755892516757,2.61784808,116630.0,116620.0,0.85124377]
["bitfinex-derivatives","BTCF0:USTF0",1755892517156,2.61784808,116630.0,116620.0,0.89676377]
["bitfinex-derivatives","BTCF0:USTF0",1755892517457,2.61784808,116630.0,116620.0,0.90653377]
["bitfinex-derivatives","BTCF0:USTF0",1755892517851,2.2137441,116630.0,116620.0,0.90653377]
["bitfinex-derivatives","BTCF0:USTF0",1755892518262,2.61784808,116630.0,116620.0,0.93869377]
["bitfinex-derivatives","BTCF0:USTF0",1755892520162,2.2137441,116630.0,116620.0,0.93869377]
["bitfinex-derivatives","BTCF0:USTF0",1755892520364,2.61784808,116630.0,116620.0,0.93869377]
["bitfinex-derivatives","BTCF0:USTF0",1755892520754,2.61784808,116630.0,116620.0,0.90653377]
["bitfinex-derivatives","BTCF0:USTF0",1755892521160,2.61784808,116630.0,116620.0,0.96926377]
["bitfinex-derivatives","BTCF0:USTF0",1755892522357,2.2137441,116630.0,116620.0,0.93710377]
["bitfinex-derivatives","BTCF0:USTF0",1755892522561,2.61784808,116630.0,116620.0,0.96926377]
["bitfinex-derivatives","BTCF0:USTF0",1755892524364,2.61784808,116630.0,116620.0,0.94600117]
["bitfinex-derivatives","BTCF0:USTF0",1755892524564,2.63794522,116630.0,116620.0,0.92225794]
["bitfinex-derivatives","BTCF0:USTF0",1755892525564,2.23384124,116630.0,116620.0,0.95441794]
["bitfinex-derivatives","BTCF0:USTF0",1755892525868,2.63794495,116630.0,116620.0,0.95441794]
["bitfinex-derivatives","BTCF0:USTF0",1755892526162,2.63794495,116630.0,116620.0,0.92225794]
["bitfinex-derivatives","BTCF0:USTF0",1755892526363,2.63794474,116630.0,116620.0,0.92225794]
["bitfinex-derivatives","BTCF0:USTF0",1755892526565,2.23384076,116630.0,116620.0,0.92225794]
["bitfinex-derivatives","BTCF0:USTF0",1755892526865,2.63794474,116630.0,116620.0,0.92225794]
["bitfinex-derivatives","BTCF0:USTF0",1755892527165,2.63794474,116630.0,116620.0,0.96835794]
["bitfinex-derivatives","BTCF0:USTF0",1755892527774,2.63794474,116630.0,116620.0,0.95423794]
["bitfinex-derivatives","BTCF0:USTF0",1755892528063,2.63794474,116630.0,116620.0,0.89645794]
["bitfinex-derivatives","BTCF0:USTF0",1755892530065,2.38794474,116630.0,116620.0,0.89645794]
["bitfinex-derivatives","BTCF0:USTF0",1755892530466,2.38794474,116630.0,116620.0,0.86520117]
["bitfinex-derivatives","BTCF0:USTF0",1755892531059,2.38794474,116630.0,116620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755892531366,2.63794474,116630.0,116620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755892532665,0.1087115,116620.0,116610.0,0.12329411]
["bitfinex-derivatives","BTCF0:USTF0",1755892532969,1.72755214,116620.0,116610.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1755892533166,1.72755214,116620.0,116610.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755892533755,0.1057188,116610.0,116600.0,0.07662455]
["bitfinex-derivatives","BTCF0:USTF0",1755892533961,0.88482278,116610.0,116600.0,0.03100455]
["bitfinex-derivatives","BTCF0:USTF0",1755892534268,0.90490536,116610.0,116600.0,0.07915455]
["bitfinex-derivatives","BTCF0:USTF0",1755892534569,1.70738278,116610.0,116600.0,0.09327455]
["bitfinex-derivatives","BTCF0:USTF0",1755892534769,1.70738278,116610.0,116600.0,0.06250455]
["bitfinex-derivatives","BTCF0:USTF0",1755892534960,1.70938278,116610.0,116600.0,0.06250455]
["bitfinex-derivatives","BTCF0:USTF0",1755892535264,1.70938278,116610.0,116600.0,0.05346455]
["bitfinex-derivatives","BTCF0:USTF0",1755892535462,1.70938278,116610.0,116600.0,0.12525455]
["bitfinex-derivatives","BTCF0:USTF0",1755892535657,1.70938278,116610.0,116600.0,0.14800529]
["bitfinex-derivatives","BTCF0:USTF0",1755892536161,0.4715188,116610.0,116600.0,0.19410529]
["bitfinex-derivatives","BTCF0:USTF0",1755892536381,0.87662278,116610.0,116600.0,0.19410529]
["bitfinex-derivatives","BTCF0:USTF0",1755892536559,0.88782278,116610.0,116600.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1755892536761,0.90788197,116610.0,116600.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1755892537561,0.0857734,116590.0,116580.0,0.18046284]
["bitfinex-derivatives","BTCF0:USTF0",1755892537764,0.4695334,116590.0,116580.0,1.04400284]
["bitfinex-derivatives","BTCF0:USTF0",1755892538265,0.4665334,116590.0,116580.0,1.05237484]
["bitfinex-derivatives","BTCF0:USTF0",1755892538768,0.3618,116590.0,116580.0,1.05237484]
["bitfinex-derivatives","BTCF0:USTF0",1755892538963,0.3618,116590.0,116580.0,1.45647882]
["bitfinex-derivatives","BTCF0:USTF0",1755892539465,0.3618,116590.0,116580.0,1.70647882]
["bitfinex-derivatives","BTCF0:USTF0",1755892539768,0.3638,116590.0,116580.0,1.70647882]
["bitfinex-derivatives","BTCF0:USTF0",1755892540668,0.3638,116590.0,116580.0,1.30237484]
["bitfinex-derivatives","BTCF0:USTF0",1755892540870,0.3638,116590.0,116580.0,1.70647882]
["bitfinex-derivatives","BTCF0:USTF0",1755892541167,0.4495734,116590.0,116580.0,1.70647882]
["bitfinex-derivatives","BTCF0:USTF0",1755892541369,0.3638,116590.0,116580.0,1.77392091]
["bitfinex-derivatives","BTCF0:USTF0",1755892544570,0.003,116590.0,116580.0,1.77392091]
["bitfinex-derivatives","BTCF0:USTF0",1755892545062,0.3608,116600.0,116590.0,0.0857733]
["bitfinex-derivatives","BTCF0:USTF0",1755892545261,0.3608,116600.0,116590.0,0.60674728]
["bitfinex-derivatives","BTCF0:USTF0",1755892546264,0.3618,116600.0,116590.0,0.60674728]
["bitfinex-derivatives","BTCF0:USTF0",1755892546465,0.3638,116600.0,116590.0,0.60674728]
["bitfinex-derivatives","BTCF0:USTF0",1755892546664,0.449566,116600.0,116590.0,0.2026433]
["bitfinex-derivatives","BTCF0:USTF0",1755892546865,0.449566,116600.0,116590.0,0.60674728]
["bitfinex-derivatives","BTCF0:USTF0",1755892547463,0.449566,116600.0,116590.0,0.2026433]
["bitfinex-derivatives","BTCF0:USTF0",1755892547662,0.3638,116600.0,116590.0,0.2026433]
["bitfinex-derivatives","BTCF0:USTF0",1755892548872,0.449566,116600.0,116590.0,0.2026433]
["bitfinex-derivatives","BTCF0:USTF0",1755892549071,0.3638,116600.0,116590.0,0.2026433]
["bitfinex-derivatives","BTCF0:USTF0",1755892549271,0.003,116600.0,116590.0,0.85674728]
["bitfinex-derivatives","BTCF0:USTF0",1755892551471,0.003,116600.0,116590.0,0.93382791]
["bitfinex-derivatives","BTCF0:USTF0",1755892552968,0.003,116600.0,116590.0,0.85674728]
["bitfinex-derivatives","BTCF0:USTF0",1755892554681,0.003,116600.0,116590.0,0.93382791]
["bitfinex-derivatives","BTCF0:USTF0",1755892560078,0.00781,116600.0,116590.0,0.93382791]
["bitfinex-derivatives","BTCF0:USTF0",1755892560276,0.00781,116600.0,116590.0,1.75574791]
["bitfinex-derivatives","BTCF0:USTF0",1755892560485,0.03492,116600.0,116590.0,1.50574791]
["bitfinex-derivatives","BTCF0:USTF0",1755892560674,0.89379008,116600.0,116590.0,0.24774393]
["bitfinex-derivatives","BTCF0:USTF0",1755892560877,0.89679008,116600.0,116590.0,1.0253433]
["bitfinex-derivatives","BTCF0:USTF0",1755892561278,0.88559008,116600.0,116590.0,1.0253433]
["bitfinex-derivatives","BTCF0:USTF0",1755892561880,0.4814861,116600.0,116590.0,1.10242393]
["bitfinex-derivatives","BTCF0:USTF0",1755892562585,0.4814861,116600.0,116590.0,1.0253433]
["bitfinex-derivatives","BTCF0:USTF0",1755892563281,0.88559008,116600.0,116590.0,1.0253433]
["bitfinex-derivatives","BTCF0:USTF0",1755892564287,0.4814861,116600.0,116590.0,1.0253433]
["bitfinex-derivatives","BTCF0:USTF0",1755892565581,0.4926861,116600.0,116590.0,1.0253433]
["bitfinex-derivatives","BTCF0:USTF0",1755892565784,0.4926861,116600.0,116590.0,1.0253434]
["bitfinex-derivatives","BTCF0:USTF0",1755892565981,0.89679008,116600.0,116590.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1755892567179,1.14679008,116600.0,116590.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1755892569785,0.7426861,116600.0,116590.0,1.025343]
["bitfinex-derivatives","BTCF0:USTF0",1755892570190,1.14679008,116600.0,116590.0,1.025343]
["bitfinex-derivatives","BTCF0:USTF0",1755892572090,1.14679008,116600.0,116590.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1755892575284,1.13559008,116600.0,116590.0,1.025343]
["bitfinex-derivatives","BTCF0:USTF0",1755892576593,0.7314861,116600.0,116590.0,1.025343]
["bitfinex-derivatives","BTCF0:USTF0",1755892576793,1.13559008,116600.0,116590.0,1.025343]
["bitfinex-derivatives","BTCF0:USTF0",1755892577687,0.7314861,116600.0,116590.0,1.025343]
["bitfinex-derivatives","BTCF0:USTF0",1755892577993,1.13559008,116600.0,116590.0,1.025343]
["bitfinex-derivatives","BTCF0:USTF0",1755892578194,0.7314861,116600.0,116590.0,1.025343]
["bitfinex-derivatives","BTCF0:USTF0",1755892578388,1.13559008,116600.0,116590.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1755892579286,0.7314861,116600.0,116590.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1755892579896,1.13559008,116600.0,116590.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1755892580096,0.7426861,116600.0,116590.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1755892580294,1.14679008,116600.0,116590.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1755892580597,1.13559008,116600.0,116590.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1755892581196,0.7314861,116600.0,116590.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1755892581423,1.13559008,116600.0,116590.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1755892581996,0.7314861,116600.0,116590.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1755892582496,1.13559008,116600.0,116590.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1755892583995,1.14679008,116600.0,116590.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1755892584902,0.7314861,116600.0,116590.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1755892585193,1.13559008,116600.0,116590.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1755892585793,1.13559008,116600.0,116590.0,1.0253432]
["bitfinex-derivatives","BTCF0:USTF0",1755892588201,1.14679008,116600.0,116590.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1755892588702,0.7426861,116600.0,116590.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1755892588899,1.14679008,116600.0,116590.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1755892589799,1.14679008,116600.0,116590.0,1.0253432]
["bitfinex-derivatives","BTCF0:USTF0",1755892589998,0.89679008,116600.0,116590.0,1.0253432]
["bitfinex-derivatives","BTCF0:USTF0",1755892590195,0.89679008,116600.0,116590.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1755892591995,0.89679008,116600.0,116590.0,0.94057]
["bitfinex-derivatives","BTCF0:USTF0",1755892593499,0.0142,116590.0,116570.0,0.11680063]
["bitfinex-derivatives","BTCF0:USTF0",1755892593696,2.06712458,116580.0,116570.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755892593899,1.6630206,116580.0,116570.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755892594099,2.06712458,116580.0,116570.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755892594302,0.8311006,116580.0,116570.0,1.027388]
["bitfinex-derivatives","BTCF0:USTF0",1755892594503,0.8311006,116580.0,116570.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1755892594697,1.23520458,116580.0,116570.0,0.9711249]
["bitfinex-derivatives","BTCF0:USTF0",1755892594994,1.24640458,116580.0,116570.0,0.9701249]
["bitfinex-derivatives","BTCF0:USTF0",1755892595200,0.8443006,116580.0,116570.0,0.9721249]
["bitfinex-derivatives","BTCF0:USTF0",1755892595503,1.24840458,116580.0,116570.0,0.9721249]
["bitfinex-derivatives","BTCF0:USTF0",1755892595908,0.8331006,116580.0,116570.0,0.9721249]
["bitfinex-derivatives","BTCF0:USTF0",1755892596101,1.23720458,116580.0,116570.0,0.9721249]
["bitfinex-derivatives","BTCF0:USTF0",1755892596506,1.24840458,116580.0,116570.0,0.9721249]
["bitfinex-derivatives","BTCF0:USTF0",1755892596711,1.24940458,116580.0,116570.0,1.04114634]
["bitfinex-derivatives","BTCF0:USTF0",1755892597303,0.8453006,116580.0,116570.0,1.04114634]
["bitfinex-derivatives","BTCF0:USTF0",1755892597607,1.24940458,116580.0,116570.0,1.04114634]
["bitfinex-derivatives","BTCF0:USTF0",1755892598108,0.8453006,116580.0,116570.0,1.04114634]
["bitfinex-derivatives","BTCF0:USTF0",1755892598313,1.23820458,116580.0,116570.0,1.12693434]
["bitfinex-derivatives","BTCF0:USTF0",1755892598804,1.23820458,116580.0,116570.0,1.04114634]
["bitfinex-derivatives","BTCF0:USTF0",1755892599004,1.24940458,116580.0,116570.0,1.04114634]
["bitfinex-derivatives","BTCF0:USTF0",1755892599998,0.8453006,116580.0,116570.0,1.04114634]
["bitfinex-derivatives","BTCF0:USTF0",1755892600202,1.24940458,116580.0,116570.0,1.04114634]
["bitfinex-derivatives","BTCF0:USTF0",1755892600502,0.8453006,116580.0,116570.0,1.04114634]
["bitfinex-derivatives","BTCF0:USTF0",1755892600809,0.8341006,116580.0,116570.0,1.04114634]
["bitfinex-derivatives","BTCF0:USTF0",1755892601306,1.23820458,116580.0,116570.0,1.04114634]
["bitfinex-derivatives","BTCF0:USTF0",1755892602110,1.24940458,116580.0,116570.0,1.04114634]
["bitfinex-derivatives","BTCF0:USTF0",1755892602511,0.8453006,116580.0,116570.0,1.04114634]
["bitfinex-derivatives","BTCF0:USTF0",1755892602915,1.24940458,116580.0,116570.0,1.04114634]
["bitfinex-derivatives","BTCF0:USTF0",1755892603212,0.8453006,116580.0,116570.0,1.04114634]
["bitfinex-derivatives","BTCF0:USTF0",1755892603412,1.24940458,116580.0,116570.0,1.04114634]
["bitfinex-derivatives","BTCF0:USTF0",1755892605913,0.8341006,116580.0,116570.0,1.04114634]
["bitfinex-derivatives","BTCF0:USTF0",1755892606114,1.23820458,116580.0,116570.0,1.04114634]
["bitfinex-derivatives","BTCF0:USTF0",1755892606617,1.23820458,116580.0,116570.0,0.22042634]
["bitfinex-derivatives","BTCF0:USTF0",1755892606808,1.24940458,116580.0,116570.0,0.22042634]
["bitfinex-derivatives","BTCF0:USTF0",1755892612620,1.24459458,116580.0,116570.0,0.22042634]
["bitfinex-derivatives","BTCF0:USTF0",1755892615816,0.8404906,116580.0,116570.0,0.22042634]
["bitfinex-derivatives","BTCF0:USTF0",1755892616013,1.24159458,116580.0,116570.0,0.19650634]
["bitfinex-derivatives","BTCF0:USTF0",1755892616324,1.74848828,116580.0,116570.0,0.19650634]
["bitfinex-derivatives","BTCF0:USTF0",1755892617620,1.74848828,116580.0,116570.0,0.01069882]
["bitfinex-derivatives","BTCF0:USTF0",1755892617922,1.6120503,116570.0,116560.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1755892618221,2.42834914,116570.0,116560.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1755892619422,2.42834914,116570.0,116560.0,0.08534752]
["bitfinex-derivatives","BTCF0:USTF0",1755892619624,1.9728503,116570.0,116560.0,0.17197757]
["bitfinex-derivatives","BTCF0:USTF0",1755892619815,2.42834914,116570.0,116560.0,0.17197757]
["bitfinex-derivatives","BTCF0:USTF0",1755892620116,2.42934914,116570.0,116560.0,0.17197757]
["bitfinex-derivatives","BTCF0:USTF0",1755892620424,2.37877804,116570.0,116560.0,0.17197757]
["bitfinex-derivatives","BTCF0:USTF0",1755892620617,2.38077804,116570.0,116560.0,0.17197757]
["bitfinex-derivatives","BTCF0:USTF0",1755892622819,2.38077804,116570.0,116560.0,0.13960757]
["bitfinex-derivatives","BTCF0:USTF0",1755892624428,2.38077804,116570.0,116560.0,0.17197757]
["bitfinex-derivatives","BTCF0:USTF0",1755892625225,1.9758503,116570.0,116560.0,0.17197757]
["bitfinex-derivatives","BTCF0:USTF0",1755892625531,2.38077804,116570.0,116560.0,0.17197757]
["bitfinex-derivatives","BTCF0:USTF0",1755892625730,1.9758503,116570.0,116560.0,0.17197757]
["bitfinex-derivatives","BTCF0:USTF0",1755892625919,2.38077804,116570.0,116560.0,0.17197757]
["bitfinex-derivatives","BTCF0:USTF0",1755892626122,2.38077804,116570.0,116560.0,0.13960757]
["bitfinex-derivatives","BTCF0:USTF0",1755892627030,2.38077804,116570.0,116560.0,0.17197757]
["bitfinex-derivatives","BTCF0:USTF0",1755892627624,1.964648,116570.0,116560.0,1.07781287]
["bitfinex-derivatives","BTCF0:USTF0",1755892627827,1.87886,116570.0,116560.0,1.07781287]
["bitfinex-derivatives","BTCF0:USTF0",1755892628325,1.87886,116570.0,116560.0,1.48274061]
["bitfinex-derivatives","BTCF0:USTF0",1755892628935,1.87886,116570.0,116560.0,1.07781287]
["bitfinex-derivatives","BTCF0:USTF0",1755892630529,1.964648,116570.0,116560.0,1.07781287]
["bitfinex-derivatives","BTCF0:USTF0",1755892632835,1.8638,116570.0,116560.0,1.73274061]
["bitfinex-derivatives","BTCF0:USTF0",1755892633133,1.503,116570.0,116560.0,1.73274061]
["bitfinex-derivatives","BTCF0:USTF0",1755892633433,0.2646101,116590.0,116580.0,0.1790904]
["bitfinex-derivatives","BTCF0:USTF0",1755892633641,0.02316,116600.0,116590.0,0.1790831]
["bitfinex-derivatives","BTCF0:USTF0",1755892633834,0.3608,116610.0,116590.0,0.1790831]
["bitfinex-derivatives","BTCF0:USTF0",1755892633835,0.5168284,116610.0,116600.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1755892634137,0.93295614,116610.0,116600.0,0.93252521]
["bitfinex-derivatives","BTCF0:USTF0",1755892635228,0.93795614,116610.0,116600.0,0.93252521]
["bitfinex-derivatives","BTCF0:USTF0",1755892636234,0.93895614,116610.0,116600.0,0.93252521]
["bitfinex-derivatives","BTCF0:USTF0",1755892637043,0.93895614,116610.0,116600.0,1.01829111]
["bitfinex-derivatives","BTCF0:USTF0",1755892637335,0.93895614,116610.0,116600.0,0.93252521]
["bitfinex-derivatives","BTCF0:USTF0",1755892638940,0.93895614,116610.0,116600.0,0.90015521]
["bitfinex-derivatives","BTCF0:USTF0",1755892639134,2.00851614,116610.0,116600.0,0.04194521]
["bitfinex-derivatives","BTCF0:USTF0",1755892640240,2.00851614,116610.0,116600.0,0.06396521]
["bitfinex-derivatives","BTCF0:USTF0",1755892640441,1.18895614,116610.0,116600.0,0.08035521]
["bitfinex-derivatives","BTCF0:USTF0",1755892640740,1.18895614,116610.0,116600.0,0.11272521]
["bitfinex-derivatives","BTCF0:USTF0",1755892642141,1.18895614,116610.0,116600.0,0.08035521]
["bitfinex-derivatives","BTCF0:USTF0",1755892642530,1.18895614,116610.0,116600.0,0.06396521]
["bitfinex-derivatives","BTCF0:USTF0",1755892642735,1.18895614,116610.0,116600.0,0.04194521]
["bitfinex-derivatives","BTCF0:USTF0",1755892643332,0.7840284,116610.0,116600.0,0.06396521]
["bitfinex-derivatives","BTCF0:USTF0",1755892643539,1.18895614,116610.0,116600.0,0.04194521]
["bitfinex-derivatives","BTCF0:USTF0",1755892644041,1.18895614,116610.0,116600.0,0.11272521]
["bitfinex-derivatives","BTCF0:USTF0",1755892647745,1.18895614,116610.0,116600.0,0.08035521]
["bitfinex-derivatives","BTCF0:USTF0",1755892649941,0.93895614,116610.0,116600.0,0.04194521]
["bitfinex-derivatives","BTCF0:USTF0",1755892650748,0.93895614,116610.0,116600.0,0.01941521]
["bitfinex-derivatives","BTCF0:USTF0",1755892651045,0.1229558,116600.0,116590.0,0.8443]
["bitfinex-derivatives","BTCF0:USTF0",1755892651235,0.93366354,116600.0,116590.0,0.86711]
["bitfinex-derivatives","BTCF0:USTF0",1755892651640,0.93366354,116600.0,116590.0,0.91537]
["bitfinex-derivatives","BTCF0:USTF0",1755892651841,0.5287358,116600.0,116590.0,0.91537]
["bitfinex-derivatives","BTCF0:USTF0",1755892652042,0.93366354,116600.0,116590.0,0.91537]
["bitfinex-derivatives","BTCF0:USTF0",1755892652849,0.93366354,116600.0,116590.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1755892653149,0.93466354,116600.0,116590.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1755892653350,0.93766354,116600.0,116590.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1755892653648,0.93766354,116600.0,116590.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1755892655951,0.93766354,116600.0,116590.0,0.1825832]
["bitfinex-derivatives","BTCF0:USTF0",1755892657149,0.5327358,116600.0,116590.0,0.1825832]
["bitfinex-derivatives","BTCF0:USTF0",1755892657347,0.93766354,116600.0,116590.0,0.1825832]
["bitfinex-derivatives","BTCF0:USTF0",1755892657844,0.5327358,116600.0,116590.0,0.1825832]
["bitfinex-derivatives","BTCF0:USTF0",1755892658054,0.4877558,116600.0,116590.0,0.58751094]
["bitfinex-derivatives","BTCF0:USTF0",1755892658246,0.5215358,116600.0,116590.0,0.83751094]
["bitfinex-derivatives","BTCF0:USTF0",1755892658651,0.5215358,116600.0,116590.0,0.4325832]
["bitfinex-derivatives","BTCF0:USTF0",1755892659748,0.43577,116600.0,116590.0,0.4325832]
["bitfinex-derivatives","BTCF0:USTF0",1755892659945,0.40199,116600.0,116590.0,0.83751094]
["bitfinex-derivatives","BTCF0:USTF0",1755892660140,0.004,116600.0,116590.0,0.83751094]
["bitfinex-derivatives","BTCF0:USTF0",1755892663152,0.004,116600.0,116590.0,0.4325832]
["bitfinex-derivatives","BTCF0:USTF0",1755892663354,0.004,116600.0,116590.0,0.83751094]
["bitfinex-derivatives","BTCF0:USTF0",1755892663956,0.004,116600.0,116590.0,0.91470377]
["bitfinex-derivatives","BTCF0:USTF0",1755892665156,0.004,116600.0,116590.0,0.83751094]
["bitfinex-derivatives","BTCF0:USTF0",1755892667853,0.02526,116600.0,116590.0,0.83751094]
["bitfinex-derivatives","BTCF0:USTF0",1755892668456,0.05904,116600.0,116590.0,0.4325832]
["bitfinex-derivatives","BTCF0:USTF0",1755892669144,0.05904,116600.0,116590.0,0.83751094]
["bitfinex-derivatives","BTCF0:USTF0",1755892669340,0.02526,116600.0,116590.0,0.83751094]
["bitfinex-derivatives","BTCF0:USTF0",1755892669554,0.004,116600.0,116590.0,0.4325832]
["bitfinex-derivatives","BTCF0:USTF0",1755892670345,0.004,116600.0,116590.0,0.83751094]
["bitfinex-derivatives","BTCF0:USTF0",1755892670552,0.3608,116620.0,116610.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1755892670553,0.5015868,116620.0,116610.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1755892670751,0.5175168,116620.0,116610.0,1.67528458]
["bitfinex-derivatives","BTCF0:USTF0",1755892671160,0.5175168,116620.0,116610.0,1.27035684]
["bitfinex-derivatives","BTCF0:USTF0",1755892672255,0.5175168,116620.0,116610.0,1.67528458]
["bitfinex-derivatives","BTCF0:USTF0",1755892672456,0.4678068,116620.0,116610.0,1.76103958]
["bitfinex-derivatives","BTCF0:USTF0",1755892672759,0.5015868,116620.0,116610.0,1.27035684]
["bitfinex-derivatives","BTCF0:USTF0",1755892672957,0.3658,116620.0,116610.0,1.76203978]
["bitfinex-derivatives","BTCF0:USTF0",1755892673160,0.005,116620.0,116610.0,2.01203978]
["bitfinex-derivatives","BTCF0:USTF0",1755892673359,0.005,116620.0,116610.0,2.37283978]
["bitfinex-derivatives","BTCF0:USTF0",1755892673660,0.5175097,116640.0,116630.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1755892673856,0.5175097,116640.0,116630.0,0.92689]
["bitfinex-derivatives","BTCF0:USTF0",1755892674856,0.5175097,116640.0,116630.0,1.00346226]
["bitfinex-derivatives","BTCF0:USTF0",1755892675962,0.5215097,116640.0,116630.0,1.00446226]
["bitfinex-derivatives","BTCF0:USTF0",1755892676263,0.5293197,116640.0,116630.0,1.01911226]
["bitfinex-derivatives","BTCF0:USTF0",1755892676664,0.5323197,116640.0,116630.0,1.02011226]
["bitfinex-derivatives","BTCF0:USTF0",1755892680571,0.3678,116640.0,116630.0,1.510779]
["bitfinex-derivatives","BTCF0:USTF0",1755892680861,0.39187,116660.0,116650.0,0.2043843]
["bitfinex-derivatives","BTCF0:USTF0",1755892681064,0.41459,116660.0,116650.0,1.051696]
["bitfinex-derivatives","BTCF0:USTF0",1755892681255,0.41729,116670.0,116660.0,0.1071269]
["bitfinex-derivatives","BTCF0:USTF0",1755892681456,0.4891123,116680.0,116660.0,0.60930464]
["bitfinex-derivatives","BTCF0:USTF0",1755892681769,0.1748096,116670.0,116660.0,0.52358774]
["bitfinex-derivatives","BTCF0:USTF0",1755892681970,0.1748096,116670.0,116660.0,1.35230774]
["bitfinex-derivatives","BTCF0:USTF0",1755892682168,0.04107,116670.0,116660.0,0.9937569]
["bitfinex-derivatives","BTCF0:USTF0",1755892682468,0.1593896,116670.0,116660.0,0.9937569]
["bitfinex-derivatives","BTCF0:USTF0",1755892682663,0.1593896,116670.0,116660.0,1.39868464]
["bitfinex-derivatives","BTCF0:USTF0",1755892682864,0.07368,116670.0,116660.0,0.9947569]
["bitfinex-derivatives","BTCF0:USTF0",1755892683069,0.06368,116670.0,116660.0,1.39968464]
["bitfinex-derivatives","BTCF0:USTF0",1755892683273,0.06368,116670.0,116660.0,0.9957569]
["bitfinex-derivatives","BTCF0:USTF0",1755892683571,0.5231865,116680.0,116670.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1755892683767,0.5201865,116680.0,116670.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1755892684274,0.43448,116680.0,116670.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1755892684569,0.07368,116680.0,116670.0,0.48424774]
["bitfinex-derivatives","BTCF0:USTF0",1755892685065,0.5201823,116680.0,116670.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1755892685267,0.5201823,116680.0,116670.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1755892685571,0.43548,116680.0,116670.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1755892685961,0.5211824,116680.0,116670.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1755892686571,0.43548,116680.0,116670.0,0.48624774]
["bitfinex-derivatives","BTCF0:USTF0",1755892687275,0.43548,116680.0,116670.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1755892687475,0.5211819,116680.0,116670.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1755892687770,0.4885719,116680.0,116670.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755892687975,0.5211819,116680.0,116670.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1755892689775,0.5211819,116680.0,116670.0,0.48624774]
["bitfinex-derivatives","BTCF0:USTF0",1755892690164,0.5211819,116680.0,116670.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1755892690364,0.5211819,116680.0,116670.0,0.48624774]
["bitfinex-derivatives","BTCF0:USTF0",1755892690566,0.5211819,116680.0,116670.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1755892690770,0.04207,116680.0,116670.0,0.57195754]
["bitfinex-derivatives","BTCF0:USTF0",1755892690976,0.001,116680.0,116670.0,0.57195754]
["bitfinex-derivatives","BTCF0:USTF0",1755892691382,0.02218,116680.0,116670.0,0.57195754]
["bitfinex-derivatives","BTCF0:USTF0",1755892692576,0.001,116680.0,116670.0,0.57195754]
["bitfinex-derivatives","BTCF0:USTF0",1755892693066,0.001,116680.0,116670.0,0.1670298]
["bitfinex-derivatives","BTCF0:USTF0",1755892693266,0.001,116680.0,116670.0,0.57195754]
["bitfinex-derivatives","BTCF0:USTF0",1755892693473,0.02218,116680.0,116670.0,0.57195754]
["bitfinex-derivatives","BTCF0:USTF0",1755892693666,0.001,116680.0,116670.0,0.1670298]
["bitfinex-derivatives","BTCF0:USTF0",1755892693865,0.02218,116680.0,116670.0,0.57195754]
["bitfinex-derivatives","BTCF0:USTF0",1755892694363,0.001,116680.0,116670.0,0.1670298]
["bitfinex-derivatives","BTCF0:USTF0",1755892694563,0.40187,116700.0,116690.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1755892694774,0.07368,116700.0,116690.0,1.37124774]
["bitfinex-derivatives","BTCF0:USTF0",1755892694964,0.06368,116700.0,116690.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1755892695474,0.07368,116700.0,116690.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1755892695669,0.43448,116700.0,116690.0,0.08769473]
["bitfinex-derivatives","BTCF0:USTF0",1755892695875,0.43748,116700.0,116690.0,1.38218247]
["bitfinex-derivatives","BTCF0:USTF0",1755892696069,0.44148,116700.0,116690.0,1.38318247]
["bitfinex-derivatives","BTCF0:USTF0",1755892696375,0.44148,116700.0,116690.0,1.4526382]
["bitfinex-derivatives","BTCF0:USTF0",1755892696770,0.44148,116700.0,116690.0,1.01438046]
["bitfinex-derivatives","BTCF0:USTF0",1755892696771,0.5271678,116700.0,116690.0,1.01438046]
["bitfinex-derivatives","BTCF0:USTF0",1755892697073,0.5271678,116700.0,116690.0,1.04895046]
["bitfinex-derivatives","BTCF0:USTF0",1755892697264,0.44148,116700.0,116690.0,1.4538782]
["bitfinex-derivatives","BTCF0:USTF0",1755892698176,0.44148,116700.0,116690.0,1.04895046]
["bitfinex-derivatives","BTCF0:USTF0",1755892698376,0.5271678,116700.0,116690.0,1.04895046]
["bitfinex-derivatives","BTCF0:USTF0",1755892698771,1.94148,116700.0,116690.0,1.4538782]
["bitfinex-derivatives","BTCF0:USTF0",1755892698972,1.94148,116700.0,116690.0,1.04895046]
["bitfinex-derivatives","BTCF0:USTF0",1755892699476,1.94148,116700.0,116690.0,1.05391046]
["bitfinex-derivatives","BTCF0:USTF0",1755892699871,1.94148,116700.0,116690.0,1.4588382]
["bitfinex-derivatives","BTCF0:USTF0",1755892700370,1.94148,116700.0,116690.0,1.05391046]
["bitfinex-derivatives","BTCF0:USTF0",1755892702073,2.0271676,116700.0,116690.0,1.05391046]
["bitfinex-derivatives","BTCF0:USTF0",1755892702273,1.94148,116700.0,116690.0,1.05391046]
["bitfinex-derivatives","BTCF0:USTF0",1755892703472,1.94148,116700.0,116690.0,1.4588382]
["bitfinex-derivatives","BTCF0:USTF0",1755892703778,1.94148,116700.0,116690.0,1.05391046]
["bitfinex-derivatives","BTCF0:USTF0",1755892703978,1.94148,116700.0,116690.0,1.4588382]
["bitfinex-derivatives","BTCF0:USTF0",1755892704279,1.94148,116700.0,116690.0,1.5445335]
["bitfinex-derivatives","BTCF0:USTF0",1755892704672,1.94148,116700.0,116690.0,1.13960576]
["bitfinex-derivatives","BTCF0:USTF0",1755892704871,1.94148,116700.0,116690.0,1.5445335]
["bitfinex-derivatives","BTCF0:USTF0",1755892706873,1.94148,116700.0,116690.0,1.13960576]
["bitfinex-derivatives","BTCF0:USTF0",1755892707079,1.94148,116700.0,116690.0,1.5445335]
["bitfinex-derivatives","BTCF0:USTF0",1755892707280,1.58068,116700.0,116690.0,1.13960576]
["bitfinex-derivatives","BTCF0:USTF0",1755892707577,1.58068,116700.0,116690.0,1.05727046]
["bitfinex-derivatives","BTCF0:USTF0",1755892707773,1.94148,116700.0,116690.0,1.05727046]
["bitfinex-derivatives","BTCF0:USTF0",1755892708372,1.96115601,116700.0,116690.0,0.15799046]
["bitfinex-derivatives","BTCF0:USTF0",1755892708573,1.94148,116700.0,116690.0,1.05723046]
["bitfinex-derivatives","BTCF0:USTF0",1755892708881,2.36608353,116700.0,116690.0,1.01006046]
["bitfinex-derivatives","BTCF0:USTF0",1755892709180,2.61608353,116700.0,116690.0,0.07983046]
["bitfinex-derivatives","BTCF0:USTF0",1755892709578,1.92854579,116700.0,116690.0,0.6477442]
["bitfinex-derivatives","BTCF0:USTF0",1755892709781,1.96081579,116700.0,116690.0,0.5620482]
["bitfinex-derivatives","BTCF0:USTF0",1755892710482,1.96081579,116700.0,116690.0,0.647744]
["bitfinex-derivatives","BTCF0:USTF0",1755892710875,1.60001579,116700.0,116690.0,0.647744]
["bitfinex-derivatives","BTCF0:USTF0",1755892711077,1.60001579,116700.0,116690.0,0.24281626]
["bitfinex-derivatives","BTCF0:USTF0",1755892711277,1.60001579,116700.0,116690.0,0.647744]
["bitfinex-derivatives","BTCF0:USTF0",1755892711777,1.96081579,116700.0,116690.0,0.647744]
["bitfinex-derivatives","BTCF0:USTF0",1755892712379,1.60001579,116700.0,116690.0,0.647744]
["bitfinex-derivatives","BTCF0:USTF0",1755892713084,1.58034,116700.0,116690.0,0.647744]
["bitfinex-derivatives","BTCF0:USTF0",1755892713593,1.53807,116700.0,116690.0,0.647744]
["bitfinex-derivatives","BTCF0:USTF0",1755892713885,1.57034,116700.0,116690.0,0.647744]
["bitfinex-derivatives","BTCF0:USTF0",1755892714187,1.58034,116700.0,116690.0,0.647744]
["bitfinex-derivatives","BTCF0:USTF0",1755892714684,1.58034,116700.0,116690.0,0.24281626]
["bitfinex-derivatives","BTCF0:USTF0",1755892714884,1.58034,116700.0,116690.0,0.647744]
["bitfinex-derivatives","BTCF0:USTF0",1755892716078,1.58034,116700.0,116690.0,0.24281626]
["bitfinex-derivatives","BTCF0:USTF0",1755892716284,1.94114,116700.0,116690.0,0.20940666]
["bitfinex-derivatives","BTCF0:USTF0",1755892716688,1.94114,116700.0,116690.0,0.24281666]
["bitfinex-derivatives","BTCF0:USTF0",1755892716884,1.94114,116700.0,116690.0,0.15712046]
["bitfinex-derivatives","BTCF0:USTF0",1755892717089,1.94114,116700.0,116690.0,0.24281666]
["bitfinex-derivatives","BTCF0:USTF0",1755892717891,1.94114,116700.0,116690.0,0.15712046]
["bitfinex-derivatives","BTCF0:USTF0",1755892718482,1.94114,116700.0,116690.0,0.24281666]
["bitfinex-derivatives","BTCF0:USTF0",1755892718686,1.58034,116700.0,116690.0,0.15712046]
["bitfinex-derivatives","BTCF0:USTF0",1755892719185,1.58034,116700.0,116690.0,1.05128046]
["bitfinex-derivatives","BTCF0:USTF0",1755892720589,1.59994379,116700.0,116690.0,1.05128046]
["bitfinex-derivatives","BTCF0:USTF0",1755892721184,1.59994379,116700.0,116690.0,1.13697646]
["bitfinex-derivatives","BTCF0:USTF0",1755892721490,1.58034,116700.0,116690.0,1.13697646]
["bitfinex-derivatives","BTCF0:USTF0",1755892721990,1.58034,116700.0,116690.0,1.5419042]
["bitfinex-derivatives","BTCF0:USTF0",1755892722289,1.96075237,116700.0,116690.0,1.05128046]
["bitfinex-derivatives","BTCF0:USTF0",1755892722889,1.96075237,116700.0,116690.0,1.01787046]
["bitfinex-derivatives","BTCF0:USTF0",1755892723082,1.96075237,116700.0,116690.0,1.05128046]
["bitfinex-derivatives","BTCF0:USTF0",1755892723282,1.96075237,116700.0,116690.0,1.04760046]
["bitfinex-derivatives","BTCF0:USTF0",1755892723482,1.96075237,116700.0,116690.0,1.01419046]
["bitfinex-derivatives","BTCF0:USTF0",1755892723683,1.96075237,116700.0,116690.0,1.04760046]
["bitfinex-derivatives","BTCF0:USTF0",1755892723884,1.94114,116700.0,116690.0,1.04760046]
["bitfinex-derivatives","BTCF0:USTF0",1755892724087,1.96075639,116700.0,116690.0,1.01419046]
["bitfinex-derivatives","BTCF0:USTF0",1755892724283,1.96075639,116700.0,116690.0,1.04760046]
["bitfinex-derivatives","BTCF0:USTF0",1755892725484,1.59995639,116700.0,116690.0,1.13329696]
["bitfinex-derivatives","BTCF0:USTF0",1755892725884,1.58034,116700.0,116690.0,1.13329696]
["bitfinex-derivatives","BTCF0:USTF0",1755892726286,1.58034,116700.0,116690.0,1.04760046]
["bitfinex-derivatives","BTCF0:USTF0",1755892727091,2.3656873,116700.0,116690.0,1.04760046]
["bitfinex-derivatives","BTCF0:USTF0",1755892727290,2.34606774,116700.0,116690.0,1.04760046]
["bitfinex-derivatives","BTCF0:USTF0",1755892727596,2.34606774,116700.0,116690.0,1.01419046]
["bitfinex-derivatives","BTCF0:USTF0",1755892727786,2.34606774,116700.0,116690.0,1.04760046]
["bitfinex-derivatives","BTCF0:USTF0",1755892728098,1.94114,116700.0,116690.0,1.04760046]
["bitfinex-derivatives","BTCF0:USTF0",1755892730297,1.94114,116700.0,116690.0,1.10924209]
["bitfinex-derivatives","BTCF0:USTF0",1755892730490,1.58034,116700.0,116690.0,1.10924209]
["bitfinex-derivatives","BTCF0:USTF0",1755892730688,1.58034,116700.0,116690.0,1.13329656]
["bitfinex-derivatives","BTCF0:USTF0",1755892731088,1.58034,116700.0,116690.0,1.04760046]
["bitfinex-derivatives","BTCF0:USTF0",1755892731501,1.54807,116700.0,116690.0,1.04760046]
["bitfinex-derivatives","BTCF0:USTF0",1755892731796,1.58034,116700.0,116690.0,1.5382243]
["bitfinex-derivatives","BTCF0:USTF0",1755892731998,1.57834,116700.0,116690.0,1.5382243]
["bitfinex-derivatives","BTCF0:USTF0",1755892732394,1.57834,116700.0,116690.0,1.13329656]
["bitfinex-derivatives","BTCF0:USTF0",1755892732589,1.52618,116700.0,116690.0,1.5382243]
["bitfinex-derivatives","BTCF0:USTF0",1755892732793,1.56845,116700.0,116690.0,1.5382243]
["bitfinex-derivatives","BTCF0:USTF0",1755892732986,1.56845,116700.0,116690.0,1.5372243]
["bitfinex-derivatives","BTCF0:USTF0",1755892733191,1.56745,116700.0,116690.0,1.13329656]
["bitfinex-derivatives","BTCF0:USTF0",1755892734692,1.92825,116700.0,116690.0,1.13329656]
["bitfinex-derivatives","BTCF0:USTF0",1755892734886,1.56745,116700.0,116690.0,1.13329656]
["bitfinex-derivatives","BTCF0:USTF0",1755892735090,1.92825,116700.0,116690.0,1.13329656]
["bitfinex-derivatives","BTCF0:USTF0",1755892736094,2.0139394,116700.0,116690.0,1.13329656]
["bitfinex-derivatives","BTCF0:USTF0",1755892738001,2.0139394,116700.0,116690.0,1.12685656]
["bitfinex-derivatives","BTCF0:USTF0",1755892738503,1.6531394,116700.0,116690.0,1.12685656]
["bitfinex-derivatives","BTCF0:USTF0",1755892738694,2.0139394,116700.0,116690.0,1.12685656]
["bitfinex-derivatives","BTCF0:USTF0",1755892739298,1.56745,116700.0,116690.0,1.12685656]
["bitfinex-derivatives","BTCF0:USTF0",1755892740303,2.0139396,116700.0,116690.0,1.04116046]
["bitfinex-derivatives","BTCF0:USTF0",1755892740497,2.0139396,116700.0,116690.0,1.12685746]
["bitfinex-derivatives","BTCF0:USTF0",1755892741002,2.0139396,116700.0,116690.0,1.5317852]
["bitfinex-derivatives","BTCF0:USTF0",1755892741198,1.56745,116700.0,116690.0,1.5317852]
["bitfinex-derivatives","BTCF0:USTF0",1755892741393,1.56745,116700.0,116690.0,1.12685746]
["bitfinex-derivatives","BTCF0:USTF0",1755892741597,2.0139396,116700.0,116690.0,1.12685746]
["bitfinex-derivatives","BTCF0:USTF0",1755892742295,2.0139396,116700.0,116690.0,1.04116046]
["bitfinex-derivatives","BTCF0:USTF0",1755892742496,2.0139396,116700.0,116690.0,1.00775046]
["bitfinex-derivatives","BTCF0:USTF0",1755892742804,2.41886734,116700.0,116690.0,1.04011046]
["bitfinex-derivatives","BTCF0:USTF0",1755892743003,2.41886734,116700.0,116690.0,1.12580756]
["bitfinex-derivatives","BTCF0:USTF0",1755892743198,2.0139396,116700.0,116690.0,1.12580756]
["bitfinex-derivatives","BTCF0:USTF0",1755892743504,2.41886734,116700.0,116690.0,1.04011046]
["bitfinex-derivatives","BTCF0:USTF0",1755892743703,2.0139396,116700.0,116690.0,1.04011046]
["bitfinex-derivatives","BTCF0:USTF0",1755892743901,2.41886734,116700.0,116690.0,1.04011046]
["bitfinex-derivatives","BTCF0:USTF0",1755892744402,2.41886734,116700.0,116690.0,1.03253046]
["bitfinex-derivatives","BTCF0:USTF0",1755892744403,1.93945,116700.0,116690.0,1.03253046]
["bitfinex-derivatives","BTCF0:USTF0",1755892744603,2.43006774,116700.0,116690.0,0.99785046]
["bitfinex-derivatives","BTCF0:USTF0",1755892745102,2.43006774,116700.0,116690.0,1.02011046]
["bitfinex-derivatives","BTCF0:USTF0",1755892745499,2.70016177,116700.0,116690.0,0.06961046]
["bitfinex-derivatives","BTCF0:USTF0",1755892745691,0.1012474,116690.0,116680.0,0.01903764]
["bitfinex-derivatives","BTCF0:USTF0",1755892745895,0.1012474,116690.0,116680.0,0.95031764]
["bitfinex-derivatives","BTCF0:USTF0",1755892745896,0.4712474,116690.0,116680.0,0.95031764]
["bitfinex-derivatives","BTCF0:USTF0",1755892746200,0.02392,116680.0,116670.0,1.88962283]
["bitfinex-derivatives","BTCF0:USTF0",1755892746403,0.87535234,116680.0,116670.0,0.99331]
["bitfinex-derivatives","BTCF0:USTF0",1755892746600,0.02392,116670.0,116660.0,0.215352]
["bitfinex-derivatives","BTCF0:USTF0",1755892746798,0.86615974,116670.0,116660.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755892747101,0.87535974,116670.0,116660.0,0.93212]
["bitfinex-derivatives","BTCF0:USTF0",1755892747302,0.470432,116670.0,116660.0,1.03574]
["bitfinex-derivatives","BTCF0:USTF0",1755892747499,0.470432,116670.0,116660.0,1.00338]
["bitfinex-derivatives","BTCF0:USTF0",1755892747701,0.86615974,116670.0,116660.0,1.03574]
["bitfinex-derivatives","BTCF0:USTF0",1755892747905,0.87535974,116670.0,116660.0,1.03574]
["bitfinex-derivatives","BTCF0:USTF0",1755892748098,0.470432,116670.0,116660.0,1.03574]
["bitfinex-derivatives","BTCF0:USTF0",1755892748401,0.87535974,116670.0,116660.0,1.03574]
["bitfinex-derivatives","BTCF0:USTF0",1755892748700,0.469432,116670.0,116660.0,0.9625]
["bitfinex-derivatives","BTCF0:USTF0",1755892749005,0.87435974,116670.0,116660.0,0.9625]
["bitfinex-derivatives","BTCF0:USTF0",1755892749201,0.470432,116670.0,116660.0,0.98876]
["bitfinex-derivatives","BTCF0:USTF0",1755892749409,0.470432,116670.0,116660.0,0.99835]
["bitfinex-derivatives","BTCF0:USTF0",1755892749600,0.87535974,116670.0,116660.0,1.06089]
["bitfinex-derivatives","BTCF0:USTF0",1755892749800,0.470432,116670.0,116660.0,1.06089]
["bitfinex-derivatives","BTCF0:USTF0",1755892750304,0.87535974,116670.0,116660.0,1.06089]
["bitfinex-derivatives","BTCF0:USTF0",1755892750804,0.86615974,116670.0,116660.0,1.06089]
["bitfinex-derivatives","BTCF0:USTF0",1755892751003,0.001,116670.0,116660.0,1.80153704]
["bitfinex-derivatives","BTCF0:USTF0",1755892751201,0.3618,116690.0,116670.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755892751500,0.37652,116690.0,116680.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755892751899,0.4622173,116690.0,116680.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755892752095,0.86714504,116690.0,116680.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755892752301,0.87534504,116690.0,116680.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1755892752608,0.4704173,116690.0,116680.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755892752903,0.4734173,116690.0,116680.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755892753102,0.87014504,116690.0,116680.0,1.06269]
["bitfinex-derivatives","BTCF0:USTF0",1755892753407,0.87934504,116690.0,116680.0,1.03033]
["bitfinex-derivatives","BTCF0:USTF0",1755892753596,1.12934504,116690.0,116680.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755892753793,1.12934504,116690.0,116680.0,0.97002]
["bitfinex-derivatives","BTCF0:USTF0",1755892753996,0.7244173,116690.0,116680.0,0.99228]
["bitfinex-derivatives","BTCF0:USTF0",1755892754203,0.7244173,116690.0,116680.0,1.06441]
["bitfinex-derivatives","BTCF0:USTF0",1755892754396,1.12114504,116690.0,116680.0,1.06441]
["bitfinex-derivatives","BTCF0:USTF0",1755892754800,0.7162173,116690.0,116680.0,1.06441]
["bitfinex-derivatives","BTCF0:USTF0",1755892755002,1.03544774,116690.0,116680.0,1.06441]
["bitfinex-derivatives","BTCF0:USTF0",1755892755202,0.37952,116690.0,116680.0,1.55504234]
["bitfinex-derivatives","BTCF0:USTF0",1755892755494,0.3674,116690.0,116680.0,1.06441]
["bitfinex-derivatives","BTCF0:USTF0",1755892755696,0.4662173,116690.0,116680.0,1.06441]
["bitfinex-derivatives","BTCF0:USTF0",1755892756103,0.87934504,116690.0,116680.0,1.06441]
["bitfinex-derivatives","BTCF0:USTF0",1755892756299,0.4744173,116690.0,116680.0,1.06541]
["bitfinex-derivatives","BTCF0:USTF0",1755892756608,0.4662173,116690.0,116680.0,1.06541]
["bitfinex-derivatives","BTCF0:USTF0",1755892757094,0.87114504,116690.0,116680.0,1.06541]
["bitfinex-derivatives","BTCF0:USTF0",1755892757300,0.87934504,116690.0,116680.0,1.06657]
["bitfinex-derivatives","BTCF0:USTF0",1755892757496,1.12934504,116690.0,116680.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1755892757702,1.12934504,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755892757903,1.12934504,116690.0,116670.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755892757904,0.098824,116680.0,116670.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755892758101,0.1070313,116670.0,116660.0,1.03555]
["bitfinex-derivatives","BTCF0:USTF0",1755892758303,0.87275904,116670.0,116660.0,1.00319]
["bitfinex-derivatives","BTCF0:USTF0",1755892758904,0.87275904,116670.0,116660.0,1.03555]
["bitfinex-derivatives","BTCF0:USTF0",1755892759108,0.87275904,116670.0,116660.0,1.05018]
["bitfinex-derivatives","BTCF0:USTF0",1755892759307,0.4678313,116670.0,116660.0,1.05018]
["bitfinex-derivatives","BTCF0:USTF0",1755892759511,0.87375904,116670.0,116660.0,1.05318]
["bitfinex-derivatives","BTCF0:USTF0",1755892760105,0.4688313,116670.0,116660.0,1.05418]
["bitfinex-derivatives","BTCF0:USTF0",1755892760313,1.12375904,116670.0,116660.0,0.95088]
["bitfinex-derivatives","BTCF0:USTF0",1755892760613,0.7188313,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755892760906,1.12375904,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755892761115,1.12375904,116670.0,116660.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1755892761811,0.7188313,116670.0,116660.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1755892762109,0.7188313,116670.0,116660.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1755892762309,1.12375904,116670.0,116660.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1755892763307,1.12375904,116670.0,116660.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1755892763506,0.7188313,116670.0,116660.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1755892763701,1.12375904,116670.0,116660.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1755892763912,1.12375904,116670.0,116660.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1755892764108,1.12375904,116670.0,116660.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1755892765308,1.6718313,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755892765609,0.0857188,116660.0,116650.0,0.94688]
["bitfinex-derivatives","BTCF0:USTF0",1755892765806,0.0924461,116650.0,116640.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1755892766014,0.86237384,116650.0,116640.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1755892766213,0.86237384,116650.0,116640.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1755892766711,0.86237384,116650.0,116640.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755892766908,0.0924608,116630.0,116620.0,0.13852425]
["bitfinex-derivatives","BTCF0:USTF0",1755892767102,0.85818854,116630.0,116620.0,1.08976425]
["bitfinex-derivatives","BTCF0:USTF0",1755892767508,0.4502608,116630.0,116620.0,1.08976425]
["bitfinex-derivatives","BTCF0:USTF0",1755892767709,0.85518854,116630.0,116620.0,1.08976425]
["bitfinex-derivatives","BTCF0:USTF0",1755892767914,0.4482608,116630.0,116620.0,1.08976425]
["bitfinex-derivatives","BTCF0:USTF0",1755892768214,0.85418854,116630.0,116620.0,1.09076425]
["bitfinex-derivatives","BTCF0:USTF0",1755892768408,0.85418854,116630.0,116620.0,1.09942809]
["bitfinex-derivatives","BTCF0:USTF0",1755892768608,0.4492608,116630.0,116620.0,1.09894809]
["bitfinex-derivatives","BTCF0:USTF0",1755892768815,0.85838854,116630.0,116620.0,1.09994809]
["bitfinex-derivatives","BTCF0:USTF0",1755892769016,0.4534608,116630.0,116620.0,1.09994809]
["bitfinex-derivatives","BTCF0:USTF0",1755892769207,0.85838854,116630.0,116620.0,1.09994809]
["bitfinex-derivatives","BTCF0:USTF0",1755892769408,0.85418854,116630.0,116620.0,1.09994809]
["bitfinex-derivatives","BTCF0:USTF0",1755892770109,0.4492608,116630.0,116620.0,1.17022745]
["bitfinex-derivatives","BTCF0:USTF0",1755892770310,0.85418854,116630.0,116620.0,1.17022745]
["bitfinex-derivatives","BTCF0:USTF0",1755892770510,0.85418854,116630.0,116620.0,1.1508732]
["bitfinex-derivatives","BTCF0:USTF0",1755892771115,0.4425408,116630.0,116620.0,1.1508732]
["bitfinex-derivatives","BTCF0:USTF0",1755892771315,0.0817408,116630.0,116620.0,1.1508732]
["bitfinex-derivatives","BTCF0:USTF0",1755892771514,0.001,116630.0,116620.0,1.2366208]
["bitfinex-derivatives","BTCF0:USTF0",1755892771713,0.4465367,116640.0,116630.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755892771911,0.3608,116650.0,116640.0,0.2059729]
["bitfinex-derivatives","BTCF0:USTF0",1755892772111,0.3608,116650.0,116640.0,1.80866064]
["bitfinex-derivatives","BTCF0:USTF0",1755892772507,0.4465231,116660.0,116650.0,0.0857256]
["bitfinex-derivatives","BTCF0:USTF0",1755892772707,0.0857231,116660.0,116650.0,0.61089334]
["bitfinex-derivatives","BTCF0:USTF0",1755892773020,0.4686809,116670.0,116660.0,0.2059582]
["bitfinex-derivatives","BTCF0:USTF0",1755892773214,0.43309,116680.0,116660.0,1.1524782]
["bitfinex-derivatives","BTCF0:USTF0",1755892773414,0.97144444,116680.0,116670.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755892773615,0.94706444,116680.0,116670.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755892773818,0.5085867,116680.0,116670.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755892774121,0.56769203,116680.0,116670.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755892774320,0.47948203,116680.0,116670.0,0.2059509]
["bitfinex-derivatives","BTCF0:USTF0",1755892774517,0.44768203,116680.0,116670.0,0.2059509]
["bitfinex-derivatives","BTCF0:USTF0",1755892774720,0.37097533,116680.0,116670.0,0.2069509]
["bitfinex-derivatives","BTCF0:USTF0",1755892774911,0.37097533,116680.0,116670.0,0.4569509]
["bitfinex-derivatives","BTCF0:USTF0",1755892775417,0.37697533,116680.0,116670.0,0.4579509]
["bitfinex-derivatives","BTCF0:USTF0",1755892775618,0.46267883,116680.0,116670.0,0.4579509]
["bitfinex-derivatives","BTCF0:USTF0",1755892775918,0.01617533,116680.0,116670.0,0.8187509]
["bitfinex-derivatives","BTCF0:USTF0",1755892776118,0.01617533,116680.0,116670.0,1.29225371]
["bitfinex-derivatives","BTCF0:USTF0",1755892776324,1.5,116700.0,116690.0,0.2059366]
["bitfinex-derivatives","BTCF0:USTF0",1755892776532,1.5856892,116700.0,116690.0,1.62407941]
["bitfinex-derivatives","BTCF0:USTF0",1755892776718,1.5856892,116700.0,116690.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1755892777216,1.6192392,116700.0,116690.0,0.12861333]
["bitfinex-derivatives","BTCF0:USTF0",1755892777432,2.0187792,116700.0,116690.0,0.09506333]
["bitfinex-derivatives","BTCF0:USTF0",1755892777724,2.51128201,116700.0,116690.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1755892777928,2.76128201,116700.0,116690.0,0.9430401]
["bitfinex-derivatives","BTCF0:USTF0",1755892778222,2.2154892,116700.0,116690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755892778417,2.68899201,116700.0,116690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755892778621,0.0856964,116690.0,116680.0,1.05553877]
["bitfinex-derivatives","BTCF0:USTF0",1755892778917,0.4932164,116690.0,116680.0,1.05553877]
["bitfinex-derivatives","BTCF0:USTF0",1755892779123,0.5411264,116690.0,116680.0,1.05553877]
["bitfinex-derivatives","BTCF0:USTF0",1755892779324,0.5401264,116690.0,116680.0,1.05553877]
["bitfinex-derivatives","BTCF0:USTF0",1755892780122,0.0836964,116690.0,116680.0,1.77904158]
["bitfinex-derivatives","BTCF0:USTF0",1755892780516,0.0836964,116690.0,116680.0,1.30553877]
["bitfinex-derivatives","BTCF0:USTF0",1755892780723,0.0846964,116690.0,116680.0,1.30753877]
["bitfinex-derivatives","BTCF0:USTF0",1755892781221,0.1068664,116690.0,116680.0,1.37648631]
["bitfinex-derivatives","BTCF0:USTF0",1755892781419,0.0846964,116690.0,116680.0,1.37648631]
["bitfinex-derivatives","BTCF0:USTF0",1755892782021,1.90871,116700.0,116680.0,2.29649302]
["bitfinex-derivatives","BTCF0:USTF0",1755892782022,0.085693,116700.0,116680.0,2.29649302]
["bitfinex-derivatives","BTCF0:USTF0",1755892782223,0.4464858,116710.0,116700.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1755892782527,0.4464858,116710.0,116700.0,1.06216]
["bitfinex-derivatives","BTCF0:USTF0",1755892783326,0.5022058,116710.0,116700.0,1.06216]
["bitfinex-derivatives","BTCF0:USTF0",1755892783517,0.5118358,116710.0,116700.0,1.06216]
["bitfinex-derivatives","BTCF0:USTF0",1755892783915,1.5318,116710.0,116700.0,1.06216]
["bitfinex-derivatives","BTCF0:USTF0",1755892784119,0.37516,116720.0,116700.0,1.87135111]
["bitfinex-derivatives","BTCF0:USTF0",1755892784317,0.566479,116730.0,116720.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755892784529,0.566479,116730.0,116720.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1755892784930,1.05993717,116730.0,116720.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1755892785125,0.542099,116730.0,116720.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1755892785325,1.01560181,116730.0,116720.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1755892785527,1.03998181,116730.0,116720.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1755892785831,0.566479,116730.0,116720.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1755892786030,1.03998181,116730.0,116720.0,1.00059]
["bitfinex-derivatives","BTCF0:USTF0",1755892786231,1.03998181,116730.0,116720.0,0.94384]
["bitfinex-derivatives","BTCF0:USTF0",1755892786432,1.05992298,116730.0,116720.0,0.94384]
["bitfinex-derivatives","BTCF0:USTF0",1755892786618,1.03998181,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755892786823,1.03998181,116730.0,116720.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1755892787018,1.03998181,116730.0,116720.0,1.04738]
["bitfinex-derivatives","BTCF0:USTF0",1755892787019,1.04198181,116730.0,116720.0,1.04738]
["bitfinex-derivatives","BTCF0:USTF0",1755892787230,1.04198181,116730.0,116720.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755892787428,1.04198181,116730.0,116720.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1755892787429,0.568479,116730.0,116720.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1755892787928,1.04198181,116730.0,116720.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1755892788633,1.04198181,116730.0,116720.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755892788933,0.544099,116730.0,116720.0,1.06308]
["bitfinex-derivatives","BTCF0:USTF0",1755892789124,0.45843,116730.0,116720.0,1.06308]
["bitfinex-derivatives","BTCF0:USTF0",1755892789730,0.38497,116730.0,116720.0,1.1487548]
["bitfinex-derivatives","BTCF0:USTF0",1755892789931,0.3628,116730.0,116720.0,1.1487548]
["bitfinex-derivatives","BTCF0:USTF0",1755892790332,0.002,116730.0,116720.0,1.62225761]
["bitfinex-derivatives","BTCF0:USTF0",1755892790525,1.502,116730.0,116720.0,1.62225761]
["bitfinex-derivatives","BTCF0:USTF0",1755892790726,1.502,116730.0,116720.0,0.2079148]
["bitfinex-derivatives","BTCF0:USTF0",1755892790921,1.502,116730.0,116720.0,1.1456348]
["bitfinex-derivatives","BTCF0:USTF0",1755892791230,1.502,116730.0,116720.0,1.61913761]
["bitfinex-derivatives","BTCF0:USTF0",1755892791435,1.502,116730.0,116720.0,1.3956348]
["bitfinex-derivatives","BTCF0:USTF0",1755892792229,0.002,116730.0,116720.0,1.86913761]
["bitfinex-derivatives","BTCF0:USTF0",1755892792433,0.07971,116750.0,116740.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755892792631,0.06535,116750.0,116740.0,1.05816]
["bitfinex-derivatives","BTCF0:USTF0",1755892793230,0.37043,116750.0,116740.0,1.05816]
["bitfinex-derivatives","BTCF0:USTF0",1755892793443,0.45643,116760.0,116750.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755892793733,1.03995871,116760.0,116750.0,1.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755892793934,1.03995871,116760.0,116750.0,1.01069]
["bitfinex-derivatives","BTCF0:USTF0",1755892794323,0.1333728,116750.0,116740.0,0.17654044]
["bitfinex-derivatives","BTCF0:USTF0",1755892794528,0.5420828,116750.0,116740.0,1.11234044]
["bitfinex-derivatives","BTCF0:USTF0",1755892794933,0.5664628,116750.0,116740.0,1.11234044]
["bitfinex-derivatives","BTCF0:USTF0",1755892795123,0.5664628,116750.0,116740.0,0.17554044]
["bitfinex-derivatives","BTCF0:USTF0",1755892795328,1.28996561,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755892795530,0.8164628,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755892795833,1.76346842,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755892796032,0.8164628,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755892796228,0.2056775,116730.0,116720.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755892796434,0.2056848,116720.0,116710.0,1.04278]
["bitfinex-derivatives","BTCF0:USTF0",1755892796726,1.03998761,116720.0,116710.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1755892796930,1.03998761,116720.0,116710.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755892797122,1.03998761,116720.0,116700.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755892797123,0.2050522,116710.0,116700.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755892797325,1.03935501,116710.0,116700.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755892797527,0.2050669,116690.0,116680.0,0.16485754]
["bitfinex-derivatives","BTCF0:USTF0",1755892797735,0.48017,116690.0,116680.0,0.1816142]
["bitfinex-derivatives","BTCF0:USTF0",1755892797939,0.48017,116690.0,116680.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1755892798129,0.5648669,116690.0,116680.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755892798323,0.47917,116690.0,116680.0,0.2046642]
["bitfinex-derivatives","BTCF0:USTF0",1755892798530,0.3608,116710.0,116690.0,0.1821405]
["bitfinex-derivatives","BTCF0:USTF0",1755892798531,0.39862,116710.0,116690.0,0.1821405]
["bitfinex-derivatives","BTCF0:USTF0",1755892798741,0.39862,116710.0,116700.0,1.05768]
["bitfinex-derivatives","BTCF0:USTF0",1755892798742,0.48017,116710.0,116700.0,1.05768]
["bitfinex-derivatives","BTCF0:USTF0",1755892799044,0.5658522,116710.0,116700.0,1.05768]
["bitfinex-derivatives","BTCF0:USTF0",1755892799533,0.48017,116710.0,116700.0,1.05768]
["bitfinex-derivatives","BTCF0:USTF0",1755892799731,0.37756,116720.0,116700.0,1.61799231]
["bitfinex-derivatives","BTCF0:USTF0",1755892800039,0.5678448,116720.0,116710.0,1.05916]
["bitfinex-derivatives","BTCF0:USTF0",1755892800238,0.5658448,116720.0,116710.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755892800429,1.03934761,116720.0,116710.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755892800630,0.5658448,116720.0,116710.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1755892800937,1.05928138,116720.0,116710.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755892801130,0.58579862,116720.0,116710.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755892801329,0.58579861,116720.0,116710.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755892801530,0.141193,116710.0,116700.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1755892801734,0.1568536,116700.0,116690.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755892801936,0.07216,116690.0,116680.0,1.921625]
["bitfinex-derivatives","BTCF0:USTF0",1755892802132,0.0637,116690.0,116680.0,2.861105]
["bitfinex-derivatives","BTCF0:USTF0",1755892802435,0.94321401,116700.0,116690.0,0.2046576]
["bitfinex-derivatives","BTCF0:USTF0",1755892802436,0.3937,116700.0,116690.0,0.2046576]
["bitfinex-derivatives","BTCF0:USTF0",1755892802632,0.02306,116700.0,116690.0,0.2046576]
["bitfinex-derivatives","BTCF0:USTF0",1755892802833,0.54656236,116700.0,116690.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755892803136,0.58582236,116700.0,116690.0,1.05976]
["bitfinex-derivatives","BTCF0:USTF0",1755892803335,1.05832517,116700.0,116690.0,1.02681]
["bitfinex-derivatives","BTCF0:USTF0",1755892803535,0.58482236,116700.0,116690.0,1.05976]
["bitfinex-derivatives","BTCF0:USTF0",1755892803840,0.47791206,116700.0,116690.0,1.1464576]
["bitfinex-derivatives","BTCF0:USTF0",1755892804433,0.38276206,116700.0,116690.0,1.1464576]
["bitfinex-derivatives","BTCF0:USTF0",1755892804639,0.02196206,116700.0,116690.0,1.98076041]
["bitfinex-derivatives","BTCF0:USTF0",1755892804839,0.002,116700.0,116690.0,1.57471838]
["bitfinex-derivatives","BTCF0:USTF0",1755892805033,0.002,116700.0,116690.0,1.82471838]
["bitfinex-derivatives","BTCF0:USTF0",1755892805239,0.002,116700.0,116690.0,1.33297119]
["bitfinex-derivatives","BTCF0:USTF0",1755892805439,0.002,116700.0,116690.0,1.66213119]
["bitfinex-derivatives","BTCF0:USTF0",1755892805634,0.002,116700.0,116690.0,0.49866918]
["bitfinex-derivatives","BTCF0:USTF0",1755892805635,0.1432011,116700.0,116690.0,0.49866918]
["bitfinex-derivatives","BTCF0:USTF0",1755892805840,0.1579611,116700.0,116690.0,1.18854918]
["bitfinex-derivatives","BTCF0:USTF0",1755892806033,0.1579611,116700.0,116690.0,1.03539]
["bitfinex-derivatives","BTCF0:USTF0",1755892806239,0.90468391,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755892806437,0.67466307,116700.0,116690.0,0.94128]
["bitfinex-derivatives","BTCF0:USTF0",1755892807036,0.67466307,116700.0,116690.0,0.98684]
["bitfinex-derivatives","BTCF0:USTF0",1755892807241,0.20116026,116700.0,116690.0,1.03479]
["bitfinex-derivatives","BTCF0:USTF0",1755892807443,0.6758381,116700.0,116690.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1755892807639,0.6758381,116700.0,116690.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1755892808242,1.0366381,116700.0,116690.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1755892808639,1.0366381,116700.0,116690.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755892808841,0.14252419,116700.0,116690.0,1.1452972]
["bitfinex-derivatives","BTCF0:USTF0",1755892809043,0.02315419,116700.0,116690.0,1.1452972]
["bitfinex-derivatives","BTCF0:USTF0",1755892809346,0.00317503,116700.0,116690.0,2.20415001]
["bitfinex-derivatives","BTCF0:USTF0",1755892810039,0.37556,116720.0,116710.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1755892810237,0.38078791,116720.0,116710.0,1.116993]
["bitfinex-derivatives","BTCF0:USTF0",1755892810437,0.40801,116730.0,116720.0,0.1791856]
["bitfinex-derivatives","BTCF0:USTF0",1755892810438,0.39325,116730.0,116720.0,0.1791856]
["bitfinex-derivatives","BTCF0:USTF0",1755892810739,0.01999125,116730.0,116720.0,0.1791856]
["bitfinex-derivatives","BTCF0:USTF0",1755892810936,1.90801,116740.0,116730.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1755892811144,1.92788557,116740.0,116730.0,1.1163783]
["bitfinex-derivatives","BTCF0:USTF0",1755892811344,2.01354657,116740.0,116730.0,1.03071]
["bitfinex-derivatives","BTCF0:USTF0",1755892811542,2.48704938,116740.0,116730.0,1.03071]
["bitfinex-derivatives","BTCF0:USTF0",1755892811845,2.51026938,116740.0,116730.0,1.03071]
["bitfinex-derivatives","BTCF0:USTF0",1755892812343,2.51026938,116740.0,116730.0,0.98276]
["bitfinex-derivatives","BTCF0:USTF0",1755892812643,2.76026938,116740.0,116730.0,0.00866147]
["bitfinex-derivatives","BTCF0:USTF0",1755892812846,0.07027,116730.0,116720.0,1.0935153]
["bitfinex-derivatives","BTCF0:USTF0",1755892813045,0.43107,116730.0,116720.0,1.0935153]
["bitfinex-derivatives","BTCF0:USTF0",1755892813344,0.38386,116730.0,116720.0,1.0935153]
["bitfinex-derivatives","BTCF0:USTF0",1755892813545,0.02423463,116730.0,116720.0,1.0935153]
["bitfinex-derivatives","BTCF0:USTF0",1755892813941,0.38503463,116730.0,116720.0,1.0935153]
["bitfinex-derivatives","BTCF0:USTF0",1755892814241,0.07144463,116730.0,116720.0,1.00784]
["bitfinex-derivatives","BTCF0:USTF0",1755892814443,0.45746463,116730.0,116720.0,1.00784]
["bitfinex-derivatives","BTCF0:USTF0",1755892814644,0.43724463,116730.0,116720.0,1.0945156]
["bitfinex-derivatives","BTCF0:USTF0",1755892815043,0.54613293,116730.0,116720.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1755892815340,0.54613293,116730.0,116720.0,1.03039]
["bitfinex-derivatives","BTCF0:USTF0",1755892815547,1.01963574,116730.0,116720.0,0.98208]
["bitfinex-derivatives","BTCF0:USTF0",1755892815846,1.01963574,116730.0,116720.0,1.01503]
["bitfinex-derivatives","BTCF0:USTF0",1755892816034,1.26963574,116730.0,116720.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755892816240,1.26963574,116730.0,116720.0,0.95881]
["bitfinex-derivatives","BTCF0:USTF0",1755892816746,1.26963574,116730.0,116720.0,1.01427]
["bitfinex-derivatives","BTCF0:USTF0",1755892817147,0.71046463,116730.0,116720.0,1.1149464]
["bitfinex-derivatives","BTCF0:USTF0",1755892817447,0.79613373,116730.0,116720.0,1.02927]
["bitfinex-derivatives","BTCF0:USTF0",1755892818750,1.29551654,116730.0,116720.0,0.98132]
["bitfinex-derivatives","BTCF0:USTF0",1755892818945,0.82201373,116730.0,116720.0,0.98132]
["bitfinex-derivatives","BTCF0:USTF0",1755892819151,1.29551654,116730.0,116720.0,0.98132]
["bitfinex-derivatives","BTCF0:USTF0",1755892819349,1.296259,116730.0,116720.0,0.98132]
["bitfinex-derivatives","BTCF0:USTF0",1755892819552,0.82275619,116730.0,116720.0,0.98132]
["bitfinex-derivatives","BTCF0:USTF0",1755892819851,1.296259,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755892820050,1.316131,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755892820251,0.84262819,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755892820453,1.316131,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755892820653,1.29025147,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755892821756,1.31613147,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755892822147,1.31613147,116730.0,116720.0,1.01845]
["bitfinex-derivatives","BTCF0:USTF0",1755892822148,0.59262866,116730.0,116720.0,1.01845]
["bitfinex-derivatives","BTCF0:USTF0",1755892822348,0.52365619,116730.0,116720.0,1.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755892822655,0.50889619,116730.0,116720.0,1.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755892822853,0.52365619,116730.0,116720.0,1.1116264]
["bitfinex-derivatives","BTCF0:USTF0",1755892823049,0.39077709,116730.0,116720.0,1.1116264]
["bitfinex-derivatives","BTCF0:USTF0",1755892823256,0.36771709,116730.0,116720.0,1.1116264]
["bitfinex-derivatives","BTCF0:USTF0",1755892824048,0.00691709,116730.0,116720.0,1.1116264]
["bitfinex-derivatives","BTCF0:USTF0",1755892824356,0.00691709,116730.0,116720.0,1.1101464]
["bitfinex-derivatives","BTCF0:USTF0",1755892824759,0.00691709,116730.0,116720.0,1.3601464]
["bitfinex-derivatives","BTCF0:USTF0",1755892825757,0.36771709,116730.0,116720.0,1.3601464]
["bitfinex-derivatives","BTCF0:USTF0",1755892826652,0.36771709,116730.0,116720.0,0.4301864]
["bitfinex-derivatives","BTCF0:USTF0",1755892826958,0.36771709,116730.0,116720.0,1.3569064]
["bitfinex-derivatives","BTCF0:USTF0",1755892827159,0.00691709,116730.0,116720.0,1.3569064]
["bitfinex-derivatives","BTCF0:USTF0",1755892827458,0.00691709,116730.0,116720.0,1.3568664]
["bitfinex-derivatives","BTCF0:USTF0",1755892827960,0.00691709,116730.0,116720.0,1.83036921]
["bitfinex-derivatives","BTCF0:USTF0",1755892828156,0.00691709,116730.0,116720.0,2.19116921]
["bitfinex-derivatives","BTCF0:USTF0",1755892828359,0.00691709,116730.0,116720.0,2.25262013]
["bitfinex-derivatives","BTCF0:USTF0",1755892830058,0.00691709,116730.0,116720.0,1.52911732]
["bitfinex-derivatives","BTCF0:USTF0",1755892830256,0.45338619,116730.0,116720.0,1.02119]
["bitfinex-derivatives","BTCF0:USTF0",1755892830456,0.57476619,116730.0,116720.0,1.04451]
["bitfinex-derivatives","BTCF0:USTF0",1755892830756,0.46503709,116730.0,116720.0,1.1301864]
["bitfinex-derivatives","BTCF0:USTF0",1755892830947,0.45022709,116730.0,116720.0,1.1301864]
["bitfinex-derivatives","BTCF0:USTF0",1755892831155,0.51034619,116730.0,116720.0,1.0194]
["bitfinex-derivatives","BTCF0:USTF0",1755892831354,0.52515619,116730.0,116720.0,1.1050782]
["bitfinex-derivatives","BTCF0:USTF0",1755892831656,0.43948709,116730.0,116720.0,1.1050782]
["bitfinex-derivatives","BTCF0:USTF0",1755892833369,0.36771709,116730.0,116720.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1755892833554,0.51034849,116730.0,116720.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1755892833755,0.52000849,116730.0,116720.0,1.1050782]
["bitfinex-derivatives","BTCF0:USTF0",1755892833955,0.53481849,116730.0,116720.0,1.0194]
["bitfinex-derivatives","BTCF0:USTF0",1755892834264,0.51638849,116730.0,116720.0,0.1723487]
["bitfinex-derivatives","BTCF0:USTF0",1755892834460,0.57476849,116730.0,116720.0,1.1281887]
["bitfinex-derivatives","BTCF0:USTF0",1755892834662,0.57476849,116730.0,116720.0,1.04251]
["bitfinex-derivatives","BTCF0:USTF0",1755892835962,0.57476849,116730.0,116720.0,1.00715]
["bitfinex-derivatives","BTCF0:USTF0",1755892836163,1.2982713,116730.0,116720.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1755892836365,0.82476849,116730.0,116720.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1755892836659,0.82476849,116730.0,116720.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1755892837768,0.82476849,116730.0,116720.0,0.97604]
["bitfinex-derivatives","BTCF0:USTF0",1755892839769,0.82476849,116730.0,116720.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1755892840262,1.2982713,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755892841059,1.31819689,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755892841461,1.06819689,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755892841967,1.06819689,116730.0,116720.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755892842370,0.59469408,116730.0,116720.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755892842568,1.06819689,116730.0,116720.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755892844667,0.57476849,116730.0,116720.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755892844879,0.36771709,116730.0,116720.0,0.2067404]
["bitfinex-derivatives","BTCF0:USTF0",1755892845057,0.45339009,116730.0,116720.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755892845463,0.51035009,116730.0,116720.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755892845665,1.0482729,116730.0,116720.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1755892845869,1.06819074,116730.0,116720.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755892846066,0.59468793,116730.0,116720.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755892847259,0.59468793,116730.0,116720.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755892847465,1.06819074,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755892847661,1.0482729,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755892847865,2.2296298,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755892848476,0.2070677,116710.0,116700.0,0.93456]
["bitfinex-derivatives","BTCF0:USTF0",1755892848673,1.42208195,116710.0,116700.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755892848967,2.33308195,116710.0,116700.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755892849475,2.33499904,116710.0,116700.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755892849870,1.84358479,116710.0,116700.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755892850069,2.3170876,116710.0,116700.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755892850871,1.4060876,116710.0,116700.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755892851582,1.6560876,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755892851875,0.12138,116690.0,116680.0,1.03058]
["bitfinex-derivatives","BTCF0:USTF0",1755892852173,0.84298,116690.0,116680.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755892852374,1.3183999,116690.0,116680.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755892852878,0.0323,116680.0,116670.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1755892853174,0.95368281,116680.0,116670.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755892853375,0.48109709,116680.0,116670.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755892853767,0.56681329,116680.0,116670.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755892854167,1.0403161,116680.0,116670.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755892854462,0.56681329,116680.0,116670.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755892854666,0.56781329,116680.0,116670.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1755892855276,0.56881329,116680.0,116670.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755892855677,0.45903709,116680.0,116670.0,0.210777]
["bitfinex-derivatives","BTCF0:USTF0",1755892856578,0.54474679,116680.0,116670.0,0.210777]
["bitfinex-derivatives","BTCF0:USTF0",1755892856764,0.54474679,116680.0,116670.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755892856971,0.56880679,116680.0,116670.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755892858877,0.56880679,116680.0,116670.0,1.03066]
["bitfinex-derivatives","BTCF0:USTF0",1755892860576,1.0423096,116680.0,116670.0,1.03066]
["bitfinex-derivatives","BTCF0:USTF0",1755892860773,1.0423096,116680.0,116670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755892861180,1.2923096,116680.0,116670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755892861774,0.1329444,116660.0,116650.0,0.99298]
["bitfinex-derivatives","BTCF0:USTF0",1755892861975,0.5637844,116660.0,116650.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755892862478,1.4000043,116660.0,116650.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1755892862778,1.4000043,116660.0,116650.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755892862779,0.92650149,116660.0,116650.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755892862983,1.4000043,116660.0,116650.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755892863384,0.2029907,116650.0,116640.0,1.03434367]
["bitfinex-derivatives","BTCF0:USTF0",1755892863579,0.5637907,116650.0,116640.0,1.03434367]
["bitfinex-derivatives","BTCF0:USTF0",1755892863978,1.03729351,116650.0,116640.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1755892864279,1.03329351,116650.0,116640.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1755892864584,0.1999995,116640.0,116630.0,0.97931]
["bitfinex-derivatives","BTCF0:USTF0",1755892864772,0.47806,116640.0,116630.0,1.1119656]
["bitfinex-derivatives","BTCF0:USTF0",1755892864969,0.5587982,116640.0,116630.0,0.99358]
["bitfinex-derivatives","BTCF0:USTF0",1755892865176,0.5587982,116640.0,116630.0,0.97931]
["bitfinex-derivatives","BTCF0:USTF0",1755892865580,0.56071529,116640.0,116630.0,0.97931]
["bitfinex-derivatives","BTCF0:USTF0",1755892865879,0.55971529,116640.0,116630.0,1.01195]
["bitfinex-derivatives","BTCF0:USTF0",1755892866074,0.47397709,116640.0,116630.0,1.02622]
["bitfinex-derivatives","BTCF0:USTF0",1755892866275,0.47797709,116640.0,116630.0,1.02722]
["bitfinex-derivatives","BTCF0:USTF0",1755892867378,0.47997709,116640.0,116630.0,1.02722]
["bitfinex-derivatives","BTCF0:USTF0",1755892867574,0.47997709,116640.0,116630.0,1.1129655]
["bitfinex-derivatives","BTCF0:USTF0",1755892867774,0.47997709,116640.0,116630.0,1.02722]
["bitfinex-derivatives","BTCF0:USTF0",1755892868783,0.36871709,116640.0,116630.0,1.83646851]
["bitfinex-derivatives","BTCF0:USTF0",1755892868982,0.36871709,116640.0,116630.0,1.27722]
["bitfinex-derivatives","BTCF0:USTF0",1755892868983,0.43265709,116640.0,116630.0,1.27722]
["bitfinex-derivatives","BTCF0:USTF0",1755892869289,0.57171539,116640.0,116630.0,1.27722]
["bitfinex-derivatives","BTCF0:USTF0",1755892869478,0.46287709,116640.0,116630.0,1.27722]
["bitfinex-derivatives","BTCF0:USTF0",1755892869881,0.48597709,116640.0,116630.0,1.27722]
["bitfinex-derivatives","BTCF0:USTF0",1755892870282,0.46287709,116640.0,116630.0,1.27722]
["bitfinex-derivatives","BTCF0:USTF0",1755892871286,0.46287709,116640.0,116630.0,1.3629647]
["bitfinex-derivatives","BTCF0:USTF0",1755892871687,0.36871709,116640.0,116630.0,1.83646751]
["bitfinex-derivatives","BTCF0:USTF0",1755892872082,0.00791709,116640.0,116630.0,1.83646751]
["bitfinex-derivatives","BTCF0:USTF0",1755892872689,0.00791709,116640.0,116630.0,1.3629647]
["bitfinex-derivatives","BTCF0:USTF0",1755892872884,0.00791709,116640.0,116630.0,1.83646751]
["bitfinex-derivatives","BTCF0:USTF0",1755892874092,0.00791709,116640.0,116630.0,1.3629647]
["bitfinex-derivatives","BTCF0:USTF0",1755892874289,0.06242709,116640.0,116630.0,1.3629648]
["bitfinex-derivatives","BTCF0:USTF0",1755892874482,0.00791709,116640.0,116630.0,1.3629648]
["bitfinex-derivatives","BTCF0:USTF0",1755892874788,0.00791709,116640.0,116630.0,1.83646761]
["bitfinex-derivatives","BTCF0:USTF0",1755892876497,0.3608,116650.0,116640.0,0.2052376]
["bitfinex-derivatives","BTCF0:USTF0",1755892876788,0.3608,116650.0,116640.0,0.67874041]
["bitfinex-derivatives","BTCF0:USTF0",1755892877294,0.3608,116650.0,116640.0,0.2052376]
["bitfinex-derivatives","BTCF0:USTF0",1755892877484,0.41531,116650.0,116640.0,0.2052376]
["bitfinex-derivatives","BTCF0:USTF0",1755892877692,0.41531,116650.0,116640.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755892877888,0.49106,116650.0,116640.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755892878197,0.5767902,116650.0,116640.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755892878694,0.46796,116650.0,116640.0,0.2052376]
["bitfinex-derivatives","BTCF0:USTF0",1755892878894,0.46796,116650.0,116640.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755892879686,0.5536902,116650.0,116640.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1755892879891,0.5767902,116650.0,116640.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755892880393,0.5767902,116650.0,116640.0,1.02591]
["bitfinex-derivatives","BTCF0:USTF0",1755892880599,0.5767902,116650.0,116640.0,1.04018]
["bitfinex-derivatives","BTCF0:USTF0",1755892881098,0.5536902,116650.0,116640.0,1.04018]
["bitfinex-derivatives","BTCF0:USTF0",1755892881698,0.5767902,116650.0,116640.0,1.04018]
["bitfinex-derivatives","BTCF0:USTF0",1755892881896,0.5767902,116650.0,116640.0,1.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1755892881897,0.49106,116650.0,116640.0,1.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1755892882095,0.43505,116650.0,116640.0,1.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1755892882305,0.46796,116650.0,116640.0,1.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1755892882489,0.5536902,116650.0,116640.0,1.04018]
["bitfinex-derivatives","BTCF0:USTF0",1755892882685,0.5767902,116650.0,116640.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755892882890,0.5767902,116650.0,116640.0,1.03874]
["bitfinex-derivatives","BTCF0:USTF0",1755892883091,0.5767902,116650.0,116640.0,1.1244776]
["bitfinex-derivatives","BTCF0:USTF0",1755892883292,0.46796,116650.0,116640.0,1.1244776]
["bitfinex-derivatives","BTCF0:USTF0",1755892883603,0.5536902,116650.0,116640.0,1.1244776]
["bitfinex-derivatives","BTCF0:USTF0",1755892884001,0.4876708,116650.0,116640.0,1.1244776]
["bitfinex-derivatives","BTCF0:USTF0",1755892884197,0.573401,116650.0,116640.0,1.03874]
["bitfinex-derivatives","BTCF0:USTF0",1755892884893,0.573401,116650.0,116640.0,1.1244776]
["bitfinex-derivatives","BTCF0:USTF0",1755892886503,0.510271,116650.0,116640.0,1.1244776]
["bitfinex-derivatives","BTCF0:USTF0",1755892887495,0.4245408,116650.0,116640.0,1.1244776]
["bitfinex-derivatives","BTCF0:USTF0",1755892887695,0.3738,116650.0,116640.0,1.84798041]
["bitfinex-derivatives","BTCF0:USTF0",1755892888406,0.3738,116650.0,116640.0,1.3744776]
["bitfinex-derivatives","BTCF0:USTF0",1755892888604,0.3738,116650.0,116640.0,1.84798041]
["bitfinex-derivatives","BTCF0:USTF0",1755892888804,0.013,116650.0,116640.0,1.84798041]
["bitfinex-derivatives","BTCF0:USTF0",1755892889112,1.513,116650.0,116640.0,1.84798041]
["bitfinex-derivatives","BTCF0:USTF0",1755892889708,1.513,116650.0,116640.0,2.20878041]
["bitfinex-derivatives","BTCF0:USTF0",1755892889905,1.513,116650.0,116640.0,1.95878041]
["bitfinex-derivatives","BTCF0:USTF0",1755892890104,1.513,116650.0,116640.0,1.59798041]
["bitfinex-derivatives","BTCF0:USTF0",1755892890506,1.513,116650.0,116640.0,1.1244776]
["bitfinex-derivatives","BTCF0:USTF0",1755892890911,1.513,116650.0,116640.0,1.59798041]
["bitfinex-derivatives","BTCF0:USTF0",1755892891107,1.513,116650.0,116640.0,1.1244776]
["bitfinex-derivatives","BTCF0:USTF0",1755892891316,1.513,116650.0,116640.0,1.59798041]
["bitfinex-derivatives","BTCF0:USTF0",1755892891715,1.8738,116650.0,116640.0,1.59798041]
["bitfinex-derivatives","BTCF0:USTF0",1755892892211,1.90847,116650.0,116640.0,1.1244776]
["bitfinex-derivatives","BTCF0:USTF0",1755892892414,1.8738,116650.0,116640.0,1.59798041]
["bitfinex-derivatives","BTCF0:USTF0",1755892893010,1.9595302,116650.0,116640.0,1.59798041]
["bitfinex-derivatives","BTCF0:USTF0",1755892893217,2.0082602,116650.0,116640.0,1.59798041]
["bitfinex-derivatives","BTCF0:USTF0",1755892893409,1.92253,116650.0,116640.0,1.1244776]
["bitfinex-derivatives","BTCF0:USTF0",1755892893815,2.0082602,116650.0,116640.0,1.59798041]
["bitfinex-derivatives","BTCF0:USTF0",1755892894120,2.0318802,116650.0,116640.0,1.59798041]
["bitfinex-derivatives","BTCF0:USTF0",1755892894322,2.0082602,116650.0,116640.0,1.59798041]
["bitfinex-derivatives","BTCF0:USTF0",1755892895018,2.0082602,116650.0,116640.0,1.66606001]
["bitfinex-derivatives","BTCF0:USTF0",1755892895322,2.0318802,116650.0,116640.0,1.1068196]
["bitfinex-derivatives","BTCF0:USTF0",1755892895818,2.0318802,116650.0,116640.0,1.03874]
["bitfinex-derivatives","BTCF0:USTF0",1755892896221,2.0318802,116650.0,116640.0,1.1244775]
["bitfinex-derivatives","BTCF0:USTF0",1755892897018,1.92253,116650.0,116640.0,1.1244775]
["bitfinex-derivatives","BTCF0:USTF0",1755892897717,2.0082602,116650.0,116640.0,1.59798031]
["bitfinex-derivatives","BTCF0:USTF0",1755892898017,2.0318802,116650.0,116640.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755892898216,2.0318802,116650.0,116640.0,1.1154375]
["bitfinex-derivatives","BTCF0:USTF0",1755892898617,1.88786,116650.0,116640.0,1.1154375]
["bitfinex-derivatives","BTCF0:USTF0",1755892899016,2.0082603,116650.0,116640.0,1.1154375]
["bitfinex-derivatives","BTCF0:USTF0",1755892899814,1.92253,116650.0,116640.0,1.1154375]
["bitfinex-derivatives","BTCF0:USTF0",1755892900317,1.88786,116650.0,116640.0,1.1154375]
["bitfinex-derivatives","BTCF0:USTF0",1755892900513,1.8738,116650.0,116640.0,1.17688842]
["bitfinex-derivatives","BTCF0:USTF0",1755892900824,1.513,116650.0,116640.0,1.4762375]
["bitfinex-derivatives","BTCF0:USTF0",1755892901115,1.513,116650.0,116640.0,1.58894031]
["bitfinex-derivatives","BTCF0:USTF0",1755892901318,1.513,116650.0,116640.0,2.26119123]
["bitfinex-derivatives","BTCF0:USTF0",1755892901510,0.4926456,116670.0,116660.0,0.1318529]
["bitfinex-derivatives","BTCF0:USTF0",1755892901711,0.5439156,116670.0,116660.0,1.50032281]
["bitfinex-derivatives","BTCF0:USTF0",1755892901916,0.5675356,116670.0,116660.0,1.1125429]
["bitfinex-derivatives","BTCF0:USTF0",1755892902317,0.5675356,116670.0,116660.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1755892902622,0.5675356,116670.0,116660.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755892903117,0.5795356,116670.0,116660.0,1.0285]
["bitfinex-derivatives","BTCF0:USTF0",1755892903721,0.5775356,116670.0,116660.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1755892903920,0.5805356,116670.0,116660.0,1.0285]
["bitfinex-derivatives","BTCF0:USTF0",1755892904516,0.5805356,116670.0,116660.0,0.99421]
["bitfinex-derivatives","BTCF0:USTF0",1755892904727,0.5805356,116670.0,116660.0,1.0285]
["bitfinex-derivatives","BTCF0:USTF0",1755892906520,0.4712,116670.0,116660.0,1.58772571]
["bitfinex-derivatives","BTCF0:USTF0",1755892906816,0.40587,116670.0,116660.0,1.64939643]
["bitfinex-derivatives","BTCF0:USTF0",1755892907020,0.44054,116670.0,116660.0,1.64939643]
["bitfinex-derivatives","BTCF0:USTF0",1755892907420,0.4546,116670.0,116660.0,1.17589362]
["bitfinex-derivatives","BTCF0:USTF0",1755892908019,0.44054,116670.0,116660.0,1.17589362]
["bitfinex-derivatives","BTCF0:USTF0",1755892908732,0.013,116670.0,116660.0,1.89939643]
["bitfinex-derivatives","BTCF0:USTF0",1755892908919,0.013,116670.0,116660.0,1.83772571]
["bitfinex-derivatives","BTCF0:USTF0",1755892910422,0.3608,116680.0,116670.0,0.1223256]
["bitfinex-derivatives","BTCF0:USTF0",1755892910618,0.3608,116680.0,116670.0,0.73861527]
["bitfinex-derivatives","BTCF0:USTF0",1755892910826,0.3608,116680.0,116670.0,0.75767175]
["bitfinex-derivatives","BTCF0:USTF0",1755892911021,0.5132482,116680.0,116670.0,0.28416894]
["bitfinex-derivatives","BTCF0:USTF0",1755892911227,0.5675282,116680.0,116670.0,0.28416894]
["bitfinex-derivatives","BTCF0:USTF0",1755892911729,0.5735282,116680.0,116670.0,0.28516894]
["bitfinex-derivatives","BTCF0:USTF0",1755892911931,0.2127282,116680.0,116670.0,0.28516894]
["bitfinex-derivatives","BTCF0:USTF0",1755892912232,0.5755282,116680.0,116670.0,0.28616894]
["bitfinex-derivatives","BTCF0:USTF0",1755892912823,0.5755282,116680.0,116670.0,0.69028705]
["bitfinex-derivatives","BTCF0:USTF0",1755892913130,0.5755282,116680.0,116670.0,0.28616894]
["bitfinex-derivatives","BTCF0:USTF0",1755892914330,0.5755282,116680.0,116670.0,0.69028705]
["bitfinex-derivatives","BTCF0:USTF0",1755892914932,0.5755282,116680.0,116670.0,0.28616894]
["bitfinex-derivatives","BTCF0:USTF0",1755892915230,0.5755282,116680.0,116670.0,0.62871019]
["bitfinex-derivatives","BTCF0:USTF0",1755892917124,0.5755282,116680.0,116670.0,0.22459208]
["bitfinex-derivatives","BTCF0:USTF0",1755892917324,0.5755282,116680.0,116670.0,0.62871019]
["bitfinex-derivatives","BTCF0:USTF0",1755892917528,0.45214,116680.0,116670.0,0.62871019]
["bitfinex-derivatives","BTCF0:USTF0",1755892917732,0.46587,116680.0,116670.0,0.62871019]
["bitfinex-derivatives","BTCF0:USTF0",1755892918035,0.46587,116680.0,116670.0,0.69028705]
["bitfinex-derivatives","BTCF0:USTF0",1755892918231,0.46587,116680.0,116670.0,0.28616894]
["bitfinex-derivatives","BTCF0:USTF0",1755892918624,0.46587,116680.0,116670.0,0.69028705]
["bitfinex-derivatives","BTCF0:USTF0",1755892918825,0.49071,116680.0,116670.0,0.69028705]
["bitfinex-derivatives","BTCF0:USTF0",1755892919025,0.5764185,116680.0,116670.0,0.28616894]
["bitfinex-derivatives","BTCF0:USTF0",1755892919225,0.5764185,116680.0,116670.0,0.69028705]
["bitfinex-derivatives","BTCF0:USTF0",1755892920235,0.98053661,116680.0,116670.0,1.15275914]
["bitfinex-derivatives","BTCF0:USTF0",1755892920433,0.5764185,116680.0,116670.0,1.12350228]
["bitfinex-derivatives","BTCF0:USTF0",1755892920634,0.49071,116680.0,116670.0,1.52762039]
["bitfinex-derivatives","BTCF0:USTF0",1755892921239,0.5764185,116680.0,116670.0,1.52762039]
["bitfinex-derivatives","BTCF0:USTF0",1755892921428,0.5764185,116680.0,116670.0,1.12350228]
["bitfinex-derivatives","BTCF0:USTF0",1755892923134,0.98053661,116680.0,116670.0,0.94407648]
["bitfinex-derivatives","BTCF0:USTF0",1755892923436,1.23053661,116680.0,116670.0,0.92033648]
["bitfinex-derivatives","BTCF0:USTF0",1755892923637,1.23053661,116680.0,116670.0,1.03715648]
["bitfinex-derivatives","BTCF0:USTF0",1755892923936,0.8264185,116680.0,116670.0,1.12287228]
["bitfinex-derivatives","BTCF0:USTF0",1755892924330,0.49071,116680.0,116670.0,1.12287228]
["bitfinex-derivatives","BTCF0:USTF0",1755892924535,0.5764185,116680.0,116670.0,1.52699039]
["bitfinex-derivatives","BTCF0:USTF0",1755892924728,0.49071,116680.0,116670.0,1.12287228]
["bitfinex-derivatives","BTCF0:USTF0",1755892924928,0.46587,116680.0,116670.0,1.52699039]
["bitfinex-derivatives","BTCF0:USTF0",1755892925129,0.45214,116680.0,116670.0,1.52699039]
["bitfinex-derivatives","BTCF0:USTF0",1755892925637,0.46587,116680.0,116670.0,1.52699039]
["bitfinex-derivatives","BTCF0:USTF0",1755892925828,0.46587,116680.0,116670.0,1.12287228]
["bitfinex-derivatives","BTCF0:USTF0",1755892926031,0.5515785,116680.0,116670.0,1.12287228]
["bitfinex-derivatives","BTCF0:USTF0",1755892926232,0.5764185,116680.0,116670.0,1.12287228]
["bitfinex-derivatives","BTCF0:USTF0",1755892927432,0.3688,116680.0,116670.0,1.52699039]
["bitfinex-derivatives","BTCF0:USTF0",1755892928632,0.44955,116680.0,116670.0,1.12287228]
["bitfinex-derivatives","BTCF0:USTF0",1755892928828,1.98812,116680.0,116670.0,1.12287228]
["bitfinex-derivatives","BTCF0:USTF0",1755892929031,1.91479,116680.0,116670.0,1.52699039]
["bitfinex-derivatives","BTCF0:USTF0",1755892929625,0.008,116680.0,116670.0,1.77699039]
["bitfinex-derivatives","BTCF0:USTF0",1755892929832,0.008,116680.0,116670.0,2.13779039]
["bitfinex-derivatives","BTCF0:USTF0",1755892930026,0.4464968,116700.0,116690.0,0.1333609]
["bitfinex-derivatives","BTCF0:USTF0",1755892930027,0.4676368,116700.0,116690.0,0.1333609]
["bitfinex-derivatives","BTCF0:USTF0",1755892930229,0.44155,116700.0,116690.0,1.58057428]
["bitfinex-derivatives","BTCF0:USTF0",1755892930434,0.48012,116700.0,116690.0,1.58057428]
["bitfinex-derivatives","BTCF0:USTF0",1755892930635,0.48012,116700.0,116690.0,1.53800083]
["bitfinex-derivatives","BTCF0:USTF0",1755892930835,0.11932,116700.0,116690.0,1.19545799]
["bitfinex-derivatives","BTCF0:USTF0",1755892931130,0.11932,116700.0,116690.0,1.5995761]
["bitfinex-derivatives","BTCF0:USTF0",1755892931731,0.09448,116700.0,116690.0,1.5995761]
["bitfinex-derivatives","BTCF0:USTF0",1755892931931,0.09848,116700.0,116690.0,1.6005761]
["bitfinex-derivatives","BTCF0:USTF0",1755892932440,0.09848,116700.0,116690.0,1.2650774]
["bitfinex-derivatives","BTCF0:USTF0",1755892932738,0.09848,116700.0,116690.0,1.66919551]
["bitfinex-derivatives","BTCF0:USTF0",1755892932939,0.09448,116700.0,116690.0,1.66919551]
["bitfinex-derivatives","BTCF0:USTF0",1755892933439,0.09448,116700.0,116690.0,1.67319551]
["bitfinex-derivatives","BTCF0:USTF0",1755892933639,0.09448,116700.0,116690.0,1.67219551]
["bitfinex-derivatives","BTCF0:USTF0",1755892933840,0.09548,116700.0,116690.0,1.68079706]
["bitfinex-derivatives","BTCF0:USTF0",1755892934331,0.09548,116700.0,116690.0,1.27667895]
["bitfinex-derivatives","BTCF0:USTF0",1755892934531,0.1811736,116700.0,116690.0,1.27667895]
["bitfinex-derivatives","BTCF0:USTF0",1755892934732,0.2060136,116700.0,116690.0,1.27667895]
["bitfinex-derivatives","BTCF0:USTF0",1755892937743,0.1674436,116700.0,116690.0,1.27667895]
["bitfinex-derivatives","BTCF0:USTF0",1755892939348,0.5282436,116700.0,116690.0,1.27667895]
["bitfinex-derivatives","BTCF0:USTF0",1755892939848,0.5282436,116700.0,116690.0,1.21510368]
["bitfinex-derivatives","BTCF0:USTF0",1755892940041,0.93236171,116700.0,116690.0,1.21510368]
["bitfinex-derivatives","BTCF0:USTF0",1755892940237,0.97093171,116700.0,116690.0,1.21510368]
["bitfinex-derivatives","BTCF0:USTF0",1755892940448,0.5668136,116700.0,116690.0,1.21510368]
["bitfinex-derivatives","BTCF0:USTF0",1755892941541,0.5419736,116700.0,116690.0,1.21510368]
["bitfinex-derivatives","BTCF0:USTF0",1755892943949,0.5419736,116700.0,116690.0,1.27667895]
["bitfinex-derivatives","BTCF0:USTF0",1755892944244,0.97093171,116700.0,116690.0,0.18503278]
["bitfinex-derivatives","BTCF0:USTF0",1755892944450,0.97093171,116700.0,116690.0,1.05682278]
["bitfinex-derivatives","BTCF0:USTF0",1755892945552,1.22093171,116700.0,116690.0,0.08712337]
["bitfinex-derivatives","BTCF0:USTF0",1755892945755,1.22093171,116700.0,116690.0,0.96436337]
["bitfinex-derivatives","BTCF0:USTF0",1755892946151,1.22093171,116700.0,116690.0,0.94118337]
["bitfinex-derivatives","BTCF0:USTF0",1755892946350,1.22093171,116700.0,116690.0,0.93180337]
["bitfinex-derivatives","BTCF0:USTF0",1755892946654,0.8168136,116700.0,116690.0,0.93180337]
["bitfinex-derivatives","BTCF0:USTF0",1755892946947,1.22093171,116700.0,116690.0,0.93180337]
["bitfinex-derivatives","BTCF0:USTF0",1755892947146,1.22093171,116700.0,116690.0,0.03160337]
["bitfinex-derivatives","BTCF0:USTF0",1755892947351,1.22093171,116700.0,116690.0,0.93060337]
["bitfinex-derivatives","BTCF0:USTF0",1755892947952,1.22093171,116700.0,116690.0,0.03160337]
["bitfinex-derivatives","BTCF0:USTF0",1755892948254,1.22093171,116700.0,116690.0,0.92932337]
["bitfinex-derivatives","BTCF0:USTF0",1755892948455,1.22093171,116700.0,116690.0,0.93907337]
["bitfinex-derivatives","BTCF0:USTF0",1755892948655,1.22093171,116700.0,116690.0,0.13622337]
["bitfinex-derivatives","BTCF0:USTF0",1755892948955,1.22093171,116700.0,116690.0,1.04906337]
["bitfinex-derivatives","BTCF0:USTF0",1755892949547,1.22093171,116700.0,116690.0,1.03006155]
["bitfinex-derivatives","BTCF0:USTF0",1755892949950,0.97093171,116700.0,116690.0,1.03006155]
["bitfinex-derivatives","BTCF0:USTF0",1755892950651,0.5668136,116700.0,116690.0,1.11576245]
["bitfinex-derivatives","BTCF0:USTF0",1755892951251,0.7434836,116700.0,116690.0,1.51988056]
["bitfinex-derivatives","BTCF0:USTF0",1755892951753,0.7768436,116700.0,116690.0,1.51988056]
["bitfinex-derivatives","BTCF0:USTF0",1755892952052,0.4779036,116700.0,116690.0,1.51988056]
["bitfinex-derivatives","BTCF0:USTF0",1755892952652,0.5112636,116700.0,116690.0,1.03006155]
["bitfinex-derivatives","BTCF0:USTF0",1755892952854,0.5276136,116700.0,116690.0,1.03006155]
["bitfinex-derivatives","BTCF0:USTF0",1755892953154,0.5660236,116700.0,116690.0,1.11576245]
["bitfinex-derivatives","BTCF0:USTF0",1755892953750,0.97014171,116700.0,116690.0,0.09928155]
["bitfinex-derivatives","BTCF0:USTF0",1755892954054,0.5660236,116700.0,116690.0,1.11248245]
["bitfinex-derivatives","BTCF0:USTF0",1755892955453,0.5660236,116700.0,116690.0,1.18021755]
["bitfinex-derivatives","BTCF0:USTF0",1755892955650,0.5660236,116700.0,116690.0,1.09451665]
["bitfinex-derivatives","BTCF0:USTF0",1755892956155,0.97014171,116700.0,116690.0,1.09451665]
["bitfinex-derivatives","BTCF0:USTF0",1755892956458,0.97014171,116700.0,116690.0,0.09928155]
["bitfinex-derivatives","BTCF0:USTF0",1755892956657,0.97014171,116700.0,116690.0,0.99216155]
["bitfinex-derivatives","BTCF0:USTF0",1755892957457,1.22014171,116700.0,116690.0,0.99216155]
["bitfinex-derivatives","BTCF0:USTF0",1755892957860,1.22014171,116700.0,116690.0,0.99056155]
["bitfinex-derivatives","BTCF0:USTF0",1755892958352,1.22014171,116700.0,116690.0,0.99710682]
["bitfinex-derivatives","BTCF0:USTF0",1755892958559,0.8160236,116700.0,116690.0,1.08659682]
["bitfinex-derivatives","BTCF0:USTF0",1755892958751,0.8160236,116700.0,116690.0,1.02502155]
["bitfinex-derivatives","BTCF0:USTF0",1755892958952,0.8160236,116700.0,116690.0,0.13374155]
["bitfinex-derivatives","BTCF0:USTF0",1755892959257,1.22014171,116700.0,116690.0,1.08739682]
["bitfinex-derivatives","BTCF0:USTF0",1755892959459,1.22014171,116700.0,116690.0,1.02582155]
["bitfinex-derivatives","BTCF0:USTF0",1755892960363,1.18678171,116700.0,116690.0,1.11152245]
["bitfinex-derivatives","BTCF0:USTF0",1755892960555,0.8160236,116700.0,116690.0,1.57721583]
["bitfinex-derivatives","BTCF0:USTF0",1755892960755,0.8160236,116700.0,116690.0,1.5351005]
["bitfinex-derivatives","BTCF0:USTF0",1755892960958,0.8160236,116700.0,116690.0,1.04528149]
["bitfinex-derivatives","BTCF0:USTF0",1755892961462,0.7579636,116700.0,116690.0,1.04528149]
["bitfinex-derivatives","BTCF0:USTF0",1755892961652,0.7186336,116700.0,116690.0,1.04528149]
["bitfinex-derivatives","BTCF0:USTF0",1755892961852,0.7186336,116700.0,116690.0,1.13098239]
["bitfinex-derivatives","BTCF0:USTF0",1755892962566,0.8161836,116700.0,116690.0,1.04528149]
["bitfinex-derivatives","BTCF0:USTF0",1755892962754,1.22030171,116700.0,116690.0,1.04528149]
["bitfinex-derivatives","BTCF0:USTF0",1755892963359,0.8161836,116700.0,116690.0,1.04528149]
["bitfinex-derivatives","BTCF0:USTF0",1755892963663,0.8161836,116700.0,116690.0,1.13098239]
["bitfinex-derivatives","BTCF0:USTF0",1755892966356,0.8161836,116700.0,116690.0,1.19255766]
["bitfinex-derivatives","BTCF0:USTF0",1755892967159,0.8161836,116700.0,116690.0,1.13098239]
["bitfinex-derivatives","BTCF0:USTF0",1755892967863,0.8161836,116700.0,116690.0,1.04528149]
["bitfinex-derivatives","BTCF0:USTF0",1755892968058,0.8161836,116700.0,116690.0,1.10685676]
["bitfinex-derivatives","BTCF0:USTF0",1755892968459,0.8161836,116700.0,116690.0,1.19255776]
["bitfinex-derivatives","BTCF0:USTF0",1755892969866,1.22030171,116700.0,116690.0,1.10685676]
["bitfinex-derivatives","BTCF0:USTF0",1755892971063,0.8161836,116700.0,116690.0,1.19255776]
["bitfinex-derivatives","BTCF0:USTF0",1755892971366,1.22030171,116700.0,116690.0,1.19255776]
["bitfinex-derivatives","BTCF0:USTF0",1755892971868,0.8161836,116700.0,116690.0,1.19255776]
["bitfinex-derivatives","BTCF0:USTF0",1755892973368,0.8161836,116700.0,116690.0,1.13098249]
["bitfinex-derivatives","BTCF0:USTF0",1755892974062,0.8161836,116700.0,116690.0,1.19267714]
["bitfinex-derivatives","BTCF0:USTF0",1755892974262,0.5661836,116700.0,116690.0,1.13098249]
["bitfinex-derivatives","BTCF0:USTF0",1755892974464,0.39237,116700.0,116690.0,1.5351006]
["bitfinex-derivatives","BTCF0:USTF0",1755892974668,0.4474936,116700.0,116690.0,1.5351006]
["bitfinex-derivatives","BTCF0:USTF0",1755892976069,0.3618,116700.0,116690.0,1.5351006]
["bitfinex-derivatives","BTCF0:USTF0",1755892977370,0.3618,116700.0,116690.0,1.13098249]
["bitfinex-derivatives","BTCF0:USTF0",1755892977569,0.3618,116700.0,116690.0,1.5351006]
["bitfinex-derivatives","BTCF0:USTF0",1755892978070,0.3618,116700.0,116690.0,1.60208164]
["bitfinex-derivatives","BTCF0:USTF0",1755892978269,1.8618,116700.0,116690.0,1.60208164]
["bitfinex-derivatives","BTCF0:USTF0",1755892978771,1.8618,116700.0,116690.0,1.67927447]
["bitfinex-derivatives","BTCF0:USTF0",1755892979668,1.8618,116700.0,116690.0,1.74097021]
["bitfinex-derivatives","BTCF0:USTF0",1755892979871,0.3618,116700.0,116690.0,1.60208164]
["bitfinex-derivatives","BTCF0:USTF0",1755892980170,0.001,116700.0,116690.0,1.60208164]
["bitfinex-derivatives","BTCF0:USTF0",1755892980366,0.02234,116700.0,116690.0,1.19796353]
["bitfinex-derivatives","BTCF0:USTF0",1755892980677,0.1509136,116700.0,116690.0,1.19796353]
["bitfinex-derivatives","BTCF0:USTF0",1755892980970,0.1674836,116700.0,116690.0,1.60208164]
["bitfinex-derivatives","BTCF0:USTF0",1755892981364,0.1810736,116700.0,116690.0,1.66377624]
["bitfinex-derivatives","BTCF0:USTF0",1755892981564,0.0960736,116700.0,116690.0,1.66377624]
["bitfinex-derivatives","BTCF0:USTF0",1755892981765,0.1080336,116700.0,116690.0,1.25965813]
["bitfinex-derivatives","BTCF0:USTF0",1755892981965,0.02234,116700.0,116690.0,1.66377624]
["bitfinex-derivatives","BTCF0:USTF0",1755892982169,0.001,116700.0,116690.0,1.92927447]
["bitfinex-derivatives","BTCF0:USTF0",1755892982366,0.39152,116720.0,116710.0,0.2064063]
["bitfinex-derivatives","BTCF0:USTF0",1755892982569,0.39152,116720.0,116710.0,1.54851184]
["bitfinex-derivatives","BTCF0:USTF0",1755892982764,0.4678189,116720.0,116710.0,1.14439373]
["bitfinex-derivatives","BTCF0:USTF0",1755892982973,0.02134,116720.0,116710.0,1.14439373]
["bitfinex-derivatives","BTCF0:USTF0",1755892983173,0.02134,116720.0,116710.0,1.54851184]
["bitfinex-derivatives","BTCF0:USTF0",1755892983367,0.1498989,116720.0,116710.0,1.54851184]
["bitfinex-derivatives","BTCF0:USTF0",1755892983672,0.1498989,116720.0,116710.0,1.54951184]
["bitfinex-derivatives","BTCF0:USTF0",1755892984069,0.1498989,116720.0,116710.0,1.14539373]
["bitfinex-derivatives","BTCF0:USTF0",1755892984270,0.1498989,116720.0,116710.0,1.54951184]
["bitfinex-derivatives","BTCF0:USTF0",1755892984464,0.1528989,116720.0,116710.0,1.54851184]
["bitfinex-derivatives","BTCF0:USTF0",1755892984672,0.1528989,116720.0,116710.0,1.14939373]
["bitfinex-derivatives","BTCF0:USTF0",1755892984874,0.1528989,116720.0,116710.0,1.55351184]
["bitfinex-derivatives","BTCF0:USTF0",1755892985281,0.1528989,116720.0,116710.0,1.14939373]
["bitfinex-derivatives","BTCF0:USTF0",1755892985573,0.1528989,116720.0,116710.0,1.55351184]
["bitfinex-derivatives","BTCF0:USTF0",1755892985773,0.1498989,116720.0,116710.0,1.55451184]
["bitfinex-derivatives","BTCF0:USTF0",1755892985971,0.1664689,116720.0,116710.0,1.54951184]
["bitfinex-derivatives","BTCF0:USTF0",1755892986173,0.2026989,116720.0,116710.0,1.55051184]
["bitfinex-derivatives","BTCF0:USTF0",1755892986374,0.2026989,116720.0,116710.0,1.14639373]
["bitfinex-derivatives","BTCF0:USTF0",1755892987163,0.1800589,116720.0,116710.0,1.55051184]
["bitfinex-derivatives","BTCF0:USTF0",1755892987364,0.06422,116720.0,116710.0,1.55051184]
["bitfinex-derivatives","BTCF0:USTF0",1755892987675,0.02134,116720.0,116710.0,1.55051184]
["bitfinex-derivatives","BTCF0:USTF0",1755892987875,0.1405189,116720.0,116710.0,1.14639373]
["bitfinex-derivatives","BTCF0:USTF0",1755892988078,0.1405189,116720.0,116710.0,1.55051184]
["bitfinex-derivatives","BTCF0:USTF0",1755892988079,0.1070189,116720.0,116710.0,1.55051184]
["bitfinex-derivatives","BTCF0:USTF0",1755892988669,0.1664689,116720.0,116710.0,1.55051184]
["bitfinex-derivatives","BTCF0:USTF0",1755892988877,0.1800589,116720.0,116710.0,1.55051184]
["bitfinex-derivatives","BTCF0:USTF0",1755892989074,0.1800589,116720.0,116710.0,1.55251184]
["bitfinex-derivatives","BTCF0:USTF0",1755892989464,0.1329689,116720.0,116710.0,1.55251184]
["bitfinex-derivatives","BTCF0:USTF0",1755892989671,1.9935645,116730.0,116720.0,0.0856789]
["bitfinex-derivatives","BTCF0:USTF0",1755892989869,1.9935645,116730.0,116720.0,0.61051701]
["bitfinex-derivatives","BTCF0:USTF0",1755892990475,0.5408469,116740.0,116730.0,0.1684315]
["bitfinex-derivatives","BTCF0:USTF0",1755892990677,0.4937569,116740.0,116730.0,1.48666961]
["bitfinex-derivatives","BTCF0:USTF0",1755892991175,0.02134,116740.0,116730.0,1.54833704]
["bitfinex-derivatives","BTCF0:USTF0",1755892991373,0.1070042,116740.0,116730.0,1.48666961]
["bitfinex-derivatives","BTCF0:USTF0",1755892991677,0.4698042,116740.0,116730.0,1.0825515]
["bitfinex-derivatives","BTCF0:USTF0",1755892991878,0.4698042,116740.0,116730.0,1.48666961]
["bitfinex-derivatives","BTCF0:USTF0",1755892992273,0.5033042,116740.0,116730.0,1.0825515]
["bitfinex-derivatives","BTCF0:USTF0",1755892992577,0.5126842,116740.0,116730.0,1.48666961]
["bitfinex-derivatives","BTCF0:USTF0",1755892992876,0.5292542,116740.0,116730.0,1.48766961]
["bitfinex-derivatives","BTCF0:USTF0",1755892993077,0.5428442,116740.0,116730.0,1.48766961]
["bitfinex-derivatives","BTCF0:USTF0",1755892993570,0.5428442,116740.0,116730.0,1.0835515]
["bitfinex-derivatives","BTCF0:USTF0",1755892993973,0.5654842,116740.0,116730.0,1.0835515]
["bitfinex-derivatives","BTCF0:USTF0",1755892995174,0.5654842,116740.0,116730.0,1.48766961]
["bitfinex-derivatives","BTCF0:USTF0",1755892995881,0.5654842,116740.0,116730.0,1.0835515]
["bitfinex-derivatives","BTCF0:USTF0",1755892996270,0.96960231,116740.0,116730.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1755892996469,0.96960231,116740.0,116730.0,0.99764]
["bitfinex-derivatives","BTCF0:USTF0",1755892998789,0.5654842,116740.0,116730.0,0.99764]
["bitfinex-derivatives","BTCF0:USTF0",1755892998989,0.96960231,116740.0,116730.0,0.99764]
["bitfinex-derivatives","BTCF0:USTF0",1755892999983,0.5319842,116740.0,116730.0,1.0833116]
["bitfinex-derivatives","BTCF0:USTF0",1755893000188,0.5654842,116740.0,116730.0,1.0833116]
["bitfinex-derivatives","BTCF0:USTF0",1755893000889,0.5654842,116740.0,116730.0,1.12940019]
["bitfinex-derivatives","BTCF0:USTF0",1755893001386,0.5654842,116740.0,116730.0,1.04372859]
["bitfinex-derivatives","BTCF0:USTF0",1755893001793,0.96960231,116740.0,116730.0,1.04372859]
["bitfinex-derivatives","BTCF0:USTF0",1755893002684,0.96960231,116740.0,116730.0,1.00922859]
["bitfinex-derivatives","BTCF0:USTF0",1755893002883,0.96960231,116740.0,116730.0,1.04372859]
["bitfinex-derivatives","BTCF0:USTF0",1755893003388,0.96960231,116740.0,116730.0,0.16780859]
["bitfinex-derivatives","BTCF0:USTF0",1755893003591,0.96960231,116740.0,116730.0,1.04348859]
["bitfinex-derivatives","BTCF0:USTF0",1755893005091,0.96960231,116740.0,116730.0,1.12916019]
["bitfinex-derivatives","BTCF0:USTF0",1755893005287,0.5654842,116740.0,116730.0,1.12916019]
["bitfinex-derivatives","BTCF0:USTF0",1755893005686,0.5654842,116740.0,116730.0,1.5332783]
["bitfinex-derivatives","BTCF0:USTF0",1755893006696,0.5654842,116740.0,116730.0,1.12916019]
["bitfinex-derivatives","BTCF0:USTF0",1755893007898,0.5654842,116740.0,116730.0,1.04348859]
["bitfinex-derivatives","BTCF0:USTF0",1755893008196,2.0654842,116740.0,116730.0,1.12916019]
["bitfinex-derivatives","BTCF0:USTF0",1755893011398,2.0654842,116740.0,116730.0,1.0830716]
["bitfinex-derivatives","BTCF0:USTF0",1755893012396,2.0654842,116740.0,116730.0,1.14473903]
["bitfinex-derivatives","BTCF0:USTF0",1755893015705,1.94632,116740.0,116730.0,1.54885714]
["bitfinex-derivatives","BTCF0:USTF0",1755893015910,2.0658543,116740.0,116730.0,1.54885714]
["bitfinex-derivatives","BTCF0:USTF0",1755893016111,2.0658543,116740.0,116730.0,1.14473903]
["bitfinex-derivatives","BTCF0:USTF0",1755893017113,2.0658543,116740.0,116730.0,1.54885714]
["bitfinex-derivatives","BTCF0:USTF0",1755893017611,2.0658543,116740.0,116730.0,1.48718971]
["bitfinex-derivatives","BTCF0:USTF0",1755893017811,2.0658543,116740.0,116730.0,1.0830716]
["bitfinex-derivatives","BTCF0:USTF0",1755893018002,2.0658543,116740.0,116730.0,1.48718971]
["bitfinex-derivatives","BTCF0:USTF0",1755893018206,2.0658543,116740.0,116730.0,1.0830716]
["bitfinex-derivatives","BTCF0:USTF0",1755893018407,2.0658543,116740.0,116730.0,1.48718971]
["bitfinex-derivatives","BTCF0:USTF0",1755893019210,2.0658543,116740.0,116730.0,1.0830716]
["bitfinex-derivatives","BTCF0:USTF0",1755893019413,2.0658543,116740.0,116730.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1755893019614,2.0658543,116740.0,116730.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755893019811,2.0658543,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755893020010,2.46997241,116740.0,116730.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1755893020320,2.46997241,116740.0,116730.0,0.99549]
["bitfinex-derivatives","BTCF0:USTF0",1755893020506,2.46997241,116740.0,116730.0,1.05715743]
["bitfinex-derivatives","BTCF0:USTF0",1755893020912,2.0658543,116740.0,116730.0,1.05715743]
["bitfinex-derivatives","BTCF0:USTF0",1755893022519,2.46997241,116740.0,116730.0,1.04278743]
["bitfinex-derivatives","BTCF0:USTF0",1755893022722,2.46997241,116740.0,116730.0,1.00964743]
["bitfinex-derivatives","BTCF0:USTF0",1755893022910,2.46997241,116740.0,116730.0,0.96235]
["bitfinex-derivatives","BTCF0:USTF0",1755893023214,2.46997241,116740.0,116730.0,1.05715743]
["bitfinex-derivatives","BTCF0:USTF0",1755893023905,2.46997241,116740.0,116730.0,0.99549]
["bitfinex-derivatives","BTCF0:USTF0",1755893024310,2.46997241,116740.0,116730.0,1.05715743]
["bitfinex-derivatives","BTCF0:USTF0",1755893025721,2.46997241,116740.0,116730.0,1.00964743]
["bitfinex-derivatives","BTCF0:USTF0",1755893026220,2.46997241,116740.0,116730.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1755893027520,2.0658543,116740.0,116730.0,0.90843]
["bitfinex-derivatives","BTCF0:USTF0",1755893027720,2.46997241,116740.0,116730.0,0.90843]
["bitfinex-derivatives","BTCF0:USTF0",1755893028720,2.46997241,116740.0,116730.0,0.99421743]
["bitfinex-derivatives","BTCF0:USTF0",1755893029923,2.0658543,116740.0,116730.0,1.05715743]
["bitfinex-derivatives","BTCF0:USTF0",1755893031428,2.0658543,116740.0,116730.0,0.99549]
["bitfinex-derivatives","BTCF0:USTF0",1755893032324,2.0658543,116740.0,116730.0,1.0811611]
["bitfinex-derivatives","BTCF0:USTF0",1755893032527,2.0658543,116740.0,116730.0,1.48527921]
["bitfinex-derivatives","BTCF0:USTF0",1755893032727,2.0658543,116740.0,116730.0,1.54694664]
["bitfinex-derivatives","BTCF0:USTF0",1755893033432,2.0658543,116740.0,116730.0,1.14282853]
["bitfinex-derivatives","BTCF0:USTF0",1755893033822,2.0658543,116740.0,116730.0,1.54694664]
["bitfinex-derivatives","BTCF0:USTF0",1755893034318,2.0658543,116740.0,116730.0,1.48527921]
["bitfinex-derivatives","BTCF0:USTF0",1755893036925,2.0658543,116740.0,116730.0,1.0811611]
["bitfinex-derivatives","BTCF0:USTF0",1755893037127,2.46997241,116740.0,116730.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1755893037330,2.46997241,116740.0,116730.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1755893037732,2.46997241,116740.0,116730.0,0.94582]
["bitfinex-derivatives","BTCF0:USTF0",1755893038430,2.46997241,116740.0,116730.0,0.99224]
["bitfinex-derivatives","BTCF0:USTF0",1755893039035,2.46997241,116740.0,116730.0,1.0779112]
["bitfinex-derivatives","BTCF0:USTF0",1755893039330,2.0658543,116740.0,116730.0,1.0779112]
["bitfinex-derivatives","BTCF0:USTF0",1755893039933,2.0658543,116740.0,116730.0,0.99224]
["bitfinex-derivatives","BTCF0:USTF0",1755893041132,2.0658543,116740.0,116730.0,1.0779112]
["bitfinex-derivatives","BTCF0:USTF0",1755893041328,2.0658543,116740.0,116730.0,1.54369674]
["bitfinex-derivatives","BTCF0:USTF0",1755893041634,0.41009,116740.0,116730.0,1.79369674]
["bitfinex-derivatives","BTCF0:USTF0",1755893041823,0.44183,116740.0,116730.0,1.79369674]
["bitfinex-derivatives","BTCF0:USTF0",1755893042329,0.002,116740.0,116730.0,1.79369674]
["bitfinex-derivatives","BTCF0:USTF0",1755893042535,0.002,116740.0,116730.0,2.09282931]
["bitfinex-derivatives","BTCF0:USTF0",1755893042726,0.002,116740.0,116730.0,2.17002214]
["bitfinex-derivatives","BTCF0:USTF0",1755893043329,0.5088634,116760.0,116750.0,0.2018266]
["bitfinex-derivatives","BTCF0:USTF0",1755893043523,0.5088634,116760.0,116750.0,1.54094362]
["bitfinex-derivatives","BTCF0:USTF0",1755893043734,2.0088634,116760.0,116750.0,1.54094362]
["bitfinex-derivatives","BTCF0:USTF0",1755893044237,0.5088634,116760.0,116750.0,1.54094362]
["bitfinex-derivatives","BTCF0:USTF0",1755893044435,0.5108634,116760.0,116750.0,1.54094362]
["bitfinex-derivatives","BTCF0:USTF0",1755893044735,0.5108634,116760.0,116750.0,1.6081025]
["bitfinex-derivatives","BTCF0:USTF0",1755893045124,0.5138634,116760.0,116750.0,1.6081025]
["bitfinex-derivatives","BTCF0:USTF0",1755893046031,0.5292034,116760.0,116750.0,1.6081025]
["bitfinex-derivatives","BTCF0:USTF0",1755893046232,0.4974634,116760.0,116750.0,1.6081025]
["bitfinex-derivatives","BTCF0:USTF0",1755893046643,0.5292034,116760.0,116750.0,1.6081025]
["bitfinex-derivatives","BTCF0:USTF0",1755893047039,0.5292034,116760.0,116750.0,1.54646359]
["bitfinex-derivatives","BTCF0:USTF0",1755893047238,0.4974634,116760.0,116750.0,1.54646359]
["bitfinex-derivatives","BTCF0:USTF0",1755893047436,0.4974634,116760.0,116750.0,1.14234548]
["bitfinex-derivatives","BTCF0:USTF0",1755893047632,0.5292034,116760.0,116750.0,1.54646359]
["bitfinex-derivatives","BTCF0:USTF0",1755893048238,0.5292034,116760.0,116750.0,1.55487792]
["bitfinex-derivatives","BTCF0:USTF0",1755893048940,0.1684034,116760.0,116750.0,1.55487792]
["bitfinex-derivatives","BTCF0:USTF0",1755893050127,0.1826234,116760.0,116750.0,1.55487792]
["bitfinex-derivatives","BTCF0:USTF0",1755893050327,0.005,116760.0,116750.0,1.55487792]
["bitfinex-derivatives","BTCF0:USTF0",1755893050532,0.3608,116770.0,116760.0,0.2018192]
["bitfinex-derivatives","BTCF0:USTF0",1755893050731,0.5616491,116780.0,116770.0,0.1106219]
["bitfinex-derivatives","BTCF0:USTF0",1755893050930,0.5616491,116780.0,116770.0,1.47853001]
["bitfinex-derivatives","BTCF0:USTF0",1755893051933,0.5656491,116780.0,116770.0,1.47853001]
["bitfinex-derivatives","BTCF0:USTF0",1755893052740,0.5706491,116780.0,116770.0,1.47953001]
["bitfinex-derivatives","BTCF0:USTF0",1755893052940,0.5706491,116780.0,116770.0,1.0754119]
["bitfinex-derivatives","BTCF0:USTF0",1755893053440,0.5706491,116780.0,116770.0,1.47953001]
["bitfinex-derivatives","BTCF0:USTF0",1755893054333,0.5706491,116780.0,116770.0,1.0754119]
["bitfinex-derivatives","BTCF0:USTF0",1755893054541,0.5706491,116780.0,116770.0,1.47953001]
["bitfinex-derivatives","BTCF0:USTF0",1755893056338,0.5706491,116780.0,116770.0,1.0754119]
["bitfinex-derivatives","BTCF0:USTF0",1755893059744,0.48501,116780.0,116770.0,1.47953001]
["bitfinex-derivatives","BTCF0:USTF0",1755893059942,0.5706446,116780.0,116770.0,1.47953001]
["bitfinex-derivatives","BTCF0:USTF0",1755893060136,0.48501,116780.0,116770.0,1.47953001]
["bitfinex-derivatives","BTCF0:USTF0",1755893060441,0.5706446,116780.0,116770.0,1.47953001]
["bitfinex-derivatives","BTCF0:USTF0",1755893060841,0.5706446,116780.0,116770.0,1.09431263]
["bitfinex-derivatives","BTCF0:USTF0",1755893061041,0.5706446,116780.0,116770.0,1.49843074]
["bitfinex-derivatives","BTCF0:USTF0",1755893061840,0.48501,116780.0,116770.0,1.49843074]
["bitfinex-derivatives","BTCF0:USTF0",1755893063036,0.5706446,116780.0,116770.0,1.49843074]
["bitfinex-derivatives","BTCF0:USTF0",1755893063645,0.5014446,116780.0,116770.0,1.49843074]
["bitfinex-derivatives","BTCF0:USTF0",1755893063844,0.5331846,116780.0,116770.0,1.49843074]
["bitfinex-derivatives","BTCF0:USTF0",1755893064243,0.5331846,116780.0,116770.0,1.09431263]
["bitfinex-derivatives","BTCF0:USTF0",1755893064544,0.5331846,116780.0,116770.0,1.49843074]
["bitfinex-derivatives","BTCF0:USTF0",1755893065041,0.41581,116780.0,116770.0,1.49843074]
["bitfinex-derivatives","BTCF0:USTF0",1755893065932,0.39146,116780.0,116770.0,1.74843074]
["bitfinex-derivatives","BTCF0:USTF0",1755893067545,0.3698,116780.0,116770.0,1.74843074]
["bitfinex-derivatives","BTCF0:USTF0",1755893068345,0.39298,116780.0,116770.0,1.74843074]
["bitfinex-derivatives","BTCF0:USTF0",1755893070143,0.39298,116780.0,116770.0,1.49843074]
["bitfinex-derivatives","BTCF0:USTF0",1755893070745,0.3698,116780.0,116770.0,1.49843074]
["bitfinex-derivatives","BTCF0:USTF0",1755893073040,0.39298,116780.0,116770.0,1.49843074]
["bitfinex-derivatives","BTCF0:USTF0",1755893073546,0.3668,116780.0,116770.0,1.49843074]
["bitfinex-derivatives","BTCF0:USTF0",1755893073747,0.003,116780.0,116770.0,1.49743074]
["bitfinex-derivatives","BTCF0:USTF0",1755893074140,0.003,116780.0,116770.0,2.10823074]
["bitfinex-derivatives","BTCF0:USTF0",1755893074339,0.41014,116790.0,116780.0,0.2043145]
["bitfinex-derivatives","BTCF0:USTF0",1755893074546,0.44189,116790.0,116780.0,0.60843261]
["bitfinex-derivatives","BTCF0:USTF0",1755893074847,0.47867,116790.0,116780.0,0.60843261]
["bitfinex-derivatives","BTCF0:USTF0",1755893076652,0.48067,116790.0,116780.0,0.60843261]
["bitfinex-derivatives","BTCF0:USTF0",1755893076839,0.11987,116790.0,116780.0,0.60843261]
["bitfinex-derivatives","BTCF0:USTF0",1755893077344,0.12087,116790.0,116780.0,0.60843261]
["bitfinex-derivatives","BTCF0:USTF0",1755893077840,0.02618,116790.0,116780.0,0.2043145]
["bitfinex-derivatives","BTCF0:USTF0",1755893078146,0.09774,116790.0,116780.0,0.60843261]
["bitfinex-derivatives","BTCF0:USTF0",1755893078346,0.12087,116790.0,116780.0,0.60843261]
["bitfinex-derivatives","BTCF0:USTF0",1755893079346,0.2064972,116790.0,116780.0,0.60843261]
["bitfinex-derivatives","BTCF0:USTF0",1755893080339,0.12087,116790.0,116780.0,0.60843261]
["bitfinex-derivatives","BTCF0:USTF0",1755893080939,0.003,116790.0,116780.0,0.60843261]
["bitfinex-derivatives","BTCF0:USTF0",1755893081648,0.003,116790.0,116780.0,0.85843261]
["bitfinex-derivatives","BTCF0:USTF0",1755893082047,0.003,116790.0,116780.0,0.92007152]
["bitfinex-derivatives","BTCF0:USTF0",1755893082242,0.003,116790.0,116780.0,0.85843261]
["bitfinex-derivatives","BTCF0:USTF0",1755893083144,0.001,116790.0,116780.0,0.85943261]
["bitfinex-derivatives","BTCF0:USTF0",1755893083445,0.38398,116800.0,116790.0,0.1329872]
["bitfinex-derivatives","BTCF0:USTF0",1755893083648,0.42561,116800.0,116790.0,1.47734531]
["bitfinex-derivatives","BTCF0:USTF0",1755893084242,0.06481,116800.0,116790.0,1.47734531]
["bitfinex-derivatives","BTCF0:USTF0",1755893084743,0.06481,116800.0,116790.0,1.47834531]
["bitfinex-derivatives","BTCF0:USTF0",1755893085449,0.5642857,116810.0,116800.0,0.1329799]
["bitfinex-derivatives","BTCF0:USTF0",1755893085649,0.5642857,116810.0,116800.0,0.60841801]
["bitfinex-derivatives","BTCF0:USTF0",1755893086648,0.5652857,116810.0,116800.0,0.60841801]
["bitfinex-derivatives","BTCF0:USTF0",1755893087552,0.5652857,116810.0,116800.0,0.2042999]
["bitfinex-derivatives","BTCF0:USTF0",1755893087751,0.5652857,116810.0,116800.0,0.60841801]
["bitfinex-derivatives","BTCF0:USTF0",1755893092251,0.44792,116810.0,116800.0,0.60841801]
["bitfinex-derivatives","BTCF0:USTF0",1755893092456,0.08712,116810.0,116800.0,0.60841801]
["bitfinex-derivatives","BTCF0:USTF0",1755893092651,0.09574,116810.0,116800.0,0.2042999]
["bitfinex-derivatives","BTCF0:USTF0",1755893092953,0.08209,116810.0,116800.0,0.60841801]
["bitfinex-derivatives","BTCF0:USTF0",1755893093159,0.05034,116810.0,116800.0,0.60841801]
["bitfinex-derivatives","BTCF0:USTF0",1755893093366,0.001,116810.0,116800.0,0.60841801]
["bitfinex-derivatives","BTCF0:USTF0",1755893093659,0.001,116810.0,116800.0,0.96921801]
["bitfinex-derivatives","BTCF0:USTF0",1755893094254,0.04934,116820.0,116810.0,0.1329726]
["bitfinex-derivatives","BTCF0:USTF0",1755893094460,0.5642679,116830.0,116820.0,0.2042852]
["bitfinex-derivatives","BTCF0:USTF0",1755893094660,0.5642679,116830.0,116820.0,0.61713066]
["bitfinex-derivatives","BTCF0:USTF0",1755893095161,0.5642679,116830.0,116820.0,0.21301255]
["bitfinex-derivatives","BTCF0:USTF0",1755893095457,0.5642679,116830.0,116820.0,0.61713066]
["bitfinex-derivatives","BTCF0:USTF0",1755893096461,0.5672679,116830.0,116820.0,0.61713066]
["bitfinex-derivatives","BTCF0:USTF0",1755893097656,0.5672679,116830.0,116820.0,0.09377735]
["bitfinex-derivatives","BTCF0:USTF0",1755893097963,1.22138601,116830.0,116820.0,0.88552735]
["bitfinex-derivatives","BTCF0:USTF0",1755893098663,1.22138601,116830.0,116820.0,0.93151735]
["bitfinex-derivatives","BTCF0:USTF0",1755893098963,1.22138601,116830.0,116820.0,1.01701846]
["bitfinex-derivatives","BTCF0:USTF0",1755893099166,1.22138601,116830.0,116820.0,1.05065846]
["bitfinex-derivatives","BTCF0:USTF0",1755893099461,1.22138601,116830.0,116820.0,1.06435846]
["bitfinex-derivatives","BTCF0:USTF0",1755893099864,0.8172679,116830.0,116820.0,1.06435846]
["bitfinex-derivatives","BTCF0:USTF0",1755893100262,0.8172679,116830.0,116820.0,0.99591846]
["bitfinex-derivatives","BTCF0:USTF0",1755893100568,1.22138601,116830.0,116820.0,0.94543846]
["bitfinex-derivatives","BTCF0:USTF0",1755893101164,1.22138601,116830.0,116820.0,0.07883846]
["bitfinex-derivatives","BTCF0:USTF0",1755893101355,0.1644552,116820.0,116810.0,0.88552907]
["bitfinex-derivatives","BTCF0:USTF0",1755893101668,0.5649752,116820.0,116810.0,0.89399344]
["bitfinex-derivatives","BTCF0:USTF0",1755893101867,0.5649752,116820.0,116810.0,1.09760604]
["bitfinex-derivatives","BTCF0:USTF0",1755893102366,0.5649752,116820.0,116810.0,1.01199344]
["bitfinex-derivatives","BTCF0:USTF0",1755893102572,0.5649752,116820.0,116810.0,1.09760594]
["bitfinex-derivatives","BTCF0:USTF0",1755893102764,0.5659752,116820.0,116810.0,1.09760594]
["bitfinex-derivatives","BTCF0:USTF0",1755893103467,0.5659752,116820.0,116810.0,1.08213126]
["bitfinex-derivatives","BTCF0:USTF0",1755893104066,0.5659752,116820.0,116810.0,1.01582219]
["bitfinex-derivatives","BTCF0:USTF0",1755893104067,0.97009331,116820.0,116810.0,1.01582219]
["bitfinex-derivatives","BTCF0:USTF0",1755893104269,0.98999581,116820.0,116810.0,0.95444219]
["bitfinex-derivatives","BTCF0:USTF0",1755893104771,0.98999581,116820.0,116810.0,0.97554219]
["bitfinex-derivatives","BTCF0:USTF0",1755893105664,0.98999581,116820.0,116810.0,0.95444219]
["bitfinex-derivatives","BTCF0:USTF0",1755893105973,0.98999581,116820.0,116810.0,0.94460219]
["bitfinex-derivatives","BTCF0:USTF0",1755893106375,1.23999581,116820.0,116810.0,0.93605782]
["bitfinex-derivatives","BTCF0:USTF0",1755893106684,1.23999581,116820.0,116810.0,0.07013782]
["bitfinex-derivatives","BTCF0:USTF0",1755893106877,1.23999581,116820.0,116810.0,0.86584]
["bitfinex-derivatives","BTCF0:USTF0",1755893107068,1.23999581,116820.0,116810.0,0.93397114]
["bitfinex-derivatives","BTCF0:USTF0",1755893108770,1.23999581,116820.0,116810.0,0.06813114]
["bitfinex-derivatives","BTCF0:USTF0",1755893109078,0.1330225,116810.0,116800.0,0.9589453]
["bitfinex-derivatives","BTCF0:USTF0",1755893109266,0.96910061,116810.0,116800.0,0.9925853]
["bitfinex-derivatives","BTCF0:USTF0",1755893109472,1.21910061,116810.0,116800.0,0.0931053]
["bitfinex-derivatives","BTCF0:USTF0",1755893109774,1.21910061,116810.0,116800.0,0.9238253]
["bitfinex-derivatives","BTCF0:USTF0",1755893109975,0.8149825,116810.0,116800.0,0.9922653]
["bitfinex-derivatives","BTCF0:USTF0",1755893110178,1.21910061,116810.0,116800.0,0.9922653]
["bitfinex-derivatives","BTCF0:USTF0",1755893110970,0.8149825,116810.0,116800.0,0.9922653]
["bitfinex-derivatives","BTCF0:USTF0",1755893111170,1.21910061,116810.0,116800.0,0.9932653]
["bitfinex-derivatives","BTCF0:USTF0",1755893111366,0.8149825,116810.0,116800.0,0.9932653]
["bitfinex-derivatives","BTCF0:USTF0",1755893111572,1.21910061,116810.0,116800.0,0.9932653]
["bitfinex-derivatives","BTCF0:USTF0",1755893112077,1.21910061,116810.0,116800.0,1.06083388]
["bitfinex-derivatives","BTCF0:USTF0",1755893113970,0.8149825,116810.0,116800.0,1.06083388]
["bitfinex-derivatives","BTCF0:USTF0",1755893114177,1.21910061,116810.0,116800.0,1.06083388]
["bitfinex-derivatives","BTCF0:USTF0",1755893115073,0.8149825,116810.0,116800.0,1.06083388]
["bitfinex-derivatives","BTCF0:USTF0",1755893115278,1.21910061,116810.0,116800.0,1.06083388]
["bitfinex-derivatives","BTCF0:USTF0",1755893118579,0.8149825,116810.0,116800.0,1.06083388]
["bitfinex-derivatives","BTCF0:USTF0",1755893118779,1.21910061,116810.0,116800.0,1.06083388]
["bitfinex-derivatives","BTCF0:USTF0",1755893119385,0.8149825,116810.0,116800.0,1.06083388]
["bitfinex-derivatives","BTCF0:USTF0",1755893119585,1.21910061,116810.0,116800.0,1.06083388]
["bitfinex-derivatives","BTCF0:USTF0",1755893120391,1.21910061,116810.0,116800.0,1.06283388]
["bitfinex-derivatives","BTCF0:USTF0",1755893121092,1.21910061,116810.0,116800.0,1.06083388]
["bitfinex-derivatives","BTCF0:USTF0",1755893121291,1.21910061,116810.0,116800.0,1.06183388]
["bitfinex-derivatives","BTCF0:USTF0",1755893121688,1.21910061,116810.0,116800.0,1.06383388]
["bitfinex-derivatives","BTCF0:USTF0",1755893122094,0.8149825,116810.0,116800.0,1.06083388]
["bitfinex-derivatives","BTCF0:USTF0",1755893122396,1.21910061,116810.0,116800.0,1.06143388]
["bitfinex-derivatives","BTCF0:USTF0",1755893123000,1.21910061,116810.0,116800.0,1.14705378]
["bitfinex-derivatives","BTCF0:USTF0",1755893123202,0.8149825,116810.0,116800.0,1.06143388]
["bitfinex-derivatives","BTCF0:USTF0",1755893123400,1.21910061,116810.0,116800.0,1.06143388]
["bitfinex-derivatives","BTCF0:USTF0",1755893123899,1.21910061,116810.0,116800.0,1.14705378]
["bitfinex-derivatives","BTCF0:USTF0",1755893124701,1.21910061,116810.0,116800.0,1.06143388]
["bitfinex-derivatives","BTCF0:USTF0",1755893128303,1.21910061,116810.0,116800.0,1.06087388]
["bitfinex-derivatives","BTCF0:USTF0",1755893128602,1.21910061,116810.0,116800.0,1.14649378]
["bitfinex-derivatives","BTCF0:USTF0",1755893129906,0.96910061,116810.0,116800.0,1.14649378]
["bitfinex-derivatives","BTCF0:USTF0",1755893131007,0.96910061,116810.0,116800.0,1.06087388]
["bitfinex-derivatives","BTCF0:USTF0",1755893131406,0.98887803,116810.0,116800.0,1.14649388]
["bitfinex-derivatives","BTCF0:USTF0",1755893131604,0.96910061,116810.0,116800.0,1.14649388]
["bitfinex-derivatives","BTCF0:USTF0",1755893131999,0.44624,116810.0,116800.0,1.14649388]
["bitfinex-derivatives","BTCF0:USTF0",1755893132198,0.4464126,116810.0,116800.0,1.55061199]
["bitfinex-derivatives","BTCF0:USTF0",1755893132605,0.3608,116810.0,116800.0,1.55061199]
["bitfinex-derivatives","BTCF0:USTF0",1755893133308,0.5166299,116820.0,116800.0,1.55061199]
["bitfinex-derivatives","BTCF0:USTF0",1755893133504,0.58292491,116820.0,116810.0,0.60713071]
["bitfinex-derivatives","BTCF0:USTF0",1755893133905,0.5631799,116820.0,116810.0,0.60713071]
["bitfinex-derivatives","BTCF0:USTF0",1755893134502,0.40735,116820.0,116810.0,0.60713071]
["bitfinex-derivatives","BTCF0:USTF0",1755893135013,0.4393,116820.0,116810.0,0.66867]
["bitfinex-derivatives","BTCF0:USTF0",1755893135908,0.4393,116820.0,116810.0,0.60713071]
["bitfinex-derivatives","BTCF0:USTF0",1755893136111,0.4393,116820.0,116810.0,0.67167]
["bitfinex-derivatives","BTCF0:USTF0",1755893136711,0.45421,116820.0,116810.0,0.26755189]
["bitfinex-derivatives","BTCF0:USTF0",1755893137006,0.45421,116820.0,116810.0,0.67367]
["bitfinex-derivatives","BTCF0:USTF0",1755893137218,0.40735,116820.0,116810.0,0.67367]
["bitfinex-derivatives","BTCF0:USTF0",1755893137410,0.3608,116820.0,116810.0,0.92367]
["bitfinex-derivatives","BTCF0:USTF0",1755893137714,0.4679826,116830.0,116820.0,0.2030053]
["bitfinex-derivatives","BTCF0:USTF0",1755893137910,0.4679826,116830.0,116820.0,1.46928341]
["bitfinex-derivatives","BTCF0:USTF0",1755893138413,0.4999326,116830.0,116820.0,1.46928341]
["bitfinex-derivatives","BTCF0:USTF0",1755893138611,0.4679826,116830.0,116820.0,1.46928341]
["bitfinex-derivatives","BTCF0:USTF0",1755893138801,0.38238,116830.0,116820.0,1.46928341]
["bitfinex-derivatives","BTCF0:USTF0",1755893139006,0.3608,116830.0,116820.0,1.12670459]
["bitfinex-derivatives","BTCF0:USTF0",1755893139304,0.5010699,116850.0,116840.0,0.1329809]
["bitfinex-derivatives","BTCF0:USTF0",1755893139610,0.5010699,116850.0,116840.0,1.46902901]
["bitfinex-derivatives","BTCF0:USTF0",1755893139810,0.5010699,116850.0,116840.0,1.48787327]
["bitfinex-derivatives","BTCF0:USTF0",1755893140111,0.5010699,116850.0,116840.0,1.08375516]
["bitfinex-derivatives","BTCF0:USTF0",1755893140306,0.5010699,116850.0,116840.0,1.48787327]
["bitfinex-derivatives","BTCF0:USTF0",1755893140506,0.5330199,116850.0,116840.0,1.08375516]
["bitfinex-derivatives","BTCF0:USTF0",1755893140706,0.5641599,116850.0,116840.0,1.08375516]
["bitfinex-derivatives","BTCF0:USTF0",1755893141313,0.5651599,116850.0,116840.0,1.08375516]
["bitfinex-derivatives","BTCF0:USTF0",1755893141708,0.96927801,116850.0,116840.0,0.13624426]
["bitfinex-derivatives","BTCF0:USTF0",1755893141908,0.96927801,116850.0,116840.0,0.99800426]
["bitfinex-derivatives","BTCF0:USTF0",1755893142105,0.96927801,116850.0,116840.0,0.97456426]
["bitfinex-derivatives","BTCF0:USTF0",1755893142813,0.5651599,116850.0,116840.0,0.97456426]
["bitfinex-derivatives","BTCF0:USTF0",1755893143009,0.5651599,116850.0,116840.0,0.99776426]
["bitfinex-derivatives","BTCF0:USTF0",1755893143515,0.5651599,116850.0,116840.0,0.97456426]
["bitfinex-derivatives","BTCF0:USTF0",1755893143815,0.96927801,116850.0,116840.0,0.97456426]
["bitfinex-derivatives","BTCF0:USTF0",1755893144013,0.5651599,116850.0,116840.0,0.97456426]
["bitfinex-derivatives","BTCF0:USTF0",1755893144220,0.96927801,116850.0,116840.0,0.97456426]
["bitfinex-derivatives","BTCF0:USTF0",1755893145304,0.96927801,116850.0,116840.0,0.95572]
["bitfinex-derivatives","BTCF0:USTF0",1755893145505,0.5651599,116850.0,116840.0,0.95572]
["bitfinex-derivatives","BTCF0:USTF0",1755893145913,0.96927801,116850.0,116840.0,0.97892]
["bitfinex-derivatives","BTCF0:USTF0",1755893148612,0.5651599,116850.0,116840.0,0.97892]
["bitfinex-derivatives","BTCF0:USTF0",1755893148812,0.96927801,116850.0,116840.0,0.97892]
["bitfinex-derivatives","BTCF0:USTF0",1755893150219,0.96927801,116850.0,116840.0,0.9980656]
["bitfinex-derivatives","BTCF0:USTF0",1755893151220,0.5651599,116850.0,116840.0,0.9980656]
["bitfinex-derivatives","BTCF0:USTF0",1755893153615,0.96927801,116850.0,116840.0,0.9980656]
["bitfinex-derivatives","BTCF0:USTF0",1755893157526,0.96927801,116850.0,116840.0,0.9094956]
["bitfinex-derivatives","BTCF0:USTF0",1755893157924,0.96927801,116850.0,116840.0,0.9422856]
["bitfinex-derivatives","BTCF0:USTF0",1755893158224,0.96927801,116850.0,116840.0,0.9737156]
["bitfinex-derivatives","BTCF0:USTF0",1755893158419,0.96927801,116850.0,116840.0,0.9978456]
["bitfinex-derivatives","BTCF0:USTF0",1755893159126,0.96927801,116850.0,116840.0,0.9737156]
["bitfinex-derivatives","BTCF0:USTF0",1755893159433,0.96927801,116850.0,116840.0,0.9587556]
["bitfinex-derivatives","BTCF0:USTF0",1755893159821,0.96927801,116850.0,116840.0,0.9737156]
["bitfinex-derivatives","BTCF0:USTF0",1755893160020,0.96927801,116850.0,116840.0,0.9978456]
["bitfinex-derivatives","BTCF0:USTF0",1755893160428,0.5651599,116850.0,116840.0,0.9978456]
["bitfinex-derivatives","BTCF0:USTF0",1755893160827,0.5651599,116850.0,116840.0,0.9974056]
["bitfinex-derivatives","BTCF0:USTF0",1755893162937,0.5651599,116850.0,116840.0,1.0829964]
["bitfinex-derivatives","BTCF0:USTF0",1755893164821,0.11877,116850.0,116840.0,1.4437964]
["bitfinex-derivatives","BTCF0:USTF0",1755893165026,0.07191,116850.0,116840.0,1.4437964]
["bitfinex-derivatives","BTCF0:USTF0",1755893165227,0.05668,116850.0,116840.0,1.4437964]
["bitfinex-derivatives","BTCF0:USTF0",1755893165428,0.05668,116850.0,116840.0,1.84791451]
["bitfinex-derivatives","BTCF0:USTF0",1755893165728,0.002,116850.0,116840.0,1.84791451]
["bitfinex-derivatives","BTCF0:USTF0",1755893166634,0.002,116850.0,116840.0,1.4437964]
["bitfinex-derivatives","BTCF0:USTF0",1755893166841,0.002,116850.0,116840.0,1.84791451]
["bitfinex-derivatives","BTCF0:USTF0",1755893168134,0.002,116850.0,116840.0,1.4437964]
["bitfinex-derivatives","BTCF0:USTF0",1755893168335,0.002,116850.0,116840.0,1.9094538]
["bitfinex-derivatives","BTCF0:USTF0",1755893168537,0.002,116850.0,116840.0,1.50533569]
["bitfinex-derivatives","BTCF0:USTF0",1755893168736,0.002,116850.0,116840.0,1.9094538]
["bitfinex-derivatives","BTCF0:USTF0",1755893169131,0.002,116850.0,116840.0,1.84791451]
["bitfinex-derivatives","BTCF0:USTF0",1755893169332,0.002,116850.0,116840.0,2.1594538]
["bitfinex-derivatives","BTCF0:USTF0",1755893169736,0.001,116850.0,116840.0,2.1594538]
["bitfinex-derivatives","BTCF0:USTF0",1755893170129,0.4463768,116860.0,116850.0,0.2042135]
["bitfinex-derivatives","BTCF0:USTF0",1755893170542,0.4463768,116860.0,116850.0,0.60833161]
["bitfinex-derivatives","BTCF0:USTF0",1755893170734,0.4705768,116860.0,116850.0,0.60833161]
["bitfinex-derivatives","BTCF0:USTF0",1755893170929,0.3608,116860.0,116850.0,0.60833161]
["bitfinex-derivatives","BTCF0:USTF0",1755893171342,0.4951962,116860.0,116850.0,0.2042135]
["bitfinex-derivatives","BTCF0:USTF0",1755893171542,0.5045862,116860.0,116850.0,0.60833161]
["bitfinex-derivatives","BTCF0:USTF0",1755893172442,0.5691762,116860.0,116850.0,0.2042135]
["bitfinex-derivatives","BTCF0:USTF0",1755893172637,0.5691762,116860.0,116850.0,0.60833161]
["bitfinex-derivatives","BTCF0:USTF0",1755893173038,0.5691762,116860.0,116850.0,0.94352]
["bitfinex-derivatives","BTCF0:USTF0",1755893173344,0.5691762,116860.0,116850.0,0.97631]
["bitfinex-derivatives","BTCF0:USTF0",1755893178143,0.97329431,116860.0,116850.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755893178334,0.99310921,116860.0,116850.0,0.97555]
["bitfinex-derivatives","BTCF0:USTF0",1755893178540,0.5691762,116860.0,116850.0,0.97555]
["bitfinex-derivatives","BTCF0:USTF0",1755893180741,0.5691762,116860.0,116850.0,1.061134]
["bitfinex-derivatives","BTCF0:USTF0",1755893181542,0.5691762,116860.0,116850.0,1.46525211]
["bitfinex-derivatives","BTCF0:USTF0",1755893181743,0.5691762,116860.0,116850.0,0.204214]
["bitfinex-derivatives","BTCF0:USTF0",1755893181942,0.5691762,116860.0,116850.0,1.060774]
["bitfinex-derivatives","BTCF0:USTF0",1755893183041,0.3628,116860.0,116850.0,1.46489211]
["bitfinex-derivatives","BTCF0:USTF0",1755893183242,0.3826445,116860.0,116850.0,1.46489211]
["bitfinex-derivatives","BTCF0:USTF0",1755893183448,0.5244311,116860.0,116850.0,1.46489211]
["bitfinex-derivatives","BTCF0:USTF0",1755893183645,0.5755111,116860.0,116850.0,1.46489211]
["bitfinex-derivatives","BTCF0:USTF0",1755893183845,0.5890211,116860.0,116850.0,1.46489211]
["bitfinex-derivatives","BTCF0:USTF0",1755893184545,0.5890211,116860.0,116850.0,1.060774]
["bitfinex-derivatives","BTCF0:USTF0",1755893184746,0.5890211,116860.0,116850.0,1.46489211]
["bitfinex-derivatives","BTCF0:USTF0",1755893187351,0.5691766,116860.0,116850.0,1.46489211]
["bitfinex-derivatives","BTCF0:USTF0",1755893189348,0.5346666,116860.0,116850.0,1.46489211]
["bitfinex-derivatives","BTCF0:USTF0",1755893189548,0.5346666,116860.0,116850.0,1.5264314]
["bitfinex-derivatives","BTCF0:USTF0",1755893189848,0.5360666,116860.0,116850.0,1.46489211]
["bitfinex-derivatives","BTCF0:USTF0",1755893190256,0.5211566,116860.0,116850.0,1.46489211]
["bitfinex-derivatives","BTCF0:USTF0",1755893190450,0.5201566,116860.0,116850.0,1.46689211]
["bitfinex-derivatives","BTCF0:USTF0",1755893190655,0.5025866,116860.0,116850.0,1.46889211]
["bitfinex-derivatives","BTCF0:USTF0",1755893191051,0.5025866,116860.0,116850.0,1.46789211]
["bitfinex-derivatives","BTCF0:USTF0",1755893191354,0.5025866,116860.0,116850.0,1.46689211]
["bitfinex-derivatives","BTCF0:USTF0",1755893191948,0.1417866,116860.0,116850.0,1.46689211]
["bitfinex-derivatives","BTCF0:USTF0",1755893192144,0.1417866,116860.0,116850.0,1.5284314]
["bitfinex-derivatives","BTCF0:USTF0",1755893192855,0.5320347,116870.0,116860.0,0.1324171]
["bitfinex-derivatives","BTCF0:USTF0",1755893193052,0.5652847,116870.0,116860.0,0.68655056]
["bitfinex-derivatives","BTCF0:USTF0",1755893193352,0.5652847,116870.0,116860.0,0.28243245]
["bitfinex-derivatives","BTCF0:USTF0",1755893194053,0.5652847,116870.0,116860.0,0.19685535]
["bitfinex-derivatives","BTCF0:USTF0",1755893194350,0.96940281,116870.0,116860.0,0.17361535]
["bitfinex-derivatives","BTCF0:USTF0",1755893194544,1.21940281,116870.0,116860.0,0.14162535]
["bitfinex-derivatives","BTCF0:USTF0",1755893194749,1.21940281,116870.0,116860.0,0.87433606]
["bitfinex-derivatives","BTCF0:USTF0",1755893194945,1.23926889,116870.0,116860.0,0.87433606]
["bitfinex-derivatives","BTCF0:USTF0",1755893195752,1.23926889,116870.0,116860.0,1.48017127]
["bitfinex-derivatives","BTCF0:USTF0",1755893195753,0.55189588,116870.0,116860.0,1.48017127]
["bitfinex-derivatives","BTCF0:USTF0",1755893195960,0.58514588,116870.0,116860.0,1.07605316]
["bitfinex-derivatives","BTCF0:USTF0",1755893196259,0.58514588,116870.0,116860.0,1.54809527]
["bitfinex-derivatives","BTCF0:USTF0",1755893196552,0.58514588,116870.0,116860.0,1.55649927]
["bitfinex-derivatives","BTCF0:USTF0",1755893196855,0.5652798,116870.0,116860.0,1.15638116]
["bitfinex-derivatives","BTCF0:USTF0",1755893197058,0.5652798,116870.0,116860.0,1.56049927]
["bitfinex-derivatives","BTCF0:USTF0",1755893197257,0.5652798,116870.0,116860.0,1.62103856]
["bitfinex-derivatives","BTCF0:USTF0",1755893197445,0.5652798,116870.0,116860.0,1.55849927]
["bitfinex-derivatives","BTCF0:USTF0",1755893198357,0.5652798,116870.0,116860.0,1.55849967]
["bitfinex-derivatives","BTCF0:USTF0",1755893198552,0.5652798,116870.0,116860.0,1.06880406]
["bitfinex-derivatives","BTCF0:USTF0",1755893200056,0.5652798,116870.0,116860.0,1.47292217]
["bitfinex-derivatives","BTCF0:USTF0",1755893202565,0.5652798,116870.0,116860.0,0.21364406]
["bitfinex-derivatives","BTCF0:USTF0",1755893202866,0.96939791,116870.0,116860.0,0.95170406]
["bitfinex-derivatives","BTCF0:USTF0",1755893203160,0.96939791,116870.0,116860.0,1.06784406]
["bitfinex-derivatives","BTCF0:USTF0",1755893203361,0.5652798,116870.0,116860.0,1.04460406]
["bitfinex-derivatives","BTCF0:USTF0",1755893203561,0.5652798,116870.0,116860.0,1.03053406]
["bitfinex-derivatives","BTCF0:USTF0",1755893203752,0.5652798,116870.0,116860.0,0.17633406]
["bitfinex-derivatives","BTCF0:USTF0",1755893203953,0.96939791,116870.0,116860.0,0.09750406]
["bitfinex-derivatives","BTCF0:USTF0",1755893204249,0.96939791,116870.0,116860.0,0.95158406]
["bitfinex-derivatives","BTCF0:USTF0",1755893204648,0.96939791,116870.0,116860.0,0.98247406]
["bitfinex-derivatives","BTCF0:USTF0",1755893207257,0.96939791,116870.0,116860.0,1.02853406]
["bitfinex-derivatives","BTCF0:USTF0",1755893210459,0.96939791,116870.0,116860.0,0.19040406]
["bitfinex-derivatives","BTCF0:USTF0",1755893210659,1.23927482,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755893211561,1.23927482,116870.0,116860.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1755893211961,1.23927482,116870.0,116860.0,0.04160156]
["bitfinex-derivatives","BTCF0:USTF0",1755893212367,1.23927482,116870.0,116860.0,0.10361156]
["bitfinex-derivatives","BTCF0:USTF0",1755893212569,0.83515671,116870.0,116860.0,0.10361156]
["bitfinex-derivatives","BTCF0:USTF0",1755893212770,1.23927482,116870.0,116860.0,0.10361156]
["bitfinex-derivatives","BTCF0:USTF0",1755893214058,1.23927482,116870.0,116860.0,0.07162156]
["bitfinex-derivatives","BTCF0:USTF0",1755893214264,1.23927482,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755893214773,1.23927482,116870.0,116860.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755893215071,1.23927482,116870.0,116860.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1755893215373,1.23927482,116870.0,116860.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1755893215579,1.23927482,116870.0,116860.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755893216183,1.23927482,116870.0,116860.0,0.03246498]
["bitfinex-derivatives","BTCF0:USTF0",1755893216374,1.28847096,116870.0,116860.0,0.03246498]
["bitfinex-derivatives","BTCF0:USTF0",1755893216575,1.28847096,116870.0,116860.0,0.01134498]
["bitfinex-derivatives","BTCF0:USTF0",1755893216884,1.28847096,116870.0,116860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755893217775,1.28847096,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755893217977,1.28847096,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755893219086,1.28847096,116870.0,116860.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755893220681,0.83515671,116870.0,116860.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755893220982,1.28847096,116870.0,116860.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755893222382,1.28847096,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755893222782,1.28847096,116870.0,116860.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755893223088,1.68711671,116870.0,116860.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755893223290,2.14043096,116870.0,116860.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755893223680,2.14043096,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755893224082,1.28847096,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755893225486,1.03847096,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755893229090,0.206495,116850.0,116840.0,0.1167456]
["bitfinex-derivatives","BTCF0:USTF0",1755893229288,1.4739235,116850.0,116840.0,0.1167456]
["bitfinex-derivatives","BTCF0:USTF0",1755893229896,1.85457984,116850.0,116840.0,0.0682556]
["bitfinex-derivatives","BTCF0:USTF0",1755893230395,1.85457984,116850.0,116840.0,0.0712556]
["bitfinex-derivatives","BTCF0:USTF0",1755893230788,1.85457984,116850.0,116840.0,0.06509899]
["bitfinex-derivatives","BTCF0:USTF0",1755893231589,1.8347235,116850.0,116840.0,0.06509899]
["bitfinex-derivatives","BTCF0:USTF0",1755893231994,0.928095,116850.0,116840.0,0.06509899]
["bitfinex-derivatives","BTCF0:USTF0",1755893232291,1.8347235,116850.0,116840.0,0.04180899]
["bitfinex-derivatives","BTCF0:USTF0",1755893232499,1.8347235,116850.0,116840.0,0.0241456]
["bitfinex-derivatives","BTCF0:USTF0",1755893232890,1.85457316,116850.0,116840.0,0.0241456]
["bitfinex-derivatives","BTCF0:USTF0",1755893233397,1.85457316,116850.0,116840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755893238002,1.85457316,116850.0,116830.0,0.05763227]
["bitfinex-derivatives","BTCF0:USTF0",1755893238003,0.2065022,116840.0,116830.0,0.05763227]
["bitfinex-derivatives","BTCF0:USTF0",1755893238206,1.02061645,116840.0,116830.0,0.09122227]
["bitfinex-derivatives","BTCF0:USTF0",1755893239202,1.02061645,116840.0,116830.0,0.05763227]
["bitfinex-derivatives","BTCF0:USTF0",1755893239507,0.2035095,116830.0,116820.0,0.96648929]
["bitfinex-derivatives","BTCF0:USTF0",1755893239811,1.01462375,116830.0,116820.0,0.96648929]
["bitfinex-derivatives","BTCF0:USTF0",1755893240103,0.5613095,116830.0,116820.0,0.96648929]
["bitfinex-derivatives","BTCF0:USTF0",1755893240298,1.01462375,116830.0,116820.0,0.96648929]
["bitfinex-derivatives","BTCF0:USTF0",1755893240802,1.01462375,116830.0,116820.0,0.99300929]
["bitfinex-derivatives","BTCF0:USTF0",1755893241705,1.01462375,116830.0,116820.0,0.99400929]
["bitfinex-derivatives","BTCF0:USTF0",1755893241901,1.01462375,116830.0,116820.0,1.00271258]
["bitfinex-derivatives","BTCF0:USTF0",1755893242604,1.01462375,116830.0,116820.0,1.45602683]
["bitfinex-derivatives","BTCF0:USTF0",1755893243305,0.5613095,116830.0,116820.0,1.45602683]
["bitfinex-derivatives","BTCF0:USTF0",1755893243600,1.01462375,116830.0,116820.0,1.45602683]
["bitfinex-derivatives","BTCF0:USTF0",1755893244404,1.01462375,116830.0,116820.0,0.60598683]
["bitfinex-derivatives","BTCF0:USTF0",1755893244600,1.01462375,116830.0,116820.0,1.43302683]
["bitfinex-derivatives","BTCF0:USTF0",1755893244803,1.01462375,116830.0,116820.0,0.97971258]
["bitfinex-derivatives","BTCF0:USTF0",1755893245000,1.01462375,116830.0,116820.0,1.00223258]
["bitfinex-derivatives","BTCF0:USTF0",1755893245399,1.01462375,116830.0,116820.0,0.11908258]
["bitfinex-derivatives","BTCF0:USTF0",1755893245703,1.01462375,116830.0,116820.0,0.97951258]
["bitfinex-derivatives","BTCF0:USTF0",1755893246101,1.01462375,116830.0,116820.0,0.96461258]
["bitfinex-derivatives","BTCF0:USTF0",1755893246906,1.01462375,116830.0,116820.0,0.97951258]
["bitfinex-derivatives","BTCF0:USTF0",1755893247106,1.01462375,116830.0,116820.0,0.96066329]
["bitfinex-derivatives","BTCF0:USTF0",1755893247607,1.01462375,116830.0,116820.0,0.95196]
["bitfinex-derivatives","BTCF0:USTF0",1755893247904,1.01462375,116830.0,116820.0,1.42807425]
["bitfinex-derivatives","BTCF0:USTF0",1755893248105,1.01462375,116830.0,116820.0,1.43652368]
["bitfinex-derivatives","BTCF0:USTF0",1755893248507,1.01462375,116830.0,116820.0,0.98320943]
["bitfinex-derivatives","BTCF0:USTF0",1755893250112,1.01462375,116830.0,116820.0,0.98292943]
["bitfinex-derivatives","BTCF0:USTF0",1755893250311,0.5613095,116830.0,116820.0,0.98292943]
["bitfinex-derivatives","BTCF0:USTF0",1755893250608,1.01462375,116830.0,116820.0,0.98292943]
["bitfinex-derivatives","BTCF0:USTF0",1755893253602,0.5613095,116830.0,116820.0,0.98292943]
["bitfinex-derivatives","BTCF0:USTF0",1755893253803,1.01462375,116830.0,116820.0,0.98292943]
["bitfinex-derivatives","BTCF0:USTF0",1755893255107,0.5613095,116830.0,116820.0,0.98292943]
["bitfinex-derivatives","BTCF0:USTF0",1755893255312,1.01462375,116830.0,116820.0,0.98292943]
["bitfinex-derivatives","BTCF0:USTF0",1755893259402,1.01462375,116830.0,116820.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1755893259605,1.01462375,116830.0,116820.0,0.95168]
["bitfinex-derivatives","BTCF0:USTF0",1755893259807,1.01462375,116830.0,116820.0,0.9504]
["bitfinex-derivatives","BTCF0:USTF0",1755893260002,1.01462375,116830.0,116820.0,0.86213]
["bitfinex-derivatives","BTCF0:USTF0",1755893260315,1.01462375,116830.0,116820.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1755893260503,1.03481842,116830.0,116820.0,0.91712]
["bitfinex-derivatives","BTCF0:USTF0",1755893261713,1.03481842,116830.0,116820.0,0.90018]
["bitfinex-derivatives","BTCF0:USTF0",1755893262305,1.03481842,116830.0,116820.0,0.93282]
["bitfinex-derivatives","BTCF0:USTF0",1755893263114,1.03481842,116830.0,116820.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1755893266313,1.03481842,116830.0,116820.0,0.91506]
["bitfinex-derivatives","BTCF0:USTF0",1755893266514,1.03481842,116830.0,116820.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1755893267915,1.03481842,116830.0,116820.0,0.9705]
["bitfinex-derivatives","BTCF0:USTF0",1755893268311,1.03481842,116830.0,116820.0,0.96982]
["bitfinex-derivatives","BTCF0:USTF0",1755893268507,0.58150417,116830.0,116820.0,0.96982]
["bitfinex-derivatives","BTCF0:USTF0",1755893268717,1.03481842,116830.0,116820.0,0.96982]
["bitfinex-derivatives","BTCF0:USTF0",1755893269116,1.03481842,116830.0,116820.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1755893269319,1.03481842,116830.0,116820.0,0.94694]
["bitfinex-derivatives","BTCF0:USTF0",1755893269518,0.58150417,116830.0,116820.0,0.96974]
["bitfinex-derivatives","BTCF0:USTF0",1755893269816,1.03481842,116830.0,116820.0,0.96974]
["bitfinex-derivatives","BTCF0:USTF0",1755893271920,1.03481842,116830.0,116820.0,0.96934]
["bitfinex-derivatives","BTCF0:USTF0",1755893272521,0.58150417,116830.0,116820.0,0.96934]
["bitfinex-derivatives","BTCF0:USTF0",1755893272721,1.03481842,116830.0,116820.0,0.96934]
["bitfinex-derivatives","BTCF0:USTF0",1755893274319,0.58150417,116830.0,116820.0,0.96934]
["bitfinex-derivatives","BTCF0:USTF0",1755893274514,1.03481842,116830.0,116820.0,0.96934]
["bitfinex-derivatives","BTCF0:USTF0",1755893275620,1.03481842,116830.0,116820.0,0.96902]
["bitfinex-derivatives","BTCF0:USTF0",1755893287024,0.58150417,116830.0,116820.0,0.96902]
["bitfinex-derivatives","BTCF0:USTF0",1755893287218,1.03481842,116830.0,116820.0,0.96902]
["bitfinex-derivatives","BTCF0:USTF0",1755893294128,0.58150417,116830.0,116820.0,0.96902]
["bitfinex-derivatives","BTCF0:USTF0",1755893294424,1.03481842,116830.0,116820.0,0.96902]
["bitfinex-derivatives","BTCF0:USTF0",1755893295227,0.58150417,116830.0,116820.0,0.96902]
["bitfinex-derivatives","BTCF0:USTF0",1755893295527,1.03481842,116830.0,116820.0,0.96902]
["bitfinex-derivatives","BTCF0:USTF0",1755893295723,0.58150417,116830.0,116820.0,0.96902]
["bitfinex-derivatives","BTCF0:USTF0",1755893295927,0.46794467,116830.0,116820.0,1.50794045]
["bitfinex-derivatives","BTCF0:USTF0",1755893296129,1.03884782,116830.0,116820.0,1.42233425]
["bitfinex-derivatives","BTCF0:USTF0",1755893296726,0.58553357,116830.0,116820.0,1.42233425]
["bitfinex-derivatives","BTCF0:USTF0",1755893296929,1.03884782,116830.0,116820.0,0.96902]
["bitfinex-derivatives","BTCF0:USTF0",1755893297225,0.58553357,116830.0,116820.0,1.42233425]
["bitfinex-derivatives","BTCF0:USTF0",1755893297431,1.02525782,116830.0,116820.0,1.42233425]
["bitfinex-derivatives","BTCF0:USTF0",1755893297630,0.99248782,116830.0,116820.0,1.42233425]
["bitfinex-derivatives","BTCF0:USTF0",1755893298028,1.02525782,116830.0,116820.0,0.96902]
["bitfinex-derivatives","BTCF0:USTF0",1755893298334,2.49248782,116830.0,116820.0,1.42233425]
["bitfinex-derivatives","BTCF0:USTF0",1755893300331,2.47229315,116830.0,116820.0,1.42233425]
["bitfinex-derivatives","BTCF0:USTF0",1755893300635,2.0388624,116830.0,116820.0,1.42233425]
["bitfinex-derivatives","BTCF0:USTF0",1755893300835,2.47229315,116830.0,116820.0,1.50794045]
["bitfinex-derivatives","BTCF0:USTF0",1755893301136,2.0189789,116830.0,116820.0,1.50794045]
["bitfinex-derivatives","BTCF0:USTF0",1755893301338,2.0517489,116830.0,116820.0,1.50794045]
["bitfinex-derivatives","BTCF0:USTF0",1755893301533,2.51865315,116830.0,116820.0,1.50794045]
["bitfinex-derivatives","BTCF0:USTF0",1755893302141,2.51865315,116830.0,116820.0,1.42233425]
["bitfinex-derivatives","BTCF0:USTF0",1755893302541,2.0653389,116830.0,116820.0,1.42233425]
["bitfinex-derivatives","BTCF0:USTF0",1755893302743,2.51865315,116830.0,116820.0,1.42233425]
["bitfinex-derivatives","BTCF0:USTF0",1755893303342,0.43338,116830.0,116820.0,1.56959523]
["bitfinex-derivatives","BTCF0:USTF0",1755893303536,0.08596,116840.0,116830.0,0.2041089]
["bitfinex-derivatives","BTCF0:USTF0",1755893303737,0.57204425,116840.0,116830.0,0.62654485]
["bitfinex-derivatives","BTCF0:USTF0",1755893303936,2.07204425,116840.0,116830.0,1.0798591]
["bitfinex-derivatives","BTCF0:USTF0",1755893304441,2.51843575,116840.0,116830.0,0.65742315]
["bitfinex-derivatives","BTCF0:USTF0",1755893304842,2.51843575,116840.0,116830.0,0.65942315]
["bitfinex-derivatives","BTCF0:USTF0",1755893305242,2.51843575,116840.0,116830.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1755893305446,2.51843575,116840.0,116830.0,0.65942315]
["bitfinex-derivatives","BTCF0:USTF0",1755893305738,2.0187615,116840.0,116830.0,0.91042315]
["bitfinex-derivatives","BTCF0:USTF0",1755893306840,2.50484575,116840.0,116830.0,0.91042315]
["bitfinex-derivatives","BTCF0:USTF0",1755893307040,2.47207575,116840.0,116830.0,0.91042315]
["bitfinex-derivatives","BTCF0:USTF0",1755893308348,2.52069575,116840.0,116830.0,0.91042315]
["bitfinex-derivatives","BTCF0:USTF0",1755893309643,2.0673815,116840.0,116830.0,0.91042315]
["bitfinex-derivatives","BTCF0:USTF0",1755893310047,2.52069575,116840.0,116830.0,0.66042315]
["bitfinex-derivatives","BTCF0:USTF0",1755893310349,2.0673815,116840.0,116830.0,0.66042315]
["bitfinex-derivatives","BTCF0:USTF0",1755893311445,2.0673815,116840.0,116830.0,0.2071089]
["bitfinex-derivatives","BTCF0:USTF0",1755893311648,2.0673815,116840.0,116830.0,0.66042315]
["bitfinex-derivatives","BTCF0:USTF0",1755893312852,1.98179,116840.0,116830.0,0.66042315]
["bitfinex-derivatives","BTCF0:USTF0",1755893315542,1.98179,116840.0,116830.0,0.2071089]
["bitfinex-derivatives","BTCF0:USTF0",1755893315742,1.98179,116840.0,116830.0,0.66042315]
["bitfinex-derivatives","BTCF0:USTF0",1755893315950,2.0673816,116840.0,116830.0,0.2071089]
["bitfinex-derivatives","BTCF0:USTF0",1755893316151,2.0673816,116840.0,116830.0,0.66042315]
["bitfinex-derivatives","BTCF0:USTF0",1755893317148,0.44687,116840.0,116830.0,0.66042315]
["bitfinex-derivatives","BTCF0:USTF0",1755893317346,0.48179,116840.0,116830.0,0.91042315]
["bitfinex-derivatives","BTCF0:USTF0",1755893318845,0.07237,116840.0,116830.0,1.27122315]
["bitfinex-derivatives","BTCF0:USTF0",1755893319045,0.05585,116840.0,116830.0,1.3328591]
["bitfinex-derivatives","BTCF0:USTF0",1755893319452,0.12061,116840.0,116830.0,1.3328591]
["bitfinex-derivatives","BTCF0:USTF0",1755893321654,0.12061,116840.0,116830.0,1.27122315]
["bitfinex-derivatives","BTCF0:USTF0",1755893321856,0.12061,116840.0,116830.0,0.8179089]
["bitfinex-derivatives","BTCF0:USTF0",1755893322058,0.12061,116840.0,116830.0,1.27122315]
["bitfinex-derivatives","BTCF0:USTF0",1755893322354,0.12061,116840.0,116830.0,1.3326964]
["bitfinex-derivatives","BTCF0:USTF0",1755893322555,0.12061,116840.0,116830.0,1.33269899]
["bitfinex-derivatives","BTCF0:USTF0",1755893322755,0.12061,116840.0,116830.0,1.27122315]
["bitfinex-derivatives","BTCF0:USTF0",1755893323151,0.12061,116840.0,116830.0,1.33269899]
["bitfinex-derivatives","BTCF0:USTF0",1755893324058,0.08569,116840.0,116830.0,1.33269899]
["bitfinex-derivatives","BTCF0:USTF0",1755893324352,0.12061,116840.0,116830.0,0.87938474]
["bitfinex-derivatives","BTCF0:USTF0",1755893324559,0.12061,116840.0,116830.0,1.33269899]
["bitfinex-derivatives","BTCF0:USTF0",1755893327856,0.10691,116840.0,116830.0,1.33269899]
["bitfinex-derivatives","BTCF0:USTF0",1755893328758,0.07199,116840.0,116830.0,1.33269899]
["bitfinex-derivatives","BTCF0:USTF0",1755893329256,0.08751,116850.0,116840.0,0.2040515]
["bitfinex-derivatives","BTCF0:USTF0",1755893329455,0.08751,116850.0,116840.0,1.85788575]
["bitfinex-derivatives","BTCF0:USTF0",1755893329657,0.12243,116850.0,116840.0,1.91936159]
["bitfinex-derivatives","BTCF0:USTF0",1755893329851,0.10873,116850.0,116840.0,1.91936159]
["bitfinex-derivatives","BTCF0:USTF0",1755893330063,0.07381,116850.0,116840.0,1.91936159]
["bitfinex-derivatives","BTCF0:USTF0",1755893330556,0.07381,116850.0,116840.0,1.92036159]
["bitfinex-derivatives","BTCF0:USTF0",1755893330957,0.10873,116850.0,116840.0,1.46704734]
["bitfinex-derivatives","BTCF0:USTF0",1755893331156,0.12243,116850.0,116840.0,1.92036159]
["bitfinex-derivatives","BTCF0:USTF0",1755893332057,0.12243,116850.0,116840.0,1.46704734]
["bitfinex-derivatives","BTCF0:USTF0",1755893332363,0.07381,116850.0,116840.0,1.92036159]
["bitfinex-derivatives","BTCF0:USTF0",1755893333062,0.10873,116850.0,116840.0,1.92036159]
["bitfinex-derivatives","BTCF0:USTF0",1755893334260,0.05091,116850.0,116840.0,1.92036159]
["bitfinex-derivatives","BTCF0:USTF0",1755893334460,0.08751,116860.0,116850.0,0.1329242]
["bitfinex-derivatives","BTCF0:USTF0",1755893334661,0.12243,116860.0,116850.0,0.26552004]
["bitfinex-derivatives","BTCF0:USTF0",1755893334856,0.57574425,116860.0,116850.0,0.71883429]
["bitfinex-derivatives","BTCF0:USTF0",1755893335962,0.66232135,116860.0,116850.0,0.26552004]
["bitfinex-derivatives","BTCF0:USTF0",1755893336162,0.66232135,116860.0,116850.0,0.71883429]
["bitfinex-derivatives","BTCF0:USTF0",1755893336663,0.2090071,116860.0,116850.0,0.65735845]
["bitfinex-derivatives","BTCF0:USTF0",1755893336864,0.66232135,116860.0,116850.0,0.65735845]
["bitfinex-derivatives","BTCF0:USTF0",1755893337762,0.08851,116860.0,116850.0,0.65735845]
["bitfinex-derivatives","BTCF0:USTF0",1755893337960,0.12315,116860.0,116850.0,0.65735845]
["bitfinex-derivatives","BTCF0:USTF0",1755893338858,0.66204135,116860.0,116850.0,0.65735845]
["bitfinex-derivatives","BTCF0:USTF0",1755893339064,0.66204135,116860.0,116850.0,0.2040442]
["bitfinex-derivatives","BTCF0:USTF0",1755893339264,0.66204135,116860.0,116850.0,0.65735845]
["bitfinex-derivatives","BTCF0:USTF0",1755893339765,0.66204135,116860.0,116850.0,0.26552004]
["bitfinex-derivatives","BTCF0:USTF0",1755893339964,0.2087271,116860.0,116850.0,0.26552004]
["bitfinex-derivatives","BTCF0:USTF0",1755893340561,0.66204135,116860.0,116850.0,0.26552024]
["bitfinex-derivatives","BTCF0:USTF0",1755893340767,1.02284135,116860.0,116850.0,0.26552024]
["bitfinex-derivatives","BTCF0:USTF0",1755893340966,1.02284135,116860.0,116850.0,0.65735865]
["bitfinex-derivatives","BTCF0:USTF0",1755893341766,1.02284135,116860.0,116850.0,0.2040444]
["bitfinex-derivatives","BTCF0:USTF0",1755893341963,1.02284135,116860.0,116850.0,0.57177425]
["bitfinex-derivatives","BTCF0:USTF0",1755893342363,1.02284135,116860.0,116850.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755893342564,1.02284135,116860.0,116850.0,0.17993584]
["bitfinex-derivatives","BTCF0:USTF0",1755893342766,1.02284135,116860.0,116850.0,0.63325009]
["bitfinex-derivatives","BTCF0:USTF0",1755893342974,1.02284135,116860.0,116850.0,0.71883449]
["bitfinex-derivatives","BTCF0:USTF0",1755893343161,1.02284135,116860.0,116850.0,0.14555584]
["bitfinex-derivatives","BTCF0:USTF0",1755893343361,1.02284135,116860.0,116850.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1755893343567,1.02284135,116860.0,116850.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1755893343769,1.02284135,116860.0,116850.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1755893344067,1.02284135,116860.0,116850.0,0.63527865]
["bitfinex-derivatives","BTCF0:USTF0",1755893344666,1.02284135,116860.0,116850.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1755893345270,1.02284135,116860.0,116850.0,0.54969425]
["bitfinex-derivatives","BTCF0:USTF0",1755893345470,1.02284135,116860.0,116850.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1755893345673,1.02284135,116860.0,116850.0,0.54969425]
["bitfinex-derivatives","BTCF0:USTF0",1755893345858,1.02284135,116860.0,116850.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1755893346060,0.2054044,116850.0,116840.0,0.14077796]
["bitfinex-derivatives","BTCF0:USTF0",1755893346366,1.01951865,116850.0,116840.0,1.55265391]
["bitfinex-derivatives","BTCF0:USTF0",1755893346671,1.01951865,116850.0,116840.0,1.49117807]
["bitfinex-derivatives","BTCF0:USTF0",1755893346859,1.01951865,116850.0,116840.0,1.06185382]
["bitfinex-derivatives","BTCF0:USTF0",1755893347063,1.01951865,116850.0,116840.0,1.42957637]
["bitfinex-derivatives","BTCF0:USTF0",1755893347265,1.01951865,116850.0,116840.0,1.40558637]
["bitfinex-derivatives","BTCF0:USTF0",1755893347460,0.5662044,116850.0,116840.0,1.49117807]
["bitfinex-derivatives","BTCF0:USTF0",1755893347662,1.01951865,116850.0,116840.0,1.51516807]
["bitfinex-derivatives","BTCF0:USTF0",1755893348173,1.01951865,116850.0,116840.0,1.51616807]
["bitfinex-derivatives","BTCF0:USTF0",1755893348867,0.5662044,116850.0,116840.0,1.51616807]
["bitfinex-derivatives","BTCF0:USTF0",1755893349172,0.93393425,116850.0,116840.0,1.06285382]
["bitfinex-derivatives","BTCF0:USTF0",1755893349377,0.93393425,116850.0,116840.0,1.51616807]
["bitfinex-derivatives","BTCF0:USTF0",1755893349971,0.11982,116850.0,116840.0,1.51616807]
["bitfinex-derivatives","BTCF0:USTF0",1755893350174,0.57313425,116850.0,116840.0,1.51616807]
["bitfinex-derivatives","BTCF0:USTF0",1755893350365,0.11982,116850.0,116840.0,1.51616807]
["bitfinex-derivatives","BTCF0:USTF0",1755893351272,0.11982,116850.0,116840.0,1.57764391]
["bitfinex-derivatives","BTCF0:USTF0",1755893352367,0.08518,116850.0,116840.0,1.57764391]
["bitfinex-derivatives","BTCF0:USTF0",1755893352574,0.43246,116860.0,116850.0,0.2047944]
["bitfinex-derivatives","BTCF0:USTF0",1755893352775,0.43246,116860.0,116850.0,0.65810865]
["bitfinex-derivatives","BTCF0:USTF0",1755893353273,0.48062,116860.0,116850.0,0.65810865]
["bitfinex-derivatives","BTCF0:USTF0",1755893353674,0.48062,116860.0,116850.0,0.71958449]
["bitfinex-derivatives","BTCF0:USTF0",1755893354072,0.12082,116860.0,116850.0,0.71958449]
["bitfinex-derivatives","BTCF0:USTF0",1755893354374,0.12082,116860.0,116850.0,1.78369874]
["bitfinex-derivatives","BTCF0:USTF0",1755893354375,0.001,116860.0,116850.0,1.78369874]
["bitfinex-derivatives","BTCF0:USTF0",1755893354778,0.001,116860.0,116850.0,1.7222229]
["bitfinex-derivatives","BTCF0:USTF0",1755893355473,0.9231943,116900.0,116850.0,1.7222229]
["bitfinex-derivatives","BTCF0:USTF0",1755893355676,0.04823,116870.0,116860.0,1.03085977]
["bitfinex-derivatives","BTCF0:USTF0",1755893355974,0.0855685,116880.0,116870.0,0.1807898]
["bitfinex-derivatives","BTCF0:USTF0",1755893356176,0.1337985,116880.0,116870.0,1.51836444]
["bitfinex-derivatives","BTCF0:USTF0",1755893356376,0.04823,116880.0,116870.0,1.51836444]
["bitfinex-derivatives","BTCF0:USTF0",1755893356567,0.04823,116880.0,116870.0,1.53375097]
["bitfinex-derivatives","BTCF0:USTF0",1755893356764,0.3608,116910.0,116890.0,0.1162624]
["bitfinex-derivatives","BTCF0:USTF0",1755893356972,0.04823,116900.0,116890.0,0.61169959]
["bitfinex-derivatives","BTCF0:USTF0",1755893357173,0.06568856,116900.0,116890.0,1.44917959]
["bitfinex-derivatives","BTCF0:USTF0",1755893357374,1.81568856,116900.0,116890.0,1.44917959]
["bitfinex-derivatives","BTCF0:USTF0",1755893357676,1.87520856,116900.0,116890.0,1.44917959]
["bitfinex-derivatives","BTCF0:USTF0",1755893357877,1.87520856,116900.0,116890.0,2.35580809]
["bitfinex-derivatives","BTCF0:USTF0",1755893358070,0.35775,116900.0,116890.0,2.35580809]
["bitfinex-derivatives","BTCF0:USTF0",1755893358271,0.36075,116900.0,116890.0,1.85168895]
["bitfinex-derivatives","BTCF0:USTF0",1755893358676,0.08732,116900.0,116890.0,1.85168895]
["bitfinex-derivatives","BTCF0:USTF0",1755893358977,0.08732,116900.0,116890.0,2.23570977]
["bitfinex-derivatives","BTCF0:USTF0",1755893359170,0.09032,116900.0,116890.0,2.30445816]
["bitfinex-derivatives","BTCF0:USTF0",1755893359575,0.05523,116900.0,116890.0,2.73018834]
["bitfinex-derivatives","BTCF0:USTF0",1755893359880,0.084,116900.0,116890.0,2.32360184]
["bitfinex-derivatives","BTCF0:USTF0",1755893360175,0.09032,116900.0,116890.0,2.32360184]
["bitfinex-derivatives","BTCF0:USTF0",1755893360474,0.09032,116900.0,116890.0,1.89787166]
["bitfinex-derivatives","BTCF0:USTF0",1755893360674,0.09032,116900.0,116890.0,1.83259079]
["bitfinex-derivatives","BTCF0:USTF0",1755893360880,0.11375,116900.0,116890.0,2.25832097]
["bitfinex-derivatives","BTCF0:USTF0",1755893361068,0.09032,116900.0,116890.0,2.25832097]
["bitfinex-derivatives","BTCF0:USTF0",1755893361273,0.084,116900.0,116890.0,2.25832097]
["bitfinex-derivatives","BTCF0:USTF0",1755893362182,0.05523,116900.0,116890.0,2.25832097]
["bitfinex-derivatives","BTCF0:USTF0",1755893362383,0.084,116900.0,116890.0,2.25832097]
["bitfinex-derivatives","BTCF0:USTF0",1755893363484,0.084,116900.0,116890.0,2.33508429]
["bitfinex-derivatives","BTCF0:USTF0",1755893363683,0.09032,116900.0,116890.0,2.33508429]
["bitfinex-derivatives","BTCF0:USTF0",1755893364381,0.11375,116900.0,116890.0,2.2890263]
["bitfinex-derivatives","BTCF0:USTF0",1755893365284,0.11375,116900.0,116890.0,2.5581263]
["bitfinex-derivatives","BTCF0:USTF0",1755893366478,0.11375,116900.0,116890.0,1.7206463]
["bitfinex-derivatives","BTCF0:USTF0",1755893366784,0.11375,116900.0,116890.0,2.5574463]
["bitfinex-derivatives","BTCF0:USTF0",1755893366986,0.11375,116900.0,116890.0,2.5573263]
["bitfinex-derivatives","BTCF0:USTF0",1755893367779,0.11375,116900.0,116890.0,2.13159612]
["bitfinex-derivatives","BTCF0:USTF0",1755893367984,0.11375,116900.0,116890.0,2.4717739]
["bitfinex-derivatives","BTCF0:USTF0",1755893368180,0.10975,116900.0,116890.0,2.557329]
["bitfinex-derivatives","BTCF0:USTF0",1755893368586,0.11175,116900.0,116890.0,2.557329]
["bitfinex-derivatives","BTCF0:USTF0",1755893369280,0.11175,116900.0,116890.0,2.04604372]
["bitfinex-derivatives","BTCF0:USTF0",1755893369487,0.11175,116900.0,116890.0,2.557329]
["bitfinex-derivatives","BTCF0:USTF0",1755893373389,0.08832,116900.0,116890.0,2.557329]
["bitfinex-derivatives","BTCF0:USTF0",1755893373885,0.082,116900.0,116890.0,2.557329]
["bitfinex-derivatives","BTCF0:USTF0",1755893377783,0.05323,116900.0,116890.0,2.557329]
["bitfinex-derivatives","BTCF0:USTF0",1755893378089,0.20517,116900.0,116890.0,2.557329]
["bitfinex-derivatives","BTCF0:USTF0",1755893378890,0.05323,116900.0,116890.0,2.557329]
["bitfinex-derivatives","BTCF0:USTF0",1755893379190,0.25154,116900.0,116890.0,2.13159882]
["bitfinex-derivatives","BTCF0:USTF0",1755893379487,0.0996,116900.0,116890.0,2.557329]
["bitfinex-derivatives","BTCF0:USTF0",1755893381292,0.0996,116900.0,116890.0,2.288229]
["bitfinex-derivatives","BTCF0:USTF0",1755893381790,0.0996,116900.0,116890.0,2.25752367]
["bitfinex-derivatives","BTCF0:USTF0",1755893382383,0.0996,116900.0,116890.0,2.30359788]
["bitfinex-derivatives","BTCF0:USTF0",1755893382793,0.0996,116900.0,116890.0,2.58116728]
["bitfinex-derivatives","BTCF0:USTF0",1755893383100,0.0996,116900.0,116890.0,1.87785148]
["bitfinex-derivatives","BTCF0:USTF0",1755893383283,0.0996,116900.0,116890.0,2.58116728]
["bitfinex-derivatives","BTCF0:USTF0",1755893383686,0.25154,116900.0,116890.0,1.79229638]
["bitfinex-derivatives","BTCF0:USTF0",1755893383886,0.43098,116900.0,116890.0,2.14395428]
["bitfinex-derivatives","BTCF0:USTF0",1755893385594,0.43098,116900.0,116890.0,2.14255428]
["bitfinex-derivatives","BTCF0:USTF0",1755893385895,0.43098,116900.0,116890.0,2.14251428]
["bitfinex-derivatives","BTCF0:USTF0",1755893387293,0.43098,116900.0,116890.0,2.14243428]
["bitfinex-derivatives","BTCF0:USTF0",1755893387592,0.4483234,116900.0,116890.0,2.14243428]
["bitfinex-derivatives","BTCF0:USTF0",1755893389300,0.4483234,116900.0,116890.0,1.30727428]
["bitfinex-derivatives","BTCF0:USTF0",1755893389589,0.4483234,116900.0,116890.0,2.14237432]
["bitfinex-derivatives","BTCF0:USTF0",1755893390594,0.4483234,116900.0,116890.0,1.79071642]
["bitfinex-derivatives","BTCF0:USTF0",1755893390995,0.4483234,116900.0,116890.0,2.14233432]
["bitfinex-derivatives","BTCF0:USTF0",1755893397894,0.3787134,116900.0,116890.0,2.14233432]
["bitfinex-derivatives","BTCF0:USTF0",1755893399899,0.1869434,116900.0,116890.0,2.22788912]
["bitfinex-derivatives","BTCF0:USTF0",1755893400605,0.0482534,116900.0,116890.0,2.22788912]
["bitfinex-derivatives","BTCF0:USTF0",1755893400800,0.1416834,116900.0,116890.0,2.22788912]
["bitfinex-derivatives","BTCF0:USTF0",1755893401900,0.0482534,116900.0,116890.0,2.22788912]
["bitfinex-derivatives","BTCF0:USTF0",1755893402100,0.1416834,116900.0,116890.0,2.22788912]
["bitfinex-derivatives","BTCF0:USTF0",1755893402801,0.2821034,116900.0,116890.0,1.79067642]
["bitfinex-derivatives","BTCF0:USTF0",1755893403016,0.4310534,116900.0,116890.0,0.90955839]
["bitfinex-derivatives","BTCF0:USTF0",1755893403215,0.4310534,116900.0,116890.0,2.14146962]
["bitfinex-derivatives","BTCF0:USTF0",1755893403510,0.4310534,116900.0,116890.0,1.78981172]
["bitfinex-derivatives","BTCF0:USTF0",1755893403807,0.4310534,116900.0,116890.0,2.41056962]
["bitfinex-derivatives","BTCF0:USTF0",1755893406298,0.3636634,116900.0,116890.0,2.41056962]
["bitfinex-derivatives","BTCF0:USTF0",1755893406498,0.3244834,116900.0,116890.0,2.36439629]
["bitfinex-derivatives","BTCF0:USTF0",1755893407000,0.3224834,116900.0,116890.0,2.36439629]
["bitfinex-derivatives","BTCF0:USTF0",1755893407508,1.5,116920.0,116910.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1755893407810,0.11933,116930.0,116920.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1755893408107,1.75975,116930.0,116920.0,1.1279779]
["bitfinex-derivatives","BTCF0:USTF0",1755893408406,1.61933,116930.0,116920.0,1.52578797]
["bitfinex-derivatives","BTCF0:USTF0",1755893408601,1.5,116930.0,116920.0,1.61132087]
["bitfinex-derivatives","BTCF0:USTF0",1755893408798,1.5,116930.0,116920.0,1.5651687]
["bitfinex-derivatives","BTCF0:USTF0",1755893409397,1.503,116930.0,116920.0,1.5651687]
["bitfinex-derivatives","BTCF0:USTF0",1755893409599,0.003,116930.0,116920.0,1.57372171]
["bitfinex-derivatives","BTCF0:USTF0",1755893409797,0.003,116930.0,116920.0,0.87040591]
["bitfinex-derivatives","BTCF0:USTF0",1755893410005,0.003,116930.0,116920.0,1.57372171]
["bitfinex-derivatives","BTCF0:USTF0",1755893410402,0.002,116930.0,116920.0,0.97472481]
["bitfinex-derivatives","BTCF0:USTF0",1755893410597,0.004,116930.0,116920.0,1.32617371]
["bitfinex-derivatives","BTCF0:USTF0",1755893411105,0.16571,116930.0,116920.0,1.66471018]
["bitfinex-derivatives","BTCF0:USTF0",1755893411300,0.4127,116930.0,116920.0,1.30391018]
["bitfinex-derivatives","BTCF0:USTF0",1755893411505,0.30613,116930.0,116920.0,2.17586397]
["bitfinex-derivatives","BTCF0:USTF0",1755893411705,0.30613,116930.0,116920.0,2.09033107]
["bitfinex-derivatives","BTCF0:USTF0",1755893411902,0.30613,116930.0,116920.0,1.25649107]
["bitfinex-derivatives","BTCF0:USTF0",1755893412103,0.30613,116930.0,116920.0,2.17574397]
["bitfinex-derivatives","BTCF0:USTF0",1755893412303,0.30613,116930.0,116920.0,2.09021107]
["bitfinex-derivatives","BTCF0:USTF0",1755893412698,0.16571,116930.0,116920.0,2.09021107]
["bitfinex-derivatives","BTCF0:USTF0",1755893413307,0.16571,116930.0,116920.0,2.17574397]
["bitfinex-derivatives","BTCF0:USTF0",1755893413807,0.12333,116930.0,116920.0,2.17574397]
["bitfinex-derivatives","BTCF0:USTF0",1755893414009,0.09743,116930.0,116920.0,1.74996308]
["bitfinex-derivatives","BTCF0:USTF0",1755893414205,0.09743,116930.0,116920.0,2.17558397]
["bitfinex-derivatives","BTCF0:USTF0",1755893415109,0.09743,116930.0,116920.0,0.83087018]
["bitfinex-derivatives","BTCF0:USTF0",1755893415110,0.23785,116930.0,116920.0,0.83087018]
["bitfinex-derivatives","BTCF0:USTF0",1755893415407,0.4127,116930.0,116920.0,2.09001107]
["bitfinex-derivatives","BTCF0:USTF0",1755893415610,0.30613,116930.0,116920.0,2.09001107]
["bitfinex-derivatives","BTCF0:USTF0",1755893415908,0.16571,116930.0,116920.0,2.09001107]
["bitfinex-derivatives","BTCF0:USTF0",1755893416111,0.16571,116930.0,116920.0,2.0440139]
["bitfinex-derivatives","BTCF0:USTF0",1755893416411,0.30613,116930.0,116920.0,1.61839301]
["bitfinex-derivatives","BTCF0:USTF0",1755893416906,0.004,116930.0,116920.0,2.1295462]
["bitfinex-derivatives","BTCF0:USTF0",1755893417107,0.004,116930.0,116920.0,1.70392531]
["bitfinex-derivatives","BTCF0:USTF0",1755893417412,0.004,116930.0,116920.0,2.1295462]
["bitfinex-derivatives","BTCF0:USTF0",1755893417709,0.004,116930.0,116920.0,1.70392531]
["bitfinex-derivatives","BTCF0:USTF0",1755893417912,0.004,116930.0,116920.0,1.2960262]
["bitfinex-derivatives","BTCF0:USTF0",1755893418111,0.004,116930.0,116920.0,2.1294262]
["bitfinex-derivatives","BTCF0:USTF0",1755893418711,0.004,116930.0,116920.0,2.3985262]
["bitfinex-derivatives","BTCF0:USTF0",1755893422911,0.004,116930.0,116920.0,2.6485262]
["bitfinex-derivatives","BTCF0:USTF0",1755893423208,0.004,116930.0,116920.0,2.69452337]
["bitfinex-derivatives","BTCF0:USTF0",1755893423410,0.004,116930.0,116920.0,2.6485262]
["bitfinex-derivatives","BTCF0:USTF0",1755893423813,0.004,116930.0,116920.0,2.69452337]
["bitfinex-derivatives","BTCF0:USTF0",1755893425106,0.004,116930.0,116920.0,2.69428337]
["bitfinex-derivatives","BTCF0:USTF0",1755893425401,0.004,116930.0,116920.0,2.69424337]
["bitfinex-derivatives","BTCF0:USTF0",1755893426410,1.5,116940.0,116930.0,0.5010449]
["bitfinex-derivatives","BTCF0:USTF0",1755893426613,1.5,116940.0,116930.0,1.30662]
["bitfinex-derivatives","BTCF0:USTF0",1755893428518,1.502,116940.0,116930.0,1.30662]
["bitfinex-derivatives","BTCF0:USTF0",1755893428910,1.504,116940.0,116930.0,1.30662]
["bitfinex-derivatives","BTCF0:USTF0",1755893430317,1.504,116940.0,116930.0,1.57572]
["bitfinex-derivatives","BTCF0:USTF0",1755893430517,0.004,116940.0,116930.0,1.57572]
["bitfinex-derivatives","BTCF0:USTF0",1755893431122,0.12518,116940.0,116930.0,1.57572]
["bitfinex-derivatives","BTCF0:USTF0",1755893431311,0.34282,116940.0,116930.0,1.89749421]
["bitfinex-derivatives","BTCF0:USTF0",1755893431619,0.40684,116940.0,116930.0,2.3231151]
["bitfinex-derivatives","BTCF0:USTF0",1755893432814,0.40684,116940.0,116930.0,1.89749421]
["bitfinex-derivatives","BTCF0:USTF0",1755893433116,0.40684,116940.0,116930.0,2.3231151]
["bitfinex-derivatives","BTCF0:USTF0",1755893433621,0.40684,116940.0,116930.0,1.4901951]
["bitfinex-derivatives","BTCF0:USTF0",1755893433818,0.40684,116940.0,116930.0,2.3230351]
["bitfinex-derivatives","BTCF0:USTF0",1755893434420,0.40684,116940.0,116930.0,1.4901951]
["bitfinex-derivatives","BTCF0:USTF0",1755893434619,0.65684,116940.0,116930.0,0.70377421]
["bitfinex-derivatives","BTCF0:USTF0",1755893434914,0.67478357,116940.0,116930.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1755893435115,1.10040446,116940.0,116930.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1755893436316,1.10040446,116940.0,116930.0,0.93212]
["bitfinex-derivatives","BTCF0:USTF0",1755893436721,1.10040446,116940.0,116930.0,1.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755893436916,1.10040446,116940.0,116930.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1755893437316,1.10040446,116940.0,116930.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1755893437521,1.10040446,116940.0,116930.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1755893438022,1.10040446,116940.0,116930.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1755893438920,1.10898548,116940.0,116930.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1755893440225,1.10898548,116940.0,116930.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1755893441328,0.68336459,116940.0,116930.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1755893441628,1.10898548,116940.0,116930.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1755893442026,0.67478357,116940.0,116930.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1755893442225,1.10040446,116940.0,116930.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1755893442621,0.67478357,116940.0,116930.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1755893442821,0.67478357,116940.0,116930.0,1.25488]
["bitfinex-derivatives","BTCF0:USTF0",1755893444317,0.67478357,116940.0,116930.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1755893444719,0.67478357,116940.0,116930.0,1.25476]
["bitfinex-derivatives","BTCF0:USTF0",1755893445230,1.10040446,116940.0,116930.0,1.06504]
["bitfinex-derivatives","BTCF0:USTF0",1755893445429,1.46120446,116940.0,116930.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1755893445729,0.40284,116920.0,116910.0,1.15121717]
["bitfinex-derivatives","BTCF0:USTF0",1755893445918,0.84643971,116920.0,116910.0,1.10522]
["bitfinex-derivatives","BTCF0:USTF0",1755893446119,1.09643971,116920.0,116910.0,1.10522]
["bitfinex-derivatives","BTCF0:USTF0",1755893446323,1.09643971,116920.0,116910.0,1.25468]
["bitfinex-derivatives","BTCF0:USTF0",1755893446728,0.67081882,116920.0,116910.0,1.25468]
["bitfinex-derivatives","BTCF0:USTF0",1755893446928,1.09643971,116920.0,116910.0,1.25468]
["bitfinex-derivatives","BTCF0:USTF0",1755893447730,1.09643971,116920.0,116910.0,1.10522]
["bitfinex-derivatives","BTCF0:USTF0",1755893448040,1.10481978,116920.0,116910.0,1.06492]
["bitfinex-derivatives","BTCF0:USTF0",1755893448630,1.10481978,116920.0,116910.0,1.21438]
["bitfinex-derivatives","BTCF0:USTF0",1755893448936,1.10481978,116920.0,116910.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1755893449137,1.10481978,116920.0,116910.0,1.21438]
["bitfinex-derivatives","BTCF0:USTF0",1755893449334,1.10481978,116920.0,116910.0,1.25464]
["bitfinex-derivatives","BTCF0:USTF0",1755893450233,1.10481978,116920.0,116910.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1755893450433,2.29793978,116920.0,116910.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755893450639,0.24006,116910.0,116900.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1755893450837,0.40284,116910.0,116900.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1755893451336,0.40284,116910.0,116900.0,1.87262089]
["bitfinex-derivatives","BTCF0:USTF0",1755893452035,0.40284,116910.0,116900.0,1.87362089]
["bitfinex-derivatives","BTCF0:USTF0",1755893452234,0.40284,116910.0,116900.0,1.448]
["bitfinex-derivatives","BTCF0:USTF0",1755893452535,0.40284,116910.0,116900.0,1.87362089]
["bitfinex-derivatives","BTCF0:USTF0",1755893453234,0.09622,116910.0,116900.0,1.87362089]
["bitfinex-derivatives","BTCF0:USTF0",1755893453535,0.76364,116920.0,116910.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1755893453737,0.78165883,116920.0,116910.0,0.84790089]
["bitfinex-derivatives","BTCF0:USTF0",1755893453937,0.42085883,116920.0,116910.0,0.84790089]
["bitfinex-derivatives","BTCF0:USTF0",1755893455035,0.42085883,116920.0,116910.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1755893455341,0.42085883,116920.0,116910.0,0.84790089]
["bitfinex-derivatives","BTCF0:USTF0",1755893455543,0.01801883,116920.0,116910.0,0.84790089]
["bitfinex-derivatives","BTCF0:USTF0",1755893456041,0.11423883,116920.0,116910.0,0.84790089]
["bitfinex-derivatives","BTCF0:USTF0",1755893456437,0.13919883,116920.0,116910.0,0.84790089]
["bitfinex-derivatives","BTCF0:USTF0",1755893456643,0.13919883,116920.0,116910.0,1.20870089]
["bitfinex-derivatives","BTCF0:USTF0",1755893456847,0.12118,116920.0,116910.0,1.20870089]
["bitfinex-derivatives","BTCF0:USTF0",1755893457236,0.26841,116920.0,116910.0,1.20870089]
["bitfinex-derivatives","BTCF0:USTF0",1755893457642,0.12118,116920.0,116910.0,1.20870089]
["bitfinex-derivatives","BTCF0:USTF0",1755893457840,0.26841,116920.0,116910.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1755893458142,0.42613684,116920.0,116910.0,1.20870089]
["bitfinex-derivatives","BTCF0:USTF0",1755893458535,0.40812,116920.0,116910.0,1.20870089]
["bitfinex-derivatives","BTCF0:USTF0",1755893460643,0.40812,116920.0,116910.0,2.04066089]
["bitfinex-derivatives","BTCF0:USTF0",1755893460948,0.18080027,116920.0,116910.0,1.61504]
["bitfinex-derivatives","BTCF0:USTF0",1755893461143,0.32803027,116920.0,116910.0,2.04066089]
["bitfinex-derivatives","BTCF0:USTF0",1755893464749,0.32803027,116920.0,116910.0,1.61504]
["bitfinex-derivatives","BTCF0:USTF0",1755893465051,0.32803027,116920.0,116910.0,2.04066089]
["bitfinex-derivatives","BTCF0:USTF0",1755893466348,0.42614027,116920.0,116910.0,2.04066089]
["bitfinex-derivatives","BTCF0:USTF0",1755893467449,0.36503027,116920.0,116910.0,2.04066089]
["bitfinex-derivatives","BTCF0:USTF0",1755893467642,0.32803027,116920.0,116910.0,2.04066089]
["bitfinex-derivatives","BTCF0:USTF0",1755893467850,0.32803027,116920.0,116910.0,1.61504]
["bitfinex-derivatives","BTCF0:USTF0",1755893468249,0.32803027,116920.0,116910.0,2.04066089]
["bitfinex-derivatives","BTCF0:USTF0",1755893468449,0.32803027,116920.0,116910.0,1.61504]
["bitfinex-derivatives","BTCF0:USTF0",1755893468649,0.32803027,116920.0,116910.0,2.04066089]
["bitfinex-derivatives","BTCF0:USTF0",1755893470142,0.36503027,116920.0,116910.0,2.04066089]
["bitfinex-derivatives","BTCF0:USTF0",1755893470343,0.34701,116920.0,116910.0,2.04026089]
["bitfinex-derivatives","BTCF0:USTF0",1755893470551,0.36505344,116920.0,116910.0,2.04026089]
["bitfinex-derivatives","BTCF0:USTF0",1755893470848,0.36505344,116920.0,116910.0,1.61464]
["bitfinex-derivatives","BTCF0:USTF0",1755893471052,0.36505344,116920.0,116910.0,2.04026089]
["bitfinex-derivatives","BTCF0:USTF0",1755893471248,0.36505344,116920.0,116910.0,1.61464]
["bitfinex-derivatives","BTCF0:USTF0",1755893471444,0.36505344,116920.0,116910.0,2.04026089]
["bitfinex-derivatives","BTCF0:USTF0",1755893472148,0.36505344,116920.0,116910.0,1.61464]
["bitfinex-derivatives","BTCF0:USTF0",1755893472353,0.36505344,116920.0,116910.0,2.04026089]
["bitfinex-derivatives","BTCF0:USTF0",1755893472652,0.21782344,116920.0,116910.0,2.04026089]
["bitfinex-derivatives","BTCF0:USTF0",1755893472854,0.13922344,116920.0,116910.0,2.04010089]
["bitfinex-derivatives","BTCF0:USTF0",1755893473242,0.13922344,116920.0,116910.0,1.20870089]
["bitfinex-derivatives","BTCF0:USTF0",1755893473442,0.13922344,116920.0,116910.0,2.04006089]
["bitfinex-derivatives","BTCF0:USTF0",1755893474255,0.13922344,116920.0,116910.0,1.20870089]
["bitfinex-derivatives","BTCF0:USTF0",1755893474459,0.13922344,116920.0,116910.0,2.04006089]
["bitfinex-derivatives","BTCF0:USTF0",1755893474850,0.28645344,116920.0,116910.0,2.04006089]
["bitfinex-derivatives","BTCF0:USTF0",1755893475153,0.28645344,116920.0,116910.0,2.08605806]
["bitfinex-derivatives","BTCF0:USTF0",1755893475457,0.28645344,116920.0,116910.0,1.66043717]
["bitfinex-derivatives","BTCF0:USTF0",1755893475652,0.13922344,116920.0,116910.0,2.08605806]
["bitfinex-derivatives","BTCF0:USTF0",1755893477757,0.13925216,116920.0,116910.0,2.08605806]
["bitfinex-derivatives","BTCF0:USTF0",1755893480261,0.13925216,116920.0,116910.0,2.04006089]
["bitfinex-derivatives","BTCF0:USTF0",1755893481361,0.13925216,116920.0,116910.0,2.08605806]
["bitfinex-derivatives","BTCF0:USTF0",1755893481559,0.13925216,116920.0,116910.0,1.66043717]
["bitfinex-derivatives","BTCF0:USTF0",1755893481757,0.28648216,116920.0,116910.0,1.61444]
["bitfinex-derivatives","BTCF0:USTF0",1755893481958,0.28648216,116920.0,116910.0,2.04006089]
["bitfinex-derivatives","BTCF0:USTF0",1755893482460,0.33025216,116920.0,116910.0,2.03978089]
["bitfinex-derivatives","BTCF0:USTF0",1755893482661,0.36725216,116920.0,116910.0,2.03978089]
["bitfinex-derivatives","BTCF0:USTF0",1755893482962,0.42836216,116920.0,116910.0,2.03970089]
["bitfinex-derivatives","BTCF0:USTF0",1755893483760,0.36725216,116920.0,116910.0,2.03970089]
["bitfinex-derivatives","BTCF0:USTF0",1755893483961,0.31218,116920.0,116910.0,2.03970089]
["bitfinex-derivatives","BTCF0:USTF0",1755893485771,0.31218,116920.0,116910.0,1.61408]
["bitfinex-derivatives","BTCF0:USTF0",1755893485972,0.73780089,116920.0,116910.0,1.61408]
["bitfinex-derivatives","BTCF0:USTF0",1755893486666,1.09860089,116920.0,116910.0,1.25328]
["bitfinex-derivatives","BTCF0:USTF0",1755893486872,0.78910858,116920.0,116910.0,1.25328]
["bitfinex-derivatives","BTCF0:USTF0",1755893487073,1.21472947,116920.0,116910.0,1.25328]
["bitfinex-derivatives","BTCF0:USTF0",1755893487467,0.78910858,116920.0,116910.0,1.25328]
["bitfinex-derivatives","BTCF0:USTF0",1755893488074,0.77109,116920.0,116910.0,1.25328]
["bitfinex-derivatives","BTCF0:USTF0",1755893489676,1.19671089,116920.0,116910.0,1.25328]
["bitfinex-derivatives","BTCF0:USTF0",1755893490777,0.77109,116920.0,116910.0,1.25328]
["bitfinex-derivatives","BTCF0:USTF0",1755893491886,0.77109,116920.0,116910.0,1.67890089]
["bitfinex-derivatives","BTCF0:USTF0",1755893492376,0.70998,116920.0,116910.0,1.67890089]
["bitfinex-derivatives","BTCF0:USTF0",1755893494080,0.70998,116920.0,116910.0,1.25328]
["bitfinex-derivatives","BTCF0:USTF0",1755893494287,0.70998,116920.0,116910.0,1.67890089]
["bitfinex-derivatives","BTCF0:USTF0",1755893495079,0.34918,116920.0,116910.0,2.03970089]
["bitfinex-derivatives","BTCF0:USTF0",1755893495380,1.10923231,116930.0,116920.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1755893495581,1.25418231,116930.0,116920.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1755893495882,0.82856142,116930.0,116920.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1755893496181,0.76154,116930.0,116920.0,0.81854089]
["bitfinex-derivatives","BTCF0:USTF0",1755893496371,0.40074,116930.0,116920.0,0.81854089]
["bitfinex-derivatives","BTCF0:USTF0",1755893496682,0.40074,116930.0,116920.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1755893496887,0.40074,116930.0,116920.0,0.81854089]
["bitfinex-derivatives","BTCF0:USTF0",1755893497277,0.19369,116930.0,116920.0,0.81854089]
["bitfinex-derivatives","BTCF0:USTF0",1755893497582,0.15876,116930.0,116920.0,1.17934089]
["bitfinex-derivatives","BTCF0:USTF0",1755893498081,0.17698264,116930.0,116920.0,1.17934089]
["bitfinex-derivatives","BTCF0:USTF0",1755893498582,0.17698264,116930.0,116920.0,1.18801919]
["bitfinex-derivatives","BTCF0:USTF0",1755893498787,0.32193264,116930.0,116920.0,1.17934089]
["bitfinex-derivatives","BTCF0:USTF0",1755893499080,0.32193264,116930.0,116920.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1755893499282,0.32193264,116930.0,116920.0,1.17934089]
["bitfinex-derivatives","BTCF0:USTF0",1755893499584,0.35786264,116930.0,116920.0,1.17934089]
["bitfinex-derivatives","BTCF0:USTF0",1755893499883,0.35786264,116930.0,116920.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1755893500084,0.32193264,116930.0,116920.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1755893500584,0.32193264,116930.0,116920.0,1.17934089]
["bitfinex-derivatives","BTCF0:USTF0",1755893500785,0.17698264,116930.0,116920.0,1.17934089]
["bitfinex-derivatives","BTCF0:USTF0",1755893500980,0.17698264,116930.0,116920.0,1.18796428]
["bitfinex-derivatives","BTCF0:USTF0",1755893501180,0.13606264,116930.0,116920.0,1.17934089]
["bitfinex-derivatives","BTCF0:USTF0",1755893501390,0.02022264,116930.0,116920.0,1.42934089]
["bitfinex-derivatives","BTCF0:USTF0",1755893503588,0.02022264,116930.0,116920.0,1.52350754]
["bitfinex-derivatives","BTCF0:USTF0",1755893503789,1.95983,116950.0,116940.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1755893503991,2.04168,116950.0,116940.0,1.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755893504188,1.68088,116950.0,116940.0,1.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755893504690,1.74398,116950.0,116940.0,1.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755893505790,1.74698,116950.0,116940.0,1.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755893506183,1.74998,116950.0,116940.0,1.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755893510992,2.17560089,116950.0,116940.0,1.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755893511594,1.74998,116950.0,116940.0,1.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755893511795,2.17560089,116950.0,116940.0,1.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755893513693,1.74998,116950.0,116940.0,1.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755893514500,2.17560089,116950.0,116940.0,1.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755893515696,2.19377469,116950.0,116940.0,1.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755893515996,1.7681538,116950.0,116940.0,1.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755893516393,2.19377469,116950.0,116940.0,1.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755893521500,1.7681538,116950.0,116940.0,1.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755893522401,1.7681538,116950.0,116940.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1755893522598,2.19377469,116950.0,116940.0,1.09088]
["bitfinex-derivatives","BTCF0:USTF0",1755893522800,2.55457469,116950.0,116940.0,1.22206]
["bitfinex-derivatives","BTCF0:USTF0",1755893523092,2.19377469,116950.0,116940.0,1.22206]
["bitfinex-derivatives","BTCF0:USTF0",1755893524302,2.19377469,116950.0,116940.0,0.94526]
["bitfinex-derivatives","BTCF0:USTF0",1755893524603,2.55457469,116950.0,116940.0,0.94526]
["bitfinex-derivatives","BTCF0:USTF0",1755893525095,2.55457469,116950.0,116940.0,1.00479]
["bitfinex-derivatives","BTCF0:USTF0",1755893525901,3.38505469,116950.0,116940.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1755893526504,3.38505469,116950.0,116940.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1755893526995,2.9594338,116950.0,116940.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1755893527202,3.38505469,116950.0,116940.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1755893527497,2.9594338,116950.0,116940.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1755893527802,3.38505469,116950.0,116940.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1755893528302,3.38504264,116950.0,116940.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1755893528803,3.31098881,116950.0,116940.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1755893529301,0.39277,116940.0,116930.0,1.57233501]
["bitfinex-derivatives","BTCF0:USTF0",1755893529596,1.12329881,116940.0,116930.0,1.57233501]
["bitfinex-derivatives","BTCF0:USTF0",1755893529899,1.12329881,116940.0,116930.0,1.57241501]
["bitfinex-derivatives","BTCF0:USTF0",1755893530400,1.12329881,116940.0,116930.0,1.22086]
["bitfinex-derivatives","BTCF0:USTF0",1755893531000,1.12329881,116940.0,116930.0,1.57241501]
["bitfinex-derivatives","BTCF0:USTF0",1755893531303,1.12529881,116940.0,116930.0,1.57241501]
["bitfinex-derivatives","BTCF0:USTF0",1755893531804,1.12529881,116940.0,116930.0,1.08968]
["bitfinex-derivatives","BTCF0:USTF0",1755893532004,0.7757438,116940.0,116930.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1755893532298,1.12729881,116940.0,116930.0,1.09216]
["bitfinex-derivatives","BTCF0:USTF0",1755893532499,1.47885382,116940.0,116930.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755893532703,1.47885382,116940.0,116930.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755893532891,1.0257438,116940.0,116930.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755893533093,1.72885382,116940.0,116930.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755893533902,1.72885382,116940.0,116930.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755893534100,1.0257438,116940.0,116930.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755893534400,1.72885382,116940.0,116930.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755893534809,2.21237881,116940.0,116930.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755893535016,2.21237881,116940.0,116930.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1755893536307,1.8608238,116940.0,116930.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1755893536506,2.21237881,116940.0,116930.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755893536699,2.56393382,116940.0,116930.0,0.21989]
["bitfinex-derivatives","BTCF0:USTF0",1755893537306,2.56393382,116940.0,116930.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1755893538610,2.56393382,116940.0,116930.0,0.21989]
["bitfinex-derivatives","BTCF0:USTF0",1755893542407,0.39277,116930.0,116920.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1755893542608,1.12329881,116930.0,116920.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1755893543009,1.12329881,116930.0,116920.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755893543705,1.12429881,116930.0,116920.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1755893543905,0.7727438,116930.0,116920.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1755893544106,1.12429881,116930.0,116920.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1755893544614,1.12429881,116930.0,116910.0,1.07871243]
["bitfinex-derivatives","BTCF0:USTF0",1755893544809,0.74432501,116920.0,116910.0,1.10789243]
["bitfinex-derivatives","BTCF0:USTF0",1755893545016,0.76249881,116920.0,116910.0,0.40843243]
["bitfinex-derivatives","BTCF0:USTF0",1755893545214,0.76249881,116920.0,116910.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1755893545512,0.4109438,116920.0,116910.0,0.74125501]
["bitfinex-derivatives","BTCF0:USTF0",1755893545712,0.76249881,116920.0,116910.0,0.74125501]
["bitfinex-derivatives","BTCF0:USTF0",1755893545908,0.4109438,116920.0,116910.0,0.74125501]
["bitfinex-derivatives","BTCF0:USTF0",1755893546108,0.76249881,116920.0,116910.0,0.74125501]
["bitfinex-derivatives","BTCF0:USTF0",1755893546909,0.76249881,116920.0,116910.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1755893547212,0.76249881,116920.0,116910.0,0.74125501]
["bitfinex-derivatives","BTCF0:USTF0",1755893547612,0.4109438,116920.0,116910.0,0.74125501]
["bitfinex-derivatives","BTCF0:USTF0",1755893547912,0.76249881,116920.0,116910.0,0.74125501]
["bitfinex-derivatives","BTCF0:USTF0",1755893548115,0.76249881,116920.0,116910.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1755893548316,0.76265124,116920.0,116910.0,0.74140744]
["bitfinex-derivatives","BTCF0:USTF0",1755893548905,0.83675039,116920.0,116910.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1755893549116,0.83700538,116920.0,116910.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1755893550402,2.05230414,116920.0,116900.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1755893550604,0.80234659,116910.0,116900.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1755893550806,1.18157538,116910.0,116900.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1755893551206,1.18157538,116910.0,116900.0,0.21595]
["bitfinex-derivatives","BTCF0:USTF0",1755893551412,1.18157538,116910.0,116900.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1755893551616,1.18157538,116910.0,116900.0,0.39429]
["bitfinex-derivatives","BTCF0:USTF0",1755893552115,1.18157538,116910.0,116900.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1755893552614,1.18157538,116910.0,116900.0,0.39429]
["bitfinex-derivatives","BTCF0:USTF0",1755893552912,1.18157538,116910.0,116900.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1755893553608,0.75576879,116910.0,116900.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1755893553814,1.18157538,116910.0,116900.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1755893554906,0.75576879,116910.0,116900.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1755893555214,1.18157538,116910.0,116900.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1755893555414,0.73734,116910.0,116900.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1755893556603,1.16314659,116910.0,116900.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1755893557110,0.08647,116910.0,116900.0,0.82109659]
["bitfinex-derivatives","BTCF0:USTF0",1755893557307,0.23916,116910.0,116900.0,1.18189659]
["bitfinex-derivatives","BTCF0:USTF0",1755893557508,0.08647,116910.0,116900.0,1.43189659]
["bitfinex-derivatives","BTCF0:USTF0",1755893557704,0.37654,116920.0,116910.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1755893557912,0.39485449,116920.0,116910.0,2.01057659]
["bitfinex-derivatives","BTCF0:USTF0",1755893558919,0.39485449,116920.0,116910.0,1.58477]
["bitfinex-derivatives","BTCF0:USTF0",1755893560217,0.10478449,116920.0,116910.0,1.58477]
["bitfinex-derivatives","BTCF0:USTF0",1755893560421,0.10478449,116920.0,116910.0,2.01907232]
["bitfinex-derivatives","BTCF0:USTF0",1755893562014,0.10478449,116920.0,116910.0,2.26907232]
["bitfinex-derivatives","BTCF0:USTF0",1755893562214,0.09674,116930.0,116910.0,2.26907232]
["bitfinex-derivatives","BTCF0:USTF0",1755893562518,0.39486161,116930.0,116920.0,1.17989659]
["bitfinex-derivatives","BTCF0:USTF0",1755893563117,0.39486161,116930.0,116920.0,0.75409]
["bitfinex-derivatives","BTCF0:USTF0",1755893563422,0.39486161,116930.0,116920.0,1.17989659]
["bitfinex-derivatives","BTCF0:USTF0",1755893564116,0.26584161,116930.0,116920.0,1.17989659]
["bitfinex-derivatives","BTCF0:USTF0",1755893564317,0.01832161,116930.0,116920.0,0.75409]
["bitfinex-derivatives","BTCF0:USTF0",1755893564521,0.10479161,116930.0,116920.0,1.17989659]
["bitfinex-derivatives","BTCF0:USTF0",1755893564725,0.19031521,116930.0,116920.0,1.17989659]
["bitfinex-derivatives","BTCF0:USTF0",1755893565022,0.0855236,116930.0,116920.0,1.42989659]
["bitfinex-derivatives","BTCF0:USTF0",1755893565224,0.0865236,116930.0,116920.0,1.42989659]
["bitfinex-derivatives","BTCF0:USTF0",1755893565418,0.0875236,116930.0,116920.0,1.42989659]
["bitfinex-derivatives","BTCF0:USTF0",1755893568423,0.0875236,116930.0,116920.0,1.00409]
["bitfinex-derivatives","BTCF0:USTF0",1755893568622,0.0875236,116930.0,116920.0,1.42989659]
["bitfinex-derivatives","BTCF0:USTF0",1755893573728,0.1976636,116930.0,116920.0,1.42989659]
["bitfinex-derivatives","BTCF0:USTF0",1755893573924,0.38575241,116930.0,116920.0,1.42989659]
["bitfinex-derivatives","BTCF0:USTF0",1755893575231,0.38575241,116930.0,116920.0,1.69899659]
["bitfinex-derivatives","BTCF0:USTF0",1755893579227,0.38575241,116930.0,116920.0,1.27319]
["bitfinex-derivatives","BTCF0:USTF0",1755893579432,0.908819,116930.0,116920.0,1.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755893579633,0.908819,116930.0,116920.0,1.85327]
["bitfinex-derivatives","BTCF0:USTF0",1755893580232,0.48301241,116930.0,116920.0,1.85327]
["bitfinex-derivatives","BTCF0:USTF0",1755893580539,0.37906,116930.0,116920.0,2.27907659]
["bitfinex-derivatives","BTCF0:USTF0",1755893581234,0.39747446,116930.0,116920.0,1.58417]
["bitfinex-derivatives","BTCF0:USTF0",1755893581435,0.39747446,116930.0,116920.0,2.00997659]
["bitfinex-derivatives","BTCF0:USTF0",1755893582035,0.37906,116930.0,116920.0,2.00997659]
["bitfinex-derivatives","BTCF0:USTF0",1755893582935,0.37906,116930.0,116920.0,1.58417]
["bitfinex-derivatives","BTCF0:USTF0",1755893583135,0.37906,116930.0,116920.0,2.00997659]
["bitfinex-derivatives","BTCF0:USTF0",1755893583741,0.37906,116930.0,116920.0,1.58417]
["bitfinex-derivatives","BTCF0:USTF0",1755893583942,0.37906,116930.0,116920.0,2.00997659]
["bitfinex-derivatives","BTCF0:USTF0",1755893587640,0.37906,116930.0,116920.0,1.58417]
["bitfinex-derivatives","BTCF0:USTF0",1755893587839,0.37906,116930.0,116920.0,2.00997659]
["bitfinex-derivatives","BTCF0:USTF0",1755893588741,0.31855,116930.0,116920.0,2.00997659]
["bitfinex-derivatives","BTCF0:USTF0",1755893589436,0.33699421,116930.0,116920.0,2.00997659]
["bitfinex-derivatives","BTCF0:USTF0",1755893590435,0.25955421,116930.0,116920.0,2.00997659]
["bitfinex-derivatives","BTCF0:USTF0",1755893590638,0.02044421,116930.0,116920.0,2.00997659]
["bitfinex-derivatives","BTCF0:USTF0",1755893592930,0.02044421,116930.0,116920.0,2.25997659]
["bitfinex-derivatives","BTCF0:USTF0",1755893593135,1.68282,116950.0,116940.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1755893593340,1.68282,116950.0,116940.0,1.99471659]
["bitfinex-derivatives","BTCF0:USTF0",1755893593341,1.58551,116950.0,116940.0,1.99471659]
["bitfinex-derivatives","BTCF0:USTF0",1755893593642,1.71448,116950.0,116940.0,1.99471659]
["bitfinex-derivatives","BTCF0:USTF0",1755893594844,1.71748,116950.0,116940.0,1.56891]
["bitfinex-derivatives","BTCF0:USTF0",1755893595047,1.75428,116950.0,116940.0,1.56891]
["bitfinex-derivatives","BTCF0:USTF0",1755893595246,1.75428,116950.0,116940.0,1.99471659]
["bitfinex-derivatives","BTCF0:USTF0",1755893595545,1.81679,116950.0,116940.0,1.56891]
["bitfinex-derivatives","BTCF0:USTF0",1755893596245,1.81279,116950.0,116940.0,1.56891]
["bitfinex-derivatives","BTCF0:USTF0",1755893596450,1.81479,116950.0,116940.0,1.56891]
["bitfinex-derivatives","BTCF0:USTF0",1755893605150,1.8331268,116950.0,116940.0,1.56891]
["bitfinex-derivatives","BTCF0:USTF0",1755893606252,2.25893339,116950.0,116940.0,1.20811]
["bitfinex-derivatives","BTCF0:USTF0",1755893607546,3.08801339,116950.0,116940.0,0.37851]
["bitfinex-derivatives","BTCF0:USTF0",1755893608048,3.44881339,116950.0,116940.0,0.37851]
["bitfinex-derivatives","BTCF0:USTF0",1755893609050,3.44881339,116950.0,116940.0,0.24646]
["bitfinex-derivatives","BTCF0:USTF0",1755893609252,3.44881339,116950.0,116940.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1755893609752,3.44881339,116950.0,116940.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1755893610152,3.44881339,116950.0,116940.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1755893610555,3.44881339,116950.0,116940.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1755893610755,3.44881339,116950.0,116940.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755893611053,0.3614,116940.0,116930.0,1.41437]
["bitfinex-derivatives","BTCF0:USTF0",1755893611253,0.3797368,116940.0,116930.0,1.41437]
["bitfinex-derivatives","BTCF0:USTF0",1755893611656,0.3797368,116940.0,116930.0,1.84017659]
["bitfinex-derivatives","BTCF0:USTF0",1755893612047,0.3797368,116940.0,116930.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1755893612254,0.3797368,116940.0,116930.0,0.72828]
["bitfinex-derivatives","BTCF0:USTF0",1755893613958,0.3797368,116940.0,116930.0,1.15408659]
["bitfinex-derivatives","BTCF0:USTF0",1755893616660,0.3797368,116940.0,116930.0,1.42318659]
["bitfinex-derivatives","BTCF0:USTF0",1755893618563,0.3797368,116940.0,116930.0,0.99738]
["bitfinex-derivatives","BTCF0:USTF0",1755893618761,0.3797368,116940.0,116930.0,1.42318659]
["bitfinex-derivatives","BTCF0:USTF0",1755893619061,0.3797368,116940.0,116930.0,0.99738]
["bitfinex-derivatives","BTCF0:USTF0",1755893619262,0.3797368,116940.0,116930.0,1.42318659]
["bitfinex-derivatives","BTCF0:USTF0",1755893620252,0.3797368,116940.0,116930.0,1.42296632]
["bitfinex-derivatives","BTCF0:USTF0",1755893620863,0.73128105,116940.0,116930.0,1.34892425]
["bitfinex-derivatives","BTCF0:USTF0",1755893621264,0.73128105,116940.0,116930.0,0.98812425]
["bitfinex-derivatives","BTCF0:USTF0",1755893622162,1.4436253,116940.0,116930.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1755893622465,1.4436253,116940.0,116930.0,0.63758]
["bitfinex-derivatives","BTCF0:USTF0",1755893622662,1.4436253,116940.0,116930.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1755893622959,0.3614,116930.0,116920.0,1.1958]
["bitfinex-derivatives","BTCF0:USTF0",1755893623266,0.3614,116920.0,116910.0,1.06608]
["bitfinex-derivatives","BTCF0:USTF0",1755893623466,0.98128105,116920.0,116910.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1755893623666,1.34208105,116920.0,116910.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1755893624260,1.3412716,116920.0,116910.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1755893624864,0.9895368,116920.0,116910.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1755893625064,1.41538468,116920.0,116910.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1755893625467,1.05458468,116920.0,116910.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1755893625663,0.3787368,116920.0,116910.0,0.79832788]
["bitfinex-derivatives","BTCF0:USTF0",1755893625965,0.3787368,116920.0,116910.0,1.15912788]
["bitfinex-derivatives","BTCF0:USTF0",1755893626471,0.3787368,116920.0,116910.0,0.73328]
["bitfinex-derivatives","BTCF0:USTF0",1755893629663,0.3787368,116920.0,116910.0,0.38964877]
["bitfinex-derivatives","BTCF0:USTF0",1755893633874,0.3787368,116920.0,116910.0,0.81549665]
["bitfinex-derivatives","BTCF0:USTF0",1755893635178,0.3787368,116920.0,116910.0,0.38964877]
["bitfinex-derivatives","BTCF0:USTF0",1755893635363,0.1011368,116920.0,116910.0,0.81549665]
["bitfinex-derivatives","BTCF0:USTF0",1755893635568,0.0183368,116920.0,116910.0,0.81549665]
["bitfinex-derivatives","BTCF0:USTF0",1755893635777,0.1011368,116920.0,116910.0,0.81549665]
["bitfinex-derivatives","BTCF0:USTF0",1755893635971,0.1243568,116920.0,116910.0,0.81549665]
["bitfinex-derivatives","BTCF0:USTF0",1755893636170,0.2495868,116920.0,116910.0,0.81549665]
["bitfinex-derivatives","BTCF0:USTF0",1755893636482,0.2873768,116920.0,116910.0,0.81549665]
["bitfinex-derivatives","BTCF0:USTF0",1755893637977,0.3792768,116920.0,116910.0,0.38964877]
["bitfinex-derivatives","BTCF0:USTF0",1755893638373,0.36094,116920.0,116910.0,0.38964877]
["bitfinex-derivatives","BTCF0:USTF0",1755893638774,0.36094,116920.0,116910.0,0.81549665]
["bitfinex-derivatives","BTCF0:USTF0",1755893638975,0.36094,116920.0,116910.0,0.38964877]
["bitfinex-derivatives","BTCF0:USTF0",1755893639774,0.79520773,116920.0,116910.0,0.38964877]
["bitfinex-derivatives","BTCF0:USTF0",1755893640178,0.81350199,116920.0,116910.0,0.38964877]
["bitfinex-derivatives","BTCF0:USTF0",1755893640480,0.81350199,116920.0,116910.0,0.65874877]
["bitfinex-derivatives","BTCF0:USTF0",1755893641379,2.25182199,116920.0,116910.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1755893641678,2.25182199,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755893642179,2.25182199,116920.0,116910.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1755893642673,2.25182199,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755893643479,2.25182199,116920.0,116910.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1755893643680,2.25182199,116920.0,116910.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1755893643974,2.25182199,116920.0,116910.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1755893645381,2.00182199,116920.0,116910.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1755893647783,1.56755426,116920.0,116910.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1755893647982,1.99340214,116920.0,116910.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1755893648182,1.63260214,116920.0,116910.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1755893648384,1.63260214,116920.0,116910.0,0.72807]
["bitfinex-derivatives","BTCF0:USTF0",1755893649786,0.80508214,116920.0,116910.0,0.72807]
["bitfinex-derivatives","BTCF0:USTF0",1755893650085,0.89061334,116920.0,116910.0,0.72807]
["bitfinex-derivatives","BTCF0:USTF0",1755893652787,0.46476546,116920.0,116910.0,0.72807]
["bitfinex-derivatives","BTCF0:USTF0",1755893653085,0.89061334,116920.0,116910.0,0.72807]
["bitfinex-derivatives","BTCF0:USTF0",1755893657884,0.46476546,116920.0,116910.0,0.72807]
["bitfinex-derivatives","BTCF0:USTF0",1755893658081,0.89061334,116920.0,116910.0,0.72807]
["bitfinex-derivatives","BTCF0:USTF0",1755893658991,0.28259546,116920.0,116910.0,1.98051788]
["bitfinex-derivatives","BTCF0:USTF0",1755893659185,0.24763546,116920.0,116910.0,1.98051788]
["bitfinex-derivatives","BTCF0:USTF0",1755893659992,0.24763546,116920.0,116910.0,1.55467]
["bitfinex-derivatives","BTCF0:USTF0",1755893660182,0.01829426,116920.0,116910.0,2.23051788]
["bitfinex-derivatives","BTCF0:USTF0",1755893662194,0.01829426,116920.0,116910.0,1.80467]
["bitfinex-derivatives","BTCF0:USTF0",1755893662386,0.01829426,116920.0,116910.0,2.23051788]
["bitfinex-derivatives","BTCF0:USTF0",1755893663995,0.01829426,116920.0,116910.0,2.07377]
["bitfinex-derivatives","BTCF0:USTF0",1755893664196,0.01829426,116920.0,116910.0,2.49961788]
["bitfinex-derivatives","BTCF0:USTF0",1755893668299,0.01829426,116920.0,116910.0,2.07377]
["bitfinex-derivatives","BTCF0:USTF0",1755893668497,0.01829426,116920.0,116910.0,2.49961788]
["bitfinex-derivatives","BTCF0:USTF0",1755893669902,0.01829426,116920.0,116910.0,2.24961788]
["bitfinex-derivatives","BTCF0:USTF0",1755893671304,0.01829426,116920.0,116910.0,1.82377]
["bitfinex-derivatives","BTCF0:USTF0",1755893671498,0.10439426,116920.0,116910.0,2.24961788]
["bitfinex-derivatives","BTCF0:USTF0",1755893672004,0.01829426,116920.0,116910.0,2.24961788]
["bitfinex-derivatives","BTCF0:USTF0",1755893672200,0.51137158,116940.0,116910.0,2.24961788]
["bitfinex-derivatives","BTCF0:USTF0",1755893672201,0.26485,116940.0,116930.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1755893672506,0.32252133,116940.0,116930.0,1.60697788]
["bitfinex-derivatives","BTCF0:USTF0",1755893672699,0.32252133,116940.0,116930.0,1.18113]
["bitfinex-derivatives","BTCF0:USTF0",1755893673306,0.32252133,116940.0,116930.0,1.54193]
["bitfinex-derivatives","BTCF0:USTF0",1755893673711,0.32252133,116940.0,116930.0,1.54293]
["bitfinex-derivatives","BTCF0:USTF0",1755893674211,0.37836133,116940.0,116930.0,1.54293]
["bitfinex-derivatives","BTCF0:USTF0",1755893678116,0.80420921,116940.0,116930.0,1.54293]
["bitfinex-derivatives","BTCF0:USTF0",1755893679010,0.37836133,116940.0,116930.0,1.54293]
["bitfinex-derivatives","BTCF0:USTF0",1755893679215,0.16688133,116940.0,116930.0,1.54293]
["bitfinex-derivatives","BTCF0:USTF0",1755893679414,0.28922133,116940.0,116930.0,1.54293]
["bitfinex-derivatives","BTCF0:USTF0",1755893679719,0.80420921,116940.0,116930.0,1.54293]
["bitfinex-derivatives","BTCF0:USTF0",1755893683219,0.88972581,116940.0,116930.0,1.54293]
["bitfinex-derivatives","BTCF0:USTF0",1755893684818,0.88972581,116940.0,116930.0,1.18213]
["bitfinex-derivatives","BTCF0:USTF0",1755893685819,0.46387793,116940.0,116930.0,1.18213]
["bitfinex-derivatives","BTCF0:USTF0",1755893686119,0.88972581,116940.0,116930.0,1.18213]
["bitfinex-derivatives","BTCF0:USTF0",1755893688325,0.88953199,116940.0,116930.0,1.18213]
["bitfinex-derivatives","BTCF0:USTF0",1755893688822,0.81545345,116940.0,116930.0,1.53370552]
["bitfinex-derivatives","BTCF0:USTF0",1755893694319,0.46387793,116940.0,116930.0,1.53370552]
["bitfinex-derivatives","BTCF0:USTF0",1755893695028,0.46387793,116940.0,116930.0,1.18213]
["bitfinex-derivatives","BTCF0:USTF0",1755893695329,0.46387793,116940.0,116930.0,1.53370552]
["bitfinex-derivatives","BTCF0:USTF0",1755893697428,0.46387793,116940.0,116930.0,1.18213]
["bitfinex-derivatives","BTCF0:USTF0",1755893697729,1.99098897,116940.0,116930.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1755893699424,1.99098897,116940.0,116930.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1755893699928,1.28783793,116940.0,116930.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1755893700231,1.99098897,116940.0,116930.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1755893700432,2.35178897,116940.0,116930.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1755893700932,1.64863793,116940.0,116930.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1755893701130,2.35178897,116940.0,116930.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1755893705433,2.35178897,116940.0,116930.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1755893706233,1.99098897,116940.0,116930.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1755893706427,0.69311345,116940.0,116930.0,0.70517552]
["bitfinex-derivatives","BTCF0:USTF0",1755893706632,0.56452345,116940.0,116930.0,0.70517552]
["bitfinex-derivatives","BTCF0:USTF0",1755893707337,0.73137345,116940.0,116930.0,0.70517552]
["bitfinex-derivatives","BTCF0:USTF0",1755893708037,0.76422345,116940.0,116930.0,0.70517552]
["bitfinex-derivatives","BTCF0:USTF0",1755893708537,0.81911345,116940.0,116930.0,0.70517552]
["bitfinex-derivatives","BTCF0:USTF0",1755893708936,0.81911345,116940.0,116930.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1755893709138,0.81911345,116940.0,116930.0,0.70517552]
["bitfinex-derivatives","BTCF0:USTF0",1755893709931,0.81911345,116940.0,116930.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1755893710138,0.81911345,116940.0,116930.0,0.70517552]
["bitfinex-derivatives","BTCF0:USTF0",1755893710736,0.81911345,116940.0,116930.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1755893711137,0.81911345,116940.0,116930.0,0.70517552]
["bitfinex-derivatives","BTCF0:USTF0",1755893712535,0.46753793,116940.0,116930.0,0.70517552]
["bitfinex-derivatives","BTCF0:USTF0",1755893712736,0.81911345,116940.0,116930.0,0.70517552]
["bitfinex-derivatives","BTCF0:USTF0",1755893713436,0.81911345,116940.0,116930.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1755893713739,0.81911345,116940.0,116930.0,0.70517552]
["bitfinex-derivatives","BTCF0:USTF0",1755893717740,0.68980345,116940.0,116930.0,0.70517552]
["bitfinex-derivatives","BTCF0:USTF0",1755893718041,0.81911345,116940.0,116930.0,0.72307062]
["bitfinex-derivatives","BTCF0:USTF0",1755893718231,0.81911345,116940.0,116930.0,0.71384614]
["bitfinex-derivatives","BTCF0:USTF0",1755893718428,0.81911345,116940.0,116930.0,1.07464614]
["bitfinex-derivatives","BTCF0:USTF0",1755893719040,0.81911345,116940.0,116930.0,1.06597552]
["bitfinex-derivatives","BTCF0:USTF0",1755893720240,0.46753793,116940.0,116930.0,1.06597552]
["bitfinex-derivatives","BTCF0:USTF0",1755893720442,0.81911345,116940.0,116930.0,1.06597552]
["bitfinex-derivatives","BTCF0:USTF0",1755893721541,0.81911345,116940.0,116930.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1755893721741,0.21294793,116940.0,116930.0,1.06597552]
["bitfinex-derivatives","BTCF0:USTF0",1755893721941,0.56452345,116940.0,116930.0,1.06597552]
["bitfinex-derivatives","BTCF0:USTF0",1755893722142,0.76422345,116940.0,116930.0,1.06597552]
["bitfinex-derivatives","BTCF0:USTF0",1755893722343,0.81911345,116940.0,116930.0,1.07432346]
["bitfinex-derivatives","BTCF0:USTF0",1755893722838,0.46753793,116940.0,116930.0,1.07432346]
["bitfinex-derivatives","BTCF0:USTF0",1755893723040,0.81911345,116940.0,116930.0,1.07432346]
["bitfinex-derivatives","BTCF0:USTF0",1755893725652,0.81911345,116940.0,116930.0,0.71352346]
["bitfinex-derivatives","BTCF0:USTF0",1755893725848,0.81911345,116940.0,116930.0,1.07432346]
["bitfinex-derivatives","BTCF0:USTF0",1755893726447,0.46753793,116940.0,116930.0,1.07432346]
["bitfinex-derivatives","BTCF0:USTF0",1755893726645,0.76422345,116940.0,116930.0,1.07432346]
["bitfinex-derivatives","BTCF0:USTF0",1755893727249,0.25048793,116940.0,116930.0,1.32432346]
["bitfinex-derivatives","BTCF0:USTF0",1755893728550,0.37177793,116940.0,116930.0,1.32432346]
["bitfinex-derivatives","BTCF0:USTF0",1755893730051,0.37177793,116940.0,116930.0,1.07432346]
["bitfinex-derivatives","BTCF0:USTF0",1755893730747,0.25048793,116940.0,116930.0,1.07432346]
["bitfinex-derivatives","BTCF0:USTF0",1755893730952,0.37177793,116940.0,116930.0,1.07432346]
["bitfinex-derivatives","BTCF0:USTF0",1755893732149,0.25048793,116940.0,116930.0,1.07432346]
["bitfinex-derivatives","BTCF0:USTF0",1755893732350,0.37177793,116940.0,116930.0,0.72274794]
["bitfinex-derivatives","BTCF0:USTF0",1755893732548,0.37177793,116940.0,116930.0,1.07432346]
["bitfinex-derivatives","BTCF0:USTF0",1755893733048,0.21294793,116940.0,116930.0,1.07432346]
["bitfinex-derivatives","BTCF0:USTF0",1755893733753,0.33423793,116940.0,116930.0,1.07432346]
["bitfinex-derivatives","BTCF0:USTF0",1755893734053,0.33423793,116940.0,116930.0,1.43512346]
["bitfinex-derivatives","BTCF0:USTF0",1755893736153,0.68581345,116940.0,116930.0,1.43512346]
["bitfinex-derivatives","BTCF0:USTF0",1755893737053,0.33423793,116940.0,116930.0,1.43512346]
["bitfinex-derivatives","BTCF0:USTF0",1755893737453,0.68581345,116940.0,116930.0,1.43512346]
["bitfinex-derivatives","BTCF0:USTF0",1755893737652,0.3160166,116940.0,116930.0,1.43512346]
["bitfinex-derivatives","BTCF0:USTF0",1755893738662,0.01883165,116940.0,116930.0,1.76627646]
["bitfinex-derivatives","BTCF0:USTF0",1755893739455,1.97286552,116950.0,116940.0,0.33955]
["bitfinex-derivatives","BTCF0:USTF0",1755893739658,1.99169698,116950.0,116940.0,1.87284552]
["bitfinex-derivatives","BTCF0:USTF0",1755893740360,2.02341698,116950.0,116940.0,1.87284552]
["bitfinex-derivatives","BTCF0:USTF0",1755893740559,1.67184146,116950.0,116940.0,1.87284552]
["bitfinex-derivatives","BTCF0:USTF0",1755893740764,2.02341698,116950.0,116940.0,1.87284552]
["bitfinex-derivatives","BTCF0:USTF0",1755893741867,2.08031698,116950.0,116940.0,1.87284552]
["bitfinex-derivatives","BTCF0:USTF0",1755893742168,2.08031698,116950.0,116940.0,1.52127]
["bitfinex-derivatives","BTCF0:USTF0",1755893742370,2.08031698,116950.0,116940.0,1.87284552]
["bitfinex-derivatives","BTCF0:USTF0",1755893743169,2.08031698,116950.0,116940.0,1.52127]
["bitfinex-derivatives","BTCF0:USTF0",1755893743370,2.08031698,116950.0,116940.0,1.87284552]
["bitfinex-derivatives","BTCF0:USTF0",1755893744770,1.72874146,116950.0,116940.0,1.87284552]
["bitfinex-derivatives","BTCF0:USTF0",1755893744961,2.08031698,116950.0,116940.0,1.87284552]
["bitfinex-derivatives","BTCF0:USTF0",1755893747475,1.72874146,116950.0,116940.0,1.87284552]
["bitfinex-derivatives","BTCF0:USTF0",1755893747676,2.08031698,116950.0,116940.0,1.87284552]
["bitfinex-derivatives","BTCF0:USTF0",1755893748070,1.72874146,116950.0,116940.0,1.87284552]
["bitfinex-derivatives","BTCF0:USTF0",1755893748272,0.19437146,116950.0,116940.0,2.32742464]
["bitfinex-derivatives","BTCF0:USTF0",1755893748572,0.001,116950.0,116940.0,2.57742464]
["bitfinex-derivatives","BTCF0:USTF0",1755893748874,0.001,116950.0,116940.0,2.63896544]
["bitfinex-derivatives","BTCF0:USTF0",1755893749375,0.001,116950.0,116940.0,2.57742464]
["bitfinex-derivatives","BTCF0:USTF0",1755893750475,0.001,116950.0,116940.0,1.8742736]
["bitfinex-derivatives","BTCF0:USTF0",1755893750677,0.001,116950.0,116940.0,2.57742464]
["bitfinex-derivatives","BTCF0:USTF0",1755893751272,0.14787,116990.0,116980.0,0.33955]
["bitfinex-derivatives","BTCF0:USTF0",1755893751472,0.10518,116990.0,116980.0,2.3353351]
["bitfinex-derivatives","BTCF0:USTF0",1755893751672,0.08257,116990.0,116980.0,2.3353351]
["bitfinex-derivatives","BTCF0:USTF0",1755893752176,0.10518,116990.0,116980.0,2.2498479]
["bitfinex-derivatives","BTCF0:USTF0",1755893752478,0.29583,116990.0,116980.0,2.2498479]
["bitfinex-derivatives","BTCF0:USTF0",1755893752679,0.30083,116990.0,116980.0,2.2498479]
["bitfinex-derivatives","BTCF0:USTF0",1755893752879,0.30483,116990.0,116980.0,2.2498479]
["bitfinex-derivatives","BTCF0:USTF0",1755893753378,0.30483,116990.0,116980.0,2.335335]
["bitfinex-derivatives","BTCF0:USTF0",1755893753877,0.30083,116990.0,116980.0,2.335335]
["bitfinex-derivatives","BTCF0:USTF0",1755893754078,0.30383,116990.0,116980.0,2.34370579]
["bitfinex-derivatives","BTCF0:USTF0",1755893754375,0.30083,116990.0,116980.0,1.89827238]
["bitfinex-derivatives","BTCF0:USTF0",1755893754575,0.30083,116990.0,116980.0,2.24943659]
["bitfinex-derivatives","BTCF0:USTF0",1755893755576,0.30083,116990.0,116980.0,2.32343389]
["bitfinex-derivatives","BTCF0:USTF0",1755893755880,0.30083,116990.0,116980.0,2.40892119]
["bitfinex-derivatives","BTCF0:USTF0",1755893756381,0.30083,116990.0,116980.0,2.32343389]
["bitfinex-derivatives","BTCF0:USTF0",1755893756579,0.30083,116990.0,116980.0,2.33183599]
["bitfinex-derivatives","BTCF0:USTF0",1755893758283,0.26911,116990.0,116980.0,2.33183599]
["bitfinex-derivatives","BTCF0:USTF0",1755893758587,0.08757,116990.0,116980.0,2.41732329]
["bitfinex-derivatives","BTCF0:USTF0",1755893759282,0.08757,116990.0,116980.0,2.33183599]
["bitfinex-derivatives","BTCF0:USTF0",1755893759580,0.21329,116990.0,116980.0,1.90667448]
["bitfinex-derivatives","BTCF0:USTF0",1755893759782,0.27092,116990.0,116980.0,2.33115599]
["bitfinex-derivatives","BTCF0:USTF0",1755893761778,0.27092,116990.0,116980.0,1.51171599]
["bitfinex-derivatives","BTCF0:USTF0",1755893761976,0.27092,116990.0,116980.0,2.33095599]
["bitfinex-derivatives","BTCF0:USTF0",1755893762486,0.35395,116990.0,116980.0,2.33095599]
["bitfinex-derivatives","BTCF0:USTF0",1755893762686,0.30238,116990.0,116980.0,2.33095599]
["bitfinex-derivatives","BTCF0:USTF0",1755893763389,0.30238,116990.0,116980.0,1.51171599]
["bitfinex-derivatives","BTCF0:USTF0",1755893763582,0.35395,116990.0,116980.0,2.33071599]
["bitfinex-derivatives","BTCF0:USTF0",1755893765084,0.35395,116990.0,116980.0,1.51171599]
["bitfinex-derivatives","BTCF0:USTF0",1755893765284,0.35395,116990.0,116980.0,1.53631238]
["bitfinex-derivatives","BTCF0:USTF0",1755893765587,0.37275236,116990.0,116980.0,1.14251389]
["bitfinex-derivatives","BTCF0:USTF0",1755893765776,0.37275236,116990.0,116980.0,1.53619238]
["bitfinex-derivatives","BTCF0:USTF0",1755893765980,0.37275236,116990.0,116980.0,1.96135389]
["bitfinex-derivatives","BTCF0:USTF0",1755893768086,0.37275236,116990.0,116980.0,1.53619238]
["bitfinex-derivatives","BTCF0:USTF0",1755893768288,0.37275236,116990.0,116980.0,1.96135389]
["bitfinex-derivatives","BTCF0:USTF0",1755893769893,0.37275236,116990.0,116980.0,1.96103389]
["bitfinex-derivatives","BTCF0:USTF0",1755893771994,0.35395,116990.0,116980.0,1.96103389]
["bitfinex-derivatives","BTCF0:USTF0",1755893773592,0.30238,116990.0,116980.0,1.96103389]
["bitfinex-derivatives","BTCF0:USTF0",1755893775102,0.30238,116990.0,116980.0,1.51887]
["bitfinex-derivatives","BTCF0:USTF0",1755893775291,0.35395,116990.0,116980.0,1.94403151]
["bitfinex-derivatives","BTCF0:USTF0",1755893776302,0.35395,116990.0,116980.0,1.94409867]
["bitfinex-derivatives","BTCF0:USTF0",1755893776488,0.37279923,116990.0,116980.0,1.94409867]
["bitfinex-derivatives","BTCF0:USTF0",1755893776688,0.37279923,116990.0,116980.0,1.88775725]
["bitfinex-derivatives","BTCF0:USTF0",1755893777394,0.72402907,116990.0,116980.0,1.88775725]
["bitfinex-derivatives","BTCF0:USTF0",1755893777601,0.72402907,116990.0,116980.0,1.53612741]
["bitfinex-derivatives","BTCF0:USTF0",1755893777899,0.37279923,116990.0,116980.0,1.88735725]
["bitfinex-derivatives","BTCF0:USTF0",1755893778094,0.72402907,116990.0,116980.0,1.88735725]
["bitfinex-derivatives","BTCF0:USTF0",1755893779698,0.72402907,116990.0,116980.0,1.86969984]
["bitfinex-derivatives","BTCF0:USTF0",1755893779997,0.72402907,116990.0,116980.0,1.51847]
["bitfinex-derivatives","BTCF0:USTF0",1755893780400,0.72407412,116990.0,116980.0,1.51847]
["bitfinex-derivatives","BTCF0:USTF0",1755893780799,0.37279923,116990.0,116980.0,1.51847]
["bitfinex-derivatives","BTCF0:USTF0",1755893781590,0.36779923,116990.0,116980.0,1.51847]
["bitfinex-derivatives","BTCF0:USTF0",1755893782197,0.36779923,116990.0,116980.0,1.94374955]
["bitfinex-derivatives","BTCF0:USTF0",1755893782904,0.36779923,116990.0,116980.0,1.51847]
["bitfinex-derivatives","BTCF0:USTF0",1755893783299,0.36779923,116990.0,116980.0,1.51811]
["bitfinex-derivatives","BTCF0:USTF0",1755893784204,0.36779923,116990.0,116980.0,0.70035]
["bitfinex-derivatives","BTCF0:USTF0",1755893784414,0.36779923,116990.0,116980.0,1.51795]
["bitfinex-derivatives","BTCF0:USTF0",1755893786006,0.36779923,116990.0,116980.0,1.51791]
["bitfinex-derivatives","BTCF0:USTF0",1755893787508,0.36779923,116990.0,116980.0,0.70035]
["bitfinex-derivatives","BTCF0:USTF0",1755893787708,0.36779923,116990.0,116980.0,1.51779]
["bitfinex-derivatives","BTCF0:USTF0",1755893788106,0.36779923,116990.0,116980.0,1.12562955]
["bitfinex-derivatives","BTCF0:USTF0",1755893788308,0.36779923,116990.0,116980.0,1.94306955]
["bitfinex-derivatives","BTCF0:USTF0",1755893788703,0.31622923,116990.0,116980.0,1.94306955]
["bitfinex-derivatives","BTCF0:USTF0",1755893788907,0.15904923,116990.0,116980.0,1.94306955]
["bitfinex-derivatives","BTCF0:USTF0",1755893789801,0.27418923,116990.0,116980.0,1.51779]
["bitfinex-derivatives","BTCF0:USTF0",1755893790108,0.27418923,116990.0,116980.0,1.94306955]
["bitfinex-derivatives","BTCF0:USTF0",1755893791207,0.15904923,116990.0,116980.0,1.94306955]
["bitfinex-derivatives","BTCF0:USTF0",1755893791408,0.15904923,116990.0,116980.0,2.21216955]
["bitfinex-derivatives","BTCF0:USTF0",1755893791610,0.27418923,116990.0,116980.0,2.21216955]
["bitfinex-derivatives","BTCF0:USTF0",1755893792802,0.15904923,116990.0,116980.0,2.21216955]
["bitfinex-derivatives","BTCF0:USTF0",1755893793205,0.27418923,116990.0,116980.0,1.78689]
["bitfinex-derivatives","BTCF0:USTF0",1755893793603,0.27418923,116990.0,116980.0,2.21216955]
["bitfinex-derivatives","BTCF0:USTF0",1755893794698,0.01884923,116990.0,116980.0,2.47968176]
["bitfinex-derivatives","BTCF0:USTF0",1755893794900,1.97594,117010.0,117000.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1755893795205,2.00644,117010.0,117000.0,1.58878955]
["bitfinex-derivatives","BTCF0:USTF0",1755893795407,2.00644,117010.0,117000.0,1.16351]
["bitfinex-derivatives","BTCF0:USTF0",1755893795802,2.01487353,117010.0,117000.0,1.16351]
["bitfinex-derivatives","BTCF0:USTF0",1755893796504,2.01987353,117010.0,117000.0,1.16351]
["bitfinex-derivatives","BTCF0:USTF0",1755893797008,2.49924308,117010.0,117000.0,1.16351]
["bitfinex-derivatives","BTCF0:USTF0",1755893797713,2.07396353,117010.0,117000.0,1.16351]
["bitfinex-derivatives","BTCF0:USTF0",1755893798710,2.49924308,117010.0,117000.0,1.16351]
["bitfinex-derivatives","BTCF0:USTF0",1755893799211,2.07396353,117010.0,117000.0,1.16351]
["bitfinex-derivatives","BTCF0:USTF0",1755893799710,2.07396353,117010.0,117000.0,1.18078706]
["bitfinex-derivatives","BTCF0:USTF0",1755893800710,2.49924308,117010.0,117000.0,1.18078706]
["bitfinex-derivatives","BTCF0:USTF0",1755893802313,2.49912538,117010.0,117000.0,1.18078706]
["bitfinex-derivatives","BTCF0:USTF0",1755893802815,2.42514556,117010.0,117000.0,1.53196909]
["bitfinex-derivatives","BTCF0:USTF0",1755893803008,2.07396353,117010.0,117000.0,1.18078706]
["bitfinex-derivatives","BTCF0:USTF0",1755893803204,2.42514556,117010.0,117000.0,1.18078706]
["bitfinex-derivatives","BTCF0:USTF0",1755893803609,2.67514556,117010.0,117000.0,1.02559706]
["bitfinex-derivatives","BTCF0:USTF0",1755893803810,3.49182556,117010.0,117000.0,0.01727706]
["bitfinex-derivatives","BTCF0:USTF0",1755893804510,3.49182556,117010.0,117000.0,0.17271706]
["bitfinex-derivatives","BTCF0:USTF0",1755893805209,3.49182556,117010.0,117000.0,0.20891706]
["bitfinex-derivatives","BTCF0:USTF0",1755893806412,3.49188364,117010.0,117000.0,0.20891706]
["bitfinex-derivatives","BTCF0:USTF0",1755893806803,3.49188364,117010.0,117000.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755893806804,3.58472278,117010.0,117000.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755893810013,0.13447,117000.0,116990.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1755893810219,0.77827925,117000.0,116990.0,1.43185]
["bitfinex-derivatives","BTCF0:USTF0",1755893811615,0.77827925,117000.0,116990.0,0.49314]
["bitfinex-derivatives","BTCF0:USTF0",1755893811811,1.13907925,117000.0,116990.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1755893812114,1.14107925,117000.0,116990.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1755893812307,1.14207925,117000.0,116990.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1755893812709,1.14207925,117000.0,116990.0,0.46074]
["bitfinex-derivatives","BTCF0:USTF0",1755893813415,1.14207925,117000.0,116990.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1755893813612,1.14207925,117000.0,116990.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1755893814017,1.39207925,117000.0,116990.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1755893815020,0.19973,116990.0,116980.0,0.07229221]
["bitfinex-derivatives","BTCF0:USTF0",1755893815212,1.95515925,116990.0,116980.0,0.17295221]
["bitfinex-derivatives","BTCF0:USTF0",1755893815612,2.20515925,116990.0,116980.0,0.17295221]
["bitfinex-derivatives","BTCF0:USTF0",1755893815908,2.20515925,116990.0,116980.0,0.01751221]
["bitfinex-derivatives","BTCF0:USTF0",1755893816212,2.20515925,116990.0,116970.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1755893816213,0.3342,116980.0,116970.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1755893816414,1.13907925,116980.0,116970.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1755893816614,1.13907925,116980.0,116970.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755893816809,1.13907925,116980.0,116960.0,1.31168019]
["bitfinex-derivatives","BTCF0:USTF0",1755893817113,1.12587052,116970.0,116960.0,0.23839019]
["bitfinex-derivatives","BTCF0:USTF0",1755893817319,1.14470925,116970.0,116960.0,0.23839019]
["bitfinex-derivatives","BTCF0:USTF0",1755893817518,1.96062925,116970.0,116960.0,0.23839019]
["bitfinex-derivatives","BTCF0:USTF0",1755893817721,1.96062925,116970.0,116960.0,0.35790019]
["bitfinex-derivatives","BTCF0:USTF0",1755893818710,1.96932623,116970.0,116960.0,0.35790019]
["bitfinex-derivatives","BTCF0:USTF0",1755893818918,1.96932623,116970.0,116960.0,0.35990019]
["bitfinex-derivatives","BTCF0:USTF0",1755893819428,1.96932623,116970.0,116960.0,0.36090019]
["bitfinex-derivatives","BTCF0:USTF0",1755893819917,1.15340623,116970.0,116960.0,0.36090019]
["bitfinex-derivatives","BTCF0:USTF0",1755893820123,1.15340623,116970.0,116960.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1755893820625,1.15340623,116970.0,116960.0,0.31145]
["bitfinex-derivatives","BTCF0:USTF0",1755893821124,1.15340623,116970.0,116960.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1755893821326,1.40340623,116970.0,116960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755893823221,0.97816571,116970.0,116960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755893823421,1.40340623,116970.0,116960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755893824025,1.40322828,116970.0,116960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755893825228,0.97798776,116970.0,116960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755893825430,1.15322828,116970.0,116960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755893827043,0.72798776,116970.0,116960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755893827348,0.72798776,116970.0,116960.0,0.21985]
["bitfinex-derivatives","BTCF0:USTF0",1755893827543,1.15322828,116970.0,116960.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1755893828446,1.15322828,116970.0,116960.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1755893828747,1.15322828,116970.0,116960.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1755893828940,0.72798776,116970.0,116960.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1755893829145,1.15322828,116970.0,116960.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1755893829551,0.72798776,116970.0,116960.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1755893829750,1.15322828,116970.0,116960.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1755893832050,1.15322828,116970.0,116960.0,0.30947]
["bitfinex-derivatives","BTCF0:USTF0",1755893832446,1.15322828,116970.0,116960.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1755893833648,1.15322828,116970.0,116960.0,0.21985]
["bitfinex-derivatives","BTCF0:USTF0",1755893833948,1.15322828,116970.0,116960.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1755893838548,1.15319543,116970.0,116960.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1755893839247,1.15319543,116970.0,116960.0,0.34436]
["bitfinex-derivatives","BTCF0:USTF0",1755893839643,1.15319543,116970.0,116960.0,0.31447]
["bitfinex-derivatives","BTCF0:USTF0",1755893839842,1.15319543,116970.0,116960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755893840855,1.15319543,116970.0,116960.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1755893841148,0.72795491,116970.0,116960.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1755893841354,1.15319543,116970.0,116960.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1755893841758,1.15319543,116970.0,116960.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1755893842052,0.72795491,116970.0,116960.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1755893842356,1.23869023,116970.0,116960.0,0.31447]
["bitfinex-derivatives","BTCF0:USTF0",1755893843059,1.23869023,116970.0,116960.0,0.22485]
["bitfinex-derivatives","BTCF0:USTF0",1755893843355,1.23869023,116970.0,116960.0,0.34436]
["bitfinex-derivatives","BTCF0:USTF0",1755893843555,0.81344971,116970.0,116960.0,0.34436]
["bitfinex-derivatives","BTCF0:USTF0",1755893843756,1.23869023,116970.0,116960.0,0.34436]
["bitfinex-derivatives","BTCF0:USTF0",1755893846055,0.81344971,116970.0,116960.0,0.34436]
["bitfinex-derivatives","BTCF0:USTF0",1755893846454,1.23869023,116970.0,116960.0,0.34436]
["bitfinex-derivatives","BTCF0:USTF0",1755893847854,0.63206273,116970.0,116960.0,0.76960052]
["bitfinex-derivatives","BTCF0:USTF0",1755893848057,0.74420273,116970.0,116960.0,0.76960052]
["bitfinex-derivatives","BTCF0:USTF0",1755893848451,0.59939273,116970.0,116960.0,1.01960052]
["bitfinex-derivatives","BTCF0:USTF0",1755893848851,0.71153273,116970.0,116960.0,1.01960052]
["bitfinex-derivatives","BTCF0:USTF0",1755893849151,0.74338273,116970.0,116960.0,1.01960052]
["bitfinex-derivatives","BTCF0:USTF0",1755893849353,0.79668273,116970.0,116960.0,1.01960052]
["bitfinex-derivatives","BTCF0:USTF0",1755893850054,0.79668273,116970.0,116960.0,0.76960052]
["bitfinex-derivatives","BTCF0:USTF0",1755893850261,0.79668273,116970.0,116960.0,0.34436]
["bitfinex-derivatives","BTCF0:USTF0",1755893850560,0.79668273,116970.0,116960.0,1.03870052]
["bitfinex-derivatives","BTCF0:USTF0",1755893850764,0.79668273,116970.0,116960.0,0.61346]
["bitfinex-derivatives","BTCF0:USTF0",1755893851563,1.22192325,116970.0,116960.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1755893851857,0.79668273,116970.0,116960.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1755893853261,1.22192325,116970.0,116960.0,0.49395]
["bitfinex-derivatives","BTCF0:USTF0",1755893853652,1.22192325,116970.0,116960.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1755893853951,2.03628325,116970.0,116960.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1755893854352,0.79668273,116970.0,116960.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1755893854557,1.22192325,116970.0,116960.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1755893857956,0.79668273,116970.0,116960.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1755893862966,0.43588273,116970.0,116960.0,1.02816052]
["bitfinex-derivatives","BTCF0:USTF0",1755893863858,0.43588273,116970.0,116960.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1755893867371,0.43588273,116970.0,116960.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1755893867966,0.43588273,116970.0,116960.0,1.38896052]
["bitfinex-derivatives","BTCF0:USTF0",1755893868978,0.15309793,116970.0,116960.0,1.38896052]
["bitfinex-derivatives","BTCF0:USTF0",1755893869171,0.01874615,116970.0,116960.0,1.63896052]
["bitfinex-derivatives","BTCF0:USTF0",1755893869672,0.01874615,116970.0,116960.0,1.36986052]
["bitfinex-derivatives","BTCF0:USTF0",1755893871073,0.09447615,116970.0,116960.0,0.94462]
["bitfinex-derivatives","BTCF0:USTF0",1755893871466,0.22619615,116970.0,116960.0,1.36986052]
["bitfinex-derivatives","BTCF0:USTF0",1755893873477,0.22619615,116970.0,116960.0,1.37826125]
["bitfinex-derivatives","BTCF0:USTF0",1755893873865,0.22619615,116970.0,116960.0,1.36986052]
["bitfinex-derivatives","BTCF0:USTF0",1755893874073,0.25804615,116970.0,116960.0,1.36986052]
["bitfinex-derivatives","BTCF0:USTF0",1755893874275,0.29245615,116970.0,116960.0,1.36986052]
["bitfinex-derivatives","BTCF0:USTF0",1755893876366,0.26060615,116970.0,116960.0,1.36986052]
["bitfinex-derivatives","BTCF0:USTF0",1755893877072,0.26060615,116970.0,116960.0,2.18306052]
["bitfinex-derivatives","BTCF0:USTF0",1755893877773,0.14846615,116970.0,116960.0,2.18306052]
["bitfinex-derivatives","BTCF0:USTF0",1755893878079,0.11405615,116970.0,116960.0,2.18306052]
["bitfinex-derivatives","BTCF0:USTF0",1755893879968,0.11405615,116970.0,116960.0,2.45216052]
["bitfinex-derivatives","BTCF0:USTF0",1755893880276,0.39238,116990.0,116970.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1755893880475,0.68376,116990.0,116980.0,1.42719052]
["bitfinex-derivatives","BTCF0:USTF0",1755893880680,0.7692401,116990.0,116980.0,1.00195]
["bitfinex-derivatives","BTCF0:USTF0",1755893881171,0.77774718,116990.0,116980.0,1.00195]
["bitfinex-derivatives","BTCF0:USTF0",1755893882075,1.2029877,116990.0,116980.0,1.00195]
["bitfinex-derivatives","BTCF0:USTF0",1755893882674,1.2029877,116990.0,116980.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1755893882974,1.2029877,116990.0,116980.0,1.13024]
["bitfinex-derivatives","BTCF0:USTF0",1755893884175,1.0881877,116990.0,116980.0,1.13024]
["bitfinex-derivatives","BTCF0:USTF0",1755893884377,0.2415801,116990.0,116980.0,1.55548052]
["bitfinex-derivatives","BTCF0:USTF0",1755893884672,0.3563801,116990.0,116980.0,1.55548052]
["bitfinex-derivatives","BTCF0:USTF0",1755893884875,0.4084401,116990.0,116980.0,1.55548052]
["bitfinex-derivatives","BTCF0:USTF0",1755893885273,0.2415801,116990.0,116980.0,1.55548052]
["bitfinex-derivatives","BTCF0:USTF0",1755893885674,0.3563801,116990.0,116980.0,1.55548052]
["bitfinex-derivatives","BTCF0:USTF0",1755893885871,0.3563801,116990.0,116980.0,1.82458052]
["bitfinex-derivatives","BTCF0:USTF0",1755893887480,0.09247,116990.0,116980.0,2.18538052]
["bitfinex-derivatives","BTCF0:USTF0",1755893887672,0.29229309,117000.0,116980.0,2.24639052]
["bitfinex-derivatives","BTCF0:USTF0",1755893887871,0.408437,117000.0,116990.0,1.10340052]
["bitfinex-derivatives","BTCF0:USTF0",1755893888680,0.408437,117000.0,116990.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1755893889678,0.409437,117000.0,116990.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1755893889979,0.410437,117000.0,116990.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1755893891872,0.410437,117000.0,116990.0,0.94726]
["bitfinex-derivatives","BTCF0:USTF0",1755893892379,0.42895477,117000.0,116990.0,0.94726]
["bitfinex-derivatives","BTCF0:USTF0",1755893894373,0.42895193,117000.0,116990.0,0.94726]
["bitfinex-derivatives","BTCF0:USTF0",1755893894969,1.21499245,117000.0,116990.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1755893897585,0.78975193,117000.0,116990.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1755893898188,1.21499245,117000.0,116990.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1755893900788,1.21499245,117000.0,116990.0,0.58646]
["bitfinex-derivatives","BTCF0:USTF0",1755893901190,0.78975193,117000.0,116990.0,0.58646]
["bitfinex-derivatives","BTCF0:USTF0",1755893901490,0.78975193,117000.0,116990.0,1.3989]
["bitfinex-derivatives","BTCF0:USTF0",1755893902788,1.14096217,117000.0,116990.0,1.75011024]
["bitfinex-derivatives","BTCF0:USTF0",1755893902985,0.42895193,117000.0,116990.0,2.11091024]
["bitfinex-derivatives","BTCF0:USTF0",1755893903190,0.78016217,117000.0,116990.0,2.11091024]
["bitfinex-derivatives","BTCF0:USTF0",1755893903394,0.78016217,117000.0,116990.0,1.7597]
["bitfinex-derivatives","BTCF0:USTF0",1755893903591,0.78016217,117000.0,116990.0,2.11091024]
["bitfinex-derivatives","BTCF0:USTF0",1755893904093,0.78016217,117000.0,116990.0,1.7597]
["bitfinex-derivatives","BTCF0:USTF0",1755893904293,0.78015739,117000.0,116990.0,1.7597]
["bitfinex-derivatives","BTCF0:USTF0",1755893904490,0.78015739,117000.0,116990.0,2.11090546]
["bitfinex-derivatives","BTCF0:USTF0",1755893904997,0.42895193,117000.0,116990.0,1.7597]
["bitfinex-derivatives","BTCF0:USTF0",1755893906295,0.42895193,117000.0,116990.0,1.3989]
["bitfinex-derivatives","BTCF0:USTF0",1755893907396,0.78975193,117000.0,116990.0,1.3989]
["bitfinex-derivatives","BTCF0:USTF0",1755893907896,1.21494989,117000.0,116990.0,1.3989]
["bitfinex-derivatives","BTCF0:USTF0",1755893908097,0.78975193,117000.0,116990.0,1.3989]
["bitfinex-derivatives","BTCF0:USTF0",1755893912401,1.21494989,117000.0,116990.0,1.3989]
["bitfinex-derivatives","BTCF0:USTF0",1755893913394,2.02718989,117000.0,116990.0,0.58646]
["bitfinex-derivatives","BTCF0:USTF0",1755893915002,1.60199193,117000.0,116990.0,0.58646]
["bitfinex-derivatives","BTCF0:USTF0",1755893915502,0.78975193,117000.0,116990.0,0.58646]
["bitfinex-derivatives","BTCF0:USTF0",1755893916506,1.21494989,117000.0,116990.0,0.58646]
["bitfinex-derivatives","BTCF0:USTF0",1755893917402,0.78975193,117000.0,116990.0,0.58646]
["bitfinex-derivatives","BTCF0:USTF0",1755893922306,0.42895193,117000.0,116990.0,0.58646]
["bitfinex-derivatives","BTCF0:USTF0",1755893922506,0.42895193,117000.0,116990.0,1.01165796]
["bitfinex-derivatives","BTCF0:USTF0",1755893923614,0.26209193,117000.0,116990.0,1.01165796]
["bitfinex-derivatives","BTCF0:USTF0",1755893923814,0.37618193,117000.0,116990.0,1.01165796]
["bitfinex-derivatives","BTCF0:USTF0",1755893924215,0.37618193,117000.0,116990.0,0.58646]
["bitfinex-derivatives","BTCF0:USTF0",1755893924410,0.42494193,117000.0,116990.0,0.58646]
["bitfinex-derivatives","BTCF0:USTF0",1755893925016,0.77615745,117000.0,116990.0,0.93767552]
["bitfinex-derivatives","BTCF0:USTF0",1755893925413,0.23051193,117000.0,116990.0,1.29847552]
["bitfinex-derivatives","BTCF0:USTF0",1755893925613,0.19846193,117000.0,116990.0,1.29847552]
["bitfinex-derivatives","BTCF0:USTF0",1755893926915,0.19746193,117000.0,116990.0,1.29847552]
["bitfinex-derivatives","BTCF0:USTF0",1755893927918,0.34116193,117000.0,116990.0,1.29847552]
["bitfinex-derivatives","BTCF0:USTF0",1755893928122,0.31155193,117000.0,116990.0,1.29847552]
["bitfinex-derivatives","BTCF0:USTF0",1755893928315,0.31055193,117000.0,116990.0,1.29847552]
["bitfinex-derivatives","BTCF0:USTF0",1755893929017,0.37428193,117000.0,116990.0,1.29847552]
["bitfinex-derivatives","BTCF0:USTF0",1755893929319,0.77425745,117000.0,116990.0,1.29847552]
["bitfinex-derivatives","BTCF0:USTF0",1755893930615,0.42304193,117000.0,116990.0,1.29847552]
["bitfinex-derivatives","BTCF0:USTF0",1755893930818,0.77425745,117000.0,116990.0,1.29847552]
["bitfinex-derivatives","BTCF0:USTF0",1755893932416,0.42304193,117000.0,116990.0,1.29847552]
["bitfinex-derivatives","BTCF0:USTF0",1755893932815,0.42304193,117000.0,116990.0,0.94726]
["bitfinex-derivatives","BTCF0:USTF0",1755893933014,0.77425745,117000.0,116990.0,1.29847552]
["bitfinex-derivatives","BTCF0:USTF0",1755893933512,0.77425745,117000.0,116990.0,1.30415552]
["bitfinex-derivatives","BTCF0:USTF0",1755893933715,0.77425745,117000.0,116990.0,2.11595552]
["bitfinex-derivatives","BTCF0:USTF0",1755893933909,0.42304193,117000.0,116990.0,2.11595552]
["bitfinex-derivatives","BTCF0:USTF0",1755893934112,0.77425745,117000.0,116990.0,2.11595552]
["bitfinex-derivatives","BTCF0:USTF0",1755893934816,0.42304193,117000.0,116990.0,2.11595552]
["bitfinex-derivatives","BTCF0:USTF0",1755893935012,0.77425745,117000.0,116990.0,2.11595552]
["bitfinex-derivatives","BTCF0:USTF0",1755893936220,1.13505745,117000.0,116990.0,1.75503552]
["bitfinex-derivatives","BTCF0:USTF0",1755893936415,1.13505745,117000.0,116990.0,0.59214]
["bitfinex-derivatives","BTCF0:USTF0",1755893936616,1.13505745,117000.0,116990.0,1.2912]
["bitfinex-derivatives","BTCF0:USTF0",1755893936816,1.48627297,117000.0,116990.0,1.25938]
["bitfinex-derivatives","BTCF0:USTF0",1755893937116,1.13505745,117000.0,116990.0,1.25938]
["bitfinex-derivatives","BTCF0:USTF0",1755893937516,1.48627297,117000.0,116990.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1755893937713,1.48627297,117000.0,116990.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1755893937920,1.73627297,117000.0,116990.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1755893939425,1.03384193,117000.0,116990.0,0.34117]
["bitfinex-derivatives","BTCF0:USTF0",1755893939627,1.73627297,117000.0,116990.0,0.36162]
["bitfinex-derivatives","BTCF0:USTF0",1755893939925,1.73627297,117000.0,116990.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1755893940734,1.73627297,117000.0,116990.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1755893941027,1.73627297,117000.0,116990.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1755893941415,1.73627297,117000.0,116980.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1755893941416,1.65790297,117000.0,116980.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1755893941619,0.30927,116980.0,116970.0,1.10631451]
["bitfinex-derivatives","BTCF0:USTF0",1755893941922,1.03980045,116980.0,116970.0,1.45753003]
["bitfinex-derivatives","BTCF0:USTF0",1755893942423,1.03980045,116980.0,116970.0,0.18999451]
["bitfinex-derivatives","BTCF0:USTF0",1755893942722,1.03980045,116980.0,116970.0,0.66159552]
["bitfinex-derivatives","BTCF0:USTF0",1755893942929,1.03980045,116980.0,116970.0,0.31038]
["bitfinex-derivatives","BTCF0:USTF0",1755893943928,1.03980045,116980.0,116970.0,0.31238]
["bitfinex-derivatives","BTCF0:USTF0",1755893944426,1.03996924,116980.0,116970.0,0.31238]
["bitfinex-derivatives","BTCF0:USTF0",1755893944619,0.68858493,116980.0,116970.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1755893945028,1.11399492,116980.0,116970.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1755893946330,1.11359488,116980.0,116970.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1755893946732,0.93818489,116980.0,116970.0,0.17883]
["bitfinex-derivatives","BTCF0:USTF0",1755893947032,1.36359488,116980.0,116970.0,0.17883]
["bitfinex-derivatives","BTCF0:USTF0",1755893947734,1.36359488,116980.0,116970.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1755893947927,1.36359488,116980.0,116970.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1755893948122,1.36359488,116980.0,116970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755893950728,1.17791488,116980.0,116960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755893951033,1.90687999,116970.0,116960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755893951228,1.90687999,116970.0,116940.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1755893951229,0.12359,116950.0,116940.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1755893951428,1.11359488,116950.0,116940.0,0.31038]
["bitfinex-derivatives","BTCF0:USTF0",1755893951629,1.11359488,116950.0,116940.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1755893951824,1.92491488,116950.0,116940.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1755893952130,1.92291488,116950.0,116940.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1755893952731,0.57723489,116950.0,116940.0,0.31038]
["bitfinex-derivatives","BTCF0:USTF0",1755893952932,0.68318489,116950.0,116940.0,0.31038]
["bitfinex-derivatives","BTCF0:USTF0",1755893953436,0.66507,116950.0,116940.0,0.31038]
["bitfinex-derivatives","BTCF0:USTF0",1755893953626,0.7322098,116950.0,116940.0,0.31038]
["bitfinex-derivatives","BTCF0:USTF0",1755893953827,0.7502872,116950.0,116940.0,0.31038]
["bitfinex-derivatives","BTCF0:USTF0",1755893954029,0.7502872,116950.0,116940.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1755893954235,0.7502872,116950.0,116940.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1755893954426,0.75878487,116950.0,116940.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1755893955236,0.74070747,116950.0,116940.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1755893957132,1.16611746,116950.0,116940.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1755893958144,0.74070747,116950.0,116940.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1755893958938,0.37990747,116950.0,116940.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1755893960029,0.3714098,116950.0,116940.0,0.74278999]
["bitfinex-derivatives","BTCF0:USTF0",1755893960229,0.2144598,116950.0,116940.0,0.74278999]
["bitfinex-derivatives","BTCF0:USTF0",1755893960532,0.1857298,116950.0,116940.0,0.74278999]
["bitfinex-derivatives","BTCF0:USTF0",1755893960739,0.1586998,116950.0,116940.0,0.74278999]
["bitfinex-derivatives","BTCF0:USTF0",1755893961739,0.1586998,116950.0,116940.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1755893962136,0.0671398,116950.0,116940.0,0.74278999]
["bitfinex-derivatives","BTCF0:USTF0",1755893962335,0.58704,116960.0,116950.0,0.31038]
["bitfinex-derivatives","BTCF0:USTF0",1755893962534,0.6051022,116960.0,116950.0,0.73578999]
["bitfinex-derivatives","BTCF0:USTF0",1755893963239,0.67373418,116960.0,116950.0,0.73578999]
["bitfinex-derivatives","BTCF0:USTF0",1755893963739,0.59981418,116960.0,116950.0,0.73978999]
["bitfinex-derivatives","BTCF0:USTF0",1755893963939,0.1416522,116960.0,116950.0,0.73978999]
["bitfinex-derivatives","BTCF0:USTF0",1755893964140,0.09156,116960.0,116950.0,0.73978999]
["bitfinex-derivatives","BTCF0:USTF0",1755893964734,0.09156,116960.0,116950.0,1.55098999]
["bitfinex-derivatives","BTCF0:USTF0",1755893964934,0.09156,116960.0,116950.0,1.91178999]
["bitfinex-derivatives","BTCF0:USTF0",1755893965742,0.30927,116970.0,116960.0,0.31038]
["bitfinex-derivatives","BTCF0:USTF0",1755893966041,0.32735969,116970.0,116960.0,0.73578999]
["bitfinex-derivatives","BTCF0:USTF0",1755893967044,0.27635969,116970.0,116960.0,0.73678999]
["bitfinex-derivatives","BTCF0:USTF0",1755893967336,0.27635969,116970.0,116960.0,0.73778999]
["bitfinex-derivatives","BTCF0:USTF0",1755893967540,0.14167969,116970.0,116960.0,0.73778999]
["bitfinex-derivatives","BTCF0:USTF0",1755893968043,0.09029969,116970.0,116960.0,0.98778999]
["bitfinex-derivatives","BTCF0:USTF0",1755893968534,0.01808969,116970.0,116960.0,0.98778999]
["bitfinex-derivatives","BTCF0:USTF0",1755893968732,0.49585,116980.0,116960.0,0.80267999]
["bitfinex-derivatives","BTCF0:USTF0",1755893968935,0.60097351,116980.0,116970.0,1.51529999]
["bitfinex-derivatives","BTCF0:USTF0",1755893969239,0.10512351,116980.0,116970.0,1.51529999]
["bitfinex-derivatives","BTCF0:USTF0",1755893969634,0.01810351,116980.0,116970.0,1.53243187]
["bitfinex-derivatives","BTCF0:USTF0",1755893970735,0.08628351,116980.0,116970.0,1.53243187]
["bitfinex-derivatives","BTCF0:USTF0",1755893971040,0.08628351,116980.0,116970.0,1.10702188]
["bitfinex-derivatives","BTCF0:USTF0",1755893971232,0.21178351,116980.0,116970.0,1.53243187]
["bitfinex-derivatives","BTCF0:USTF0",1755893971845,0.27917973,116980.0,116970.0,1.53243187]
["bitfinex-derivatives","BTCF0:USTF0",1755893972038,0.30756973,116980.0,116970.0,1.53243187]
["bitfinex-derivatives","BTCF0:USTF0",1755893972239,0.3407464,116980.0,116970.0,1.53243187]
["bitfinex-derivatives","BTCF0:USTF0",1755893974643,0.3407464,116980.0,116970.0,1.80153187]
["bitfinex-derivatives","BTCF0:USTF0",1755893976547,0.2340864,116980.0,116970.0,1.80153187]
["bitfinex-derivatives","BTCF0:USTF0",1755893976745,0.1725264,116980.0,116970.0,1.80153187]
["bitfinex-derivatives","BTCF0:USTF0",1755893977143,0.10513018,116980.0,116970.0,2.05153187]
["bitfinex-derivatives","BTCF0:USTF0",1755893977844,0.10512582,116980.0,116970.0,2.05153187]
["bitfinex-derivatives","BTCF0:USTF0",1755893978339,0.08628582,116980.0,116970.0,2.05153187]
["bitfinex-derivatives","BTCF0:USTF0",1755893978535,0.01810582,116980.0,116970.0,2.05153187]
["bitfinex-derivatives","BTCF0:USTF0",1755893980543,0.01810582,116980.0,116970.0,1.78243187]
["bitfinex-derivatives","BTCF0:USTF0",1755893982050,0.01810582,116980.0,116970.0,2.14323187]
["bitfinex-derivatives","BTCF0:USTF0",1755893986758,0.08628582,116980.0,116970.0,2.14323187]
["bitfinex-derivatives","BTCF0:USTF0",1755893987253,0.10512582,116980.0,116970.0,2.14323187]
["bitfinex-derivatives","BTCF0:USTF0",1755893987461,0.08702,116980.0,116970.0,2.14323187]
["bitfinex-derivatives","BTCF0:USTF0",1755893988147,0.10513163,116980.0,116970.0,2.14323187]
["bitfinex-derivatives","BTCF0:USTF0",1755893988652,0.08702,116980.0,116970.0,2.14323187]
["bitfinex-derivatives","BTCF0:USTF0",1755893989359,0.10513488,116980.0,116970.0,2.14323187]
["bitfinex-derivatives","BTCF0:USTF0",1755893998367,0.27626488,116980.0,116970.0,2.14323187]
["bitfinex-derivatives","BTCF0:USTF0",1755893998568,0.32129488,116980.0,116970.0,2.14323187]
["bitfinex-derivatives","BTCF0:USTF0",1755893999775,0.27626488,116980.0,116970.0,2.14323187]
["bitfinex-derivatives","BTCF0:USTF0",1755894000372,0.21491488,116980.0,116970.0,2.14323187]
["bitfinex-derivatives","BTCF0:USTF0",1755894001673,0.10513488,116980.0,116970.0,2.14323187]
["bitfinex-derivatives","BTCF0:USTF0",1755894001874,0.27505488,116980.0,116970.0,1.71782188]
["bitfinex-derivatives","BTCF0:USTF0",1755894002074,0.27505488,116980.0,116970.0,2.14323187]
["bitfinex-derivatives","BTCF0:USTF0",1755894003679,0.74549487,116980.0,116970.0,0.32687188]
["bitfinex-derivatives","BTCF0:USTF0",1755894003976,1.1062744,116980.0,116970.0,1.11517]
["bitfinex-derivatives","BTCF0:USTF0",1755894004571,0.57108441,116980.0,116970.0,1.54057999]
["bitfinex-derivatives","BTCF0:USTF0",1755894004773,0.63583441,116980.0,116970.0,0.73105999]
["bitfinex-derivatives","BTCF0:USTF0",1755894004976,0.63583441,116980.0,116970.0,1.54053999]
["bitfinex-derivatives","BTCF0:USTF0",1755894006078,0.63583441,116980.0,116970.0,0.73105999]
["bitfinex-derivatives","BTCF0:USTF0",1755894006275,0.63583441,116980.0,116970.0,1.54045999]
["bitfinex-derivatives","BTCF0:USTF0",1755894006474,0.68086441,116980.0,116970.0,1.54045999]
["bitfinex-derivatives","BTCF0:USTF0",1755894007481,0.68086441,116980.0,116970.0,1.11505]
["bitfinex-derivatives","BTCF0:USTF0",1755894007775,0.63583441,116980.0,116970.0,1.54045999]
["bitfinex-derivatives","BTCF0:USTF0",1755894008468,0.68086441,116980.0,116970.0,1.54045999]
["bitfinex-derivatives","BTCF0:USTF0",1755894008672,0.68086441,116980.0,116970.0,1.11505]
["bitfinex-derivatives","BTCF0:USTF0",1755894009484,0.63583441,116980.0,116970.0,1.11505]
["bitfinex-derivatives","BTCF0:USTF0",1755894010079,0.27503441,116980.0,116970.0,1.11505]
["bitfinex-derivatives","BTCF0:USTF0",1755894010979,0.27503441,116980.0,116970.0,1.54045999]
["bitfinex-derivatives","BTCF0:USTF0",1755894012282,0.27503441,116980.0,116970.0,1.54038614]
["bitfinex-derivatives","BTCF0:USTF0",1755894012582,0.32006441,116980.0,116970.0,1.54038614]
["bitfinex-derivatives","BTCF0:USTF0",1755894012776,0.62636037,116980.0,116970.0,1.46637596]
["bitfinex-derivatives","BTCF0:USTF0",1755894013782,0.27503441,116980.0,116970.0,1.46637596]
["bitfinex-derivatives","BTCF0:USTF0",1755894014780,0.10511441,116980.0,116970.0,1.46637596]
["bitfinex-derivatives","BTCF0:USTF0",1755894016080,0.03693441,116980.0,116970.0,1.81770192]
["bitfinex-derivatives","BTCF0:USTF0",1755894016270,0.01809441,116980.0,116970.0,2.17850192]
["bitfinex-derivatives","BTCF0:USTF0",1755894018279,0.01809441,116980.0,116970.0,2.17833204]
["bitfinex-derivatives","BTCF0:USTF0",1755894018885,0.01809441,116980.0,116970.0,1.90108497]
["bitfinex-derivatives","BTCF0:USTF0",1755894021080,0.01809441,116980.0,116970.0,2.19706852]
["bitfinex-derivatives","BTCF0:USTF0",1755894021586,0.01809441,116980.0,116970.0,1.77183355]
["bitfinex-derivatives","BTCF0:USTF0",1755894021792,0.01809441,116980.0,116970.0,2.19706852]
["bitfinex-derivatives","BTCF0:USTF0",1755894028785,0.43037859,116990.0,116970.0,2.19706852]
["bitfinex-derivatives","BTCF0:USTF0",1755894029085,2.04634,117010.0,116990.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1755894029285,2.04634,117010.0,117000.0,0.73129497]
["bitfinex-derivatives","BTCF0:USTF0",1755894029588,2.04634,117010.0,117000.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1755894029786,1.89004,117010.0,117000.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1755894029990,1.99761,117010.0,117000.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1755894030690,2.00161,117010.0,117000.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1755894031287,2.00361,117010.0,117000.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1755894032994,2.05234,117010.0,117000.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1755894033793,1.75857029,117010.0,117000.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1755894034095,2.07064029,117010.0,117000.0,0.73129497]
["bitfinex-derivatives","BTCF0:USTF0",1755894034394,0.65852029,117010.0,117000.0,0.73129497]
["bitfinex-derivatives","BTCF0:USTF0",1755894036193,0.48392,117010.0,117000.0,0.73129497]
["bitfinex-derivatives","BTCF0:USTF0",1755894036398,0.45468,117010.0,117000.0,0.73129497]
["bitfinex-derivatives","BTCF0:USTF0",1755894036598,0.56225,117010.0,117000.0,0.73129497]
["bitfinex-derivatives","BTCF0:USTF0",1755894036800,0.62132,117010.0,117000.0,0.73129497]
["bitfinex-derivatives","BTCF0:USTF0",1755894039200,0.67005,117010.0,117000.0,0.73129497]
["bitfinex-derivatives","BTCF0:USTF0",1755894040095,0.30925,117010.0,117000.0,0.73129497]
["bitfinex-derivatives","BTCF0:USTF0",1755894040795,0.26052,117010.0,117000.0,0.66686]
["bitfinex-derivatives","BTCF0:USTF0",1755894040997,0.27840324,117010.0,117000.0,1.09209497]
["bitfinex-derivatives","BTCF0:USTF0",1755894041999,0.32713324,117010.0,117000.0,1.09209497]
["bitfinex-derivatives","BTCF0:USTF0",1755894042198,0.32713324,117010.0,117000.0,0.66686]
["bitfinex-derivatives","BTCF0:USTF0",1755894042899,0.32713324,117010.0,117000.0,1.09209497]
["bitfinex-derivatives","BTCF0:USTF0",1755894043096,0.3269608,117010.0,117000.0,1.09209497]
["bitfinex-derivatives","BTCF0:USTF0",1755894043497,0.3269608,117010.0,117000.0,0.66686]
["bitfinex-derivatives","BTCF0:USTF0",1755894043698,0.3269608,117010.0,117000.0,1.09209497]
["bitfinex-derivatives","BTCF0:USTF0",1755894044301,0.3269608,117010.0,117000.0,1.09192944]
["bitfinex-derivatives","BTCF0:USTF0",1755894044695,0.3269608,117010.0,117000.0,0.66686]
["bitfinex-derivatives","BTCF0:USTF0",1755894044895,0.2782308,117010.0,117000.0,0.66686]
["bitfinex-derivatives","BTCF0:USTF0",1755894045397,0.2782308,117010.0,117000.0,1.36904356]
["bitfinex-derivatives","BTCF0:USTF0",1755894045596,0.3269608,117010.0,117000.0,1.36904356]
["bitfinex-derivatives","BTCF0:USTF0",1755894045799,0.2782308,117010.0,117000.0,1.36904356]
["bitfinex-derivatives","BTCF0:USTF0",1755894046804,0.3269608,117010.0,117000.0,1.36904356]
["bitfinex-derivatives","BTCF0:USTF0",1755894047199,0.2782308,117010.0,117000.0,1.36904356]
["bitfinex-derivatives","BTCF0:USTF0",1755894049204,0.2772308,117010.0,117000.0,1.36904356]
["bitfinex-derivatives","BTCF0:USTF0",1755894049602,0.1676608,117010.0,117000.0,0.66686]
["bitfinex-derivatives","BTCF0:USTF0",1755894049810,0.67605258,117010.0,117000.0,1.01795178]
["bitfinex-derivatives","BTCF0:USTF0",1755894050102,0.3249608,117010.0,117000.0,1.01795178]
["bitfinex-derivatives","BTCF0:USTF0",1755894050406,0.3239608,117010.0,117000.0,1.36904356]
["bitfinex-derivatives","BTCF0:USTF0",1755894050607,0.3249608,117010.0,117000.0,1.01795178]
["bitfinex-derivatives","BTCF0:USTF0",1755894050808,0.3249608,117010.0,117000.0,1.36904356]
["bitfinex-derivatives","BTCF0:USTF0",1755894051407,0.3249608,117010.0,117000.0,0.66686]
["bitfinex-derivatives","BTCF0:USTF0",1755894051704,0.3249608,117010.0,117000.0,1.01795178]
["bitfinex-derivatives","BTCF0:USTF0",1755894052406,0.3249608,117010.0,117000.0,0.66686]
["bitfinex-derivatives","BTCF0:USTF0",1755894052607,0.3249608,117010.0,117000.0,1.01795178]
["bitfinex-derivatives","BTCF0:USTF0",1755894053607,0.3249608,117010.0,117000.0,1.36904356]
["bitfinex-derivatives","BTCF0:USTF0",1755894057711,0.3249608,117010.0,117000.0,0.66686]
["bitfinex-derivatives","BTCF0:USTF0",1755894057910,0.3249608,117010.0,117000.0,1.36904356]
["bitfinex-derivatives","BTCF0:USTF0",1755894059607,0.1388308,117010.0,117000.0,1.36904356]
["bitfinex-derivatives","BTCF0:USTF0",1755894059911,0.1095908,117010.0,117000.0,1.36904356]
["bitfinex-derivatives","BTCF0:USTF0",1755894061106,0.0217108,117010.0,117000.0,1.36904356]
["bitfinex-derivatives","BTCF0:USTF0",1755894067813,0.0865108,117010.0,117000.0,1.36904356]
["bitfinex-derivatives","BTCF0:USTF0",1755894070522,0.0865108,117010.0,117000.0,1.36895668]
["bitfinex-derivatives","BTCF0:USTF0",1755894071127,0.0865108,117010.0,117000.0,0.66677312]
["bitfinex-derivatives","BTCF0:USTF0",1755894071421,0.1051208,117010.0,117000.0,1.36895668]
["bitfinex-derivatives","BTCF0:USTF0",1755894072319,0.1051208,117010.0,117000.0,1.63805668]
["bitfinex-derivatives","BTCF0:USTF0",1755894075824,0.1051208,117010.0,117000.0,1.84000652]
["bitfinex-derivatives","BTCF0:USTF0",1755894079537,0.0403208,117010.0,117000.0,1.84000652]
["bitfinex-derivatives","BTCF0:USTF0",1755894079842,0.0217108,117010.0,117000.0,1.84000652]
["bitfinex-derivatives","BTCF0:USTF0",1755894082835,0.0865108,117010.0,117000.0,1.84000652]
["bitfinex-derivatives","BTCF0:USTF0",1755894083029,0.1051208,117010.0,117000.0,1.84000652]
["bitfinex-derivatives","BTCF0:USTF0",1755894084038,0.2065208,117010.0,117000.0,1.84000652]
["bitfinex-derivatives","BTCF0:USTF0",1755894084640,0.2065208,117010.0,117000.0,0.93587312]
["bitfinex-derivatives","BTCF0:USTF0",1755894084936,0.2065208,117010.0,117000.0,1.84000652]
["bitfinex-derivatives","BTCF0:USTF0",1755894085139,0.1051208,117010.0,117000.0,1.84000652]
["bitfinex-derivatives","BTCF0:USTF0",1755894085436,0.2065208,117010.0,117000.0,1.84000652]
["bitfinex-derivatives","BTCF0:USTF0",1755894085636,0.1051208,117010.0,117000.0,1.84000652]
["bitfinex-derivatives","BTCF0:USTF0",1755894090535,0.10546612,117010.0,117000.0,1.84000652]
["bitfinex-derivatives","BTCF0:USTF0",1755894092438,0.10546612,117010.0,117000.0,1.88599007]
["bitfinex-derivatives","BTCF0:USTF0",1755894092642,0.10546612,117010.0,117000.0,1.84000652]
["bitfinex-derivatives","BTCF0:USTF0",1755894093536,0.04066612,117010.0,117000.0,1.84000652]
["bitfinex-derivatives","BTCF0:USTF0",1755894093741,0.02205612,117010.0,117000.0,1.84000652]
["bitfinex-derivatives","BTCF0:USTF0",1755894094541,0.02205612,117010.0,117000.0,0.93587312]
["bitfinex-derivatives","BTCF0:USTF0",1755894094737,0.09193612,117010.0,117000.0,1.84000652]
["bitfinex-derivatives","BTCF0:USTF0",1755894095236,0.02205612,117010.0,117000.0,1.84000652]
["bitfinex-derivatives","BTCF0:USTF0",1755894095832,0.02205612,117010.0,117000.0,1.88599007]
["bitfinex-derivatives","BTCF0:USTF0",1755894098045,0.02205612,117010.0,117000.0,0.98185667]
["bitfinex-derivatives","BTCF0:USTF0",1755894098344,0.02205612,117010.0,117000.0,1.88599007]
["bitfinex-derivatives","BTCF0:USTF0",1755894099045,0.02205612,117010.0,117000.0,1.84000652]
["bitfinex-derivatives","BTCF0:USTF0",1755894102543,0.09193612,117010.0,117000.0,1.84000652]
["bitfinex-derivatives","BTCF0:USTF0",1755894103745,0.16622612,117010.0,117000.0,1.84000652]
["bitfinex-derivatives","BTCF0:USTF0",1755894103940,0.26597612,117010.0,117000.0,0.93587312]
["bitfinex-derivatives","BTCF0:USTF0",1755894104249,0.31224612,117010.0,117000.0,2.19281982]
["bitfinex-derivatives","BTCF0:USTF0",1755894104548,0.31224612,117010.0,117000.0,1.83201982]
["bitfinex-derivatives","BTCF0:USTF0",1755894104844,0.67304612,117010.0,117000.0,2.28408652]
["bitfinex-derivatives","BTCF0:USTF0",1755894105050,0.67304612,117010.0,117000.0,1.83201982]
["bitfinex-derivatives","BTCF0:USTF0",1755894105349,0.67304612,117010.0,117000.0,2.28408652]
["bitfinex-derivatives","BTCF0:USTF0",1755894105550,0.67304612,117010.0,117000.0,1.02713982]
["bitfinex-derivatives","BTCF0:USTF0",1755894105842,0.67304612,117010.0,117000.0,1.83193982]
["bitfinex-derivatives","BTCF0:USTF0",1755894106047,0.26597612,117010.0,117000.0,2.28400652]
["bitfinex-derivatives","BTCF0:USTF0",1755894106247,0.26597612,117010.0,117000.0,1.74067312]
["bitfinex-derivatives","BTCF0:USTF0",1755894106449,0.26597612,117010.0,117000.0,2.64480652]
["bitfinex-derivatives","BTCF0:USTF0",1755894107249,0.26597612,117010.0,117000.0,1.74067312]
["bitfinex-derivatives","BTCF0:USTF0",1755894107450,0.67304612,117010.0,117000.0,2.28400652]
["bitfinex-derivatives","BTCF0:USTF0",1755894108748,0.62677612,117010.0,117000.0,2.28400652]
["bitfinex-derivatives","BTCF0:USTF0",1755894110552,0.26597612,117010.0,117000.0,2.28400652]
["bitfinex-derivatives","BTCF0:USTF0",1755894111970,0.11003612,117010.0,117000.0,2.28400652]
["bitfinex-derivatives","BTCF0:USTF0",1755894112257,0.11003612,117010.0,117000.0,1.37987312]
["bitfinex-derivatives","BTCF0:USTF0",1755894112658,0.11003612,117010.0,117000.0,2.28400652]
["bitfinex-derivatives","BTCF0:USTF0",1755894114859,0.02205612,117010.0,117000.0,2.28400652]
["bitfinex-derivatives","BTCF0:USTF0",1755894115761,0.09193612,117010.0,117000.0,2.64480652]
["bitfinex-derivatives","BTCF0:USTF0",1755894116458,0.02205612,117010.0,117000.0,2.64480652]
["bitfinex-derivatives","BTCF0:USTF0",1755894116966,0.11003612,117010.0,117000.0,2.64480652]
["bitfinex-derivatives","BTCF0:USTF0",1755894117755,0.20311612,117010.0,117000.0,2.64480652]
["bitfinex-derivatives","BTCF0:USTF0",1755894117959,0.25976612,117010.0,117000.0,2.64480652]
["bitfinex-derivatives","BTCF0:USTF0",1755894118869,0.30541612,117010.0,117000.0,2.37570652]
["bitfinex-derivatives","BTCF0:USTF0",1755894119570,0.30541612,117010.0,117000.0,1.47157312]
["bitfinex-derivatives","BTCF0:USTF0",1755894119762,0.25976612,117010.0,117000.0,2.37570652]
["bitfinex-derivatives","BTCF0:USTF0",1755894120472,1.02520282,117010.0,117000.0,0.30597312]
["bitfinex-derivatives","BTCF0:USTF0",1755894120668,1.11828282,117010.0,117000.0,0.30597312]
["bitfinex-derivatives","BTCF0:USTF0",1755894120865,1.11828282,117010.0,117000.0,1.10993312]
["bitfinex-derivatives","BTCF0:USTF0",1755894121367,1.11828282,117010.0,117000.0,1.56199982]
["bitfinex-derivatives","BTCF0:USTF0",1755894121769,0.66621612,117010.0,117000.0,1.56199982]
["bitfinex-derivatives","BTCF0:USTF0",1755894122073,1.11828282,117010.0,117000.0,1.56199982]
["bitfinex-derivatives","BTCF0:USTF0",1755894122276,1.11828282,117010.0,117000.0,1.09739312]
["bitfinex-derivatives","BTCF0:USTF0",1755894122277,1.36828282,117010.0,117000.0,1.09739312]
["bitfinex-derivatives","BTCF0:USTF0",1755894122465,1.36828282,117010.0,117000.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1755894122672,0.28074,117000.0,116990.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1755894122869,1.11166282,117000.0,116990.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1755894123176,0.28074,116990.0,116980.0,0.7318867]
["bitfinex-derivatives","BTCF0:USTF0",1755894123367,1.11166282,116990.0,116980.0,1.5357267]
["bitfinex-derivatives","BTCF0:USTF0",1755894124168,0.65959612,116990.0,116980.0,1.08366]
["bitfinex-derivatives","BTCF0:USTF0",1755894124370,1.11166282,116990.0,116980.0,1.08366]
["bitfinex-derivatives","BTCF0:USTF0",1755894124572,1.11166282,116990.0,116980.0,0.7318867]
["bitfinex-derivatives","BTCF0:USTF0",1755894124876,1.11166282,116990.0,116980.0,1.08358]
["bitfinex-derivatives","BTCF0:USTF0",1755894125076,1.12035011,116990.0,116980.0,1.5356467]
["bitfinex-derivatives","BTCF0:USTF0",1755894125275,1.12035011,116990.0,116980.0,1.08358]
["bitfinex-derivatives","BTCF0:USTF0",1755894125476,0.65959612,116990.0,116980.0,1.5356467]
["bitfinex-derivatives","BTCF0:USTF0",1755894125680,0.52086612,116990.0,116980.0,1.5366467]
["bitfinex-derivatives","BTCF0:USTF0",1755894126269,0.61394612,116990.0,116980.0,1.5366467]
["bitfinex-derivatives","BTCF0:USTF0",1755894126781,0.61394612,116990.0,116980.0,1.08458]
["bitfinex-derivatives","BTCF0:USTF0",1755894126989,0.61394612,116990.0,116980.0,1.5366467]
["bitfinex-derivatives","BTCF0:USTF0",1755894127178,0.61394612,116990.0,116980.0,1.08458]
["bitfinex-derivatives","BTCF0:USTF0",1755894127377,0.61394612,116990.0,116980.0,1.5366467]
["bitfinex-derivatives","BTCF0:USTF0",1755894127774,0.61394612,116990.0,116980.0,1.08458]
["bitfinex-derivatives","BTCF0:USTF0",1755894128068,0.61394612,116990.0,116980.0,1.5366467]
["bitfinex-derivatives","BTCF0:USTF0",1755894131677,0.61394612,116990.0,116980.0,1.08458]
["bitfinex-derivatives","BTCF0:USTF0",1755894131981,0.61394612,116990.0,116980.0,1.5366467]
["bitfinex-derivatives","BTCF0:USTF0",1755894132571,0.61394612,116990.0,116980.0,1.08458]
["bitfinex-derivatives","BTCF0:USTF0",1755894132778,0.61394612,116990.0,116980.0,1.5366467]
["bitfinex-derivatives","BTCF0:USTF0",1755894137784,0.01805612,116990.0,116980.0,1.5366467]
["bitfinex-derivatives","BTCF0:USTF0",1755894137984,0.01805612,117000.0,116990.0,0.24909]
["bitfinex-derivatives","BTCF0:USTF0",1755894138280,0.48132,117010.0,117000.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1755894138281,1.0936067,117010.0,117000.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1755894138475,1.1120448,117010.0,117000.0,1.08306]
["bitfinex-derivatives","BTCF0:USTF0",1755894138670,1.1120448,117010.0,117000.0,1.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1755894138876,0.6599781,117010.0,117000.0,1.08306]
["bitfinex-derivatives","BTCF0:USTF0",1755894139083,1.1120448,117010.0,117000.0,1.08306]
["bitfinex-derivatives","BTCF0:USTF0",1755894139276,1.1120448,117010.0,117000.0,1.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1755894140074,1.1150448,117010.0,117000.0,1.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1755894140282,0.67161031,117010.0,117000.0,1.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1755894140483,1.12467701,117010.0,117000.0,1.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1755894140686,1.12467701,117010.0,117000.0,1.08306]
["bitfinex-derivatives","BTCF0:USTF0",1755894140878,1.12467701,117010.0,117000.0,1.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1755894142190,0.5252481,117010.0,117000.0,1.9871934]
["bitfinex-derivatives","BTCF0:USTF0",1755894142379,0.4685981,117010.0,117000.0,2.00619608]
["bitfinex-derivatives","BTCF0:USTF0",1755894143887,0.1077981,117010.0,117000.0,2.00619608]
["bitfinex-derivatives","BTCF0:USTF0",1755894146086,0.1077981,117010.0,117000.0,1.10206268]
["bitfinex-derivatives","BTCF0:USTF0",1755894146286,0.2008781,117010.0,117000.0,2.00619608]
["bitfinex-derivatives","BTCF0:USTF0",1755894147274,0.0402581,117010.0,117000.0,2.00619608]
["bitfinex-derivatives","BTCF0:USTF0",1755894147482,0.0224381,117010.0,117000.0,2.00619608]
["bitfinex-derivatives","BTCF0:USTF0",1755894147986,0.0224381,117010.0,117000.0,1.10206268]
["bitfinex-derivatives","BTCF0:USTF0",1755894148285,0.0862681,117010.0,117000.0,1.08306]
["bitfinex-derivatives","BTCF0:USTF0",1755894148484,0.0862681,117010.0,117000.0,1.9871934]
["bitfinex-derivatives","BTCF0:USTF0",1755894149576,0.0224381,117010.0,117000.0,1.9871934]
["bitfinex-derivatives","BTCF0:USTF0",1755894150794,0.0224381,117010.0,117000.0,1.99565567]
["bitfinex-derivatives","BTCF0:USTF0",1755894152389,0.0224381,117010.0,117000.0,1.9871934]
["bitfinex-derivatives","BTCF0:USTF0",1755894153796,0.0224381,117010.0,117000.0,1.08306]
["bitfinex-derivatives","BTCF0:USTF0",1755894153797,0.0862681,117010.0,117000.0,1.08306]
["bitfinex-derivatives","BTCF0:USTF0",1755894153986,0.0862681,117010.0,117000.0,1.9871934]
["bitfinex-derivatives","BTCF0:USTF0",1755894154184,0.2019981,117010.0,117000.0,1.08306]
["bitfinex-derivatives","BTCF0:USTF0",1755894154390,0.3004781,117010.0,117000.0,1.08288]
["bitfinex-derivatives","BTCF0:USTF0",1755894154587,0.3004781,117010.0,117000.0,1.5349467]
["bitfinex-derivatives","BTCF0:USTF0",1755894154891,0.3004781,117010.0,117000.0,1.9870134]
["bitfinex-derivatives","BTCF0:USTF0",1755894154892,0.1601281,117010.0,117000.0,1.9870134]
["bitfinex-derivatives","BTCF0:USTF0",1755894155086,0.3004781,117010.0,117000.0,1.5349467]
["bitfinex-derivatives","BTCF0:USTF0",1755894155285,0.1045081,117010.0,117000.0,1.9870134]
["bitfinex-derivatives","BTCF0:USTF0",1755894156187,0.2019981,117010.0,117000.0,1.9870134]
["bitfinex-derivatives","BTCF0:USTF0",1755894156388,0.7096848,117010.0,117000.0,1.08288]
["bitfinex-derivatives","BTCF0:USTF0",1755894156590,0.3004781,117010.0,117000.0,1.5349467]
["bitfinex-derivatives","BTCF0:USTF0",1755894156796,0.7525448,117010.0,117000.0,1.5349467]
["bitfinex-derivatives","BTCF0:USTF0",1755894157003,0.3004781,117010.0,117000.0,1.5349467]
["bitfinex-derivatives","BTCF0:USTF0",1755894157287,0.7525448,117010.0,117000.0,1.5349467]
["bitfinex-derivatives","BTCF0:USTF0",1755894157996,0.3004781,117010.0,117000.0,1.5349467]
["bitfinex-derivatives","BTCF0:USTF0",1755894160589,0.7525448,117010.0,117000.0,1.5349467]
["bitfinex-derivatives","BTCF0:USTF0",1755894163501,0.3004781,117010.0,117000.0,1.5349467]
["bitfinex-derivatives","BTCF0:USTF0",1755894163702,0.2576181,117010.0,117000.0,1.5349467]
["bitfinex-derivatives","BTCF0:USTF0",1755894163995,0.7096848,117010.0,117000.0,1.08288]
["bitfinex-derivatives","BTCF0:USTF0",1755894164301,0.7096848,117010.0,117000.0,1.5349467]
["bitfinex-derivatives","BTCF0:USTF0",1755894165402,0.2576181,117010.0,117000.0,1.5349467]
["bitfinex-derivatives","BTCF0:USTF0",1755894165801,0.1045081,117010.0,117000.0,1.5349467]
["bitfinex-derivatives","BTCF0:USTF0",1755894166002,0.1045081,117010.0,117000.0,1.08288]
["bitfinex-derivatives","BTCF0:USTF0",1755894166192,0.1045081,117010.0,117000.0,1.5349467]
["bitfinex-derivatives","BTCF0:USTF0",1755894166698,0.0406781,117010.0,117000.0,1.9870134]
["bitfinex-derivatives","BTCF0:USTF0",1755894166891,0.1045081,117010.0,117000.0,1.08288]
["bitfinex-derivatives","BTCF0:USTF0",1755894167098,0.7096848,117010.0,117000.0,1.5349467]
["bitfinex-derivatives","BTCF0:USTF0",1755894167298,0.7525448,117010.0,117000.0,1.5349467]
["bitfinex-derivatives","BTCF0:USTF0",1755894167494,0.3004781,117010.0,117000.0,1.5349467]
["bitfinex-derivatives","BTCF0:USTF0",1755894168003,0.7525448,117010.0,117000.0,1.5349467]
["bitfinex-derivatives","BTCF0:USTF0",1755894169203,0.3004781,117010.0,117000.0,1.5349467]
["bitfinex-derivatives","BTCF0:USTF0",1755894170806,0.2576181,117010.0,117000.0,1.5349467]
["bitfinex-derivatives","BTCF0:USTF0",1755894171107,0.3004781,117010.0,117000.0,1.08288]
["bitfinex-derivatives","BTCF0:USTF0",1755894171307,0.7525448,117010.0,117000.0,1.08288]
["bitfinex-derivatives","BTCF0:USTF0",1755894171497,2.1656648,117010.0,117000.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1755894172210,2.1656648,117010.0,117000.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1755894172397,1.7135981,117010.0,117000.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1755894172602,2.1656648,117010.0,117000.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1755894173803,2.1656648,117010.0,117000.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1755894174003,0.16569,117000.0,116990.0,0.6144167]
["bitfinex-derivatives","BTCF0:USTF0",1755894174205,1.1093448,117000.0,116990.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1755894174505,0.6572781,117000.0,116990.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1755894176998,0.6144181,117000.0,116990.0,0.67135798]
["bitfinex-derivatives","BTCF0:USTF0",1755894177202,0.6154181,117000.0,116990.0,0.67135798]
["bitfinex-derivatives","BTCF0:USTF0",1755894177399,0.6154181,117000.0,116990.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1755894177604,0.6154181,117000.0,116990.0,0.67135798]
["bitfinex-derivatives","BTCF0:USTF0",1755894178412,0.6154181,117000.0,116990.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1755894178913,0.6566881,117000.0,116990.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1755894179714,0.6087181,117000.0,116990.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1755894180714,0.4623081,117000.0,116990.0,0.67135798]
["bitfinex-derivatives","BTCF0:USTF0",1755894182821,0.1015081,117000.0,116990.0,0.67135798]
["bitfinex-derivatives","BTCF0:USTF0",1755894183023,0.1015081,117000.0,116990.0,1.03215798]
["bitfinex-derivatives","BTCF0:USTF0",1755894183521,0.1922981,117000.0,116990.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1755894183731,0.2184781,117000.0,116990.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1755894184024,0.5792781,117000.0,116990.0,0.67135798]
["bitfinex-derivatives","BTCF0:USTF0",1755894184224,0.6076381,117000.0,116990.0,0.67135798]
["bitfinex-derivatives","BTCF0:USTF0",1755894184725,0.6931118,117000.0,116990.0,0.67135798]
["bitfinex-derivatives","BTCF0:USTF0",1755894184927,0.6931118,117000.0,116990.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1755894185126,0.6931118,117000.0,116990.0,0.67135798]
["bitfinex-derivatives","BTCF0:USTF0",1755894185320,0.6931118,117000.0,116990.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1755894185627,0.6931118,117000.0,116990.0,0.67135798]
["bitfinex-derivatives","BTCF0:USTF0",1755894185924,0.0194381,117000.0,116990.0,1.28215798]
["bitfinex-derivatives","BTCF0:USTF0",1755894186426,0.0194381,117000.0,116990.0,1.03215798]
["bitfinex-derivatives","BTCF0:USTF0",1755894186824,0.001,117000.0,116990.0,1.03215798]
["bitfinex-derivatives","BTCF0:USTF0",1755894187428,0.001,117000.0,116990.0,1.28215798]
["bitfinex-derivatives","BTCF0:USTF0",1755894190127,0.001,117000.0,116990.0,1.36763938]
["bitfinex-derivatives","BTCF0:USTF0",1755894190524,0.17896864,117020.0,116990.0,1.72843938]
["bitfinex-derivatives","BTCF0:USTF0",1755894190832,0.2797376,117020.0,117010.0,1.03177798]
["bitfinex-derivatives","BTCF0:USTF0",1755894191730,0.2807376,117020.0,117010.0,1.03177798]
["bitfinex-derivatives","BTCF0:USTF0",1755894192130,0.3715276,117020.0,117010.0,1.03177798]
["bitfinex-derivatives","BTCF0:USTF0",1755894193031,0.2807376,117020.0,117010.0,1.03177798]
["bitfinex-derivatives","BTCF0:USTF0",1755894193531,0.3735276,117020.0,117010.0,1.03177798]
["bitfinex-derivatives","BTCF0:USTF0",1755894193726,0.3755276,117020.0,117010.0,1.03177798]
["bitfinex-derivatives","BTCF0:USTF0",1755894194934,0.19123226,117020.0,117010.0,1.03177798]
["bitfinex-derivatives","BTCF0:USTF0",1755894195629,0.19123226,117020.0,117010.0,1.04033348]
["bitfinex-derivatives","BTCF0:USTF0",1755894195930,0.19123226,117020.0,117010.0,1.03177798]
["bitfinex-derivatives","BTCF0:USTF0",1755894197537,0.19123226,117020.0,117010.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1755894197838,0.19123226,117020.0,117010.0,1.03177798]
["bitfinex-derivatives","BTCF0:USTF0",1755894199428,0.0904633,117020.0,117010.0,1.03177798]
["bitfinex-derivatives","BTCF0:USTF0",1755894200038,0.0904633,117020.0,117010.0,1.04022766]
["bitfinex-derivatives","BTCF0:USTF0",1755894201940,0.1727433,117020.0,117010.0,1.03177798]
["bitfinex-derivatives","BTCF0:USTF0",1755894202135,0.1727433,117020.0,117010.0,1.04042906]
["bitfinex-derivatives","BTCF0:USTF0",1755894202536,0.1727433,117020.0,117010.0,1.03177798]
["bitfinex-derivatives","BTCF0:USTF0",1755894203035,0.19120633,117020.0,117010.0,1.03177798]
["bitfinex-derivatives","BTCF0:USTF0",1755894203230,0.19120573,117020.0,117010.0,1.03177798]
["bitfinex-derivatives","BTCF0:USTF0",1755894207140,0.28836573,117020.0,117010.0,1.03177798]
["bitfinex-derivatives","BTCF0:USTF0",1755894208642,0.28836573,117020.0,117010.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1755894208840,0.38268573,117020.0,117010.0,1.03177798]
["bitfinex-derivatives","BTCF0:USTF0",1755894209445,0.34192573,117020.0,117010.0,1.03177798]
["bitfinex-derivatives","BTCF0:USTF0",1755894216449,0.28836573,117020.0,117010.0,1.08172158]
["bitfinex-derivatives","BTCF0:USTF0",1755894216847,0.28836573,117020.0,117010.0,1.10112442]
["bitfinex-derivatives","BTCF0:USTF0",1755894217649,0.31356573,117020.0,117010.0,1.10112442]
["bitfinex-derivatives","BTCF0:USTF0",1755894220350,0.31356573,117020.0,117010.0,1.10080082]
["bitfinex-derivatives","BTCF0:USTF0",1755894223948,0.17462573,117020.0,117010.0,1.10080082]
["bitfinex-derivatives","BTCF0:USTF0",1755894224144,0.10892573,117020.0,117010.0,1.10080082]
["bitfinex-derivatives","BTCF0:USTF0",1755894228847,0.16919573,117020.0,117010.0,1.10080082]
["bitfinex-derivatives","BTCF0:USTF0",1755894229747,0.18578573,117020.0,117010.0,1.10080082]
["bitfinex-derivatives","BTCF0:USTF0",1755894230850,0.30814573,117020.0,117010.0,0.64879924]
["bitfinex-derivatives","BTCF0:USTF0",1755894231050,0.30814573,117020.0,117010.0,1.10080082]
["bitfinex-derivatives","BTCF0:USTF0",1755894231246,0.33574573,117020.0,117010.0,1.10080082]
["bitfinex-derivatives","BTCF0:USTF0",1755894235058,0.33574573,117020.0,117010.0,1.36990082]
["bitfinex-derivatives","BTCF0:USTF0",1755894238257,0.3172833,117020.0,117010.0,1.36990082]
["bitfinex-derivatives","BTCF0:USTF0",1755894240050,0.1673233,117020.0,117010.0,1.36990082]
["bitfinex-derivatives","BTCF0:USTF0",1755894240357,0.18581909,117020.0,117010.0,1.36990082]
["bitfinex-derivatives","BTCF0:USTF0",1755894241555,0.18629909,117020.0,117010.0,1.36990082]
["bitfinex-derivatives","BTCF0:USTF0",1755894242361,0.18629909,117020.0,117010.0,2.17862082]
["bitfinex-derivatives","BTCF0:USTF0",1755894242960,0.18529909,117020.0,117010.0,2.17862082]
["bitfinex-derivatives","BTCF0:USTF0",1755894243757,0.18229909,117020.0,117010.0,2.17862082]
["bitfinex-derivatives","BTCF0:USTF0",1755894244064,0.12348909,117020.0,117010.0,2.17862082]
["bitfinex-derivatives","BTCF0:USTF0",1755894245561,0.18429909,117020.0,117010.0,2.17862082]
["bitfinex-derivatives","BTCF0:USTF0",1755894246556,0.12348909,117020.0,117010.0,2.17862082]
["bitfinex-derivatives","BTCF0:USTF0",1755894246858,0.18426614,117020.0,117010.0,2.17862082]
["bitfinex-derivatives","BTCF0:USTF0",1755894247461,0.27596614,117020.0,117010.0,1.72661924]
["bitfinex-derivatives","BTCF0:USTF0",1755894247665,0.27596614,117020.0,117010.0,2.17862082]
["bitfinex-derivatives","BTCF0:USTF0",1755894249461,0.37180614,117020.0,117010.0,2.17862082]
["bitfinex-derivatives","BTCF0:USTF0",1755894249662,0.37180614,117020.0,117010.0,1.36990082]
["bitfinex-derivatives","BTCF0:USTF0",1755894249862,0.82380772,117020.0,117010.0,1.72553924]
["bitfinex-derivatives","BTCF0:USTF0",1755894250067,0.37180614,117020.0,117010.0,2.17754082]
["bitfinex-derivatives","BTCF0:USTF0",1755894251264,0.37180614,117020.0,117010.0,1.72553924]
["bitfinex-derivatives","BTCF0:USTF0",1755894251468,0.37180614,117020.0,117010.0,2.17754082]
["bitfinex-derivatives","BTCF0:USTF0",1755894251768,0.03799284,117020.0,117010.0,2.17754082]
["bitfinex-derivatives","BTCF0:USTF0",1755894252468,0.09880284,117020.0,117010.0,2.17754082]
["bitfinex-derivatives","BTCF0:USTF0",1755894254071,0.01646284,117020.0,117010.0,2.26300852]
["bitfinex-derivatives","BTCF0:USTF0",1755894254268,0.06081,117030.0,117020.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1755894254482,0.16904,117030.0,117020.0,0.53227]
["bitfinex-derivatives","BTCF0:USTF0",1755894254674,0.19321,117030.0,117020.0,0.98427158]
["bitfinex-derivatives","BTCF0:USTF0",1755894254873,0.19321,117030.0,117020.0,1.34507158]
["bitfinex-derivatives","BTCF0:USTF0",1755894255570,0.07934,117030.0,117020.0,1.34507158]
["bitfinex-derivatives","BTCF0:USTF0",1755894256275,0.08134,117030.0,117020.0,1.34507158]
["bitfinex-derivatives","BTCF0:USTF0",1755894256876,0.02053,117030.0,117020.0,1.34507158]
["bitfinex-derivatives","BTCF0:USTF0",1755894257377,0.02053,117030.0,117020.0,1.79707316]
["bitfinex-derivatives","BTCF0:USTF0",1755894257673,0.02053,117030.0,117020.0,1.34507158]
["bitfinex-derivatives","BTCF0:USTF0",1755894257974,0.004,117030.0,117020.0,1.34507158]
["bitfinex-derivatives","BTCF0:USTF0",1755894258381,0.004,117030.0,117020.0,1.43053198]
["bitfinex-derivatives","BTCF0:USTF0",1755894258681,0.004,117030.0,117020.0,1.88253356]
["bitfinex-derivatives","BTCF0:USTF0",1755894261080,0.004,117030.0,117020.0,0.9785304]
["bitfinex-derivatives","BTCF0:USTF0",1755894261282,0.004,117030.0,117020.0,1.88253356]
["bitfinex-derivatives","BTCF0:USTF0",1755894265388,0.004,117030.0,117020.0,0.9785304]
["bitfinex-derivatives","BTCF0:USTF0",1755894265582,0.004,117030.0,117020.0,1.88253356]
["bitfinex-derivatives","BTCF0:USTF0",1755894266283,0.02240767,117030.0,117020.0,1.88253356]
["bitfinex-derivatives","BTCF0:USTF0",1755894267088,0.26260333,117050.0,117040.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1755894267388,0.26260333,117050.0,117040.0,1.53312421]
["bitfinex-derivatives","BTCF0:USTF0",1755894267788,0.26260333,117050.0,117040.0,1.54155829]
["bitfinex-derivatives","BTCF0:USTF0",1755894268295,0.26460333,117050.0,117040.0,1.54155829]
["bitfinex-derivatives","BTCF0:USTF0",1755894268789,0.29146333,117050.0,117040.0,1.54155829]
["bitfinex-derivatives","BTCF0:USTF0",1755894268990,0.28946333,117050.0,117040.0,1.54155829]
["bitfinex-derivatives","BTCF0:USTF0",1755894269289,0.29146333,117050.0,117040.0,1.54155829]
["bitfinex-derivatives","BTCF0:USTF0",1755894269989,0.29246333,117050.0,117040.0,1.54155829]
["bitfinex-derivatives","BTCF0:USTF0",1755894270683,0.29146333,117050.0,117040.0,1.54155829]
["bitfinex-derivatives","BTCF0:USTF0",1755894270984,0.29246333,117050.0,117040.0,1.54155829]
["bitfinex-derivatives","BTCF0:USTF0",1755894271291,0.19957333,117050.0,117040.0,1.54155829]
["bitfinex-derivatives","BTCF0:USTF0",1755894271591,0.29246333,117050.0,117040.0,1.54155829]
["bitfinex-derivatives","BTCF0:USTF0",1755894271782,0.29246333,117050.0,117040.0,1.53312421]
["bitfinex-derivatives","BTCF0:USTF0",1755894273488,0.22426,117050.0,117040.0,1.53312421]
["bitfinex-derivatives","BTCF0:USTF0",1755894274692,0.17323,117050.0,117040.0,1.53312421]
["bitfinex-derivatives","BTCF0:USTF0",1755894274891,0.08034,117050.0,117040.0,1.53312421]
["bitfinex-derivatives","BTCF0:USTF0",1755894275789,0.003,117050.0,117040.0,1.97937001]
["bitfinex-derivatives","BTCF0:USTF0",1755894276387,0.003,117050.0,117040.0,2.24847001]
["bitfinex-derivatives","BTCF0:USTF0",1755894277098,0.003,117050.0,117040.0,2.16302421]
["bitfinex-derivatives","BTCF0:USTF0",1755894279190,0.02123244,117050.0,117040.0,2.16302421]
["bitfinex-derivatives","BTCF0:USTF0",1755894279596,0.08345244,117050.0,117040.0,2.16302421]
["bitfinex-derivatives","BTCF0:USTF0",1755894281597,0.02123244,117050.0,117040.0,2.24847031]
["bitfinex-derivatives","BTCF0:USTF0",1755894282400,0.003,117050.0,117040.0,2.24847031]
["bitfinex-derivatives","BTCF0:USTF0",1755894282999,0.06522,117050.0,117040.0,1.79646873]
["bitfinex-derivatives","BTCF0:USTF0",1755894283201,0.02123323,117050.0,117040.0,2.24847031]
["bitfinex-derivatives","BTCF0:USTF0",1755894283499,0.003,117050.0,117040.0,2.24847031]
["bitfinex-derivatives","BTCF0:USTF0",1755894284602,0.0212341,117050.0,117040.0,2.24847031]
["bitfinex-derivatives","BTCF0:USTF0",1755894285001,0.003,117050.0,117040.0,2.24847031]
["bitfinex-derivatives","BTCF0:USTF0",1755894286203,0.08209,117050.0,117040.0,1.79646873]
["bitfinex-derivatives","BTCF0:USTF0",1755894286403,0.17498,117050.0,117040.0,2.24847031]
["bitfinex-derivatives","BTCF0:USTF0",1755894286605,0.1003274,117050.0,117040.0,2.24847031]
["bitfinex-derivatives","BTCF0:USTF0",1755894287906,0.1003274,117050.0,117040.0,1.79646873]
["bitfinex-derivatives","BTCF0:USTF0",1755894288099,0.1003274,117050.0,117040.0,2.24847031]
["bitfinex-derivatives","BTCF0:USTF0",1755894290515,0.1003274,117050.0,117040.0,2.16302421]
["bitfinex-derivatives","BTCF0:USTF0",1755894292821,0.1932174,117050.0,117040.0,1.71102263]
["bitfinex-derivatives","BTCF0:USTF0",1755894293011,0.1932174,117050.0,117040.0,2.16302421]
["bitfinex-derivatives","BTCF0:USTF0",1755894293722,0.1003274,117050.0,117040.0,2.16302421]
["bitfinex-derivatives","BTCF0:USTF0",1755894295815,0.2834874,117050.0,117040.0,2.16146421]
["bitfinex-derivatives","BTCF0:USTF0",1755894296621,0.1242074,117050.0,117040.0,2.16146421]
["bitfinex-derivatives","BTCF0:USTF0",1755894296823,0.1003274,117050.0,117040.0,2.16146421]
["bitfinex-derivatives","BTCF0:USTF0",1755894297320,0.0212374,117050.0,117040.0,2.16146421]
["bitfinex-derivatives","BTCF0:USTF0",1755894299226,0.0779674,117050.0,117040.0,2.16146421]
["bitfinex-derivatives","BTCF0:USTF0",1755894299618,0.0212374,117050.0,117040.0,2.16146421]
["bitfinex-derivatives","BTCF0:USTF0",1755894302728,0.0212374,117050.0,117040.0,1.89236421]
["bitfinex-derivatives","BTCF0:USTF0",1755894303131,0.0779674,117050.0,117040.0,1.89236421]
["bitfinex-derivatives","BTCF0:USTF0",1755894303321,0.1841674,117050.0,117040.0,1.89236421]
["bitfinex-derivatives","BTCF0:USTF0",1755894303522,0.0936274,117050.0,117040.0,1.89212421]
["bitfinex-derivatives","BTCF0:USTF0",1755894304832,0.0936274,117050.0,117040.0,1.44012263]
["bitfinex-derivatives","BTCF0:USTF0",1755894305029,0.0936274,117050.0,117040.0,1.89212421]
["bitfinex-derivatives","BTCF0:USTF0",1755894305330,0.0936274,117050.0,117040.0,1.44012263]
["bitfinex-derivatives","BTCF0:USTF0",1755894305533,0.0936274,117050.0,117040.0,1.89212421]
["bitfinex-derivatives","BTCF0:USTF0",1755894306231,0.0368974,117050.0,117040.0,1.89212421]
["bitfinex-derivatives","BTCF0:USTF0",1755894306432,0.0936274,117050.0,117040.0,1.89212421]
["bitfinex-derivatives","BTCF0:USTF0",1755894310336,0.0212374,117050.0,117040.0,1.89212421]
["bitfinex-derivatives","BTCF0:USTF0",1755894311239,0.0182374,117050.0,117040.0,1.89212421]
["bitfinex-derivatives","BTCF0:USTF0",1755894312737,0.0182374,117050.0,117040.0,1.44012263]
["bitfinex-derivatives","BTCF0:USTF0",1755894312933,0.0182374,117050.0,117040.0,1.89212421]
["bitfinex-derivatives","BTCF0:USTF0",1755894320747,0.0182374,117050.0,117040.0,2.16122421]
["bitfinex-derivatives","BTCF0:USTF0",1755894321144,0.13488354,117070.0,117040.0,2.16122421]
["bitfinex-derivatives","BTCF0:USTF0",1755894321347,0.23096859,117070.0,117060.0,1.13801316]
["bitfinex-derivatives","BTCF0:USTF0",1755894321540,0.23096859,117070.0,117060.0,1.07176663]
["bitfinex-derivatives","BTCF0:USTF0",1755894321843,0.23096859,117070.0,117060.0,2.36107979]
["bitfinex-derivatives","BTCF0:USTF0",1755894322052,0.11383859,117070.0,117060.0,2.36107979]
["bitfinex-derivatives","BTCF0:USTF0",1755894322241,0.09062859,117070.0,117060.0,2.36107979]
["bitfinex-derivatives","BTCF0:USTF0",1755894322945,0.18116859,117070.0,117060.0,1.45707663]
["bitfinex-derivatives","BTCF0:USTF0",1755894323141,0.18116859,117070.0,117060.0,2.36107979]
["bitfinex-derivatives","BTCF0:USTF0",1755894323446,0.23296859,117070.0,117060.0,2.36107979]
["bitfinex-derivatives","BTCF0:USTF0",1755894323747,0.23596859,117070.0,117060.0,2.36107979]
["bitfinex-derivatives","BTCF0:USTF0",1755894324247,0.23596859,117070.0,117060.0,1.45707663]
["bitfinex-derivatives","BTCF0:USTF0",1755894324449,0.27800859,117070.0,117060.0,1.91639821]
["bitfinex-derivatives","BTCF0:USTF0",1755894324851,0.27800859,117070.0,117060.0,1.46439663]
["bitfinex-derivatives","BTCF0:USTF0",1755894325047,0.27800859,117070.0,117060.0,1.91639821]
["bitfinex-derivatives","BTCF0:USTF0",1755894325646,0.23596859,117070.0,117060.0,1.91639821]
["bitfinex-derivatives","BTCF0:USTF0",1755894325847,0.23596859,117070.0,117060.0,2.36839979]
["bitfinex-derivatives","BTCF0:USTF0",1755894326653,0.23596859,117070.0,117060.0,2.63749979]
["bitfinex-derivatives","BTCF0:USTF0",1755894329248,0.23596859,117070.0,117060.0,2.18549821]
["bitfinex-derivatives","BTCF0:USTF0",1755894330965,0.23596859,117070.0,117060.0,2.63749979]
["bitfinex-derivatives","BTCF0:USTF0",1755894332768,0.1006,117070.0,117060.0,2.63749979]
["bitfinex-derivatives","BTCF0:USTF0",1755894333164,0.11848156,117070.0,117060.0,2.63749979]
["bitfinex-derivatives","BTCF0:USTF0",1755894333467,0.09527156,117070.0,117060.0,2.63749979]
["bitfinex-derivatives","BTCF0:USTF0",1755894333669,0.02288156,117070.0,117060.0,2.63749979]
["bitfinex-derivatives","BTCF0:USTF0",1755894333866,0.09442156,117070.0,117060.0,2.18549821]
["bitfinex-derivatives","BTCF0:USTF0",1755894334063,0.18242156,117070.0,117060.0,2.63749979]
["bitfinex-derivatives","BTCF0:USTF0",1755894334264,0.09442156,117070.0,117060.0,2.63749979]
["bitfinex-derivatives","BTCF0:USTF0",1755894336268,0.02288156,117070.0,117060.0,2.63749979]
["bitfinex-derivatives","BTCF0:USTF0",1755894336464,0.07889156,117070.0,117060.0,2.63749979]
["bitfinex-derivatives","BTCF0:USTF0",1755894336970,0.07889156,117070.0,117060.0,1.73349663]
["bitfinex-derivatives","BTCF0:USTF0",1755894337271,0.09442156,117070.0,117060.0,1.73349663]
["bitfinex-derivatives","BTCF0:USTF0",1755894337471,0.03841156,117070.0,117060.0,2.63749979]
["bitfinex-derivatives","BTCF0:USTF0",1755894337667,0.07889156,117070.0,117060.0,2.63749979]
["bitfinex-derivatives","BTCF0:USTF0",1755894338271,0.02288156,117070.0,117060.0,2.63749979]
["bitfinex-derivatives","BTCF0:USTF0",1755894338970,0.07889156,117070.0,117060.0,1.73349663]
["bitfinex-derivatives","BTCF0:USTF0",1755894339267,0.02288156,117070.0,117060.0,2.18549821]
["bitfinex-derivatives","BTCF0:USTF0",1755894339668,0.02288156,117070.0,117060.0,2.63749979]
["bitfinex-derivatives","BTCF0:USTF0",1755894339864,0.07889156,117070.0,117060.0,2.63749979]
["bitfinex-derivatives","BTCF0:USTF0",1755894340064,0.27349156,117070.0,117060.0,1.35981821]
["bitfinex-derivatives","BTCF0:USTF0",1755894340368,0.72549314,117070.0,117060.0,2.18673821]
["bitfinex-derivatives","BTCF0:USTF0",1755894340871,0.27349156,117070.0,117060.0,2.18673821]
["bitfinex-derivatives","BTCF0:USTF0",1755894341075,0.72549314,117070.0,117060.0,2.18673821]
["bitfinex-derivatives","BTCF0:USTF0",1755894341968,0.27349156,117070.0,117060.0,2.18673821]
["bitfinex-derivatives","BTCF0:USTF0",1755894342169,0.72549314,117070.0,117060.0,2.18673821]
["bitfinex-derivatives","BTCF0:USTF0",1755894342363,0.27349156,117070.0,117060.0,2.18673821]
["bitfinex-derivatives","BTCF0:USTF0",1755894342760,0.72549314,117070.0,117060.0,2.18673821]
["bitfinex-derivatives","BTCF0:USTF0",1755894343463,0.72549314,117070.0,117060.0,1.73473663]
["bitfinex-derivatives","BTCF0:USTF0",1755894343665,0.27349156,117070.0,117060.0,2.18673821]
["bitfinex-derivatives","BTCF0:USTF0",1755894343864,0.72549314,117070.0,117060.0,2.18673821]
["bitfinex-derivatives","BTCF0:USTF0",1755894344564,0.72549314,117070.0,117060.0,1.09071821]
["bitfinex-derivatives","BTCF0:USTF0",1755894344772,0.72549314,117070.0,117060.0,1.91807821]
["bitfinex-derivatives","BTCF0:USTF0",1755894347572,0.27349156,117070.0,117060.0,1.91807821]
["bitfinex-derivatives","BTCF0:USTF0",1755894347773,0.72549314,117070.0,117060.0,1.91807821]
["bitfinex-derivatives","BTCF0:USTF0",1755894348374,0.27349156,117070.0,117060.0,1.91807821]
["bitfinex-derivatives","BTCF0:USTF0",1755894348575,0.72549314,117070.0,117060.0,1.91807821]
["bitfinex-derivatives","BTCF0:USTF0",1755894349177,0.27349156,117070.0,117060.0,1.91807821]
["bitfinex-derivatives","BTCF0:USTF0",1755894349476,0.72549314,117070.0,117060.0,1.91807821]
["bitfinex-derivatives","BTCF0:USTF0",1755894349874,0.72549314,117070.0,117060.0,1.46607663]
["bitfinex-derivatives","BTCF0:USTF0",1755894350174,0.72549314,117070.0,117060.0,1.91807821]
["bitfinex-derivatives","BTCF0:USTF0",1755894350375,0.27349156,117070.0,117060.0,2.18717821]
["bitfinex-derivatives","BTCF0:USTF0",1755894350566,0.72549314,117070.0,117060.0,2.17771592]
["bitfinex-derivatives","BTCF0:USTF0",1755894352277,0.72549314,117070.0,117060.0,1.72571434]
["bitfinex-derivatives","BTCF0:USTF0",1755894352573,0.72249314,117070.0,117060.0,2.17771592]
["bitfinex-derivatives","BTCF0:USTF0",1755894352765,0.68183314,117070.0,117060.0,1.72571434]
["bitfinex-derivatives","BTCF0:USTF0",1755894352967,0.68183314,117070.0,117060.0,2.17771592]
["bitfinex-derivatives","BTCF0:USTF0",1755894353166,0.68083314,117070.0,117060.0,2.17771592]
["bitfinex-derivatives","BTCF0:USTF0",1755894353368,0.67983314,117070.0,117060.0,2.17771592]
["bitfinex-derivatives","BTCF0:USTF0",1755894353668,0.67983314,117070.0,117060.0,1.70681]
["bitfinex-derivatives","BTCF0:USTF0",1755894353873,0.67983314,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894354269,0.72049314,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894354466,0.08942156,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894354774,0.54142314,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894355170,0.62942314,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894355371,0.65413314,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894356072,0.67983314,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894356974,0.67983314,117070.0,117060.0,1.70681]
["bitfinex-derivatives","BTCF0:USTF0",1755894357174,0.67983314,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894358779,0.67983314,117070.0,117060.0,1.70681]
["bitfinex-derivatives","BTCF0:USTF0",1755894359077,0.71925314,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894359877,0.26725156,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894360178,0.71925314,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894361080,0.26725156,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894361275,0.71925314,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894362078,0.26725156,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894362278,0.67983314,117070.0,117060.0,1.70681]
["bitfinex-derivatives","BTCF0:USTF0",1755894362478,0.67983314,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894362978,0.22783156,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894363178,0.67983314,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894363370,0.22783156,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894363571,0.67983314,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894364281,0.22783156,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894364475,0.67983314,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894365283,0.22783156,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894365579,0.67983314,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894366083,0.67983314,117070.0,117060.0,1.70681]
["bitfinex-derivatives","BTCF0:USTF0",1755894366277,0.67983314,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894366477,0.68027839,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894370083,0.59227839,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894370280,0.68067839,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894371288,0.59227839,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894371489,0.22867681,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894371677,0.68067839,117070.0,117060.0,2.15881158]
["bitfinex-derivatives","BTCF0:USTF0",1755894371884,0.01832681,117070.0,117060.0,2.61081316]
["bitfinex-derivatives","BTCF0:USTF0",1755894373684,0.0567601,117120.0,117100.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1755894373879,0.24230602,117160.0,117110.0,4.90772474]
["bitfinex-derivatives","BTCF0:USTF0",1755894374185,0.03942,117140.0,117120.0,1.27244158]
["bitfinex-derivatives","BTCF0:USTF0",1755894374390,0.03942,117140.0,117130.0,0.75206327]
["bitfinex-derivatives","BTCF0:USTF0",1755894374889,0.02294,117150.0,117130.0,1.08743527]
["bitfinex-derivatives","BTCF0:USTF0",1755894374890,0.03942,117150.0,117130.0,1.08743527]
["bitfinex-derivatives","BTCF0:USTF0",1755894375091,0.09384,117160.0,117140.0,2.08544316]
["bitfinex-derivatives","BTCF0:USTF0",1755894375287,0.03942,117160.0,117150.0,1.26480316]
["bitfinex-derivatives","BTCF0:USTF0",1755894375587,0.09384,117160.0,117150.0,1.26480316]
["bitfinex-derivatives","BTCF0:USTF0",1755894375887,0.19787,117160.0,117150.0,1.26480316]
["bitfinex-derivatives","BTCF0:USTF0",1755894376093,0.10947,117160.0,117150.0,1.26480316]
["bitfinex-derivatives","BTCF0:USTF0",1755894376394,0.11447,117160.0,117150.0,0.76159146]
["bitfinex-derivatives","BTCF0:USTF0",1755894376691,0.11847,117160.0,117150.0,0.76159146]
["bitfinex-derivatives","BTCF0:USTF0",1755894378386,0.25447,117160.0,117150.0,1.58167146]
["bitfinex-derivatives","BTCF0:USTF0",1755894379484,0.24947,117160.0,117150.0,1.58167146]
["bitfinex-derivatives","BTCF0:USTF0",1755894379689,0.25347,117160.0,117150.0,1.58103146]
["bitfinex-derivatives","BTCF0:USTF0",1755894379990,0.25247,117160.0,117150.0,1.58103146]
["bitfinex-derivatives","BTCF0:USTF0",1755894380993,0.25247,117160.0,117150.0,1.58055146]
["bitfinex-derivatives","BTCF0:USTF0",1755894381587,0.11765,117210.0,117150.0,2.23134292]
["bitfinex-derivatives","BTCF0:USTF0",1755894381895,0.20605,117210.0,117200.0,1.12239146]
["bitfinex-derivatives","BTCF0:USTF0",1755894382091,0.20605,117210.0,117200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755894382396,0.24547,117210.0,117200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755894382998,0.24847,117210.0,117200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755894383201,0.49847,117210.0,117200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755894383494,1.73216142,117210.0,117200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755894384390,1.72916142,117210.0,117200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755894384600,1.73316142,117210.0,117200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755894385300,0.24547,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755894385496,0.64626146,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755894386499,0.89626146,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755894386699,0.22253,117190.0,117180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755894386996,1.46582146,117190.0,117180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755894387191,1.71582146,117190.0,117180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755894388195,1.71782146,117190.0,117180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755894388991,0.16307,117180.0,117170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755894389300,0.66901146,117180.0,117170.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1755894389601,0.66901146,117180.0,117170.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1755894390703,0.67001146,117180.0,117170.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1755894391405,0.67101146,117180.0,117170.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1755894392699,0.67101146,117180.0,117170.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1755894392900,0.67101146,117180.0,117170.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1755894397401,0.92101146,117180.0,117170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755894397709,0.26822,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755894397904,1.48505146,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755894399412,1.55254313,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755894399900,1.48505146,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755894400406,1.08426,117170.0,117160.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1755894401707,1.48505146,117170.0,117160.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1755894404516,1.08426,117170.0,117160.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1755894404819,1.48505146,117170.0,117160.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1755894405110,1.5539906,117170.0,117160.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1755894405508,0.33715914,117170.0,117160.0,0.83426146]
["bitfinex-derivatives","BTCF0:USTF0",1755894405713,0.33715914,117170.0,117160.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1755894406111,0.33715914,117170.0,117160.0,0.83426146]
["bitfinex-derivatives","BTCF0:USTF0",1755894406311,0.33715914,117170.0,117160.0,0.82692146]
["bitfinex-derivatives","BTCF0:USTF0",1755894406512,0.33715914,117170.0,117160.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1755894408325,0.7379506,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755894409123,0.7379506,117170.0,117160.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1755894409919,0.7379506,117170.0,117160.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1755894410222,0.7379506,117170.0,117160.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1755894411115,0.33715914,117170.0,117160.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1755894411319,0.7379506,117170.0,117160.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1755894411718,0.26822,117160.0,117150.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1755894411918,0.26822,117160.0,117150.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1755894412114,1.48429146,117160.0,117150.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1755894412417,1.0835,117160.0,117150.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1755894414013,1.0835,117160.0,117150.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1755894414218,0.26822,117160.0,117150.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1755894417026,0.14838,117160.0,117150.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1755894417426,0.24518,117160.0,117150.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1755894417627,0.27055,117160.0,117150.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1755894417828,0.27055,117160.0,117150.0,0.83526146]
["bitfinex-derivatives","BTCF0:USTF0",1755894418132,1.62016,117160.0,117150.0,0.83526146]
["bitfinex-derivatives","BTCF0:USTF0",1755894419024,1.74233,117160.0,117150.0,0.83526146]
["bitfinex-derivatives","BTCF0:USTF0",1755894419223,1.74233,117160.0,117150.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1755894419424,1.74233,117160.0,117150.0,0.42713]
["bitfinex-derivatives","BTCF0:USTF0",1755894420628,2.55813,117160.0,117150.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1755894420822,2.55813,117160.0,117150.0,0.43059]
["bitfinex-derivatives","BTCF0:USTF0",1755894422929,2.55813,117160.0,117150.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1755894423233,2.55813,117160.0,117150.0,0.43059]
["bitfinex-derivatives","BTCF0:USTF0",1755894425233,2.55813,117160.0,117150.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1755894425426,2.55813,117160.0,117150.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1755894425740,2.55813,117160.0,117150.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1755894426734,2.55813,117160.0,117150.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1755894429232,1.74233,117160.0,117150.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1755894431044,1.64553,117160.0,117150.0,1.09122146]
["bitfinex-derivatives","BTCF0:USTF0",1755894431240,0.12016,117160.0,117150.0,1.12168473]
["bitfinex-derivatives","BTCF0:USTF0",1755894431444,0.12016,117160.0,117150.0,1.25274164]
["bitfinex-derivatives","BTCF0:USTF0",1755894431837,0.14978,117160.0,117150.0,1.16737964]
["bitfinex-derivatives","BTCF0:USTF0",1755894432146,0.27195,117160.0,117150.0,1.97431964]
["bitfinex-derivatives","BTCF0:USTF0",1755894432346,0.27195,117160.0,117150.0,1.97419964]
["bitfinex-derivatives","BTCF0:USTF0",1755894432546,0.27195,117160.0,117150.0,1.98309964]
["bitfinex-derivatives","BTCF0:USTF0",1755894433144,0.27195,117160.0,117150.0,1.98417964]
["bitfinex-derivatives","BTCF0:USTF0",1755894434446,0.27195,117160.0,117150.0,1.52879327]
["bitfinex-derivatives","BTCF0:USTF0",1755894434650,0.27195,117160.0,117150.0,1.57448818]
["bitfinex-derivatives","BTCF0:USTF0",1755894434848,0.27195,117160.0,117150.0,1.57420818]
["bitfinex-derivatives","BTCF0:USTF0",1755894435047,0.27195,117160.0,117150.0,1.52851327]
["bitfinex-derivatives","BTCF0:USTF0",1755894436148,0.27195,117160.0,117150.0,1.57420818]
["bitfinex-derivatives","BTCF0:USTF0",1755894436349,0.27195,117160.0,117150.0,1.52851327]
["bitfinex-derivatives","BTCF0:USTF0",1755894437038,0.27195,117160.0,117150.0,1.92930473]
["bitfinex-derivatives","BTCF0:USTF0",1755894438443,0.27195,117160.0,117150.0,1.52851327]
["bitfinex-derivatives","BTCF0:USTF0",1755894438644,0.27195,117160.0,117150.0,1.92930473]
["bitfinex-derivatives","BTCF0:USTF0",1755894439242,0.27195,117160.0,117150.0,1.27779327]
["bitfinex-derivatives","BTCF0:USTF0",1755894439446,0.27195,117160.0,117150.0,1.27767327]
["bitfinex-derivatives","BTCF0:USTF0",1755894441550,0.27195,117160.0,117150.0,0.46199327]
["bitfinex-derivatives","BTCF0:USTF0",1755894441852,0.27195,117160.0,117150.0,1.27747327]
["bitfinex-derivatives","BTCF0:USTF0",1755894442051,0.27195,117160.0,117150.0,1.27735327]
["bitfinex-derivatives","BTCF0:USTF0",1755894444045,0.67274146,117160.0,117150.0,0.46199327]
["bitfinex-derivatives","BTCF0:USTF0",1755894444548,1.48778146,117160.0,117150.0,0.44232327]
["bitfinex-derivatives","BTCF0:USTF0",1755894445052,1.48778146,117160.0,117150.0,0.45889327]
["bitfinex-derivatives","BTCF0:USTF0",1755894445853,1.08699,117160.0,117150.0,0.45889327]
["bitfinex-derivatives","BTCF0:USTF0",1755894446053,1.48778146,117160.0,117150.0,0.45889327]
["bitfinex-derivatives","BTCF0:USTF0",1755894449156,1.08699,117160.0,117150.0,0.45889327]
["bitfinex-derivatives","BTCF0:USTF0",1755894449355,1.48778146,117160.0,117150.0,0.45889327]
["bitfinex-derivatives","BTCF0:USTF0",1755894450653,1.08699,117160.0,117150.0,0.45889327]
["bitfinex-derivatives","BTCF0:USTF0",1755894450858,1.48778146,117160.0,117150.0,0.45889327]
["bitfinex-derivatives","BTCF0:USTF0",1755894451459,1.08699,117160.0,117150.0,0.45889327]
["bitfinex-derivatives","BTCF0:USTF0",1755894452562,1.08699,117160.0,117150.0,0.42843]
["bitfinex-derivatives","BTCF0:USTF0",1755894462560,1.08699,117160.0,117150.0,0.45889327]
["bitfinex-derivatives","BTCF0:USTF0",1755894467862,1.10433397,117160.0,117150.0,0.42843]
["bitfinex-derivatives","BTCF0:USTF0",1755894473465,1.48778146,117160.0,117150.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1755894473667,1.50513291,117160.0,117150.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1755894473868,1.50513291,117160.0,117150.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1755894476571,1.10434145,117160.0,117150.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1755894476873,1.50513291,117160.0,117150.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1755894477475,1.50513291,117160.0,117150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755894478276,1.10434145,117160.0,117150.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1755894478475,1.50513291,117160.0,117150.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1755894480870,1.10434145,117160.0,117150.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1755894481579,1.10434145,117160.0,117150.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1755894482283,1.555365,117160.0,117150.0,0.85531355]
["bitfinex-derivatives","BTCF0:USTF0",1755894484576,1.555365,117160.0,117150.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1755894484773,1.555365,117160.0,117150.0,0.85531355]
["bitfinex-derivatives","BTCF0:USTF0",1755894485174,1.10434145,117160.0,117150.0,0.85531355]
["bitfinex-derivatives","BTCF0:USTF0",1755894485374,1.555365,117160.0,117150.0,0.85531355]
["bitfinex-derivatives","BTCF0:USTF0",1755894485883,1.555365,117160.0,117150.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1755894486082,1.555365,117160.0,117150.0,0.85531355]
["bitfinex-derivatives","BTCF0:USTF0",1755894490688,1.10434145,117160.0,117150.0,0.85531355]
["bitfinex-derivatives","BTCF0:USTF0",1755894490879,1.555365,117160.0,117150.0,0.85531355]
["bitfinex-derivatives","BTCF0:USTF0",1755894493681,1.555365,117160.0,117150.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1755894493988,1.555365,117160.0,117150.0,0.85531355]
["bitfinex-derivatives","BTCF0:USTF0",1755894495582,1.555365,117160.0,117150.0,0.86462355]
["bitfinex-derivatives","BTCF0:USTF0",1755894495787,0.740325,117160.0,117150.0,0.86462355]
["bitfinex-derivatives","BTCF0:USTF0",1755894496283,0.19250145,117160.0,117150.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1755894496489,0.12043145,117160.0,117150.0,1.6568308]
["bitfinex-derivatives","BTCF0:USTF0",1755894496690,0.06058145,117160.0,117150.0,1.70252571]
["bitfinex-derivatives","BTCF0:USTF0",1755894501493,0.06058145,117160.0,117150.0,1.97162571]
["bitfinex-derivatives","BTCF0:USTF0",1755894502482,0.05826145,117160.0,117150.0,1.96231571]
["bitfinex-derivatives","BTCF0:USTF0",1755894502794,0.05826145,117160.0,117150.0,2.2774208]
["bitfinex-derivatives","BTCF0:USTF0",1755894503593,0.13498145,117160.0,117150.0,2.2774208]
["bitfinex-derivatives","BTCF0:USTF0",1755894503792,0.28371145,117160.0,117150.0,3.0011771]
["bitfinex-derivatives","BTCF0:USTF0",1755894504992,0.28371145,117160.0,117150.0,2.09913]
["bitfinex-derivatives","BTCF0:USTF0",1755894505293,0.28371145,117160.0,117150.0,3.0865409]
["bitfinex-derivatives","BTCF0:USTF0",1755894505796,0.25882145,117160.0,117150.0,3.0865409]
["bitfinex-derivatives","BTCF0:USTF0",1755894505994,0.23133145,117160.0,117150.0,3.0851409]
["bitfinex-derivatives","BTCF0:USTF0",1755894506303,0.13498145,117160.0,117150.0,3.0851409]
["bitfinex-derivatives","BTCF0:USTF0",1755894508590,0.22829145,117160.0,117150.0,3.0851409]
["bitfinex-derivatives","BTCF0:USTF0",1755894509897,0.27920145,117160.0,117150.0,2.8351409]
["bitfinex-derivatives","BTCF0:USTF0",1755894510700,0.01735145,117160.0,117150.0,2.8351409]
["bitfinex-derivatives","BTCF0:USTF0",1755894510895,0.05723145,117160.0,117150.0,2.8351409]
["bitfinex-derivatives","BTCF0:USTF0",1755894511101,0.05723145,117160.0,117150.0,2.8349009]
["bitfinex-derivatives","BTCF0:USTF0",1755894511290,0.11550145,117160.0,117150.0,2.8349009]
["bitfinex-derivatives","BTCF0:USTF0",1755894511687,0.22539145,117160.0,117150.0,1.9328538]
["bitfinex-derivatives","BTCF0:USTF0",1755894511999,0.27630145,117160.0,117150.0,2.7495371]
["bitfinex-derivatives","BTCF0:USTF0",1755894512198,0.27630145,117160.0,117150.0,2.8349009]
["bitfinex-derivatives","BTCF0:USTF0",1755894512499,0.27630145,117160.0,117150.0,2.88059581]
["bitfinex-derivatives","BTCF0:USTF0",1755894514790,0.27630145,117160.0,117150.0,1.98635201]
["bitfinex-derivatives","BTCF0:USTF0",1755894514993,0.27630145,117160.0,117150.0,2.7494571]
["bitfinex-derivatives","BTCF0:USTF0",1755894515199,0.27630145,117160.0,117150.0,2.8348209]
["bitfinex-derivatives","BTCF0:USTF0",1755894516003,0.27630145,117160.0,117150.0,1.84741]
["bitfinex-derivatives","BTCF0:USTF0",1755894516304,0.27630145,117160.0,117150.0,2.7449971]
["bitfinex-derivatives","BTCF0:USTF0",1755894516504,0.27630145,117160.0,117150.0,2.8303609]
["bitfinex-derivatives","BTCF0:USTF0",1755894516705,0.27630145,117160.0,117150.0,2.29393355]
["bitfinex-derivatives","BTCF0:USTF0",1755894517403,0.27630145,117160.0,117150.0,2.29825355]
["bitfinex-derivatives","BTCF0:USTF0",1755894518315,0.27630145,117160.0,117150.0,2.38361735]
["bitfinex-derivatives","BTCF0:USTF0",1755894518900,0.27630145,117160.0,117150.0,2.8346409]
["bitfinex-derivatives","BTCF0:USTF0",1755894519308,0.27630145,117160.0,117150.0,2.88033581]
["bitfinex-derivatives","BTCF0:USTF0",1755894522211,0.27630145,117160.0,117150.0,2.43417201]
["bitfinex-derivatives","BTCF0:USTF0",1755894522412,0.27630145,117160.0,117150.0,2.79497201]
["bitfinex-derivatives","BTCF0:USTF0",1755894522803,0.18299145,117160.0,117150.0,1.98625201]
["bitfinex-derivatives","BTCF0:USTF0",1755894523003,0.27630145,117160.0,117150.0,2.79045201]
["bitfinex-derivatives","BTCF0:USTF0",1755894523198,0.27630145,117160.0,117150.0,2.33942846]
["bitfinex-derivatives","BTCF0:USTF0",1755894523409,0.27630145,117160.0,117150.0,2.34374846]
["bitfinex-derivatives","BTCF0:USTF0",1755894526227,0.27630145,117160.0,117150.0,2.79477201]
["bitfinex-derivatives","BTCF0:USTF0",1755894526721,0.01735145,117160.0,117150.0,2.88013591]
["bitfinex-derivatives","BTCF0:USTF0",1755894526915,0.00091145,117160.0,117150.0,2.88013591]
["bitfinex-derivatives","BTCF0:USTF0",1755894527119,0.06893914,117170.0,117150.0,2.85947591]
["bitfinex-derivatives","BTCF0:USTF0",1755894527321,0.03988,117170.0,117160.0,0.81182355]
["bitfinex-derivatives","BTCF0:USTF0",1755894528229,0.10950874,117170.0,117160.0,0.84237901]
["bitfinex-derivatives","BTCF0:USTF0",1755894528434,0.03988,117170.0,117160.0,1.11147901]
["bitfinex-derivatives","BTCF0:USTF0",1755894529722,0.03988,117170.0,117160.0,1.11347901]
["bitfinex-derivatives","BTCF0:USTF0",1755894530030,0.03988,117170.0,117160.0,1.12199187]
["bitfinex-derivatives","BTCF0:USTF0",1755894530218,0.03988,117170.0,117160.0,1.16768678]
["bitfinex-derivatives","BTCF0:USTF0",1755894530422,0.03988,117170.0,117160.0,1.12199187]
["bitfinex-derivatives","BTCF0:USTF0",1755894531131,0.03988,117170.0,117160.0,1.09143641]
["bitfinex-derivatives","BTCF0:USTF0",1755894531929,0.11473,117170.0,117160.0,1.08292355]
["bitfinex-derivatives","BTCF0:USTF0",1755894532232,0.25895,117170.0,117160.0,1.89112355]
["bitfinex-derivatives","BTCF0:USTF0",1755894532434,0.70997355,117170.0,117160.0,1.89112355]
["bitfinex-derivatives","BTCF0:USTF0",1755894533630,0.25895,117170.0,117160.0,1.89112355]
["bitfinex-derivatives","BTCF0:USTF0",1755894533831,0.70997355,117170.0,117160.0,1.89112355]
["bitfinex-derivatives","BTCF0:USTF0",1755894535531,0.25895,117170.0,117160.0,1.89112355]
["bitfinex-derivatives","BTCF0:USTF0",1755894535733,0.70997355,117170.0,117160.0,1.89112355]
["bitfinex-derivatives","BTCF0:USTF0",1755894536532,0.25895,117170.0,117160.0,1.89112355]
["bitfinex-derivatives","BTCF0:USTF0",1755894536729,0.70997355,117170.0,117160.0,1.89112355]
["bitfinex-derivatives","BTCF0:USTF0",1755894539033,0.72761837,117170.0,117160.0,1.89112355]
["bitfinex-derivatives","BTCF0:USTF0",1755894540836,0.72761837,117170.0,117160.0,1.4401]
["bitfinex-derivatives","BTCF0:USTF0",1755894541024,0.72761837,117170.0,117160.0,1.89112355]
["bitfinex-derivatives","BTCF0:USTF0",1755894541221,0.27659482,117170.0,117160.0,1.89112355]
["bitfinex-derivatives","BTCF0:USTF0",1755894541422,0.72761837,117170.0,117160.0,1.89112355]
["bitfinex-derivatives","BTCF0:USTF0",1755894541735,0.27659482,117170.0,117160.0,1.4401]
["bitfinex-derivatives","BTCF0:USTF0",1755894541932,0.72761837,117170.0,117160.0,1.89112355]
["bitfinex-derivatives","BTCF0:USTF0",1755894543832,0.27659482,117170.0,117160.0,1.89112355]
["bitfinex-derivatives","BTCF0:USTF0",1755894544029,0.72761837,117170.0,117160.0,1.89072355]
["bitfinex-derivatives","BTCF0:USTF0",1755894546835,0.27659482,117170.0,117160.0,1.89072355]
["bitfinex-derivatives","BTCF0:USTF0",1755894547134,0.72761837,117170.0,117160.0,1.89072355]
["bitfinex-derivatives","BTCF0:USTF0",1755894547536,0.27659482,117170.0,117160.0,1.89072355]
["bitfinex-derivatives","BTCF0:USTF0",1755894548836,0.27659482,117170.0,117160.0,1.08292355]
["bitfinex-derivatives","BTCF0:USTF0",1755894549133,0.18328482,117170.0,117160.0,1.89056355]
["bitfinex-derivatives","BTCF0:USTF0",1755894549327,0.18328482,117170.0,117160.0,1.97592005]
["bitfinex-derivatives","BTCF0:USTF0",1755894549527,0.15882482,117170.0,117160.0,1.97592005]
["bitfinex-derivatives","BTCF0:USTF0",1755894550441,0.15882482,117170.0,117160.0,1.5248965]
["bitfinex-derivatives","BTCF0:USTF0",1755894550736,0.25135482,117170.0,117160.0,1.89056355]
["bitfinex-derivatives","BTCF0:USTF0",1755894551337,0.15882482,117170.0,117160.0,1.89056355]
["bitfinex-derivatives","BTCF0:USTF0",1755894552932,0.25135482,117170.0,117160.0,1.89056355]
["bitfinex-derivatives","BTCF0:USTF0",1755894554540,0.27570482,117170.0,117160.0,1.89056355]
["bitfinex-derivatives","BTCF0:USTF0",1755894555432,0.15882482,117170.0,117160.0,1.89056355]
["bitfinex-derivatives","BTCF0:USTF0",1755894556342,0.27570482,117170.0,117160.0,1.89056355]
["bitfinex-derivatives","BTCF0:USTF0",1755894556547,0.15882482,117170.0,117160.0,1.89056355]
["bitfinex-derivatives","BTCF0:USTF0",1755894556746,0.05752482,117170.0,117160.0,1.89056355]
["bitfinex-derivatives","BTCF0:USTF0",1755894556948,0.13242482,117170.0,117160.0,1.89056355]
["bitfinex-derivatives","BTCF0:USTF0",1755894558941,0.27546482,117170.0,117160.0,1.43954]
["bitfinex-derivatives","BTCF0:USTF0",1755894559139,0.27546482,117170.0,117160.0,1.89056355]
["bitfinex-derivatives","BTCF0:USTF0",1755894560850,0.27546482,117170.0,117160.0,2.25136355]
["bitfinex-derivatives","BTCF0:USTF0",1755894563943,0.27546482,117170.0,117160.0,1.80034]
["bitfinex-derivatives","BTCF0:USTF0",1755894564150,0.72648837,117170.0,117160.0,1.80034]
["bitfinex-derivatives","BTCF0:USTF0",1755894564340,0.72648837,117170.0,117160.0,2.25136355]
["bitfinex-derivatives","BTCF0:USTF0",1755894564541,0.27546482,117170.0,117160.0,1.80034]
["bitfinex-derivatives","BTCF0:USTF0",1755894564741,0.27546482,117170.0,117160.0,2.25136355]
["bitfinex-derivatives","BTCF0:USTF0",1755894565145,0.15858482,117170.0,117160.0,2.25136355]
["bitfinex-derivatives","BTCF0:USTF0",1755894566244,0.27546482,117170.0,117160.0,2.25136355]
["bitfinex-derivatives","BTCF0:USTF0",1755894566746,0.18293482,117170.0,117160.0,2.25136355]
["bitfinex-derivatives","BTCF0:USTF0",1755894567250,0.15858482,117170.0,117160.0,2.25136355]
["bitfinex-derivatives","BTCF0:USTF0",1755894567445,0.60960837,117170.0,117160.0,2.25136355]
["bitfinex-derivatives","BTCF0:USTF0",1755894570050,0.05752482,117170.0,117160.0,2.33672005]
["bitfinex-derivatives","BTCF0:USTF0",1755894570249,0.01764482,117170.0,117160.0,2.33672005]
["bitfinex-derivatives","BTCF0:USTF0",1755894570553,0.01764482,117170.0,117160.0,2.38241496]
["bitfinex-derivatives","BTCF0:USTF0",1755894571756,0.01763486,117170.0,117160.0,2.40168954]
["bitfinex-derivatives","BTCF0:USTF0",1755894571959,0.05577486,117170.0,117160.0,2.31633304]
["bitfinex-derivatives","BTCF0:USTF0",1755894572652,0.05577486,117170.0,117160.0,2.40168964]
["bitfinex-derivatives","BTCF0:USTF0",1755894574649,0.01763486,117170.0,117160.0,2.40168964]
["bitfinex-derivatives","BTCF0:USTF0",1755894574864,0.01763486,117170.0,117160.0,2.65168964]
["bitfinex-derivatives","BTCF0:USTF0",1755894575458,1.53814,117180.0,117160.0,2.65168964]
["bitfinex-derivatives","BTCF0:USTF0",1755894575659,1.5557756,117180.0,117170.0,0.81182355]
["bitfinex-derivatives","BTCF0:USTF0",1755894575957,1.5557756,117180.0,117170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755894576162,1.6466756,117180.0,117170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755894576460,1.6703756,117180.0,117170.0,0.81182355]
["bitfinex-derivatives","BTCF0:USTF0",1755894576659,1.5557756,117180.0,117170.0,0.4461492]
["bitfinex-derivatives","BTCF0:USTF0",1755894576959,1.5557756,117180.0,117170.0,0.94486766]
["bitfinex-derivatives","BTCF0:USTF0",1755894577860,1.5557756,117180.0,117170.0,0.49384411]
["bitfinex-derivatives","BTCF0:USTF0",1755894578060,1.5557756,117180.0,117170.0,0.85951846]
["bitfinex-derivatives","BTCF0:USTF0",1755894579061,1.5557756,117180.0,117170.0,0.94486766]
["bitfinex-derivatives","BTCF0:USTF0",1755894579363,1.5557756,117180.0,117170.0,0.89917275]
["bitfinex-derivatives","BTCF0:USTF0",1755894581161,1.5557756,117180.0,117170.0,1.16827275]
["bitfinex-derivatives","BTCF0:USTF0",1755894581365,1.6466756,117180.0,117170.0,1.08292355]
["bitfinex-derivatives","BTCF0:USTF0",1755894581561,1.6703756,117180.0,117170.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1755894581858,1.6703756,117180.0,117170.0,1.08292355]
["bitfinex-derivatives","BTCF0:USTF0",1755894583161,1.6703756,117180.0,117170.0,1.16827275]
["bitfinex-derivatives","BTCF0:USTF0",1755894586561,1.6703756,117180.0,117170.0,0.7172492]
["bitfinex-derivatives","BTCF0:USTF0",1755894586759,1.6703756,117180.0,117170.0,1.16827275]
["bitfinex-derivatives","BTCF0:USTF0",1755894587163,1.6703756,117180.0,117170.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1755894587364,1.6703756,117180.0,117170.0,1.08292355]
["bitfinex-derivatives","BTCF0:USTF0",1755894587560,1.65274,117180.0,117170.0,1.08292355]
["bitfinex-derivatives","BTCF0:USTF0",1755894588962,1.67035455,117180.0,117170.0,1.08292355]
["bitfinex-derivatives","BTCF0:USTF0",1755894592266,1.67035455,117180.0,117170.0,1.16827275]
["bitfinex-derivatives","BTCF0:USTF0",1755894592463,1.67035455,117180.0,117170.0,1.97471275]
["bitfinex-derivatives","BTCF0:USTF0",1755894595268,1.67035455,117180.0,117170.0,1.88936355]
["bitfinex-derivatives","BTCF0:USTF0",1755894597274,1.67035455,117180.0,117170.0,1.43834]
["bitfinex-derivatives","BTCF0:USTF0",1755894597475,1.67035455,117180.0,117170.0,1.88936355]
["bitfinex-derivatives","BTCF0:USTF0",1755894600478,2.1213781,117180.0,117170.0,1.88916355]
["bitfinex-derivatives","BTCF0:USTF0",1755894600774,2.1213781,117180.0,117170.0,1.43814]
["bitfinex-derivatives","BTCF0:USTF0",1755894600976,2.1213781,117180.0,117170.0,1.88916355]
["bitfinex-derivatives","BTCF0:USTF0",1755894603680,2.1213781,117180.0,117170.0,1.43814]
["bitfinex-derivatives","BTCF0:USTF0",1755894603973,2.1213781,117180.0,117170.0,1.88916355]
["bitfinex-derivatives","BTCF0:USTF0",1755894604180,1.67035455,117180.0,117170.0,1.88916355]
["bitfinex-derivatives","BTCF0:USTF0",1755894604476,2.1213781,117180.0,117170.0,1.88916355]
["bitfinex-derivatives","BTCF0:USTF0",1755894604877,2.1213781,117180.0,117170.0,1.16904]
["bitfinex-derivatives","BTCF0:USTF0",1755894605074,1.67035455,117180.0,117170.0,1.62006355]
["bitfinex-derivatives","BTCF0:USTF0",1755894605274,2.1213781,117180.0,117170.0,1.62006355]
["bitfinex-derivatives","BTCF0:USTF0",1755894606476,1.67035455,117180.0,117170.0,1.62006355]
["bitfinex-derivatives","BTCF0:USTF0",1755894606677,2.1213781,117180.0,117170.0,1.62006355]
["bitfinex-derivatives","BTCF0:USTF0",1755894608180,1.67035455,117180.0,117170.0,1.62006355]
["bitfinex-derivatives","BTCF0:USTF0",1755894608580,2.1213781,117180.0,117170.0,1.62006355]
["bitfinex-derivatives","BTCF0:USTF0",1755894608876,2.1213781,117180.0,117170.0,1.16904]
["bitfinex-derivatives","BTCF0:USTF0",1755894609077,2.1213781,117180.0,117170.0,1.62006355]
["bitfinex-derivatives","BTCF0:USTF0",1755894609481,2.1213781,117180.0,117170.0,1.16904]
["bitfinex-derivatives","BTCF0:USTF0",1755894609682,1.67035455,117180.0,117170.0,0.81382355]
["bitfinex-derivatives","BTCF0:USTF0",1755894609876,2.1213781,117180.0,117170.0,1.61990355]
["bitfinex-derivatives","BTCF0:USTF0",1755894611278,2.1213781,117180.0,117170.0,0.81382355]
["bitfinex-derivatives","BTCF0:USTF0",1755894611481,0.17564455,117180.0,117170.0,1.61986355]
["bitfinex-derivatives","BTCF0:USTF0",1755894611680,0.26516455,117180.0,117170.0,1.61986355]
["bitfinex-derivatives","BTCF0:USTF0",1755894612579,0.26516455,117180.0,117170.0,1.70521275]
["bitfinex-derivatives","BTCF0:USTF0",1755894613083,0.15194455,117180.0,117170.0,1.70521275]
["bitfinex-derivatives","BTCF0:USTF0",1755894613285,0.05575455,117180.0,117170.0,1.75090766]
["bitfinex-derivatives","BTCF0:USTF0",1755894613782,0.11040455,117180.0,117170.0,1.75090766]
["bitfinex-derivatives","BTCF0:USTF0",1755894614478,0.24146455,117180.0,117170.0,1.29988411]
["bitfinex-derivatives","BTCF0:USTF0",1755894614781,0.26352455,117180.0,117170.0,1.66555846]
["bitfinex-derivatives","BTCF0:USTF0",1755894615180,0.17400455,117180.0,117170.0,2.20193121]
["bitfinex-derivatives","BTCF0:USTF0",1755894615485,0.24146455,117180.0,117170.0,1.75090766]
["bitfinex-derivatives","BTCF0:USTF0",1755894616383,0.15194455,117180.0,117170.0,1.75090766]
["bitfinex-derivatives","BTCF0:USTF0",1755894616783,0.15194455,117180.0,117170.0,2.02000766]
["bitfinex-derivatives","BTCF0:USTF0",1755894617282,0.26352455,117180.0,117170.0,2.02000766]
["bitfinex-derivatives","BTCF0:USTF0",1755894617483,0.17400455,117180.0,117170.0,2.02000766]
["bitfinex-derivatives","BTCF0:USTF0",1755894617683,0.15194455,117180.0,117170.0,2.02000766]
["bitfinex-derivatives","BTCF0:USTF0",1755894619477,0.26352455,117180.0,117170.0,2.02000766]
["bitfinex-derivatives","BTCF0:USTF0",1755894621091,0.26352455,117180.0,117170.0,1.56898411]
["bitfinex-derivatives","BTCF0:USTF0",1755894621278,0.26352455,117180.0,117170.0,1.56882411]
["bitfinex-derivatives","BTCF0:USTF0",1755894621479,0.26352455,117180.0,117170.0,2.01984766]
["bitfinex-derivatives","BTCF0:USTF0",1755894622590,0.26352455,117180.0,117170.0,1.88880355]
["bitfinex-derivatives","BTCF0:USTF0",1755894622885,0.26352455,117180.0,117170.0,1.12861846]
["bitfinex-derivatives","BTCF0:USTF0",1755894623087,0.26352455,117180.0,117170.0,1.88880355]
["bitfinex-derivatives","BTCF0:USTF0",1755894623288,0.26352455,117180.0,117170.0,2.01984766]
["bitfinex-derivatives","BTCF0:USTF0",1755894623875,0.26352455,117180.0,117170.0,1.56882411]
["bitfinex-derivatives","BTCF0:USTF0",1755894624078,0.26352455,117180.0,117170.0,1.88880355]
["bitfinex-derivatives","BTCF0:USTF0",1755894624487,0.26352455,117180.0,117170.0,1.93449846]
["bitfinex-derivatives","BTCF0:USTF0",1755894625089,0.26352455,117180.0,117170.0,2.01984766]
["bitfinex-derivatives","BTCF0:USTF0",1755894627991,0.12646455,117180.0,117170.0,2.01984766]
["bitfinex-derivatives","BTCF0:USTF0",1755894628491,0.03814,117180.0,117170.0,2.01984766]
["bitfinex-derivatives","BTCF0:USTF0",1755894628890,0.03814,117180.0,117170.0,2.72087121]
["bitfinex-derivatives","BTCF0:USTF0",1755894629794,0.0971,117180.0,117170.0,2.26984766]
["bitfinex-derivatives","BTCF0:USTF0",1755894629991,0.0971,117180.0,117170.0,2.01984766]
["bitfinex-derivatives","BTCF0:USTF0",1755894630392,0.11308,117180.0,117170.0,2.01984766]
["bitfinex-derivatives","BTCF0:USTF0",1755894632596,0.1307132,117180.0,117170.0,2.01984766]
["bitfinex-derivatives","BTCF0:USTF0",1755894632983,0.1307132,117180.0,117170.0,1.56882411]
["bitfinex-derivatives","BTCF0:USTF0",1755894633187,0.2185232,117180.0,117170.0,2.01984766]
["bitfinex-derivatives","BTCF0:USTF0",1755894633683,0.2653332,117180.0,117170.0,1.93437846]
["bitfinex-derivatives","BTCF0:USTF0",1755894634789,0.2653332,117180.0,117170.0,1.93433846]
["bitfinex-derivatives","BTCF0:USTF0",1755894636685,0.2477,117180.0,117170.0,1.93433846]
["bitfinex-derivatives","BTCF0:USTF0",1755894636892,0.26533427,117180.0,117170.0,1.93433846]
["bitfinex-derivatives","BTCF0:USTF0",1755894639497,0.26533427,117180.0,117170.0,2.01968766]
["bitfinex-derivatives","BTCF0:USTF0",1755894640398,0.26533427,117180.0,117170.0,1.21396766]
["bitfinex-derivatives","BTCF0:USTF0",1755894640585,0.26533427,117180.0,117170.0,2.01956766]
["bitfinex-derivatives","BTCF0:USTF0",1755894640902,0.15497427,117180.0,117170.0,2.01956766]
["bitfinex-derivatives","BTCF0:USTF0",1755894641596,0.09601427,117180.0,117170.0,1.56854411]
["bitfinex-derivatives","BTCF0:USTF0",1755894641799,0.11473427,117180.0,117170.0,2.47059121]
["bitfinex-derivatives","BTCF0:USTF0",1755894641999,0.11474758,117180.0,117170.0,2.47059121]
["bitfinex-derivatives","BTCF0:USTF0",1755894642395,0.11474758,117180.0,117170.0,2.01956766]
["bitfinex-derivatives","BTCF0:USTF0",1755894642699,0.20089,117180.0,117170.0,1.12861846]
["bitfinex-derivatives","BTCF0:USTF0",1755894642898,0.2477,117180.0,117170.0,1.93421846]
["bitfinex-derivatives","BTCF0:USTF0",1755894643404,0.2477,117180.0,117170.0,0.67759491]
["bitfinex-derivatives","BTCF0:USTF0",1755894643602,0.2477,117180.0,117170.0,1.93421846]
["bitfinex-derivatives","BTCF0:USTF0",1755894643901,0.2477,117180.0,117170.0,1.12861846]
["bitfinex-derivatives","BTCF0:USTF0",1755894644101,0.2477,117180.0,117170.0,1.93417846]
["bitfinex-derivatives","BTCF0:USTF0",1755894644904,0.2477,117180.0,117170.0,1.48315491]
["bitfinex-derivatives","BTCF0:USTF0",1755894645101,0.2477,117180.0,117170.0,1.93417846]
["bitfinex-derivatives","BTCF0:USTF0",1755894645602,0.2477,117180.0,117170.0,2.01952766]
["bitfinex-derivatives","BTCF0:USTF0",1755894646391,0.2477,117180.0,117170.0,1.93417846]
["bitfinex-derivatives","BTCF0:USTF0",1755894647404,0.69872355,117180.0,117170.0,1.12861846]
["bitfinex-derivatives","BTCF0:USTF0",1755894647593,0.69872355,117180.0,117170.0,1.93417846]
["bitfinex-derivatives","BTCF0:USTF0",1755894647798,0.71637328,117180.0,117170.0,1.93417846]
["bitfinex-derivatives","BTCF0:USTF0",1755894648007,0.71637328,117180.0,117170.0,1.48315491]
["bitfinex-derivatives","BTCF0:USTF0",1755894648199,0.71637328,117180.0,117170.0,1.93417846]
["bitfinex-derivatives","BTCF0:USTF0",1755894650107,0.71637328,117180.0,117170.0,1.48315491]
["bitfinex-derivatives","BTCF0:USTF0",1755894650310,0.71637328,117180.0,117170.0,1.93417846]
["bitfinex-derivatives","BTCF0:USTF0",1755894653202,0.26534973,117180.0,117170.0,1.93417846]
["bitfinex-derivatives","BTCF0:USTF0",1755894653408,0.71637328,117180.0,117170.0,1.93417846]
["bitfinex-derivatives","BTCF0:USTF0",1755894653811,0.26534973,117180.0,117170.0,1.93417846]
["bitfinex-derivatives","BTCF0:USTF0",1755894654110,0.71637328,117180.0,117170.0,1.93417846]
["bitfinex-derivatives","BTCF0:USTF0",1755894656614,0.71637328,117180.0,117170.0,1.48315491]
["bitfinex-derivatives","BTCF0:USTF0",1755894656816,0.71637328,117180.0,117170.0,1.93417846]
["bitfinex-derivatives","BTCF0:USTF0",1755894659207,0.71637328,117180.0,117170.0,1.93405846]
["bitfinex-derivatives","BTCF0:USTF0",1755894659515,0.71637328,117180.0,117170.0,2.29485846]
["bitfinex-derivatives","BTCF0:USTF0",1755894660014,0.71637328,117180.0,117170.0,1.48941846]
["bitfinex-derivatives","BTCF0:USTF0",1755894660416,0.71637328,117180.0,117170.0,2.29481846]
["bitfinex-derivatives","BTCF0:USTF0",1755894660614,0.71637328,117180.0,117170.0,1.84379491]
["bitfinex-derivatives","BTCF0:USTF0",1755894661016,0.71637328,117180.0,117170.0,1.48941846]
["bitfinex-derivatives","BTCF0:USTF0",1755894661317,0.69872355,117180.0,117170.0,1.48941846]
["bitfinex-derivatives","BTCF0:USTF0",1755894662020,0.26529462,117180.0,117170.0,1.48941846]
["bitfinex-derivatives","BTCF0:USTF0",1755894662222,0.71631817,117180.0,117170.0,1.48941846]
["bitfinex-derivatives","BTCF0:USTF0",1755894662423,0.71631817,117180.0,117170.0,1.03839491]
["bitfinex-derivatives","BTCF0:USTF0",1755894662720,2.22270172,117180.0,117170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755894665431,1.97270172,117180.0,117170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755894668135,1.97270172,117180.0,117170.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1755894669333,2.22270172,117180.0,117170.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1755894670732,2.43500172,117180.0,117150.0,0.42596491]
["bitfinex-derivatives","BTCF0:USTF0",1755894671033,0.51300355,117160.0,117150.0,0.44058491]
["bitfinex-derivatives","BTCF0:USTF0",1755894671226,1.41125355,117160.0,117150.0,0.44058491]
["bitfinex-derivatives","BTCF0:USTF0",1755894672234,1.41995379,117160.0,117150.0,0.44258491]
["bitfinex-derivatives","BTCF0:USTF0",1755894672534,1.41995379,117160.0,117150.0,0.84791355]
["bitfinex-derivatives","BTCF0:USTF0",1755894672828,1.41995379,117160.0,117150.0,0.07978491]
["bitfinex-derivatives","BTCF0:USTF0",1755894673039,1.78075379,117160.0,117150.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1755894673231,1.78075379,117160.0,117150.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1755894673430,1.79853488,117160.0,117150.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1755894675325,1.78075379,117160.0,117150.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1755894675534,1.79853082,117160.0,117150.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1755894675734,1.79853082,117160.0,117140.0,0.36262472]
["bitfinex-derivatives","BTCF0:USTF0",1755894675735,2.49955437,117160.0,117140.0,0.36262472]
["bitfinex-derivatives","BTCF0:USTF0",1755894675936,1.0569571,117150.0,117140.0,0.37724472]
["bitfinex-derivatives","BTCF0:USTF0",1755894676238,0.15491,117140.0,117120.0,0.42596491]
["bitfinex-derivatives","BTCF0:USTF0",1755894676431,0.15491,117120.0,117110.0,0.4595211]
["bitfinex-derivatives","BTCF0:USTF0",1755894676735,1.0569571,117120.0,117110.0,0.39435619]
["bitfinex-derivatives","BTCF0:USTF0",1755894677033,1.4355324,117120.0,117110.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1755894677335,0.15491,117110.0,117100.0,0.41415473]
["bitfinex-derivatives","BTCF0:USTF0",1755894677634,1.77201355,117110.0,117100.0,0.05335473]
["bitfinex-derivatives","BTCF0:USTF0",1755894678138,1.78040516,117110.0,117100.0,0.05335473]
["bitfinex-derivatives","BTCF0:USTF0",1755894678333,1.72227604,117110.0,117100.0,0.05335473]
["bitfinex-derivatives","BTCF0:USTF0",1755894678538,1.72027604,117110.0,117100.0,0.05335473]
["bitfinex-derivatives","BTCF0:USTF0",1755894678739,1.71727604,117110.0,117100.0,0.05335473]
["bitfinex-derivatives","BTCF0:USTF0",1755894679039,1.31599,117110.0,117100.0,0.05335473]
["bitfinex-derivatives","BTCF0:USTF0",1755894679437,1.71727604,117110.0,117100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755894679637,1.31599,117110.0,117100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1755894680537,1.71727604,117110.0,117100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1755894680837,1.31599,117110.0,117100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1755894681734,1.71727604,117110.0,117100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1755894682035,1.31599,117110.0,117100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1755894682436,1.38347526,117110.0,117100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1755894683233,1.7847613,117110.0,117100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1755894684238,1.38347526,117110.0,117100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1755894684642,1.7847613,117110.0,117100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1755894685444,1.38347526,117110.0,117100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1755894686243,1.7847613,117110.0,117100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1755894686942,1.38347526,117110.0,117100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755894689230,1.7847613,117110.0,117100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755894690644,1.7847613,117110.0,117100.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1755894690947,1.38347526,117110.0,117100.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1755894692641,2.0347613,117110.0,117100.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1755894699250,2.05256221,117110.0,117100.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1755894699755,2.0347613,117110.0,117100.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1755894700052,2.05256221,117110.0,117100.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1755894701153,1.65127617,117110.0,117100.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1755894701455,2.05256221,117110.0,117100.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1755894702956,1.65127617,117110.0,117100.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1755894703152,0.23519617,117110.0,117100.0,0.43936604]
["bitfinex-derivatives","BTCF0:USTF0",1755894706353,0.23519617,117110.0,117100.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1755894706550,0.63648221,117110.0,117100.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1755894708158,0.23519617,117110.0,117100.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1755894708359,0.23519617,117110.0,117100.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1755894710164,0.23519617,117110.0,117100.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1755894710655,0.63648221,117110.0,117100.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1755894712560,0.99728221,117110.0,117100.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1755894718459,1.04745263,117110.0,117100.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1755894720869,1.04745263,117110.0,117100.0,0.45383646]
["bitfinex-derivatives","BTCF0:USTF0",1755894721168,1.04745263,117110.0,117100.0,0.46934646]
["bitfinex-derivatives","BTCF0:USTF0",1755894721669,1.04745263,117110.0,117100.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1755894722361,0.59599617,117110.0,117100.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1755894722562,0.59599617,117110.0,117100.0,0.45383646]
["bitfinex-derivatives","BTCF0:USTF0",1755894722866,1.04745263,117110.0,117100.0,0.45383646]
["bitfinex-derivatives","BTCF0:USTF0",1755894723570,1.04745263,117110.0,117100.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1755894723772,0.59599617,117110.0,117100.0,0.45383646]
["bitfinex-derivatives","BTCF0:USTF0",1755894723972,1.04745263,117110.0,117100.0,0.45383646]
["bitfinex-derivatives","BTCF0:USTF0",1755894724870,1.04745263,117110.0,117100.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1755894726371,1.04758805,117110.0,117100.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1755894728971,0.15436,117100.0,117090.0,0.31479491]
["bitfinex-derivatives","BTCF0:USTF0",1755894729272,1.70420279,117100.0,117080.0,1.16551883]
["bitfinex-derivatives","BTCF0:USTF0",1755894729471,0.15436,117090.0,117080.0,1.14578883]
["bitfinex-derivatives","BTCF0:USTF0",1755894729671,0.98455279,117090.0,117080.0,0.36877237]
["bitfinex-derivatives","BTCF0:USTF0",1755894729974,0.98455279,117090.0,117080.0,0.82022883]
["bitfinex-derivatives","BTCF0:USTF0",1755894730277,0.98355279,117090.0,117080.0,0.82022883]
["bitfinex-derivatives","BTCF0:USTF0",1755894730478,0.62275279,117090.0,117080.0,0.82022883]
["bitfinex-derivatives","BTCF0:USTF0",1755894730684,0.62275279,117090.0,117080.0,0.36877237]
["bitfinex-derivatives","BTCF0:USTF0",1755894730972,0.63108414,117090.0,117080.0,0.82022883]
["bitfinex-derivatives","BTCF0:USTF0",1755894731276,0.62075279,117090.0,117080.0,0.82322883]
["bitfinex-derivatives","BTCF0:USTF0",1755894731483,0.16929633,117090.0,117080.0,0.37177237]
["bitfinex-derivatives","BTCF0:USTF0",1755894731777,0.62075279,117090.0,117080.0,0.82322883]
["bitfinex-derivatives","BTCF0:USTF0",1755894732177,0.16929633,117090.0,117080.0,0.82322883]
["bitfinex-derivatives","BTCF0:USTF0",1755894732478,0.57087815,117090.0,117080.0,0.35204237]
["bitfinex-derivatives","BTCF0:USTF0",1755894732671,0.57087815,117090.0,117080.0,0.30634746]
["bitfinex-derivatives","BTCF0:USTF0",1755894732870,0.57087815,117090.0,117080.0,0.30834746]
["bitfinex-derivatives","BTCF0:USTF0",1755894733172,0.93167815,117090.0,117080.0,0.29283746]
["bitfinex-derivatives","BTCF0:USTF0",1755894733368,0.94023126,117090.0,117080.0,0.29283746]
["bitfinex-derivatives","BTCF0:USTF0",1755894733574,0.94023126,117090.0,117080.0,0.30834746]
["bitfinex-derivatives","BTCF0:USTF0",1755894733778,0.93167815,117090.0,117080.0,0.30834746]
["bitfinex-derivatives","BTCF0:USTF0",1755894734275,0.94039587,117090.0,117080.0,0.29283746]
["bitfinex-derivatives","BTCF0:USTF0",1755894735073,0.94039587,117090.0,117080.0,0.02373746]
["bitfinex-derivatives","BTCF0:USTF0",1755894738076,0.53901682,117090.0,117080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755894738282,0.15436,117080.0,117070.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1755894738480,0.15436,117080.0,117060.0,0.43714099]
["bitfinex-derivatives","BTCF0:USTF0",1755894738481,0.15436,117070.0,117060.0,0.71310491]
["bitfinex-derivatives","BTCF0:USTF0",1755894738780,0.93466635,117070.0,117060.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1755894739376,0.84219635,117070.0,117050.0,0.35590652]
["bitfinex-derivatives","BTCF0:USTF0",1755894739573,0.53217905,117060.0,117050.0,0.32572161]
["bitfinex-derivatives","BTCF0:USTF0",1755894740068,0.52817905,117060.0,117050.0,0.32572161]
["bitfinex-derivatives","BTCF0:USTF0",1755894740384,0.52817905,117060.0,117050.0,0.30372161]
["bitfinex-derivatives","BTCF0:USTF0",1755894740568,0.52817905,117060.0,117050.0,0.30872161]
["bitfinex-derivatives","BTCF0:USTF0",1755894740975,0.52817905,117060.0,117050.0,0.30372161]
["bitfinex-derivatives","BTCF0:USTF0",1755894741178,0.52517905,117060.0,117050.0,0.30872161]
["bitfinex-derivatives","BTCF0:USTF0",1755894741482,0.54873905,117060.0,117050.0,0.33072161]
["bitfinex-derivatives","BTCF0:USTF0",1755894742080,0.54873905,117060.0,117050.0,0.33472161]
["bitfinex-derivatives","BTCF0:USTF0",1755894743076,0.54873905,117060.0,117050.0,0.06562161]
["bitfinex-derivatives","BTCF0:USTF0",1755894743579,0.54873905,117060.0,117050.0,0.04362161]
["bitfinex-derivatives","BTCF0:USTF0",1755894743780,1.72205905,117060.0,117050.0,0.04362161]
["bitfinex-derivatives","BTCF0:USTF0",1755894744989,1.72205905,117060.0,117050.0,0.02811161]
["bitfinex-derivatives","BTCF0:USTF0",1755894745576,1.72205905,117060.0,117050.0,0.04362161]
["bitfinex-derivatives","BTCF0:USTF0",1755894747487,1.72205905,117060.0,117050.0,0.02811161]
["bitfinex-derivatives","BTCF0:USTF0",1755894753390,1.72205905,117060.0,117050.0,0.04245161]
["bitfinex-derivatives","BTCF0:USTF0",1755894754395,1.72205905,117060.0,117050.0,0.02811161]
["bitfinex-derivatives","BTCF0:USTF0",1755894757098,1.74035903,117060.0,117050.0,0.02811161]
["bitfinex-derivatives","BTCF0:USTF0",1755894757400,1.74035903,117060.0,117040.0,0.28810867]
["bitfinex-derivatives","BTCF0:USTF0",1755894757600,0.15565,117050.0,117040.0,0.01900867]
["bitfinex-derivatives","BTCF0:USTF0",1755894757801,0.62540324,117050.0,117040.0,0.01900867]
["bitfinex-derivatives","BTCF0:USTF0",1755894758306,0.22402419,117050.0,117040.0,0.01900867]
["bitfinex-derivatives","BTCF0:USTF0",1755894758502,0.62540324,117050.0,117040.0,0.01900867]
["bitfinex-derivatives","BTCF0:USTF0",1755894759005,0.62640324,117050.0,117040.0,0.01900867]
["bitfinex-derivatives","BTCF0:USTF0",1755894759205,0.22502419,117050.0,117040.0,0.01900867]
["bitfinex-derivatives","BTCF0:USTF0",1755894759399,0.62640324,117050.0,117040.0,0.01900867]
["bitfinex-derivatives","BTCF0:USTF0",1755894759604,0.62640324,117050.0,117040.0,0.02200867]
["bitfinex-derivatives","BTCF0:USTF0",1755894760302,0.62740324,117050.0,117040.0,0.02200867]
["bitfinex-derivatives","BTCF0:USTF0",1755894760604,0.62740324,117050.0,117040.0,0.03634867]
["bitfinex-derivatives","BTCF0:USTF0",1755894763210,0.62740324,117050.0,117040.0,0.02200867]
["bitfinex-derivatives","BTCF0:USTF0",1755894764211,0.64572833,117050.0,117040.0,0.02200867]
["bitfinex-derivatives","BTCF0:USTF0",1755894764910,0.62740324,117050.0,117040.0,0.02200867]
["bitfinex-derivatives","BTCF0:USTF0",1755894765303,0.64573268,117050.0,117040.0,0.02200867]
["bitfinex-derivatives","BTCF0:USTF0",1755894765705,0.62740324,117050.0,117040.0,0.02200867]
["bitfinex-derivatives","BTCF0:USTF0",1755894766214,0.64573829,117050.0,117040.0,0.02200867]
["bitfinex-derivatives","BTCF0:USTF0",1755894767605,0.24435924,117050.0,117040.0,0.02200867]
["bitfinex-derivatives","BTCF0:USTF0",1755894767813,0.64573829,117050.0,117040.0,0.02200867]
["bitfinex-derivatives","BTCF0:USTF0",1755894770315,0.69629801,117050.0,117040.0,0.02200867]
["bitfinex-derivatives","BTCF0:USTF0",1755894772115,0.69085834,117050.0,117040.0,0.02200867]
["bitfinex-derivatives","BTCF0:USTF0",1755894772906,0.23891957,117050.0,117040.0,0.02200867]
["bitfinex-derivatives","BTCF0:USTF0",1755894773108,0.69185834,117050.0,117040.0,0.02200867]
["bitfinex-derivatives","BTCF0:USTF0",1755894773407,0.70042103,117050.0,117040.0,0.02200867]
["bitfinex-derivatives","BTCF0:USTF0",1755894773815,1.06122103,117050.0,117040.0,0.02200867]
["bitfinex-derivatives","BTCF0:USTF0",1755894789721,0.60928226,117050.0,117040.0,0.02200867]
["bitfinex-derivatives","BTCF0:USTF0",1755894789923,1.06122103,117050.0,117040.0,0.02200867]
["bitfinex-derivatives","BTCF0:USTF0",1755894798929,1.06122103,117050.0,117040.0,0.03735867]
["bitfinex-derivatives","BTCF0:USTF0",1755894799324,0.60928226,117050.0,117040.0,0.05933867]
["bitfinex-derivatives","BTCF0:USTF0",1755894799522,0.70042103,117050.0,117040.0,0.05933867]
["bitfinex-derivatives","BTCF0:USTF0",1755894799930,0.69185834,117050.0,117040.0,0.05933867]
["bitfinex-derivatives","BTCF0:USTF0",1755894800130,0.23991957,117050.0,117040.0,0.05933867]
["bitfinex-derivatives","BTCF0:USTF0",1755894800429,0.69185834,117050.0,117040.0,0.05933867]
["bitfinex-derivatives","BTCF0:USTF0",1755894803833,0.69185834,117050.0,117040.0,0.03735867]
["bitfinex-derivatives","BTCF0:USTF0",1755894804728,0.23991957,117050.0,117040.0,0.03735867]
["bitfinex-derivatives","BTCF0:USTF0",1755894804935,0.69185834,117050.0,117040.0,0.03735867]
["bitfinex-derivatives","BTCF0:USTF0",1755894805329,0.23991957,117050.0,117040.0,0.03735867]
["bitfinex-derivatives","BTCF0:USTF0",1755894805730,0.69185834,117050.0,117040.0,0.03735867]
["bitfinex-derivatives","BTCF0:USTF0",1755894808533,0.23991957,117050.0,117040.0,0.87186744]
["bitfinex-derivatives","BTCF0:USTF0",1755894808740,0.69185834,117050.0,117040.0,0.87186744]
["bitfinex-derivatives","BTCF0:USTF0",1755894810642,2.19185834,117050.0,117040.0,0.87186744]
["bitfinex-derivatives","BTCF0:USTF0",1755894812839,1.67154538,117050.0,117040.0,1.12186744]
["bitfinex-derivatives","BTCF0:USTF0",1755894813040,1.67154538,117050.0,117040.0,1.92874744]
["bitfinex-derivatives","BTCF0:USTF0",1755894813344,1.65321033,117050.0,117040.0,1.92874744]
["bitfinex-derivatives","BTCF0:USTF0",1755894813949,1.67178693,117050.0,117040.0,1.92874744]
["bitfinex-derivatives","BTCF0:USTF0",1755894814149,1.65321033,117050.0,117040.0,1.92874744]
["bitfinex-derivatives","BTCF0:USTF0",1755894814954,1.65321033,117050.0,117040.0,2.19784744]
["bitfinex-derivatives","BTCF0:USTF0",1755894818245,2.1051491,117050.0,117040.0,2.19784744]
["bitfinex-derivatives","BTCF0:USTF0",1755894819353,2.1051491,117050.0,117040.0,2.28328834]
["bitfinex-derivatives","BTCF0:USTF0",1755894819551,0.6051491,117050.0,117040.0,2.28328834]
["bitfinex-derivatives","BTCF0:USTF0",1755894819855,0.15321033,117050.0,117040.0,2.28328834]
["bitfinex-derivatives","BTCF0:USTF0",1755894820352,0.15321033,117050.0,117040.0,2.28312834]
["bitfinex-derivatives","BTCF0:USTF0",1755894823852,0.09708033,117050.0,117040.0,2.28312834]
["bitfinex-derivatives","BTCF0:USTF0",1755894824056,0.12890033,117050.0,117040.0,2.28312834]
["bitfinex-derivatives","BTCF0:USTF0",1755894833758,0.15057033,117050.0,117040.0,2.28312914]
["bitfinex-derivatives","BTCF0:USTF0",1755894836270,0.6025091,117050.0,117040.0,2.28312914]
["bitfinex-derivatives","BTCF0:USTF0",1755894838770,0.6025091,117050.0,117040.0,2.17812914]
["bitfinex-derivatives","BTCF0:USTF0",1755894838963,0.6025091,117050.0,117040.0,2.19730539]
["bitfinex-derivatives","BTCF0:USTF0",1755894839964,0.6025091,117050.0,117040.0,2.11186369]
["bitfinex-derivatives","BTCF0:USTF0",1755894840165,0.6025091,117050.0,117040.0,2.19730559]
["bitfinex-derivatives","BTCF0:USTF0",1755894840364,0.6025091,117050.0,117040.0,1.65992492]
["bitfinex-derivatives","BTCF0:USTF0",1755894840561,0.6025091,117050.0,117040.0,0.60320492]
["bitfinex-derivatives","BTCF0:USTF0",1755894840763,0.6025091,117050.0,117040.0,1.09435625]
["bitfinex-derivatives","BTCF0:USTF0",1755894841466,0.15057033,117050.0,117040.0,1.27719502]
["bitfinex-derivatives","BTCF0:USTF0",1755894841668,0.6025091,117050.0,117040.0,1.63799502]
["bitfinex-derivatives","BTCF0:USTF0",1755894844677,0.6025091,117050.0,117040.0,1.18605625]
["bitfinex-derivatives","BTCF0:USTF0",1755894844972,0.6025091,117050.0,117040.0,1.63799502]
["bitfinex-derivatives","BTCF0:USTF0",1755894845266,0.15057033,117050.0,117040.0,1.63799502]
["bitfinex-derivatives","BTCF0:USTF0",1755894845462,0.6025091,117050.0,117040.0,1.63799502]
["bitfinex-derivatives","BTCF0:USTF0",1755894845669,0.6025091,117050.0,117040.0,1.18605625]
["bitfinex-derivatives","BTCF0:USTF0",1755894845972,0.6025091,117050.0,117040.0,0.01917625]
["bitfinex-derivatives","BTCF0:USTF0",1755894845973,1.42701564,117050.0,117040.0,0.01917625]
["bitfinex-derivatives","BTCF0:USTF0",1755894846166,0.09194,117040.0,117030.0,0.0612744]
["bitfinex-derivatives","BTCF0:USTF0",1755894846371,0.09194,117040.0,117020.0,0.44580282]
["bitfinex-derivatives","BTCF0:USTF0",1755894846372,0.11731,117030.0,117020.0,0.8671944]
["bitfinex-derivatives","BTCF0:USTF0",1755894846570,0.56924877,117030.0,117020.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1755894846968,0.15128,117020.0,117010.0,0.38791815]
["bitfinex-derivatives","BTCF0:USTF0",1755894847173,0.60321877,117020.0,117010.0,1.20381858]
["bitfinex-derivatives","BTCF0:USTF0",1755894847470,0.60321877,117020.0,117010.0,1.65575735]
["bitfinex-derivatives","BTCF0:USTF0",1755894847675,0.60021877,117020.0,117010.0,1.65575735]
["bitfinex-derivatives","BTCF0:USTF0",1755894847884,0.59921877,117020.0,117010.0,1.65575735]
["bitfinex-derivatives","BTCF0:USTF0",1755894849182,0.60021877,117020.0,117010.0,1.65675735]
["bitfinex-derivatives","BTCF0:USTF0",1755894849382,0.60321877,117020.0,117010.0,1.65675735]
["bitfinex-derivatives","BTCF0:USTF0",1755894852280,0.60321877,117020.0,117010.0,0.38049294]
["bitfinex-derivatives","BTCF0:USTF0",1755894852476,0.85321877,117020.0,117010.0,0.01969294]
["bitfinex-derivatives","BTCF0:USTF0",1755894853685,1.21401877,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755894854282,1.16403204,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755894854483,0.76208,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755894854690,1.16403204,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755894860189,0.15128,117010.0,117000.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1755894860388,0.55323204,117010.0,117000.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1755894860585,1.26693204,117010.0,116990.0,1.16644]
["bitfinex-derivatives","BTCF0:USTF0",1755894860778,0.15128,117000.0,116990.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1755894860984,0.15128,117000.0,116990.0,1.43554]
["bitfinex-derivatives","BTCF0:USTF0",1755894861677,0.55323204,117000.0,116990.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1755894861880,0.15128,117000.0,116990.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1755894862586,0.15228,117000.0,116980.0,1.92018048]
["bitfinex-derivatives","BTCF0:USTF0",1755894862786,0.15128,116990.0,116980.0,1.92881884]
["bitfinex-derivatives","BTCF0:USTF0",1755894864293,0.15328,116990.0,116980.0,1.92881884]
["bitfinex-derivatives","BTCF0:USTF0",1755894864992,0.15428,116990.0,116980.0,1.92881884]
["bitfinex-derivatives","BTCF0:USTF0",1755894865491,0.15428,116990.0,116980.0,1.5268668]
["bitfinex-derivatives","BTCF0:USTF0",1755894865688,0.15428,116990.0,116980.0,1.92881884]
["bitfinex-derivatives","BTCF0:USTF0",1755894866089,0.12031,116990.0,116980.0,1.12321884]
["bitfinex-derivatives","BTCF0:USTF0",1755894866286,0.15428,116990.0,116980.0,1.5268268]
["bitfinex-derivatives","BTCF0:USTF0",1755894866487,0.15428,116990.0,116980.0,1.92877884]
["bitfinex-derivatives","BTCF0:USTF0",1755894866687,0.15428,116990.0,116980.0,1.5268268]
["bitfinex-derivatives","BTCF0:USTF0",1755894866888,0.15428,116990.0,116980.0,1.92877884]
["bitfinex-derivatives","BTCF0:USTF0",1755894867589,0.15428,116990.0,116980.0,1.12321884]
["bitfinex-derivatives","BTCF0:USTF0",1755894867794,0.15428,116990.0,116980.0,1.92873884]
["bitfinex-derivatives","BTCF0:USTF0",1755894868095,0.06083,116990.0,116980.0,1.92873884]
["bitfinex-derivatives","BTCF0:USTF0",1755894868890,0.095,116990.0,116980.0,1.6122726]
["bitfinex-derivatives","BTCF0:USTF0",1755894869097,0.06083,116990.0,116980.0,1.92873884]
["bitfinex-derivatives","BTCF0:USTF0",1755894869898,0.06083,116990.0,116980.0,2.01422464]
["bitfinex-derivatives","BTCF0:USTF0",1755894871603,0.03962,116990.0,116980.0,2.01422464]
["bitfinex-derivatives","BTCF0:USTF0",1755894872400,0.06067,116990.0,116980.0,2.01422464]
["bitfinex-derivatives","BTCF0:USTF0",1755894874099,0.06067,116990.0,116980.0,2.28332464]
["bitfinex-derivatives","BTCF0:USTF0",1755894874302,0.06067,116990.0,116980.0,2.33352724]
["bitfinex-derivatives","BTCF0:USTF0",1755894874495,0.03962,116990.0,116980.0,2.33352724]
["bitfinex-derivatives","BTCF0:USTF0",1755894875103,0.06067,116990.0,116980.0,2.33352724]
["bitfinex-derivatives","BTCF0:USTF0",1755894876401,0.06067,116990.0,116980.0,1.8813726]
["bitfinex-derivatives","BTCF0:USTF0",1755894876594,0.06067,116990.0,116980.0,2.33352724]
["bitfinex-derivatives","BTCF0:USTF0",1755894878096,0.06067,116990.0,116980.0,1.8813726]
["bitfinex-derivatives","BTCF0:USTF0",1755894878300,0.06067,116990.0,116980.0,2.34354962]
["bitfinex-derivatives","BTCF0:USTF0",1755894878503,0.06067,116990.0,116980.0,2.33352724]
["bitfinex-derivatives","BTCF0:USTF0",1755894878696,0.10872,116990.0,116980.0,2.33352724]
["bitfinex-derivatives","BTCF0:USTF0",1755894878892,0.06067,116990.0,116980.0,2.33352724]
["bitfinex-derivatives","BTCF0:USTF0",1755894879098,0.06067,116990.0,116980.0,2.40482368]
["bitfinex-derivatives","BTCF0:USTF0",1755894879400,0.06067,116990.0,116980.0,2.34354928]
["bitfinex-derivatives","BTCF0:USTF0",1755894882002,0.003,116990.0,116980.0,2.31442724]
["bitfinex-derivatives","BTCF0:USTF0",1755894882204,0.003,116990.0,116980.0,2.65482367]
["bitfinex-derivatives","BTCF0:USTF0",1755894882711,0.003,116990.0,116980.0,2.65482363]
["bitfinex-derivatives","BTCF0:USTF0",1755894883804,0.03994,116990.0,116980.0,2.65482363]
["bitfinex-derivatives","BTCF0:USTF0",1755894887207,0.03694,117010.0,117000.0,0.0854661]
["bitfinex-derivatives","BTCF0:USTF0",1755894887397,0.03694,117010.0,117000.0,2.52631737]
["bitfinex-derivatives","BTCF0:USTF0",1755894887398,0.1248396,117010.0,117000.0,2.52631737]
["bitfinex-derivatives","BTCF0:USTF0",1755894887594,0.1681596,117010.0,117000.0,2.52631737]
["bitfinex-derivatives","BTCF0:USTF0",1755894887804,0.1681596,117010.0,117000.0,1.62200809]
["bitfinex-derivatives","BTCF0:USTF0",1755894888108,0.1681596,117010.0,117000.0,2.07416273]
["bitfinex-derivatives","BTCF0:USTF0",1755894888405,0.14936,117010.0,117000.0,2.06414074]
["bitfinex-derivatives","BTCF0:USTF0",1755894888896,0.14936,117010.0,117000.0,1.6119861]
["bitfinex-derivatives","BTCF0:USTF0",1755894889095,0.14936,117010.0,117000.0,2.06414074]
["bitfinex-derivatives","BTCF0:USTF0",1755894889291,0.15636,117010.0,117000.0,2.06514074]
["bitfinex-derivatives","BTCF0:USTF0",1755894889507,0.15636,117010.0,117000.0,1.97967464]
["bitfinex-derivatives","BTCF0:USTF0",1755894889898,0.60851464,117010.0,117000.0,1.97967464]
["bitfinex-derivatives","BTCF0:USTF0",1755894890106,0.62731283,117010.0,117000.0,1.97967464]
["bitfinex-derivatives","BTCF0:USTF0",1755894890399,0.15636,117010.0,117000.0,1.97967464]
["bitfinex-derivatives","BTCF0:USTF0",1755894891106,0.15636,117010.0,117000.0,1.52752]
["bitfinex-derivatives","BTCF0:USTF0",1755894891300,0.15636,117010.0,117000.0,1.97967464]
["bitfinex-derivatives","BTCF0:USTF0",1755894893903,0.17515598,117010.0,117000.0,1.97967464]
["bitfinex-derivatives","BTCF0:USTF0",1755894894202,0.17515598,117010.0,117000.0,1.61859464]
["bitfinex-derivatives","BTCF0:USTF0",1755894894203,0.87731062,117010.0,117000.0,1.61859464]
["bitfinex-derivatives","BTCF0:USTF0",1755894894709,0.87731062,117010.0,117000.0,1.88769464]
["bitfinex-derivatives","BTCF0:USTF0",1755894895097,0.87731062,117010.0,117000.0,1.43554]
["bitfinex-derivatives","BTCF0:USTF0",1755894895506,0.87731062,117010.0,117000.0,1.88769464]
["bitfinex-derivatives","BTCF0:USTF0",1755894898315,0.42515598,117010.0,117000.0,1.43554]
["bitfinex-derivatives","BTCF0:USTF0",1755894898610,0.42515598,117010.0,117000.0,1.44556201]
["bitfinex-derivatives","BTCF0:USTF0",1755894900207,0.42515598,117010.0,117000.0,1.43554]
["bitfinex-derivatives","BTCF0:USTF0",1755894900515,0.42515598,117010.0,117000.0,1.44556201]
["bitfinex-derivatives","BTCF0:USTF0",1755894901311,0.14098598,117010.0,117000.0,1.53103331]
["bitfinex-derivatives","BTCF0:USTF0",1755894901612,0.15455598,117010.0,117000.0,1.44556201]
["bitfinex-derivatives","BTCF0:USTF0",1755894901913,0.17469598,117010.0,117000.0,1.44556201]
["bitfinex-derivatives","BTCF0:USTF0",1755894903716,0.17469598,117010.0,117000.0,1.84745195]
["bitfinex-derivatives","BTCF0:USTF0",1755894903911,0.17469598,117010.0,117000.0,1.44556201]
["bitfinex-derivatives","BTCF0:USTF0",1755894905208,0.1559,117010.0,117000.0,1.43554]
["bitfinex-derivatives","BTCF0:USTF0",1755894906510,0.1559,117010.0,117000.0,1.83742994]
["bitfinex-derivatives","BTCF0:USTF0",1755894907223,0.1559,117010.0,117000.0,1.43554]
["bitfinex-derivatives","BTCF0:USTF0",1755894909711,0.1559,117010.0,117000.0,1.83742994]
["bitfinex-derivatives","BTCF0:USTF0",1755894910614,0.06499,117010.0,117000.0,1.92290124]
["bitfinex-derivatives","BTCF0:USTF0",1755894910814,0.04394,117010.0,117000.0,1.92290124]
["bitfinex-derivatives","BTCF0:USTF0",1755894911421,0.06591,117010.0,117000.0,1.92290124]
["bitfinex-derivatives","BTCF0:USTF0",1755894912519,0.06591,117010.0,117000.0,1.5210113]
["bitfinex-derivatives","BTCF0:USTF0",1755894912817,0.08443851,117010.0,117000.0,1.65380124]
["bitfinex-derivatives","BTCF0:USTF0",1755894914021,0.08443851,117010.0,117000.0,2.01460124]
["bitfinex-derivatives","BTCF0:USTF0",1755894914022,0.007,117010.0,117000.0,2.01460124]
["bitfinex-derivatives","BTCF0:USTF0",1755894914733,0.0398,117010.0,117000.0,2.01460124]
["bitfinex-derivatives","BTCF0:USTF0",1755894914917,0.007,117010.0,117000.0,2.01460124]
["bitfinex-derivatives","BTCF0:USTF0",1755894915112,0.007,117010.0,117000.0,2.26460124]
["bitfinex-derivatives","BTCF0:USTF0",1755894915316,0.007,117010.0,117000.0,2.33589665]
["bitfinex-derivatives","BTCF0:USTF0",1755894917122,0.007,117010.0,117000.0,2.32587564]
["bitfinex-derivatives","BTCF0:USTF0",1755894917314,0.007,117010.0,117000.0,2.33589602]
["bitfinex-derivatives","BTCF0:USTF0",1755894917620,0.0398,117010.0,117000.0,2.33589602]
["bitfinex-derivatives","BTCF0:USTF0",1755894918320,0.0398,117010.0,117000.0,1.93400608]
["bitfinex-derivatives","BTCF0:USTF0",1755894918525,0.0398,117010.0,117000.0,2.32587564]
["bitfinex-derivatives","BTCF0:USTF0",1755894919920,0.06177,117010.0,117000.0,2.32587564]
["bitfinex-derivatives","BTCF0:USTF0",1755894920118,0.15144,117010.0,117000.0,2.26460074]
["bitfinex-derivatives","BTCF0:USTF0",1755894921922,0.15144,117010.0,117000.0,1.78726067]
["bitfinex-derivatives","BTCF0:USTF0",1755894922108,0.15144,117010.0,117000.0,1.53726067]
["bitfinex-derivatives","BTCF0:USTF0",1755894922314,0.80332994,117010.0,117000.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755894922516,0.80332994,117010.0,117000.0,1.52636]
["bitfinex-derivatives","BTCF0:USTF0",1755894922918,0.40144,117010.0,117000.0,1.52636]
["bitfinex-derivatives","BTCF0:USTF0",1755894924724,0.80332994,117010.0,117000.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1755894925027,0.40144,117010.0,117000.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1755894925233,0.80332994,117010.0,117000.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1755894926329,0.80332994,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755894926528,0.80332994,117010.0,117000.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1755894927123,0.40144,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755894927315,0.80332994,117010.0,117000.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1755894928121,0.80332994,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755894928321,0.80332994,117010.0,117000.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1755894930018,0.55332994,117010.0,117000.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1755894930828,0.55332994,117010.0,117000.0,0.81470238]
["bitfinex-derivatives","BTCF0:USTF0",1755894930829,0.57150818,117010.0,117000.0,0.81470238]
["bitfinex-derivatives","BTCF0:USTF0",1755894931027,0.16961824,117010.0,117000.0,0.81470238]
["bitfinex-derivatives","BTCF0:USTF0",1755894931629,0.16961824,117010.0,117000.0,1.17550238]
["bitfinex-derivatives","BTCF0:USTF0",1755894933123,0.13561824,117010.0,117000.0,1.57739232]
["bitfinex-derivatives","BTCF0:USTF0",1755894933332,0.16761824,117010.0,117000.0,1.57739232]
["bitfinex-derivatives","BTCF0:USTF0",1755894933629,0.16761824,117010.0,117000.0,1.17550238]
["bitfinex-derivatives","BTCF0:USTF0",1755894934933,0.14944,117010.0,117000.0,1.17550238]
["bitfinex-derivatives","BTCF0:USTF0",1755894935336,0.16783196,117010.0,117000.0,1.17550238]
["bitfinex-derivatives","BTCF0:USTF0",1755894935530,0.16783196,117010.0,117000.0,1.17550175]
["bitfinex-derivatives","BTCF0:USTF0",1755894936137,0.14944,117010.0,117000.0,1.16548]
["bitfinex-derivatives","BTCF0:USTF0",1755894939124,0.1293,117010.0,117000.0,1.16548]
["bitfinex-derivatives","BTCF0:USTF0",1755894939532,0.1489,117010.0,117000.0,1.16548]
["bitfinex-derivatives","BTCF0:USTF0",1755894939732,0.1489,117010.0,117000.0,1.56736994]
["bitfinex-derivatives","BTCF0:USTF0",1755894939935,0.1489,117010.0,117000.0,1.16548]
["bitfinex-derivatives","BTCF0:USTF0",1755894941941,0.0398,117010.0,117000.0,1.65284074]
["bitfinex-derivatives","BTCF0:USTF0",1755894942134,0.007,117010.0,117000.0,1.90284074]
["bitfinex-derivatives","BTCF0:USTF0",1755894942733,0.0196,117030.0,117020.0,0.0854525]
["bitfinex-derivatives","BTCF0:USTF0",1755894942734,0.06975,117030.0,117020.0,0.0854525]
["bitfinex-derivatives","BTCF0:USTF0",1755894943040,0.14286,117030.0,117020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755894943238,0.14286,117030.0,117020.0,1.52508]
["bitfinex-derivatives","BTCF0:USTF0",1755894944043,0.15286,117030.0,117020.0,1.52608]
["bitfinex-derivatives","BTCF0:USTF0",1755894945945,0.15286,117030.0,117020.0,1.53441902]
["bitfinex-derivatives","BTCF0:USTF0",1755894948642,0.55474994,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755894948838,0.55474994,117030.0,117020.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1755894949034,0.80474994,117030.0,117020.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1755894949445,0.80474994,117030.0,117020.0,1.1652]
["bitfinex-derivatives","BTCF0:USTF0",1755894949945,0.40286,117030.0,117020.0,1.1652]
["bitfinex-derivatives","BTCF0:USTF0",1755894951052,0.42124384,117030.0,117020.0,1.1652]
["bitfinex-derivatives","BTCF0:USTF0",1755894952545,0.42124384,117030.0,117020.0,1.17392035]
["bitfinex-derivatives","BTCF0:USTF0",1755894952944,0.42124384,117030.0,117020.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1755894953248,0.82313378,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755894953848,0.42124384,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755894954049,0.82313378,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755894954948,0.82314545,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755894959658,1.18394545,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755894959857,0.1212,117020.0,117010.0,0.01895871]
["bitfinex-derivatives","BTCF0:USTF0",1755894960063,0.56287545,117020.0,117010.0,0.01895871]
["bitfinex-derivatives","BTCF0:USTF0",1755894960248,0.14259,117010.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755894960448,0.56287545,117010.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755894960655,0.24644921,117010.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755894961055,0.24644921,117010.0,117000.0,0.38003741]
["bitfinex-derivatives","BTCF0:USTF0",1755894961864,0.2280537,117010.0,117000.0,0.38003741]
["bitfinex-derivatives","BTCF0:USTF0",1755894962254,0.2280537,117010.0,117000.0,0.01923741]
["bitfinex-derivatives","BTCF0:USTF0",1755894962455,0.2464548,117010.0,117000.0,0.01923741]
["bitfinex-derivatives","BTCF0:USTF0",1755894962857,0.2280537,117010.0,117000.0,0.01923741]
["bitfinex-derivatives","BTCF0:USTF0",1755894963463,0.63094364,117010.0,117000.0,0.02023741]
["bitfinex-derivatives","BTCF0:USTF0",1755894964668,0.2290537,117010.0,117000.0,0.02023741]
["bitfinex-derivatives","BTCF0:USTF0",1755894964865,0.63094364,117010.0,117000.0,0.02023741]
["bitfinex-derivatives","BTCF0:USTF0",1755894973263,0.14259,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755894973577,1.34735994,117000.0,116990.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1755894973774,1.90449994,117000.0,116970.0,1.3326444]
["bitfinex-derivatives","BTCF0:USTF0",1755894973974,0.54447994,116980.0,116970.0,0.46853]
["bitfinex-derivatives","BTCF0:USTF0",1755894974277,0.14259,116980.0,116970.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1755894974479,0.14259,116980.0,116970.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1755894975974,0.54447994,116980.0,116970.0,0.56102]
["bitfinex-derivatives","BTCF0:USTF0",1755894976481,0.54447994,116980.0,116970.0,0.56302]
["bitfinex-derivatives","BTCF0:USTF0",1755894976665,0.14259,116980.0,116970.0,0.5715598]
["bitfinex-derivatives","BTCF0:USTF0",1755894976872,0.55315546,116980.0,116970.0,0.16915]
["bitfinex-derivatives","BTCF0:USTF0",1755894977071,0.54447994,116980.0,116970.0,0.16915]
["bitfinex-derivatives","BTCF0:USTF0",1755894977271,0.54447994,116980.0,116970.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1755894977477,0.54447994,116980.0,116970.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1755894977974,0.54447994,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755894978173,0.90527994,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755894978373,1.70807994,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755894978573,1.70907994,116980.0,116970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755894979277,1.95907994,116980.0,116970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755894979570,1.95907994,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755894979876,1.95907994,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755894981678,2.02598382,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755894982373,0.05666,116960.0,116950.0,1.23413466]
["bitfinex-derivatives","BTCF0:USTF0",1755894982579,0.14259,116960.0,116950.0,1.23413466]
["bitfinex-derivatives","BTCF0:USTF0",1755894983380,0.14259,116960.0,116950.0,1.47543098]
["bitfinex-derivatives","BTCF0:USTF0",1755894983984,0.14259,116960.0,116950.0,1.50065098]
["bitfinex-derivatives","BTCF0:USTF0",1755894984784,0.14359,116960.0,116950.0,1.50365098]
["bitfinex-derivatives","BTCF0:USTF0",1755894985182,0.14359,116960.0,116950.0,1.90554092]
["bitfinex-derivatives","BTCF0:USTF0",1755894985684,0.10979,116960.0,116950.0,1.99104852]
["bitfinex-derivatives","BTCF0:USTF0",1755894985883,0.10979,116960.0,116950.0,1.99940243]
["bitfinex-derivatives","BTCF0:USTF0",1755894986680,0.14359,116960.0,116950.0,1.99940243]
["bitfinex-derivatives","BTCF0:USTF0",1755894987392,0.08993,116960.0,116950.0,1.99940243]
["bitfinex-derivatives","BTCF0:USTF0",1755894988680,0.1215,116960.0,116950.0,1.99940243]
["bitfinex-derivatives","BTCF0:USTF0",1755894988987,0.14386,116960.0,116950.0,1.99640243]
["bitfinex-derivatives","BTCF0:USTF0",1755894989490,0.14786,116960.0,116950.0,1.91089483]
["bitfinex-derivatives","BTCF0:USTF0",1755894989789,0.14786,116960.0,116950.0,1.99640243]
["bitfinex-derivatives","BTCF0:USTF0",1755894989990,0.11629,116960.0,116950.0,1.74640243]
["bitfinex-derivatives","BTCF0:USTF0",1755894991491,0.008,116960.0,116950.0,1.74640243]
["bitfinex-derivatives","BTCF0:USTF0",1755894991684,0.04177,116960.0,116950.0,1.74640243]
["bitfinex-derivatives","BTCF0:USTF0",1755894991879,0.008,116960.0,116950.0,2.10413243]
["bitfinex-derivatives","BTCF0:USTF0",1755894992790,0.04177,116960.0,116950.0,2.10413243]
["bitfinex-derivatives","BTCF0:USTF0",1755894993086,0.008,116960.0,116950.0,2.10413243]
["bitfinex-derivatives","BTCF0:USTF0",1755895000789,0.03064,116960.0,116950.0,1.70224249]
["bitfinex-derivatives","BTCF0:USTF0",1755895000996,0.07774,116960.0,116950.0,2.10413243]
["bitfinex-derivatives","BTCF0:USTF0",1755895001192,0.07774,116960.0,116950.0,2.11415747]
["bitfinex-derivatives","BTCF0:USTF0",1755895001594,0.1632403,116960.0,116950.0,2.11415747]
["bitfinex-derivatives","BTCF0:USTF0",1755895002092,0.008,116960.0,116950.0,2.11415747]
["bitfinex-derivatives","BTCF0:USTF0",1755895003193,0.0935003,116960.0,116950.0,1.71226753]
["bitfinex-derivatives","BTCF0:USTF0",1755895003387,0.0935003,116960.0,116950.0,2.11415747]
["bitfinex-derivatives","BTCF0:USTF0",1755895006099,0.0935003,116960.0,116950.0,1.71226753]
["bitfinex-derivatives","BTCF0:USTF0",1755895006402,0.1272703,116960.0,116950.0,2.17543187]
["bitfinex-derivatives","BTCF0:USTF0",1755895006590,0.1272703,116960.0,116950.0,2.11415747]
["bitfinex-derivatives","BTCF0:USTF0",1755895006996,0.1272703,116960.0,116950.0,2.10413243]
["bitfinex-derivatives","BTCF0:USTF0",1755895007201,0.1272703,116960.0,116950.0,2.17543203]
["bitfinex-derivatives","BTCF0:USTF0",1755895010314,0.1272703,116960.0,116950.0,2.22592605]
["bitfinex-derivatives","BTCF0:USTF0",1755895010508,0.1499103,116960.0,116950.0,1.77354209]
["bitfinex-derivatives","BTCF0:USTF0",1755895010710,0.1272703,116960.0,116950.0,2.22592605]
["bitfinex-derivatives","BTCF0:USTF0",1755895014413,0.04177,116960.0,116950.0,2.22592605]
["bitfinex-derivatives","BTCF0:USTF0",1755895014620,0.008,116960.0,116950.0,2.22592605]
["bitfinex-derivatives","BTCF0:USTF0",1755895015919,0.008,116960.0,116950.0,1.77354209]
["bitfinex-derivatives","BTCF0:USTF0",1755895016113,0.008,116960.0,116950.0,1.76351689]
["bitfinex-derivatives","BTCF0:USTF0",1755895016417,0.008,116960.0,116950.0,2.22592588]
["bitfinex-derivatives","BTCF0:USTF0",1755895018919,0.008,116960.0,116950.0,2.67830984]
["bitfinex-derivatives","BTCF0:USTF0",1755895019220,0.008,116960.0,116950.0,2.2259256]
["bitfinex-derivatives","BTCF0:USTF0",1755895020315,0.04509,116980.0,116970.0,0.2063532]
["bitfinex-derivatives","BTCF0:USTF0",1755895020520,0.03133,116980.0,116970.0,2.69636005]
["bitfinex-derivatives","BTCF0:USTF0",1755895020711,0.05324,116980.0,116970.0,2.69636005]
["bitfinex-derivatives","BTCF0:USTF0",1755895021113,0.03133,116980.0,116970.0,2.69636005]
["bitfinex-derivatives","BTCF0:USTF0",1755895021513,0.10873,116990.0,116980.0,0.2063459]
["bitfinex-derivatives","BTCF0:USTF0",1755895021719,0.10873,116990.0,116980.0,1.12725986]
["bitfinex-derivatives","BTCF0:USTF0",1755895021918,0.14114,116990.0,116980.0,1.12725986]
["bitfinex-derivatives","BTCF0:USTF0",1755895022422,0.14114,116990.0,116980.0,1.07681447]
["bitfinex-derivatives","BTCF0:USTF0",1755895022815,0.14914,116990.0,116980.0,1.07781447]
["bitfinex-derivatives","BTCF0:USTF0",1755895023822,0.15514,116990.0,116980.0,1.07881447]
["bitfinex-derivatives","BTCF0:USTF0",1755895024924,0.081,116990.0,116980.0,1.07881447]
["bitfinex-derivatives","BTCF0:USTF0",1755895027326,0.04533,116990.0,116980.0,1.0980925]
["bitfinex-derivatives","BTCF0:USTF0",1755895028624,0.014,116990.0,116980.0,1.0980925]
["bitfinex-derivatives","BTCF0:USTF0",1755895030324,0.014,116990.0,116980.0,1.3480925]
["bitfinex-derivatives","BTCF0:USTF0",1755895033830,0.10873,117010.0,117000.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1755895034028,0.08891,117010.0,117000.0,1.75391987]
["bitfinex-derivatives","BTCF0:USTF0",1755895034434,0.08891,117010.0,117000.0,2.11471987]
["bitfinex-derivatives","BTCF0:USTF0",1755895034933,0.067,117010.0,117000.0,2.11471987]
["bitfinex-derivatives","BTCF0:USTF0",1755895035238,0.084,117010.0,117000.0,2.11671987]
["bitfinex-derivatives","BTCF0:USTF0",1755895036034,0.04833,117010.0,117000.0,2.11671987]
["bitfinex-derivatives","BTCF0:USTF0",1755895036237,0.014,117010.0,117000.0,2.29315242]
["bitfinex-derivatives","BTCF0:USTF0",1755895036528,0.014,117010.0,117000.0,2.20441057]
["bitfinex-derivatives","BTCF0:USTF0",1755895036730,0.014,117010.0,117000.0,2.13470802]
["bitfinex-derivatives","BTCF0:USTF0",1755895037131,0.01,117010.0,117000.0,2.13470802]
["bitfinex-derivatives","BTCF0:USTF0",1755895037633,0.04133,117010.0,117000.0,2.13470802]
["bitfinex-derivatives","BTCF0:USTF0",1755895037829,0.03533,117010.0,117000.0,2.14419243]
["bitfinex-derivatives","BTCF0:USTF0",1755895038038,0.03233,117010.0,117000.0,2.14419243]
["bitfinex-derivatives","BTCF0:USTF0",1755895038435,0.03233,117010.0,117000.0,2.14519243]
["bitfinex-derivatives","BTCF0:USTF0",1755895039428,0.05424,117010.0,117000.0,2.14519243]
["bitfinex-derivatives","BTCF0:USTF0",1755895039725,0.05324,117010.0,117000.0,2.14519243]
["bitfinex-derivatives","BTCF0:USTF0",1755895039930,0.05524,117010.0,117000.0,2.14519243]
["bitfinex-derivatives","BTCF0:USTF0",1755895041336,0.069,117010.0,117000.0,2.14519243]
["bitfinex-derivatives","BTCF0:USTF0",1755895041840,0.069,117010.0,117000.0,2.21223515]
["bitfinex-derivatives","BTCF0:USTF0",1755895042044,0.03333,117010.0,117000.0,2.21223515]
["bitfinex-derivatives","BTCF0:USTF0",1755895044145,0.03333,117010.0,117000.0,1.81029658]
["bitfinex-derivatives","BTCF0:USTF0",1755895044341,0.10141,117010.0,117000.0,1.81029658]
["bitfinex-derivatives","BTCF0:USTF0",1755895044534,0.10141,117010.0,117000.0,2.21223515]
["bitfinex-derivatives","BTCF0:USTF0",1755895045336,0.10141,117010.0,117000.0,1.81029658]
["bitfinex-derivatives","BTCF0:USTF0",1755895045532,0.10141,117010.0,117000.0,2.21223515]
["bitfinex-derivatives","BTCF0:USTF0",1755895045840,0.069,117010.0,117000.0,2.21223515]
["bitfinex-derivatives","BTCF0:USTF0",1755895046137,0.10141,117010.0,117000.0,2.21223515]
["bitfinex-derivatives","BTCF0:USTF0",1755895047943,0.069,117010.0,117000.0,2.21223515]
["bitfinex-derivatives","BTCF0:USTF0",1755895048247,0.10332,117010.0,117000.0,2.21223515]
["bitfinex-derivatives","BTCF0:USTF0",1755895048434,0.10332,117010.0,117000.0,2.31996515]
["bitfinex-derivatives","BTCF0:USTF0",1755895048938,0.10958,117010.0,117000.0,2.31996535]
["bitfinex-derivatives","BTCF0:USTF0",1755895049146,0.1439,117010.0,117000.0,2.31996535]
["bitfinex-derivatives","BTCF0:USTF0",1755895054343,0.59597399,117010.0,117000.0,2.37010077]
["bitfinex-derivatives","BTCF0:USTF0",1755895054542,0.1439,117010.0,117000.0,2.37010077]
["bitfinex-derivatives","BTCF0:USTF0",1755895058541,0.1434329,117010.0,117000.0,2.37010077]
["bitfinex-derivatives","BTCF0:USTF0",1755895059046,0.12523,117010.0,117000.0,2.37010077]
["bitfinex-derivatives","BTCF0:USTF0",1755895060843,0.09091,117010.0,117000.0,2.37010077]
["bitfinex-derivatives","BTCF0:USTF0",1755895061944,0.069,117010.0,117000.0,2.37010077]
["bitfinex-derivatives","BTCF0:USTF0",1755895062145,0.03293,117020.0,117010.0,0.0854643]
["bitfinex-derivatives","BTCF0:USTF0",1755895062348,0.06772,117030.0,117020.0,0.186687]
["bitfinex-derivatives","BTCF0:USTF0",1755895062548,0.0859314,117030.0,117020.0,1.80128099]
["bitfinex-derivatives","BTCF0:USTF0",1755895062845,0.08639,117040.0,117030.0,0.1184497]
["bitfinex-derivatives","BTCF0:USTF0",1755895063151,0.08592996,117040.0,117030.0,0.99955369]
["bitfinex-derivatives","BTCF0:USTF0",1755895064236,0.08592996,117040.0,117030.0,0.5474797]
["bitfinex-derivatives","BTCF0:USTF0",1755895064443,0.11104,117040.0,117030.0,0.864659]
["bitfinex-derivatives","BTCF0:USTF0",1755895064655,0.12925094,117040.0,117030.0,0.9501087]
["bitfinex-derivatives","BTCF0:USTF0",1755895064950,0.15019094,117040.0,117030.0,0.9501087]
["bitfinex-derivatives","BTCF0:USTF0",1755895065146,0.16886094,117040.0,117030.0,0.9501087]
["bitfinex-derivatives","BTCF0:USTF0",1755895065348,0.15065,117040.0,117030.0,0.9501087]
["bitfinex-derivatives","BTCF0:USTF0",1755895065551,0.14765,117040.0,117030.0,0.9501087]
["bitfinex-derivatives","BTCF0:USTF0",1755895066049,0.14365,117040.0,117030.0,0.863659]
["bitfinex-derivatives","BTCF0:USTF0",1755895066247,0.14365,117040.0,117030.0,0.46203]
["bitfinex-derivatives","BTCF0:USTF0",1755895067344,0.14365,117040.0,117030.0,1.26367]
["bitfinex-derivatives","BTCF0:USTF0",1755895067845,0.14365,117040.0,117030.0,1.665299]
["bitfinex-derivatives","BTCF0:USTF0",1755895069154,0.14365,117040.0,117030.0,1.773029]
["bitfinex-derivatives","BTCF0:USTF0",1755895071245,0.14365,117040.0,117030.0,1.3714]
["bitfinex-derivatives","BTCF0:USTF0",1755895071451,0.14365,117040.0,117030.0,1.773029]
["bitfinex-derivatives","BTCF0:USTF0",1755895071957,0.14365,117040.0,117030.0,1.3714]
["bitfinex-derivatives","BTCF0:USTF0",1755895072266,0.14365,117040.0,117030.0,1.773029]
["bitfinex-derivatives","BTCF0:USTF0",1755895075153,0.14365,117040.0,117030.0,1.3714]
["bitfinex-derivatives","BTCF0:USTF0",1755895075553,0.14365,117040.0,117030.0,1.773029]
["bitfinex-derivatives","BTCF0:USTF0",1755895076859,0.14365,117040.0,117030.0,1.3714]
["bitfinex-derivatives","BTCF0:USTF0",1755895078354,0.14365,117040.0,117030.0,1.773029]
["bitfinex-derivatives","BTCF0:USTF0",1755895078958,0.14365,117040.0,117030.0,1.3714]
["bitfinex-derivatives","BTCF0:USTF0",1755895082159,0.14365,117040.0,117030.0,1.4568496]
["bitfinex-derivatives","BTCF0:USTF0",1755895082463,0.10933,117040.0,117030.0,1.4568496]
["bitfinex-derivatives","BTCF0:USTF0",1755895082964,0.1434,117040.0,117030.0,1.4568496]
["bitfinex-derivatives","BTCF0:USTF0",1755895083263,0.1434,117040.0,117030.0,1.8584786]
["bitfinex-derivatives","BTCF0:USTF0",1755895083762,0.1434,117040.0,117030.0,1.4568496]
["bitfinex-derivatives","BTCF0:USTF0",1755895083964,0.1434,117040.0,117030.0,1.8584786]
["bitfinex-derivatives","BTCF0:USTF0",1755895084258,0.59528755,117040.0,117030.0,1.82328755]
["bitfinex-derivatives","BTCF0:USTF0",1755895084462,0.59528755,117040.0,117030.0,1.3714]
["bitfinex-derivatives","BTCF0:USTF0",1755895084663,0.59528755,117040.0,117030.0,1.82328755]
["bitfinex-derivatives","BTCF0:USTF0",1755895084869,0.59528755,117040.0,117030.0,1.02164755]
["bitfinex-derivatives","BTCF0:USTF0",1755895085069,0.59528755,117040.0,117030.0,1.34802]
["bitfinex-derivatives","BTCF0:USTF0",1755895085368,0.59528755,117040.0,117030.0,1.79990755]
["bitfinex-derivatives","BTCF0:USTF0",1755895085668,0.84528755,117040.0,117030.0,0.98722]
["bitfinex-derivatives","BTCF0:USTF0",1755895085868,1.20608755,117040.0,117030.0,0.98722]
["bitfinex-derivatives","BTCF0:USTF0",1755895086368,0.52237118,117040.0,117030.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1755895086568,0.97425873,117040.0,117030.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1755895086864,0.97425873,117040.0,117030.0,1.00859]
["bitfinex-derivatives","BTCF0:USTF0",1755895087062,0.97425873,117040.0,117030.0,0.90086]
["bitfinex-derivatives","BTCF0:USTF0",1755895087966,0.97425873,117040.0,117030.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1755895088158,0.97425873,117040.0,117030.0,0.90086]
["bitfinex-derivatives","BTCF0:USTF0",1755895088353,0.92410578,117040.0,117030.0,0.90086]
["bitfinex-derivatives","BTCF0:USTF0",1755895089168,0.92410578,117040.0,117030.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1755895089466,0.92410578,117040.0,117030.0,0.90086]
["bitfinex-derivatives","BTCF0:USTF0",1755895090566,0.52237118,117040.0,117030.0,0.90086]
["bitfinex-derivatives","BTCF0:USTF0",1755895090866,0.92410578,117040.0,117030.0,0.90086]
["bitfinex-derivatives","BTCF0:USTF0",1755895091466,0.92410578,117040.0,117030.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1755895093363,0.92410578,117040.0,117030.0,0.90086]
["bitfinex-derivatives","BTCF0:USTF0",1755895093866,0.48830118,117040.0,117030.0,0.90086]
["bitfinex-derivatives","BTCF0:USTF0",1755895094062,0.12750118,117040.0,117030.0,1.26166]
["bitfinex-derivatives","BTCF0:USTF0",1755895094268,0.16157118,117040.0,117030.0,1.6633946]
["bitfinex-derivatives","BTCF0:USTF0",1755895094564,0.16157118,117040.0,117030.0,1.3471096]
["bitfinex-derivatives","BTCF0:USTF0",1755895094867,0.10883118,117040.0,117030.0,1.3471096]
["bitfinex-derivatives","BTCF0:USTF0",1755895095168,0.08789118,117040.0,117030.0,1.7488442]
["bitfinex-derivatives","BTCF0:USTF0",1755895095370,0.12196118,117040.0,117030.0,1.3471096]
["bitfinex-derivatives","BTCF0:USTF0",1755895095870,0.16262118,117040.0,117030.0,1.3471096]
["bitfinex-derivatives","BTCF0:USTF0",1755895096769,0.16262118,117040.0,117030.0,1.7488442]
["bitfinex-derivatives","BTCF0:USTF0",1755895096969,0.05310118,117040.0,117030.0,1.7488442]
["bitfinex-derivatives","BTCF0:USTF0",1755895098070,0.05310118,117040.0,117030.0,1.3471096]
["bitfinex-derivatives","BTCF0:USTF0",1755895098272,0.05310118,117040.0,117030.0,1.7488442]
["bitfinex-derivatives","BTCF0:USTF0",1755895099261,0.02017118,117040.0,117030.0,1.7488442]
["bitfinex-derivatives","BTCF0:USTF0",1755895100975,0.05058118,117040.0,117030.0,1.7488442]
["bitfinex-derivatives","BTCF0:USTF0",1755895102972,0.03241,117040.0,117030.0,1.7488442]
["bitfinex-derivatives","BTCF0:USTF0",1755895104369,0.03241,117040.0,117030.0,1.79471639]
["bitfinex-derivatives","BTCF0:USTF0",1755895105470,0.002,117040.0,117030.0,1.79471639]
["bitfinex-derivatives","BTCF0:USTF0",1755895105665,0.06748,117040.0,117030.0,1.79471639]
["bitfinex-derivatives","BTCF0:USTF0",1755895105871,0.10155,117040.0,117030.0,1.79471639]
["bitfinex-derivatives","BTCF0:USTF0",1755895106378,0.10155,117040.0,117030.0,0.99323639]
["bitfinex-derivatives","BTCF0:USTF0",1755895106573,0.10155,117040.0,117030.0,1.79467639]
["bitfinex-derivatives","BTCF0:USTF0",1755895107281,0.14333,117040.0,117030.0,0.86747219]
["bitfinex-derivatives","BTCF0:USTF0",1755895107478,0.16138991,117040.0,117030.0,0.88007219]
["bitfinex-derivatives","BTCF0:USTF0",1755895107669,0.16138991,117040.0,117030.0,1.38915179]
["bitfinex-derivatives","BTCF0:USTF0",1755895107874,0.16138991,117040.0,117030.0,1.02835179]
["bitfinex-derivatives","BTCF0:USTF0",1755895108275,0.16138991,117040.0,117030.0,1.43008639]
["bitfinex-derivatives","BTCF0:USTF0",1755895108980,0.16138991,117040.0,117030.0,0.94290219]
["bitfinex-derivatives","BTCF0:USTF0",1755895109179,0.16138991,117040.0,117030.0,0.92199219]
["bitfinex-derivatives","BTCF0:USTF0",1755895110589,0.16138991,117040.0,117030.0,1.30370219]
["bitfinex-derivatives","BTCF0:USTF0",1755895110791,0.16138991,117040.0,117030.0,0.94290219]
["bitfinex-derivatives","BTCF0:USTF0",1755895112189,0.81312451,117040.0,117020.0,0.43464454]
["bitfinex-derivatives","BTCF0:USTF0",1755895112388,0.56415451,117040.0,117030.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1755895112783,0.16241991,117040.0,117030.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1755895112986,0.12765991,117040.0,117030.0,1.3841742]
["bitfinex-derivatives","BTCF0:USTF0",1755895113293,0.05049991,117040.0,117030.0,1.79084639]
["bitfinex-derivatives","BTCF0:USTF0",1755895113494,0.05149991,117040.0,117030.0,1.79084639]
["bitfinex-derivatives","BTCF0:USTF0",1755895114294,0.05049991,117040.0,117030.0,1.79084639]
["bitfinex-derivatives","BTCF0:USTF0",1755895114486,0.05249991,117040.0,117030.0,1.79084639]
["bitfinex-derivatives","BTCF0:USTF0",1755895116687,0.08748991,117040.0,117030.0,1.79084639]
["bitfinex-derivatives","BTCF0:USTF0",1755895116989,0.16180991,117040.0,117030.0,1.79084639]
["bitfinex-derivatives","BTCF0:USTF0",1755895117181,0.12704991,117040.0,117030.0,0.90399679]
["bitfinex-derivatives","BTCF0:USTF0",1755895117389,0.16180991,117040.0,117030.0,1.79080619]
["bitfinex-derivatives","BTCF0:USTF0",1755895118098,0.16180991,117040.0,117030.0,1.70535679]
["bitfinex-derivatives","BTCF0:USTF0",1755895118394,0.16180991,117040.0,117030.0,1.30362219]
["bitfinex-derivatives","BTCF0:USTF0",1755895118587,0.16180991,117040.0,117030.0,1.70535679]
["bitfinex-derivatives","BTCF0:USTF0",1755895118987,0.12704991,117040.0,117030.0,1.79080619]
["bitfinex-derivatives","BTCF0:USTF0",1755895119191,0.02105991,117040.0,117030.0,1.79080619]
["bitfinex-derivatives","BTCF0:USTF0",1755895119698,0.05249991,117040.0,117030.0,1.79080619]
["bitfinex-derivatives","BTCF0:USTF0",1755895119994,0.02105991,117040.0,117030.0,1.79080619]
["bitfinex-derivatives","BTCF0:USTF0",1755895120189,0.003,117040.0,117030.0,1.79080619]
["bitfinex-derivatives","BTCF0:USTF0",1755895120390,0.002,117040.0,117030.0,1.79080619]
["bitfinex-derivatives","BTCF0:USTF0",1755895120896,0.03144,117050.0,117040.0,0.1758321]
["bitfinex-derivatives","BTCF0:USTF0",1755895121091,0.04948483,117050.0,117040.0,0.98422826]
["bitfinex-derivatives","BTCF0:USTF0",1755895121296,0.04948483,117050.0,117040.0,0.58249366]
["bitfinex-derivatives","BTCF0:USTF0",1755895121793,0.04948483,117050.0,117040.0,0.98422826]
["bitfinex-derivatives","BTCF0:USTF0",1755895122996,0.04948483,117050.0,117040.0,0.9383667]
["bitfinex-derivatives","BTCF0:USTF0",1755895123197,0.05148483,117050.0,117040.0,0.98422826]
["bitfinex-derivatives","BTCF0:USTF0",1755895123794,0.05148483,117050.0,117040.0,0.58249366]
["bitfinex-derivatives","BTCF0:USTF0",1755895123995,0.05148483,117050.0,117040.0,0.9383667]
["bitfinex-derivatives","BTCF0:USTF0",1755895124293,0.05148483,117050.0,117040.0,0.98422826]
["bitfinex-derivatives","BTCF0:USTF0",1755895124493,0.05248483,117050.0,117040.0,0.98422826]
["bitfinex-derivatives","BTCF0:USTF0",1755895126299,0.05248483,117050.0,117040.0,0.58249366]
["bitfinex-derivatives","BTCF0:USTF0",1755895126500,0.07553483,117050.0,117040.0,0.58249366]
["bitfinex-derivatives","BTCF0:USTF0",1755895126895,0.08747483,117050.0,117040.0,0.58249366]
["bitfinex-derivatives","BTCF0:USTF0",1755895127701,0.02104483,117050.0,117040.0,0.98422826]
["bitfinex-derivatives","BTCF0:USTF0",1755895128602,0.05248483,117050.0,117040.0,0.98422826]
["bitfinex-derivatives","BTCF0:USTF0",1755895130507,0.05248483,117050.0,117040.0,1.09195826]
["bitfinex-derivatives","BTCF0:USTF0",1755895130704,0.02104483,117050.0,117040.0,1.09195826]
["bitfinex-derivatives","BTCF0:USTF0",1755895131003,0.003,117050.0,117040.0,1.09195826]
["bitfinex-derivatives","BTCF0:USTF0",1755895133906,0.03444,117050.0,117040.0,1.09195826]
["bitfinex-derivatives","BTCF0:USTF0",1755895134597,0.003,117050.0,117040.0,1.09195826]
["bitfinex-derivatives","BTCF0:USTF0",1755895137108,0.10701,117050.0,117040.0,0.69022366]
["bitfinex-derivatives","BTCF0:USTF0",1755895137300,0.13915,117050.0,117040.0,1.89395826]
["bitfinex-derivatives","BTCF0:USTF0",1755895140009,0.13915,117050.0,117040.0,1.49222366]
["bitfinex-derivatives","BTCF0:USTF0",1755895140308,0.13915,117050.0,117040.0,1.89395826]
["bitfinex-derivatives","BTCF0:USTF0",1755895142010,0.12055,117050.0,117040.0,1.89395826]
["bitfinex-derivatives","BTCF0:USTF0",1755895142209,0.08841,117050.0,117040.0,1.89395826]
["bitfinex-derivatives","BTCF0:USTF0",1755895142709,0.12055,117050.0,117040.0,1.89395826]
["bitfinex-derivatives","BTCF0:USTF0",1755895143010,0.13863035,117050.0,117040.0,1.89395826]
["bitfinex-derivatives","BTCF0:USTF0",1755895143211,0.15723035,117050.0,117040.0,1.89395826]
["bitfinex-derivatives","BTCF0:USTF0",1755895143406,0.13915,117050.0,117040.0,1.89395826]
["bitfinex-derivatives","BTCF0:USTF0",1755895144001,0.15723128,117050.0,117040.0,1.89395826]
["bitfinex-derivatives","BTCF0:USTF0",1755895144907,0.15723128,117050.0,117040.0,1.49222366]
["bitfinex-derivatives","BTCF0:USTF0",1755895145211,0.15723128,117050.0,117040.0,1.89395836]
["bitfinex-derivatives","BTCF0:USTF0",1755895145412,0.13915,117050.0,117040.0,1.89395836]
["bitfinex-derivatives","BTCF0:USTF0",1755895146610,0.10701,117050.0,117040.0,1.49222376]
["bitfinex-derivatives","BTCF0:USTF0",1755895146809,0.15723395,117050.0,117040.0,1.37471156]
["bitfinex-derivatives","BTCF0:USTF0",1755895147009,0.15723395,117050.0,117040.0,1.40510156]
["bitfinex-derivatives","BTCF0:USTF0",1755895147211,0.15723395,117050.0,117040.0,1.49054376]
["bitfinex-derivatives","BTCF0:USTF0",1755895147912,0.15723395,117050.0,117040.0,1.40510156]
["bitfinex-derivatives","BTCF0:USTF0",1755895150412,0.15723395,117050.0,117040.0,1.49054376]
["bitfinex-derivatives","BTCF0:USTF0",1755895151113,0.10649395,117050.0,117040.0,1.49054376]
["bitfinex-derivatives","BTCF0:USTF0",1755895151614,0.10649395,117050.0,117040.0,1.89227836]
["bitfinex-derivatives","BTCF0:USTF0",1755895152114,0.10649395,117050.0,117040.0,1.78454836]
["bitfinex-derivatives","BTCF0:USTF0",1755895152706,0.13863395,117050.0,117040.0,1.78454836]
["bitfinex-derivatives","BTCF0:USTF0",1755895152907,0.13915,117050.0,117040.0,1.78454836]
["bitfinex-derivatives","BTCF0:USTF0",1755895153117,0.13915,117050.0,117040.0,1.38281376]
["bitfinex-derivatives","BTCF0:USTF0",1755895153418,0.13915,117050.0,117040.0,1.78454836]
["bitfinex-derivatives","BTCF0:USTF0",1755895154915,0.08841,117050.0,117040.0,1.78454836]
["bitfinex-derivatives","BTCF0:USTF0",1755895155112,0.12055,117050.0,117040.0,1.38281376]
["bitfinex-derivatives","BTCF0:USTF0",1755895155414,0.12055,117050.0,117040.0,1.78454836]
["bitfinex-derivatives","BTCF0:USTF0",1755895155614,0.08841,117050.0,117040.0,1.78454836]
["bitfinex-derivatives","BTCF0:USTF0",1755895156112,0.003,117050.0,117040.0,1.78454836]
["bitfinex-derivatives","BTCF0:USTF0",1755895157218,0.03251,117050.0,117040.0,1.78454836]
["bitfinex-derivatives","BTCF0:USTF0",1755895157416,0.003,117050.0,117040.0,1.78454836]
["bitfinex-derivatives","BTCF0:USTF0",1755895158014,0.002,117050.0,117040.0,2.05364836]
["bitfinex-derivatives","BTCF0:USTF0",1755895158214,0.002,117050.0,117040.0,2.0087868]
["bitfinex-derivatives","BTCF0:USTF0",1755895158415,1.52951,117060.0,117050.0,0.1692049]
["bitfinex-derivatives","BTCF0:USTF0",1755895158718,1.54760908,117060.0,117050.0,0.99701813]
["bitfinex-derivatives","BTCF0:USTF0",1755895160219,1.54860908,117060.0,117050.0,0.99701813]
["bitfinex-derivatives","BTCF0:USTF0",1755895160607,1.63403668,117060.0,117050.0,0.99701813]
["bitfinex-derivatives","BTCF0:USTF0",1755895161314,1.63503668,117060.0,117050.0,0.99701813]
["bitfinex-derivatives","BTCF0:USTF0",1755895161918,1.63503668,117060.0,117050.0,0.59528353]
["bitfinex-derivatives","BTCF0:USTF0",1755895162215,1.54960908,117060.0,117050.0,0.59528353]
["bitfinex-derivatives","BTCF0:USTF0",1755895162426,1.54960908,117060.0,117050.0,0.99701813]
["bitfinex-derivatives","BTCF0:USTF0",1755895163224,1.66717668,117060.0,117050.0,1.00552902]
["bitfinex-derivatives","BTCF0:USTF0",1755895163624,1.68577668,117060.0,117050.0,1.00552902]
["bitfinex-derivatives","BTCF0:USTF0",1755895163822,1.68577668,117060.0,117050.0,0.78745952]
["bitfinex-derivatives","BTCF0:USTF0",1755895164010,1.68577668,117060.0,117050.0,1.18919412]
["bitfinex-derivatives","BTCF0:USTF0",1755895165326,1.68577668,117060.0,117050.0,0.78745952]
["bitfinex-derivatives","BTCF0:USTF0",1755895165819,0.18577668,117060.0,117050.0,1.27462902]
["bitfinex-derivatives","BTCF0:USTF0",1755895166027,0.15624908,117060.0,117050.0,1.27462902]
["bitfinex-derivatives","BTCF0:USTF0",1755895168122,0.15624908,117060.0,117050.0,0.87289442]
["bitfinex-derivatives","BTCF0:USTF0",1755895168326,0.15624908,117060.0,117050.0,1.27462902]
["bitfinex-derivatives","BTCF0:USTF0",1755895168521,0.15624908,117060.0,117050.0,0.87289442]
["bitfinex-derivatives","BTCF0:USTF0",1755895168922,0.15624908,117060.0,117050.0,1.27462902]
["bitfinex-derivatives","BTCF0:USTF0",1755895172630,0.15624908,117060.0,117050.0,1.18919412]
["bitfinex-derivatives","BTCF0:USTF0",1755895173027,0.15624908,117060.0,117050.0,1.27462902]
["bitfinex-derivatives","BTCF0:USTF0",1755895174622,0.15624908,117060.0,117050.0,0.87289442]
["bitfinex-derivatives","BTCF0:USTF0",1755895175130,0.15624908,117060.0,117050.0,1.27462902]
["bitfinex-derivatives","BTCF0:USTF0",1755895177829,0.15624908,117060.0,117050.0,0.78745952]
["bitfinex-derivatives","BTCF0:USTF0",1755895178229,0.15624908,117060.0,117050.0,1.18919412]
["bitfinex-derivatives","BTCF0:USTF0",1755895179432,0.13815,117060.0,117050.0,1.18919412]
["bitfinex-derivatives","BTCF0:USTF0",1755895179727,0.15609689,117060.0,117050.0,1.18919412]
["bitfinex-derivatives","BTCF0:USTF0",1755895180234,0.15609689,117060.0,117050.0,0.77894863]
["bitfinex-derivatives","BTCF0:USTF0",1755895180632,0.15609689,117060.0,117050.0,0.75915863]
["bitfinex-derivatives","BTCF0:USTF0",1755895181432,0.15609689,117060.0,117050.0,0.77784863]
["bitfinex-derivatives","BTCF0:USTF0",1755895181839,0.15609689,117060.0,117050.0,0.78786625]
["bitfinex-derivatives","BTCF0:USTF0",1755895182040,0.15609689,117060.0,117050.0,0.77784863]
["bitfinex-derivatives","BTCF0:USTF0",1755895182340,0.15609689,117060.0,117050.0,0.78632584]
["bitfinex-derivatives","BTCF0:USTF0",1755895182942,0.15609689,117060.0,117050.0,0.74045652]
["bitfinex-derivatives","BTCF0:USTF0",1755895183538,0.15609689,117060.0,117050.0,1.51904931]
["bitfinex-derivatives","BTCF0:USTF0",1755895185236,0.15609689,117060.0,117050.0,1.51836931]
["bitfinex-derivatives","BTCF0:USTF0",1755895186839,0.15609689,117060.0,117050.0,1.53705931]
["bitfinex-derivatives","BTCF0:USTF0",1755895187135,0.15609689,117060.0,117050.0,0.71328931]
["bitfinex-derivatives","BTCF0:USTF0",1755895187328,0.15609689,117060.0,117050.0,1.51824931]
["bitfinex-derivatives","BTCF0:USTF0",1755895187535,0.15609689,117060.0,117050.0,1.5455351]
["bitfinex-derivatives","BTCF0:USTF0",1755895187840,0.15609689,117060.0,117050.0,1.53693931]
["bitfinex-derivatives","BTCF0:USTF0",1755895188134,0.15609689,117060.0,117050.0,1.58280863]
["bitfinex-derivatives","BTCF0:USTF0",1755895189243,0.15609689,117060.0,117050.0,1.59132849]
["bitfinex-derivatives","BTCF0:USTF0",1755895189739,0.12395689,117060.0,117050.0,1.59132849]
["bitfinex-derivatives","BTCF0:USTF0",1755895190042,0.12395689,117060.0,117050.0,1.94719377]
["bitfinex-derivatives","BTCF0:USTF0",1755895190236,0.15687689,117060.0,117050.0,1.94719377]
["bitfinex-derivatives","BTCF0:USTF0",1755895192042,0.15687689,117060.0,117050.0,1.54545917]
["bitfinex-derivatives","BTCF0:USTF0",1755895192340,0.15687689,117060.0,117050.0,1.94719377]
["bitfinex-derivatives","BTCF0:USTF0",1755895194144,0.15687689,117060.0,117050.0,1.54545917]
["bitfinex-derivatives","BTCF0:USTF0",1755895195548,0.15687689,117060.0,117050.0,1.94719377]
["bitfinex-derivatives","BTCF0:USTF0",1755895197052,0.15687689,117060.0,117050.0,1.14223377]
["bitfinex-derivatives","BTCF0:USTF0",1755895197239,0.15687689,117060.0,117050.0,1.94739377]
["bitfinex-derivatives","BTCF0:USTF0",1755895197848,0.15687689,117060.0,117050.0,1.93887391]
["bitfinex-derivatives","BTCF0:USTF0",1755895198052,0.15687689,117060.0,117050.0,1.53713931]
["bitfinex-derivatives","BTCF0:USTF0",1755895198351,0.60861953,117060.0,117050.0,1.98888195]
["bitfinex-derivatives","BTCF0:USTF0",1755895198550,0.60861953,117060.0,117050.0,1.99760656]
["bitfinex-derivatives","BTCF0:USTF0",1755895198743,0.60861953,117060.0,117050.0,1.98888195]
["bitfinex-derivatives","BTCF0:USTF0",1755895198943,0.60861953,117060.0,117050.0,1.18372195]
["bitfinex-derivatives","BTCF0:USTF0",1755895199243,0.15687689,117060.0,117050.0,1.71886195]
["bitfinex-derivatives","BTCF0:USTF0",1755895199439,0.60861953,117060.0,117050.0,1.71886195]
["bitfinex-derivatives","BTCF0:USTF0",1755895200754,0.15687689,117060.0,117050.0,1.71886195]
["bitfinex-derivatives","BTCF0:USTF0",1755895200942,0.60902634,117060.0,117050.0,1.71886195]
["bitfinex-derivatives","BTCF0:USTF0",1755895201249,0.0619537,117060.0,117050.0,1.71886195]
["bitfinex-derivatives","BTCF0:USTF0",1755895201548,0.0619537,117060.0,117050.0,1.80429745]
["bitfinex-derivatives","BTCF0:USTF0",1755895201549,0.0203537,117060.0,117050.0,1.80429745]
["bitfinex-derivatives","BTCF0:USTF0",1755895202141,0.0501337,117060.0,117050.0,1.80429745]
["bitfinex-derivatives","BTCF0:USTF0",1755895202341,0.0501337,117060.0,117050.0,1.71886195]
["bitfinex-derivatives","BTCF0:USTF0",1755895202553,0.0717337,117060.0,117050.0,1.71886195]
["bitfinex-derivatives","BTCF0:USTF0",1755895202844,0.0835737,117060.0,117050.0,1.26711931]
["bitfinex-derivatives","BTCF0:USTF0",1755895203046,0.56917634,117060.0,117050.0,1.71886195]
["bitfinex-derivatives","BTCF0:USTF0",1755895203254,0.60658634,117060.0,117050.0,1.71886195]
["bitfinex-derivatives","BTCF0:USTF0",1755895203842,0.1548437,117060.0,117050.0,1.71886195]
["bitfinex-derivatives","BTCF0:USTF0",1755895204042,0.1548437,117060.0,117050.0,1.71942195]
["bitfinex-derivatives","BTCF0:USTF0",1755895204240,0.60658634,117060.0,117050.0,1.71942195]
["bitfinex-derivatives","BTCF0:USTF0",1755895204445,0.1548437,117060.0,117050.0,1.26767931]
["bitfinex-derivatives","BTCF0:USTF0",1755895207554,0.1548437,117060.0,117050.0,1.26691931]
["bitfinex-derivatives","BTCF0:USTF0",1755895210256,0.1548437,117060.0,117050.0,1.66847165]
["bitfinex-derivatives","BTCF0:USTF0",1755895212054,0.1369037,117060.0,117050.0,1.66847165]
["bitfinex-derivatives","BTCF0:USTF0",1755895212252,0.1369037,117060.0,117050.0,1.26691931]
["bitfinex-derivatives","BTCF0:USTF0",1755895212559,0.1369037,117060.0,117050.0,1.66847165]
["bitfinex-derivatives","BTCF0:USTF0",1755895212959,0.1030437,117060.0,117050.0,1.66847165]
["bitfinex-derivatives","BTCF0:USTF0",1755895213358,0.0835737,117060.0,117050.0,1.26691931]
["bitfinex-derivatives","BTCF0:USTF0",1755895213662,0.0835737,117060.0,117050.0,1.66847165]
["bitfinex-derivatives","BTCF0:USTF0",1755895214562,0.0835737,117060.0,117050.0,1.26691931]
["bitfinex-derivatives","BTCF0:USTF0",1755895214751,0.0835737,117060.0,117050.0,1.66847165]
["bitfinex-derivatives","BTCF0:USTF0",1755895216452,0.0835737,117060.0,117050.0,1.26691931]
["bitfinex-derivatives","BTCF0:USTF0",1755895217756,0.1174337,117060.0,117050.0,1.26691931]
["bitfinex-derivatives","BTCF0:USTF0",1755895218052,0.1548437,117060.0,117050.0,1.26691931]
["bitfinex-derivatives","BTCF0:USTF0",1755895218567,0.1548437,117060.0,117050.0,0.90611931]
["bitfinex-derivatives","BTCF0:USTF0",1755895218754,0.1548437,117060.0,117050.0,1.26691931]
["bitfinex-derivatives","BTCF0:USTF0",1755895219363,0.1548437,117060.0,117050.0,0.46287931]
["bitfinex-derivatives","BTCF0:USTF0",1755895219658,0.1548437,117060.0,117050.0,1.26575931]
["bitfinex-derivatives","BTCF0:USTF0",1755895220055,0.1548437,117060.0,117050.0,0.46287931]
["bitfinex-derivatives","BTCF0:USTF0",1755895220260,0.1548437,117060.0,117050.0,1.26687931]
["bitfinex-derivatives","BTCF0:USTF0",1755895220464,0.1209837,117060.0,117050.0,1.26687931]
["bitfinex-derivatives","BTCF0:USTF0",1755895220759,0.1209837,117060.0,117050.0,0.46287931]
["bitfinex-derivatives","BTCF0:USTF0",1755895220959,0.1030437,117060.0,117050.0,1.26687931]
["bitfinex-derivatives","BTCF0:USTF0",1755895222659,0.1548437,117060.0,117050.0,1.26687931]
["bitfinex-derivatives","BTCF0:USTF0",1755895224361,0.55639604,117060.0,117050.0,0.90607931]
["bitfinex-derivatives","BTCF0:USTF0",1755895224556,0.55639604,117060.0,117050.0,1.26687931]
["bitfinex-derivatives","BTCF0:USTF0",1755895225261,0.80639604,117060.0,117050.0,1.26687931]
["bitfinex-derivatives","BTCF0:USTF0",1755895225459,0.4048437,117060.0,117050.0,1.26687931]
["bitfinex-derivatives","BTCF0:USTF0",1755895226351,0.85663302,117060.0,117050.0,1.26687931]
["bitfinex-derivatives","BTCF0:USTF0",1755895226659,0.85663302,117060.0,117050.0,1.24818931]
["bitfinex-derivatives","BTCF0:USTF0",1755895227159,0.4048437,117060.0,117050.0,1.24818931]
["bitfinex-derivatives","BTCF0:USTF0",1755895227354,0.85663302,117060.0,117050.0,0.44418931]
["bitfinex-derivatives","BTCF0:USTF0",1755895228662,1.66922234,117060.0,117050.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1755895228864,1.66922234,117060.0,117050.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1755895229764,1.66922234,117060.0,117040.0,1.19806136]
["bitfinex-derivatives","BTCF0:USTF0",1755895229962,0.58599932,117050.0,117040.0,1.19806136]
["bitfinex-derivatives","BTCF0:USTF0",1755895230266,0.60435302,117050.0,117040.0,0.43895136]
["bitfinex-derivatives","BTCF0:USTF0",1755895230569,0.85435302,117050.0,117040.0,0.43035136]
["bitfinex-derivatives","BTCF0:USTF0",1755895230860,0.85435302,117050.0,117040.0,0.43895136]
["bitfinex-derivatives","BTCF0:USTF0",1755895231060,0.85435302,117050.0,117040.0,0.44095136]
["bitfinex-derivatives","BTCF0:USTF0",1755895233053,0.85435302,117050.0,117040.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1755895233363,1.21515302,117050.0,117040.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1755895233663,0.85435302,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755895235364,0.85435302,117050.0,117040.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755895235560,0.85435302,117050.0,117040.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1755895235751,0.85435302,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755895237561,1.65691302,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755895237756,2.0260322,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755895241072,2.0260322,117050.0,117020.0,1.17768]
["bitfinex-derivatives","BTCF0:USTF0",1755895241364,0.58599932,117030.0,117020.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1755895241563,0.58599932,117030.0,117020.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1755895241759,0.13421,117020.0,117010.0,1.63987035]
["bitfinex-derivatives","BTCF0:USTF0",1755895242067,0.58599932,117020.0,117010.0,1.63987035]
["bitfinex-derivatives","BTCF0:USTF0",1755895242458,0.58299932,117020.0,117010.0,1.22689]
["bitfinex-derivatives","BTCF0:USTF0",1755895242864,0.12821,117020.0,117010.0,0.4334297]
["bitfinex-derivatives","BTCF0:USTF0",1755895243062,0.57999932,117020.0,117010.0,0.88521902]
["bitfinex-derivatives","BTCF0:USTF0",1755895243257,0.57999932,117020.0,117010.0,0.88921902]
["bitfinex-derivatives","BTCF0:USTF0",1755895243571,0.57999932,117020.0,117010.0,0.88055932]
["bitfinex-derivatives","BTCF0:USTF0",1755895244372,0.57999932,117020.0,117010.0,0.88455932]
["bitfinex-derivatives","BTCF0:USTF0",1755895244671,0.57999932,117020.0,117010.0,0.87395932]
["bitfinex-derivatives","BTCF0:USTF0",1755895244869,0.57999932,117020.0,117010.0,0.89055932]
["bitfinex-derivatives","BTCF0:USTF0",1755895245169,0.57999932,117020.0,117010.0,0.90706932]
["bitfinex-derivatives","BTCF0:USTF0",1755895245368,0.10016,117020.0,117010.0,0.90706932]
["bitfinex-derivatives","BTCF0:USTF0",1755895245577,0.02998,117020.0,117010.0,0.90706932]
["bitfinex-derivatives","BTCF0:USTF0",1755895246156,0.0636,117020.0,117010.0,0.90706932]
["bitfinex-derivatives","BTCF0:USTF0",1755895246357,0.0636,117020.0,117010.0,0.91576486]
["bitfinex-derivatives","BTCF0:USTF0",1755895247764,0.05155,117020.0,117010.0,0.91576486]
["bitfinex-derivatives","BTCF0:USTF0",1755895248170,0.0636,117020.0,117010.0,0.91576486]
["bitfinex-derivatives","BTCF0:USTF0",1755895249274,0.58599932,117020.0,117010.0,0.91576486]
["bitfinex-derivatives","BTCF0:USTF0",1755895250175,0.13421,117020.0,117010.0,0.46397554]
["bitfinex-derivatives","BTCF0:USTF0",1755895250569,0.13421,117020.0,117010.0,0.91576486]
["bitfinex-derivatives","BTCF0:USTF0",1755895250976,0.58599932,117020.0,117010.0,0.91576486]
["bitfinex-derivatives","BTCF0:USTF0",1755895251178,0.58599932,117020.0,117010.0,1.71796486]
["bitfinex-derivatives","BTCF0:USTF0",1755895252470,0.13421,117020.0,117010.0,1.71796486]
["bitfinex-derivatives","BTCF0:USTF0",1755895253276,0.58599932,117020.0,117010.0,1.71796486]
["bitfinex-derivatives","BTCF0:USTF0",1755895254077,0.13421,117020.0,117010.0,1.26617554]
["bitfinex-derivatives","BTCF0:USTF0",1755895254266,0.58599932,117020.0,117010.0,1.71796486]
["bitfinex-derivatives","BTCF0:USTF0",1755895259477,0.13421,117020.0,117010.0,1.71796486]
["bitfinex-derivatives","BTCF0:USTF0",1755895259677,0.58599932,117020.0,117010.0,1.71796486]
["bitfinex-derivatives","BTCF0:USTF0",1755895261481,0.58599932,117020.0,117010.0,1.26617554]
["bitfinex-derivatives","BTCF0:USTF0",1755895262078,0.58599932,117020.0,117010.0,1.71796486]
["bitfinex-derivatives","BTCF0:USTF0",1755895263275,0.58599932,117020.0,117010.0,1.25748]
["bitfinex-derivatives","BTCF0:USTF0",1755895263482,0.58599932,117020.0,117010.0,1.70926932]
["bitfinex-derivatives","BTCF0:USTF0",1755895265078,0.58599932,117020.0,117010.0,1.71764546]
["bitfinex-derivatives","BTCF0:USTF0",1755895266478,0.58599932,117020.0,117010.0,1.25748]
["bitfinex-derivatives","BTCF0:USTF0",1755895266877,0.58599932,117020.0,117010.0,1.70926932]
["bitfinex-derivatives","BTCF0:USTF0",1755895267379,0.6045166,117020.0,117010.0,1.25748]
["bitfinex-derivatives","BTCF0:USTF0",1755895267571,0.61304891,117020.0,117010.0,1.34846932]
["bitfinex-derivatives","BTCF0:USTF0",1755895267766,0.16125959,117020.0,117010.0,1.34846932]
["bitfinex-derivatives","BTCF0:USTF0",1755895267976,0.61304891,117020.0,117010.0,1.34846932]
["bitfinex-derivatives","BTCF0:USTF0",1755895268371,0.61304891,117020.0,117010.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1755895268682,0.6045166,117020.0,117010.0,1.34846932]
["bitfinex-derivatives","BTCF0:USTF0",1755895269179,0.6045166,117020.0,117010.0,1.33195932]
["bitfinex-derivatives","BTCF0:USTF0",1755895269380,0.6045166,117020.0,117010.0,0.88017]
["bitfinex-derivatives","BTCF0:USTF0",1755895269582,0.6045166,117020.0,117010.0,1.33195932]
["bitfinex-derivatives","BTCF0:USTF0",1755895270079,0.6045166,117020.0,117010.0,0.89569]
["bitfinex-derivatives","BTCF0:USTF0",1755895270481,0.6045166,117020.0,117010.0,1.34747932]
["bitfinex-derivatives","BTCF0:USTF0",1755895271981,0.60453293,117020.0,117010.0,1.34747932]
["bitfinex-derivatives","BTCF0:USTF0",1755895276185,0.60453293,117020.0,117010.0,0.89569]
["bitfinex-derivatives","BTCF0:USTF0",1755895277580,1.21533293,117020.0,117010.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1755895277882,2.01733293,117020.0,117010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755895279391,2.01733293,117020.0,117010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755895279778,2.01733293,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755895288085,1.56554361,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755895288287,2.01733293,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755895289995,1.76733293,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755895293601,1.31554361,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755895293800,1.76733293,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755895295501,2.21912225,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755895295897,2.46912225,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755895298101,2.46912225,117020.0,116990.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1755895298297,1.39795864,117000.0,116990.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1755895298501,2.19975864,117000.0,116990.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1755895298808,2.19975864,117000.0,116990.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1755895298994,2.2182875,117000.0,116990.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1755895299190,2.2182875,117000.0,116990.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755895299700,2.28796954,117000.0,116990.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1755895299899,2.28796954,117000.0,116990.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1755895300301,2.28796954,117000.0,116990.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1755895300302,2.2182875,117000.0,116990.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1755895300600,1.31470886,117000.0,116990.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1755895300801,2.2182875,117000.0,116990.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1755895301604,2.2182875,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755895302502,1.31470886,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755895302697,2.2182875,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755895303697,2.2182875,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755895303896,2.2192875,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755895304106,0.07915,116990.0,116980.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1755895304309,0.96469818,116990.0,116980.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1755895305995,0.96469818,116990.0,116980.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1755895306199,0.96469818,116990.0,116980.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1755895307299,0.60389818,116990.0,116980.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1755895308618,0.96469818,116990.0,116980.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1755895309511,0.51290886,116990.0,116980.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1755895309712,0.96469818,116990.0,116980.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1755895315309,0.96469818,116990.0,116980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755895317115,0.96469818,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755895317310,0.96469818,116990.0,116980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755895317513,0.51290886,116990.0,116980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755895317718,0.96469818,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755895318016,0.13109,116980.0,116970.0,0.09603893]
["bitfinex-derivatives","BTCF0:USTF0",1755895318217,0.58287932,116980.0,116970.0,0.09603893]
["bitfinex-derivatives","BTCF0:USTF0",1755895318511,0.58287932,116980.0,116970.0,0.07943893]
["bitfinex-derivatives","BTCF0:USTF0",1755895318916,0.58287932,116980.0,116970.0,0.09703893]
["bitfinex-derivatives","BTCF0:USTF0",1755895319516,0.58287932,116980.0,116970.0,0.09803893]
["bitfinex-derivatives","BTCF0:USTF0",1755895320903,0.13109,116980.0,116970.0,0.09903893]
["bitfinex-derivatives","BTCF0:USTF0",1755895321313,0.58287932,116980.0,116970.0,0.55082825]
["bitfinex-derivatives","BTCF0:USTF0",1755895321916,0.58287932,116980.0,116970.0,0.09903893]
["bitfinex-derivatives","BTCF0:USTF0",1755895322118,0.58287932,116980.0,116970.0,0.55082825]
["bitfinex-derivatives","BTCF0:USTF0",1755895323817,0.58287932,116980.0,116970.0,0.09903893]
["bitfinex-derivatives","BTCF0:USTF0",1755895324018,0.60138222,116980.0,116970.0,0.09903893]
["bitfinex-derivatives","BTCF0:USTF0",1755895324219,0.60138222,116980.0,116970.0,0.55082825]
["bitfinex-derivatives","BTCF0:USTF0",1755895325420,0.1495929,116980.0,116970.0,0.55082825]
["bitfinex-derivatives","BTCF0:USTF0",1755895325611,0.60138222,116980.0,116970.0,0.55082825]
["bitfinex-derivatives","BTCF0:USTF0",1755895327618,0.60138222,116980.0,116970.0,0.09903893]
["bitfinex-derivatives","BTCF0:USTF0",1755895328019,0.60138222,116980.0,116970.0,0.55082825]
["bitfinex-derivatives","BTCF0:USTF0",1755895329114,0.60138222,116980.0,116970.0,0.09903893]
["bitfinex-derivatives","BTCF0:USTF0",1755895329315,0.60138222,116980.0,116970.0,0.55082825]
["bitfinex-derivatives","BTCF0:USTF0",1755895329515,0.1495929,116980.0,116970.0,0.55082825]
["bitfinex-derivatives","BTCF0:USTF0",1755895329716,0.60138222,116980.0,116970.0,0.55082825]
["bitfinex-derivatives","BTCF0:USTF0",1755895331312,0.60138222,116980.0,116970.0,0.09903893]
["bitfinex-derivatives","BTCF0:USTF0",1755895331515,0.60138222,116980.0,116970.0,0.55082825]
["bitfinex-derivatives","BTCF0:USTF0",1755895332621,0.60138222,116980.0,116970.0,0.09903893]
["bitfinex-derivatives","BTCF0:USTF0",1755895332808,0.60138222,116980.0,116970.0,0.55082825]
["bitfinex-derivatives","BTCF0:USTF0",1755895333220,0.60138222,116980.0,116970.0,0.09903893]
["bitfinex-derivatives","BTCF0:USTF0",1755895333620,0.60138222,116980.0,116970.0,0.55082825]
["bitfinex-derivatives","BTCF0:USTF0",1755895333816,0.1495929,116980.0,116970.0,0.55082825]
["bitfinex-derivatives","BTCF0:USTF0",1755895334024,0.0998429,116980.0,116970.0,1.62692757]
["bitfinex-derivatives","BTCF0:USTF0",1755895334226,0.0474729,116980.0,116970.0,1.62692757]
["bitfinex-derivatives","BTCF0:USTF0",1755895334522,0.02897,116980.0,116970.0,1.62692757]
["bitfinex-derivatives","BTCF0:USTF0",1755895338120,0.02897,116980.0,116970.0,1.71242087]
["bitfinex-derivatives","BTCF0:USTF0",1755895338321,0.02897,116980.0,116970.0,1.89602757]
["bitfinex-derivatives","BTCF0:USTF0",1755895340924,0.02897,116980.0,116970.0,1.98152087]
["bitfinex-derivatives","BTCF0:USTF0",1755895341729,1.52897,116980.0,116970.0,1.98152087]
["bitfinex-derivatives","BTCF0:USTF0",1755895342914,0.02897,116980.0,116970.0,1.98152087]
["bitfinex-derivatives","BTCF0:USTF0",1755895343120,0.08134,116990.0,116980.0,0.176876]
["bitfinex-derivatives","BTCF0:USTF0",1755895343423,1.60003458,116990.0,116980.0,1.79382532]
["bitfinex-derivatives","BTCF0:USTF0",1755895343618,0.01869458,116990.0,116980.0,2.04382532]
["bitfinex-derivatives","BTCF0:USTF0",1755895343819,0.04549,117000.0,116980.0,2.10514425]
["bitfinex-derivatives","BTCF0:USTF0",1755895344014,0.11655359,117000.0,116990.0,0.90397932]
["bitfinex-derivatives","BTCF0:USTF0",1755895344222,1.63209,117000.0,116990.0,0.90397932]
["bitfinex-derivatives","BTCF0:USTF0",1755895344819,1.59786,117000.0,116990.0,0.90397932]
["bitfinex-derivatives","BTCF0:USTF0",1755895345022,1.63209,117000.0,116990.0,0.90397932]
["bitfinex-derivatives","BTCF0:USTF0",1755895345222,1.63309,117000.0,116990.0,0.90397932]
["bitfinex-derivatives","BTCF0:USTF0",1755895345523,1.63309,117000.0,116990.0,0.45219]
["bitfinex-derivatives","BTCF0:USTF0",1755895345728,1.63509,117000.0,116990.0,0.98945802]
["bitfinex-derivatives","BTCF0:USTF0",1755895346023,1.63609,117000.0,116990.0,0.99045802]
["bitfinex-derivatives","BTCF0:USTF0",1755895346228,1.63609,117000.0,116990.0,0.90497932]
["bitfinex-derivatives","BTCF0:USTF0",1755895346429,1.63609,117000.0,116990.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1755895346722,1.63609,117000.0,116990.0,0.90497932]
["bitfinex-derivatives","BTCF0:USTF0",1755895347232,1.63609,117000.0,116990.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1755895347622,1.63609,117000.0,116990.0,0.90497932]
["bitfinex-derivatives","BTCF0:USTF0",1755895351226,1.63609,117000.0,116990.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1755895351428,1.63609,117000.0,116990.0,0.90497932]
["bitfinex-derivatives","BTCF0:USTF0",1755895354831,1.60186,117000.0,116990.0,0.5386687]
["bitfinex-derivatives","BTCF0:USTF0",1755895355026,1.63619,117000.0,116990.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1755895355226,1.63619,117000.0,116990.0,0.90497932]
["bitfinex-derivatives","BTCF0:USTF0",1755895355430,1.60186,117000.0,116990.0,0.99045802]
["bitfinex-derivatives","BTCF0:USTF0",1755895355629,1.63619,117000.0,116990.0,0.99045802]
["bitfinex-derivatives","BTCF0:USTF0",1755895356035,1.7216614,117000.0,116990.0,0.99045802]
["bitfinex-derivatives","BTCF0:USTF0",1755895357039,0.13619,117000.0,116990.0,0.99045802]
["bitfinex-derivatives","BTCF0:USTF0",1755895357228,0.04432,117000.0,116990.0,1.69224734]
["bitfinex-derivatives","BTCF0:USTF0",1755895357536,0.03297,117000.0,116990.0,1.69224734]
["bitfinex-derivatives","BTCF0:USTF0",1755895357741,0.03297,117000.0,116990.0,1.96134734]
["bitfinex-derivatives","BTCF0:USTF0",1755895358231,0.05431,117000.0,116990.0,1.0577687]
["bitfinex-derivatives","BTCF0:USTF0",1755895358432,0.05431,117000.0,116990.0,1.96134734]
["bitfinex-derivatives","BTCF0:USTF0",1755895358433,0.03297,117000.0,116990.0,1.96134734]
["bitfinex-derivatives","BTCF0:USTF0",1755895359331,0.06549,117000.0,116990.0,1.96134734]
["bitfinex-derivatives","BTCF0:USTF0",1755895359530,0.2196513,117000.0,116990.0,1.87586864]
["bitfinex-derivatives","BTCF0:USTF0",1755895359935,0.2196513,117000.0,116990.0,1.96134724]
["bitfinex-derivatives","BTCF0:USTF0",1755895360530,0.2196513,117000.0,116990.0,2.32199792]
["bitfinex-derivatives","BTCF0:USTF0",1755895360735,0.2196513,117000.0,116990.0,1.8702086]
["bitfinex-derivatives","BTCF0:USTF0",1755895360936,0.2196513,117000.0,116990.0,2.30840792]
["bitfinex-derivatives","BTCF0:USTF0",1755895361336,0.2196513,117000.0,116990.0,1.8691286]
["bitfinex-derivatives","BTCF0:USTF0",1755895361531,0.2196513,117000.0,116990.0,2.32091792]
["bitfinex-derivatives","BTCF0:USTF0",1755895362239,0.2196513,117000.0,116990.0,1.8691286]
["bitfinex-derivatives","BTCF0:USTF0",1755895362438,0.2196513,117000.0,116990.0,2.32091792]
["bitfinex-derivatives","BTCF0:USTF0",1755895362739,0.2196513,117000.0,116990.0,1.8691286]
["bitfinex-derivatives","BTCF0:USTF0",1755895362938,0.2196513,117000.0,116990.0,2.32091792]
["bitfinex-derivatives","BTCF0:USTF0",1755895363331,0.2196513,117000.0,116990.0,2.77270724]
["bitfinex-derivatives","BTCF0:USTF0",1755895364141,0.2196513,117000.0,116990.0,2.32091792]
["bitfinex-derivatives","BTCF0:USTF0",1755895364533,0.2196513,117000.0,116990.0,1.8691286]
["bitfinex-derivatives","BTCF0:USTF0",1755895364733,0.2196513,117000.0,116990.0,2.32091792]
["bitfinex-derivatives","BTCF0:USTF0",1755895365043,0.2196513,117000.0,116990.0,1.8691286]
["bitfinex-derivatives","BTCF0:USTF0",1755895365241,0.2196513,117000.0,116990.0,2.32091792]
["bitfinex-derivatives","BTCF0:USTF0",1755895366030,0.2196513,117000.0,116990.0,1.78365]
["bitfinex-derivatives","BTCF0:USTF0",1755895366234,0.2196513,117000.0,116990.0,2.23543932]
["bitfinex-derivatives","BTCF0:USTF0",1755895366734,0.2196513,117000.0,116990.0,1.78365]
["bitfinex-derivatives","BTCF0:USTF0",1755895366933,0.2196513,117000.0,116990.0,2.23543932]
["bitfinex-derivatives","BTCF0:USTF0",1755895368038,0.2196513,117000.0,116990.0,2.32091822]
["bitfinex-derivatives","BTCF0:USTF0",1755895368347,0.2196513,117000.0,116990.0,1.8691289]
["bitfinex-derivatives","BTCF0:USTF0",1755895368646,0.2196513,117000.0,116990.0,2.23543932]
["bitfinex-derivatives","BTCF0:USTF0",1755895368840,0.2196513,117000.0,116990.0,2.32091822]
["bitfinex-derivatives","BTCF0:USTF0",1755895370838,0.2196513,117000.0,116990.0,1.8691289]
["bitfinex-derivatives","BTCF0:USTF0",1755895371142,0.2196513,117000.0,116990.0,2.32091822]
["bitfinex-derivatives","BTCF0:USTF0",1755895371841,0.2196513,117000.0,116990.0,2.33094025]
["bitfinex-derivatives","BTCF0:USTF0",1755895372637,0.2196513,117000.0,116990.0,1.87915093]
["bitfinex-derivatives","BTCF0:USTF0",1755895372843,0.2196513,117000.0,116990.0,2.33094025]
["bitfinex-derivatives","BTCF0:USTF0",1755895373743,0.2196513,117000.0,116990.0,1.79367203]
["bitfinex-derivatives","BTCF0:USTF0",1755895374145,0.2196513,117000.0,116990.0,2.24546135]
["bitfinex-derivatives","BTCF0:USTF0",1755895375145,0.2196513,117000.0,116990.0,1.79367203]
["bitfinex-derivatives","BTCF0:USTF0",1755895375338,0.2196513,117000.0,116990.0,2.24546135]
["bitfinex-derivatives","BTCF0:USTF0",1755895376153,0.2196513,117000.0,116990.0,1.79367203]
["bitfinex-derivatives","BTCF0:USTF0",1755895376347,0.2196513,117000.0,116990.0,2.24546135]
["bitfinex-derivatives","BTCF0:USTF0",1755895377560,0.2196513,117000.0,116990.0,2.23543932]
["bitfinex-derivatives","BTCF0:USTF0",1755895377746,0.2196513,117000.0,116990.0,2.24546135]
["bitfinex-derivatives","BTCF0:USTF0",1755895378140,0.2196513,117000.0,116990.0,1.78365]
["bitfinex-derivatives","BTCF0:USTF0",1755895378337,0.2185713,117000.0,116990.0,2.33094015]
["bitfinex-derivatives","BTCF0:USTF0",1755895378542,0.2185713,117000.0,116990.0,1.8691288]
["bitfinex-derivatives","BTCF0:USTF0",1755895378737,0.2185713,117000.0,116990.0,2.32091812]
["bitfinex-derivatives","BTCF0:USTF0",1755895379137,0.2185713,117000.0,116990.0,2.33094015]
["bitfinex-derivatives","BTCF0:USTF0",1755895379948,0.2185713,117000.0,116990.0,2.38223705]
["bitfinex-derivatives","BTCF0:USTF0",1755895380249,0.2185713,117000.0,116990.0,1.84496893]
["bitfinex-derivatives","BTCF0:USTF0",1755895380442,0.2185713,117000.0,116990.0,2.29675825]
["bitfinex-derivatives","BTCF0:USTF0",1755895380950,0.2185713,117000.0,116990.0,1.84496893]
["bitfinex-derivatives","BTCF0:USTF0",1755895381138,0.2185713,117000.0,116990.0,2.30678027]
["bitfinex-derivatives","BTCF0:USTF0",1755895382148,0.67036062,117000.0,116990.0,1.22188825]
["bitfinex-derivatives","BTCF0:USTF0",1755895382352,0.93887107,117000.0,116990.0,1.15082]
["bitfinex-derivatives","BTCF0:USTF0",1755895382651,0.93887107,117000.0,116990.0,1.62020932]
["bitfinex-derivatives","BTCF0:USTF0",1755895382847,0.93887107,117000.0,116990.0,1.16842]
["bitfinex-derivatives","BTCF0:USTF0",1755895383049,0.93887107,117000.0,116990.0,1.62020932]
["bitfinex-derivatives","BTCF0:USTF0",1755895383252,0.48708175,117000.0,116990.0,1.62020932]
["bitfinex-derivatives","BTCF0:USTF0",1755895383450,0.93887107,117000.0,116990.0,1.62020932]
["bitfinex-derivatives","BTCF0:USTF0",1755895384157,0.93887107,117000.0,116990.0,1.16842]
["bitfinex-derivatives","BTCF0:USTF0",1755895384452,0.93887107,117000.0,116990.0,1.62020932]
["bitfinex-derivatives","BTCF0:USTF0",1755895385446,0.68887107,117000.0,116990.0,1.62020932]
["bitfinex-derivatives","BTCF0:USTF0",1755895385648,0.68887107,117000.0,116990.0,1.35110932]
["bitfinex-derivatives","BTCF0:USTF0",1755895385950,0.68887107,117000.0,116990.0,0.53066932]
["bitfinex-derivatives","BTCF0:USTF0",1755895386146,0.68887107,117000.0,116990.0,1.35086932]
["bitfinex-derivatives","BTCF0:USTF0",1755895386546,0.23708175,117000.0,116990.0,1.35086932]
["bitfinex-derivatives","BTCF0:USTF0",1755895386747,0.68887107,117000.0,116990.0,1.35086932]
["bitfinex-derivatives","BTCF0:USTF0",1755895387454,0.67036062,117000.0,116990.0,1.35086932]
["bitfinex-derivatives","BTCF0:USTF0",1755895387646,0.67036062,117000.0,116990.0,0.89908]
["bitfinex-derivatives","BTCF0:USTF0",1755895387842,0.6890787,117000.0,116990.0,1.35086932]
["bitfinex-derivatives","BTCF0:USTF0",1755895389754,0.6890787,117000.0,116990.0,0.89908]
["bitfinex-derivatives","BTCF0:USTF0",1755895390053,0.6890787,117000.0,116990.0,1.35086932]
["bitfinex-derivatives","BTCF0:USTF0",1755895390960,0.67036062,117000.0,116990.0,1.35086932]
["bitfinex-derivatives","BTCF0:USTF0",1755895391551,0.67036062,117000.0,116990.0,0.89908]
["bitfinex-derivatives","BTCF0:USTF0",1755895391747,0.67036062,117000.0,116990.0,1.35086932]
["bitfinex-derivatives","BTCF0:USTF0",1755895392251,0.68907051,117000.0,116990.0,1.35086932]
["bitfinex-derivatives","BTCF0:USTF0",1755895392455,0.67036062,117000.0,116990.0,1.35086932]
["bitfinex-derivatives","BTCF0:USTF0",1755895394453,0.2185713,117000.0,116990.0,1.34894932]
["bitfinex-derivatives","BTCF0:USTF0",1755895394661,0.2185713,117000.0,116990.0,1.70974932]
["bitfinex-derivatives","BTCF0:USTF0",1755895394958,0.2185713,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895395950,0.67036062,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895396150,0.2185713,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895396350,0.2185713,117000.0,116990.0,1.26948]
["bitfinex-derivatives","BTCF0:USTF0",1755895396551,0.67036062,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895396751,0.67036062,117000.0,116990.0,1.26948]
["bitfinex-derivatives","BTCF0:USTF0",1755895396947,0.67036062,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895398163,0.2185713,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895398356,0.67036062,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895400556,0.2185713,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895400859,0.67036062,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895401362,0.2185713,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895401760,0.67036062,117000.0,116990.0,1.26948]
["bitfinex-derivatives","BTCF0:USTF0",1755895402058,0.67036062,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895402762,0.2185713,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895402949,0.68906959,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895403461,0.23728027,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895403659,0.67036062,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895404255,0.68907093,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895405466,0.64022093,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895405662,0.18843161,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895405856,0.68894093,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895406461,0.23715161,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895406662,0.68894093,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895407159,0.68894093,117000.0,116990.0,1.26948]
["bitfinex-derivatives","BTCF0:USTF0",1755895407364,0.23715161,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895407666,0.68894093,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895408265,0.23715161,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895409168,0.22168161,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895409569,0.22168161,117000.0,116990.0,1.26948]
["bitfinex-derivatives","BTCF0:USTF0",1755895409868,0.22168161,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895410255,0.18843161,117000.0,116990.0,1.72126932]
["bitfinex-derivatives","BTCF0:USTF0",1755895412769,0.02271031,117000.0,116990.0,1.80674822]
["bitfinex-derivatives","BTCF0:USTF0",1755895412960,0.02271031,117000.0,116990.0,2.2685602]
["bitfinex-derivatives","BTCF0:USTF0",1755895413161,0.02271031,117000.0,116990.0,2.51855991]
["bitfinex-derivatives","BTCF0:USTF0",1755895413677,0.02271031,117000.0,116990.0,2.51855982]
["bitfinex-derivatives","BTCF0:USTF0",1755895415168,0.02271031,117000.0,116990.0,2.78765982]
["bitfinex-derivatives","BTCF0:USTF0",1755895416168,0.02271031,117000.0,116990.0,2.77763754]
["bitfinex-derivatives","BTCF0:USTF0",1755895417268,0.02271031,117000.0,116990.0,1.8740589]
["bitfinex-derivatives","BTCF0:USTF0",1755895417472,0.03103,117000.0,116990.0,2.32584822]
["bitfinex-derivatives","BTCF0:USTF0",1755895419372,0.03103,117000.0,116990.0,2.33587046]
["bitfinex-derivatives","BTCF0:USTF0",1755895420574,0.05257,117000.0,116990.0,1.88408114]
["bitfinex-derivatives","BTCF0:USTF0",1755895420768,0.05257,117000.0,116990.0,2.33587046]
["bitfinex-derivatives","BTCF0:USTF0",1755895420972,0.03103,117000.0,116990.0,2.33587046]
["bitfinex-derivatives","BTCF0:USTF0",1755895421575,0.03103,117000.0,116990.0,1.88408114]
["bitfinex-derivatives","BTCF0:USTF0",1755895421874,0.03103,117000.0,116990.0,2.33587046]
["bitfinex-derivatives","BTCF0:USTF0",1755895422266,0.03103,117000.0,116990.0,2.32584822]
["bitfinex-derivatives","BTCF0:USTF0",1755895422462,0.03103,117000.0,116990.0,2.78765977]
["bitfinex-derivatives","BTCF0:USTF0",1755895422675,0.004,117000.0,116990.0,2.78765977]
["bitfinex-derivatives","BTCF0:USTF0",1755895422876,0.07591,117020.0,117000.0,0.1628316]
["bitfinex-derivatives","BTCF0:USTF0",1755895423076,0.07758363,117020.0,117010.0,1.65882932]
["bitfinex-derivatives","BTCF0:USTF0",1755895423374,0.11137363,117020.0,117010.0,1.20704]
["bitfinex-derivatives","BTCF0:USTF0",1755895423576,0.07758363,117020.0,117010.0,1.65882932]
["bitfinex-derivatives","BTCF0:USTF0",1755895424271,0.08158363,117020.0,117010.0,1.65882932]
["bitfinex-derivatives","BTCF0:USTF0",1755895425172,0.08358363,117020.0,117010.0,1.65882932]
["bitfinex-derivatives","BTCF0:USTF0",1755895425373,0.08357798,117020.0,117010.0,1.65882932]
["bitfinex-derivatives","BTCF0:USTF0",1755895425969,0.11836798,117020.0,117010.0,1.65982932]
["bitfinex-derivatives","BTCF0:USTF0",1755895426473,0.11836798,117020.0,117010.0,1.66824624]
["bitfinex-derivatives","BTCF0:USTF0",1755895426673,0.13693798,117020.0,117010.0,1.66824624]
["bitfinex-derivatives","BTCF0:USTF0",1755895427274,0.15202798,117020.0,117010.0,1.66824624]
["bitfinex-derivatives","BTCF0:USTF0",1755895427674,0.15202798,117020.0,117010.0,1.65982932]
["bitfinex-derivatives","BTCF0:USTF0",1755895429471,0.11823798,117020.0,117010.0,1.65982932]
["bitfinex-derivatives","BTCF0:USTF0",1755895430372,0.10314798,117020.0,117010.0,1.66841198]
["bitfinex-derivatives","BTCF0:USTF0",1755895431679,0.13693798,117020.0,117010.0,1.66841198]
["bitfinex-derivatives","BTCF0:USTF0",1755895431975,0.10314798,117020.0,117010.0,1.66841198]
["bitfinex-derivatives","BTCF0:USTF0",1755895432678,0.10313973,117020.0,117010.0,1.66841198]
["bitfinex-derivatives","BTCF0:USTF0",1755895433077,0.02575973,117020.0,117010.0,1.75387618]
["bitfinex-derivatives","BTCF0:USTF0",1755895433276,0.02575973,117020.0,117010.0,2.11467618]
["bitfinex-derivatives","BTCF0:USTF0",1755895433476,0.02703,117030.0,117020.0,0.1274569]
["bitfinex-derivatives","BTCF0:USTF0",1755895433672,0.06366,117040.0,117020.0,0.94004622]
["bitfinex-derivatives","BTCF0:USTF0",1755895433873,0.10769,117040.0,117030.0,1.31154932]
["bitfinex-derivatives","BTCF0:USTF0",1755895434182,0.10769,117040.0,117030.0,1.67234932]
["bitfinex-derivatives","BTCF0:USTF0",1755895434478,0.10769,117040.0,117030.0,1.62218751]
["bitfinex-derivatives","BTCF0:USTF0",1755895434878,0.0926,117040.0,117030.0,1.62218751]
["bitfinex-derivatives","BTCF0:USTF0",1755895435181,0.06281,117040.0,117030.0,1.62218751]
["bitfinex-derivatives","BTCF0:USTF0",1755895435577,0.06381,117040.0,117030.0,1.62218751]
["bitfinex-derivatives","BTCF0:USTF0",1755895436687,0.03603,117040.0,117030.0,1.70863711]
["bitfinex-derivatives","BTCF0:USTF0",1755895437790,0.10256,117040.0,117030.0,1.22156]
["bitfinex-derivatives","BTCF0:USTF0",1755895437986,0.89748751,117040.0,117030.0,0.85911954]
["bitfinex-derivatives","BTCF0:USTF0",1755895438294,0.53668751,117040.0,117030.0,0.85911954]
["bitfinex-derivatives","BTCF0:USTF0",1755895438490,0.78668751,117040.0,117030.0,0.85911954]
["bitfinex-derivatives","BTCF0:USTF0",1755895438888,0.38506,117040.0,117030.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1755895439090,0.78668751,117040.0,117030.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1755895440391,1.14748751,117040.0,117030.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1755895440593,0.78668751,117040.0,117030.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1755895444898,1.14748751,117040.0,117030.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1755895445097,1.14748751,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755895445489,1.73244872,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755895449403,2.38407623,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755895449608,0.12639,117010.0,117000.0,0.30061]
["bitfinex-derivatives","BTCF0:USTF0",1755895449809,0.52801751,117010.0,117000.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1755895450107,0.52801751,117010.0,117000.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1755895450312,0.54682705,117010.0,117000.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1755895451211,0.14519954,117010.0,117000.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1755895451510,0.54682705,117010.0,117000.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1755895451806,0.54682705,117010.0,117000.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1755895452108,0.54882705,117010.0,117000.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1755895452506,0.54882705,117010.0,117000.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1755895452810,0.14719954,117010.0,117000.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1755895453605,0.54882705,117010.0,117000.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1755895454013,0.14719954,117010.0,117000.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1755895454308,0.15570429,117010.0,117000.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1755895457208,0.14719954,117010.0,117000.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1755895457410,0.06074307,117080.0,117010.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1755895457611,0.02307,117090.0,117080.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1755895457809,0.05976559,117110.0,117100.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755895458004,0.05976559,117110.0,117100.0,1.21828751]
["bitfinex-derivatives","BTCF0:USTF0",1755895458005,0.05103,117110.0,117100.0,1.21828751]
["bitfinex-derivatives","BTCF0:USTF0",1755895458202,0.05103,117110.0,117100.0,1.24553751]
["bitfinex-derivatives","BTCF0:USTF0",1755895458509,0.37443,117110.0,117100.0,1.24553751]
["bitfinex-derivatives","BTCF0:USTF0",1755895458702,0.81584,117130.0,117110.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1755895458909,0.05103,117120.0,117110.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1755895459110,0.05103,117120.0,117110.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1755895459415,0.12639,117120.0,117110.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1755895460010,0.12639,117120.0,117110.0,1.24982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895460815,0.12639,117120.0,117110.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1755895461014,0.12639,117120.0,117110.0,1.24982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895461214,0.94171,117120.0,117110.0,1.24982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895461617,0.94471,117120.0,117110.0,1.24982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895462417,0.94771,117120.0,117110.0,1.24982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895463817,1.0330941,117120.0,117110.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1755895464016,1.0330941,117120.0,117110.0,1.24982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895465216,0.2177741,117120.0,117110.0,1.24982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895465418,1.0318141,117120.0,117110.0,1.24982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895465621,0.94643,117120.0,117110.0,1.24982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895469421,0.96467529,117120.0,117110.0,1.24982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895469824,0.96467529,117120.0,117110.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1755895470017,0.96467529,117120.0,117110.0,1.24982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895472623,0.96467529,117120.0,117110.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1755895472824,0.96467529,117120.0,117110.0,1.24982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895473018,0.94643,117120.0,117110.0,1.24982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895475124,0.94643,117120.0,117110.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1755895475326,0.94643,117120.0,117110.0,1.24982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895476327,0.94643,117120.0,117110.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1755895476527,0.94643,117120.0,117110.0,1.24982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895477926,0.96466436,117120.0,117110.0,1.24982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895479724,0.96466436,117120.0,117110.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1755895480023,0.96466436,117120.0,117110.0,1.24982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895481626,0.11812436,117120.0,117110.0,1.24982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895481931,0.84512436,117120.0,117110.0,1.24982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895482122,0.03508436,117120.0,117110.0,1.33521881]
["bitfinex-derivatives","BTCF0:USTF0",1755895482324,0.83455436,117120.0,117110.0,1.49982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895482722,0.84918436,117120.0,117110.0,1.49982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895482925,0.83455436,117120.0,117110.0,1.58521881]
["bitfinex-derivatives","BTCF0:USTF0",1755895483735,0.83455436,117120.0,117110.0,1.49982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895484820,0.02423436,117120.0,117110.0,1.49982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895485023,0.83379436,117120.0,117110.0,1.49982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895486127,0.84842436,117120.0,117110.0,1.49982751]
["bitfinex-derivatives","BTCF0:USTF0",1755895487129,0.84842436,117120.0,117110.0,1.50984039]
["bitfinex-derivatives","BTCF0:USTF0",1755895488324,0.02423436,117120.0,117110.0,1.59523169]
["bitfinex-derivatives","BTCF0:USTF0",1755895488524,0.02444634,117120.0,117110.0,1.59523169]
["bitfinex-derivatives","BTCF0:USTF0",1755895491136,0.02444634,117120.0,117110.0,1.59523082]
["bitfinex-derivatives","BTCF0:USTF0",1755895491729,0.03907634,117120.0,117110.0,1.19360331]
["bitfinex-derivatives","BTCF0:USTF0",1755895491924,0.06180634,117120.0,117110.0,1.59523082]
["bitfinex-derivatives","BTCF0:USTF0",1755895492124,0.17877634,117120.0,117110.0,1.59523082]
["bitfinex-derivatives","BTCF0:USTF0",1755895492328,0.14509634,117120.0,117110.0,1.59523082]
["bitfinex-derivatives","BTCF0:USTF0",1755895492529,0.08658634,117120.0,117110.0,1.19360331]
["bitfinex-derivatives","BTCF0:USTF0",1755895492829,0.08658634,117120.0,117110.0,1.59523082]
["bitfinex-derivatives","BTCF0:USTF0",1755895493026,0.14509634,117120.0,117110.0,0.85821201]
["bitfinex-derivatives","BTCF0:USTF0",1755895493223,0.17877634,117120.0,117110.0,0.85821201]
["bitfinex-derivatives","BTCF0:USTF0",1755895493429,0.17877634,117120.0,117110.0,1.25983952]
["bitfinex-derivatives","BTCF0:USTF0",1755895493725,0.95285634,117120.0,117110.0,1.25983952]
["bitfinex-derivatives","BTCF0:USTF0",1755895493926,0.95309634,117120.0,117110.0,1.25983952]
["bitfinex-derivatives","BTCF0:USTF0",1755895494236,0.98677634,117120.0,117110.0,1.25984036]
["bitfinex-derivatives","BTCF0:USTF0",1755895495636,0.96833,117120.0,117110.0,1.25984036]
["bitfinex-derivatives","BTCF0:USTF0",1755895495839,0.17872003,117120.0,117110.0,0.85821285]
["bitfinex-derivatives","BTCF0:USTF0",1755895496135,0.17872003,117120.0,117110.0,1.25984036]
["bitfinex-derivatives","BTCF0:USTF0",1755895496531,0.03902003,117120.0,117110.0,1.34523166]
["bitfinex-derivatives","BTCF0:USTF0",1755895496732,0.02439003,117120.0,117110.0,1.59523166]
["bitfinex-derivatives","BTCF0:USTF0",1755895497838,0.03850003,117120.0,117110.0,1.59523166]
["bitfinex-derivatives","BTCF0:USTF0",1755895498637,0.03850003,117120.0,117110.0,2.40291166]
["bitfinex-derivatives","BTCF0:USTF0",1755895499035,0.14172003,117120.0,117110.0,0.85821285]
["bitfinex-derivatives","BTCF0:USTF0",1755895499240,0.82677754,117120.0,117110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755895500231,0.82677754,117120.0,117110.0,0.74391]
["bitfinex-derivatives","BTCF0:USTF0",1755895500427,0.82677754,117120.0,117110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755895501137,0.4251529,117120.0,117110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755895501328,0.82678041,117120.0,117110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755895501532,0.82678041,117120.0,117110.0,0.78026]
["bitfinex-derivatives","BTCF0:USTF0",1755895501735,1.2325529,117120.0,117110.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1755895502444,1.63418041,117120.0,117110.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1755895502642,1.63418041,117120.0,117110.0,0.84825]
["bitfinex-derivatives","BTCF0:USTF0",1755895503044,1.63418041,117120.0,117110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755895504447,1.2325529,117120.0,117110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755895504644,1.63418041,117120.0,117110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755895504848,1.63418041,117120.0,117110.0,0.74391]
["bitfinex-derivatives","BTCF0:USTF0",1755895505146,1.2325529,117120.0,117110.0,0.74391]
["bitfinex-derivatives","BTCF0:USTF0",1755895505348,1.38418041,117120.0,117110.0,0.74391]
["bitfinex-derivatives","BTCF0:USTF0",1755895506448,1.38506041,117120.0,117110.0,0.74391]
["bitfinex-derivatives","BTCF0:USTF0",1755895507051,1.38506041,117120.0,117110.0,0.77633]
["bitfinex-derivatives","BTCF0:USTF0",1755895507237,0.57678041,117120.0,117110.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1755895507450,0.9828729,117120.0,117110.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1755895508353,1.38450041,117120.0,117110.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1755895508851,1.38450041,117120.0,117110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755895509351,1.38450041,117120.0,117110.0,0.74391]
["bitfinex-derivatives","BTCF0:USTF0",1755895510449,1.38450041,117120.0,117110.0,0.77633]
["bitfinex-derivatives","BTCF0:USTF0",1755895510638,0.9828729,117120.0,117110.0,0.79022]
["bitfinex-derivatives","BTCF0:USTF0",1755895510844,1.38450041,117120.0,117110.0,0.84825]
["bitfinex-derivatives","BTCF0:USTF0",1755895511746,0.9828729,117120.0,117110.0,0.84825]
["bitfinex-derivatives","BTCF0:USTF0",1755895511948,1.38450041,117120.0,117110.0,0.84825]
["bitfinex-derivatives","BTCF0:USTF0",1755895512146,0.9828729,117120.0,117110.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1755895512345,1.38546041,117120.0,117110.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1755895512546,0.9838329,117120.0,117110.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1755895513649,0.1417229,117120.0,117110.0,1.27182751]
["bitfinex-derivatives","BTCF0:USTF0",1755895513853,0.8735229,117120.0,117110.0,1.27182751]
["bitfinex-derivatives","BTCF0:USTF0",1755895514057,0.0632829,117120.0,117110.0,1.27182751]
["bitfinex-derivatives","BTCF0:USTF0",1755895514244,0.8343129,117120.0,117110.0,1.27182751]
["bitfinex-derivatives","BTCF0:USTF0",1755895515253,0.8347529,117120.0,117110.0,1.60721881]
["bitfinex-derivatives","BTCF0:USTF0",1755895516152,0.7330429,117120.0,117110.0,1.61586179]
["bitfinex-derivatives","BTCF0:USTF0",1755895516353,0.96337,117140.0,117130.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1755895516652,0.96337,117140.0,117130.0,0.81547]
["bitfinex-derivatives","BTCF0:USTF0",1755895517151,0.96337,117140.0,117130.0,1.21709751]
["bitfinex-derivatives","BTCF0:USTF0",1755895517355,0.96337,117140.0,117130.0,0.81547]
["bitfinex-derivatives","BTCF0:USTF0",1755895517554,0.96937,117140.0,117130.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1755895517752,0.96937,117140.0,117130.0,1.21809751]
["bitfinex-derivatives","BTCF0:USTF0",1755895518650,0.96937,117140.0,117130.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1755895519452,0.97337,117140.0,117130.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1755895521557,0.97337,117140.0,117130.0,0.79452]
["bitfinex-derivatives","BTCF0:USTF0",1755895522358,0.97337,117140.0,117130.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1755895522558,0.97337,117140.0,117130.0,0.73649]
["bitfinex-derivatives","BTCF0:USTF0",1755895522857,1.37499751,117140.0,117130.0,0.73649]
["bitfinex-derivatives","BTCF0:USTF0",1755895523059,1.37499751,117140.0,117130.0,0.77206]
["bitfinex-derivatives","BTCF0:USTF0",1755895523250,1.62499751,117140.0,117130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755895525457,1.22337,117140.0,117130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755895525659,1.62499751,117140.0,117130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755895528160,1.64319133,117140.0,117130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755895528962,1.24156382,117140.0,117130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755895529262,1.64319133,117140.0,117130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755895529458,1.24156382,117140.0,117130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755895529758,1.64319133,117140.0,117130.0,0.77243]
["bitfinex-derivatives","BTCF0:USTF0",1755895529962,1.39319133,117140.0,117130.0,0.77243]
["bitfinex-derivatives","BTCF0:USTF0",1755895530262,1.39319133,117140.0,117130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755895530459,1.64319133,117140.0,117130.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1755895531862,0.09024,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895532168,0.1505,117110.0,117100.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1755895532461,1.39180133,117110.0,117100.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1755895532663,1.24017382,117110.0,117100.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1755895532869,1.64180133,117110.0,117100.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1755895534161,1.24017382,117110.0,117100.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1755895535361,1.24117382,117110.0,117100.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1755895535765,0.07945382,117110.0,117100.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895535965,0.85781382,117110.0,117100.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895539065,0.88063382,117110.0,117100.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1755895539267,0.88063382,117110.0,117100.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895539466,0.85781382,117110.0,117100.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895541367,0.84511382,117110.0,117100.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895541562,0.84511382,117110.0,117100.0,1.16044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895541762,0.84511382,117110.0,117100.0,1.24584621]
["bitfinex-derivatives","BTCF0:USTF0",1755895541965,0.02119382,117110.0,117100.0,1.24584621]
["bitfinex-derivatives","BTCF0:USTF0",1755895542161,0.02119382,117110.0,117100.0,1.16044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895542360,0.02119382,117110.0,117100.0,1.24584621]
["bitfinex-derivatives","BTCF0:USTF0",1755895542761,0.01919382,117110.0,117100.0,1.24584621]
["bitfinex-derivatives","BTCF0:USTF0",1755895542960,0.002,117110.0,117100.0,1.24584621]
["bitfinex-derivatives","BTCF0:USTF0",1755895543563,0.82492,117120.0,117100.0,1.24584621]
["bitfinex-derivatives","BTCF0:USTF0",1755895543865,0.84310882,117120.0,117110.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895544567,0.01818882,117120.0,117110.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895545356,0.01918882,117120.0,117110.0,0.5942114]
["bitfinex-derivatives","BTCF0:USTF0",1755895545561,0.01918882,117120.0,117110.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895545767,0.01918882,117120.0,117110.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1755895546077,0.02118882,117120.0,117110.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895546370,0.02118882,117120.0,117110.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1755895546561,0.02118882,117120.0,117110.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895551172,0.03496882,117120.0,117110.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895551669,0.02118882,117120.0,117110.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895551872,0.02118882,117120.0,117110.0,0.99583891]
["bitfinex-derivatives","BTCF0:USTF0",1755895553074,0.02118882,117120.0,117110.0,0.5942114]
["bitfinex-derivatives","BTCF0:USTF0",1755895553275,0.02118882,117120.0,117110.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895554469,0.05747,117130.0,117120.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1755895554670,0.05747,117130.0,117120.0,1.31207502]
["bitfinex-derivatives","BTCF0:USTF0",1755895554671,0.01837884,117130.0,117120.0,1.31207502]
["bitfinex-derivatives","BTCF0:USTF0",1755895555071,0.01837884,117130.0,117120.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895555775,0.02037884,117130.0,117120.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895555972,0.02237884,117130.0,117120.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895556371,0.02237884,117130.0,117120.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1755895556676,0.02237884,117130.0,117120.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895557682,0.02237884,117130.0,117120.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1755895557881,0.02237884,117130.0,117120.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895558273,0.02237884,117130.0,117120.0,1.31207502]
["bitfinex-derivatives","BTCF0:USTF0",1755895558473,0.02237884,117130.0,117120.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1755895558666,0.04496884,117130.0,117120.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1755895559181,0.04496884,117130.0,117120.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895559182,0.02237884,117130.0,117120.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895559476,0.02237884,117130.0,117120.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1755895559972,0.02237884,117130.0,117120.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895560174,0.02237884,117130.0,117120.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1755895560673,0.01837884,117130.0,117120.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895560876,0.01937884,117130.0,117120.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895561282,0.01937884,117130.0,117120.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1755895561880,0.01937884,117130.0,117120.0,0.91044751]
["bitfinex-derivatives","BTCF0:USTF0",1755895562266,0.01937884,117130.0,117120.0,0.8442041]
["bitfinex-derivatives","BTCF0:USTF0",1755895562468,0.01937884,117130.0,117120.0,1.64745912]
["bitfinex-derivatives","BTCF0:USTF0",1755895562667,0.1116,117150.0,117140.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1755895562878,0.1116,117150.0,117140.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1755895562879,0.15055,117150.0,117140.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1755895563074,0.15055,117150.0,117140.0,1.26976751]
["bitfinex-derivatives","BTCF0:USTF0",1755895563281,0.15055,117150.0,117140.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1755895563475,0.15055,117150.0,117140.0,1.26976751]
["bitfinex-derivatives","BTCF0:USTF0",1755895563682,0.15055,117150.0,117140.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1755895564078,0.15055,117150.0,117140.0,1.26976751]
["bitfinex-derivatives","BTCF0:USTF0",1755895564384,0.08405,117150.0,117140.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1755895564580,0.11903,117150.0,117140.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1755895564881,0.15355,117150.0,117140.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1755895565084,0.55517751,117150.0,117140.0,0.83638]
["bitfinex-derivatives","BTCF0:USTF0",1755895565381,0.15355,117150.0,117140.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1755895565976,0.12157,117150.0,117140.0,1.26976751]
["bitfinex-derivatives","BTCF0:USTF0",1755895566173,0.15355,117150.0,117140.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1755895567173,0.12157,117150.0,117140.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1755895567376,0.15355,117150.0,117140.0,1.26976751]
["bitfinex-derivatives","BTCF0:USTF0",1755895567884,0.15355,117150.0,117140.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1755895568078,0.15355,117150.0,117140.0,1.26976751]
["bitfinex-derivatives","BTCF0:USTF0",1755895568480,0.15355,117150.0,117140.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1755895568975,0.15355,117150.0,117140.0,1.26976751]
["bitfinex-derivatives","BTCF0:USTF0",1755895569178,0.12157,117150.0,117140.0,1.26976751]
["bitfinex-derivatives","BTCF0:USTF0",1755895569376,0.15355,117150.0,117140.0,1.26976751]
["bitfinex-derivatives","BTCF0:USTF0",1755895569973,0.15355,117150.0,117140.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1755895570576,0.40355,117150.0,117140.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1755895570776,0.80517751,117150.0,117140.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1755895570983,0.40355,117150.0,117140.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1755895571187,0.80517751,117150.0,117140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755895571678,1.69465751,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895572475,1.29303,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895572883,1.69465751,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895573579,1.29303,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895573780,1.69465751,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895574381,1.69465751,117150.0,117130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895574382,0.03198,117140.0,117130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895574595,0.55217751,117140.0,117130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895574780,0.55217751,117140.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895574781,0.15055,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895575086,1.06056803,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895575282,1.46219554,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895575481,1.62318554,117130.0,117110.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1755895575682,0.15055,117110.0,117100.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1755895575985,1.46219554,117110.0,117100.0,0.45513]
["bitfinex-derivatives","BTCF0:USTF0",1755895576287,1.06056803,117110.0,117100.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1755895576475,1.46219554,117110.0,117100.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1755895576681,1.46219554,117110.0,117100.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1755895577188,1.06156803,117110.0,117100.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1755895577488,1.06256803,117110.0,117100.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1755895577988,1.13253285,117110.0,117100.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1755895578383,1.13253285,117110.0,117100.0,0.90896751]
["bitfinex-derivatives","BTCF0:USTF0",1755895578783,1.13253285,117110.0,117100.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1755895585295,1.53416036,117110.0,117100.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1755895585486,1.13253285,117110.0,117100.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1755895585986,1.06256803,117110.0,117100.0,0.90896751]
["bitfinex-derivatives","BTCF0:USTF0",1755895586188,0.02041803,117110.0,117100.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1755895586387,0.04300803,117110.0,117100.0,0.75734]
["bitfinex-derivatives","BTCF0:USTF0",1755895586692,0.02041803,117110.0,117100.0,1.15896751]
["bitfinex-derivatives","BTCF0:USTF0",1755895586890,0.05724803,117110.0,117100.0,1.15896751]
["bitfinex-derivatives","BTCF0:USTF0",1755895587493,0.17345803,117110.0,117100.0,1.15896751]
["bitfinex-derivatives","BTCF0:USTF0",1755895587792,0.17245803,117110.0,117100.0,0.75734]
["bitfinex-derivatives","BTCF0:USTF0",1755895588290,0.17245803,117110.0,117100.0,1.15896751]
["bitfinex-derivatives","BTCF0:USTF0",1755895588491,0.11564803,117110.0,117100.0,1.15896751]
["bitfinex-derivatives","BTCF0:USTF0",1755895588791,0.07995803,117110.0,117100.0,1.15896751]
["bitfinex-derivatives","BTCF0:USTF0",1755895588991,0.08095803,117110.0,117100.0,1.15896751]
["bitfinex-derivatives","BTCF0:USTF0",1755895589484,0.01941803,117110.0,117100.0,1.15896751]
["bitfinex-derivatives","BTCF0:USTF0",1755895589785,0.001,117110.0,117100.0,1.24436621]
["bitfinex-derivatives","BTCF0:USTF0",1755895589996,0.001,117110.0,117100.0,1.89268621]
["bitfinex-derivatives","BTCF0:USTF0",1755895590190,0.95505,117130.0,117100.0,1.80644621]
["bitfinex-derivatives","BTCF0:USTF0",1755895590389,1.00983942,117130.0,117120.0,0.87704751]
["bitfinex-derivatives","BTCF0:USTF0",1755895590591,1.00983942,117130.0,117120.0,0.91411751]
["bitfinex-derivatives","BTCF0:USTF0",1755895590893,0.01798942,117130.0,117120.0,1.27491751]
["bitfinex-derivatives","BTCF0:USTF0",1755895591391,0.11162942,117130.0,117120.0,1.27491751]
["bitfinex-derivatives","BTCF0:USTF0",1755895591592,0.17091942,117130.0,117120.0,1.27491751]
["bitfinex-derivatives","BTCF0:USTF0",1755895591893,0.17091942,117130.0,117120.0,0.87329]
["bitfinex-derivatives","BTCF0:USTF0",1755895592089,0.17091942,117130.0,117120.0,1.27491751]
["bitfinex-derivatives","BTCF0:USTF0",1755895592392,0.17091942,117130.0,117120.0,0.87329]
["bitfinex-derivatives","BTCF0:USTF0",1755895592795,0.25629622,117130.0,117120.0,0.87329]
["bitfinex-derivatives","BTCF0:USTF0",1755895593096,0.25629622,117130.0,117120.0,1.27491751]
["bitfinex-derivatives","BTCF0:USTF0",1755895593288,0.25729622,117130.0,117120.0,1.27491751]
["bitfinex-derivatives","BTCF0:USTF0",1755895593488,0.66092373,117130.0,117120.0,0.83979]
["bitfinex-derivatives","BTCF0:USTF0",1755895593688,0.66092373,117130.0,117120.0,0.87329]
["bitfinex-derivatives","BTCF0:USTF0",1755895594096,0.65892373,117130.0,117120.0,0.87329]
["bitfinex-derivatives","BTCF0:USTF0",1755895594595,0.65892837,117130.0,117120.0,0.87329]
["bitfinex-derivatives","BTCF0:USTF0",1755895594795,0.65892837,117130.0,117120.0,0.81859]
["bitfinex-derivatives","BTCF0:USTF0",1755895594993,0.90892837,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895595297,0.203654,117120.0,117110.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1755895595592,1.55909557,117120.0,117110.0,0.45785]
["bitfinex-derivatives","BTCF0:USTF0",1755895596095,1.55909557,117120.0,117110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895596096,1.80909557,117120.0,117110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895596392,0.1468213,117110.0,117100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895596692,0.25631536,117110.0,117100.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1755895596891,0.17092406,117110.0,117100.0,0.91411751]
["bitfinex-derivatives","BTCF0:USTF0",1755895597086,0.01799406,117110.0,117100.0,1.16411751]
["bitfinex-derivatives","BTCF0:USTF0",1755895597287,0.01799406,117110.0,117100.0,1.07240751]
["bitfinex-derivatives","BTCF0:USTF0",1755895597505,1.09931406,117130.0,117100.0,1.07240751]
["bitfinex-derivatives","BTCF0:USTF0",1755895597699,1.09931406,117130.0,117120.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1755895597891,1.09931406,117130.0,117120.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1755895598795,1.50094157,117130.0,117120.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1755895598988,1.75094157,117130.0,117120.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1755895599189,0.15293,117110.0,117100.0,0.51349]
["bitfinex-derivatives","BTCF0:USTF0",1755895599496,0.17092406,117110.0,117100.0,0.91611751]
["bitfinex-derivatives","BTCF0:USTF0",1755895599686,0.17092406,117110.0,117100.0,0.91511751]
["bitfinex-derivatives","BTCF0:USTF0",1755895599889,0.17092406,117110.0,117100.0,0.51349]
["bitfinex-derivatives","BTCF0:USTF0",1755895600196,0.17092406,117110.0,117100.0,0.91411751]
["bitfinex-derivatives","BTCF0:USTF0",1755895600495,0.17092406,117110.0,117100.0,0.91511751]
["bitfinex-derivatives","BTCF0:USTF0",1755895601494,0.17092406,117110.0,117100.0,0.51349]
["bitfinex-derivatives","BTCF0:USTF0",1755895601996,0.17092406,117110.0,117100.0,0.51449]
["bitfinex-derivatives","BTCF0:USTF0",1755895602194,0.17092406,117110.0,117100.0,0.91611751]
["bitfinex-derivatives","BTCF0:USTF0",1755895603200,0.01799406,117110.0,117100.0,0.91611751]
["bitfinex-derivatives","BTCF0:USTF0",1755895603499,1.07626473,117120.0,117110.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1755895603694,1.07626473,117120.0,117110.0,0.45785]
["bitfinex-derivatives","BTCF0:USTF0",1755895604097,1.07626473,117120.0,117110.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1755895604600,1.47789224,117120.0,117110.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1755895604906,1.07626473,117120.0,117110.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1755895606390,1.07626473,117120.0,117110.0,0.91411751]
["bitfinex-derivatives","BTCF0:USTF0",1755895607400,0.92333473,117120.0,117110.0,0.91411751]
["bitfinex-derivatives","BTCF0:USTF0",1755895607999,0.92333473,117120.0,117110.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1755895608199,0.92333473,117120.0,117110.0,0.91411751]
["bitfinex-derivatives","BTCF0:USTF0",1755895608501,0.01821473,117120.0,117110.0,1.16411751]
["bitfinex-derivatives","BTCF0:USTF0",1755895609999,0.01821473,117120.0,117110.0,0.76249]
["bitfinex-derivatives","BTCF0:USTF0",1755895610204,0.04036473,117120.0,117110.0,1.16411751]
["bitfinex-derivatives","BTCF0:USTF0",1755895610608,0.05501473,117120.0,117110.0,1.16411751]
["bitfinex-derivatives","BTCF0:USTF0",1755895610798,0.01821473,117120.0,117110.0,1.16411751]
["bitfinex-derivatives","BTCF0:USTF0",1755895610997,0.01821473,117120.0,117110.0,0.76249]
["bitfinex-derivatives","BTCF0:USTF0",1755895611200,0.01821473,117120.0,117110.0,1.16411751]
["bitfinex-derivatives","BTCF0:USTF0",1755895611395,0.01822225,117120.0,117110.0,1.07240751]
["bitfinex-derivatives","BTCF0:USTF0",1755895611700,1.05829,117130.0,117120.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1755895611901,1.07651225,117130.0,117120.0,0.47542]
["bitfinex-derivatives","BTCF0:USTF0",1755895612203,1.07651225,117130.0,117120.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1755895612410,1.07651225,117130.0,117120.0,0.91411751]
["bitfinex-derivatives","BTCF0:USTF0",1755895612804,1.07651225,117130.0,117120.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1755895612999,1.07651225,117130.0,117120.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1755895613310,1.72813976,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895613703,1.32751225,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895613902,1.72913976,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895614209,1.32751225,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895614409,1.72913976,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895614800,1.73113976,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895617298,1.73113976,117130.0,117110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895617299,0.08882,117120.0,117110.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1755895617503,0.56892976,117120.0,117110.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1755895617904,0.16730225,117120.0,117110.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1755895618212,0.56892976,117120.0,117110.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1755895618405,0.56892976,117120.0,117110.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1755895618908,0.56892976,117120.0,117110.0,0.47379]
["bitfinex-derivatives","BTCF0:USTF0",1755895619104,0.81892976,117120.0,117110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895619706,0.08882,117110.0,117100.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1755895619907,1.47560976,117110.0,117100.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1755895620410,1.72560976,117110.0,117100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895620715,1.72560976,117110.0,117090.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1755895620907,0.55070751,117100.0,117090.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1755895621106,0.56892976,117100.0,117090.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1755895621303,0.56892976,117100.0,117090.0,0.47379]
["bitfinex-derivatives","BTCF0:USTF0",1755895621509,0.81892976,117100.0,117090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895621908,0.81892976,117100.0,117090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755895622102,0.41730225,117100.0,117090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755895622307,0.81892976,117100.0,117090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895622523,0.81892976,117100.0,117090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755895623117,0.81892976,117100.0,117090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755895624116,0.81892976,117100.0,117090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755895625422,0.56892976,117100.0,117090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755895626314,0.16730225,117100.0,117090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755895626519,0.56892976,117100.0,117090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755895627122,1.17972976,117100.0,117090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755895627317,0.06026,117070.0,117060.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1755895627530,1.47776976,117070.0,117060.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1755895627732,1.47776976,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895628025,1.02188225,117070.0,117060.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1755895628226,1.42350976,117070.0,117060.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1755895628430,1.02188225,117070.0,117060.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1755895628634,1.07614225,117070.0,117060.0,0.51335]
["bitfinex-derivatives","BTCF0:USTF0",1755895629129,1.07814225,117070.0,117060.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1755895629529,1.04458225,117070.0,117060.0,0.51235]
["bitfinex-derivatives","BTCF0:USTF0",1755895629727,0.96632225,117070.0,117060.0,0.51235]
["bitfinex-derivatives","BTCF0:USTF0",1755895630128,0.96532225,117070.0,117060.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1755895630434,0.96732225,117070.0,117060.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1755895630630,0.94442225,117070.0,117060.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1755895631324,0.96732225,117070.0,117060.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1755895631833,1.08014225,117070.0,117060.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1755895632428,1.07914225,117070.0,117060.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1755895633235,1.07814225,117070.0,117060.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1755895633435,1.07914225,117070.0,117060.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1755895633840,1.07814225,117070.0,117060.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1755895636628,0.03456,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895636936,0.14908,117050.0,117040.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1755895637133,0.16732942,117050.0,117040.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1755895637338,1.07860942,117050.0,117040.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1755895637829,1.07860942,117050.0,117040.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1755895638035,1.54918989,117050.0,117040.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1755895638239,1.08016942,117050.0,117040.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1755895638442,1.55074989,117050.0,117040.0,0.50935]
["bitfinex-derivatives","BTCF0:USTF0",1755895638637,1.55074989,117050.0,117040.0,0.45257]
["bitfinex-derivatives","BTCF0:USTF0",1755895638841,1.55074989,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755895639238,1.08016942,117050.0,117040.0,0.50935]
["bitfinex-derivatives","BTCF0:USTF0",1755895639545,1.08016942,117050.0,117040.0,0.51035]
["bitfinex-derivatives","BTCF0:USTF0",1755895639841,1.14788748,117050.0,117040.0,0.51035]
["bitfinex-derivatives","BTCF0:USTF0",1755895640241,1.61846795,117050.0,117040.0,0.45551]
["bitfinex-derivatives","BTCF0:USTF0",1755895640438,1.61846795,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755895640743,0.14908,117030.0,117020.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1755895640936,0.63790989,117030.0,117020.0,0.46563]
["bitfinex-derivatives","BTCF0:USTF0",1755895641136,0.63790989,117030.0,117020.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1755895641337,0.16732942,117030.0,117020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895641537,0.63790989,117030.0,117020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895641732,0.16732942,117030.0,117020.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1755895641931,0.16732942,117030.0,117020.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1755895642137,0.16732942,117030.0,117020.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1755895642337,0.63790989,117030.0,117020.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755895642531,0.63790989,117030.0,117020.0,0.45951]
["bitfinex-derivatives","BTCF0:USTF0",1755895642744,0.16732942,117030.0,117020.0,0.51435]
["bitfinex-derivatives","BTCF0:USTF0",1755895643444,0.63790989,117030.0,117020.0,0.51435]
["bitfinex-derivatives","BTCF0:USTF0",1755895643940,0.16732942,117030.0,117020.0,0.51435]
["bitfinex-derivatives","BTCF0:USTF0",1755895644149,0.63790989,117030.0,117020.0,0.51435]
["bitfinex-derivatives","BTCF0:USTF0",1755895644345,0.16732942,117030.0,117020.0,0.51435]
["bitfinex-derivatives","BTCF0:USTF0",1755895644546,1.55822989,117030.0,117020.0,0.51435]
["bitfinex-derivatives","BTCF0:USTF0",1755895645043,1.55822989,117030.0,117020.0,0.49407]
["bitfinex-derivatives","BTCF0:USTF0",1755895645247,1.08764942,117030.0,117020.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1755895645546,1.55822989,117030.0,117020.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755895645946,1.08764942,117030.0,117020.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755895646246,1.08764942,117030.0,117020.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1755895646546,1.08764942,117030.0,117020.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1755895647044,1.08764942,117030.0,117020.0,0.47219]
["bitfinex-derivatives","BTCF0:USTF0",1755895647648,1.08764942,117030.0,117020.0,0.51598]
["bitfinex-derivatives","BTCF0:USTF0",1755895648442,1.55822989,117030.0,117020.0,0.51598]
["bitfinex-derivatives","BTCF0:USTF0",1755895648744,1.55822989,117030.0,117020.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755895649046,1.55822989,117030.0,117020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755895649642,1.08764942,117030.0,117020.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1755895650145,1.55822989,117030.0,117020.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1755895650350,1.55822989,117030.0,117020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755895651351,1.08764942,117030.0,117020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755895651539,1.55822989,117030.0,117020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755895652445,1.08764942,117030.0,117020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755895653447,1.55822989,117030.0,117020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755895654647,1.55822989,117030.0,117020.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1755895654843,1.55822989,117030.0,117020.0,0.45785]
["bitfinex-derivatives","BTCF0:USTF0",1755895655048,1.55822989,117030.0,117020.0,0.51539]
["bitfinex-derivatives","BTCF0:USTF0",1755895655248,1.55998989,117030.0,117020.0,0.51539]
["bitfinex-derivatives","BTCF0:USTF0",1755895655444,1.08940942,117030.0,117020.0,0.51539]
["bitfinex-derivatives","BTCF0:USTF0",1755895656349,1.49125384,117030.0,117020.0,0.51539]
["bitfinex-derivatives","BTCF0:USTF0",1755895656746,1.08940942,117030.0,117020.0,0.51539]
["bitfinex-derivatives","BTCF0:USTF0",1755895657250,1.08728942,117030.0,117020.0,0.51539]
["bitfinex-derivatives","BTCF0:USTF0",1755895667554,1.08728942,117030.0,117020.0,0.42557]
["bitfinex-derivatives","BTCF0:USTF0",1755895668049,1.08728942,117030.0,117020.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1755895668351,1.5581345,117030.0,117020.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1755895669751,1.5581345,117030.0,117020.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755895670148,1.8081345,117030.0,117020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755895670343,1.86887757,117030.0,117020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755895670852,0.05906,117010.0,117000.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1755895671051,1.5547345,117010.0,117000.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1755895671356,1.5547345,117010.0,117000.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1755895672152,1.08388942,117010.0,117000.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1755895672354,1.5547345,117010.0,117000.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1755895672944,1.5557345,117010.0,117000.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1755895673453,1.5557345,117010.0,117000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755895673656,1.8057345,117010.0,117000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755895674752,1.8057345,117010.0,117000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755895674952,1.8057345,117010.0,117000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755895675553,1.81416082,117010.0,117000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755895675758,1.34231574,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755895676060,1.81416082,117010.0,117000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755895676856,1.34331574,117010.0,117000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755895677061,1.34331574,117010.0,117000.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755895677253,1.81416082,117010.0,117000.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755895677455,1.34331574,117010.0,117000.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755895677651,1.81416082,117010.0,117000.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755895678159,1.81416082,117010.0,117000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755895678557,1.81416082,117010.0,117000.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1755895680361,1.7453878,117010.0,117000.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1755895680563,1.7453878,117010.0,117000.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1755895681166,1.7453878,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895681656,1.33787574,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895682059,1.7399478,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895682261,1.33787574,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895682660,1.08752574,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895682865,1.08816574,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895683564,1.07973942,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895683773,1.07953942,117010.0,117000.0,0.91246206]
["bitfinex-derivatives","BTCF0:USTF0",1755895683966,1.07953942,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895685869,1.07953942,117010.0,117000.0,1.16246206]
["bitfinex-derivatives","BTCF0:USTF0",1755895685870,0.95375942,117010.0,117000.0,1.16246206]
["bitfinex-derivatives","BTCF0:USTF0",1755895686370,0.95375942,117010.0,117000.0,0.91246206]
["bitfinex-derivatives","BTCF0:USTF0",1755895687163,0.96747942,117010.0,117000.0,0.91246206]
["bitfinex-derivatives","BTCF0:USTF0",1755895687969,0.96747942,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895687970,0.99956942,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895688169,1.05400942,117010.0,117000.0,0.91246206]
["bitfinex-derivatives","BTCF0:USTF0",1755895688963,1.07539942,117010.0,117000.0,0.91246206]
["bitfinex-derivatives","BTCF0:USTF0",1755895690276,1.07539942,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895690570,1.07539942,117010.0,117000.0,0.91246206]
["bitfinex-derivatives","BTCF0:USTF0",1755895691773,1.07539942,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895692077,1.47747148,117010.0,117000.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1755895692274,1.07539942,117010.0,117000.0,0.49042]
["bitfinex-derivatives","BTCF0:USTF0",1755895692475,1.47747148,117010.0,117000.0,0.49042]
["bitfinex-derivatives","BTCF0:USTF0",1755895692674,1.47747148,117010.0,117000.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1755895692876,1.47747148,117010.0,117000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755895693576,1.72747148,117010.0,117000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755895693977,1.32539942,117010.0,117000.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1755895694276,1.72431148,117010.0,117000.0,0.47691]
["bitfinex-derivatives","BTCF0:USTF0",1755895694471,1.72431148,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895694670,1.72431148,117010.0,117000.0,0.49042]
["bitfinex-derivatives","BTCF0:USTF0",1755895697667,1.72431148,117010.0,117000.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1755895697880,1.72431148,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895697881,0.16443942,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895698069,1.07139942,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895698469,1.47347148,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895699978,1.47347148,117010.0,117000.0,0.47691]
["bitfinex-derivatives","BTCF0:USTF0",1755895700180,1.47347148,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895702076,1.07139942,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895702470,1.47347148,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895702874,1.07139942,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895703466,1.47347148,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895704074,1.07139942,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895704372,1.47347148,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895706678,1.07139942,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895707470,1.47347148,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895710180,1.03930942,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895710380,1.07137942,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895711175,1.47345148,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895714884,1.07137942,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895715086,1.47345148,117010.0,117000.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1755895716484,1.47345148,117010.0,117000.0,0.49042]
["bitfinex-derivatives","BTCF0:USTF0",1755895720892,1.47345148,117010.0,117000.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1755895721086,1.47345148,117010.0,117000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755895721985,1.07137942,117010.0,117000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755895722291,1.47345148,117010.0,117000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755895722788,1.47345148,117010.0,117000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755895723488,1.07137942,117010.0,117000.0,0.45449]
["bitfinex-derivatives","BTCF0:USTF0",1755895723793,1.45745148,117010.0,117000.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1755895724988,0.16441942,117010.0,117000.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1755895725183,1.03633,117010.0,117000.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1755895725383,1.05483069,117010.0,117000.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1755895726197,1.45690275,117010.0,117000.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1755895732292,1.05483069,117010.0,117000.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1755895732492,1.05483069,117010.0,117000.0,0.91108206]
["bitfinex-derivatives","BTCF0:USTF0",1755895733006,1.05483069,117010.0,117000.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1755895735506,1.05480571,117010.0,117000.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1755895735700,1.45687777,117010.0,117000.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1755895736201,1.05480571,117010.0,117000.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1755895736400,1.45687777,117010.0,117000.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1755895736706,1.45687777,117010.0,117000.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1755895736903,1.05480571,117010.0,117000.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1755895737198,1.45687777,117010.0,117000.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1755895737404,1.45687777,117010.0,117000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755895737604,1.45687777,117010.0,117000.0,0.43061]
["bitfinex-derivatives","BTCF0:USTF0",1755895738308,1.45687777,117010.0,117000.0,0.48599]
["bitfinex-derivatives","BTCF0:USTF0",1755895738909,1.05480571,117010.0,117000.0,0.48599]
["bitfinex-derivatives","BTCF0:USTF0",1755895739112,1.45687777,117010.0,117000.0,0.48599]
["bitfinex-derivatives","BTCF0:USTF0",1755895739313,1.45687777,117010.0,117000.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1755895741012,1.45687777,117010.0,117000.0,0.52455393]
["bitfinex-derivatives","BTCF0:USTF0",1755895741013,1.05480571,117010.0,117000.0,0.52455393]
["bitfinex-derivatives","BTCF0:USTF0",1755895743318,1.45687777,117010.0,117000.0,0.52455393]
["bitfinex-derivatives","BTCF0:USTF0",1755895743614,0.56671777,117010.0,117000.0,0.52455393]
["bitfinex-derivatives","BTCF0:USTF0",1755895743809,1.44771777,117010.0,117000.0,0.52455393]
["bitfinex-derivatives","BTCF0:USTF0",1755895744920,1.04564571,117010.0,117000.0,0.52455393]
["bitfinex-derivatives","BTCF0:USTF0",1755895746422,1.44771777,117010.0,117000.0,0.52455393]
["bitfinex-derivatives","BTCF0:USTF0",1755895747518,1.04564571,117010.0,117000.0,0.52455393]
["bitfinex-derivatives","BTCF0:USTF0",1755895749816,1.01357571,117010.0,117000.0,1.17662599]
["bitfinex-derivatives","BTCF0:USTF0",1755895750114,1.04552571,117010.0,117000.0,1.17662599]
["bitfinex-derivatives","BTCF0:USTF0",1755895750310,1.04552571,117010.0,117000.0,1.67878787]
["bitfinex-derivatives","BTCF0:USTF0",1755895751123,1.04552571,117010.0,117000.0,1.23518838]
["bitfinex-derivatives","BTCF0:USTF0",1755895751927,1.04552571,117010.0,117000.0,1.2266709]
["bitfinex-derivatives","BTCF0:USTF0",1755895752426,1.04552571,117010.0,117000.0,0.77455393]
["bitfinex-derivatives","BTCF0:USTF0",1755895753129,1.04552571,117010.0,117000.0,1.17649235]
["bitfinex-derivatives","BTCF0:USTF0",1755895753627,1.04552571,117010.0,117000.0,0.77455393]
["bitfinex-derivatives","BTCF0:USTF0",1755895754920,1.04552394,117010.0,117000.0,0.77455393]
["bitfinex-derivatives","BTCF0:USTF0",1755895761027,1.04552394,117010.0,117000.0,1.17649235]
["bitfinex-derivatives","BTCF0:USTF0",1755895762231,1.0455251,117010.0,117000.0,1.17649235]
["bitfinex-derivatives","BTCF0:USTF0",1755895762933,1.0455251,117010.0,117000.0,0.77455393]
["bitfinex-derivatives","BTCF0:USTF0",1755895763124,1.0455251,117010.0,117000.0,1.17649235]
["bitfinex-derivatives","BTCF0:USTF0",1755895763630,1.0135751,117010.0,117000.0,0.92649235]
["bitfinex-derivatives","BTCF0:USTF0",1755895763827,1.0455251,117010.0,117000.0,0.92649235]
["bitfinex-derivatives","BTCF0:USTF0",1755895764230,1.0455251,117010.0,117000.0,0.52455393]
["bitfinex-derivatives","BTCF0:USTF0",1755895764433,1.0455251,117010.0,117000.0,0.92649235]
["bitfinex-derivatives","BTCF0:USTF0",1755895764638,1.0455251,117010.0,117000.0,0.52455393]
["bitfinex-derivatives","BTCF0:USTF0",1755895764831,1.0455251,117010.0,117000.0,0.92649235]
["bitfinex-derivatives","BTCF0:USTF0",1755895767328,1.0455251,117010.0,117000.0,0.52455393]
["bitfinex-derivatives","BTCF0:USTF0",1755895767530,1.0455251,117010.0,117000.0,0.92649235]
["bitfinex-derivatives","BTCF0:USTF0",1755895772541,1.0455251,117010.0,117000.0,1.42878795]
["bitfinex-derivatives","BTCF0:USTF0",1755895772740,0.1325751,117010.0,117000.0,1.42878795]
["bitfinex-derivatives","BTCF0:USTF0",1755895773036,0.0781351,117010.0,117000.0,1.42878795]
["bitfinex-derivatives","BTCF0:USTF0",1755895773537,0.1109951,117010.0,117000.0,1.42878795]
["bitfinex-derivatives","BTCF0:USTF0",1755895773738,0.1614951,117010.0,117000.0,1.42878795]
["bitfinex-derivatives","BTCF0:USTF0",1755895774744,0.1614951,117010.0,117000.0,2.29230795]
["bitfinex-derivatives","BTCF0:USTF0",1755895775141,0.0781351,117010.0,117000.0,2.29230795]
["bitfinex-derivatives","BTCF0:USTF0",1755895775342,0.0781351,117010.0,117000.0,2.54230795]
["bitfinex-derivatives","BTCF0:USTF0",1755895775638,0.0194751,117010.0,117000.0,2.62778045]
["bitfinex-derivatives","BTCF0:USTF0",1755895778544,0.0194751,117010.0,117000.0,1.72354643]
["bitfinex-derivatives","BTCF0:USTF0",1755895778837,0.0194751,117010.0,117000.0,2.62778045]
["bitfinex-derivatives","BTCF0:USTF0",1755895779038,0.0194751,117010.0,117000.0,2.89688045]
["bitfinex-derivatives","BTCF0:USTF0",1755895780438,0.001,117010.0,117000.0,2.89688045]
["bitfinex-derivatives","BTCF0:USTF0",1755895781845,0.001,117010.0,117000.0,1.99264643]
["bitfinex-derivatives","BTCF0:USTF0",1755895782047,0.001,117010.0,117000.0,2.89688045]
["bitfinex-derivatives","BTCF0:USTF0",1755895786642,0.001,117010.0,117000.0,2.90690199]
["bitfinex-derivatives","BTCF0:USTF0",1755895788149,0.001,117010.0,117000.0,2.89688045]
["bitfinex-derivatives","BTCF0:USTF0",1755895788350,0.001,117010.0,117000.0,2.90690128]
["bitfinex-derivatives","BTCF0:USTF0",1755895791447,0.10654,117040.0,117030.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1755895791752,0.15779441,117040.0,117030.0,1.76498402]
["bitfinex-derivatives","BTCF0:USTF0",1755895792745,1.71639142,117040.0,117030.0,0.75617]
["bitfinex-derivatives","BTCF0:USTF0",1755895792952,1.72501232,117040.0,117030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755895793453,1.72501232,117040.0,117030.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1755895794253,1.72601232,117040.0,117030.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1755895795553,1.72601232,117040.0,117030.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1755895798249,0.02122,117020.0,117010.0,0.90706701]
["bitfinex-derivatives","BTCF0:USTF0",1755895798458,1.40699142,117020.0,117010.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1755895798750,0.95487441,117020.0,117010.0,0.95321701]
["bitfinex-derivatives","BTCF0:USTF0",1755895798948,1.40699142,117020.0,117010.0,0.95321701]
["bitfinex-derivatives","BTCF0:USTF0",1755895799147,1.40699142,117020.0,117010.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1755895799348,1.40699142,117020.0,117010.0,0.95321701]
["bitfinex-derivatives","BTCF0:USTF0",1755895799556,0.95487441,117020.0,117010.0,0.95621701]
["bitfinex-derivatives","BTCF0:USTF0",1755895800450,0.95487441,117020.0,117010.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1755895800658,0.95487441,117020.0,117010.0,0.95621701]
["bitfinex-derivatives","BTCF0:USTF0",1755895801150,0.95487441,117020.0,117010.0,0.95721701]
["bitfinex-derivatives","BTCF0:USTF0",1755895801555,1.40699142,117020.0,117010.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1755895801750,1.65699142,117020.0,117010.0,0.81691701]
["bitfinex-derivatives","BTCF0:USTF0",1755895802251,1.20487441,117020.0,117010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755895802657,1.60677616,117020.0,117010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755895803252,1.60677616,117020.0,117010.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1755895803650,1.60677616,117020.0,117010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755895804054,1.60677616,117020.0,117010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755895804254,1.60677616,117020.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895804448,0.04722,117000.0,116990.0,0.39305]
["bitfinex-derivatives","BTCF0:USTF0",1755895804757,1.35639616,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895805659,1.35239616,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895806359,1.35339616,117000.0,116990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755895806660,1.35139616,117000.0,116990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755895807160,1.35139616,117000.0,116990.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755895807460,1.60139616,117000.0,116990.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755895808960,1.19949441,117000.0,116990.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1755895809154,1.60139616,117000.0,116990.0,0.49059]
["bitfinex-derivatives","BTCF0:USTF0",1755895809354,1.19949441,117000.0,116990.0,0.49059]
["bitfinex-derivatives","BTCF0:USTF0",1755895809554,1.60139616,117000.0,116990.0,0.49059]
["bitfinex-derivatives","BTCF0:USTF0",1755895811556,1.60139616,117000.0,116990.0,0.50914]
["bitfinex-derivatives","BTCF0:USTF0",1755895813061,1.17614441,117000.0,116990.0,0.50914]
["bitfinex-derivatives","BTCF0:USTF0",1755895813257,1.19949441,117000.0,116990.0,0.50914]
["bitfinex-derivatives","BTCF0:USTF0",1755895814663,1.19958651,117000.0,116990.0,0.50914]
["bitfinex-derivatives","BTCF0:USTF0",1755895815864,1.60148826,117000.0,116990.0,0.45649]
["bitfinex-derivatives","BTCF0:USTF0",1755895816065,1.60148826,117000.0,116990.0,0.50914]
["bitfinex-derivatives","BTCF0:USTF0",1755895818056,1.19958651,117000.0,116990.0,0.50914]
["bitfinex-derivatives","BTCF0:USTF0",1755895819562,1.60148826,117000.0,116990.0,0.49059]
["bitfinex-derivatives","BTCF0:USTF0",1755895820268,1.19958651,117000.0,116990.0,0.49059]
["bitfinex-derivatives","BTCF0:USTF0",1755895820466,1.60148826,117000.0,116990.0,0.50914]
["bitfinex-derivatives","BTCF0:USTF0",1755895820671,1.19958651,117000.0,116990.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1755895821174,1.60148826,117000.0,116990.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1755895821471,1.19958651,117000.0,116990.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1755895821662,1.60148826,117000.0,116990.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1755895823175,1.19958651,117000.0,116990.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1755895823374,1.60148826,117000.0,116990.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1755895825075,0.49664826,117000.0,116990.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1755895825276,0.94954651,117000.0,116990.0,0.50914]
["bitfinex-derivatives","BTCF0:USTF0",1755895826674,0.92619651,117000.0,116990.0,0.50914]
["bitfinex-derivatives","BTCF0:USTF0",1755895828372,0.92619651,117000.0,116990.0,0.91104175]
["bitfinex-derivatives","BTCF0:USTF0",1755895831671,0.01948651,117000.0,116990.0,1.16104175]
["bitfinex-derivatives","BTCF0:USTF0",1755895832279,0.01948651,117000.0,116990.0,1.43014175]
["bitfinex-derivatives","BTCF0:USTF0",1755895834577,0.01948651,117000.0,116990.0,1.02824]
["bitfinex-derivatives","BTCF0:USTF0",1755895834778,0.01948651,117000.0,116990.0,1.43014175]
["bitfinex-derivatives","BTCF0:USTF0",1755895839483,0.001,117000.0,116990.0,1.43014175]
["bitfinex-derivatives","BTCF0:USTF0",1755895839672,0.0197805,117000.0,116990.0,1.43014175]
["bitfinex-derivatives","BTCF0:USTF0",1755895842584,0.0197805,117000.0,116990.0,1.51562175]
["bitfinex-derivatives","BTCF0:USTF0",1755895843685,0.0197805,117000.0,116990.0,1.43014175]
["bitfinex-derivatives","BTCF0:USTF0",1755895847889,0.0702505,117000.0,116990.0,1.02824]
["bitfinex-derivatives","BTCF0:USTF0",1755895848088,0.0702505,117000.0,116990.0,2.28410175]
["bitfinex-derivatives","BTCF0:USTF0",1755895849891,0.0525505,117000.0,116990.0,2.28410175]
["bitfinex-derivatives","BTCF0:USTF0",1755895850088,0.0525505,117000.0,116990.0,1.43014175]
["bitfinex-derivatives","BTCF0:USTF0",1755895851894,0.0197805,117000.0,116990.0,1.43014175]
["bitfinex-derivatives","BTCF0:USTF0",1755895854294,0.0197805,117000.0,116990.0,1.93250578]
["bitfinex-derivatives","BTCF0:USTF0",1755895857495,0.0696005,117000.0,116990.0,1.48037289]
["bitfinex-derivatives","BTCF0:USTF0",1755895860996,0.01705,117020.0,117000.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1755895861200,0.09264,117020.0,117010.0,0.94815289]
["bitfinex-derivatives","BTCF0:USTF0",1755895861396,0.01705,117030.0,117010.0,0.96721018]
["bitfinex-derivatives","BTCF0:USTF0",1755895861589,0.9243,117030.0,117020.0,0.58735289]
["bitfinex-derivatives","BTCF0:USTF0",1755895861790,0.96766,117030.0,117020.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1755895862096,1.41979289,117030.0,117020.0,0.58735289]
["bitfinex-derivatives","BTCF0:USTF0",1755895863091,1.42079289,117030.0,117020.0,0.58735289]
["bitfinex-derivatives","BTCF0:USTF0",1755895864299,0.96966,117030.0,117020.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1755895867100,0.96966,117030.0,117020.0,0.49702]
["bitfinex-derivatives","BTCF0:USTF0",1755895867617,0.96966,117030.0,117020.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1755895867798,0.96966,117030.0,117020.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1755895868107,1.33046,117030.0,117020.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1755895869901,1.58046,117030.0,117020.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1755895870106,1.58046,117030.0,117020.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1755895871807,1.58046,117030.0,117020.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1755895872802,1.98229761,117030.0,117020.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1755895873104,0.72636146,117030.0,117020.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1755895873400,1.21557146,117030.0,117020.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1755895874205,1.21557146,117030.0,117020.0,0.49702]
["bitfinex-derivatives","BTCF0:USTF0",1755895876602,0.96557146,117030.0,117020.0,0.49702]
["bitfinex-derivatives","BTCF0:USTF0",1755895876809,0.96557146,117030.0,117020.0,0.89885761]
["bitfinex-derivatives","BTCF0:USTF0",1755895877600,0.96557146,117030.0,117020.0,0.49702]
["bitfinex-derivatives","BTCF0:USTF0",1755895886108,0.88362146,117030.0,117020.0,1.14885761]
["bitfinex-derivatives","BTCF0:USTF0",1755895886305,0.90627146,117030.0,117020.0,0.74702]
["bitfinex-derivatives","BTCF0:USTF0",1755895886509,0.88362146,117030.0,117020.0,1.19894061]
["bitfinex-derivatives","BTCF0:USTF0",1755895886708,0.90627146,117030.0,117020.0,1.19894061]
["bitfinex-derivatives","BTCF0:USTF0",1755895888014,0.92606146,117030.0,117020.0,1.19894061]
["bitfinex-derivatives","BTCF0:USTF0",1755895888313,0.92606146,117030.0,117020.0,1.14875844]
["bitfinex-derivatives","BTCF0:USTF0",1755895888508,0.92606146,117030.0,117020.0,0.74702]
["bitfinex-derivatives","BTCF0:USTF0",1755895889414,0.94254146,117030.0,117020.0,0.74702]
["bitfinex-derivatives","BTCF0:USTF0",1755895889914,0.94254146,117030.0,117020.0,0.49702]
["bitfinex-derivatives","BTCF0:USTF0",1755895891715,0.96185146,117030.0,117020.0,0.49702]
["bitfinex-derivatives","BTCF0:USTF0",1755895894718,0.11073146,117030.0,117020.0,0.49702]
["bitfinex-derivatives","BTCF0:USTF0",1755895894912,0.96109146,117030.0,117020.0,0.49702]
["bitfinex-derivatives","BTCF0:USTF0",1755895895615,0.96108071,117030.0,117020.0,0.49702]
["bitfinex-derivatives","BTCF0:USTF0",1755895895926,0.11072071,117030.0,117020.0,0.49702]
["bitfinex-derivatives","BTCF0:USTF0",1755895896216,0.96104071,117030.0,117020.0,0.49702]
["bitfinex-derivatives","BTCF0:USTF0",1755895896916,0.98207071,117030.0,117020.0,0.46498]
["bitfinex-derivatives","BTCF0:USTF0",1755895897104,0.98207071,117030.0,117020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755895897310,1.63380915,117030.0,117020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755895899622,1.57650915,117030.0,117010.0,0.64895729]
["bitfinex-derivatives","BTCF0:USTF0",1755895899918,0.40173844,117020.0,117010.0,0.64895729]
["bitfinex-derivatives","BTCF0:USTF0",1755895900115,0.01872071,117020.0,117010.0,0.67883729]
["bitfinex-derivatives","BTCF0:USTF0",1755895900315,0.65173844,117020.0,117010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895900508,0.67045915,117020.0,117010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755895900915,0.67045915,117020.0,117000.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1755895901121,1.25149844,117010.0,117000.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1755895901420,0.86848071,117010.0,117000.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1755895901718,1.27021915,117010.0,117000.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1755895901920,0.86848071,117010.0,117000.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1755895902115,0.86848071,117010.0,117000.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1755895902511,0.01872071,117010.0,117000.0,0.89853844]
["bitfinex-derivatives","BTCF0:USTF0",1755895902713,0.86836071,117010.0,117000.0,0.89953844]
["bitfinex-derivatives","BTCF0:USTF0",1755895903416,0.86936071,117010.0,117000.0,0.90053844]
["bitfinex-derivatives","BTCF0:USTF0",1755895903818,0.01972071,117010.0,117000.0,0.90053844]
["bitfinex-derivatives","BTCF0:USTF0",1755895904123,0.86932071,117010.0,117000.0,0.90053844]
["bitfinex-derivatives","BTCF0:USTF0",1755895905421,0.86932071,117010.0,117000.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1755895905722,0.86932071,117010.0,117000.0,0.90053844]
["bitfinex-derivatives","BTCF0:USTF0",1755895906128,0.86932071,117010.0,117000.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1755895906326,0.86931906,117010.0,117000.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1755895906623,0.86931906,117010.0,117000.0,0.90053844]
["bitfinex-derivatives","BTCF0:USTF0",1755895908227,0.86931906,117010.0,117000.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1755895909328,0.86931906,117010.0,117000.0,0.90053844]
["bitfinex-derivatives","BTCF0:USTF0",1755895911227,0.86931906,117010.0,117000.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1755895911426,0.86931906,117010.0,117000.0,0.90053844]
["bitfinex-derivatives","BTCF0:USTF0",1755895912026,0.86931906,117010.0,117000.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1755895913829,0.86931906,117010.0,117000.0,0.46675]
["bitfinex-derivatives","BTCF0:USTF0",1755895914330,0.86931906,117010.0,117000.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1755895914831,0.86931906,117010.0,117000.0,0.90053844]
["bitfinex-derivatives","BTCF0:USTF0",1755895917932,0.86931906,117010.0,117000.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1755895918132,0.86931906,117010.0,117000.0,0.90053844]
["bitfinex-derivatives","BTCF0:USTF0",1755895918438,0.86931906,117010.0,117000.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1755895919231,0.86931906,117010.0,117000.0,0.90053844]
["bitfinex-derivatives","BTCF0:USTF0",1755895920639,0.86931906,117010.0,117000.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1755895921038,0.86931906,117010.0,117000.0,0.90053844]
["bitfinex-derivatives","BTCF0:USTF0",1755895921237,0.86931906,117010.0,117000.0,0.46675]
["bitfinex-derivatives","BTCF0:USTF0",1755895921446,1.2710575,117010.0,117000.0,0.46675]
["bitfinex-derivatives","BTCF0:USTF0",1755895921948,1.2710575,117010.0,117000.0,0.49839]
["bitfinex-derivatives","BTCF0:USTF0",1755895922142,1.27105218,117010.0,117000.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1755895922445,0.86931374,117010.0,117000.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1755895922645,1.27105218,117010.0,117000.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1755895922834,0.86931374,117010.0,117000.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1755895923038,1.88185218,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755895925447,1.63185218,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755895926437,1.23011374,117010.0,117000.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1755895926643,1.63185218,117010.0,117000.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1755895926845,1.63185218,117010.0,117000.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1755895927945,1.23011374,117010.0,117000.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755895928147,1.63185218,117010.0,117000.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755895929154,1.71731778,117010.0,117000.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755895929357,1.71731778,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755895930052,1.96731778,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755895932355,1.56557934,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755895932654,1.96731778,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755895936157,1.96731778,117010.0,117000.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755895936554,1.96731778,117010.0,117000.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1755895938662,1.96731778,117010.0,117000.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755895938862,1.96731778,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755895939963,1.96731778,117010.0,117000.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755895940258,2.36905622,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755895940456,1.96731778,117010.0,116990.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1755895940656,0.40173844,117000.0,116990.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1755895940855,0.42045218,117000.0,116990.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1755895941251,0.78125218,117000.0,116990.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1755895941456,1.18299062,117000.0,116990.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1755895941763,1.18299062,117000.0,116990.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1755895941963,0.78325218,117000.0,116990.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1755895942367,0.78525218,117000.0,116990.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1755895943567,0.78548369,117000.0,116990.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1755895943870,0.78548369,117000.0,116990.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1755895944061,0.78548369,117000.0,116990.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1755895944265,0.78548369,117000.0,116990.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1755895944867,0.38374525,117000.0,116990.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1755895945067,0.78548369,117000.0,116990.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1755895945370,0.42468369,117000.0,116990.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1755895946563,0.02294525,117000.0,116990.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1755895946867,0.42468369,117000.0,116990.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1755895947961,0.02294525,117000.0,116990.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1755895948166,0.42468369,117000.0,116990.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1755895949262,0.78548369,117000.0,116990.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1755895950075,0.38374525,117000.0,116990.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1755895950265,0.42468369,117000.0,116990.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1755895950775,0.02294525,117000.0,116990.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1755895951075,0.78548369,117000.0,116990.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1755895952076,0.38374525,117000.0,116990.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1755895952378,0.78548369,117000.0,116990.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1755895953276,0.42468369,117000.0,116990.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1755895953475,0.02294525,117000.0,116990.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1755895956678,0.42468369,117000.0,116990.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1755895957379,0.78548369,117000.0,116990.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1755895957675,0.78548369,117000.0,116990.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1755895957877,0.78548369,117000.0,116990.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1755895960171,0.78548369,117000.0,116990.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1755895960578,0.78548369,117000.0,116990.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1755895961282,0.78548369,117000.0,116990.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1755895964385,0.78548369,117000.0,116990.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1755895964986,0.38374525,117000.0,116990.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1755895965186,0.78548369,117000.0,116990.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1755895965486,0.78548369,117000.0,116990.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1755895966187,0.84704623,117000.0,116990.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1755895967185,0.44530779,117000.0,116990.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1755895967390,0.84704623,117000.0,116990.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1755895969199,0.84704623,117000.0,116990.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1755895969500,1.69268623,117000.0,116990.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1755895970500,0.84704623,117000.0,116990.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1755895970699,1.69256623,117000.0,116990.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1755895971003,1.63100369,117000.0,116990.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1755895971197,1.63100369,117000.0,116990.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1755895972594,1.63100369,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755895972996,2.09430371,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755895973396,2.09430371,117000.0,116980.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1755895973606,0.3608,116990.0,116980.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1755895973903,0.78148369,116990.0,116980.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1755895974102,0.78148369,116990.0,116980.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1755895974605,0.42068369,116990.0,116980.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1755895974805,1.33529816,116990.0,116980.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1755895975000,1.33629816,116990.0,116980.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1755895976505,1.33829816,116990.0,116980.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1755895977999,0.93655972,116990.0,116980.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1755895978203,1.33829816,116990.0,116980.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1755895979600,0.94507485,116990.0,116980.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1755895979801,1.34681329,116990.0,116980.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1755895980004,1.34662466,116990.0,116980.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1755895981008,0.94488622,116990.0,116980.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1755895981307,1.34662466,116990.0,116980.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1755895981813,0.94488622,116990.0,116980.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1755895982016,1.34662466,116990.0,116980.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1755895983513,1.70742466,116990.0,116980.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1755895983913,0.94488622,116990.0,116980.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1755895984119,1.34662466,116990.0,116980.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1755895986315,1.39728573,116990.0,116980.0,0.58481951]
["bitfinex-derivatives","BTCF0:USTF0",1755895987021,1.39728573,116990.0,116980.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1755895988623,0.94488622,116990.0,116980.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1755895988819,1.39728573,116990.0,116980.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1755895989718,0.94488622,116990.0,116980.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1755895989922,0.09968622,116990.0,116980.0,0.94561951]
["bitfinex-derivatives","BTCF0:USTF0",1755895990222,1.39628573,116990.0,116980.0,0.94561951]
["bitfinex-derivatives","BTCF0:USTF0",1755895990822,0.94388622,116990.0,116980.0,0.94561951]
["bitfinex-derivatives","BTCF0:USTF0",1755895991015,1.3877706,116990.0,116980.0,1.19561951]
["bitfinex-derivatives","BTCF0:USTF0",1755895991211,1.3877706,116990.0,116980.0,0.74322]
["bitfinex-derivatives","BTCF0:USTF0",1755895991520,1.3877706,116990.0,116980.0,1.19561951]
["bitfinex-derivatives","BTCF0:USTF0",1755895991920,1.39642861,116990.0,116980.0,1.19561951]
["bitfinex-derivatives","BTCF0:USTF0",1755895992317,1.39642861,116990.0,116980.0,0.74322]
["bitfinex-derivatives","BTCF0:USTF0",1755895992524,1.39642861,116990.0,116980.0,1.19561951]
["bitfinex-derivatives","BTCF0:USTF0",1755895993023,1.39642861,116990.0,116980.0,0.74322]
["bitfinex-derivatives","BTCF0:USTF0",1755895993224,1.39642861,116990.0,116980.0,1.19561951]
["bitfinex-derivatives","BTCF0:USTF0",1755895994130,1.39642861,116990.0,116980.0,0.74322]
["bitfinex-derivatives","BTCF0:USTF0",1755895994319,1.39642861,116990.0,116980.0,1.19561951]
["bitfinex-derivatives","BTCF0:USTF0",1755895994828,0.9440291,116990.0,116980.0,1.19561951]
["bitfinex-derivatives","BTCF0:USTF0",1755895995028,1.39642861,116990.0,116980.0,1.19561951]
["bitfinex-derivatives","BTCF0:USTF0",1755895995423,0.9440291,116990.0,116980.0,1.19561951]
["bitfinex-derivatives","BTCF0:USTF0",1755895995623,1.39642861,116990.0,116980.0,1.19561951]
["bitfinex-derivatives","BTCF0:USTF0",1755895995930,1.39642861,116990.0,116980.0,0.74322]
["bitfinex-derivatives","BTCF0:USTF0",1755895996122,1.39642861,116990.0,116980.0,1.16385951]
["bitfinex-derivatives","BTCF0:USTF0",1755895996428,1.39642861,116990.0,116980.0,0.74634]
["bitfinex-derivatives","BTCF0:USTF0",1755895997228,1.39642861,116990.0,116980.0,1.16385951]
["bitfinex-derivatives","BTCF0:USTF0",1755895997421,0.9440291,116990.0,116980.0,1.16385951]
["bitfinex-derivatives","BTCF0:USTF0",1755895997621,1.39642861,116990.0,116980.0,1.19873951]
["bitfinex-derivatives","BTCF0:USTF0",1755895997821,0.9440291,116990.0,116980.0,1.19873951]
["bitfinex-derivatives","BTCF0:USTF0",1755895998027,1.39642861,116990.0,116980.0,1.19873951]
["bitfinex-derivatives","BTCF0:USTF0",1755895998228,1.39642861,116990.0,116980.0,0.74634]
["bitfinex-derivatives","BTCF0:USTF0",1755895998531,1.39642861,116990.0,116980.0,1.19873951]
["bitfinex-derivatives","BTCF0:USTF0",1755895999030,1.39640927,116990.0,116980.0,1.19873951]
["bitfinex-derivatives","BTCF0:USTF0",1755895999235,0.94400976,116990.0,116980.0,1.19873951]
["bitfinex-derivatives","BTCF0:USTF0",1755895999527,1.39640927,116990.0,116980.0,1.19873951]
["bitfinex-derivatives","BTCF0:USTF0",1755896000430,1.39640927,116990.0,116980.0,0.74634]
["bitfinex-derivatives","BTCF0:USTF0",1755896000728,1.39640927,116990.0,116980.0,1.19873951]
["bitfinex-derivatives","BTCF0:USTF0",1755896001932,0.94400976,116990.0,116980.0,1.19873951]
["bitfinex-derivatives","BTCF0:USTF0",1755896002230,1.39640927,116990.0,116980.0,1.19873951]
["bitfinex-derivatives","BTCF0:USTF0",1755896003126,1.39640927,116990.0,116980.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1755896003319,1.75720927,116990.0,116980.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1755896004323,1.70704059,116990.0,116980.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1755896005132,1.76860217,116990.0,116970.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1755896005337,0.40223083,116980.0,116970.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1755896005525,0.42096811,116980.0,116970.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1755896006526,0.42096811,116980.0,116970.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1755896006725,0.42096811,116980.0,116970.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1755896007335,0.42196811,116980.0,116970.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1755896008336,0.01973728,116980.0,116970.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1755896011535,0.78276811,116980.0,116970.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1755896012631,0.78276811,116980.0,116970.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1755896013834,0.78276811,116980.0,116970.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1755896014435,0.38053728,116980.0,116970.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1755896014938,0.78276811,116980.0,116970.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1755896015434,0.78276811,116980.0,116970.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1755896015643,0.78276811,116980.0,116970.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1755896016438,0.42196811,116980.0,116970.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1755896017335,0.01973728,116980.0,116970.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1755896017652,0.78276811,116980.0,116970.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1755896020441,0.38053728,116980.0,116970.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1755896020843,0.78276811,116980.0,116970.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1755896023441,0.38053728,116980.0,116970.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1755896023638,0.78276811,116980.0,116970.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1755896024042,0.78317096,116980.0,116970.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1755896024345,0.83348324,116980.0,116970.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1755896025646,0.83348324,116980.0,116970.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1755896025847,1.28602635,116980.0,116970.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1755896026058,0.83348324,116980.0,116970.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1755896026551,0.83348324,116980.0,116970.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1755896027055,0.47268324,116980.0,116970.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1755896027649,0.83348324,116980.0,116970.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1755896029857,0.83348324,116980.0,116970.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1755896030045,0.83348324,116980.0,116970.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1755896030842,0.38094013,116980.0,116970.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1755896031150,0.38094013,116980.0,116970.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1755896031352,0.83348324,116980.0,116970.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1755896032449,0.47268324,116980.0,116970.0,0.58629311]
["bitfinex-derivatives","BTCF0:USTF0",1755896032659,0.02014013,116980.0,116970.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1755896032845,0.47268324,116980.0,116970.0,0.58629311]
["bitfinex-derivatives","BTCF0:USTF0",1755896034251,0.47268324,116980.0,116970.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1755896034459,0.02014013,116980.0,116970.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1755896035848,0.02014013,116980.0,116970.0,0.89672143]
["bitfinex-derivatives","BTCF0:USTF0",1755896036157,0.02014013,116980.0,116970.0,1.14672143]
["bitfinex-derivatives","BTCF0:USTF0",1755896037555,0.02014013,116980.0,116970.0,0.74455]
["bitfinex-derivatives","BTCF0:USTF0",1755896037855,0.02014013,116980.0,116970.0,1.14672143]
["bitfinex-derivatives","BTCF0:USTF0",1755896040660,0.02014013,116980.0,116970.0,0.74455]
["bitfinex-derivatives","BTCF0:USTF0",1755896040862,0.02014013,116980.0,116970.0,1.14672143]
["bitfinex-derivatives","BTCF0:USTF0",1755896041350,0.02014013,116980.0,116970.0,0.74455]
["bitfinex-derivatives","BTCF0:USTF0",1755896041861,0.02014013,116980.0,116970.0,1.14672143]
["bitfinex-derivatives","BTCF0:USTF0",1755896042862,0.02014013,116980.0,116970.0,0.74455]
["bitfinex-derivatives","BTCF0:USTF0",1755896043062,0.02014013,116980.0,116970.0,1.14672143]
["bitfinex-derivatives","BTCF0:USTF0",1755896045368,0.02014013,116980.0,116970.0,0.89672143]
["bitfinex-derivatives","BTCF0:USTF0",1755896046071,0.02014013,116980.0,116970.0,0.49455]
["bitfinex-derivatives","BTCF0:USTF0",1755896046663,0.02014013,116980.0,116970.0,0.89672143]
["bitfinex-derivatives","BTCF0:USTF0",1755896047874,0.02014013,116980.0,116970.0,0.49455]
["bitfinex-derivatives","BTCF0:USTF0",1755896048074,0.02014013,116980.0,116970.0,0.89672143]
["bitfinex-derivatives","BTCF0:USTF0",1755896048679,0.02014013,116980.0,116970.0,0.49455]
["bitfinex-derivatives","BTCF0:USTF0",1755896048878,0.02014013,116980.0,116970.0,0.89672143]
["bitfinex-derivatives","BTCF0:USTF0",1755896049175,0.02014013,116980.0,116970.0,0.49455]
["bitfinex-derivatives","BTCF0:USTF0",1755896049376,0.02014013,116980.0,116970.0,0.89672143]
["bitfinex-derivatives","BTCF0:USTF0",1755896056287,0.02014013,116980.0,116970.0,1.14672143]
["bitfinex-derivatives","BTCF0:USTF0",1755896056584,0.91037447,116990.0,116980.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1755896056787,0.91037447,116990.0,116980.0,0.88990143]
["bitfinex-derivatives","BTCF0:USTF0",1755896057987,0.07141447,116990.0,116980.0,0.88990143]
["bitfinex-derivatives","BTCF0:USTF0",1755896058187,0.91153447,116990.0,116980.0,0.88990143]
["bitfinex-derivatives","BTCF0:USTF0",1755896058890,0.95478447,116990.0,116980.0,0.48773]
["bitfinex-derivatives","BTCF0:USTF0",1755896068296,1.40717011,116990.0,116980.0,0.94011564]
["bitfinex-derivatives","BTCF0:USTF0",1755896068487,1.42623896,116990.0,116980.0,0.94011564]
["bitfinex-derivatives","BTCF0:USTF0",1755896068994,1.42623896,116990.0,116980.0,0.48773]
["bitfinex-derivatives","BTCF0:USTF0",1755896069194,1.42623896,116990.0,116980.0,0.94011564]
["bitfinex-derivatives","BTCF0:USTF0",1755896069494,0.97385332,116990.0,116980.0,0.94011564]
["bitfinex-derivatives","BTCF0:USTF0",1755896069694,1.42623896,116990.0,116980.0,0.94011564]
["bitfinex-derivatives","BTCF0:USTF0",1755896071795,1.42623896,116990.0,116980.0,0.48773]
["bitfinex-derivatives","BTCF0:USTF0",1755896071996,1.42623896,116990.0,116980.0,0.94011564]
["bitfinex-derivatives","BTCF0:USTF0",1755896076200,1.42623896,116990.0,116980.0,0.48773]
["bitfinex-derivatives","BTCF0:USTF0",1755896076401,1.42623896,116990.0,116980.0,0.94011564]
["bitfinex-derivatives","BTCF0:USTF0",1755896076694,1.42623896,116990.0,116980.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1755896077100,1.42624035,116990.0,116980.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1755896078303,1.42624035,116990.0,116980.0,0.58036564]
["bitfinex-derivatives","BTCF0:USTF0",1755896080701,1.42624035,116990.0,116980.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1755896081094,1.42624035,116990.0,116980.0,0.58036564]
["bitfinex-derivatives","BTCF0:USTF0",1755896081602,0.97385471,116990.0,116980.0,0.58036564]
["bitfinex-derivatives","BTCF0:USTF0",1755896081901,1.42624035,116990.0,116980.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1755896082100,0.97385471,116990.0,116980.0,0.58036564]
["bitfinex-derivatives","BTCF0:USTF0",1755896082299,1.42624035,116990.0,116980.0,0.58036564]
["bitfinex-derivatives","BTCF0:USTF0",1755896085599,1.42624035,116990.0,116980.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1755896085798,1.42624035,116990.0,116980.0,0.58036564]
["bitfinex-derivatives","BTCF0:USTF0",1755896087604,1.42624035,116990.0,116980.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1755896087804,1.42624035,116990.0,116980.0,0.58036564]
["bitfinex-derivatives","BTCF0:USTF0",1755896088606,1.42624035,116990.0,116980.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1755896088805,1.42624035,116990.0,116980.0,0.58036564]
["bitfinex-derivatives","BTCF0:USTF0",1755896089503,1.42624035,116990.0,116980.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1755896091908,0.97385471,116990.0,116980.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1755896092207,1.42624035,116990.0,116980.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1755896093309,0.97385471,116990.0,116980.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1755896093512,1.42624035,116990.0,116980.0,0.58036564]
["bitfinex-derivatives","BTCF0:USTF0",1755896094009,1.42624035,116990.0,116980.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1755896094210,1.42624035,116990.0,116980.0,0.58036564]
["bitfinex-derivatives","BTCF0:USTF0",1755896094915,0.97385471,116990.0,116980.0,0.94116564]
["bitfinex-derivatives","BTCF0:USTF0",1755896095211,1.42624035,116990.0,116980.0,0.94116564]
["bitfinex-derivatives","BTCF0:USTF0",1755896096111,0.97385471,116990.0,116980.0,0.94116564]
["bitfinex-derivatives","BTCF0:USTF0",1755896096314,1.42624035,116990.0,116980.0,0.94116564]
["bitfinex-derivatives","BTCF0:USTF0",1755896100210,1.42624035,116990.0,116980.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1755896100406,0.97385471,116990.0,116980.0,0.94116564]
["bitfinex-derivatives","BTCF0:USTF0",1755896100613,1.42624035,116990.0,116980.0,0.94116564]
["bitfinex-derivatives","BTCF0:USTF0",1755896100813,1.42624035,116990.0,116980.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1755896101013,1.42624035,116990.0,116980.0,0.94116564]
["bitfinex-derivatives","BTCF0:USTF0",1755896101216,1.42624035,116990.0,116980.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1755896101521,1.42624035,116990.0,116980.0,0.94116564]
["bitfinex-derivatives","BTCF0:USTF0",1755896102718,0.97385471,116990.0,116980.0,0.94116564]
["bitfinex-derivatives","BTCF0:USTF0",1755896103016,1.42624035,116990.0,116980.0,0.94116564]
["bitfinex-derivatives","BTCF0:USTF0",1755896103319,0.58612035,116990.0,116980.0,0.94116564]
["bitfinex-derivatives","BTCF0:USTF0",1755896103521,0.97113471,116990.0,116980.0,0.94116564]
["bitfinex-derivatives","BTCF0:USTF0",1755896103820,0.95099471,116990.0,116980.0,0.94116564]
["bitfinex-derivatives","BTCF0:USTF0",1755896104306,0.97113471,116990.0,116980.0,0.94116564]
["bitfinex-derivatives","BTCF0:USTF0",1755896109520,0.97081471,116990.0,116980.0,0.94116564]
["bitfinex-derivatives","BTCF0:USTF0",1755896110120,1.42320035,116990.0,116980.0,0.94116564]
["bitfinex-derivatives","BTCF0:USTF0",1755896111625,0.97081471,116990.0,116980.0,0.94116564]
["bitfinex-derivatives","BTCF0:USTF0",1755896111826,0.09148471,116990.0,116980.0,1.19116564]
["bitfinex-derivatives","BTCF0:USTF0",1755896112031,0.92828471,116990.0,116980.0,1.19116564]
["bitfinex-derivatives","BTCF0:USTF0",1755896112230,0.09148471,116990.0,116980.0,1.19116564]
["bitfinex-derivatives","BTCF0:USTF0",1755896112426,0.02207024,116990.0,116980.0,1.27665324]
["bitfinex-derivatives","BTCF0:USTF0",1755896112632,0.02014,117010.0,116980.0,1.65210888]
["bitfinex-derivatives","BTCF0:USTF0",1755896112833,0.87845,117010.0,117000.0,1.31731128]
["bitfinex-derivatives","BTCF0:USTF0",1755896113128,0.02155,117010.0,117000.0,1.39354128]
["bitfinex-derivatives","BTCF0:USTF0",1755896113433,0.89703,117020.0,117010.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1755896113636,0.89703,117020.0,117010.0,0.94115564]
["bitfinex-derivatives","BTCF0:USTF0",1755896114333,0.89703,117020.0,117010.0,0.8906179]
["bitfinex-derivatives","BTCF0:USTF0",1755896114523,0.91070694,117020.0,117010.0,0.48877]
["bitfinex-derivatives","BTCF0:USTF0",1755896114726,0.91470694,117020.0,117010.0,0.8906179]
["bitfinex-derivatives","BTCF0:USTF0",1755896117234,0.91470694,117020.0,117010.0,0.48877]
["bitfinex-derivatives","BTCF0:USTF0",1755896119132,0.93012694,117020.0,117010.0,0.48877]
["bitfinex-derivatives","BTCF0:USTF0",1755896120230,0.93012694,117020.0,117010.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1755896120435,1.33197484,117020.0,117010.0,0.42241]
["bitfinex-derivatives","BTCF0:USTF0",1755896121234,1.33197484,117020.0,117010.0,0.48877]
["bitfinex-derivatives","BTCF0:USTF0",1755896121633,1.33197484,117020.0,117010.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1755896122235,1.33197484,117020.0,117010.0,0.48877]
["bitfinex-derivatives","BTCF0:USTF0",1755896123436,0.93012694,117020.0,117010.0,0.48877]
["bitfinex-derivatives","BTCF0:USTF0",1755896123638,1.33197484,117020.0,117010.0,0.48877]
["bitfinex-derivatives","BTCF0:USTF0",1755896124032,0.93012694,117020.0,117010.0,0.48877]
["bitfinex-derivatives","BTCF0:USTF0",1755896124230,1.33197484,117020.0,117010.0,0.48877]
["bitfinex-derivatives","BTCF0:USTF0",1755896124737,1.35103921,117020.0,117010.0,0.48877]
["bitfinex-derivatives","BTCF0:USTF0",1755896129042,1.35103921,117020.0,117010.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1755896129243,1.60103921,117020.0,117000.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1755896129540,1.60103921,117020.0,116990.0,0.7369288]
["bitfinex-derivatives","BTCF0:USTF0",1755896129541,1.9408479,117010.0,116990.0,0.7369288]
["bitfinex-derivatives","BTCF0:USTF0",1755896129745,1.3109779,117000.0,116990.0,0.7425888]
["bitfinex-derivatives","BTCF0:USTF0",1755896130050,1.33004227,117000.0,116990.0,0.7271288]
["bitfinex-derivatives","BTCF0:USTF0",1755896131543,0.92819437,117000.0,116990.0,0.7769488]
["bitfinex-derivatives","BTCF0:USTF0",1755896132643,1.33004227,117000.0,116990.0,0.7769488]
["bitfinex-derivatives","BTCF0:USTF0",1755896132945,1.33204227,117000.0,116990.0,0.7779488]
["bitfinex-derivatives","BTCF0:USTF0",1755896133534,1.33404227,117000.0,116990.0,0.7779488]
["bitfinex-derivatives","BTCF0:USTF0",1755896134137,1.33404227,117000.0,116990.0,0.5088488]
["bitfinex-derivatives","BTCF0:USTF0",1755896134846,0.93219437,117000.0,116990.0,0.5088488]
["bitfinex-derivatives","BTCF0:USTF0",1755896136939,0.08220437,117000.0,116990.0,0.5088488]
["bitfinex-derivatives","BTCF0:USTF0",1755896137146,0.91708437,117000.0,116990.0,0.9106967]
["bitfinex-derivatives","BTCF0:USTF0",1755896137346,0.89694437,117000.0,116990.0,0.9106967]
["bitfinex-derivatives","BTCF0:USTF0",1755896137545,0.04491437,117000.0,116990.0,1.1606967]
["bitfinex-derivatives","BTCF0:USTF0",1755896137740,0.02306437,117000.0,116990.0,1.1606967]
["bitfinex-derivatives","BTCF0:USTF0",1755896138645,0.02306437,117000.0,116990.0,1.9954967]
["bitfinex-derivatives","BTCF0:USTF0",1755896140049,0.02306437,117000.0,116990.0,2.2645967]
["bitfinex-derivatives","BTCF0:USTF0",1755896141251,0.06505437,117000.0,116990.0,2.2645967]
["bitfinex-derivatives","BTCF0:USTF0",1755896141448,0.06505437,117000.0,116990.0,1.4297967]
["bitfinex-derivatives","BTCF0:USTF0",1755896142253,0.06505437,117000.0,116990.0,1.0279488]
["bitfinex-derivatives","BTCF0:USTF0",1755896142452,0.08220437,117000.0,116990.0,1.1797967]
["bitfinex-derivatives","BTCF0:USTF0",1755896144752,0.04491437,117000.0,116990.0,1.1797967]
["bitfinex-derivatives","BTCF0:USTF0",1755896145052,0.02306437,117000.0,116990.0,1.1797967]
["bitfinex-derivatives","BTCF0:USTF0",1755896146152,0.04491437,117000.0,116990.0,0.7779488]
["bitfinex-derivatives","BTCF0:USTF0",1755896146357,0.06505437,117000.0,116990.0,1.1797967]
["bitfinex-derivatives","BTCF0:USTF0",1755896148646,0.04491437,117000.0,116990.0,1.1797967]
["bitfinex-derivatives","BTCF0:USTF0",1755896150249,0.06505437,117000.0,116990.0,1.1797967]
["bitfinex-derivatives","BTCF0:USTF0",1755896150753,0.06505437,117000.0,116990.0,1.5405967]
["bitfinex-derivatives","BTCF0:USTF0",1755896151252,0.04491437,117000.0,116990.0,1.5405967]
["bitfinex-derivatives","BTCF0:USTF0",1755896151952,0.04491437,117000.0,116990.0,1.2714967]
["bitfinex-derivatives","BTCF0:USTF0",1755896153852,0.02306437,117000.0,116990.0,1.2714967]
["bitfinex-derivatives","BTCF0:USTF0",1755896157059,0.02306437,117000.0,116990.0,0.8696488]
["bitfinex-derivatives","BTCF0:USTF0",1755896157258,0.02306437,117000.0,116990.0,1.2714967]
["bitfinex-derivatives","BTCF0:USTF0",1755896159056,0.02306437,117000.0,116990.0,0.8696488]
["bitfinex-derivatives","BTCF0:USTF0",1755896159258,0.02306437,117000.0,116990.0,1.2714967]
["bitfinex-derivatives","BTCF0:USTF0",1755896160260,0.02306437,117000.0,116990.0,1.32187233]
["bitfinex-derivatives","BTCF0:USTF0",1755896160962,0.4979979,117000.0,116990.0,1.32187233]
["bitfinex-derivatives","BTCF0:USTF0",1755896161162,0.08337437,117000.0,116990.0,1.32187233]
["bitfinex-derivatives","BTCF0:USTF0",1755896161465,0.5355979,117000.0,116990.0,1.32187233]
["bitfinex-derivatives","BTCF0:USTF0",1755896162266,0.08337437,117000.0,116990.0,1.27165931]
["bitfinex-derivatives","BTCF0:USTF0",1755896163059,0.08337437,117000.0,116990.0,0.8696488]
["bitfinex-derivatives","BTCF0:USTF0",1755896163762,0.08337437,117000.0,116990.0,1.27165931]
["bitfinex-derivatives","BTCF0:USTF0",1755896163960,0.08337437,117000.0,116990.0,0.8696488]
["bitfinex-derivatives","BTCF0:USTF0",1755896164563,0.04577437,117000.0,116990.0,0.8696488]
["bitfinex-derivatives","BTCF0:USTF0",1755896164866,0.04577437,117000.0,116990.0,1.27165931]
["bitfinex-derivatives","BTCF0:USTF0",1755896165663,0.02306437,117000.0,116990.0,1.27165931]
["bitfinex-derivatives","BTCF0:USTF0",1755896165865,0.02271,117010.0,117000.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1755896166060,0.02271,117010.0,117000.0,0.88801051]
["bitfinex-derivatives","BTCF0:USTF0",1755896166261,1.24348745,117020.0,117010.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1755896166568,1.27551745,117020.0,117010.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1755896166864,1.28917745,117020.0,117010.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1755896167269,1.35073903,117020.0,117010.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1755896168068,1.29717745,117020.0,117010.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755896169871,1.33734745,117020.0,117010.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755896170567,1.69814745,117020.0,117010.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755896170767,1.33734745,117020.0,117010.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755896170963,1.69814745,117020.0,117010.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755896171365,1.33734745,117020.0,117010.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755896171772,0.93533694,117020.0,117010.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755896171963,1.33734745,117020.0,117010.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755896172876,0.93533694,117020.0,117010.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755896173376,1.32368745,117020.0,117010.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755896174271,1.33734745,117020.0,117010.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755896174471,0.93533694,117020.0,117010.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755896174679,1.33734745,117020.0,117010.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755896175572,0.93533694,117020.0,117010.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755896175772,1.33734745,117020.0,117010.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755896177773,1.35639253,117020.0,117010.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755896177979,0.95438202,117020.0,117010.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755896178175,1.35639253,117020.0,117010.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755896181683,0.95438202,117020.0,117010.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755896181876,1.35639253,117020.0,117010.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755896184391,1.4065673,117020.0,117010.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755896184789,1.4065673,117020.0,117010.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755896185095,0.95438202,117020.0,117010.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755896185293,0.95438202,117020.0,117010.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755896185492,1.4065673,117020.0,117010.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1755896188996,1.4065673,117020.0,117010.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755896189697,0.95438202,117020.0,117010.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1755896190092,1.4065673,117020.0,117010.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1755896190692,1.4065673,117020.0,117010.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755896191694,1.4065673,117020.0,117010.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1755896192090,1.4065673,117020.0,117010.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755896192491,1.4065673,117020.0,117010.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1755896194099,1.4065673,117020.0,117010.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755896194297,1.46812888,117020.0,117010.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755896196302,1.46812888,117020.0,117010.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1755896196494,1.46812888,117020.0,117010.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1755896198701,1.4065673,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896200095,1.4065673,117020.0,117010.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1755896203503,1.4065673,117020.0,117010.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1755896204105,1.4065673,117020.0,117010.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1755896205505,0.95438202,117020.0,117010.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1755896205706,1.4065673,117020.0,117010.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1755896206606,0.95438202,117020.0,117010.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1755896206806,1.4065673,117020.0,117010.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1755896207206,0.95438202,117020.0,117010.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1755896207406,1.4065673,117020.0,117010.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1755896207809,1.4065673,117020.0,117010.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1755896211709,1.4065673,117020.0,117010.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1755896215810,1.4065673,117020.0,117010.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1755896218712,1.4065673,117020.0,117010.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1755896219614,1.46812888,117020.0,117010.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1755896219803,1.46812888,117020.0,117010.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1755896220108,1.4065673,117020.0,117010.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1755896220413,1.4065673,117020.0,117010.0,0.94017528]
["bitfinex-derivatives","BTCF0:USTF0",1755896220610,0.94072202,117020.0,117010.0,0.94017528]
["bitfinex-derivatives","BTCF0:USTF0",1755896220819,0.94072202,117020.0,117010.0,1.19017528]
["bitfinex-derivatives","BTCF0:USTF0",1755896221011,0.89123202,117020.0,117010.0,1.19017528]
["bitfinex-derivatives","BTCF0:USTF0",1755896221421,1.3434173,117020.0,117010.0,1.19017528]
["bitfinex-derivatives","BTCF0:USTF0",1755896221618,1.3749573,117020.0,117010.0,0.73799]
["bitfinex-derivatives","BTCF0:USTF0",1755896221818,1.3749573,117020.0,117010.0,1.19017528]
["bitfinex-derivatives","BTCF0:USTF0",1755896222018,0.92277202,117020.0,117010.0,1.19017528]
["bitfinex-derivatives","BTCF0:USTF0",1755896222721,0.85984508,117020.0,117010.0,1.19017528]
["bitfinex-derivatives","BTCF0:USTF0",1755896223315,0.02704508,117020.0,117010.0,1.19017528]
["bitfinex-derivatives","BTCF0:USTF0",1755896223515,0.83092,117030.0,117020.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1755896223811,0.83092,117030.0,117020.0,0.95488746]
["bitfinex-derivatives","BTCF0:USTF0",1755896224122,2.38569819,117040.0,117030.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1755896224316,2.83784347,117040.0,117030.0,0.57537528]
["bitfinex-derivatives","BTCF0:USTF0",1755896225223,2.83784347,117040.0,117030.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1755896225521,2.38561819,117040.0,117030.0,0.93617528]
["bitfinex-derivatives","BTCF0:USTF0",1755896225713,2.37708,117040.0,117030.0,1.38836056]
["bitfinex-derivatives","BTCF0:USTF0",1755896225914,1.5147,117040.0,117030.0,0.73399]
["bitfinex-derivatives","BTCF0:USTF0",1755896226113,0.86183,117040.0,117030.0,1.63836056]
["bitfinex-derivatives","BTCF0:USTF0",1755896226413,0.86483,117040.0,117030.0,1.38936056]
["bitfinex-derivatives","BTCF0:USTF0",1755896226719,1.503,117040.0,117030.0,1.63936056]
["bitfinex-derivatives","BTCF0:USTF0",1755896227023,1.42797334,117050.0,117040.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1755896227217,0.97578806,117050.0,117040.0,0.57537528]
["bitfinex-derivatives","BTCF0:USTF0",1755896227521,2.48416065,117050.0,117040.0,0.57537528]
["bitfinex-derivatives","BTCF0:USTF0",1755896227921,2.48416065,117050.0,117040.0,0.93617528]
["bitfinex-derivatives","BTCF0:USTF0",1755896228321,2.48416065,117050.0,117040.0,0.88561958]
["bitfinex-derivatives","BTCF0:USTF0",1755896228523,2.47578806,117050.0,117040.0,0.90448866]
["bitfinex-derivatives","BTCF0:USTF0",1755896229319,2.47578806,117050.0,117040.0,0.50285908]
["bitfinex-derivatives","BTCF0:USTF0",1755896229619,0.11544806,117050.0,117040.0,1.15448866]
["bitfinex-derivatives","BTCF0:USTF0",1755896229819,0.002,117050.0,117040.0,1.64156244]
["bitfinex-derivatives","BTCF0:USTF0",1755896230216,0.002,117050.0,117040.0,1.23993286]
["bitfinex-derivatives","BTCF0:USTF0",1755896230416,0.002,117050.0,117040.0,1.64156244]
["bitfinex-derivatives","BTCF0:USTF0",1755896230916,0.002,117050.0,117040.0,1.64256244]
["bitfinex-derivatives","BTCF0:USTF0",1755896231427,2.37676,117070.0,117040.0,1.56771244]
["bitfinex-derivatives","BTCF0:USTF0",1755896231617,2.37676,117070.0,117060.0,0.88561958]
["bitfinex-derivatives","BTCF0:USTF0",1755896232121,2.44389931,117070.0,117060.0,0.88561958]
["bitfinex-derivatives","BTCF0:USTF0",1755896232518,2.45252712,117070.0,117060.0,0.88561958]
["bitfinex-derivatives","BTCF0:USTF0",1755896233223,2.45452712,117070.0,117060.0,0.88561958]
["bitfinex-derivatives","BTCF0:USTF0",1755896233523,2.44573931,117070.0,117060.0,0.88561958]
["bitfinex-derivatives","BTCF0:USTF0",1755896234116,2.44773931,117070.0,117060.0,0.88561958]
["bitfinex-derivatives","BTCF0:USTF0",1755896234723,0.16563931,117070.0,117060.0,1.49641958]
["bitfinex-derivatives","BTCF0:USTF0",1755896234918,0.99591931,117070.0,117060.0,1.49641958]
["bitfinex-derivatives","BTCF0:USTF0",1755896235522,0.1209411,117070.0,117060.0,1.49641958]
["bitfinex-derivatives","BTCF0:USTF0",1755896235721,0.0998511,117070.0,117060.0,1.49641958]
["bitfinex-derivatives","BTCF0:USTF0",1755896236120,0.03171179,117070.0,117060.0,1.49641958]
["bitfinex-derivatives","BTCF0:USTF0",1755896236316,0.01977179,117070.0,117060.0,1.58184918]
["bitfinex-derivatives","BTCF0:USTF0",1755896236520,0.02077179,117070.0,117060.0,1.58184918]
["bitfinex-derivatives","BTCF0:USTF0",1755896237524,0.01877179,117070.0,117060.0,1.58284918]
["bitfinex-derivatives","BTCF0:USTF0",1755896237726,0.01877179,117070.0,117060.0,1.58384918]
["bitfinex-derivatives","BTCF0:USTF0",1755896238323,0.01877179,117070.0,117060.0,1.58284918]
["bitfinex-derivatives","BTCF0:USTF0",1755896238530,0.01877179,117070.0,117060.0,1.58384918]
["bitfinex-derivatives","BTCF0:USTF0",1755896238732,0.08338465,117080.0,117060.0,1.58384918]
["bitfinex-derivatives","BTCF0:USTF0",1755896238935,0.1647046,117080.0,117070.0,0.48399]
["bitfinex-derivatives","BTCF0:USTF0",1755896239133,0.1647046,117080.0,117070.0,0.88561958]
["bitfinex-derivatives","BTCF0:USTF0",1755896239329,0.1331646,117080.0,117070.0,0.88561958]
["bitfinex-derivatives","BTCF0:USTF0",1755896239630,0.1647046,117080.0,117070.0,0.88561958]
["bitfinex-derivatives","BTCF0:USTF0",1755896241434,0.1839346,117080.0,117070.0,0.88561958]
["bitfinex-derivatives","BTCF0:USTF0",1755896243633,0.1839346,117080.0,117070.0,1.15471958]
["bitfinex-derivatives","BTCF0:USTF0",1755896244831,0.1520046,117080.0,117070.0,1.24014238]
["bitfinex-derivatives","BTCF0:USTF0",1755896245425,0.1520046,117080.0,117070.0,1.15471958]
["bitfinex-derivatives","BTCF0:USTF0",1755896245631,0.1839346,117080.0,117070.0,1.15471958]
["bitfinex-derivatives","BTCF0:USTF0",1755896249341,0.1839346,117080.0,117070.0,0.75309]
["bitfinex-derivatives","BTCF0:USTF0",1755896249528,0.1839346,117080.0,117070.0,1.15471958]
["bitfinex-derivatives","BTCF0:USTF0",1755896250441,0.1839346,117080.0,117070.0,0.88561958]
["bitfinex-derivatives","BTCF0:USTF0",1755896250943,0.1971646,117080.0,117070.0,0.45058]
["bitfinex-derivatives","BTCF0:USTF0",1755896251143,0.1971646,117080.0,117070.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1755896251640,0.1971646,117080.0,117070.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1755896255741,0.1858846,117080.0,117070.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1755896256144,0.18610878,117080.0,117070.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1755896257341,0.18610878,117080.0,117070.0,0.88541958]
["bitfinex-derivatives","BTCF0:USTF0",1755896258047,0.18610878,117080.0,117070.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1755896260040,0.18610878,117080.0,117070.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1755896260443,0.63777088,117080.0,117070.0,0.5746521]
["bitfinex-derivatives","BTCF0:USTF0",1755896261144,0.64905088,117080.0,117070.0,0.5746521]
["bitfinex-derivatives","BTCF0:USTF0",1755896261341,0.64905088,117080.0,117070.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1755896261647,0.64905088,117080.0,117070.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1755896262249,0.18610878,117080.0,117070.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1755896262446,0.63777088,117080.0,117070.0,0.9354521]
["bitfinex-derivatives","BTCF0:USTF0",1755896262644,0.18610878,117080.0,117070.0,0.9354521]
["bitfinex-derivatives","BTCF0:USTF0",1755896262843,0.12068878,117080.0,117070.0,0.9354521]
["bitfinex-derivatives","BTCF0:USTF0",1755896264049,0.12068878,117080.0,117070.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1755896264249,0.12068878,117080.0,117070.0,0.9354521]
["bitfinex-derivatives","BTCF0:USTF0",1755896265351,0.12068878,117080.0,117070.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1755896265543,0.12068878,117080.0,117070.0,0.9354521]
["bitfinex-derivatives","BTCF0:USTF0",1755896266449,0.12068878,117080.0,117070.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1755896266649,0.12068878,117080.0,117070.0,0.88521547]
["bitfinex-derivatives","BTCF0:USTF0",1755896266850,0.12068878,117080.0,117070.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1755896267050,0.12068878,117080.0,117070.0,0.88521547]
["bitfinex-derivatives","BTCF0:USTF0",1755896269852,0.09959878,117080.0,117070.0,0.88521547]
["bitfinex-derivatives","BTCF0:USTF0",1755896270055,0.12237878,117080.0,117070.0,0.88521547]
["bitfinex-derivatives","BTCF0:USTF0",1755896270756,0.08965878,117080.0,117070.0,0.88521547]
["bitfinex-derivatives","BTCF0:USTF0",1755896270956,0.08965878,117080.0,117070.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1755896271251,0.08965878,117080.0,117070.0,0.88521547]
["bitfinex-derivatives","BTCF0:USTF0",1755896271657,0.12271878,117080.0,117070.0,0.88521547]
["bitfinex-derivatives","BTCF0:USTF0",1755896272156,0.18720878,117080.0,117070.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1755896273657,0.18720878,117080.0,117070.0,0.88521547]
["bitfinex-derivatives","BTCF0:USTF0",1755896274759,0.18720878,117080.0,117070.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1755896275057,0.18720878,117080.0,117070.0,0.88521547]
["bitfinex-derivatives","BTCF0:USTF0",1755896275559,0.18720878,117080.0,117070.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1755896275760,0.18720878,117080.0,117070.0,0.88521547]
["bitfinex-derivatives","BTCF0:USTF0",1755896278051,0.18720878,117080.0,117070.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1755896278257,0.18644878,117080.0,117070.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1755896281360,0.58787425,117080.0,117070.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1755896281566,0.59824425,117080.0,117070.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1755896282566,0.18644878,117080.0,117070.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1755896286369,0.63814182,117080.0,117070.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1755896286569,0.63814182,117080.0,117070.0,0.93548304]
["bitfinex-derivatives","BTCF0:USTF0",1755896287368,0.63814182,117080.0,117070.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1755896287668,0.63814182,117080.0,117070.0,0.57468304]
["bitfinex-derivatives","BTCF0:USTF0",1755896290568,0.63814182,117080.0,117070.0,0.93548304]
["bitfinex-derivatives","BTCF0:USTF0",1755896291175,0.08965878,117080.0,117070.0,0.93548304]
["bitfinex-derivatives","BTCF0:USTF0",1755896295180,2.34197,117100.0,117080.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1755896295373,2.85070304,117100.0,117090.0,0.57290304]
["bitfinex-derivatives","BTCF0:USTF0",1755896296177,2.85070304,117100.0,117090.0,0.93370304]
["bitfinex-derivatives","BTCF0:USTF0",1755896296478,2.85370304,117100.0,117090.0,0.93370304]
["bitfinex-derivatives","BTCF0:USTF0",1755896297477,2.85370304,117100.0,117090.0,0.57290304]
["bitfinex-derivatives","BTCF0:USTF0",1755896298174,2.85470304,117100.0,117090.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1755896298575,2.8633517,117100.0,117090.0,0.57290304]
["bitfinex-derivatives","BTCF0:USTF0",1755896299073,2.93125433,117100.0,117090.0,0.57290304]
["bitfinex-derivatives","BTCF0:USTF0",1755896299767,2.99281591,117100.0,117090.0,0.57290304]
["bitfinex-derivatives","BTCF0:USTF0",1755896303077,2.93125433,117100.0,117090.0,0.57290304]
["bitfinex-derivatives","BTCF0:USTF0",1755896303581,2.99281591,117100.0,117090.0,0.57290304]
["bitfinex-derivatives","BTCF0:USTF0",1755896303976,2.93125433,117100.0,117090.0,0.57290304]
["bitfinex-derivatives","BTCF0:USTF0",1755896304181,2.47956129,117100.0,117090.0,0.57290304]
["bitfinex-derivatives","BTCF0:USTF0",1755896304383,2.93125433,117100.0,117090.0,0.57290304]
["bitfinex-derivatives","BTCF0:USTF0",1755896304583,2.44615129,117100.0,117090.0,0.57290304]
["bitfinex-derivatives","BTCF0:USTF0",1755896304782,2.47888129,117100.0,117090.0,0.57290304]
["bitfinex-derivatives","BTCF0:USTF0",1755896306490,2.47888129,117100.0,117090.0,0.93370304]
["bitfinex-derivatives","BTCF0:USTF0",1755896307091,2.47023263,117100.0,117090.0,0.93370304]
["bitfinex-derivatives","BTCF0:USTF0",1755896307275,2.4894806,117100.0,117090.0,0.93370304]
["bitfinex-derivatives","BTCF0:USTF0",1755896308091,1.0367006,117100.0,117090.0,0.93370304]
["bitfinex-derivatives","BTCF0:USTF0",1755896308484,2.5367006,117100.0,117090.0,0.93370304]
["bitfinex-derivatives","BTCF0:USTF0",1755896308783,2.53669707,117100.0,117090.0,0.93370304]
["bitfinex-derivatives","BTCF0:USTF0",1755896309688,2.98839011,117100.0,117090.0,0.93370304]
["bitfinex-derivatives","BTCF0:USTF0",1755896313194,2.98839011,117100.0,117090.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1755896313492,2.98839011,117100.0,117090.0,0.84462304]
["bitfinex-derivatives","BTCF0:USTF0",1755896313891,2.98839011,117100.0,117090.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1755896314094,2.98839011,117100.0,117090.0,0.92125304]
["bitfinex-derivatives","BTCF0:USTF0",1755896315388,2.53669707,117100.0,117090.0,0.92125304]
["bitfinex-derivatives","BTCF0:USTF0",1755896315592,2.98839011,117100.0,117090.0,0.93558304]
["bitfinex-derivatives","BTCF0:USTF0",1755896316680,2.53669707,117100.0,117090.0,0.93558304]
["bitfinex-derivatives","BTCF0:USTF0",1755896316884,2.98839011,117100.0,117090.0,0.93558304]
["bitfinex-derivatives","BTCF0:USTF0",1755896317702,2.53669707,117100.0,117090.0,0.93558304]
["bitfinex-derivatives","BTCF0:USTF0",1755896317995,2.98839011,117100.0,117090.0,0.93558304]
["bitfinex-derivatives","BTCF0:USTF0",1755896318993,2.98839011,117100.0,117090.0,0.92125304]
["bitfinex-derivatives","BTCF0:USTF0",1755896319194,2.53669707,117100.0,117090.0,0.88710304]
["bitfinex-derivatives","BTCF0:USTF0",1755896319397,2.98839011,117100.0,117090.0,0.86145304]
["bitfinex-derivatives","BTCF0:USTF0",1755896319689,2.98839011,117100.0,117090.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1755896319892,2.98839011,117100.0,117090.0,0.92125304]
["bitfinex-derivatives","BTCF0:USTF0",1755896320191,2.98839011,117100.0,117090.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1755896320397,2.98839011,117100.0,117090.0,0.88710304]
["bitfinex-derivatives","BTCF0:USTF0",1755896321191,2.98839011,117100.0,117090.0,0.86145304]
["bitfinex-derivatives","BTCF0:USTF0",1755896321399,2.53669707,117100.0,117090.0,0.84462304]
["bitfinex-derivatives","BTCF0:USTF0",1755896321590,2.98839011,117100.0,117090.0,0.84462304]
["bitfinex-derivatives","BTCF0:USTF0",1755896321788,2.98839011,117100.0,117090.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1755896321987,2.53669707,117100.0,117090.0,0.81249304]
["bitfinex-derivatives","BTCF0:USTF0",1755896322182,2.98839011,117100.0,117090.0,0.81249304]
["bitfinex-derivatives","BTCF0:USTF0",1755896322392,2.53669707,117100.0,117090.0,0.81249304]
["bitfinex-derivatives","BTCF0:USTF0",1755896322696,2.53669707,117100.0,117090.0,0.83361304]
["bitfinex-derivatives","BTCF0:USTF0",1755896322898,2.98839011,117100.0,117090.0,0.83361304]
["bitfinex-derivatives","BTCF0:USTF0",1755896323396,2.98839011,117100.0,117090.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1755896323595,2.98839011,117100.0,117090.0,0.84354304]
["bitfinex-derivatives","BTCF0:USTF0",1755896324192,3.34919011,117100.0,117090.0,0.48274304]
["bitfinex-derivatives","BTCF0:USTF0",1755896324393,3.34919011,117100.0,117090.0,0.45169304]
["bitfinex-derivatives","BTCF0:USTF0",1755896324891,3.34919011,117100.0,117080.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1755896324892,0.12298,117090.0,117080.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1755896325197,0.59391748,117090.0,117080.0,0.90035304]
["bitfinex-derivatives","BTCF0:USTF0",1755896325595,0.59391748,117090.0,117080.0,0.93450304]
["bitfinex-derivatives","BTCF0:USTF0",1755896325992,0.14222444,117090.0,117080.0,0.90035304]
["bitfinex-derivatives","BTCF0:USTF0",1755896326197,0.59391748,117090.0,117080.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1755896326697,0.59391748,117090.0,117080.0,0.93450304]
["bitfinex-derivatives","BTCF0:USTF0",1755896330705,1.04561052,117090.0,117080.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1755896331000,0.12298,117080.0,117070.0,0.46739132]
["bitfinex-derivatives","BTCF0:USTF0",1755896331198,0.59391748,117080.0,117070.0,0.95323436]
["bitfinex-derivatives","BTCF0:USTF0",1755896332298,0.59391748,117080.0,117070.0,0.95423436]
["bitfinex-derivatives","BTCF0:USTF0",1755896333704,0.02884444,117080.0,117070.0,0.95423436]
["bitfinex-derivatives","BTCF0:USTF0",1755896333894,0.01924444,117080.0,117070.0,1.20523436]
["bitfinex-derivatives","BTCF0:USTF0",1755896334204,0.03248,117080.0,117070.0,1.50333132]
["bitfinex-derivatives","BTCF0:USTF0",1755896334400,0.11862444,117080.0,117070.0,1.95502436]
["bitfinex-derivatives","BTCF0:USTF0",1755896334597,0.14222444,117080.0,117070.0,0.50354132]
["bitfinex-derivatives","BTCF0:USTF0",1755896334903,0.59391748,117080.0,117070.0,0.95523436]
["bitfinex-derivatives","BTCF0:USTF0",1755896339709,0.59391748,117080.0,117070.0,0.50354132]
["bitfinex-derivatives","BTCF0:USTF0",1755896339908,0.95471748,117080.0,117070.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1755896340206,0.11884,117070.0,117050.0,0.41770158]
["bitfinex-derivatives","BTCF0:USTF0",1755896340396,1.34745304,117060.0,117050.0,0.09022158]
["bitfinex-derivatives","BTCF0:USTF0",1755896340600,1.36669748,117060.0,117050.0,0.12246158]
["bitfinex-derivatives","BTCF0:USTF0",1755896341010,1.36669748,117060.0,117050.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1755896341411,1.36669748,117060.0,117050.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755896341806,1.36669748,117060.0,117050.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1755896342009,1.375187,117060.0,117050.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1755896342308,1.36669748,117060.0,117050.0,0.57551304]
["bitfinex-derivatives","BTCF0:USTF0",1755896342505,1.41321748,117060.0,117050.0,0.93631304]
["bitfinex-derivatives","BTCF0:USTF0",1755896342702,0.96152444,117060.0,117050.0,0.93631304]
["bitfinex-derivatives","BTCF0:USTF0",1755896342913,1.41321748,117060.0,117050.0,0.93631304]
["bitfinex-derivatives","BTCF0:USTF0",1755896343100,0.96152444,117060.0,117050.0,0.93331304]
["bitfinex-derivatives","BTCF0:USTF0",1755896343304,1.41421748,117060.0,117050.0,0.48462]
["bitfinex-derivatives","BTCF0:USTF0",1755896343505,1.41421748,117060.0,117050.0,0.93631304]
["bitfinex-derivatives","BTCF0:USTF0",1755896343808,1.41421748,117060.0,117050.0,0.57551304]
["bitfinex-derivatives","BTCF0:USTF0",1755896344317,1.37269289,117060.0,117050.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1755896345214,1.37269289,117060.0,117050.0,0.48462]
["bitfinex-derivatives","BTCF0:USTF0",1755896346415,1.37269289,117060.0,117050.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1755896347106,0.97103785,117060.0,117050.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1755896348416,0.97103785,117060.0,117050.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1755896348613,0.97103785,117060.0,117050.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1755896348917,1.73349289,117060.0,117050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755896349108,1.98349289,117060.0,117050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755896351116,1.58183785,117060.0,117050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755896351318,1.98349289,117060.0,117050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755896351706,1.58183785,117060.0,117050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755896351913,1.98349289,117060.0,117050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755896355521,1.98349289,117060.0,117050.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1755896356219,1.98349289,117060.0,117050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755896364336,2.48576947,117060.0,117050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755896367639,2.48576947,117060.0,117050.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1755896368533,2.48576947,117060.0,117050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755896369932,2.23576947,117060.0,117050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755896370233,0.11394785,117060.0,117050.0,0.90224581]
["bitfinex-derivatives","BTCF0:USTF0",1755896370419,0.96873785,117060.0,117050.0,0.93489581]
["bitfinex-derivatives","BTCF0:USTF0",1755896370824,0.06680444,117060.0,117050.0,1.18489581]
["bitfinex-derivatives","BTCF0:USTF0",1755896371430,0.08183444,117060.0,117050.0,1.18489581]
["bitfinex-derivatives","BTCF0:USTF0",1755896372328,0.13940444,117060.0,117050.0,1.18489581]
["bitfinex-derivatives","BTCF0:USTF0",1755896373420,0.10621444,117060.0,117050.0,1.18489581]
["bitfinex-derivatives","BTCF0:USTF0",1755896373625,0.05085444,117060.0,117050.0,1.18489581]
["bitfinex-derivatives","BTCF0:USTF0",1755896374134,0.02024444,117060.0,117050.0,1.18489581]
["bitfinex-derivatives","BTCF0:USTF0",1755896376435,0.05185444,117060.0,117050.0,1.13446169]
["bitfinex-derivatives","BTCF0:USTF0",1755896377932,0.14027444,117060.0,117050.0,1.13446169]
["bitfinex-derivatives","BTCF0:USTF0",1755896378236,0.14027444,117060.0,117050.0,0.73293]
["bitfinex-derivatives","BTCF0:USTF0",1755896379339,0.14027444,117060.0,117050.0,0.48293]
["bitfinex-derivatives","BTCF0:USTF0",1755896380235,0.02024444,117060.0,117050.0,0.88446169]
["bitfinex-derivatives","BTCF0:USTF0",1755896380437,0.02024444,117060.0,117050.0,1.13446169]
["bitfinex-derivatives","BTCF0:USTF0",1755896380643,0.02024444,117060.0,117050.0,1.21989989]
["bitfinex-derivatives","BTCF0:USTF0",1755896380938,0.02024444,117060.0,117050.0,2.04073989]
["bitfinex-derivatives","BTCF0:USTF0",1755896381337,0.86073,117080.0,117050.0,1.97117989]
["bitfinex-derivatives","BTCF0:USTF0",1755896381526,0.12003,117080.0,117070.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1755896381933,0.03161,117080.0,117070.0,0.51766169]
["bitfinex-derivatives","BTCF0:USTF0",1755896382441,0.03161,117080.0,117070.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1755896382737,0.03261,117080.0,117070.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1755896382935,0.001,117080.0,117070.0,0.51766169]
["bitfinex-derivatives","BTCF0:USTF0",1755896383336,0.001,117080.0,117070.0,0.76766169]
["bitfinex-derivatives","BTCF0:USTF0",1755896383639,0.94902694,117090.0,117080.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1755896383835,0.94067,117090.0,117080.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1755896384439,0.04664,117090.0,117080.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1755896384941,0.04664,117090.0,117080.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755896385142,0.07983,117090.0,117080.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755896385942,0.08083,117090.0,117080.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755896386142,0.04764,117090.0,117080.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755896386332,0.03261,117090.0,117080.0,0.51866169]
["bitfinex-derivatives","BTCF0:USTF0",1755896386534,0.03261,117090.0,117080.0,0.87946169]
["bitfinex-derivatives","BTCF0:USTF0",1755896388038,0.0658,117090.0,117080.0,0.87946169]
["bitfinex-derivatives","BTCF0:USTF0",1755896388444,0.001,117090.0,117080.0,0.87946169]
["bitfinex-derivatives","BTCF0:USTF0",1755896389933,0.001,117090.0,117080.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1755896390140,0.001,117090.0,117080.0,0.87946169]
["bitfinex-derivatives","BTCF0:USTF0",1755896391247,0.02282,117090.0,117080.0,0.87946169]
["bitfinex-derivatives","BTCF0:USTF0",1755896391439,0.02282,117090.0,117080.0,1.14856169]
["bitfinex-derivatives","BTCF0:USTF0",1755896391639,0.03261,117090.0,117080.0,1.14856169]
["bitfinex-derivatives","BTCF0:USTF0",1755896392240,0.09665,117090.0,117080.0,1.14856169]
["bitfinex-derivatives","BTCF0:USTF0",1755896392444,0.001,117090.0,117080.0,1.14856169]
["bitfinex-derivatives","BTCF0:USTF0",1755896393350,0.02015115,117090.0,117080.0,1.14856169]
["bitfinex-derivatives","BTCF0:USTF0",1755896394044,0.05176115,117090.0,117080.0,1.14856169]
["bitfinex-derivatives","BTCF0:USTF0",1755896394248,0.14018115,117090.0,117080.0,1.14856169]
["bitfinex-derivatives","BTCF0:USTF0",1755896394445,0.02015115,117090.0,117080.0,1.14856169]
["bitfinex-derivatives","BTCF0:USTF0",1755896395948,0.04197115,117090.0,117080.0,1.14856169]
["bitfinex-derivatives","BTCF0:USTF0",1755896396354,0.01915115,117090.0,117080.0,0.87946169]
["bitfinex-derivatives","BTCF0:USTF0",1755896396645,0.0462,117140.0,117130.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1755896396841,0.06156158,117160.0,117130.0,0.45553]
["bitfinex-derivatives","BTCF0:USTF0",1755896397043,0.12044,117150.0,117140.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1755896397451,0.12044,117150.0,117140.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1755896397452,0.52197169,117150.0,117140.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1755896397756,0.11807,117140.0,117130.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1755896398141,0.08447,117140.0,117130.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1755896398444,0.06009,117140.0,117130.0,0.85625169]
["bitfinex-derivatives","BTCF0:USTF0",1755896398749,0.03209,117140.0,117130.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1755896398941,0.07921,117140.0,117130.0,0.85625169]
["bitfinex-derivatives","BTCF0:USTF0",1755896399143,0.2044426,117140.0,117130.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1755896399445,0.20275597,117140.0,117130.0,0.85625169]
["bitfinex-derivatives","BTCF0:USTF0",1755896399640,0.20275597,117140.0,117130.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1755896399837,0.20275597,117140.0,117130.0,0.85625169]
["bitfinex-derivatives","BTCF0:USTF0",1755896400050,0.20275597,117140.0,117130.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1755896400051,0.27425597,117140.0,117130.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1755896402542,0.27425597,117140.0,117130.0,0.85625169]
["bitfinex-derivatives","BTCF0:USTF0",1755896403053,0.27425597,117140.0,117130.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1755896403253,0.67578766,117140.0,117130.0,0.45459908]
["bitfinex-derivatives","BTCF0:USTF0",1755896403544,0.27425597,117140.0,117130.0,0.85613077]
["bitfinex-derivatives","BTCF0:USTF0",1755896403751,0.27425597,117140.0,117130.0,0.45459908]
["bitfinex-derivatives","BTCF0:USTF0",1755896405354,0.27425597,117140.0,117130.0,0.85613077]
["bitfinex-derivatives","BTCF0:USTF0",1755896406254,0.27425597,117140.0,117130.0,0.45459908]
["bitfinex-derivatives","BTCF0:USTF0",1755896406450,0.27425597,117140.0,117130.0,0.85613077]
["bitfinex-derivatives","BTCF0:USTF0",1755896406645,0.27425597,117140.0,117130.0,0.45459908]
["bitfinex-derivatives","BTCF0:USTF0",1755896406854,0.27425597,117140.0,117130.0,0.85613077]
["bitfinex-derivatives","BTCF0:USTF0",1755896407057,0.15528337,117140.0,117130.0,0.45459908]
["bitfinex-derivatives","BTCF0:USTF0",1755896407255,0.002,117140.0,117130.0,0.45459908]
["bitfinex-derivatives","BTCF0:USTF0",1755896407447,0.002,117140.0,117130.0,0.85613077]
["bitfinex-derivatives","BTCF0:USTF0",1755896407754,0.002,117140.0,117130.0,1.52327908]
["bitfinex-derivatives","BTCF0:USTF0",1755896407950,0.002,117140.0,117130.0,1.92481077]
["bitfinex-derivatives","BTCF0:USTF0",1755896408458,0.0208939,117140.0,117130.0,1.92481077]
["bitfinex-derivatives","BTCF0:USTF0",1755896409249,1.5379,117160.0,117150.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1755896409556,1.5379,117160.0,117150.0,0.48408169]
["bitfinex-derivatives","BTCF0:USTF0",1755896409557,1.51352,117160.0,117150.0,0.48408169]
["bitfinex-derivatives","BTCF0:USTF0",1755896410054,1.5,117160.0,117150.0,0.84488169]
["bitfinex-derivatives","BTCF0:USTF0",1755896410254,1.5336,117160.0,117150.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1755896410647,1.51652,117160.0,117150.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1755896410848,1.55012,117160.0,117150.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1755896411048,1.5745,117160.0,117150.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1755896412050,1.5775,117160.0,117150.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1755896413760,2.04623561,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896415058,1.64470392,117160.0,117150.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1755896415258,2.46926392,117160.0,117150.0,0.48508169]
["bitfinex-derivatives","BTCF0:USTF0",1755896415557,2.46926392,117160.0,117150.0,0.84588169]
["bitfinex-derivatives","BTCF0:USTF0",1755896415859,2.46926392,117160.0,117150.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1755896416058,2.46926392,117160.0,117150.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1755896416861,2.46926392,117160.0,117150.0,0.84588169]
["bitfinex-derivatives","BTCF0:USTF0",1755896418661,2.46926392,117160.0,117150.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1755896419863,2.87079561,117160.0,117150.0,0.40131]
["bitfinex-derivatives","BTCF0:USTF0",1755896420063,2.87079561,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896421261,2.88963863,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896421964,0.04657,117150.0,117140.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1755896422264,0.53844471,117150.0,117140.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1755896422966,0.13691302,117150.0,117140.0,0.28809505]
["bitfinex-derivatives","BTCF0:USTF0",1755896423159,0.13891302,117150.0,117140.0,0.28809505]
["bitfinex-derivatives","BTCF0:USTF0",1755896423360,0.14091302,117150.0,117140.0,0.28809505]
["bitfinex-derivatives","BTCF0:USTF0",1755896423561,0.54244471,117150.0,117140.0,0.28809505]
["bitfinex-derivatives","BTCF0:USTF0",1755896424158,0.14091302,117150.0,117140.0,0.28809505]
["bitfinex-derivatives","BTCF0:USTF0",1755896425867,0.14091302,117150.0,117140.0,0.34875505]
["bitfinex-derivatives","BTCF0:USTF0",1755896426162,0.14091302,117150.0,117140.0,0.37324505]
["bitfinex-derivatives","BTCF0:USTF0",1755896426370,0.2024746,117150.0,117140.0,0.37324505]
["bitfinex-derivatives","BTCF0:USTF0",1755896426674,0.2024746,117150.0,117140.0,0.73404505]
["bitfinex-derivatives","BTCF0:USTF0",1755896426873,0.2024746,117150.0,117140.0,0.46494505]
["bitfinex-derivatives","BTCF0:USTF0",1755896427475,0.2024746,117150.0,117140.0,0.10414505]
["bitfinex-derivatives","BTCF0:USTF0",1755896428281,0.2024746,117150.0,117140.0,0.07965505]
["bitfinex-derivatives","BTCF0:USTF0",1755896428477,0.2024746,117150.0,117140.0,0.01899505]
["bitfinex-derivatives","BTCF0:USTF0",1755896429274,0.79244471,117150.0,117140.0,0.01899505]
["bitfinex-derivatives","BTCF0:USTF0",1755896430079,0.54244471,117150.0,117140.0,0.01899505]
["bitfinex-derivatives","BTCF0:USTF0",1755896430378,0.14091302,117150.0,117140.0,0.01899505]
["bitfinex-derivatives","BTCF0:USTF0",1755896431178,0.54244471,117150.0,117140.0,0.01899505]
["bitfinex-derivatives","BTCF0:USTF0",1755896432377,0.14091302,117150.0,117140.0,0.01899505]
["bitfinex-derivatives","BTCF0:USTF0",1755896432580,0.54244471,117150.0,117140.0,0.01899505]
["bitfinex-derivatives","BTCF0:USTF0",1755896432979,1.37120471,117150.0,117140.0,0.01899505]
["bitfinex-derivatives","BTCF0:USTF0",1755896433281,1.0312346,117150.0,117140.0,0.01899505]
["bitfinex-derivatives","BTCF0:USTF0",1755896433482,1.43276629,117150.0,117140.0,0.01899505]
["bitfinex-derivatives","BTCF0:USTF0",1755896433677,1.37120471,117150.0,117140.0,0.01899505]
["bitfinex-derivatives","BTCF0:USTF0",1755896435278,1.37120471,117150.0,117140.0,0.37979505]
["bitfinex-derivatives","BTCF0:USTF0",1755896435581,1.37120471,117150.0,117140.0,0.40277505]
["bitfinex-derivatives","BTCF0:USTF0",1755896435880,1.37120471,117150.0,117140.0,0.04197505]
["bitfinex-derivatives","BTCF0:USTF0",1755896436870,1.37120471,117150.0,117140.0,0.01899505]
["bitfinex-derivatives","BTCF0:USTF0",1755896437584,0.96967302,117150.0,117140.0,0.01899505]
["bitfinex-derivatives","BTCF0:USTF0",1755896438175,1.37120471,117150.0,117140.0,0.01899505]
["bitfinex-derivatives","BTCF0:USTF0",1755896441385,1.62120471,117150.0,117140.0,0.01899505]
["bitfinex-derivatives","BTCF0:USTF0",1755896441681,1.98200471,117150.0,117130.0,0.37975055]
["bitfinex-derivatives","BTCF0:USTF0",1755896441878,0.52021169,117140.0,117130.0,0.37975055]
["bitfinex-derivatives","BTCF0:USTF0",1755896442075,0.53905471,117140.0,117130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755896442789,0.13752302,117140.0,117130.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1755896442986,0.13752302,117140.0,117130.0,0.43355]
["bitfinex-derivatives","BTCF0:USTF0",1755896443486,0.13752302,117140.0,117130.0,0.45821]
["bitfinex-derivatives","BTCF0:USTF0",1755896443889,0.13752302,117140.0,117130.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1755896444786,0.13852302,117140.0,117130.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1755896444974,0.13952302,117140.0,117130.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1755896449488,0.13952302,117140.0,117130.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1755896449686,0.13952302,117140.0,117130.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1755896450685,0.54105471,117140.0,117130.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1755896450887,1.15185471,117140.0,117130.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1755896451086,1.08050471,117140.0,117120.0,0.42375]
["bitfinex-derivatives","BTCF0:USTF0",1755896451389,1.29820169,117130.0,117120.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1755896451592,1.31704471,117130.0,117120.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1755896451789,1.31704471,117130.0,117120.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1755896451987,1.31704471,117130.0,117120.0,0.43355]
["bitfinex-derivatives","BTCF0:USTF0",1755896452290,1.31704471,117130.0,117120.0,0.45821]
["bitfinex-derivatives","BTCF0:USTF0",1755896452486,1.31704471,117130.0,117120.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1755896452792,1.36437471,117130.0,117120.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1755896454291,0.96284302,117130.0,117120.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1755896454593,0.96284302,117130.0,117120.0,0.51253169]
["bitfinex-derivatives","BTCF0:USTF0",1755896454794,0.96284302,117130.0,117120.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1755896457396,0.96284302,117130.0,117120.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1755896458900,0.96284302,117130.0,117120.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1755896460403,0.05113302,117130.0,117120.0,0.87333169]
["bitfinex-derivatives","BTCF0:USTF0",1755896461202,0.05113302,117130.0,117120.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1755896461501,0.13810302,117130.0,117120.0,0.87333169]
["bitfinex-derivatives","BTCF0:USTF0",1755896462202,0.13810302,117130.0,117120.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1755896463205,0.53963471,117130.0,117120.0,0.43355]
["bitfinex-derivatives","BTCF0:USTF0",1755896463499,0.11926,117110.0,117100.0,0.10514563]
["bitfinex-derivatives","BTCF0:USTF0",1755896463707,1.73327471,117110.0,117100.0,0.09053563]
["bitfinex-derivatives","BTCF0:USTF0",1755896464001,1.73327471,117110.0,117100.0,0.89213732]
["bitfinex-derivatives","BTCF0:USTF0",1755896464002,0.97094302,117110.0,117100.0,0.89213732]
["bitfinex-derivatives","BTCF0:USTF0",1755896464399,0.89983302,117110.0,117100.0,1.14213732]
["bitfinex-derivatives","BTCF0:USTF0",1755896464702,0.13810302,117110.0,117100.0,1.14513732]
["bitfinex-derivatives","BTCF0:USTF0",1755896464894,0.13810302,117110.0,117100.0,1.14713732]
["bitfinex-derivatives","BTCF0:USTF0",1755896465097,0.09897302,117110.0,117100.0,1.14713732]
["bitfinex-derivatives","BTCF0:USTF0",1755896465502,0.09897302,117110.0,117100.0,0.89713732]
["bitfinex-derivatives","BTCF0:USTF0",1755896466194,0.06715302,117110.0,117100.0,0.49560563]
["bitfinex-derivatives","BTCF0:USTF0",1755896466389,0.09897302,117110.0,117100.0,0.49560563]
["bitfinex-derivatives","BTCF0:USTF0",1755896466593,0.09897302,117110.0,117100.0,0.89713732]
["bitfinex-derivatives","BTCF0:USTF0",1755896468304,0.09897302,117110.0,117100.0,1.16623732]
["bitfinex-derivatives","BTCF0:USTF0",1755896470593,0.09897302,117110.0,117100.0,0.76470563]
["bitfinex-derivatives","BTCF0:USTF0",1755896470799,0.13810302,117110.0,117100.0,0.74004563]
["bitfinex-derivatives","BTCF0:USTF0",1755896471003,0.13810302,117110.0,117100.0,0.76470563]
["bitfinex-derivatives","BTCF0:USTF0",1755896471393,0.13810302,117110.0,117100.0,1.16623732]
["bitfinex-derivatives","BTCF0:USTF0",1755896471909,0.13810302,117110.0,117100.0,0.74547]
["bitfinex-derivatives","BTCF0:USTF0",1755896472095,0.13810302,117110.0,117100.0,0.76461941]
["bitfinex-derivatives","BTCF0:USTF0",1755896472407,0.13810302,117110.0,117100.0,1.1661511]
["bitfinex-derivatives","BTCF0:USTF0",1755896472907,0.13810302,117110.0,117100.0,0.76461941]
["bitfinex-derivatives","BTCF0:USTF0",1755896473502,0.13810302,117110.0,117100.0,0.8970511]
["bitfinex-derivatives","BTCF0:USTF0",1755896473902,0.13810302,117110.0,117100.0,0.49551941]
["bitfinex-derivatives","BTCF0:USTF0",1755896474097,0.14667863,117110.0,117100.0,0.49551941]
["bitfinex-derivatives","BTCF0:USTF0",1755896474299,0.14667863,117110.0,117100.0,0.13471941]
["bitfinex-derivatives","BTCF0:USTF0",1755896474503,0.98647863,117110.0,117100.0,0.13471941]
["bitfinex-derivatives","BTCF0:USTF0",1755896476100,1.38801032,117110.0,117100.0,0.09544941]
["bitfinex-derivatives","BTCF0:USTF0",1755896476699,1.38801032,117110.0,117100.0,0.12010941]
["bitfinex-derivatives","BTCF0:USTF0",1755896477004,1.38801032,117110.0,117100.0,0.13471941]
["bitfinex-derivatives","BTCF0:USTF0",1755896480606,0.98647863,117110.0,117100.0,0.13471941]
["bitfinex-derivatives","BTCF0:USTF0",1755896482106,0.98647863,117110.0,117100.0,0.08892941]
["bitfinex-derivatives","BTCF0:USTF0",1755896482404,1.38801032,117110.0,117100.0,0.09544941]
["bitfinex-derivatives","BTCF0:USTF0",1755896482823,0.10628302,117110.0,117100.0,0.8970511]
["bitfinex-derivatives","BTCF0:USTF0",1755896483006,0.97774302,117110.0,117100.0,0.8970511]
["bitfinex-derivatives","BTCF0:USTF0",1755896483203,0.05113302,117110.0,117100.0,0.8970511]
["bitfinex-derivatives","BTCF0:USTF0",1755896483401,0.01884302,117110.0,117100.0,1.2324538]
["bitfinex-derivatives","BTCF0:USTF0",1755896483599,0.83956,117130.0,117100.0,1.2324538]
["bitfinex-derivatives","BTCF0:USTF0",1755896483794,0.91969,117130.0,117120.0,0.79719169]
["bitfinex-derivatives","BTCF0:USTF0",1755896484000,0.95882,117130.0,117120.0,0.84222169]
["bitfinex-derivatives","BTCF0:USTF0",1755896484406,0.96742121,117130.0,117120.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1755896484707,0.96742121,117130.0,117120.0,0.84222169]
["bitfinex-derivatives","BTCF0:USTF0",1755896484708,0.95882,117130.0,117120.0,0.84222169]
["bitfinex-derivatives","BTCF0:USTF0",1755896485398,0.95958,117140.0,117130.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1755896485601,0.95958,117140.0,117130.0,0.84222169]
["bitfinex-derivatives","BTCF0:USTF0",1755896487008,0.96058,117140.0,117130.0,0.84222169]
["bitfinex-derivatives","BTCF0:USTF0",1755896487508,0.96158,117140.0,117130.0,0.84222169]
["bitfinex-derivatives","BTCF0:USTF0",1755896488296,0.96158,117140.0,117130.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1755896488507,0.96158,117140.0,117130.0,0.84222169]
["bitfinex-derivatives","BTCF0:USTF0",1755896489011,0.002,117140.0,117130.0,0.84222169]
["bitfinex-derivatives","BTCF0:USTF0",1755896489306,0.8418,117140.0,117130.0,0.84222169]
["bitfinex-derivatives","BTCF0:USTF0",1755896489708,0.86509,117140.0,117130.0,0.84222169]
["bitfinex-derivatives","BTCF0:USTF0",1755896490210,0.87487,117140.0,117130.0,0.84222169]
["bitfinex-derivatives","BTCF0:USTF0",1755896490405,0.06641,117140.0,117130.0,0.84222169]
["bitfinex-derivatives","BTCF0:USTF0",1755896490712,0.02529,117140.0,117130.0,1.09222169]
["bitfinex-derivatives","BTCF0:USTF0",1755896490910,0.002,117140.0,117130.0,1.09222169]
["bitfinex-derivatives","BTCF0:USTF0",1755896492506,0.002,117140.0,117130.0,0.69069]
["bitfinex-derivatives","BTCF0:USTF0",1755896492701,0.002,117140.0,117130.0,1.09222169]
["bitfinex-derivatives","BTCF0:USTF0",1755896492900,0.9103,117150.0,117130.0,1.09222169]
["bitfinex-derivatives","BTCF0:USTF0",1755896492901,0.03865,117150.0,117130.0,1.09222169]
["bitfinex-derivatives","BTCF0:USTF0",1755896493106,0.11983,117150.0,117140.0,0.83700169]
["bitfinex-derivatives","BTCF0:USTF0",1755896493307,0.11983,117150.0,117140.0,0.85580194]
["bitfinex-derivatives","BTCF0:USTF0",1755896494006,0.12083,117150.0,117140.0,0.45427025]
["bitfinex-derivatives","BTCF0:USTF0",1755896494208,0.12183,117150.0,117140.0,0.45427025]
["bitfinex-derivatives","BTCF0:USTF0",1755896494607,0.12083,117150.0,117140.0,0.45427025]
["bitfinex-derivatives","BTCF0:USTF0",1755896494808,0.12283,117150.0,117140.0,0.85580194]
["bitfinex-derivatives","BTCF0:USTF0",1755896495007,0.12383,117150.0,117140.0,0.45427025]
["bitfinex-derivatives","BTCF0:USTF0",1755896495208,0.12383,117150.0,117140.0,0.45046025]
["bitfinex-derivatives","BTCF0:USTF0",1755896495709,0.14227848,117150.0,117140.0,0.45046025]
["bitfinex-derivatives","BTCF0:USTF0",1755896496014,0.14227848,117150.0,117140.0,0.08966025]
["bitfinex-derivatives","BTCF0:USTF0",1755896496214,0.14227848,117150.0,117140.0,0.08356025]
["bitfinex-derivatives","BTCF0:USTF0",1755896496514,0.14227848,117150.0,117140.0,0.09347025]
["bitfinex-derivatives","BTCF0:USTF0",1755896496712,0.14227848,117150.0,117140.0,0.49500194]
["bitfinex-derivatives","BTCF0:USTF0",1755896497214,0.14227848,117150.0,117140.0,0.09347025]
["bitfinex-derivatives","BTCF0:USTF0",1755896498914,0.14227848,117150.0,117140.0,0.06914025]
["bitfinex-derivatives","BTCF0:USTF0",1755896499416,0.14227848,117150.0,117140.0,0.09347025]
["bitfinex-derivatives","BTCF0:USTF0",1755896499808,0.14227848,117150.0,117140.0,0.49500194]
["bitfinex-derivatives","BTCF0:USTF0",1755896501507,0.14227848,117150.0,117140.0,0.09347025]
["bitfinex-derivatives","BTCF0:USTF0",1755896501713,0.14227848,117150.0,117140.0,0.49500194]
["bitfinex-derivatives","BTCF0:USTF0",1755896502522,0.14227848,117150.0,117140.0,0.09347025]
["bitfinex-derivatives","BTCF0:USTF0",1755896502818,0.54381017,117150.0,117140.0,0.06914025]
["bitfinex-derivatives","BTCF0:USTF0",1755896503209,0.79381017,117150.0,117140.0,0.04459025]
["bitfinex-derivatives","BTCF0:USTF0",1755896503415,1.15461017,117150.0,117140.0,0.01880025]
["bitfinex-derivatives","BTCF0:USTF0",1755896503712,0.75307848,117150.0,117140.0,0.01880025]
["bitfinex-derivatives","BTCF0:USTF0",1755896503915,0.75307848,117150.0,117140.0,0.05450025]
["bitfinex-derivatives","BTCF0:USTF0",1755896504218,0.39227848,117150.0,117140.0,0.49500194]
["bitfinex-derivatives","BTCF0:USTF0",1755896504721,0.39227848,117150.0,117140.0,0.09347025]
["bitfinex-derivatives","BTCF0:USTF0",1755896508524,0.39227848,117150.0,117140.0,0.04459025]
["bitfinex-derivatives","BTCF0:USTF0",1755896508717,0.79381017,117150.0,117140.0,0.01880025]
["bitfinex-derivatives","BTCF0:USTF0",1755896508915,0.39227848,117150.0,117140.0,0.01880025]
["bitfinex-derivatives","BTCF0:USTF0",1755896509117,0.79381017,117150.0,117140.0,0.01880025]
["bitfinex-derivatives","BTCF0:USTF0",1755896509518,1.15461017,117150.0,117140.0,0.01880025]
["bitfinex-derivatives","BTCF0:USTF0",1755896512132,0.11983,117130.0,117120.0,0.44786]
["bitfinex-derivatives","BTCF0:USTF0",1755896512327,1.00043848,117130.0,117120.0,0.47047]
["bitfinex-derivatives","BTCF0:USTF0",1755896512626,1.00043848,117130.0,117120.0,0.87200169]
["bitfinex-derivatives","BTCF0:USTF0",1755896514027,1.00043848,117130.0,117120.0,0.87300169]
["bitfinex-derivatives","BTCF0:USTF0",1755896514619,1.00043848,117130.0,117120.0,0.47147]
["bitfinex-derivatives","BTCF0:USTF0",1755896514827,1.00043848,117130.0,117120.0,0.87300169]
["bitfinex-derivatives","BTCF0:USTF0",1755896515528,1.00043848,117130.0,117120.0,0.47147]
["bitfinex-derivatives","BTCF0:USTF0",1755896517516,1.00043848,117130.0,117120.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1755896517721,1.40197017,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896520131,1.00043848,117130.0,117120.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755896520432,1.00043848,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896520730,1.76277017,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896520931,2.01277017,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896522027,2.01277017,117130.0,117100.0,0.41712941]
["bitfinex-derivatives","BTCF0:USTF0",1755896522225,0.10561,117090.0,117080.0,0.48924605]
["bitfinex-derivatives","BTCF0:USTF0",1755896522424,0.99924848,117090.0,117080.0,0.48924605]
["bitfinex-derivatives","BTCF0:USTF0",1755896523530,0.99924848,117090.0,117080.0,0.49424605]
["bitfinex-derivatives","BTCF0:USTF0",1755896523725,0.9808,117090.0,117080.0,0.49424605]
["bitfinex-derivatives","BTCF0:USTF0",1755896524329,0.9808,117090.0,117080.0,0.89577774]
["bitfinex-derivatives","BTCF0:USTF0",1755896525426,0.9818,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896525828,0.89243,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896526030,0.9508,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896526233,0.9818,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896526729,0.121,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896527637,0.121,117090.0,117080.0,0.87616774]
["bitfinex-derivatives","BTCF0:USTF0",1755896527841,0.13946216,117090.0,117080.0,0.10017605]
["bitfinex-derivatives","BTCF0:USTF0",1755896528129,0.13946216,117090.0,117080.0,0.05347605]
["bitfinex-derivatives","BTCF0:USTF0",1755896528336,0.61053351,117090.0,117080.0,0.05347605]
["bitfinex-derivatives","BTCF0:USTF0",1755896528530,0.97133351,117090.0,117080.0,0.02814605]
["bitfinex-derivatives","BTCF0:USTF0",1755896528934,0.90179385,117090.0,117080.0,0.02814605]
["bitfinex-derivatives","BTCF0:USTF0",1755896529136,0.96874418,117090.0,117080.0,0.02814605]
["bitfinex-derivatives","BTCF0:USTF0",1755896530435,0.9774499,117090.0,117080.0,0.02814605]
["bitfinex-derivatives","BTCF0:USTF0",1755896530835,0.57591821,117090.0,117080.0,0.02814605]
["bitfinex-derivatives","BTCF0:USTF0",1755896531135,0.6166499,117090.0,117080.0,0.05132605]
["bitfinex-derivatives","BTCF0:USTF0",1755896531337,0.6166499,117090.0,117080.0,0.13744605]
["bitfinex-derivatives","BTCF0:USTF0",1755896531537,0.21511821,117090.0,117080.0,0.13744605]
["bitfinex-derivatives","BTCF0:USTF0",1755896533140,0.21511821,117090.0,117080.0,0.11383605]
["bitfinex-derivatives","BTCF0:USTF0",1755896533537,0.21511821,117090.0,117080.0,0.13744605]
["bitfinex-derivatives","BTCF0:USTF0",1755896537238,0.21494016,117090.0,117080.0,0.13744605]
["bitfinex-derivatives","BTCF0:USTF0",1755896537640,0.18034016,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896537940,0.20623444,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896538836,0.17163444,117090.0,117080.0,0.49824605]
["bitfinex-derivatives","BTCF0:USTF0",1755896539037,0.20623444,117090.0,117080.0,0.49824605]
["bitfinex-derivatives","BTCF0:USTF0",1755896539732,0.20623444,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896540233,0.11686444,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896540937,0.08623444,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896541342,0.06795033,117090.0,117080.0,0.49824605]
["bitfinex-derivatives","BTCF0:USTF0",1755896541538,0.11687507,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896541843,0.17524507,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896543443,0.17524507,117090.0,117080.0,0.49824605]
["bitfinex-derivatives","BTCF0:USTF0",1755896543641,0.20624507,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896544043,0.13929474,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896545039,0.13929474,117090.0,117080.0,0.49824605]
["bitfinex-derivatives","BTCF0:USTF0",1755896545239,0.13929474,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896548136,0.13929474,117090.0,117080.0,0.49824605]
["bitfinex-derivatives","BTCF0:USTF0",1755896548337,0.13929474,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896549545,0.01929474,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896551748,0.04166474,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896552845,0.08392474,117090.0,117080.0,0.49824605]
["bitfinex-derivatives","BTCF0:USTF0",1755896553040,0.05096474,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896553350,0.08392474,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896554144,0.02859474,117090.0,117080.0,0.49824605]
["bitfinex-derivatives","BTCF0:USTF0",1755896554345,0.05096474,117090.0,117080.0,0.49824605]
["bitfinex-derivatives","BTCF0:USTF0",1755896554547,0.08392474,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896554850,0.02859474,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896555050,0.05096474,117090.0,117080.0,0.49824605]
["bitfinex-derivatives","BTCF0:USTF0",1755896555247,0.05096474,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896555449,0.13867474,117090.0,117080.0,0.49824605]
["bitfinex-derivatives","BTCF0:USTF0",1755896555651,0.13867474,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896556850,0.13867474,117090.0,117080.0,0.49824605]
["bitfinex-derivatives","BTCF0:USTF0",1755896557052,0.13867474,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896557254,0.13867474,117090.0,117080.0,0.49824605]
["bitfinex-derivatives","BTCF0:USTF0",1755896557553,0.13867474,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896559349,0.13867474,117090.0,117080.0,0.49824605]
["bitfinex-derivatives","BTCF0:USTF0",1755896559546,0.13867474,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896561747,0.13867474,117090.0,117080.0,0.49824605]
["bitfinex-derivatives","BTCF0:USTF0",1755896561947,0.13867474,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896562746,0.13867474,117090.0,117080.0,0.49824605]
["bitfinex-derivatives","BTCF0:USTF0",1755896562951,0.13867474,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896563856,0.05096474,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896564049,0.01929474,117090.0,117080.0,1.76249774]
["bitfinex-derivatives","BTCF0:USTF0",1755896564648,0.04166474,117090.0,117080.0,1.76249774]
["bitfinex-derivatives","BTCF0:USTF0",1755896564849,0.05096474,117090.0,117080.0,1.76249774]
["bitfinex-derivatives","BTCF0:USTF0",1755896565052,0.08392474,117090.0,117080.0,1.76249774]
["bitfinex-derivatives","BTCF0:USTF0",1755896565247,0.05096474,117090.0,117080.0,1.76249774]
["bitfinex-derivatives","BTCF0:USTF0",1755896565652,0.02859474,117090.0,117080.0,1.76249774]
["bitfinex-derivatives","BTCF0:USTF0",1755896565852,0.01929474,117090.0,117080.0,1.76249774]
["bitfinex-derivatives","BTCF0:USTF0",1755896566054,0.05096474,117090.0,117080.0,1.76249774]
["bitfinex-derivatives","BTCF0:USTF0",1755896566558,0.05096474,117090.0,117080.0,1.36096605]
["bitfinex-derivatives","BTCF0:USTF0",1755896566757,0.05096474,117090.0,117080.0,1.76249774]
["bitfinex-derivatives","BTCF0:USTF0",1755896567060,0.05096474,117090.0,117080.0,1.36096605]
["bitfinex-derivatives","BTCF0:USTF0",1755896567262,0.05096474,117090.0,117080.0,1.76249774]
["bitfinex-derivatives","BTCF0:USTF0",1755896568358,0.05096474,117090.0,117080.0,1.36096605]
["bitfinex-derivatives","BTCF0:USTF0",1755896568556,0.05096474,117090.0,117080.0,1.76249774]
["bitfinex-derivatives","BTCF0:USTF0",1755896569957,0.05096474,117090.0,117080.0,1.36096605]
["bitfinex-derivatives","BTCF0:USTF0",1755896570162,0.01929474,117090.0,117080.0,1.76249774]
["bitfinex-derivatives","BTCF0:USTF0",1755896570364,0.01929474,117090.0,117080.0,1.36096605]
["bitfinex-derivatives","BTCF0:USTF0",1755896570562,0.01929474,117090.0,117080.0,1.76249774]
["bitfinex-derivatives","BTCF0:USTF0",1755896571661,0.01929474,117090.0,117080.0,1.36096605]
["bitfinex-derivatives","BTCF0:USTF0",1755896571863,0.01929474,117090.0,117080.0,1.76249774]
["bitfinex-derivatives","BTCF0:USTF0",1755896574763,0.01929474,117090.0,117080.0,2.03159774]
["bitfinex-derivatives","BTCF0:USTF0",1755896574964,0.01929474,117090.0,117080.0,2.07765052]
["bitfinex-derivatives","BTCF0:USTF0",1755896578066,0.01929474,117090.0,117080.0,2.03159774]
["bitfinex-derivatives","BTCF0:USTF0",1755896578767,0.01906085,117090.0,117080.0,2.03159774]
["bitfinex-derivatives","BTCF0:USTF0",1755896579162,0.01906085,117090.0,117080.0,2.43312943]
["bitfinex-derivatives","BTCF0:USTF0",1755896579361,0.01906085,117090.0,117080.0,2.03159774]
["bitfinex-derivatives","BTCF0:USTF0",1755896580664,0.10037085,117090.0,117080.0,1.16887774]
["bitfinex-derivatives","BTCF0:USTF0",1755896580860,0.13875085,117090.0,117080.0,2.03187774]
["bitfinex-derivatives","BTCF0:USTF0",1755896582761,0.13875085,117090.0,117080.0,0.76734605]
["bitfinex-derivatives","BTCF0:USTF0",1755896582969,0.13875085,117090.0,117080.0,1.16887774]
["bitfinex-derivatives","BTCF0:USTF0",1755896583166,0.13875085,117090.0,117080.0,0.76734605]
["bitfinex-derivatives","BTCF0:USTF0",1755896583469,0.13875085,117090.0,117080.0,1.16887774]
["bitfinex-derivatives","BTCF0:USTF0",1755896583660,0.13875085,117090.0,117080.0,0.76734605]
["bitfinex-derivatives","BTCF0:USTF0",1755896583861,0.13875085,117090.0,117080.0,1.16887774]
["bitfinex-derivatives","BTCF0:USTF0",1755896584065,0.13875085,117090.0,117080.0,0.76734605]
["bitfinex-derivatives","BTCF0:USTF0",1755896584261,0.13875085,117090.0,117080.0,1.16887774]
["bitfinex-derivatives","BTCF0:USTF0",1755896586575,0.13875085,117090.0,117080.0,0.49824605]
["bitfinex-derivatives","BTCF0:USTF0",1755896586758,0.13875085,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896588563,0.13875085,117090.0,117080.0,0.49824605]
["bitfinex-derivatives","BTCF0:USTF0",1755896588964,0.13875085,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896589272,0.13875085,117090.0,117080.0,0.49824605]
["bitfinex-derivatives","BTCF0:USTF0",1755896589463,0.13875085,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896590674,0.10538085,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896590973,0.08402085,117090.0,117080.0,0.49824605]
["bitfinex-derivatives","BTCF0:USTF0",1755896591173,0.13875085,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896591970,0.10538085,117090.0,117080.0,0.89977774]
["bitfinex-derivatives","BTCF0:USTF0",1755896592276,0.10538085,117090.0,117080.0,0.89943268]
["bitfinex-derivatives","BTCF0:USTF0",1755896592277,0.06700085,117090.0,117080.0,0.89943268]
["bitfinex-derivatives","BTCF0:USTF0",1755896593375,0.05065085,117090.0,117080.0,0.89943268]
["bitfinex-derivatives","BTCF0:USTF0",1755896595064,0.05065085,117090.0,117080.0,0.49790099]
["bitfinex-derivatives","BTCF0:USTF0",1755896595269,0.05065085,117090.0,117080.0,0.89943268]
["bitfinex-derivatives","BTCF0:USTF0",1755896596169,0.05065085,117090.0,117080.0,0.49790099]
["bitfinex-derivatives","BTCF0:USTF0",1755896596570,0.05065085,117090.0,117080.0,0.89943268]
["bitfinex-derivatives","BTCF0:USTF0",1755896597579,0.01906085,117090.0,117080.0,0.49790099]
["bitfinex-derivatives","BTCF0:USTF0",1755896597773,0.01906085,117090.0,117080.0,0.89943268]
["bitfinex-derivatives","BTCF0:USTF0",1755896598181,0.01906085,117090.0,117080.0,0.49790099]
["bitfinex-derivatives","BTCF0:USTF0",1755896598384,0.01906085,117090.0,117080.0,0.89943268]
["bitfinex-derivatives","BTCF0:USTF0",1755896599979,0.01906085,117090.0,117080.0,0.49790099]
["bitfinex-derivatives","BTCF0:USTF0",1755896600184,0.01906085,117090.0,117080.0,0.89943268]
["bitfinex-derivatives","BTCF0:USTF0",1755896600484,0.04154085,117090.0,117080.0,0.89943268]
["bitfinex-derivatives","BTCF0:USTF0",1755896600877,0.05065085,117090.0,117080.0,0.89943268]
["bitfinex-derivatives","BTCF0:USTF0",1755896601076,0.05065085,117090.0,117080.0,1.75895268]
["bitfinex-derivatives","BTCF0:USTF0",1755896602885,0.05065085,117090.0,117080.0,0.89943268]
["bitfinex-derivatives","BTCF0:USTF0",1755896604182,0.01906085,117090.0,117080.0,0.89943268]
["bitfinex-derivatives","BTCF0:USTF0",1755896604688,0.01906085,117090.0,117080.0,0.49790099]
["bitfinex-derivatives","BTCF0:USTF0",1755896604886,0.01906085,117090.0,117080.0,0.89943268]
["bitfinex-derivatives","BTCF0:USTF0",1755896605984,0.01906085,117090.0,117080.0,0.49790099]
["bitfinex-derivatives","BTCF0:USTF0",1755896606181,0.01906085,117090.0,117080.0,0.89943268]
["bitfinex-derivatives","BTCF0:USTF0",1755896608884,0.04089085,117090.0,117080.0,0.49790099]
["bitfinex-derivatives","BTCF0:USTF0",1755896609086,0.04089085,117090.0,117080.0,0.89943268]
["bitfinex-derivatives","BTCF0:USTF0",1755896610083,0.05084085,117090.0,117080.0,0.89943268]
["bitfinex-derivatives","BTCF0:USTF0",1755896613996,0.08348085,117090.0,117080.0,0.89943268]
["bitfinex-derivatives","BTCF0:USTF0",1755896614383,0.05084085,117090.0,117080.0,0.89943268]
["bitfinex-derivatives","BTCF0:USTF0",1755896614584,0.05084085,117090.0,117080.0,0.49790099]
["bitfinex-derivatives","BTCF0:USTF0",1755896614784,0.05084085,117090.0,117080.0,0.89943268]
["bitfinex-derivatives","BTCF0:USTF0",1755896615197,0.08348085,117090.0,117080.0,0.89943268]
["bitfinex-derivatives","BTCF0:USTF0",1755896615393,0.05084085,117090.0,117080.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755896615586,0.05084085,117090.0,117080.0,0.88063169]
["bitfinex-derivatives","BTCF0:USTF0",1755896616396,0.10618085,117090.0,117080.0,0.93059774]
["bitfinex-derivatives","BTCF0:USTF0",1755896616594,0.13882085,117090.0,117080.0,0.93059774]
["bitfinex-derivatives","BTCF0:USTF0",1755896618199,0.05336085,117090.0,117080.0,0.93059774]
["bitfinex-derivatives","BTCF0:USTF0",1755896618402,0.05084085,117090.0,117080.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755896618595,0.13882085,117090.0,117080.0,0.93059774]
["bitfinex-derivatives","BTCF0:USTF0",1755896620895,0.59031859,117090.0,117080.0,0.45549]
["bitfinex-derivatives","BTCF0:USTF0",1755896621099,0.59031859,117090.0,117080.0,0.56979774]
["bitfinex-derivatives","BTCF0:USTF0",1755896621296,0.84031859,117090.0,117080.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755896621491,0.38882085,117090.0,117080.0,0.56979774]
["bitfinex-derivatives","BTCF0:USTF0",1755896621697,0.84031859,117090.0,117080.0,0.56979774]
["bitfinex-derivatives","BTCF0:USTF0",1755896622298,0.38882085,117090.0,117080.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755896622497,0.38882085,117090.0,117080.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1755896622899,0.38882085,117090.0,117080.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1755896623100,0.38882085,117090.0,117080.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755896623603,0.38882085,117090.0,117080.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755896624708,0.38882085,117090.0,117080.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755896626007,0.35618085,117090.0,117080.0,0.88100146]
["bitfinex-derivatives","BTCF0:USTF0",1755896626207,0.38882085,117090.0,117080.0,0.88100146]
["bitfinex-derivatives","BTCF0:USTF0",1755896628011,0.38882085,117090.0,117080.0,0.52020146]
["bitfinex-derivatives","BTCF0:USTF0",1755896628700,0.38882085,117090.0,117080.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755896628900,0.38882085,117090.0,117080.0,0.52020146]
["bitfinex-derivatives","BTCF0:USTF0",1755896630109,0.38882085,117090.0,117080.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755896630905,0.38882085,117090.0,117080.0,0.52020146]
["bitfinex-derivatives","BTCF0:USTF0",1755896631108,0.38882085,117090.0,117080.0,0.88100146]
["bitfinex-derivatives","BTCF0:USTF0",1755896631410,0.38882085,117090.0,117080.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755896631610,0.38882085,117090.0,117080.0,0.88100146]
["bitfinex-derivatives","BTCF0:USTF0",1755896634105,0.38882085,117090.0,117080.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755896634306,0.38882085,117090.0,117080.0,0.88100146]
["bitfinex-derivatives","BTCF0:USTF0",1755896634903,0.38882085,117090.0,117080.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755896635103,0.38882085,117090.0,117080.0,0.88100146]
["bitfinex-derivatives","BTCF0:USTF0",1755896636008,0.38882085,117090.0,117080.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755896636214,0.38882085,117090.0,117080.0,0.88100146]
["bitfinex-derivatives","BTCF0:USTF0",1755896636710,0.38882085,117090.0,117080.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755896636904,0.38882085,117090.0,117080.0,0.88100146]
["bitfinex-derivatives","BTCF0:USTF0",1755896637106,0.38882085,117090.0,117080.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755896637306,0.38882085,117090.0,117080.0,0.88100146]
["bitfinex-derivatives","BTCF0:USTF0",1755896638108,0.38882085,117090.0,117080.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755896638308,0.38882085,117090.0,117080.0,0.88100146]
["bitfinex-derivatives","BTCF0:USTF0",1755896638912,0.38882085,117090.0,117080.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755896639115,0.38882085,117090.0,117080.0,0.88100146]
["bitfinex-derivatives","BTCF0:USTF0",1755896640408,0.38882085,117090.0,117080.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755896640617,0.79026231,117090.0,117080.0,0.45595]
["bitfinex-derivatives","BTCF0:USTF0",1755896640820,0.79026231,117090.0,117080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755896642315,0.8404689,117090.0,117080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755896642508,0.8404689,117090.0,117080.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755896643111,0.8404689,117090.0,117080.0,0.56839805]
["bitfinex-derivatives","BTCF0:USTF0",1755896643617,0.8404689,117090.0,117080.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1755896643813,0.8404689,117090.0,117080.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1755896645419,0.13882085,117090.0,117080.0,0.56839805]
["bitfinex-derivatives","BTCF0:USTF0",1755896645616,0.5904689,117090.0,117080.0,0.56839805]
["bitfinex-derivatives","BTCF0:USTF0",1755896646214,0.5904689,117090.0,117080.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755896646411,0.13882085,117090.0,117080.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755896646809,1.65291695,117090.0,117070.0,0.38015048]
["bitfinex-derivatives","BTCF0:USTF0",1755896647009,1.42481805,117080.0,117060.0,0.84863805]
["bitfinex-derivatives","BTCF0:USTF0",1755896647217,0.12037,117070.0,117060.0,0.93021594]
["bitfinex-derivatives","BTCF0:USTF0",1755896647410,0.13843085,117070.0,117060.0,0.94924008]
["bitfinex-derivatives","BTCF0:USTF0",1755896647610,0.5900789,117070.0,117060.0,0.94924008]
["bitfinex-derivatives","BTCF0:USTF0",1755896648220,0.5900789,117070.0,117060.0,0.95424008]
["bitfinex-derivatives","BTCF0:USTF0",1755896648418,0.5900789,117070.0,117060.0,0.50259203]
["bitfinex-derivatives","BTCF0:USTF0",1755896648720,0.5900789,117070.0,117060.0,0.94924008]
["bitfinex-derivatives","BTCF0:USTF0",1755896648911,0.5900789,117070.0,117060.0,0.95424008]
["bitfinex-derivatives","BTCF0:USTF0",1755896649107,0.5860789,117070.0,117060.0,0.95424008]
["bitfinex-derivatives","BTCF0:USTF0",1755896649914,0.59553155,117070.0,117060.0,0.95924008]
["bitfinex-derivatives","BTCF0:USTF0",1755896650218,0.1438835,117070.0,117060.0,0.94922219]
["bitfinex-derivatives","BTCF0:USTF0",1755896650410,0.1438835,117070.0,117060.0,0.49757414]
["bitfinex-derivatives","BTCF0:USTF0",1755896652121,0.42236158,117110.0,117060.0,1.14910845]
["bitfinex-derivatives","BTCF0:USTF0",1755896652320,0.06716,117110.0,117100.0,0.7603]
["bitfinex-derivatives","BTCF0:USTF0",1755896652514,0.08285,117110.0,117100.0,0.77965191]
["bitfinex-derivatives","BTCF0:USTF0",1755896652917,0.97345,117110.0,117100.0,0.80227191]
["bitfinex-derivatives","BTCF0:USTF0",1755896653519,0.93867,117110.0,117100.0,1.20380622]
["bitfinex-derivatives","BTCF0:USTF0",1755896653715,0.97445,117110.0,117100.0,0.80227191]
["bitfinex-derivatives","BTCF0:USTF0",1755896654113,0.98834,117110.0,117100.0,0.80227191]
["bitfinex-derivatives","BTCF0:USTF0",1755896654316,1.05694558,117110.0,117100.0,0.80227191]
["bitfinex-derivatives","BTCF0:USTF0",1755896655120,1.48210989,117110.0,117100.0,0.80201191]
["bitfinex-derivatives","BTCF0:USTF0",1755896655325,1.33057558,117110.0,117100.0,0.24009191]
["bitfinex-derivatives","BTCF0:USTF0",1755896655518,1.33057558,117110.0,117100.0,0.14975191]
["bitfinex-derivatives","BTCF0:USTF0",1755896655724,1.33057558,117110.0,117100.0,0.20593191]
["bitfinex-derivatives","BTCF0:USTF0",1755896655915,1.73210989,117110.0,117100.0,0.23844191]
["bitfinex-derivatives","BTCF0:USTF0",1755896656315,1.73210989,117110.0,117100.0,0.20518191]
["bitfinex-derivatives","BTCF0:USTF0",1755896656527,1.33057558,117110.0,117100.0,0.20518191]
["bitfinex-derivatives","BTCF0:USTF0",1755896656727,1.33057558,117110.0,117100.0,0.23844191]
["bitfinex-derivatives","BTCF0:USTF0",1755896656928,1.33057558,117110.0,117100.0,0.25348191]
["bitfinex-derivatives","BTCF0:USTF0",1755896657133,1.08057558,117110.0,117100.0,0.26715191]
["bitfinex-derivatives","BTCF0:USTF0",1755896657429,1.44732989,117110.0,117100.0,0.62795191]
["bitfinex-derivatives","BTCF0:USTF0",1755896657621,1.44732989,117110.0,117100.0,0.59469191]
["bitfinex-derivatives","BTCF0:USTF0",1755896657828,1.04579558,117110.0,117100.0,0.58102191]
["bitfinex-derivatives","BTCF0:USTF0",1755896658235,1.04579558,117110.0,117100.0,0.61428191]
["bitfinex-derivatives","BTCF0:USTF0",1755896658426,1.44732989,117110.0,117100.0,0.62795191]
["bitfinex-derivatives","BTCF0:USTF0",1755896658615,1.04579558,117110.0,117100.0,0.51055191]
["bitfinex-derivatives","BTCF0:USTF0",1755896658821,1.69732989,117110.0,117100.0,0.51055191]
["bitfinex-derivatives","BTCF0:USTF0",1755896659022,3.45716989,117110.0,117100.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1755896659227,3.45716989,117110.0,117100.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1755896659422,0.0626,117100.0,117090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755896659723,0.0626,117090.0,117080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755896660029,0.0626,117090.0,117080.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1755896660327,0.71413431,117090.0,117080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755896661132,0.3126,117090.0,117080.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1755896661329,0.71413431,117090.0,117080.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1755896661532,0.71313431,117090.0,117080.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1755896661830,0.3106,117090.0,117080.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755896662232,0.0606,117090.0,117080.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755896662432,0.04897,117090.0,117080.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1755896662829,0.45050431,117090.0,117080.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1755896663127,0.45150431,117090.0,117080.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1755896663329,0.04997,117090.0,117080.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1755896663534,0.45150431,117090.0,117080.0,0.49794267]
["bitfinex-derivatives","BTCF0:USTF0",1755896663826,0.0736,117090.0,117080.0,0.49794267]
["bitfinex-derivatives","BTCF0:USTF0",1755896664021,0.04997,117090.0,117080.0,0.49794267]
["bitfinex-derivatives","BTCF0:USTF0",1755896664222,0.47010874,117090.0,117080.0,0.49794267]
["bitfinex-derivatives","BTCF0:USTF0",1755896664617,0.06857443,117090.0,117080.0,0.49794267]
["bitfinex-derivatives","BTCF0:USTF0",1755896664830,0.49373874,117090.0,117080.0,0.49794267]
["bitfinex-derivatives","BTCF0:USTF0",1755896665030,0.09220443,117090.0,117080.0,0.49794267]
["bitfinex-derivatives","BTCF0:USTF0",1755896665226,0.49373874,117090.0,117080.0,0.49794267]
["bitfinex-derivatives","BTCF0:USTF0",1755896665432,0.09220443,117090.0,117080.0,0.49794267]
["bitfinex-derivatives","BTCF0:USTF0",1755896666129,0.49373874,117090.0,117080.0,0.49794267]
["bitfinex-derivatives","BTCF0:USTF0",1755896666331,0.09220443,117090.0,117080.0,0.49794267]
["bitfinex-derivatives","BTCF0:USTF0",1755896666728,0.49373874,117090.0,117080.0,0.49794267]
["bitfinex-derivatives","BTCF0:USTF0",1755896666929,0.49373874,117090.0,117080.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1755896667131,0.34220443,117090.0,117080.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1755896667431,1.14527305,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896667830,0.01465,117080.0,117060.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1755896668135,1.43594431,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755896668442,1.05301443,117070.0,117060.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1755896668733,1.45454874,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896669132,1.05301443,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896669327,1.45454874,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896669731,1.45854874,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896669926,1.46704932,117070.0,117060.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1755896670343,1.06551501,117070.0,117060.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1755896670643,1.46704932,117070.0,117060.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1755896671343,1.06551501,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896671638,1.06951501,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896671840,1.47104932,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896672535,1.06951501,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896672939,1.47104932,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896673638,1.06951501,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896673840,1.47104932,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896674540,1.47104932,117070.0,117060.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1755896674740,1.06951501,117070.0,117060.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1755896674936,1.31951501,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755896675145,1.72195327,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755896675440,1.72195327,117070.0,117060.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1755896675740,1.32041896,117070.0,117060.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1755896676244,1.32041896,117070.0,117060.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1755896676435,1.72195327,117070.0,117060.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1755896676634,1.71795327,117070.0,117060.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1755896676835,1.72195327,117070.0,117060.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1755896677440,1.72095327,117070.0,117060.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1755896677634,1.72095327,117070.0,117060.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1755896678538,1.72095327,117070.0,117060.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1755896678741,1.31641896,117070.0,117060.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1755896678937,1.72095327,117070.0,117060.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1755896679631,1.72095327,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896680436,1.71695327,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896680735,1.72195327,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896680932,1.32041896,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896681137,1.71695327,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896681337,1.72295327,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896682135,1.32141896,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896682340,1.72295327,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896682541,1.32141896,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896682744,1.72295327,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896684044,1.32141896,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896684646,1.72295327,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896685248,1.32141896,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896685450,1.72295327,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896686142,1.32141896,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896686339,1.72295327,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896687941,1.32141896,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896688250,1.72295327,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896688650,1.32141896,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896688850,1.72295327,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896689039,1.32141896,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896689246,1.72295327,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896690344,1.32141896,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896690549,1.72295327,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896694654,1.32141896,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896694957,1.72295327,117070.0,117060.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1755896695748,1.72295327,117070.0,117060.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1755896695952,1.72295327,117070.0,117060.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1755896696455,1.78433546,117070.0,117060.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1755896696754,1.78433546,117070.0,117060.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1755896696946,1.38280115,117070.0,117060.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1755896697147,1.78433546,117070.0,117060.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1755896697346,1.72295327,117070.0,117060.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1755896699655,1.72295327,117070.0,117060.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1755896699957,1.47295327,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755896700145,1.78450987,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755896700350,1.78450987,117070.0,117050.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1755896700351,0.06588,117060.0,117050.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1755896700546,0.48692269,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755896700758,0.54848115,117060.0,117050.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1755896700952,0.54848115,117060.0,117050.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1755896701257,0.48692269,117060.0,117050.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1755896701452,0.48692269,117060.0,117050.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1755896701653,0.54845256,117060.0,117050.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1755896701852,0.52913256,117060.0,117050.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1755896702050,0.46960269,117060.0,117050.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1755896702250,0.02650838,117060.0,117050.0,1.15417756]
["bitfinex-derivatives","BTCF0:USTF0",1755896702544,0.96562058,117070.0,117060.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1755896702744,0.01833058,117070.0,117060.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1755896702955,0.09896058,117070.0,117060.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1755896703154,0.52481489,117070.0,117060.0,0.45169]
["bitfinex-derivatives","BTCF0:USTF0",1755896703347,0.52481489,117070.0,117060.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1755896703548,0.18481045,117070.0,117060.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1755896703747,0.12328058,117070.0,117060.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1755896704055,0.53081489,117070.0,117060.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1755896704254,0.12928058,117070.0,117060.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1755896704456,0.53081489,117070.0,117060.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1755896705158,0.13028058,117070.0,117060.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1755896705660,0.53181489,117070.0,117060.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1755896706054,0.52981489,117070.0,117060.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1755896706656,0.53081489,117070.0,117060.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1755896707158,0.12928058,117070.0,117060.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1755896707359,0.53081489,117070.0,117060.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1755896708060,0.12928058,117070.0,117060.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1755896708563,0.53081489,117070.0,117060.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1755896708756,0.12928058,117070.0,117060.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1755896709164,0.53081489,117070.0,117060.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1755896709767,0.12928058,117070.0,117060.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1755896710065,0.53081489,117070.0,117060.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1755896710265,0.12928058,117070.0,117060.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1755896710465,0.53081489,117070.0,117060.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1755896711062,0.12928058,117070.0,117060.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1755896711462,0.53081489,117070.0,117060.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1755896711966,0.04135,117060.0,117040.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1755896712165,1.90435072,117050.0,117040.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1755896712366,1.90435072,117050.0,117030.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1755896712367,2.66668503,117050.0,117030.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1755896712562,1.27864862,117040.0,117030.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1755896712758,1.27864862,117040.0,117030.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1755896713164,1.27864862,117040.0,117030.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755896713657,1.27864862,117040.0,117030.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1755896713862,1.27864862,117040.0,117030.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1755896714062,0.47758,117040.0,117030.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1755896714462,0.89874793,117040.0,117030.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1755896714664,0.51362793,117040.0,117030.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1755896714862,0.51362793,117040.0,117030.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1755896715067,0.48711793,117040.0,117030.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1755896715266,0.09520362,117040.0,117030.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1755896715468,0.51362793,117040.0,117030.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1755896715669,0.11209362,117040.0,117030.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1755896715859,0.48711793,117040.0,117030.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1755896716058,0.51362793,117040.0,117030.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1755896716675,0.03146362,117040.0,117030.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1755896716870,0.02163362,117040.0,117030.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1755896721379,0.08833217,117040.0,117030.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1755896721577,0.02163362,117040.0,117030.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1755896722367,0.43299793,117040.0,117030.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1755896722980,0.03146362,117040.0,117030.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1755896723177,0.43299793,117040.0,117030.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1755896723576,0.03146362,117040.0,117030.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1755896723875,0.43299793,117040.0,117030.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1755896724084,0.02163362,117040.0,117030.0,1.13799431]
["bitfinex-derivatives","BTCF0:USTF0",1755896724469,0.02163362,117040.0,117030.0,1.13710431]
["bitfinex-derivatives","BTCF0:USTF0",1755896724673,0.02163362,117040.0,117030.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1755896725877,0.08958307,117040.0,117030.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1755896728075,0.08958307,117040.0,117030.0,1.13710431]
["bitfinex-derivatives","BTCF0:USTF0",1755896728580,0.08958307,117040.0,117030.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1755896729974,0.08958307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896731680,0.49111738,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896733489,0.08958307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896735779,0.49111738,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896735978,0.08958307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896737182,0.11105307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896737390,0.08958307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896738586,0.50125738,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896738787,0.09972307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896742889,0.12119307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896743091,0.09972307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896744187,0.12119307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896744397,0.09972307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896746694,0.14770307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896746894,0.52272738,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896747093,0.09972307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896747695,0.12119307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896747896,0.09972307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896750002,0.15513307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896750503,0.18164307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896750895,0.58317738,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896751096,0.15513307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896753204,0.13366307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896753406,0.18164307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896753605,0.58317738,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896754306,0.18164307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896754506,0.58317738,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896757309,0.18164307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896757700,0.58317738,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896760003,0.18164307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896760210,0.58317738,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896760603,0.18164307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896761414,0.58317738,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896761909,0.18164307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896763014,0.58317738,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896763311,0.18164307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896765715,0.58317738,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896766115,0.18164307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896767710,0.18300307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896769213,0.15649307,117040.0,117030.0,0.88710431]
["bitfinex-derivatives","BTCF0:USTF0",1755896769412,0.18300307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896773326,0.15649307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896773619,0.18300307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896774221,0.15649307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896774521,0.18300307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896775216,0.15649307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896775413,0.15649307,117040.0,117030.0,0.88710431]
["bitfinex-derivatives","BTCF0:USTF0",1755896775618,0.18300307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896775923,0.15649307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896776218,0.18300307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896776419,0.18300307,117040.0,117030.0,0.93750891]
["bitfinex-derivatives","BTCF0:USTF0",1755896776715,0.13366307,117040.0,117030.0,0.93750891]
["bitfinex-derivatives","BTCF0:USTF0",1755896777013,0.18300307,117040.0,117030.0,0.93750891]
["bitfinex-derivatives","BTCF0:USTF0",1755896777222,0.18300307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896777520,0.18300307,117040.0,117030.0,0.93750891]
["bitfinex-derivatives","BTCF0:USTF0",1755896778125,0.18300307,117040.0,117030.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755896778310,0.45891307,117040.0,117030.0,0.43795]
["bitfinex-derivatives","BTCF0:USTF0",1755896778514,1.72359089,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755896778715,1.36279089,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755896778912,1.36379089,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896779107,1.72459089,117040.0,117010.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1755896779314,1.72459089,117040.0,117000.0,0.09656704]
["bitfinex-derivatives","BTCF0:USTF0",1755896779315,0.11539,117010.0,117000.0,0.09656704]
["bitfinex-derivatives","BTCF0:USTF0",1755896779617,0.58696253,117010.0,117000.0,0.09656704]
["bitfinex-derivatives","BTCF0:USTF0",1755896779820,0.13502362,117010.0,117000.0,0.09656704]
["bitfinex-derivatives","BTCF0:USTF0",1755896780022,0.13502362,117010.0,117000.0,0.13045704]
["bitfinex-derivatives","BTCF0:USTF0",1755896780311,0.53712205,117010.0,117000.0,0.04535704]
["bitfinex-derivatives","BTCF0:USTF0",1755896780517,0.11539,117000.0,116990.0,0.47378135]
["bitfinex-derivatives","BTCF0:USTF0",1755896780714,0.13502362,117000.0,116990.0,0.45745135]
["bitfinex-derivatives","BTCF0:USTF0",1755896780915,0.53712205,117000.0,116990.0,0.49134135]
["bitfinex-derivatives","BTCF0:USTF0",1755896781420,0.53712205,117000.0,116990.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1755896781815,0.13502362,117000.0,116990.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1755896782021,0.53812205,117000.0,116990.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1755896782223,0.13602362,117000.0,116990.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1755896782515,0.13602362,117000.0,116990.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1755896782719,0.53812205,117000.0,116990.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1755896783920,0.13602362,117000.0,116990.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1755896784120,0.53812205,117000.0,116990.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1755896784320,0.13602362,117000.0,116990.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1755896784517,0.53812205,117000.0,116990.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1755896784720,0.53812205,117000.0,116990.0,0.46043]
["bitfinex-derivatives","BTCF0:USTF0",1755896784917,0.53812205,117000.0,116990.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1755896785318,0.47137205,117000.0,116990.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1755896785823,0.51221205,117000.0,116990.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1755896786515,0.11011362,117000.0,116990.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1755896786715,0.51221205,117000.0,116990.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1755896788321,0.13477362,117000.0,116990.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1755896789722,0.51221205,117000.0,116990.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1755896790216,0.00303696,117010.0,116990.0,0.83643843]
["bitfinex-derivatives","BTCF0:USTF0",1755896790421,0.01575,117020.0,117000.0,0.88401843]
["bitfinex-derivatives","BTCF0:USTF0",1755896790620,0.09626,117020.0,117010.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755896790822,0.09626,117020.0,117010.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755896791120,0.06656182,117020.0,117010.0,0.49949856]
["bitfinex-derivatives","BTCF0:USTF0",1755896791326,0.00307182,117020.0,117010.0,0.49949856]
["bitfinex-derivatives","BTCF0:USTF0",1755896791521,0.98485,117030.0,117010.0,0.49949856]
["bitfinex-derivatives","BTCF0:USTF0",1755896791715,1.0860514,117030.0,117020.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755896791920,1.48814983,117030.0,117020.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755896792115,1.51588165,117030.0,117020.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1755896792424,1.51588165,117030.0,117020.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755896793617,1.11378322,117030.0,117020.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755896794024,1.51588165,117030.0,117020.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755896794428,1.51588165,117030.0,117020.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755896794627,1.11578322,117030.0,117020.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1755896794828,1.51788165,117030.0,117020.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1755896796215,1.11578322,117030.0,117020.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1755896796816,1.51788165,117030.0,117020.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1755896797021,1.51788165,117030.0,117020.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1755896798224,1.11578322,117030.0,117020.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1755896798427,1.51788165,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755896798627,1.11578322,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755896798922,1.36578322,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755896799225,2.12868165,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755896800021,0.04774,117010.0,117000.0,0.46740465]
["bitfinex-derivatives","BTCF0:USTF0",1755896800222,1.48029843,117010.0,117000.0,0.49938465]
["bitfinex-derivatives","BTCF0:USTF0",1755896800624,1.48029843,117010.0,117000.0,0.13858465]
["bitfinex-derivatives","BTCF0:USTF0",1755896801031,1.0782,117010.0,117000.0,0.13858465]
["bitfinex-derivatives","BTCF0:USTF0",1755896801232,1.48029843,117010.0,117000.0,0.13858465]
["bitfinex-derivatives","BTCF0:USTF0",1755896801429,0.06349,117010.0,117000.0,0.13858465]
["bitfinex-derivatives","BTCF0:USTF0",1755896801739,0.00991,117010.0,117000.0,0.90448308]
["bitfinex-derivatives","BTCF0:USTF0",1755896802426,0.02872142,117010.0,117000.0,0.75338465]
["bitfinex-derivatives","BTCF0:USTF0",1755896802831,0.02872142,117010.0,117000.0,1.15548308]
["bitfinex-derivatives","BTCF0:USTF0",1755896803032,0.02872142,117010.0,117000.0,0.75338465]
["bitfinex-derivatives","BTCF0:USTF0",1755896803327,0.08320142,117010.0,117000.0,0.75338465]
["bitfinex-derivatives","BTCF0:USTF0",1755896803633,0.09895142,117010.0,117000.0,0.75338465]
["bitfinex-derivatives","BTCF0:USTF0",1755896804627,0.06618142,117010.0,117000.0,0.75338465]
["bitfinex-derivatives","BTCF0:USTF0",1755896805631,0.09895142,117010.0,117000.0,0.75338465]
["bitfinex-derivatives","BTCF0:USTF0",1755896806429,0.04447142,117010.0,117000.0,0.75338465]
["bitfinex-derivatives","BTCF0:USTF0",1755896806633,0.05043142,117010.0,117000.0,0.75338465]
["bitfinex-derivatives","BTCF0:USTF0",1755896806929,0.08320142,117010.0,117000.0,1.15548308]
["bitfinex-derivatives","BTCF0:USTF0",1755896807128,0.02872142,117010.0,117000.0,0.75338465]
["bitfinex-derivatives","BTCF0:USTF0",1755896807337,0.01881142,117010.0,117000.0,0.75338465]
["bitfinex-derivatives","BTCF0:USTF0",1755896807925,0.01881142,117010.0,117000.0,1.15548308]
["bitfinex-derivatives","BTCF0:USTF0",1755896808130,0.01881142,117010.0,117000.0,0.75338465]
["bitfinex-derivatives","BTCF0:USTF0",1755896808631,0.01881142,117010.0,117000.0,1.15548308]
["bitfinex-derivatives","BTCF0:USTF0",1755896809028,0.01881142,117010.0,117000.0,0.75338465]
["bitfinex-derivatives","BTCF0:USTF0",1755896809235,0.01881142,117010.0,117000.0,1.15548308]
["bitfinex-derivatives","BTCF0:USTF0",1755896809424,0.00307182,117030.0,117020.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755896809734,0.14249945,117040.0,117030.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755896809933,0.16420945,117040.0,117030.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755896810126,0.59096788,117040.0,117030.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755896810636,0.18886945,117040.0,117030.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755896811128,0.1930153,117040.0,117030.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755896811331,0.59511373,117040.0,117030.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755896811532,0.59511373,117040.0,117030.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1755896811533,0.59811373,117040.0,117030.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1755896811732,0.1960153,117040.0,117030.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1755896811930,0.59811373,117040.0,117030.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1755896812731,0.1960153,117040.0,117030.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1755896813131,0.59811373,117040.0,117030.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1755896813831,0.1960153,117040.0,117030.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1755896814034,0.59811373,117040.0,117030.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1755896814233,0.59911373,117040.0,117030.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1755896815338,0.1970153,117040.0,117030.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1755896815537,0.59911373,117040.0,117030.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1755896817345,0.1970153,117040.0,117030.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1755896817545,0.59911373,117040.0,117030.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1755896817738,0.59911373,117040.0,117030.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755896818045,0.1970153,117040.0,117030.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755896818249,0.59911373,117040.0,117030.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755896819245,0.1970153,117040.0,117030.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755896819433,0.59911373,117040.0,117030.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755896820144,0.59911373,117040.0,117030.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1755896820345,0.59911373,117040.0,117030.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755896820535,1.61201216,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896820739,0.05926,117030.0,117010.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1755896820935,1.42878843,117020.0,117000.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1755896821239,0.88760843,117010.0,117000.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755896821441,0.50395894,117010.0,117000.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1755896821745,0.50395894,117010.0,117000.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1755896822047,0.90605737,117010.0,117000.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1755896822947,0.90605737,117010.0,117000.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1755896823545,0.90605737,117010.0,117000.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1755896824047,0.90605737,117010.0,117000.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1755896824048,0.90705737,117010.0,117000.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1755896824456,0.90705737,117010.0,117000.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1755896824654,0.90705737,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755896825154,0.50495894,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755896825357,0.90705737,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755896827556,0.50495894,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755896827760,1.15705737,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755896829162,0.75495894,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755896829361,1.15705737,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755896830057,0.09018,116990.0,116980.0,0.45515]
["bitfinex-derivatives","BTCF0:USTF0",1755896830255,1.50317737,116990.0,116980.0,0.48759]
["bitfinex-derivatives","BTCF0:USTF0",1755896830463,1.50317737,116990.0,116980.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1755896830657,1.10107894,116990.0,116980.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1755896830855,1.86397737,116990.0,116980.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1755896831063,1.46187894,116990.0,116980.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1755896831260,1.46187894,116990.0,116980.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1755896831558,1.46287894,116990.0,116980.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1755896832153,1.86497737,116990.0,116980.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1755896832355,2.11497737,116990.0,116980.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1755896832762,0.05079,116970.0,116960.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755896832968,0.90605737,116970.0,116960.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755896833568,0.50395894,116970.0,116960.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1755896833763,0.50395894,116970.0,116960.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1755896833957,0.50395894,116970.0,116960.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755896833958,0.97533315,116970.0,116960.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755896834163,0.12471,116960.0,116950.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1755896834465,1.51361535,116960.0,116950.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755896834765,1.11151692,116960.0,116950.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755896835463,1.11151692,116960.0,116950.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1755896836266,1.09306798,116960.0,116950.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1755896836462,1.09306798,116960.0,116950.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1755896836863,1.11143579,116960.0,116950.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1755896837172,1.09406798,116960.0,116950.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1755896837767,1.09406798,116960.0,116950.0,0.88515843]
["bitfinex-derivatives","BTCF0:USTF0",1755896837968,1.09406798,116960.0,116950.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1755896838268,0.01935459,116960.0,116950.0,1.15281743]
["bitfinex-derivatives","BTCF0:USTF0",1755896838564,0.001,116960.0,116950.0,1.15281743]
["bitfinex-derivatives","BTCF0:USTF0",1755896839865,0.06927578,116970.0,116960.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755896840168,1.01359,116990.0,116980.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1755896840365,1.03611161,116990.0,116980.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1755896841256,1.06084161,116990.0,116980.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1755896841461,1.06084161,116990.0,116980.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755896841668,1.46294004,116990.0,116980.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755896842668,1.46494004,116990.0,116980.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755896843262,1.13292605,116990.0,116980.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755896843667,1.13492605,116990.0,116980.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755896843861,1.53702448,116990.0,116980.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755896844257,1.13492605,116990.0,116980.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755896844464,1.53702448,116990.0,116980.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755896845967,1.13492605,116990.0,116980.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755896846164,1.53702448,116990.0,116980.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755896847178,1.13492605,116990.0,116980.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755896847465,1.53702448,116990.0,116980.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755896848368,1.13487605,116990.0,116980.0,0.88415843]
["bitfinex-derivatives","BTCF0:USTF0",1755896848867,1.05684124,116990.0,116980.0,0.73206]
["bitfinex-derivatives","BTCF0:USTF0",1755896849172,0.10214124,116990.0,116980.0,0.73206]
["bitfinex-derivatives","BTCF0:USTF0",1755896849367,0.09244124,116990.0,116980.0,1.13415843]
["bitfinex-derivatives","BTCF0:USTF0",1755896849968,0.09244124,116990.0,116980.0,0.88415843]
["bitfinex-derivatives","BTCF0:USTF0",1755896850469,0.11513124,116990.0,116980.0,0.88415843]
["bitfinex-derivatives","BTCF0:USTF0",1755896850669,0.12483124,116990.0,116980.0,0.88415843]
["bitfinex-derivatives","BTCF0:USTF0",1755896850872,0.12483124,116990.0,116980.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1755896851171,0.12483124,116990.0,116980.0,0.88415843]
["bitfinex-derivatives","BTCF0:USTF0",1755896851372,0.10214124,116990.0,116980.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1755896851768,0.10214124,116990.0,116980.0,0.88415843]
["bitfinex-derivatives","BTCF0:USTF0",1755896852570,0.12483124,116990.0,116980.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1755896852764,0.10214124,116990.0,116980.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1755896852965,0.10214124,116990.0,116980.0,0.88415843]
["bitfinex-derivatives","BTCF0:USTF0",1755896854776,0.09244124,116990.0,116980.0,0.88415843]
["bitfinex-derivatives","BTCF0:USTF0",1755896854964,0.09244124,116990.0,116980.0,1.21964743]
["bitfinex-derivatives","BTCF0:USTF0",1755896855166,0.09244124,116990.0,116980.0,2.17696743]
["bitfinex-derivatives","BTCF0:USTF0",1755896855461,0.09244124,116990.0,116980.0,1.774869]
["bitfinex-derivatives","BTCF0:USTF0",1755896855662,0.04998,117010.0,116980.0,2.17696743]
["bitfinex-derivatives","BTCF0:USTF0",1755896855869,0.09095676,117010.0,117000.0,0.48358]
["bitfinex-derivatives","BTCF0:USTF0",1755896856073,0.10788676,117010.0,117000.0,0.50293443]
["bitfinex-derivatives","BTCF0:USTF0",1755896856270,0.14236676,117010.0,117000.0,0.50293443]
["bitfinex-derivatives","BTCF0:USTF0",1755896856671,0.14661343,117010.0,117000.0,0.90503286]
["bitfinex-derivatives","BTCF0:USTF0",1755896856971,0.21622115,117010.0,117000.0,0.50293443]
["bitfinex-derivatives","BTCF0:USTF0",1755896857268,0.22522115,117010.0,117000.0,0.48358]
["bitfinex-derivatives","BTCF0:USTF0",1755896857575,0.22522115,117010.0,117000.0,0.50114063]
["bitfinex-derivatives","BTCF0:USTF0",1755896858469,0.62731958,117010.0,117000.0,0.50114063]
["bitfinex-derivatives","BTCF0:USTF0",1755896858672,0.62331958,117010.0,117000.0,0.50114063]
["bitfinex-derivatives","BTCF0:USTF0",1755896858873,0.62631958,117010.0,117000.0,0.50114063]
["bitfinex-derivatives","BTCF0:USTF0",1755896859072,0.22422115,117010.0,117000.0,0.50114063]
["bitfinex-derivatives","BTCF0:USTF0",1755896859276,0.22022115,117010.0,117000.0,0.50114063]
["bitfinex-derivatives","BTCF0:USTF0",1755896859478,0.21722115,117010.0,117000.0,0.50114063]
["bitfinex-derivatives","BTCF0:USTF0",1755896859675,0.21922115,117010.0,117000.0,0.50214063]
["bitfinex-derivatives","BTCF0:USTF0",1755896862777,0.21922115,117010.0,117000.0,0.90423906]
["bitfinex-derivatives","BTCF0:USTF0",1755896863081,0.21922115,117010.0,117000.0,0.50214063]
["bitfinex-derivatives","BTCF0:USTF0",1755896863383,0.62131958,117010.0,117000.0,0.50214063]
["bitfinex-derivatives","BTCF0:USTF0",1755896863578,0.15780448,117010.0,117000.0,0.50214063]
["bitfinex-derivatives","BTCF0:USTF0",1755896863780,0.15780448,117010.0,117000.0,1.51503906]
["bitfinex-derivatives","BTCF0:USTF0",1755896863781,0.09127448,117010.0,117000.0,1.51503906]
["bitfinex-derivatives","BTCF0:USTF0",1755896863982,0.15814448,117010.0,117000.0,1.51503906]
["bitfinex-derivatives","BTCF0:USTF0",1755896864182,0.21497448,117010.0,117000.0,1.11294063]
["bitfinex-derivatives","BTCF0:USTF0",1755896864480,0.21497448,117010.0,117000.0,0.86294063]
["bitfinex-derivatives","BTCF0:USTF0",1755896864683,0.30044168,117010.0,117000.0,0.50214063]
["bitfinex-derivatives","BTCF0:USTF0",1755896864879,0.70254011,117010.0,117000.0,0.50214063]
["bitfinex-derivatives","BTCF0:USTF0",1755896865081,0.30044168,117010.0,117000.0,0.50214063]
["bitfinex-derivatives","BTCF0:USTF0",1755896866987,0.30546757,117010.0,117000.0,0.50214063]
["bitfinex-derivatives","BTCF0:USTF0",1755896867186,0.30546757,117010.0,117000.0,0.90423906]
["bitfinex-derivatives","BTCF0:USTF0",1755896867485,0.30546757,117010.0,117000.0,0.50214063]
["bitfinex-derivatives","BTCF0:USTF0",1755896867983,0.30546757,117010.0,117000.0,0.90423906]
["bitfinex-derivatives","BTCF0:USTF0",1755896868186,0.30546757,117010.0,117000.0,0.50214063]
["bitfinex-derivatives","BTCF0:USTF0",1755896871789,0.707566,117010.0,117000.0,0.50214063]
["bitfinex-derivatives","BTCF0:USTF0",1755896871994,0.30546757,117010.0,117000.0,0.50214063]
["bitfinex-derivatives","BTCF0:USTF0",1755896872287,0.707566,117010.0,117000.0,0.50214063]
["bitfinex-derivatives","BTCF0:USTF0",1755896872484,0.30546757,117010.0,117000.0,0.50214063]
["bitfinex-derivatives","BTCF0:USTF0",1755896876190,1.667366,117010.0,117000.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1755896876393,1.667366,117010.0,117000.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1755896878093,1.26526757,117010.0,117000.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1755896878293,1.667366,117010.0,117000.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1755896878495,1.667366,117010.0,117000.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1755896879188,1.667366,117010.0,117000.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1755896879699,1.667366,117010.0,117000.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755896880289,1.26526757,117010.0,117000.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755896880500,1.26526757,117010.0,117000.0,0.13942992]
["bitfinex-derivatives","BTCF0:USTF0",1755896880989,1.667366,117010.0,117000.0,0.13942992]
["bitfinex-derivatives","BTCF0:USTF0",1755896882195,1.26526757,117010.0,117000.0,0.13942992]
["bitfinex-derivatives","BTCF0:USTF0",1755896882385,1.667366,117010.0,117000.0,0.13942992]
["bitfinex-derivatives","BTCF0:USTF0",1755896883095,1.26526757,117010.0,117000.0,0.13942992]
["bitfinex-derivatives","BTCF0:USTF0",1755896883399,1.667366,117010.0,117000.0,0.13942992]
["bitfinex-derivatives","BTCF0:USTF0",1755896883796,1.667366,117010.0,117000.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1755896883999,1.26526757,117010.0,117000.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1755896884201,1.667366,117010.0,117000.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755896884492,1.917366,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896884698,1.51526757,117010.0,117000.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1755896884995,1.917366,117010.0,117000.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1755896885185,1.917366,117010.0,117000.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1755896885390,1.26526757,117010.0,117000.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1755896885698,1.667366,117010.0,117000.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755896885996,1.26526757,117010.0,117000.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755896886296,1.667366,117010.0,117000.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755896887695,1.767366,117010.0,117000.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1755896888494,1.36526757,117010.0,117000.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1755896888802,1.767366,117010.0,117000.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1755896888990,1.767366,117010.0,117000.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1755896889196,1.36526757,117010.0,117000.0,0.10096819]
["bitfinex-derivatives","BTCF0:USTF0",1755896889704,1.36188757,117010.0,117000.0,0.50069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896893294,1.763986,117010.0,117000.0,0.50069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896894093,1.36188757,117010.0,117000.0,0.50069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896894688,1.763986,117010.0,117000.0,0.50069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896895790,1.36188757,117010.0,117000.0,0.50069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896895994,1.763986,117010.0,117000.0,0.50069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896896402,1.36188757,117010.0,117000.0,0.50069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896896904,1.763986,117010.0,117000.0,0.50069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896898201,1.36188757,117010.0,117000.0,0.50069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896898703,1.763986,117010.0,117000.0,0.50069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896899004,1.36188757,117010.0,117000.0,0.50069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896899207,1.763986,117010.0,117000.0,0.50069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896899403,0.36596168,117010.0,117000.0,0.90279662]
["bitfinex-derivatives","BTCF0:USTF0",1755896899598,0.36596168,117010.0,117000.0,0.75069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896899599,1.25095168,117010.0,117000.0,0.75069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896899798,1.31012168,117010.0,117000.0,1.15279662]
["bitfinex-derivatives","BTCF0:USTF0",1755896899998,1.31012168,117010.0,117000.0,0.75069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896900501,1.32539168,117010.0,117000.0,0.75069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896902805,1.33042186,117010.0,117000.0,0.75069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896907007,1.35618186,117010.0,117000.0,0.75069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896907206,0.40462186,117010.0,117000.0,0.75069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896907505,1.35618186,117010.0,117000.0,0.75069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896907710,0.40462186,117010.0,117000.0,0.75069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896907911,1.35622186,117010.0,117000.0,0.75069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896908112,0.40462186,117010.0,117000.0,0.75069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896908313,1.35578186,117010.0,117000.0,0.75069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896908808,1.75788029,117010.0,117000.0,0.75069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896909003,1.75776029,117010.0,117000.0,0.75069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896909204,0.40462186,117010.0,117000.0,0.75069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896909410,1.35570186,117010.0,117000.0,0.75069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896909811,1.35546186,117010.0,117000.0,0.75069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896910015,1.35538186,117010.0,117000.0,0.50069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896910211,1.35518186,117010.0,117000.0,0.50069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896910608,0.40462186,117010.0,117000.0,0.50069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896910812,1.35518186,117010.0,117000.0,0.50069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896911613,1.35481038,117010.0,117000.0,0.90279662]
["bitfinex-derivatives","BTCF0:USTF0",1755896912205,1.35481038,117010.0,117000.0,0.50069819]
["bitfinex-derivatives","BTCF0:USTF0",1755896914009,1.35481038,117010.0,117000.0,0.42955819]
["bitfinex-derivatives","BTCF0:USTF0",1755896914210,1.75690881,117010.0,117000.0,0.02014819]
["bitfinex-derivatives","BTCF0:USTF0",1755896914706,1.35481038,117010.0,117000.0,0.02014819]
["bitfinex-derivatives","BTCF0:USTF0",1755896915016,1.75690881,117010.0,117000.0,0.02014819]
["bitfinex-derivatives","BTCF0:USTF0",1755896915515,1.75690881,117010.0,117000.0,0.04319819]
["bitfinex-derivatives","BTCF0:USTF0",1755896915909,1.35481038,117010.0,117000.0,0.02014819]
["bitfinex-derivatives","BTCF0:USTF0",1755896916111,1.75690881,117010.0,117000.0,0.07616819]
["bitfinex-derivatives","BTCF0:USTF0",1755896916412,1.35481038,117010.0,117000.0,0.05250819]
["bitfinex-derivatives","BTCF0:USTF0",1755896916615,1.75690881,117010.0,117000.0,0.05250819]
["bitfinex-derivatives","BTCF0:USTF0",1755896917718,1.75690775,117010.0,117000.0,0.08547819]
["bitfinex-derivatives","BTCF0:USTF0",1755896917917,1.35480932,117010.0,117000.0,0.05250819]
["bitfinex-derivatives","BTCF0:USTF0",1755896918129,1.75690775,117010.0,117000.0,0.02014819]
["bitfinex-derivatives","BTCF0:USTF0",1755896918527,1.75690775,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896918729,1.96560932,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896919327,2.36770775,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896920233,1.96560932,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896920530,2.36770775,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896921725,1.96560932,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896921919,2.36770775,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896923028,1.96560932,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896923324,2.36770775,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896925423,1.96560932,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896925727,2.36770775,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896926622,2.00690775,117010.0,117000.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1755896926826,2.00690775,117010.0,117000.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755896927026,2.00690775,117010.0,117000.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1755896927629,2.00690775,117010.0,117000.0,0.43020501]
["bitfinex-derivatives","BTCF0:USTF0",1755896928323,2.00690775,117010.0,117000.0,0.46317501]
["bitfinex-derivatives","BTCF0:USTF0",1755896928725,1.35480932,117010.0,117000.0,0.50072501]
["bitfinex-derivatives","BTCF0:USTF0",1755896928926,1.31523914,117010.0,117000.0,0.90282344]
["bitfinex-derivatives","BTCF0:USTF0",1755896929228,0.19090194,117010.0,117000.0,0.90282344]
["bitfinex-derivatives","BTCF0:USTF0",1755896929429,0.12129422,117010.0,117000.0,1.64613586]
["bitfinex-derivatives","BTCF0:USTF0",1755896929632,0.05485,117030.0,117020.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755896929831,1.01679,117040.0,117030.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1755896930028,0.03192,117040.0,117030.0,0.88260843]
["bitfinex-derivatives","BTCF0:USTF0",1755896930228,0.02191,117040.0,117030.0,1.13260843]
["bitfinex-derivatives","BTCF0:USTF0",1755896930929,0.006,117040.0,117030.0,1.13260843]
["bitfinex-derivatives","BTCF0:USTF0",1755896931531,0.07471495,117040.0,117030.0,1.13260843]
["bitfinex-derivatives","BTCF0:USTF0",1755896931726,0.006,117040.0,117030.0,1.67747]
["bitfinex-derivatives","BTCF0:USTF0",1755896931932,0.011,117040.0,117030.0,2.08056843]
["bitfinex-derivatives","BTCF0:USTF0",1755896932132,0.011,117040.0,117030.0,1.67847]
["bitfinex-derivatives","BTCF0:USTF0",1755896932331,0.011,117040.0,117030.0,2.08056843]
["bitfinex-derivatives","BTCF0:USTF0",1755896932532,0.11901,117070.0,117060.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755896932738,1.06585,117070.0,117060.0,0.88260843]
["bitfinex-derivatives","BTCF0:USTF0",1755896933038,1.06585,117070.0,117060.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755896934638,1.06985,117070.0,117060.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755896935438,1.47194843,117070.0,117060.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755896936141,1.14177055,117070.0,117060.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1755896936341,1.54386898,117070.0,117060.0,0.46755]
["bitfinex-derivatives","BTCF0:USTF0",1755896936527,1.14177055,117070.0,117060.0,0.46755]
["bitfinex-derivatives","BTCF0:USTF0",1755896936837,1.54386898,117070.0,117060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755896937036,2.15466898,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896937933,1.75257055,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896938134,1.50257055,117070.0,117060.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755896938336,1.90466898,117070.0,117060.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755896938731,1.90466898,117070.0,117060.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1755896938931,1.50257055,117070.0,117060.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1755896939241,1.90466898,117070.0,117060.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1755896939440,1.14177055,117070.0,117060.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1755896939642,1.54386898,117070.0,117060.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1755896940442,1.14177055,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896940650,1.54386898,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896940835,1.90466898,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896941037,2.15466898,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896941539,2.17255565,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896942648,1.69958722,117070.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755896942843,0.52132843,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755896943041,0.5392151,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755896944841,0.07057,117050.0,117040.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1755896945048,1.46420843,117050.0,117040.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1755896945248,1.46420843,117050.0,117040.0,0.46633]
["bitfinex-derivatives","BTCF0:USTF0",1755896945644,1.46420843,117050.0,117040.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755896946142,1.46520843,117050.0,117040.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1755896946342,1.46520843,117050.0,117040.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1755896946542,1.48309312,117050.0,117040.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1755896947147,1.48309312,117050.0,117040.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1755896947348,1.48309312,117050.0,117040.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1755896947648,1.08099469,117050.0,117040.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1755896947838,1.08099469,117050.0,117040.0,0.45079]
["bitfinex-derivatives","BTCF0:USTF0",1755896948041,1.48309312,117050.0,117040.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755896948449,1.08099469,117050.0,117040.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755896948643,1.48309312,117050.0,117040.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755896948851,1.08099469,117050.0,117040.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755896949149,1.48309312,117050.0,117040.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755896949452,1.38309312,117050.0,117040.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755896949644,1.00307469,117050.0,117040.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755896949844,1.40517312,117050.0,117040.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755896950648,1.40517312,117050.0,117040.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1755896950949,1.00307469,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896951149,1.40517312,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755896951453,1.40517312,117050.0,117040.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1755896951646,1.47136312,117050.0,117040.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1755896951846,1.47136312,117050.0,117040.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755896952050,1.47136312,117050.0,117040.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1755896952643,0.001,117050.0,117040.0,1.13379843]
["bitfinex-derivatives","BTCF0:USTF0",1755896952950,1.04322,117090.0,117080.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755896953151,1.0611246,117090.0,117080.0,0.52199843]
["bitfinex-derivatives","BTCF0:USTF0",1755896953347,0.0809946,117090.0,117080.0,0.88279843]
["bitfinex-derivatives","BTCF0:USTF0",1755896953652,0.0179046,117090.0,117080.0,1.13279843]
["bitfinex-derivatives","BTCF0:USTF0",1755896953852,0.0179046,117090.0,117080.0,0.7307]
["bitfinex-derivatives","BTCF0:USTF0",1755896954044,0.01790533,117090.0,117080.0,1.06037843]
["bitfinex-derivatives","BTCF0:USTF0",1755896954240,0.01790533,117090.0,117080.0,0.65828]
["bitfinex-derivatives","BTCF0:USTF0",1755896954444,0.02190533,117090.0,117080.0,0.65828]
["bitfinex-derivatives","BTCF0:USTF0",1755896954742,0.02190533,117090.0,117080.0,0.7307]
["bitfinex-derivatives","BTCF0:USTF0",1755896955146,0.02190533,117090.0,117080.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1755896955751,0.09702533,117090.0,117080.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1755896955954,0.13275533,117090.0,117080.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1755896956147,0.13275533,117090.0,117080.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1755896956949,0.10947533,117090.0,117080.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1755896957948,0.05011533,117090.0,117080.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1755896958856,0.07862537,117090.0,117080.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1755896959352,0.09305537,117090.0,117080.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1755896959546,0.13278537,117090.0,117080.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1755896959746,0.10950537,117090.0,117080.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1755896960252,0.06659537,117090.0,117080.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1755896960448,0.05014537,117090.0,117080.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1755896960849,0.02806537,117090.0,117080.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1755896961046,0.01793537,117090.0,117080.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1755896962853,0.10950537,117090.0,117080.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1755896963252,0.13278537,117090.0,117080.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1755896964444,0.60310151,117090.0,117080.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1755896964644,0.60310151,117090.0,117080.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1755896964855,0.60310151,117090.0,117080.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1755896965154,0.10950537,117090.0,117080.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1755896965457,0.01793537,117090.0,117080.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1755896965653,0.01793537,117090.0,117080.0,0.95401614]
["bitfinex-derivatives","BTCF0:USTF0",1755896965858,0.01793537,117090.0,117080.0,0.9731421]
["bitfinex-derivatives","BTCF0:USTF0",1755896966059,0.01793537,117090.0,117080.0,0.50282596]
["bitfinex-derivatives","BTCF0:USTF0",1755896966263,0.05014537,117090.0,117080.0,0.50282596]
["bitfinex-derivatives","BTCF0:USTF0",1755896966464,0.02806537,117090.0,117080.0,0.50282596]
["bitfinex-derivatives","BTCF0:USTF0",1755896966955,0.07862537,117090.0,117080.0,0.50282596]
["bitfinex-derivatives","BTCF0:USTF0",1755896969062,0.57931151,117090.0,117080.0,0.50282596]
["bitfinex-derivatives","BTCF0:USTF0",1755896969553,0.10899537,117090.0,117080.0,0.50282596]
["bitfinex-derivatives","BTCF0:USTF0",1755896971049,0.08051537,117090.0,117080.0,0.50282596]
["bitfinex-derivatives","BTCF0:USTF0",1755896971362,0.07862537,117090.0,117080.0,0.50282596]
["bitfinex-derivatives","BTCF0:USTF0",1755896971661,0.60196151,117090.0,117080.0,0.50282596]
["bitfinex-derivatives","BTCF0:USTF0",1755896971860,0.13164537,117090.0,117080.0,0.50282596]
["bitfinex-derivatives","BTCF0:USTF0",1755896972062,1.54732151,117090.0,117080.0,0.50282596]
["bitfinex-derivatives","BTCF0:USTF0",1755896972462,1.07700537,117090.0,117080.0,0.50282596]
["bitfinex-derivatives","BTCF0:USTF0",1755896972763,1.54732151,117090.0,117080.0,0.50282596]
["bitfinex-derivatives","BTCF0:USTF0",1755896972961,1.07700537,117090.0,117080.0,0.50282596]
["bitfinex-derivatives","BTCF0:USTF0",1755896974564,1.54732151,117090.0,117080.0,0.50282596]
["bitfinex-derivatives","BTCF0:USTF0",1755896974857,1.07700537,117090.0,117080.0,0.50282596]
["bitfinex-derivatives","BTCF0:USTF0",1755896975059,1.07700537,117090.0,117080.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1755896975255,1.07700537,117090.0,117080.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755896975456,1.54732151,117090.0,117080.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755896975655,1.07700537,117090.0,117080.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755896975858,1.54732151,117090.0,117080.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755896976058,1.07700537,117090.0,117080.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755896976259,1.47847828,117090.0,117080.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755896976561,1.72847828,117090.0,117080.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1755896976951,1.72847828,117090.0,117080.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1755896977156,1.32700537,117090.0,117080.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1755896977354,1.72847828,117090.0,117080.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1755896977862,1.32700537,117090.0,117080.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1755896978063,1.72847828,117090.0,117080.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1755896978263,1.72847828,117090.0,117080.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1755896978864,1.72847828,117090.0,117080.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1755896979067,1.47847828,117090.0,117080.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1755896979554,0.08022537,117090.0,117080.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1755896979759,1.03886537,117090.0,117080.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1755896979958,1.05278537,117090.0,117080.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1755896980157,1.45425828,117090.0,117080.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1755896980664,1.47719828,117090.0,117080.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1755896981159,1.07572537,117090.0,117080.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1755896981360,1.47719828,117090.0,117080.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1755896981966,1.07572537,117090.0,117080.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1755896982662,1.47719828,117090.0,117080.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1755896983261,1.07572537,117090.0,117080.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1755896983663,1.47719828,117090.0,117080.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1755896983863,1.53871469,117090.0,117080.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1755896984264,1.07572537,117090.0,117080.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1755896984464,1.07572537,117090.0,117080.0,0.14088154]
["bitfinex-derivatives","BTCF0:USTF0",1755896985367,1.47719828,117090.0,117080.0,0.14088154]
["bitfinex-derivatives","BTCF0:USTF0",1755896985567,1.07572537,117090.0,117080.0,0.14088154]
["bitfinex-derivatives","BTCF0:USTF0",1755896985970,1.47719828,117090.0,117080.0,0.14088154]
["bitfinex-derivatives","BTCF0:USTF0",1755896987368,1.07572537,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896987563,1.47719828,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896987966,1.07572537,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896988273,1.47719828,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896989170,1.07572537,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896989371,1.47719828,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896989874,1.07572537,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896990068,1.47719828,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896990569,1.07572537,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896990969,1.47719828,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896991170,1.07572537,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896991370,1.47719828,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896994072,1.07572537,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896994376,1.47719828,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896994573,1.07572537,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896994876,1.47719828,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896996368,1.07572537,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896996570,1.47719828,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896996884,1.07572537,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896997978,1.47719828,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896998183,1.07572537,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896998384,1.47719828,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896998783,1.02430537,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896998986,1.01038537,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896999381,1.05312537,117090.0,117080.0,0.50168154]
["bitfinex-derivatives","BTCF0:USTF0",1755896999582,0.08476,117110.0,117100.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1755896999782,0.51984291,117110.0,117100.0,0.84339]
["bitfinex-derivatives","BTCF0:USTF0",1755896999982,1.46297291,117110.0,117100.0,0.84339]
["bitfinex-derivatives","BTCF0:USTF0",1755897000182,1.0615,117110.0,117100.0,0.84339]
["bitfinex-derivatives","BTCF0:USTF0",1755897000382,1.0677987,117110.0,117100.0,0.84339]
["bitfinex-derivatives","BTCF0:USTF0",1755897000780,1.47027161,117110.0,117100.0,0.84339]
["bitfinex-derivatives","BTCF0:USTF0",1755897001092,1.47127161,117110.0,117100.0,0.84339]
["bitfinex-derivatives","BTCF0:USTF0",1755897001486,1.0944287,117110.0,117100.0,0.84339]
["bitfinex-derivatives","BTCF0:USTF0",1755897001689,1.49590161,117110.0,117100.0,0.84339]
["bitfinex-derivatives","BTCF0:USTF0",1755897002188,1.49490161,117110.0,117100.0,0.84339]
["bitfinex-derivatives","BTCF0:USTF0",1755897002389,1.49390161,117110.0,117100.0,0.84539]
["bitfinex-derivatives","BTCF0:USTF0",1755897002794,1.49390161,117110.0,117100.0,0.84439]
["bitfinex-derivatives","BTCF0:USTF0",1755897002991,1.49390161,117110.0,117100.0,0.84539]
["bitfinex-derivatives","BTCF0:USTF0",1755897003490,1.48760291,117110.0,117100.0,0.86440955]
["bitfinex-derivatives","BTCF0:USTF0",1755897006787,1.08613,117110.0,117100.0,0.86440955]
["bitfinex-derivatives","BTCF0:USTF0",1755897006987,1.48760291,117110.0,117100.0,0.86440955]
["bitfinex-derivatives","BTCF0:USTF0",1755897009593,1.08613,117110.0,117100.0,0.86440955]
["bitfinex-derivatives","BTCF0:USTF0",1755897010496,1.48760291,117110.0,117100.0,0.86440955]
["bitfinex-derivatives","BTCF0:USTF0",1755897010698,1.08613,117110.0,117100.0,0.86440955]
["bitfinex-derivatives","BTCF0:USTF0",1755897011499,1.10426436,117110.0,117100.0,0.86440955]
["bitfinex-derivatives","BTCF0:USTF0",1755897015396,1.03186436,117110.0,117100.0,0.86440955]
["bitfinex-derivatives","BTCF0:USTF0",1755897015700,1.06547436,117110.0,117100.0,0.86440955]
["bitfinex-derivatives","BTCF0:USTF0",1755897017906,1.03186436,117110.0,117100.0,0.86440955]
["bitfinex-derivatives","BTCF0:USTF0",1755897018107,1.01760436,117110.0,117100.0,0.86440955]
["bitfinex-derivatives","BTCF0:USTF0",1755897018302,1.05121436,117110.0,117100.0,0.86440955]
["bitfinex-derivatives","BTCF0:USTF0",1755897018509,1.06547436,117110.0,117100.0,1.13350955]
["bitfinex-derivatives","BTCF0:USTF0",1755897019608,1.09010436,117110.0,117100.0,1.13350955]
["bitfinex-derivatives","BTCF0:USTF0",1755897025004,1.09010436,117110.0,117100.0,1.53498246]
["bitfinex-derivatives","BTCF0:USTF0",1755897025203,1.09010436,117110.0,117100.0,1.13350955]
["bitfinex-derivatives","BTCF0:USTF0",1755897026011,1.09010436,117110.0,117100.0,1.53498246]
["bitfinex-derivatives","BTCF0:USTF0",1755897026212,1.09010436,117110.0,117100.0,1.13350955]
["bitfinex-derivatives","BTCF0:USTF0",1755897026520,1.49157727,117110.0,117100.0,1.13350955]
["bitfinex-derivatives","BTCF0:USTF0",1755897026909,1.09010436,117110.0,117100.0,1.13350955]
["bitfinex-derivatives","BTCF0:USTF0",1755897027203,1.49157727,117110.0,117100.0,1.13350955]
["bitfinex-derivatives","BTCF0:USTF0",1755897027412,1.09010436,117110.0,117100.0,1.13350955]
["bitfinex-derivatives","BTCF0:USTF0",1755897030415,1.49157727,117110.0,117100.0,1.13350955]
["bitfinex-derivatives","BTCF0:USTF0",1755897030613,1.09010436,117110.0,117100.0,1.13350955]
["bitfinex-derivatives","BTCF0:USTF0",1755897032310,0.07826436,117110.0,117100.0,1.13350955]
["bitfinex-derivatives","BTCF0:USTF0",1755897032616,0.09635436,117110.0,117100.0,1.13350955]
["bitfinex-derivatives","BTCF0:USTF0",1755897032815,0.09635436,117110.0,117100.0,1.53498246]
["bitfinex-derivatives","BTCF0:USTF0",1755897032816,0.11048436,117110.0,117100.0,1.53498246]
["bitfinex-derivatives","BTCF0:USTF0",1755897034222,0.09235,117110.0,117100.0,1.13350955]
["bitfinex-derivatives","BTCF0:USTF0",1755897034426,0.11049318,117110.0,117100.0,1.53498246]
["bitfinex-derivatives","BTCF0:USTF0",1755897036023,0.11049318,117110.0,117100.0,2.47194246]
["bitfinex-derivatives","BTCF0:USTF0",1755897036614,0.11049318,117110.0,117100.0,2.07046955]
["bitfinex-derivatives","BTCF0:USTF0",1755897036814,0.11049318,117110.0,117100.0,2.47194246]
["bitfinex-derivatives","BTCF0:USTF0",1755897037824,0.11049318,117110.0,117100.0,2.07046955]
["bitfinex-derivatives","BTCF0:USTF0",1755897038124,0.07814318,117110.0,117100.0,2.47194246]
["bitfinex-derivatives","BTCF0:USTF0",1755897038421,0.11049318,117110.0,117100.0,1.13350955]
["bitfinex-derivatives","BTCF0:USTF0",1755897038625,0.11049318,117110.0,117100.0,1.53498246]
["bitfinex-derivatives","BTCF0:USTF0",1755897041023,0.09636318,117110.0,117100.0,1.53498246]
["bitfinex-derivatives","BTCF0:USTF0",1755897042219,0.09636318,117110.0,117100.0,1.13350955]
["bitfinex-derivatives","BTCF0:USTF0",1755897042417,0.09636318,117110.0,117100.0,1.53498246]
["bitfinex-derivatives","BTCF0:USTF0",1755897042723,0.06460318,117110.0,117100.0,1.13350955]
["bitfinex-derivatives","BTCF0:USTF0",1755897043031,0.06460318,117110.0,117100.0,1.53498246]
["bitfinex-derivatives","BTCF0:USTF0",1755897043032,0.09695318,117110.0,117100.0,1.53498246]
["bitfinex-derivatives","BTCF0:USTF0",1755897043422,0.06460318,117110.0,117100.0,1.53498246]
["bitfinex-derivatives","BTCF0:USTF0",1755897043627,0.09695318,117110.0,117100.0,1.53498246]
["bitfinex-derivatives","BTCF0:USTF0",1755897043927,0.04909318,117110.0,117100.0,1.53498246]
["bitfinex-derivatives","BTCF0:USTF0",1755897045327,0.04909318,117110.0,117100.0,1.13350955]
["bitfinex-derivatives","BTCF0:USTF0",1755897045328,0.01814318,117110.0,117100.0,1.13350955]
["bitfinex-derivatives","BTCF0:USTF0",1755897045523,0.01814318,117110.0,117100.0,1.53498246]
["bitfinex-derivatives","BTCF0:USTF0",1755897045728,0.01814318,117110.0,117100.0,1.13350955]
["bitfinex-derivatives","BTCF0:USTF0",1755897046031,0.01814318,117110.0,117100.0,1.78498246]
["bitfinex-derivatives","BTCF0:USTF0",1755897047228,0.01814318,117110.0,117100.0,1.83097509]
["bitfinex-derivatives","BTCF0:USTF0",1755897048627,0.01814318,117110.0,117100.0,1.42950218]
["bitfinex-derivatives","BTCF0:USTF0",1755897048829,0.01814318,117110.0,117100.0,1.83097509]
["bitfinex-derivatives","BTCF0:USTF0",1755897051528,0.01814318,117110.0,117100.0,1.42950218]
["bitfinex-derivatives","BTCF0:USTF0",1755897051732,0.01814318,117110.0,117100.0,1.83097509]
["bitfinex-derivatives","BTCF0:USTF0",1755897056231,0.01814318,117110.0,117100.0,1.42950218]
["bitfinex-derivatives","BTCF0:USTF0",1755897056425,0.01814318,117110.0,117100.0,1.83097509]
["bitfinex-derivatives","BTCF0:USTF0",1755897057733,0.01814318,117110.0,117100.0,1.91637449]
["bitfinex-derivatives","BTCF0:USTF0",1755897058327,0.04648,117120.0,117110.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1755897058533,0.09665658,117120.0,117110.0,1.80443291]
["bitfinex-derivatives","BTCF0:USTF0",1755897059533,0.09765658,117120.0,117110.0,1.40296]
["bitfinex-derivatives","BTCF0:USTF0",1755897059734,0.09765658,117120.0,117110.0,1.80443291]
["bitfinex-derivatives","BTCF0:USTF0",1755897060222,0.09765658,117120.0,117110.0,1.40296]
["bitfinex-derivatives","BTCF0:USTF0",1755897060543,0.09765658,117120.0,117110.0,1.80443291]
["bitfinex-derivatives","BTCF0:USTF0",1755897060727,0.09865658,117120.0,117110.0,1.40296]
["bitfinex-derivatives","BTCF0:USTF0",1755897060928,0.09865658,117120.0,117110.0,1.80443291]
["bitfinex-derivatives","BTCF0:USTF0",1755897061828,0.09865658,117120.0,117110.0,1.40296]
["bitfinex-derivatives","BTCF0:USTF0",1755897062028,0.11470658,117120.0,117110.0,1.40296]
["bitfinex-derivatives","BTCF0:USTF0",1755897062228,0.38810658,117120.0,117110.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1755897062425,1.29119062,117120.0,117110.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1755897062830,1.29119314,117120.0,117110.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1755897063032,1.29119314,117120.0,117110.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1755897063231,1.29119314,117120.0,117110.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1755897063633,2.21451314,117120.0,117110.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1755897063938,2.21451314,117120.0,117110.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1755897064138,1.3114291,117120.0,117110.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1755897064340,1.71273198,117120.0,117110.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1755897065444,1.46273198,117120.0,117110.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1755897066439,0.53941198,117120.0,117110.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1755897066640,0.53941198,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897067229,0.1381091,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897067637,0.53941198,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897070233,0.1381091,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897070437,0.53941198,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897070746,0.1145091,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897071244,0.0823591,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897071435,0.1145091,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897072743,0.0201291,117120.0,117110.0,1.13266288]
["bitfinex-derivatives","BTCF0:USTF0",1755897073444,0.0201291,117120.0,117110.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1755897073744,0.0201291,117120.0,117110.0,1.13266288]
["bitfinex-derivatives","BTCF0:USTF0",1755897074144,0.0201291,117120.0,117110.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1755897074340,0.0201291,117120.0,117110.0,1.13266288]
["bitfinex-derivatives","BTCF0:USTF0",1755897074639,0.0201291,117120.0,117110.0,2.05438288]
["bitfinex-derivatives","BTCF0:USTF0",1755897074841,0.0201291,117120.0,117110.0,1.13266288]
["bitfinex-derivatives","BTCF0:USTF0",1755897079146,0.0201291,117120.0,117110.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1755897079345,0.0201291,117120.0,117110.0,1.13266288]
["bitfinex-derivatives","BTCF0:USTF0",1755897080548,0.0201291,117120.0,117110.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1755897080743,0.0201291,117120.0,117110.0,1.13266288]
["bitfinex-derivatives","BTCF0:USTF0",1755897082345,0.02009768,117120.0,117110.0,1.13266288]
["bitfinex-derivatives","BTCF0:USTF0",1755897082750,0.02009768,117120.0,117110.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1755897083063,0.02009768,117120.0,117110.0,1.13266288]
["bitfinex-derivatives","BTCF0:USTF0",1755897083749,0.04286768,117120.0,117110.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1755897084151,0.44417056,117120.0,117110.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1755897084455,0.05214768,117120.0,117110.0,1.13266288]
["bitfinex-derivatives","BTCF0:USTF0",1755897084957,0.08429768,117120.0,117110.0,1.13266288]
["bitfinex-derivatives","BTCF0:USTF0",1755897085146,0.05214768,117120.0,117110.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1755897085542,0.08429768,117120.0,117110.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1755897085756,0.08305768,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897085950,0.11520768,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897086259,0.51651056,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897086449,0.11520768,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897086653,0.54011056,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897086853,0.13880768,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897087055,0.54011056,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897088856,0.13880768,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897089348,0.54011056,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897090954,0.13880768,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897091559,0.54011056,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897092265,0.13880768,117120.0,117110.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755897092655,1.46131056,117120.0,117110.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755897094364,1.06000768,117120.0,117110.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755897094856,1.46131056,117120.0,117110.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755897095365,1.46131056,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897095564,1.06000768,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897095767,1.46131056,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897095957,1.06000768,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897096464,1.46131056,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897096864,1.06000768,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897097066,1.46131056,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897098462,1.06000768,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897099061,1.00425768,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897099362,1.03640768,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897099567,1.46111056,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897099961,1.05980768,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897100162,1.46111056,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897101773,1.05980768,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897101971,1.46111056,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897102768,1.05980768,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897102964,1.46111056,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897103568,1.05980768,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897103768,1.46111056,117120.0,117110.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755897104660,1.71111056,117120.0,117110.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1755897105058,0.09506,117110.0,117100.0,0.75121926]
["bitfinex-derivatives","BTCF0:USTF0",1755897105263,0.53668056,117110.0,117100.0,0.49862926]
["bitfinex-derivatives","BTCF0:USTF0",1755897105664,0.13537768,117110.0,117100.0,0.49862926]
["bitfinex-derivatives","BTCF0:USTF0",1755897105963,0.53668056,117110.0,117100.0,0.49862926]
["bitfinex-derivatives","BTCF0:USTF0",1755897106164,0.53668056,117110.0,117100.0,0.49962926]
["bitfinex-derivatives","BTCF0:USTF0",1755897106367,0.53668056,117110.0,117100.0,0.50062926]
["bitfinex-derivatives","BTCF0:USTF0",1755897106567,0.13537768,117110.0,117100.0,0.50062926]
["bitfinex-derivatives","BTCF0:USTF0",1755897107073,0.53668056,117110.0,117100.0,0.50062926]
["bitfinex-derivatives","BTCF0:USTF0",1755897107668,0.13537768,117110.0,117100.0,0.50062926]
["bitfinex-derivatives","BTCF0:USTF0",1755897113273,0.13537768,117110.0,117100.0,0.54662189]
["bitfinex-derivatives","BTCF0:USTF0",1755897114374,0.53668056,117110.0,117100.0,0.50062926]
["bitfinex-derivatives","BTCF0:USTF0",1755897116574,0.78668056,117110.0,117100.0,0.10559926]
["bitfinex-derivatives","BTCF0:USTF0",1755897116780,0.78668056,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755897117880,1.14748056,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755897119182,1.41911768,117110.0,117100.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755897119482,1.82042056,117110.0,117100.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755897121083,1.41911768,117110.0,117100.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755897121384,1.82042056,117110.0,117100.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755897121584,0.53910056,117110.0,117100.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755897121780,1.45962056,117110.0,117100.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755897122379,1.82042056,117110.0,117100.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1755897122979,1.41911768,117110.0,117100.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1755897123188,2.07042056,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755897123985,2.07042056,117110.0,117100.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755897124185,1.14990056,117110.0,117100.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755897124386,2.07014056,117110.0,117100.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755897124683,1.14990056,117110.0,117100.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755897124884,2.07010056,117110.0,117100.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755897125286,2.07014056,117110.0,117100.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755897125483,1.82010056,117110.0,117100.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755897125984,1.82010056,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755897126880,2.07010056,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755897127974,0.03457,117100.0,117080.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1755897128175,1.44110288,117090.0,117080.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1755897128379,1.45920056,117090.0,117080.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1755897128782,1.45920056,117090.0,117080.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1755897129180,1.45920056,117090.0,117080.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755897129380,1.45920056,117090.0,117080.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1755897129986,1.70920056,117090.0,117080.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1755897130183,1.70920056,117090.0,117080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755897130785,1.70920056,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755897130986,1.71020056,117090.0,117080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755897132694,0.02291,117070.0,117060.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1755897132991,1.42427056,117070.0,117060.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755897133197,1.45875751,117070.0,117060.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755897133378,2.13870587,117070.0,117060.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1755897133581,2.13870587,117070.0,117060.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1755897134080,2.13970587,117070.0,117060.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1755897134489,2.13970587,117070.0,117060.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1755897134691,2.13970587,117070.0,117060.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1755897134888,2.14687669,117070.0,117060.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1755897135192,1.78607669,117070.0,117060.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1755897135393,2.14687669,117070.0,117060.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1755897135690,2.14687669,117070.0,117060.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1755897135893,2.13970587,117070.0,117060.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1755897136794,2.13970587,117070.0,117060.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1755897137494,2.13970587,117070.0,117060.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1755897138794,2.14670656,117070.0,117060.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1755897141396,1.74540368,117070.0,117060.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1755897141597,0.03107,117060.0,117050.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755897141796,0.11622,117050.0,117040.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755897141994,1.45465751,117050.0,117040.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1755897142400,1.45465751,117050.0,117040.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755897142996,1.45465751,117050.0,117040.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1755897143198,1.05335463,117050.0,117040.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755897143795,1.05435463,117050.0,117040.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755897144203,1.45765751,117050.0,117040.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755897144505,1.05635463,117050.0,117040.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755897144697,1.45765751,117050.0,117040.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755897144995,1.05635463,117050.0,117040.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755897145393,1.45765751,117050.0,117040.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755897148104,1.05635463,117050.0,117040.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755897148403,1.45765751,117050.0,117040.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755897149206,1.81845751,117050.0,117040.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755897149890,1.41715463,117050.0,117040.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755897150298,1.81845751,117050.0,117040.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755897151706,1.41715463,117050.0,117040.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755897151902,1.81845751,117050.0,117040.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755897153205,1.41715463,117050.0,117040.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755897153408,1.81845751,117050.0,117040.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755897154707,1.41715463,117050.0,117040.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755897154907,1.81845751,117050.0,117040.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755897155107,1.41715463,117050.0,117040.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755897155308,1.81845751,117050.0,117040.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755897155509,1.45765751,117050.0,117040.0,0.48134]
["bitfinex-derivatives","BTCF0:USTF0",1755897155903,1.05635463,117050.0,117040.0,0.48134]
["bitfinex-derivatives","BTCF0:USTF0",1755897156109,1.00247463,117050.0,117040.0,0.48134]
["bitfinex-derivatives","BTCF0:USTF0",1755897156307,1.03354463,117050.0,117040.0,0.88264288]
["bitfinex-derivatives","BTCF0:USTF0",1755897156910,1.03354463,117050.0,117040.0,0.48134]
["bitfinex-derivatives","BTCF0:USTF0",1755897160010,1.05699463,117050.0,117040.0,0.48134]
["bitfinex-derivatives","BTCF0:USTF0",1755897160416,1.03354463,117050.0,117040.0,0.48134]
["bitfinex-derivatives","BTCF0:USTF0",1755897162911,1.05699463,117050.0,117040.0,0.48134]
["bitfinex-derivatives","BTCF0:USTF0",1755897165120,1.05699463,117050.0,117040.0,0.88264288]
["bitfinex-derivatives","BTCF0:USTF0",1755897165411,1.03354463,117050.0,117040.0,1.13264288]
["bitfinex-derivatives","BTCF0:USTF0",1755897165716,1.00247463,117050.0,117040.0,1.13264288]
["bitfinex-derivatives","BTCF0:USTF0",1755897165916,0.98848463,117050.0,117040.0,1.13264288]
["bitfinex-derivatives","BTCF0:USTF0",1755897166311,1.03385463,117050.0,117040.0,1.13264288]
["bitfinex-derivatives","BTCF0:USTF0",1755897167012,0.11497463,117050.0,117040.0,1.13264288]
["bitfinex-derivatives","BTCF0:USTF0",1755897167218,0.93953463,117050.0,117040.0,1.13264288]
["bitfinex-derivatives","BTCF0:USTF0",1755897167907,0.96094463,117050.0,117040.0,1.13264288]
["bitfinex-derivatives","BTCF0:USTF0",1755897168110,1.03214463,117050.0,117040.0,0.73134]
["bitfinex-derivatives","BTCF0:USTF0",1755897168811,1.05559463,117050.0,117040.0,0.73134]
["bitfinex-derivatives","BTCF0:USTF0",1755897169815,1.05559463,117050.0,117040.0,0.69707]
["bitfinex-derivatives","BTCF0:USTF0",1755897170010,1.05559463,117050.0,117040.0,0.72888]
["bitfinex-derivatives","BTCF0:USTF0",1755897172223,1.05559463,117050.0,117040.0,0.99798]
["bitfinex-derivatives","BTCF0:USTF0",1755897177020,1.45689751,117050.0,117040.0,0.68745]
["bitfinex-derivatives","BTCF0:USTF0",1755897177216,1.45689751,117050.0,117040.0,0.66263]
["bitfinex-derivatives","BTCF0:USTF0",1755897177425,1.45689751,117050.0,117040.0,0.68603]
["bitfinex-derivatives","BTCF0:USTF0",1755897177723,1.05559463,117050.0,117040.0,0.68603]
["bitfinex-derivatives","BTCF0:USTF0",1755897177923,1.45689751,117050.0,117040.0,0.68603]
["bitfinex-derivatives","BTCF0:USTF0",1755897178227,1.45689751,117050.0,117040.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1755897179026,1.45689751,117050.0,117030.0,0.67797]
["bitfinex-derivatives","BTCF0:USTF0",1755897179224,0.51880288,117040.0,117030.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1755897179429,0.13551463,117040.0,117030.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1755897179623,0.13551463,117040.0,117030.0,0.71556]
["bitfinex-derivatives","BTCF0:USTF0",1755897179929,0.13551463,117040.0,117030.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1755897179930,0.53681751,117040.0,117030.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1755897180118,0.13551463,117040.0,117030.0,0.71556]
["bitfinex-derivatives","BTCF0:USTF0",1755897180423,0.13551463,117040.0,117030.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1755897180637,0.53681751,117040.0,117030.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1755897180826,0.13551463,117040.0,117030.0,0.70113]
["bitfinex-derivatives","BTCF0:USTF0",1755897181126,0.53681751,117040.0,117030.0,0.70113]
["bitfinex-derivatives","BTCF0:USTF0",1755897181326,0.10184,117030.0,117020.0,0.46390681]
["bitfinex-derivatives","BTCF0:USTF0",1755897181519,1.05287463,117030.0,117020.0,0.49754681]
["bitfinex-derivatives","BTCF0:USTF0",1755897181715,1.45417751,117030.0,117020.0,0.49754681]
["bitfinex-derivatives","BTCF0:USTF0",1755897182128,1.45417751,117030.0,117020.0,0.46390681]
["bitfinex-derivatives","BTCF0:USTF0",1755897182422,1.45417751,117030.0,117020.0,0.49754681]
["bitfinex-derivatives","BTCF0:USTF0",1755897182618,0.09275,117020.0,117010.0,0.71556]
["bitfinex-derivatives","BTCF0:USTF0",1755897182825,0.53681751,117020.0,117010.0,0.43203]
["bitfinex-derivatives","BTCF0:USTF0",1755897183333,0.53681751,117020.0,117010.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1755897184415,0.53681751,117020.0,117010.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1755897185324,0.13551463,117020.0,117010.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1755897185520,0.53781751,117020.0,117010.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1755897185829,0.54528644,117020.0,117010.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1755897186218,0.14398356,117020.0,117010.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1755897186419,0.54528644,117020.0,117010.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1755897188932,0.14398356,117020.0,117010.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1755897189228,0.54528644,117020.0,117010.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1755897192624,0.90608644,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755897192826,1.15608644,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755897193732,0.75478356,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755897194034,1.15608644,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755897194831,0.39398356,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755897195129,0.79528644,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755897195330,1.15608644,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755897196032,0.75478356,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755897196330,0.1155,117010.0,117000.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1755897196642,1.49634053,117010.0,117000.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755897197331,1.89764341,117010.0,117000.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755897197631,1.89764341,117010.0,117000.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755897198030,1.89764341,117010.0,117000.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755897198232,1.90764341,117010.0,117000.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755897198738,1.54684341,117010.0,117000.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755897199035,1.61506321,117010.0,117000.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755897199527,1.21376033,117010.0,117000.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755897199727,1.61506321,117010.0,117000.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755897200227,1.21376033,117010.0,117000.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755897200427,1.61506321,117010.0,117000.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755897201133,1.16012033,117010.0,117000.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1755897201328,1.18919033,117010.0,117000.0,0.88140288]
["bitfinex-derivatives","BTCF0:USTF0",1755897201531,1.10372443,117010.0,117000.0,0.88140288]
["bitfinex-derivatives","BTCF0:USTF0",1755897201929,1.18919033,117010.0,117000.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1755897202136,1.21376033,117010.0,117000.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1755897202332,1.61506321,117010.0,117000.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1755897202729,1.61506321,117010.0,117000.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755897203138,1.21376033,117010.0,117000.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755897203332,1.61506321,117010.0,117000.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755897203939,1.21376033,117010.0,117000.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755897204232,1.61506321,117010.0,117000.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755897204934,1.21376033,117010.0,117000.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755897205139,1.61506321,117010.0,117000.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755897205537,1.21376033,117010.0,117000.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755897206234,1.21376033,117010.0,117000.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1755897206436,1.61506321,117010.0,117000.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1755897207237,1.21376033,117010.0,117000.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1755897208036,1.16012033,117010.0,117000.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1755897208236,0.22939033,117010.0,117000.0,1.13140288]
["bitfinex-derivatives","BTCF0:USTF0",1755897208742,1.14543033,117010.0,117000.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1755897209035,0.09623443,117010.0,117000.0,1.13140288]
["bitfinex-derivatives","BTCF0:USTF0",1755897209248,0.0782198,117010.0,117000.0,1.13140288]
["bitfinex-derivatives","BTCF0:USTF0",1755897209542,0.01,117010.0,117000.0,1.61818136]
["bitfinex-derivatives","BTCF0:USTF0",1755897209940,0.01,117010.0,117000.0,0.96687848]
["bitfinex-derivatives","BTCF0:USTF0",1755897210444,0.01,117010.0,117000.0,0.5655756]
["bitfinex-derivatives","BTCF0:USTF0",1755897210648,0.01,117010.0,117000.0,0.88140288]
["bitfinex-derivatives","BTCF0:USTF0",1755897211330,0.01,117010.0,117000.0,0.96687848]
["bitfinex-derivatives","BTCF0:USTF0",1755897211537,0.01,117010.0,117000.0,0.5655756]
["bitfinex-derivatives","BTCF0:USTF0",1755897211740,0.01,117010.0,117000.0,0.96687848]
["bitfinex-derivatives","BTCF0:USTF0",1755897212433,0.01,117010.0,117000.0,0.88140288]
["bitfinex-derivatives","BTCF0:USTF0",1755897212632,0.10147,117010.0,117000.0,0.88140288]
["bitfinex-derivatives","BTCF0:USTF0",1755897213041,0.17051708,117010.0,117000.0,0.88140288]
["bitfinex-derivatives","BTCF0:USTF0",1755897213744,0.17051708,117010.0,117000.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1755897213944,0.1878093,117010.0,117000.0,1.15050288]
["bitfinex-derivatives","BTCF0:USTF0",1755897214643,0.1733193,117010.0,117000.0,1.15050288]
["bitfinex-derivatives","BTCF0:USTF0",1755897214839,0.1219693,117010.0,117000.0,1.15050288]
["bitfinex-derivatives","BTCF0:USTF0",1755897215042,0.0963393,117010.0,117000.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1755897215340,0.0963393,117010.0,117000.0,1.15050288]
["bitfinex-derivatives","BTCF0:USTF0",1755897217438,0.1186193,117010.0,117000.0,1.15050288]
["bitfinex-derivatives","BTCF0:USTF0",1755897217638,0.1476893,117010.0,117000.0,1.15050288]
["bitfinex-derivatives","BTCF0:USTF0",1755897217940,0.1186193,117010.0,117000.0,1.15050288]
["bitfinex-derivatives","BTCF0:USTF0",1755897218139,0.1186193,117010.0,117000.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1755897218532,0.1569693,117010.0,117000.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1755897218841,0.1569693,117010.0,117000.0,1.15050288]
["bitfinex-derivatives","BTCF0:USTF0",1755897219140,0.1569693,117010.0,117000.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1755897219346,0.1569693,117010.0,117000.0,1.15050288]
["bitfinex-derivatives","BTCF0:USTF0",1755897219545,0.15696613,117010.0,117000.0,1.15050288]
["bitfinex-derivatives","BTCF0:USTF0",1755897220235,0.12789613,117010.0,117000.0,1.15050288]
["bitfinex-derivatives","BTCF0:USTF0",1755897220438,0.17331613,117010.0,117000.0,1.15050288]
["bitfinex-derivatives","BTCF0:USTF0",1755897220640,0.18780613,117010.0,117000.0,1.15050288]
["bitfinex-derivatives","BTCF0:USTF0",1755897220945,0.18780613,117010.0,117000.0,0.88140288]
["bitfinex-derivatives","BTCF0:USTF0",1755897221546,0.15873613,117010.0,117000.0,0.88140288]
["bitfinex-derivatives","BTCF0:USTF0",1755897221845,0.14424613,117010.0,117000.0,0.88140288]
["bitfinex-derivatives","BTCF0:USTF0",1755897222041,0.17331613,117010.0,117000.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1755897222247,0.14424613,117010.0,117000.0,0.88140288]
["bitfinex-derivatives","BTCF0:USTF0",1755897222448,0.10561613,117010.0,117000.0,0.88140288]
["bitfinex-derivatives","BTCF0:USTF0",1755897222641,0.10561613,117010.0,117000.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1755897222842,0.10561613,117010.0,117000.0,0.88140288]
["bitfinex-derivatives","BTCF0:USTF0",1755897223048,0.12789613,117010.0,117000.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1755897223241,0.12789613,117010.0,117000.0,0.88140288]
["bitfinex-derivatives","BTCF0:USTF0",1755897223546,0.09633613,117010.0,117000.0,0.88140288]
["bitfinex-derivatives","BTCF0:USTF0",1755897223743,0.14768613,117010.0,117000.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1755897224141,0.13039708,117010.0,117000.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1755897224446,0.13967708,117010.0,117000.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1755897224642,0.17379538,117010.0,117000.0,0.88140288]
["bitfinex-derivatives","BTCF0:USTF0",1755897224836,0.16451538,117010.0,117000.0,0.88140288]
["bitfinex-derivatives","BTCF0:USTF0",1755897225145,1.16451538,117010.0,117000.0,0.88140288]
["bitfinex-derivatives","BTCF0:USTF0",1755897225336,0.975,117010.0,117000.0,1.61818156]
["bitfinex-derivatives","BTCF0:USTF0",1755897225543,0.01449,117030.0,117020.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1755897225544,0.1647173,117030.0,117020.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1755897225738,0.14879538,117030.0,117020.0,0.78529]
["bitfinex-derivatives","BTCF0:USTF0",1755897225941,0.13430538,117030.0,117020.0,1.18659288]
["bitfinex-derivatives","BTCF0:USTF0",1755897226136,0.15065538,117030.0,117020.0,0.78529]
["bitfinex-derivatives","BTCF0:USTF0",1755897226348,0.2042373,117030.0,117020.0,0.78529]
["bitfinex-derivatives","BTCF0:USTF0",1755897226543,0.2042373,117030.0,117020.0,1.18659288]
["bitfinex-derivatives","BTCF0:USTF0",1755897226846,0.2132373,117030.0,117020.0,1.18759288]
["bitfinex-derivatives","BTCF0:USTF0",1755897227047,0.1950673,117030.0,117020.0,0.78729]
["bitfinex-derivatives","BTCF0:USTF0",1755897227244,0.1860673,117030.0,117020.0,1.18759288]
["bitfinex-derivatives","BTCF0:USTF0",1755897227445,0.1900673,117030.0,117020.0,1.18759288]
["bitfinex-derivatives","BTCF0:USTF0",1755897227750,0.1860673,117030.0,117020.0,1.18659288]
["bitfinex-derivatives","BTCF0:USTF0",1755897228753,0.1860673,117030.0,117020.0,0.78529]
["bitfinex-derivatives","BTCF0:USTF0",1755897229047,0.1860673,117030.0,117020.0,1.18659288]
["bitfinex-derivatives","BTCF0:USTF0",1755897230140,0.1528573,117030.0,117020.0,1.18659288]
["bitfinex-derivatives","BTCF0:USTF0",1755897230340,0.1860673,117030.0,117020.0,1.18659288]
["bitfinex-derivatives","BTCF0:USTF0",1755897231146,0.1860673,117030.0,117020.0,0.78529]
["bitfinex-derivatives","BTCF0:USTF0",1755897231451,0.1860673,117030.0,117020.0,1.45569288]
["bitfinex-derivatives","BTCF0:USTF0",1755897232053,0.1860673,117030.0,117020.0,1.05439]
["bitfinex-derivatives","BTCF0:USTF0",1755897232550,0.1860673,117030.0,117020.0,1.45569288]
["bitfinex-derivatives","BTCF0:USTF0",1755897233251,0.1860673,117030.0,117020.0,1.05439]
["bitfinex-derivatives","BTCF0:USTF0",1755897233455,0.1860673,117030.0,117020.0,1.45569288]
["bitfinex-derivatives","BTCF0:USTF0",1755897233849,0.1860673,117030.0,117020.0,1.18659288]
["bitfinex-derivatives","BTCF0:USTF0",1755897234047,0.2092373,117030.0,117020.0,1.18659288]
["bitfinex-derivatives","BTCF0:USTF0",1755897234753,0.1860673,117030.0,117020.0,1.18659288]
["bitfinex-derivatives","BTCF0:USTF0",1755897236151,0.1860673,117030.0,117020.0,1.17662288]
["bitfinex-derivatives","BTCF0:USTF0",1755897236356,0.86054018,117030.0,117020.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1755897236557,0.87777612,117030.0,117020.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1755897236758,0.87777612,117030.0,117020.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1755897237058,0.87777612,117030.0,117020.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1755897237453,1.39107324,117030.0,117020.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1755897237753,1.79237612,117030.0,117020.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1755897238358,1.39107324,117030.0,117020.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1755897238558,1.79237612,117030.0,117020.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755897239555,1.39107324,117030.0,117020.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755897239857,1.79237612,117030.0,117020.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755897240156,1.79237612,117030.0,117020.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755897240459,0.09509,117020.0,117010.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755897240665,0.53851882,117020.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755897240864,1.41968288,117010.0,117000.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1755897241051,1.43691882,117010.0,117000.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1755897241361,1.03561594,117010.0,117000.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1755897241557,1.43691882,117010.0,117000.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1755897241858,1.03561594,117010.0,117000.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1755897242048,1.43691882,117010.0,117000.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1755897242247,1.43691882,117010.0,117000.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1755897242656,1.68691882,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897242857,2.11710775,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897243164,0.11998,116990.0,116970.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1755897243355,1.79636288,116980.0,116970.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755897243557,0.11998,116970.0,116960.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1755897243754,0.11998,116960.0,116950.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1755897244060,0.11998,116960.0,116950.0,0.83106288]
["bitfinex-derivatives","BTCF0:USTF0",1755897244061,0.0622,116960.0,116950.0,0.83106288]
["bitfinex-derivatives","BTCF0:USTF0",1755897244257,0.0622,116960.0,116950.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1755897244458,0.11598,116960.0,116950.0,0.83106288]
["bitfinex-derivatives","BTCF0:USTF0",1755897244962,0.11598,116960.0,116950.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1755897245153,0.11598,116960.0,116950.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1755897245353,0.09842296,116960.0,116950.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1755897245564,0.09063,116960.0,116950.0,0.83306288]
["bitfinex-derivatives","BTCF0:USTF0",1755897246152,0.08755718,116960.0,116950.0,0.83306288]
["bitfinex-derivatives","BTCF0:USTF0",1755897246357,0.11290718,116960.0,116950.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1755897246560,0.77991006,116960.0,116950.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1755897246759,0.77991006,116960.0,116950.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1755897246959,0.35325718,116960.0,116950.0,0.83606288]
["bitfinex-derivatives","BTCF0:USTF0",1755897247764,0.34563,116960.0,116950.0,0.83606288]
["bitfinex-derivatives","BTCF0:USTF0",1755897247958,0.07959,116960.0,116950.0,0.83606288]
["bitfinex-derivatives","BTCF0:USTF0",1755897248173,0.09563,116960.0,116950.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1755897248365,0.09563,116960.0,116950.0,0.83606288]
["bitfinex-derivatives","BTCF0:USTF0",1755897248366,0.12098,116960.0,116950.0,0.83606288]
["bitfinex-derivatives","BTCF0:USTF0",1755897248969,0.09563,116960.0,116950.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1755897249171,0.09563,116960.0,116950.0,0.83606288]
["bitfinex-derivatives","BTCF0:USTF0",1755897249370,0.06489,116960.0,116950.0,0.83606288]
["bitfinex-derivatives","BTCF0:USTF0",1755897249568,0.150395,116960.0,116950.0,0.83606288]
["bitfinex-derivatives","BTCF0:USTF0",1755897249866,0.117965,116960.0,116950.0,0.83606288]
["bitfinex-derivatives","BTCF0:USTF0",1755897250067,0.001,116960.0,116950.0,0.83606288]
["bitfinex-derivatives","BTCF0:USTF0",1755897250262,0.086505,116960.0,116950.0,0.83606288]
["bitfinex-derivatives","BTCF0:USTF0",1755897250561,0.086505,116960.0,116950.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1755897250868,0.107775,116960.0,116950.0,0.83606288]
["bitfinex-derivatives","BTCF0:USTF0",1755897251067,0.086505,116960.0,116950.0,0.83606288]
["bitfinex-derivatives","BTCF0:USTF0",1755897251862,0.001,116960.0,116950.0,1.08606288]
["bitfinex-derivatives","BTCF0:USTF0",1755897252467,0.001,116960.0,116950.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1755897252668,0.001,116960.0,116950.0,1.08606288]
["bitfinex-derivatives","BTCF0:USTF0",1755897255569,0.001,116960.0,116950.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1755897255772,0.001,116960.0,116950.0,1.08606288]
["bitfinex-derivatives","BTCF0:USTF0",1755897255969,0.001,116960.0,116950.0,1.17157528]
["bitfinex-derivatives","BTCF0:USTF0",1755897256166,0.001,116960.0,116950.0,1.08606288]
["bitfinex-derivatives","BTCF0:USTF0",1755897258073,0.02227,116960.0,116950.0,1.35516288]
["bitfinex-derivatives","BTCF0:USTF0",1755897259482,0.02227,116960.0,116950.0,1.0393723]
["bitfinex-derivatives","BTCF0:USTF0",1755897259483,0.001,116960.0,116950.0,1.0393723]
["bitfinex-derivatives","BTCF0:USTF0",1755897259780,0.001,116960.0,116950.0,1.44067518]
["bitfinex-derivatives","BTCF0:USTF0",1755897259980,0.08625913,116980.0,116970.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755897260176,0.08625913,116980.0,116970.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1755897260380,0.10229913,116980.0,116970.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1755897261177,0.10429913,116980.0,116970.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1755897262677,0.50560201,116980.0,116970.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1755897263084,0.12964913,116980.0,116970.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1755897263489,0.10429913,116980.0,116970.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1755897264089,0.14701566,116980.0,116970.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1755897264885,0.12166566,116980.0,116970.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1755897266488,0.07319566,116980.0,116970.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1755897266688,0.04063653,116980.0,116970.0,1.19286288]
["bitfinex-derivatives","BTCF0:USTF0",1755897267583,0.05082653,116980.0,116970.0,1.19286288]
["bitfinex-derivatives","BTCF0:USTF0",1755897269291,0.04063653,116980.0,116970.0,1.19286288]
["bitfinex-derivatives","BTCF0:USTF0",1755897269491,0.01936653,116980.0,116970.0,1.19286288]
["bitfinex-derivatives","BTCF0:USTF0",1755897269986,0.08361653,116980.0,116970.0,1.19286288]
["bitfinex-derivatives","BTCF0:USTF0",1755897270379,0.54093941,116980.0,116970.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1755897270884,0.79093941,116980.0,116970.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1755897271590,0.38963653,116980.0,116970.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1755897271792,0.79093941,116980.0,116970.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1755897271986,0.38963653,116980.0,116970.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1755897272187,0.79093941,116980.0,116970.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1755897272790,0.38963653,116980.0,116970.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1755897272991,0.36435653,116980.0,116970.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1755897273388,0.36435653,116980.0,116970.0,0.83206288]
["bitfinex-derivatives","BTCF0:USTF0",1755897273990,0.36435653,116980.0,116970.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1755897279098,0.38963653,116980.0,116970.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1755897280498,0.36435653,116980.0,116970.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1755897281995,0.36435653,116980.0,116970.0,0.83206288]
["bitfinex-derivatives","BTCF0:USTF0",1755897282799,0.38963653,116980.0,116970.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1755897285598,0.79093941,116980.0,116970.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1755897285798,1.70469941,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897288101,1.30339653,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897288297,1.70469941,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897288996,2.06549941,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897290700,2.15098981,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897290898,0.1331877,116970.0,116960.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755897291098,0.62443711,116970.0,116960.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755897291505,0.62443711,116970.0,116960.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1755897291994,0.62443711,116970.0,116960.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755897292195,0.62543711,116970.0,116960.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755897292395,0.87643711,116970.0,116960.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755897292701,0.87643711,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755897294904,0.87643711,116970.0,116960.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755897295105,0.85907058,116970.0,116960.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755897295300,0.87653504,116970.0,116960.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755897296008,0.87653504,116970.0,116960.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1755897296208,0.87653504,116970.0,116960.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1755897298405,0.47523216,116970.0,116960.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755897298709,0.47523216,116970.0,116960.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1755897300007,0.47523216,116970.0,116960.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1755897300406,0.87653504,116970.0,116960.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1755897300604,0.87653504,116970.0,116960.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1755897301504,0.87653504,116970.0,116960.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1755897301697,0.07004,116960.0,116950.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1755897301898,1.44077734,116960.0,116950.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1755897302104,1.44077734,116960.0,116950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755897302604,2.94077734,116960.0,116950.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1755897302805,2.94077734,116960.0,116950.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1755897303103,2.53947446,116960.0,116950.0,0.43223]
["bitfinex-derivatives","BTCF0:USTF0",1755897303302,2.94077734,116960.0,116950.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1755897303706,2.94077734,116960.0,116950.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1755897303908,2.94077734,116960.0,116950.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1755897304110,2.94077734,116960.0,116950.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1755897304311,2.94077734,116960.0,116950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755897304908,2.94177734,116960.0,116950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755897307002,2.94177734,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755897307713,2.54047446,116960.0,116950.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755897308012,2.94177734,116960.0,116950.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755897308406,2.94177734,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755897308813,2.54047446,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755897309003,2.94177734,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755897310912,3.59308022,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755897311214,0.11779,116950.0,116940.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755897311514,0.53655734,116950.0,116940.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755897312015,0.13525446,116950.0,116930.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1755897312208,1.03083,116940.0,116930.0,0.48401]
["bitfinex-derivatives","BTCF0:USTF0",1755897312511,1.04529446,116940.0,116930.0,0.48401]
["bitfinex-derivatives","BTCF0:USTF0",1755897312713,1.04429446,116940.0,116930.0,0.48401]
["bitfinex-derivatives","BTCF0:USTF0",1755897312915,1.05198026,116940.0,116930.0,0.48401]
["bitfinex-derivatives","BTCF0:USTF0",1755897313110,1.04429446,116940.0,116930.0,0.48401]
["bitfinex-derivatives","BTCF0:USTF0",1755897313905,0.06202446,116940.0,116930.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1755897314112,0.03084,116940.0,116930.0,0.88731288]
["bitfinex-derivatives","BTCF0:USTF0",1755897314814,0.06243,116940.0,116930.0,0.88731288]
["bitfinex-derivatives","BTCF0:USTF0",1755897315114,0.07995702,116940.0,116930.0,0.88731288]
["bitfinex-derivatives","BTCF0:USTF0",1755897315310,0.11158702,116940.0,116930.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1755897315516,0.11158702,116940.0,116930.0,0.88731288]
["bitfinex-derivatives","BTCF0:USTF0",1755897316317,0.09406,116940.0,116930.0,0.88731288]
["bitfinex-derivatives","BTCF0:USTF0",1755897316512,0.16199227,116940.0,116930.0,0.88731288]
["bitfinex-derivatives","BTCF0:USTF0",1755897317115,0.16199227,116940.0,116930.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1755897317313,0.16199227,116940.0,116930.0,0.88731288]
["bitfinex-derivatives","BTCF0:USTF0",1755897318215,0.16199227,116940.0,116930.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1755897318418,0.16199227,116940.0,116930.0,0.88731288]
["bitfinex-derivatives","BTCF0:USTF0",1755897319423,0.16199227,116940.0,116930.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1755897319626,0.16199227,116940.0,116930.0,0.88731288]
["bitfinex-derivatives","BTCF0:USTF0",1755897320910,0.16199227,116940.0,116930.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1755897321122,0.16199227,116940.0,116930.0,0.88731288]
["bitfinex-derivatives","BTCF0:USTF0",1755897322621,0.09063227,116940.0,116930.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1755897322822,0.09063227,116940.0,116930.0,0.88731288]
["bitfinex-derivatives","BTCF0:USTF0",1755897323121,0.13136227,116940.0,116930.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1755897323322,0.09977227,116940.0,116930.0,0.88731288]
["bitfinex-derivatives","BTCF0:USTF0",1755897323617,0.14889043,116940.0,116930.0,0.88731288]
["bitfinex-derivatives","BTCF0:USTF0",1755897323821,0.14889043,116940.0,116930.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1755897324020,0.16261043,116940.0,116930.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1755897324222,0.17952043,116940.0,116930.0,0.88731288]
["bitfinex-derivatives","BTCF0:USTF0",1755897324618,0.17952043,116940.0,116930.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1755897324820,0.17952043,116940.0,116930.0,0.88731288]
["bitfinex-derivatives","BTCF0:USTF0",1755897326019,0.17952043,116940.0,116930.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1755897326224,0.17952043,116940.0,116930.0,0.88731288]
["bitfinex-derivatives","BTCF0:USTF0",1755897326617,0.17952043,116940.0,116930.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1755897327024,0.17952043,116940.0,116930.0,0.88731288]
["bitfinex-derivatives","BTCF0:USTF0",1755897327525,0.17952043,116940.0,116930.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1755897327724,0.17952043,116940.0,116930.0,0.88731288]
["bitfinex-derivatives","BTCF0:USTF0",1755897328618,0.14887043,116940.0,116930.0,0.88731288]
["bitfinex-derivatives","BTCF0:USTF0",1755897329025,0.11730043,116940.0,116930.0,0.88731288]
["bitfinex-derivatives","BTCF0:USTF0",1755897329822,0.14887043,116940.0,116930.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1755897330129,0.14887043,116940.0,116930.0,0.88731288]
["bitfinex-derivatives","BTCF0:USTF0",1755897330426,0.09560043,116940.0,116930.0,0.93337438]
["bitfinex-derivatives","BTCF0:USTF0",1755897330627,0.09560043,116940.0,116930.0,0.5320715]
["bitfinex-derivatives","BTCF0:USTF0",1755897330823,0.09560043,116940.0,116930.0,0.93337438]
["bitfinex-derivatives","BTCF0:USTF0",1755897331031,0.06893227,116940.0,116930.0,1.18337438]
["bitfinex-derivatives","BTCF0:USTF0",1755897331528,0.06893227,116940.0,116930.0,1.26890128]
["bitfinex-derivatives","BTCF0:USTF0",1755897333231,0.06893227,116940.0,116930.0,1.18337438]
["bitfinex-derivatives","BTCF0:USTF0",1755897334127,0.10072227,116940.0,116930.0,0.7820715]
["bitfinex-derivatives","BTCF0:USTF0",1755897334334,0.13229227,116940.0,116930.0,2.09545438]
["bitfinex-derivatives","BTCF0:USTF0",1755897334542,0.14638227,116940.0,116930.0,2.09545438]
["bitfinex-derivatives","BTCF0:USTF0",1755897334739,0.14638227,116940.0,116930.0,1.6941515]
["bitfinex-derivatives","BTCF0:USTF0",1755897334942,0.10072227,116940.0,116930.0,2.36455438]
["bitfinex-derivatives","BTCF0:USTF0",1755897335241,0.06893227,116940.0,116930.0,2.36455438]
["bitfinex-derivatives","BTCF0:USTF0",1755897335942,0.08661246,116940.0,116930.0,2.36455438]
["bitfinex-derivatives","BTCF0:USTF0",1755897337441,0.10873246,116940.0,116930.0,2.36455438]
["bitfinex-derivatives","BTCF0:USTF0",1755897337642,0.11840246,116940.0,116930.0,2.36455438]
["bitfinex-derivatives","BTCF0:USTF0",1755897338545,0.09628246,116940.0,116930.0,2.36455438]
["bitfinex-derivatives","BTCF0:USTF0",1755897338737,0.08661246,116940.0,116930.0,2.36455438]
["bitfinex-derivatives","BTCF0:USTF0",1755897338939,0.08661246,116940.0,116930.0,2.36423438]
["bitfinex-derivatives","BTCF0:USTF0",1755897339340,0.09105227,116940.0,116930.0,2.36423438]
["bitfinex-derivatives","BTCF0:USTF0",1755897339640,0.11851968,116940.0,116930.0,2.36423438]
["bitfinex-derivatives","BTCF0:USTF0",1755897339840,0.15008968,116940.0,116930.0,2.36423438]
["bitfinex-derivatives","BTCF0:USTF0",1755897340045,0.11851968,116940.0,116930.0,2.36423438]
["bitfinex-derivatives","BTCF0:USTF0",1755897340248,0.11851968,116940.0,116930.0,1.45247438]
["bitfinex-derivatives","BTCF0:USTF0",1755897340546,0.15008968,116940.0,116930.0,2.36415438]
["bitfinex-derivatives","BTCF0:USTF0",1755897340938,0.15008968,116940.0,116930.0,1.9628515]
["bitfinex-derivatives","BTCF0:USTF0",1755897341138,0.15008968,116940.0,116930.0,2.36415438]
["bitfinex-derivatives","BTCF0:USTF0",1755897341448,0.18068968,116940.0,116930.0,2.36411438]
["bitfinex-derivatives","BTCF0:USTF0",1755897341747,0.18068968,116940.0,116930.0,0.7662015]
["bitfinex-derivatives","BTCF0:USTF0",1755897341748,0.60529256,116940.0,116930.0,0.7662015]
["bitfinex-derivatives","BTCF0:USTF0",1755897342045,0.60529256,116940.0,116930.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1755897342245,0.20398968,116940.0,116930.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1755897343735,0.60529256,116940.0,116930.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1755897344447,0.20398968,116940.0,116930.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1755897344751,0.60529256,116940.0,116930.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1755897346649,0.60529256,116940.0,116930.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1755897347047,0.60529256,116940.0,116930.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1755897347347,0.20398968,116940.0,116930.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1755897347548,0.60529256,116940.0,116930.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1755897347741,0.60529256,116940.0,116930.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1755897347942,0.60529256,116940.0,116930.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1755897348143,0.60529256,116940.0,116930.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1755897348545,0.60529256,116940.0,116930.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1755897349346,0.60529256,116940.0,116930.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1755897349541,0.00967,116930.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755897349748,1.40630288,116920.0,116910.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755897350047,1.44740029,116920.0,116910.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1755897350247,1.44740029,116920.0,116910.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1755897350448,1.42410029,116920.0,116910.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755897350648,1.02279741,116920.0,116910.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755897350849,1.02279741,116920.0,116910.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1755897351050,1.04609741,116920.0,116910.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1755897351246,1.04609741,116920.0,116910.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755897351446,1.04609741,116920.0,116910.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755897352649,1.44740029,116920.0,116910.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755897352850,1.44840029,116920.0,116910.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755897353446,1.04709741,116920.0,116910.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755897354044,1.44840029,116920.0,116910.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755897354754,1.02379741,116920.0,116910.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755897354950,0.11275741,116920.0,116910.0,0.88483288]
["bitfinex-derivatives","BTCF0:USTF0",1755897355249,0.08215741,116920.0,116910.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755897355556,0.09624741,116920.0,116910.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755897355747,0.09496,116920.0,116910.0,0.88483288]
["bitfinex-derivatives","BTCF0:USTF0",1755897355946,0.09496,116920.0,116910.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755897356240,0.09496,116920.0,116910.0,0.88483288]
["bitfinex-derivatives","BTCF0:USTF0",1755897357654,0.09496,116920.0,116910.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755897357856,0.09496,116920.0,116910.0,0.88483288]
["bitfinex-derivatives","BTCF0:USTF0",1755897358655,0.09496,116920.0,116910.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755897359948,0.09496,116920.0,116910.0,0.90249559]
["bitfinex-derivatives","BTCF0:USTF0",1755897360253,0.001,116920.0,116910.0,2.14823689]
["bitfinex-derivatives","BTCF0:USTF0",1755897360447,0.08156227,116940.0,116910.0,2.07703689]
["bitfinex-derivatives","BTCF0:USTF0",1755897360653,0.16366502,116940.0,116930.0,0.88050288]
["bitfinex-derivatives","BTCF0:USTF0",1755897361053,0.11839502,116940.0,116930.0,0.88050288]
["bitfinex-derivatives","BTCF0:USTF0",1755897361747,0.08632502,116940.0,116930.0,0.88050288]
["bitfinex-derivatives","BTCF0:USTF0",1755897362151,0.10901502,116940.0,116930.0,0.88050288]
["bitfinex-derivatives","BTCF0:USTF0",1755897362751,0.08632502,116940.0,116930.0,1.24130288]
["bitfinex-derivatives","BTCF0:USTF0",1755897362948,0.11839502,116940.0,116930.0,1.24130288]
["bitfinex-derivatives","BTCF0:USTF0",1755897363253,0.11939502,116940.0,116930.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1755897363453,0.15103502,116940.0,116930.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1755897363855,0.15003502,116940.0,116930.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1755897364055,0.15103502,116940.0,116930.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1755897367156,0.16466502,116940.0,116930.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1755897370752,0.16466502,116940.0,116930.0,1.75032]
["bitfinex-derivatives","BTCF0:USTF0",1755897371661,0.16466502,116940.0,116930.0,2.15162288]
["bitfinex-derivatives","BTCF0:USTF0",1755897372157,0.13302502,116940.0,116930.0,2.15162288]
["bitfinex-derivatives","BTCF0:USTF0",1755897372356,0.09670502,116940.0,116930.0,2.15162288]
["bitfinex-derivatives","BTCF0:USTF0",1755897372756,0.08732502,116940.0,116930.0,2.15162288]
["bitfinex-derivatives","BTCF0:USTF0",1755897373259,0.08732502,116940.0,116930.0,1.75032]
["bitfinex-derivatives","BTCF0:USTF0",1755897373456,0.08732502,116940.0,116930.0,2.15162288]
["bitfinex-derivatives","BTCF0:USTF0",1755897373656,1.51363,116960.0,116930.0,2.50432085]
["bitfinex-derivatives","BTCF0:USTF0",1755897373859,1.53686,116960.0,116950.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1755897374163,1.5685,116960.0,116950.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1755897374364,0.06893,116960.0,116950.0,0.80151288]
["bitfinex-derivatives","BTCF0:USTF0",1755897374569,0.03207,116960.0,116950.0,0.80151288]
["bitfinex-derivatives","BTCF0:USTF0",1755897374768,0.03207,116960.0,116950.0,1.71019288]
["bitfinex-derivatives","BTCF0:USTF0",1755897375267,0.06671,116960.0,116950.0,1.30889]
["bitfinex-derivatives","BTCF0:USTF0",1755897375453,0.01238,116960.0,116950.0,1.71019288]
["bitfinex-derivatives","BTCF0:USTF0",1755897375659,0.003,116960.0,116950.0,2.67560488]
["bitfinex-derivatives","BTCF0:USTF0",1755897375858,0.003,116960.0,116950.0,2.32099288]
["bitfinex-derivatives","BTCF0:USTF0",1755897376063,0.004,116960.0,116950.0,2.32099288]
["bitfinex-derivatives","BTCF0:USTF0",1755897376257,0.0728372,116960.0,116950.0,2.32099288]
["bitfinex-derivatives","BTCF0:USTF0",1755897376457,0.004,116960.0,116950.0,2.40650488]
["bitfinex-derivatives","BTCF0:USTF0",1755897376858,0.004,116960.0,116950.0,2.40750488]
["bitfinex-derivatives","BTCF0:USTF0",1755897381370,0.03607,116960.0,116950.0,2.40750488]
["bitfinex-derivatives","BTCF0:USTF0",1755897381565,0.10457,116960.0,116950.0,2.40750488]
["bitfinex-derivatives","BTCF0:USTF0",1755897381765,0.12104,116960.0,116950.0,1.01201]
["bitfinex-derivatives","BTCF0:USTF0",1755897381965,0.12104,116960.0,116950.0,2.32119288]
["bitfinex-derivatives","BTCF0:USTF0",1755897382673,0.12104,116960.0,116950.0,2.32095288]
["bitfinex-derivatives","BTCF0:USTF0",1755897383181,0.12104,116960.0,116950.0,1.66965]
["bitfinex-derivatives","BTCF0:USTF0",1755897383375,0.52234288,116960.0,116950.0,0.76201]
["bitfinex-derivatives","BTCF0:USTF0",1755897383572,0.52234288,116960.0,116950.0,1.66949]
["bitfinex-derivatives","BTCF0:USTF0",1755897384174,0.12104,116960.0,116950.0,1.66949]
["bitfinex-derivatives","BTCF0:USTF0",1755897385268,0.03607,116960.0,116950.0,2.07079288]
["bitfinex-derivatives","BTCF0:USTF0",1755897385674,0.06771,116960.0,116950.0,1.66949]
["bitfinex-derivatives","BTCF0:USTF0",1755897385877,0.08134,116960.0,116950.0,2.07079288]
["bitfinex-derivatives","BTCF0:USTF0",1755897386072,0.12104,116960.0,116950.0,2.07079288]
["bitfinex-derivatives","BTCF0:USTF0",1755897388075,0.12104,116960.0,116950.0,1.66949]
["bitfinex-derivatives","BTCF0:USTF0",1755897388671,0.13933962,116960.0,116950.0,1.66949]
["bitfinex-derivatives","BTCF0:USTF0",1755897390780,0.13933962,116960.0,116950.0,1.66845]
["bitfinex-derivatives","BTCF0:USTF0",1755897391983,0.7925325,116960.0,116950.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755897392171,0.7925325,116960.0,116950.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1755897392377,0.7925325,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897392378,1.19383538,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897392584,1.1533325,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897392982,0.11818,116940.0,116930.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1755897393180,0.13647962,116940.0,116930.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1755897393482,0.13647962,116940.0,116930.0,1.30724]
["bitfinex-derivatives","BTCF0:USTF0",1755897395279,0.13747962,116940.0,116930.0,1.30724]
["bitfinex-derivatives","BTCF0:USTF0",1755897396084,0.13747962,116940.0,116930.0,1.30708]
["bitfinex-derivatives","BTCF0:USTF0",1755897397385,0.13747962,116940.0,116930.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1755897397586,0.13747962,116940.0,116930.0,1.30668]
["bitfinex-derivatives","BTCF0:USTF0",1755897399383,0.13747962,116940.0,116930.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1755897399690,0.7887825,116940.0,116930.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1755897399991,0.7887825,116940.0,116930.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1755897400178,0.7887825,116940.0,116930.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1755897400382,0.38747962,116940.0,116930.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1755897400883,0.7887825,116940.0,116930.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1755897402186,1.6938625,116940.0,116930.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1755897403983,1.6938625,116940.0,116930.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1755897404184,1.6223225,116940.0,116920.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1755897404389,0.51948288,116930.0,116920.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1755897404584,0.5377825,116930.0,116920.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1755897404785,0.13647962,116930.0,116920.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1755897405697,0.13647962,116930.0,116920.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1755897405992,0.5377825,116930.0,116920.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1755897407493,0.5387825,116930.0,116920.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1755897409087,0.13747962,116930.0,116920.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1755897409488,0.14558843,116930.0,116920.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1755897409796,0.13747962,116930.0,116920.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1755897411692,0.14562598,116930.0,116920.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1755897420705,0.02849962,116930.0,116920.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1755897420895,0.01929962,116930.0,116920.0,0.80350288]
["bitfinex-derivatives","BTCF0:USTF0",1755897421098,0.04931962,116930.0,116920.0,0.80350288]
["bitfinex-derivatives","BTCF0:USTF0",1755897421501,0.12158962,116930.0,116920.0,0.80350288]
["bitfinex-derivatives","BTCF0:USTF0",1755897421701,0.13696962,116930.0,116920.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1755897423504,0.5382725,116930.0,116920.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1755897425994,0.5382725,116930.0,116920.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755897427103,0.13696962,116930.0,116920.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755897427301,0.5382725,116930.0,116920.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755897428212,0.13696962,116930.0,116920.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755897428509,0.5382725,116930.0,116920.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755897429204,0.5382725,116930.0,116920.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1755897429702,0.5382725,116930.0,116920.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1755897429901,0.5382725,116930.0,116920.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1755897430204,0.5382725,116930.0,116920.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1755897431606,0.5382725,116930.0,116920.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1755897433198,1.1490725,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897435406,0.74776962,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897435808,1.1490725,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897436106,0.74776962,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897436307,1.1490725,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897437810,0.74776962,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897438012,1.1490725,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897439308,0.7882725,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897439513,1.1490725,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897440806,0.7882725,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897441212,1.1490725,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897441413,0.7882725,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897441608,0.38696962,116930.0,116920.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1755897441814,0.38696962,116930.0,116920.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1755897442002,1.03564962,116930.0,116920.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1755897442205,1.4369525,116930.0,116920.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1755897443218,1.03564962,116930.0,116920.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1755897444013,1.4369525,116930.0,116920.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1755897445215,1.03564962,116930.0,116920.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1755897445714,1.4369525,116930.0,116920.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1755897447514,1.4369525,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897451609,1.03564962,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897452016,1.4369525,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897453015,1.7977525,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897456917,2.0477525,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897457118,2.0477525,116930.0,116910.0,0.01766271]
["bitfinex-derivatives","BTCF0:USTF0",1755897457315,0.51755288,116920.0,116910.0,0.01766271]
["bitfinex-derivatives","BTCF0:USTF0",1755897457518,0.5358525,116920.0,116910.0,0.01766271]
["bitfinex-derivatives","BTCF0:USTF0",1755897457721,2.0358525,116920.0,116910.0,0.01766271]
["bitfinex-derivatives","BTCF0:USTF0",1755897459019,2.0357659,116920.0,116910.0,0.01766271]
["bitfinex-derivatives","BTCF0:USTF0",1755897459408,2.0357659,116920.0,116910.0,0.01966271]
["bitfinex-derivatives","BTCF0:USTF0",1755897459815,2.0367659,116920.0,116910.0,0.01966271]
["bitfinex-derivatives","BTCF0:USTF0",1755897460517,1.63546302,116920.0,116910.0,0.03943271]
["bitfinex-derivatives","BTCF0:USTF0",1755897460722,2.53090302,116920.0,116910.0,0.82719559]
["bitfinex-derivatives","BTCF0:USTF0",1755897460923,2.53090302,116920.0,116910.0,0.42589271]
["bitfinex-derivatives","BTCF0:USTF0",1755897463222,2.53090302,116920.0,116910.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1755897463424,1.63546302,116920.0,116910.0,0.42569708]
["bitfinex-derivatives","BTCF0:USTF0",1755897464226,2.0367659,116920.0,116910.0,0.42569708]
["bitfinex-derivatives","BTCF0:USTF0",1755897464424,2.0367659,116920.0,116910.0,0.42369708]
["bitfinex-derivatives","BTCF0:USTF0",1755897466424,1.63546302,116920.0,116910.0,0.42369708]
["bitfinex-derivatives","BTCF0:USTF0",1755897467424,1.63546302,116920.0,116910.0,0.42569708]
["bitfinex-derivatives","BTCF0:USTF0",1755897472527,0.04078302,116920.0,116910.0,0.82699996]
["bitfinex-derivatives","BTCF0:USTF0",1755897472733,0.04078302,116920.0,116910.0,1.07699996]
["bitfinex-derivatives","BTCF0:USTF0",1755897472933,0.01921302,116920.0,116910.0,1.07699996]
["bitfinex-derivatives","BTCF0:USTF0",1755897473238,0.05048302,116920.0,116910.0,1.07699996]
["bitfinex-derivatives","BTCF0:USTF0",1755897473527,0.10635302,116920.0,116910.0,1.07699996]
["bitfinex-derivatives","BTCF0:USTF0",1755897473732,0.11999302,116920.0,116910.0,1.07699996]
["bitfinex-derivatives","BTCF0:USTF0",1755897474131,0.11999302,116920.0,116910.0,1.97043996]
["bitfinex-derivatives","BTCF0:USTF0",1755897474333,0.11999302,116920.0,116910.0,1.97023996]
["bitfinex-derivatives","BTCF0:USTF0",1755897474530,0.11999302,116920.0,116910.0,1.97019996]
["bitfinex-derivatives","BTCF0:USTF0",1755897475335,0.05048302,116920.0,116910.0,1.97019996]
["bitfinex-derivatives","BTCF0:USTF0",1755897475534,0.05048302,116920.0,116910.0,2.01639128]
["bitfinex-derivatives","BTCF0:USTF0",1755897475734,0.09644302,116920.0,116910.0,2.01639128]
["bitfinex-derivatives","BTCF0:USTF0",1755897476035,0.06412302,116920.0,116910.0,1.12319128]
["bitfinex-derivatives","BTCF0:USTF0",1755897476235,0.10314302,116920.0,116910.0,2.01611128]
["bitfinex-derivatives","BTCF0:USTF0",1755897476435,0.10314302,116920.0,116910.0,2.10165288]
["bitfinex-derivatives","BTCF0:USTF0",1755897476645,0.001,116920.0,116910.0,2.10165288]
["bitfinex-derivatives","BTCF0:USTF0",1755897476934,0.01908062,116920.0,116910.0,2.10165288]
["bitfinex-derivatives","BTCF0:USTF0",1755897477329,0.001,116920.0,116910.0,2.10165288]
["bitfinex-derivatives","BTCF0:USTF0",1755897478737,0.001,116920.0,116910.0,1.65415868]
["bitfinex-derivatives","BTCF0:USTF0",1755897478935,0.001,116920.0,116910.0,2.05546156]
["bitfinex-derivatives","BTCF0:USTF0",1755897479342,0.001,116920.0,116910.0,2.10161848]
["bitfinex-derivatives","BTCF0:USTF0",1755897479936,0.001,116920.0,116910.0,2.46241848]
["bitfinex-derivatives","BTCF0:USTF0",1755897480543,0.001,116920.0,116910.0,2.01495868]
["bitfinex-derivatives","BTCF0:USTF0",1755897480746,0.001,116920.0,116910.0,2.41626156]
["bitfinex-derivatives","BTCF0:USTF0",1755897480938,0.001,116920.0,116910.0,2.01495868]
["bitfinex-derivatives","BTCF0:USTF0",1755897481441,0.001,116920.0,116910.0,2.41626156]
["bitfinex-derivatives","BTCF0:USTF0",1755897481641,0.001,116920.0,116910.0,2.46240839]
["bitfinex-derivatives","BTCF0:USTF0",1755897482136,0.001,116920.0,116910.0,2.41626156]
["bitfinex-derivatives","BTCF0:USTF0",1755897482342,0.001,116920.0,116910.0,2.46240838]
["bitfinex-derivatives","BTCF0:USTF0",1755897485145,0.03072,116940.0,116930.0,0.1307869]
["bitfinex-derivatives","BTCF0:USTF0",1755897485344,0.0487803,116940.0,116930.0,2.05960288]
["bitfinex-derivatives","BTCF0:USTF0",1755897485534,0.1352803,116940.0,116930.0,2.05960288]
["bitfinex-derivatives","BTCF0:USTF0",1755897485737,0.1352803,116940.0,116930.0,1.33800288]
["bitfinex-derivatives","BTCF0:USTF0",1755897485938,0.1352803,116940.0,116930.0,2.05960288]
["bitfinex-derivatives","BTCF0:USTF0",1755897486543,0.11722,116940.0,116930.0,2.05960288]
["bitfinex-derivatives","BTCF0:USTF0",1755897486743,0.11722,116940.0,116930.0,1.16816288]
["bitfinex-derivatives","BTCF0:USTF0",1755897486948,0.11722,116940.0,116930.0,2.05936288]
["bitfinex-derivatives","BTCF0:USTF0",1755897487135,0.11822,116940.0,116930.0,2.05936288]
["bitfinex-derivatives","BTCF0:USTF0",1755897487444,0.11822,116940.0,116930.0,1.65806]
["bitfinex-derivatives","BTCF0:USTF0",1755897487646,0.11822,116940.0,116930.0,1.16816288]
["bitfinex-derivatives","BTCF0:USTF0",1755897487843,0.11822,116940.0,116930.0,2.06024288]
["bitfinex-derivatives","BTCF0:USTF0",1755897487844,0.11922,116940.0,116930.0,2.06024288]
["bitfinex-derivatives","BTCF0:USTF0",1755897488148,0.11922,116940.0,116930.0,1.65894]
["bitfinex-derivatives","BTCF0:USTF0",1755897489545,0.11922,116940.0,116930.0,2.06024288]
["bitfinex-derivatives","BTCF0:USTF0",1755897491651,0.11922,116940.0,116930.0,1.16916288]
["bitfinex-derivatives","BTCF0:USTF0",1755897491850,0.11922,116940.0,116930.0,2.05988288]
["bitfinex-derivatives","BTCF0:USTF0",1755897492048,0.11922,116940.0,116930.0,0.76786]
["bitfinex-derivatives","BTCF0:USTF0",1755897494251,0.13725713,116940.0,116930.0,0.76786]
["bitfinex-derivatives","BTCF0:USTF0",1755897497652,0.53856001,116940.0,116930.0,0.76786]
["bitfinex-derivatives","BTCF0:USTF0",1755897497848,0.13725713,116940.0,116930.0,0.76786]
["bitfinex-derivatives","BTCF0:USTF0",1755897500553,0.13725713,116940.0,116930.0,1.03696]
["bitfinex-derivatives","BTCF0:USTF0",1755897500752,0.11922,116940.0,116930.0,1.03696]
["bitfinex-derivatives","BTCF0:USTF0",1755897501353,0.13726952,116940.0,116930.0,1.03696]
["bitfinex-derivatives","BTCF0:USTF0",1755897502946,0.13726952,116940.0,116930.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1755897503152,0.5385724,116940.0,116930.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1755897504655,0.13726952,116940.0,116930.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1755897504852,0.13726952,116940.0,116930.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1755897506251,0.59004429,116940.0,116930.0,1.12893477]
["bitfinex-derivatives","BTCF0:USTF0",1755897506557,0.59004429,116940.0,116930.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1755897506758,0.59004429,116940.0,116930.0,0.85983477]
["bitfinex-derivatives","BTCF0:USTF0",1755897507560,0.59004429,116940.0,116930.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1755897507747,0.13726952,116940.0,116930.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1755897508153,0.59004429,116940.0,116930.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1755897508956,0.13726952,116940.0,116930.0,0.49903477]
["bitfinex-derivatives","BTCF0:USTF0",1755897509156,0.59004429,116940.0,116930.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1755897509858,0.59004429,116940.0,116930.0,0.85983477]
["bitfinex-derivatives","BTCF0:USTF0",1755897510554,0.13726952,116940.0,116930.0,0.85983477]
["bitfinex-derivatives","BTCF0:USTF0",1755897510766,0.02004952,116940.0,116930.0,0.85983477]
["bitfinex-derivatives","BTCF0:USTF0",1755897511353,0.02004952,116940.0,116930.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1755897511558,0.02004952,116940.0,116930.0,0.85983477]
["bitfinex-derivatives","BTCF0:USTF0",1755897511759,0.02004952,116940.0,116930.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1755897511953,0.04117952,116940.0,116930.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1755897512161,0.04117952,116940.0,116930.0,0.85983477]
["bitfinex-derivatives","BTCF0:USTF0",1755897512458,0.02004952,116940.0,116930.0,1.07855085]
["bitfinex-derivatives","BTCF0:USTF0",1755897513360,0.02004952,116940.0,116930.0,1.12469767]
["bitfinex-derivatives","BTCF0:USTF0",1755897514555,0.02004952,116940.0,116930.0,0.72230682]
["bitfinex-derivatives","BTCF0:USTF0",1755897514848,0.02004952,116940.0,116930.0,1.12469767]
["bitfinex-derivatives","BTCF0:USTF0",1755897515655,0.04117952,116940.0,116930.0,1.12469767]
["bitfinex-derivatives","BTCF0:USTF0",1755897516763,0.05055952,116940.0,116930.0,0.72230682]
["bitfinex-derivatives","BTCF0:USTF0",1755897516965,0.05055952,116940.0,116930.0,2.01117767]
["bitfinex-derivatives","BTCF0:USTF0",1755897517464,0.05055952,116940.0,116930.0,1.60878682]
["bitfinex-derivatives","BTCF0:USTF0",1755897517961,0.05055952,116940.0,116930.0,2.01117767]
["bitfinex-derivatives","BTCF0:USTF0",1755897518158,0.05055952,116940.0,116930.0,1.60878682]
["bitfinex-derivatives","BTCF0:USTF0",1755897518560,0.05055952,116940.0,116930.0,2.01117767]
["bitfinex-derivatives","BTCF0:USTF0",1755897520555,0.02942952,116940.0,116930.0,2.01117767]
["bitfinex-derivatives","BTCF0:USTF0",1755897520751,0.05055952,116940.0,116930.0,2.01117767]
["bitfinex-derivatives","BTCF0:USTF0",1755897521663,0.02942952,116940.0,116930.0,2.01117767]
["bitfinex-derivatives","BTCF0:USTF0",1755897522354,0.02004952,116940.0,116930.0,1.60878682]
["bitfinex-derivatives","BTCF0:USTF0",1755897522556,0.02004952,116940.0,116930.0,1.69431412]
["bitfinex-derivatives","BTCF0:USTF0",1755897522760,0.02004952,116940.0,116930.0,2.09670497]
["bitfinex-derivatives","BTCF0:USTF0",1755897523362,0.02004952,116940.0,116930.0,2.34670497]
["bitfinex-derivatives","BTCF0:USTF0",1755897524363,0.46942699,116960.0,116940.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755897524562,0.08342,116960.0,116950.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1755897524758,0.1256076,116970.0,116950.0,1.69220085]
["bitfinex-derivatives","BTCF0:USTF0",1755897524959,0.1848876,116970.0,116960.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1755897525859,0.19602507,116970.0,116960.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1755897526458,0.19702507,116970.0,116960.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1755897527361,0.19902507,116970.0,116960.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1755897527661,0.1173776,116970.0,116960.0,0.82523379]
["bitfinex-derivatives","BTCF0:USTF0",1755897527874,0.0726976,116970.0,116960.0,0.82523379]
["bitfinex-derivatives","BTCF0:USTF0",1755897528061,0.0726976,116970.0,116960.0,0.42284294]
["bitfinex-derivatives","BTCF0:USTF0",1755897528466,0.0962476,116970.0,116960.0,0.82523379]
["bitfinex-derivatives","BTCF0:USTF0",1755897528666,0.1267576,116970.0,116960.0,0.83326833]
["bitfinex-derivatives","BTCF0:USTF0",1755897529259,0.0726976,116970.0,116960.0,0.83326833]
["bitfinex-derivatives","BTCF0:USTF0",1755897530460,0.0726976,116970.0,116960.0,0.43087748]
["bitfinex-derivatives","BTCF0:USTF0",1755897530853,0.0726976,116970.0,116960.0,0.83326833]
["bitfinex-derivatives","BTCF0:USTF0",1755897531259,0.0726976,116970.0,116960.0,0.43087748]
["bitfinex-derivatives","BTCF0:USTF0",1755897531959,0.0726976,116970.0,116960.0,0.83326833]
["bitfinex-derivatives","BTCF0:USTF0",1755897532166,0.0726976,116970.0,116960.0,0.43087748]
["bitfinex-derivatives","BTCF0:USTF0",1755897532359,0.0726976,116970.0,116960.0,0.83326833]
["bitfinex-derivatives","BTCF0:USTF0",1755897535163,0.0938276,116970.0,116960.0,0.42284294]
["bitfinex-derivatives","BTCF0:USTF0",1755897535467,0.1908876,116970.0,116960.0,0.42284294]
["bitfinex-derivatives","BTCF0:USTF0",1755897535659,0.1908876,116970.0,116960.0,1.28387294]
["bitfinex-derivatives","BTCF0:USTF0",1755897536066,0.1908876,116970.0,116960.0,1.30684294]
["bitfinex-derivatives","BTCF0:USTF0",1755897536660,0.1325076,116970.0,116960.0,1.30684294]
["bitfinex-derivatives","BTCF0:USTF0",1755897536866,0.20862609,116970.0,116960.0,1.30684294]
["bitfinex-derivatives","BTCF0:USTF0",1755897537769,0.20862609,116970.0,116960.0,1.70923379]
["bitfinex-derivatives","BTCF0:USTF0",1755897538168,0.20862609,116970.0,116960.0,1.30684294]
["bitfinex-derivatives","BTCF0:USTF0",1755897538369,0.20862609,116970.0,116960.0,1.70923379]
["bitfinex-derivatives","BTCF0:USTF0",1755897538576,0.09043609,116970.0,116960.0,1.79473919]
["bitfinex-derivatives","BTCF0:USTF0",1755897538774,0.14503609,116970.0,116960.0,1.70923379]
["bitfinex-derivatives","BTCF0:USTF0",1755897539370,0.20823609,116970.0,116960.0,0.82523379]
["bitfinex-derivatives","BTCF0:USTF0",1755897539673,0.20823609,116970.0,116960.0,1.28335294]
["bitfinex-derivatives","BTCF0:USTF0",1755897539866,0.20823609,116970.0,116960.0,1.30626294]
["bitfinex-derivatives","BTCF0:USTF0",1755897541773,0.20823609,116970.0,116960.0,1.70865379]
["bitfinex-derivatives","BTCF0:USTF0",1755897541774,0.17392609,116970.0,116960.0,1.70865379]
["bitfinex-derivatives","BTCF0:USTF0",1755897541968,0.1425176,116970.0,116960.0,1.57536294]
["bitfinex-derivatives","BTCF0:USTF0",1755897542268,0.1904976,116970.0,116960.0,1.57536294]
["bitfinex-derivatives","BTCF0:USTF0",1755897542462,0.20823918,116970.0,116960.0,1.57536294]
["bitfinex-derivatives","BTCF0:USTF0",1755897542974,0.20823918,116970.0,116960.0,1.97775379]
["bitfinex-derivatives","BTCF0:USTF0",1755897543174,0.16025918,116970.0,116960.0,1.57536294]
["bitfinex-derivatives","BTCF0:USTF0",1755897543378,0.16025918,116970.0,116960.0,1.97775379]
["bitfinex-derivatives","BTCF0:USTF0",1755897543673,0.19456918,116970.0,116960.0,1.97775379]
["bitfinex-derivatives","BTCF0:USTF0",1755897543877,0.20823918,116970.0,116960.0,1.97775379]
["bitfinex-derivatives","BTCF0:USTF0",1755897544376,0.20823918,116970.0,116960.0,1.97727379]
["bitfinex-derivatives","BTCF0:USTF0",1755897544671,0.13589918,116970.0,116960.0,2.06277919]
["bitfinex-derivatives","BTCF0:USTF0",1755897544872,0.09043918,116970.0,116960.0,1.66038834]
["bitfinex-derivatives","BTCF0:USTF0",1755897545077,0.13589918,116970.0,116960.0,1.66038834]
["bitfinex-derivatives","BTCF0:USTF0",1755897545275,0.14503918,116970.0,116960.0,1.66038834]
["bitfinex-derivatives","BTCF0:USTF0",1755897545470,0.14503918,116970.0,116960.0,2.06277919]
["bitfinex-derivatives","BTCF0:USTF0",1755897545780,0.02374158,116970.0,116960.0,2.06277919]
["bitfinex-derivatives","BTCF0:USTF0",1755897546566,0.04722158,116970.0,116960.0,1.66038834]
["bitfinex-derivatives","BTCF0:USTF0",1755897546772,0.07834158,116970.0,116960.0,1.97727379]
["bitfinex-derivatives","BTCF0:USTF0",1755897547282,0.12632158,116970.0,116960.0,1.97703379]
["bitfinex-derivatives","BTCF0:USTF0",1755897547482,0.14154158,116970.0,116960.0,1.97703379]
["bitfinex-derivatives","BTCF0:USTF0",1755897549979,0.09356158,116970.0,116960.0,1.97703379]
["bitfinex-derivatives","BTCF0:USTF0",1755897550572,0.12787158,116970.0,116960.0,1.57464294]
["bitfinex-derivatives","BTCF0:USTF0",1755897550780,0.12787158,116970.0,116960.0,1.97703379]
["bitfinex-derivatives","BTCF0:USTF0",1755897551480,0.10723158,116970.0,116960.0,0.69188294]
["bitfinex-derivatives","BTCF0:USTF0",1755897551682,0.14154158,116970.0,116960.0,1.57416294]
["bitfinex-derivatives","BTCF0:USTF0",1755897552581,0.09356158,116970.0,116960.0,1.57416294]
["bitfinex-derivatives","BTCF0:USTF0",1755897552782,0.07834158,116970.0,116960.0,1.97655379]
["bitfinex-derivatives","BTCF0:USTF0",1755897553081,0.06920158,116970.0,116960.0,2.06205909]
["bitfinex-derivatives","BTCF0:USTF0",1755897553381,0.02374158,116970.0,116960.0,2.06205909]
["bitfinex-derivatives","BTCF0:USTF0",1755897553982,0.02374158,116970.0,116960.0,1.57416294]
["bitfinex-derivatives","BTCF0:USTF0",1755897554182,0.02374158,116970.0,116960.0,1.97655379]
["bitfinex-derivatives","BTCF0:USTF0",1755897554681,0.06920158,116970.0,116960.0,1.97655379]
["bitfinex-derivatives","BTCF0:USTF0",1755897555381,0.07834158,116970.0,116960.0,1.57416294]
["bitfinex-derivatives","BTCF0:USTF0",1755897555682,0.11265158,116970.0,116960.0,1.97655379]
["bitfinex-derivatives","BTCF0:USTF0",1755897555882,0.12632158,116970.0,116960.0,1.09427379]
["bitfinex-derivatives","BTCF0:USTF0",1755897556180,0.14154158,116970.0,116960.0,1.57376294]
["bitfinex-derivatives","BTCF0:USTF0",1755897556781,0.10723158,116970.0,116960.0,1.57376294]
["bitfinex-derivatives","BTCF0:USTF0",1755897556988,0.07834158,116970.0,116960.0,1.57376294]
["bitfinex-derivatives","BTCF0:USTF0",1755897557280,0.02374158,116970.0,116960.0,2.06165909]
["bitfinex-derivatives","BTCF0:USTF0",1755897557481,0.02374158,116970.0,116960.0,1.70541506]
["bitfinex-derivatives","BTCF0:USTF0",1755897557672,0.02374158,116970.0,116960.0,2.10780591]
["bitfinex-derivatives","BTCF0:USTF0",1755897560786,0.02374158,116970.0,116960.0,1.70541506]
["bitfinex-derivatives","BTCF0:USTF0",1755897561184,0.02374158,116970.0,116960.0,2.10780591]
["bitfinex-derivatives","BTCF0:USTF0",1755897563383,0.06737561,116980.0,116970.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755897563588,0.02348,116980.0,116970.0,0.76639085]
["bitfinex-derivatives","BTCF0:USTF0",1755897564484,0.02348,116980.0,116970.0,1.03549085]
["bitfinex-derivatives","BTCF0:USTF0",1755897564683,0.03148,116980.0,116970.0,1.03649085]
["bitfinex-derivatives","BTCF0:USTF0",1755897565690,0.09966942,116980.0,116970.0,1.03649085]
["bitfinex-derivatives","BTCF0:USTF0",1755897566293,0.12164942,116980.0,116970.0,1.03649085]
["bitfinex-derivatives","BTCF0:USTF0",1755897566486,0.12578942,116980.0,116970.0,1.03549085]
["bitfinex-derivatives","BTCF0:USTF0",1755897566688,0.17531942,116980.0,116970.0,1.03549085]
["bitfinex-derivatives","BTCF0:USTF0",1755897567082,0.001,116980.0,116970.0,1.10188865]
["bitfinex-derivatives","BTCF0:USTF0",1755897567291,0.05496,116990.0,116980.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755897567481,0.05496,116990.0,116980.0,1.64727085]
["bitfinex-derivatives","BTCF0:USTF0",1755897567884,0.05496,116990.0,116980.0,1.24488]
["bitfinex-derivatives","BTCF0:USTF0",1755897568091,0.05496,116990.0,116980.0,1.64727085]
["bitfinex-derivatives","BTCF0:USTF0",1755897568691,0.02303,116990.0,116980.0,1.73276135]
["bitfinex-derivatives","BTCF0:USTF0",1755897569795,0.04519,116990.0,116980.0,1.73276135]
["bitfinex-derivatives","BTCF0:USTF0",1755897569992,0.04619,116990.0,116980.0,1.73276135]
["bitfinex-derivatives","BTCF0:USTF0",1755897570193,0.1316732,116990.0,116980.0,1.73276135]
["bitfinex-derivatives","BTCF0:USTF0",1755897570687,0.1095132,116990.0,116980.0,1.73276135]
["bitfinex-derivatives","BTCF0:USTF0",1755897570892,0.02403,116990.0,116980.0,1.73276135]
["bitfinex-derivatives","BTCF0:USTF0",1755897571289,0.001,116990.0,116980.0,1.73276135]
["bitfinex-derivatives","BTCF0:USTF0",1755897571687,0.001,116990.0,116980.0,1.98276135]
["bitfinex-derivatives","BTCF0:USTF0",1755897571986,0.0854806,117000.0,116990.0,0.0860832]
["bitfinex-derivatives","BTCF0:USTF0",1755897572189,0.0854806,117000.0,116990.0,0.84927405]
["bitfinex-derivatives","BTCF0:USTF0",1755897572392,0.1085106,117000.0,116990.0,0.84927405]
["bitfinex-derivatives","BTCF0:USTF0",1755897572792,0.1085106,117000.0,116990.0,0.4468832]
["bitfinex-derivatives","BTCF0:USTF0",1755897572982,0.1306706,117000.0,116990.0,0.84927405]
["bitfinex-derivatives","BTCF0:USTF0",1755897573187,0.1404406,117000.0,116990.0,0.84927405]
["bitfinex-derivatives","BTCF0:USTF0",1755897573394,0.1424406,117000.0,116990.0,0.84927405]
["bitfinex-derivatives","BTCF0:USTF0",1755897573994,0.1424406,117000.0,116990.0,0.4468832]
["bitfinex-derivatives","BTCF0:USTF0",1755897574592,0.1424406,117000.0,116990.0,0.84927405]
["bitfinex-derivatives","BTCF0:USTF0",1755897575492,0.16010962,117000.0,116990.0,0.84927405]
["bitfinex-derivatives","BTCF0:USTF0",1755897575692,0.16110962,117000.0,116990.0,0.85027405]
["bitfinex-derivatives","BTCF0:USTF0",1755897575995,0.19490962,117000.0,116990.0,0.4478832]
["bitfinex-derivatives","BTCF0:USTF0",1755897576195,0.19490962,117000.0,116990.0,0.85027405]
["bitfinex-derivatives","BTCF0:USTF0",1755897576998,0.19390962,117000.0,116990.0,0.84927405]
["bitfinex-derivatives","BTCF0:USTF0",1755897577699,0.19390962,117000.0,116990.0,0.76379085]
["bitfinex-derivatives","BTCF0:USTF0",1755897577886,0.22334962,117000.0,116990.0,0.76379085]
["bitfinex-derivatives","BTCF0:USTF0",1755897580798,0.22334962,117000.0,116990.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1755897580998,0.62574047,117000.0,116990.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1755897581999,0.22334962,117000.0,116990.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1755897589007,0.22334962,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755897589499,0.87574047,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755897589695,0.47334962,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755897589907,0.87574047,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755897590407,0.87574047,117000.0,116990.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1755897592208,0.47334962,117000.0,116990.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1755897592507,0.22334962,117000.0,116990.0,0.76356085]
["bitfinex-derivatives","BTCF0:USTF0",1755897592707,0.22334962,117000.0,116990.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1755897600612,0.22334962,117000.0,116990.0,0.76379085]
["bitfinex-derivatives","BTCF0:USTF0",1755897600819,0.22334962,117000.0,116990.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1755897603520,0.18954962,117000.0,116990.0,0.76379085]
["bitfinex-derivatives","BTCF0:USTF0",1755897603720,0.15033962,117000.0,116990.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1755897603914,0.15952962,117000.0,116990.0,0.76379085]
["bitfinex-derivatives","BTCF0:USTF0",1755897604117,0.15952962,117000.0,116990.0,0.84927405]
["bitfinex-derivatives","BTCF0:USTF0",1755897604422,0.01966902,117000.0,116990.0,2.24557405]
["bitfinex-derivatives","BTCF0:USTF0",1755897604923,0.01966902,117000.0,116990.0,2.29172087]
["bitfinex-derivatives","BTCF0:USTF0",1755897605328,0.01966902,117000.0,116990.0,2.04172087]
["bitfinex-derivatives","BTCF0:USTF0",1755897605528,0.01966902,117000.0,116990.0,2.29172087]
["bitfinex-derivatives","BTCF0:USTF0",1755897606030,0.01743902,117000.0,116990.0,2.02262087]
["bitfinex-derivatives","BTCF0:USTF0",1755897606421,0.01843902,117000.0,116990.0,1.77462087]
["bitfinex-derivatives","BTCF0:USTF0",1755897606931,0.001,117000.0,116990.0,1.72847405]
["bitfinex-derivatives","BTCF0:USTF0",1755897607431,0.001,117000.0,116990.0,1.97847405]
["bitfinex-derivatives","BTCF0:USTF0",1755897607832,0.001,117000.0,116990.0,1.5760832]
["bitfinex-derivatives","BTCF0:USTF0",1755897608021,0.001,117000.0,116990.0,1.97647405]
["bitfinex-derivatives","BTCF0:USTF0",1755897608222,0.0245,117010.0,117000.0,0.0854762]
["bitfinex-derivatives","BTCF0:USTF0",1755897608425,0.119425,117030.0,117010.0,0.0854678]
["bitfinex-derivatives","BTCF0:USTF0",1755897608735,0.182445,117030.0,117020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755897609142,0.206945,117030.0,117020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755897610631,0.208945,117030.0,117020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897610836,0.208945,117030.0,117020.0,0.76419085]
["bitfinex-derivatives","BTCF0:USTF0",1755897611135,0.52893047,117030.0,117020.0,0.76419085]
["bitfinex-derivatives","BTCF0:USTF0",1755897611633,0.53093047,117030.0,117020.0,0.76419085]
["bitfinex-derivatives","BTCF0:USTF0",1755897612339,0.53293047,117030.0,117020.0,0.76419085]
["bitfinex-derivatives","BTCF0:USTF0",1755897613144,0.53293047,117030.0,117020.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1755897615731,0.93532132,117030.0,117020.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1755897616945,0.53293047,117030.0,117020.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1755897617146,0.93532132,117030.0,117020.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1755897617834,0.53293047,117030.0,117020.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1755897618035,0.55897493,117030.0,117020.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1755897618246,0.5505641,117030.0,117020.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1755897622247,0.96114946,117030.0,117020.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1755897622947,0.55875861,117030.0,117020.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1755897623137,0.96114946,117030.0,117020.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1755897624248,0.55875861,117030.0,117020.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1755897624449,0.96114946,117030.0,117020.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1755897624748,0.96114946,117030.0,117020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897627645,0.55875861,117030.0,117020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897627845,0.96114946,117030.0,117020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897630052,0.71114946,117030.0,117020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897631849,1.32194946,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897632055,0.96114946,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897632555,1.32194946,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897632751,0.96114946,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897633054,1.32194946,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897633652,0.96114946,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897634459,0.55875861,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897635457,0.96114946,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897646064,0.11814,117020.0,117010.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1755897646270,1.41024448,117020.0,117010.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1755897647058,1.00785363,117020.0,117010.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1755897647262,1.41024448,117020.0,117010.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1755897647459,1.41024448,117020.0,117010.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1755897647664,1.41024448,117020.0,117010.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1755897648365,1.01185363,117020.0,117010.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1755897648669,1.41424448,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897650269,1.01185363,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897650467,1.41424448,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897652371,1.41424448,117020.0,117010.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755897654974,1.41424448,117020.0,117010.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755897655273,1.41424448,117020.0,117010.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755897660376,1.41424448,117020.0,117010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897660875,1.41424448,117020.0,117010.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755897661077,1.41424448,117020.0,117010.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755897661469,1.41424448,117020.0,117010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897662882,1.01185363,117020.0,117010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897663076,1.41424448,117020.0,117010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897663276,1.41424448,117020.0,117010.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755897664376,1.46404426,117020.0,117010.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755897665077,1.46404426,117020.0,117010.0,0.81659063]
["bitfinex-derivatives","BTCF0:USTF0",1755897665267,1.01185363,117020.0,117010.0,0.81659063]
["bitfinex-derivatives","BTCF0:USTF0",1755897665577,1.01185363,117020.0,117010.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755897665877,1.01190668,117020.0,117010.0,0.81659063]
["bitfinex-derivatives","BTCF0:USTF0",1755897666076,1.46409731,117020.0,117010.0,0.81659063]
["bitfinex-derivatives","BTCF0:USTF0",1755897667081,1.46409731,117020.0,117010.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755897667378,1.46409731,117020.0,117010.0,0.81659063]
["bitfinex-derivatives","BTCF0:USTF0",1755897667573,1.46409731,117020.0,117010.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755897668379,1.01190668,117020.0,117010.0,0.81659063]
["bitfinex-derivatives","BTCF0:USTF0",1755897668574,1.46409731,117020.0,117010.0,0.81659063]
["bitfinex-derivatives","BTCF0:USTF0",1755897669080,1.01190668,117020.0,117010.0,0.81659063]
["bitfinex-derivatives","BTCF0:USTF0",1755897669776,1.46409731,117020.0,117010.0,0.81659063]
["bitfinex-derivatives","BTCF0:USTF0",1755897670579,1.46409731,117020.0,117010.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755897670779,1.46409731,117020.0,117010.0,0.81659063]
["bitfinex-derivatives","BTCF0:USTF0",1755897671081,1.46409731,117020.0,117010.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755897673780,1.46409731,117020.0,117010.0,0.81659063]
["bitfinex-derivatives","BTCF0:USTF0",1755897674080,1.46409731,117020.0,117010.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755897674281,1.46409731,117020.0,117010.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755897674480,1.01190668,117020.0,117010.0,0.81659063]
["bitfinex-derivatives","BTCF0:USTF0",1755897674680,1.46409731,117020.0,117010.0,0.81659063]
["bitfinex-derivatives","BTCF0:USTF0",1755897677079,0.10540668,117020.0,117010.0,1.15205913]
["bitfinex-derivatives","BTCF0:USTF0",1755897677278,0.07549668,117020.0,117010.0,1.15205913]
["bitfinex-derivatives","BTCF0:USTF0",1755897677579,0.13883668,117020.0,117010.0,2.02013913]
["bitfinex-derivatives","BTCF0:USTF0",1755897677779,0.09088668,117020.0,117010.0,2.02013913]
["bitfinex-derivatives","BTCF0:USTF0",1755897678085,0.04511668,117020.0,117010.0,2.28923913]
["bitfinex-derivatives","BTCF0:USTF0",1755897680286,0.06794668,117020.0,117010.0,1.8370485]
["bitfinex-derivatives","BTCF0:USTF0",1755897680586,0.04511668,117020.0,117010.0,2.28923913]
["bitfinex-derivatives","BTCF0:USTF0",1755897681487,0.04511668,117020.0,117010.0,1.8370485]
["bitfinex-derivatives","BTCF0:USTF0",1755897681684,0.04511668,117020.0,117010.0,2.28923913]
["bitfinex-derivatives","BTCF0:USTF0",1755897682085,0.04511668,117020.0,117010.0,2.02013913]
["bitfinex-derivatives","BTCF0:USTF0",1755897682086,0.02168668,117020.0,117010.0,2.02013913]
["bitfinex-derivatives","BTCF0:USTF0",1755897682287,0.02168668,117020.0,117010.0,2.06626098]
["bitfinex-derivatives","BTCF0:USTF0",1755897682580,0.81299063,117060.0,117030.0,0.0854468]
["bitfinex-derivatives","BTCF0:USTF0",1755897682785,0.02314,117050.0,117040.0,0.952804]
["bitfinex-derivatives","BTCF0:USTF0",1755897682986,0.11017329,117050.0,117040.0,1.313604]
["bitfinex-derivatives","BTCF0:USTF0",1755897683183,0.04082174,117050.0,117040.0,1.563604]
["bitfinex-derivatives","BTCF0:USTF0",1755897683882,0.04082174,117050.0,117040.0,2.01579463]
["bitfinex-derivatives","BTCF0:USTF0",1755897684075,0.04082174,117050.0,117040.0,2.02417096]
["bitfinex-derivatives","BTCF0:USTF0",1755897684274,0.02314,117050.0,117040.0,1.97355333]
["bitfinex-derivatives","BTCF0:USTF0",1755897684688,0.02314,117050.0,117040.0,1.88810933]
["bitfinex-derivatives","BTCF0:USTF0",1755897684987,0.02814,117050.0,117040.0,1.48653633]
["bitfinex-derivatives","BTCF0:USTF0",1755897685288,0.02814,117050.0,117040.0,1.97355313]
["bitfinex-derivatives","BTCF0:USTF0",1755897685883,0.003,117060.0,117040.0,1.97355313]
["bitfinex-derivatives","BTCF0:USTF0",1755897686089,0.02614,117060.0,117050.0,0.8478097]
["bitfinex-derivatives","BTCF0:USTF0",1755897686288,0.02314,117060.0,117050.0,0.86521572]
["bitfinex-derivatives","BTCF0:USTF0",1755897687092,0.02314,117060.0,117050.0,1.02977902]
["bitfinex-derivatives","BTCF0:USTF0",1755897687286,0.08506,117060.0,117050.0,1.02977902]
["bitfinex-derivatives","BTCF0:USTF0",1755897687487,0.18422733,117060.0,117050.0,1.89645902]
["bitfinex-derivatives","BTCF0:USTF0",1755897688082,0.18422733,117060.0,117050.0,1.24488602]
["bitfinex-derivatives","BTCF0:USTF0",1755897688488,0.18422733,117060.0,117050.0,1.64645902]
["bitfinex-derivatives","BTCF0:USTF0",1755897688689,0.18722733,117060.0,117050.0,1.64645902]
["bitfinex-derivatives","BTCF0:USTF0",1755897688984,0.18722733,117060.0,117050.0,1.24488602]
["bitfinex-derivatives","BTCF0:USTF0",1755897689492,0.18722733,117060.0,117050.0,1.64645902]
["bitfinex-derivatives","BTCF0:USTF0",1755897690388,0.18722733,117060.0,117050.0,1.24488602]
["bitfinex-derivatives","BTCF0:USTF0",1755897690592,0.18722733,117060.0,117050.0,1.64645902]
["bitfinex-derivatives","BTCF0:USTF0",1755897691695,0.18722733,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897691997,0.18722733,117060.0,117050.0,1.24444602]
["bitfinex-derivatives","BTCF0:USTF0",1755897692393,0.18722733,117060.0,117050.0,1.64601902]
["bitfinex-derivatives","BTCF0:USTF0",1755897692596,0.18722733,117060.0,117050.0,1.24444602]
["bitfinex-derivatives","BTCF0:USTF0",1755897692896,0.18722733,117060.0,117050.0,1.64601902]
["bitfinex-derivatives","BTCF0:USTF0",1755897694693,0.18722733,117060.0,117050.0,1.24444602]
["bitfinex-derivatives","BTCF0:USTF0",1755897694894,0.18722733,117060.0,117050.0,1.64601902]
["bitfinex-derivatives","BTCF0:USTF0",1755897695592,0.09364733,117060.0,117050.0,1.64601902]
["bitfinex-derivatives","BTCF0:USTF0",1755897696299,0.15695733,117060.0,117050.0,1.64601902]
["bitfinex-derivatives","BTCF0:USTF0",1755897696490,0.12529733,117060.0,117050.0,1.64601902]
["bitfinex-derivatives","BTCF0:USTF0",1755897697400,0.09364733,117060.0,117050.0,1.64601902]
["bitfinex-derivatives","BTCF0:USTF0",1755897697599,0.02614,117060.0,117050.0,1.89601902]
["bitfinex-derivatives","BTCF0:USTF0",1755897699098,0.02614,117060.0,117050.0,1.49444602]
["bitfinex-derivatives","BTCF0:USTF0",1755897699304,0.003,117060.0,117050.0,1.57988162]
["bitfinex-derivatives","BTCF0:USTF0",1755897699602,0.02577,117060.0,117050.0,1.89601902]
["bitfinex-derivatives","BTCF0:USTF0",1755897699994,0.02577,117060.0,117050.0,1.49444602]
["bitfinex-derivatives","BTCF0:USTF0",1755897700201,0.05742,117060.0,117050.0,1.49444602]
["bitfinex-derivatives","BTCF0:USTF0",1755897700504,0.05742,117060.0,117050.0,1.89601902]
["bitfinex-derivatives","BTCF0:USTF0",1755897700902,0.05742,117060.0,117050.0,1.02977902]
["bitfinex-derivatives","BTCF0:USTF0",1755897700903,0.08788,117060.0,117050.0,1.02977902]
["bitfinex-derivatives","BTCF0:USTF0",1755897701103,0.11954,117060.0,117050.0,1.89477902]
["bitfinex-derivatives","BTCF0:USTF0",1755897701304,0.02577,117060.0,117050.0,1.89477902]
["bitfinex-derivatives","BTCF0:USTF0",1755897701907,0.11954,117060.0,117050.0,1.49320602]
["bitfinex-derivatives","BTCF0:USTF0",1755897702116,0.11954,117060.0,117050.0,1.89477902]
["bitfinex-derivatives","BTCF0:USTF0",1755897702319,0.11954,117060.0,117050.0,1.89445902]
["bitfinex-derivatives","BTCF0:USTF0",1755897702513,0.11954,117060.0,117050.0,1.49288602]
["bitfinex-derivatives","BTCF0:USTF0",1755897702818,0.11954,117060.0,117050.0,1.64445902]
["bitfinex-derivatives","BTCF0:USTF0",1755897703722,0.11954,117060.0,117050.0,1.24288602]
["bitfinex-derivatives","BTCF0:USTF0",1755897703916,0.11954,117060.0,117050.0,1.64445902]
["bitfinex-derivatives","BTCF0:USTF0",1755897705213,0.08788,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897705408,0.07366,117060.0,117050.0,1.64413902]
["bitfinex-derivatives","BTCF0:USTF0",1755897705608,0.07366,117060.0,117050.0,0.77977902]
["bitfinex-derivatives","BTCF0:USTF0",1755897705809,0.07366,117060.0,117050.0,1.64409902]
["bitfinex-derivatives","BTCF0:USTF0",1755897707712,0.10532,117060.0,117050.0,1.24252602]
["bitfinex-derivatives","BTCF0:USTF0",1755897707918,0.10532,117060.0,117050.0,1.64409902]
["bitfinex-derivatives","BTCF0:USTF0",1755897708316,0.07366,117060.0,117050.0,1.24252602]
["bitfinex-derivatives","BTCF0:USTF0",1755897708612,0.11954,117060.0,117050.0,1.64409902]
["bitfinex-derivatives","BTCF0:USTF0",1755897709515,0.13719825,117060.0,117050.0,1.64409902]
["bitfinex-derivatives","BTCF0:USTF0",1755897709711,0.13719844,117060.0,117050.0,1.24252602]
["bitfinex-derivatives","BTCF0:USTF0",1755897710017,0.13719844,117060.0,117050.0,1.64409902]
["bitfinex-derivatives","BTCF0:USTF0",1755897711217,0.13719844,117060.0,117050.0,1.24252602]
["bitfinex-derivatives","BTCF0:USTF0",1755897711516,0.13719844,117060.0,117050.0,1.64409902]
["bitfinex-derivatives","BTCF0:USTF0",1755897711718,0.13719844,117060.0,117050.0,0.77977902]
["bitfinex-derivatives","BTCF0:USTF0",1755897711918,0.13719844,117060.0,117050.0,1.64369902]
["bitfinex-derivatives","BTCF0:USTF0",1755897712120,0.13719844,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897712319,0.13719844,117060.0,117050.0,1.24196602]
["bitfinex-derivatives","BTCF0:USTF0",1755897712721,0.13719844,117060.0,117050.0,1.64353902]
["bitfinex-derivatives","BTCF0:USTF0",1755897715018,0.13719844,117060.0,117050.0,1.24196602]
["bitfinex-derivatives","BTCF0:USTF0",1755897715322,0.13719844,117060.0,117050.0,1.24176602]
["bitfinex-derivatives","BTCF0:USTF0",1755897715714,0.13719844,117060.0,117050.0,1.24168602]
["bitfinex-derivatives","BTCF0:USTF0",1755897717118,0.13719844,117060.0,117050.0,1.24164602]
["bitfinex-derivatives","BTCF0:USTF0",1755897717626,0.38719844,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897719525,0.35553844,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897719725,0.35553844,117060.0,117050.0,0.77977902]
["bitfinex-derivatives","BTCF0:USTF0",1755897719726,0.38765844,117060.0,117050.0,0.77977902]
["bitfinex-derivatives","BTCF0:USTF0",1755897719922,0.38765844,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897723225,0.78923144,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897723922,0.35553844,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897724129,0.38765844,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897725334,0.13765844,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897725718,0.13765844,117060.0,117050.0,0.77977902]
["bitfinex-derivatives","BTCF0:USTF0",1755897725918,0.10553844,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897726227,0.07517844,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897726425,0.13754844,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897726624,0.13754844,117060.0,117050.0,0.77977902]
["bitfinex-derivatives","BTCF0:USTF0",1755897727824,0.13754844,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897728032,0.13754844,117060.0,117050.0,0.77977902]
["bitfinex-derivatives","BTCF0:USTF0",1755897728225,0.13754844,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897728531,0.13754844,117060.0,117050.0,0.77977902]
["bitfinex-derivatives","BTCF0:USTF0",1755897728833,0.13754844,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897729131,0.13754844,117060.0,117050.0,1.24068602]
["bitfinex-derivatives","BTCF0:USTF0",1755897729630,0.10542844,117060.0,117050.0,1.24068602]
["bitfinex-derivatives","BTCF0:USTF0",1755897729833,0.13754844,117060.0,117050.0,1.24068602]
["bitfinex-derivatives","BTCF0:USTF0",1755897730820,0.09178844,117060.0,117050.0,1.24068602]
["bitfinex-derivatives","BTCF0:USTF0",1755897731024,0.09178844,117060.0,117050.0,1.64225902]
["bitfinex-derivatives","BTCF0:USTF0",1755897731025,0.07517844,117060.0,117050.0,1.64225902]
["bitfinex-derivatives","BTCF0:USTF0",1755897731532,0.13754844,117060.0,117050.0,1.64225902]
["bitfinex-derivatives","BTCF0:USTF0",1755897732330,0.10542844,117060.0,117050.0,1.64225902]
["bitfinex-derivatives","BTCF0:USTF0",1755897733433,0.13754844,117060.0,117050.0,1.64225902]
["bitfinex-derivatives","BTCF0:USTF0",1755897733632,0.13754844,117060.0,117050.0,1.24068602]
["bitfinex-derivatives","BTCF0:USTF0",1755897733932,0.13754844,117060.0,117050.0,1.64225902]
["bitfinex-derivatives","BTCF0:USTF0",1755897734624,0.13754844,117060.0,117050.0,1.24068602]
["bitfinex-derivatives","BTCF0:USTF0",1755897735935,0.13754844,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897738440,0.13754844,117060.0,117050.0,0.77977902]
["bitfinex-derivatives","BTCF0:USTF0",1755897738733,0.13754844,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897738936,0.13754844,117060.0,117050.0,0.77977902]
["bitfinex-derivatives","BTCF0:USTF0",1755897739136,0.07517844,117060.0,117050.0,0.77977902]
["bitfinex-derivatives","BTCF0:USTF0",1755897740440,0.07517844,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897740640,0.07517844,117060.0,117050.0,0.77977902]
["bitfinex-derivatives","BTCF0:USTF0",1755897741342,0.04342844,117060.0,117050.0,0.77977902]
["bitfinex-derivatives","BTCF0:USTF0",1755897741543,0.04342844,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897741738,0.04342844,117060.0,117050.0,0.77977902]
["bitfinex-derivatives","BTCF0:USTF0",1755897742041,0.02065844,117060.0,117050.0,0.77977902]
["bitfinex-derivatives","BTCF0:USTF0",1755897742340,0.02065844,117060.0,117050.0,0.86521432]
["bitfinex-derivatives","BTCF0:USTF0",1755897743442,0.02065844,117060.0,117050.0,0.46364132]
["bitfinex-derivatives","BTCF0:USTF0",1755897743643,0.02065844,117060.0,117050.0,0.86521432]
["bitfinex-derivatives","BTCF0:USTF0",1755897744138,0.02065844,117060.0,117050.0,0.50971366]
["bitfinex-derivatives","BTCF0:USTF0",1755897744444,0.02065844,117060.0,117050.0,0.91128666]
["bitfinex-derivatives","BTCF0:USTF0",1755897745642,0.02065844,117060.0,117050.0,0.86521432]
["bitfinex-derivatives","BTCF0:USTF0",1755897747049,0.04420844,117060.0,117050.0,0.86521432]
["bitfinex-derivatives","BTCF0:USTF0",1755897747552,0.04420844,117060.0,117050.0,0.77977902]
["bitfinex-derivatives","BTCF0:USTF0",1755897747747,0.02065844,117060.0,117050.0,1.11521442]
["bitfinex-derivatives","BTCF0:USTF0",1755897748346,0.02065844,117060.0,117050.0,0.71364142]
["bitfinex-derivatives","BTCF0:USTF0",1755897748548,0.02065844,117060.0,117050.0,1.11521442]
["bitfinex-derivatives","BTCF0:USTF0",1755897749843,0.04560844,117060.0,117050.0,0.71364142]
["bitfinex-derivatives","BTCF0:USTF0",1755897750048,0.04560844,117060.0,117050.0,0.86521442]
["bitfinex-derivatives","BTCF0:USTF0",1755897752047,0.04560844,117060.0,117050.0,1.13431442]
["bitfinex-derivatives","BTCF0:USTF0",1755897752439,0.06829844,117060.0,117050.0,1.13431442]
["bitfinex-derivatives","BTCF0:USTF0",1755897752742,0.04560844,117060.0,117050.0,1.13431442]
["bitfinex-derivatives","BTCF0:USTF0",1755897752949,0.04560844,117060.0,117050.0,0.86521442]
["bitfinex-derivatives","BTCF0:USTF0",1755897753143,0.06829844,117060.0,117050.0,0.86521442]
["bitfinex-derivatives","BTCF0:USTF0",1755897753749,0.07803844,117060.0,117050.0,0.86521442]
["bitfinex-derivatives","BTCF0:USTF0",1755897753953,0.05534844,117060.0,117050.0,0.86521442]
["bitfinex-derivatives","BTCF0:USTF0",1755897754248,0.04560844,117060.0,117050.0,0.86521442]
["bitfinex-derivatives","BTCF0:USTF0",1755897754748,0.06829844,117060.0,117050.0,0.86521442]
["bitfinex-derivatives","BTCF0:USTF0",1755897755149,0.06829844,117060.0,117050.0,0.46364142]
["bitfinex-derivatives","BTCF0:USTF0",1755897755448,0.06829844,117060.0,117050.0,0.86521442]
["bitfinex-derivatives","BTCF0:USTF0",1755897756849,0.06829844,117060.0,117050.0,0.46364142]
["bitfinex-derivatives","BTCF0:USTF0",1755897757049,0.04560844,117060.0,117050.0,0.86521442]
["bitfinex-derivatives","BTCF0:USTF0",1755897757745,0.02795,117060.0,117050.0,0.86521442]
["bitfinex-derivatives","BTCF0:USTF0",1755897757945,0.04611414,117060.0,117050.0,0.86521442]
["bitfinex-derivatives","BTCF0:USTF0",1755897758547,0.06880414,117060.0,117050.0,0.86521442]
["bitfinex-derivatives","BTCF0:USTF0",1755897761748,0.07854414,117060.0,117050.0,0.86521442]
["bitfinex-derivatives","BTCF0:USTF0",1755897761948,0.11313414,117060.0,117050.0,0.86521442]
["bitfinex-derivatives","BTCF0:USTF0",1755897762154,0.12962414,117060.0,117050.0,0.46364132]
["bitfinex-derivatives","BTCF0:USTF0",1755897762453,0.14420414,117060.0,117050.0,1.32436132]
["bitfinex-derivatives","BTCF0:USTF0",1755897762855,0.14420414,117060.0,117050.0,1.23892602]
["bitfinex-derivatives","BTCF0:USTF0",1755897763055,0.14420414,117060.0,117050.0,1.64049902]
["bitfinex-derivatives","BTCF0:USTF0",1755897763858,0.14420414,117060.0,117050.0,0.77977902]
["bitfinex-derivatives","BTCF0:USTF0",1755897764152,0.14420414,117060.0,117050.0,1.64037902]
["bitfinex-derivatives","BTCF0:USTF0",1755897764350,0.14420414,117060.0,117050.0,1.69056542]
["bitfinex-derivatives","BTCF0:USTF0",1755897764955,0.14420414,117060.0,117050.0,1.77600072]
["bitfinex-derivatives","BTCF0:USTF0",1755897765154,0.09503414,117060.0,117050.0,1.77600072]
["bitfinex-derivatives","BTCF0:USTF0",1755897765450,0.07854414,117060.0,117050.0,1.77600072]
["bitfinex-derivatives","BTCF0:USTF0",1755897765756,0.04611414,117060.0,117050.0,1.77600072]
["bitfinex-derivatives","BTCF0:USTF0",1755897766251,0.04611414,117060.0,117050.0,1.32424132]
["bitfinex-derivatives","BTCF0:USTF0",1755897766455,0.04611414,117060.0,117050.0,1.72573417]
["bitfinex-derivatives","BTCF0:USTF0",1755897767959,0.06880414,117060.0,117050.0,1.32424132]
["bitfinex-derivatives","BTCF0:USTF0",1755897768162,0.14420414,117060.0,117050.0,1.72573417]
["bitfinex-derivatives","BTCF0:USTF0",1755897768655,0.05585414,117060.0,117050.0,1.72573417]
["bitfinex-derivatives","BTCF0:USTF0",1755897768852,0.07854414,117060.0,117050.0,1.72573417]
["bitfinex-derivatives","BTCF0:USTF0",1755897770855,0.07854414,117060.0,117050.0,0.86513417]
["bitfinex-derivatives","BTCF0:USTF0",1755897771061,0.12962414,117060.0,117050.0,1.72545417]
["bitfinex-derivatives","BTCF0:USTF0",1755897771253,0.14420414,117060.0,117050.0,1.72545417]
["bitfinex-derivatives","BTCF0:USTF0",1755897772156,0.14420414,117060.0,117050.0,1.64001887]
["bitfinex-derivatives","BTCF0:USTF0",1755897772352,0.14420414,117060.0,117050.0,1.63985887]
["bitfinex-derivatives","BTCF0:USTF0",1755897772553,0.14420414,117060.0,117050.0,0.77969887]
["bitfinex-derivatives","BTCF0:USTF0",1755897772753,0.14420414,117060.0,117050.0,1.63985887]
["bitfinex-derivatives","BTCF0:USTF0",1755897776761,0.14420414,117060.0,117050.0,0.77969887]
["bitfinex-derivatives","BTCF0:USTF0",1755897776957,0.14420414,117060.0,117050.0,1.63961887]
["bitfinex-derivatives","BTCF0:USTF0",1755897777262,0.14420414,117060.0,117050.0,1.23812602]
["bitfinex-derivatives","BTCF0:USTF0",1755897777454,0.14420414,117060.0,117050.0,1.63961887]
["bitfinex-derivatives","BTCF0:USTF0",1755897777653,0.14420414,117060.0,117050.0,0.77969887]
["bitfinex-derivatives","BTCF0:USTF0",1755897777955,0.14420414,117060.0,117050.0,1.63957887]
["bitfinex-derivatives","BTCF0:USTF0",1755897778359,0.14420414,117060.0,117050.0,1.23804602]
["bitfinex-derivatives","BTCF0:USTF0",1755897778659,0.14420414,117060.0,117050.0,1.63953887]
["bitfinex-derivatives","BTCF0:USTF0",1755897780560,0.14420414,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897780960,0.39420414,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897781165,0.14420414,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897785270,0.39420414,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897785568,0.14420414,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897792766,0.09503414,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897793070,0.02116414,117060.0,117050.0,0.86513447]
["bitfinex-derivatives","BTCF0:USTF0",1755897793862,0.02116414,117060.0,117050.0,0.46364162]
["bitfinex-derivatives","BTCF0:USTF0",1755897794068,0.02116414,117060.0,117050.0,1.72405447]
["bitfinex-derivatives","BTCF0:USTF0",1755897799085,0.02116414,117060.0,117050.0,1.63861887]
["bitfinex-derivatives","BTCF0:USTF0",1755897799086,0.04465414,117060.0,117050.0,1.63861887]
["bitfinex-derivatives","BTCF0:USTF0",1755897799284,0.11162414,117060.0,117050.0,1.63825887]
["bitfinex-derivatives","BTCF0:USTF0",1755897799484,0.07727414,117060.0,117050.0,1.63825887]
["bitfinex-derivatives","BTCF0:USTF0",1755897801386,0.07727414,117060.0,117050.0,1.63817887]
["bitfinex-derivatives","BTCF0:USTF0",1755897802185,0.14050414,117060.0,117050.0,1.63817887]
["bitfinex-derivatives","BTCF0:USTF0",1755897802987,0.10615414,117060.0,117050.0,0.77969887]
["bitfinex-derivatives","BTCF0:USTF0",1755897803189,0.14050414,117060.0,117050.0,1.63805887]
["bitfinex-derivatives","BTCF0:USTF0",1755897804893,0.10615414,117060.0,117050.0,0.77969887]
["bitfinex-derivatives","BTCF0:USTF0",1755897805095,0.14050414,117060.0,117050.0,0.77969887]
["bitfinex-derivatives","BTCF0:USTF0",1755897805283,0.14050414,117060.0,117050.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1755897805590,0.14050414,117060.0,117050.0,0.77969887]
["bitfinex-derivatives","BTCF0:USTF0",1755897807194,0.14050414,117060.0,117050.0,0.76229285]
["bitfinex-derivatives","BTCF0:USTF0",1755897808195,0.14050414,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755897808390,1.64843699,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755897808596,0.08355,117050.0,117040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755897808893,0.06923,117040.0,117030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755897809191,0.13466414,117040.0,117030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755897809384,0.07151414,117040.0,117030.0,0.76229285]
["bitfinex-derivatives","BTCF0:USTF0",1755897809589,0.01816414,117040.0,117030.0,2.31618325]
["bitfinex-derivatives","BTCF0:USTF0",1755897809796,0.02263,117050.0,117030.0,2.31618325]
["bitfinex-derivatives","BTCF0:USTF0",1755897810095,0.04079414,117050.0,117040.0,0.76229285]
["bitfinex-derivatives","BTCF0:USTF0",1755897810597,0.04079414,117050.0,117040.0,0.76329285]
["bitfinex-derivatives","BTCF0:USTF0",1755897811396,0.06239414,117050.0,117040.0,0.76329285]
["bitfinex-derivatives","BTCF0:USTF0",1755897812196,0.07151414,117050.0,117040.0,0.76329285]
["bitfinex-derivatives","BTCF0:USTF0",1755897813097,0.13466414,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897813795,0.13466414,117050.0,117040.0,0.76329285]
["bitfinex-derivatives","BTCF0:USTF0",1755897813993,0.13466414,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897814398,0.13466414,117050.0,117040.0,0.76329285]
["bitfinex-derivatives","BTCF0:USTF0",1755897818195,0.13466414,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897818396,0.13466414,117050.0,117040.0,0.76329285]
["bitfinex-derivatives","BTCF0:USTF0",1755897818698,0.13466414,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897818899,0.13466414,117050.0,117040.0,0.76329285]
["bitfinex-derivatives","BTCF0:USTF0",1755897819500,0.10171414,117050.0,117040.0,0.76329285]
["bitfinex-derivatives","BTCF0:USTF0",1755897819901,0.13466414,117050.0,117040.0,0.76329285]
["bitfinex-derivatives","BTCF0:USTF0",1755897820100,0.12101414,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897820295,0.12101414,117050.0,117040.0,0.76329285]
["bitfinex-derivatives","BTCF0:USTF0",1755897822298,0.12101414,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897823394,0.08806414,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897824692,0.12101414,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897824996,0.12101414,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897826803,0.08806414,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897828802,0.04079414,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897829197,0.04079414,117050.0,117040.0,0.89905814]
["bitfinex-derivatives","BTCF0:USTF0",1755897829394,0.04079414,117050.0,117040.0,1.16815814]
["bitfinex-derivatives","BTCF0:USTF0",1755897829591,0.01816414,117050.0,117040.0,1.41815814]
["bitfinex-derivatives","BTCF0:USTF0",1755897829797,0.03628,117070.0,117040.0,1.41815814]
["bitfinex-derivatives","BTCF0:USTF0",1755897829798,0.48362928,117070.0,117040.0,1.41815814]
["bitfinex-derivatives","BTCF0:USTF0",1755897830100,0.13466414,117070.0,117060.0,0.81261514]
["bitfinex-derivatives","BTCF0:USTF0",1755897830301,0.58647928,117070.0,117060.0,0.81261514]
["bitfinex-derivatives","BTCF0:USTF0",1755897831007,0.08806414,117070.0,117060.0,0.81261514]
["bitfinex-derivatives","BTCF0:USTF0",1755897831904,0.09306414,117070.0,117060.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897832106,0.13966414,117070.0,117060.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897832307,0.13966414,117070.0,117060.0,1.26543028]
["bitfinex-derivatives","BTCF0:USTF0",1755897832698,0.13966414,117070.0,117060.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897833302,0.13966414,117070.0,117060.0,1.26543028]
["bitfinex-derivatives","BTCF0:USTF0",1755897833505,0.13966414,117070.0,117060.0,1.35085848]
["bitfinex-derivatives","BTCF0:USTF0",1755897833701,0.13966414,117070.0,117060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897833906,0.13966414,117070.0,117060.0,1.26543028]
["bitfinex-derivatives","BTCF0:USTF0",1755897834208,0.13966414,117070.0,117060.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897834602,0.13966414,117070.0,117060.0,1.26543028]
["bitfinex-derivatives","BTCF0:USTF0",1755897834804,0.13966414,117070.0,117060.0,1.53453028]
["bitfinex-derivatives","BTCF0:USTF0",1755897837106,0.13966414,117070.0,117060.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1755897837805,0.13966414,117070.0,117060.0,1.08271514]
["bitfinex-derivatives","BTCF0:USTF0",1755897838401,0.09306414,117070.0,117060.0,1.08271514]
["bitfinex-derivatives","BTCF0:USTF0",1755897839106,0.13989414,117070.0,117060.0,1.08271514]
["bitfinex-derivatives","BTCF0:USTF0",1755897840608,0.05491414,117070.0,117060.0,1.53453028]
["bitfinex-derivatives","BTCF0:USTF0",1755897840808,0.07664414,117070.0,117060.0,1.26543028]
["bitfinex-derivatives","BTCF0:USTF0",1755897841410,0.10977414,117070.0,117060.0,1.26543028]
["bitfinex-derivatives","BTCF0:USTF0",1755897841705,0.04579414,117070.0,117060.0,1.26543028]
["bitfinex-derivatives","BTCF0:USTF0",1755897842601,0.02316414,117070.0,117060.0,1.35085868]
["bitfinex-derivatives","BTCF0:USTF0",1755897843007,0.04775414,117070.0,117060.0,1.35085868]
["bitfinex-derivatives","BTCF0:USTF0",1755897844008,0.02316414,117070.0,117060.0,1.35085868]
["bitfinex-derivatives","BTCF0:USTF0",1755897844308,0.02316414,117070.0,117060.0,1.60916356]
["bitfinex-derivatives","BTCF0:USTF0",1755897845414,0.02316414,117070.0,117060.0,1.35916356]
["bitfinex-derivatives","BTCF0:USTF0",1755897845907,0.005,117070.0,117060.0,1.35916356]
["bitfinex-derivatives","BTCF0:USTF0",1755897846304,0.02324011,117070.0,117060.0,1.35916356]
["bitfinex-derivatives","BTCF0:USTF0",1755897846506,0.04783011,117070.0,117060.0,1.35916356]
["bitfinex-derivatives","BTCF0:USTF0",1755897846811,0.07941011,117070.0,117060.0,1.26543028]
["bitfinex-derivatives","BTCF0:USTF0",1755897847012,0.10971011,117070.0,117060.0,1.26543028]
["bitfinex-derivatives","BTCF0:USTF0",1755897847211,0.14284011,117070.0,117060.0,1.21592]
["bitfinex-derivatives","BTCF0:USTF0",1755897847407,0.14284011,117070.0,117060.0,1.66773514]
["bitfinex-derivatives","BTCF0:USTF0",1755897847913,0.14284011,117070.0,117060.0,2.11955028]
["bitfinex-derivatives","BTCF0:USTF0",1755897848311,0.14284011,117070.0,117060.0,1.66749514]
["bitfinex-derivatives","BTCF0:USTF0",1755897848713,0.14284011,117070.0,117060.0,2.11931028]
["bitfinex-derivatives","BTCF0:USTF0",1755897848909,0.1109,117070.0,117060.0,2.11931028]
["bitfinex-derivatives","BTCF0:USTF0",1755897849115,0.06117,117070.0,117060.0,2.11931028]
["bitfinex-derivatives","BTCF0:USTF0",1755897850808,0.06117,117070.0,117060.0,1.21568]
["bitfinex-derivatives","BTCF0:USTF0",1755897851009,0.06117,117070.0,117060.0,2.11931028]
["bitfinex-derivatives","BTCF0:USTF0",1755897851210,0.06117,117070.0,117060.0,2.11907028]
["bitfinex-derivatives","BTCF0:USTF0",1755897851509,0.11253652,117070.0,117060.0,2.11907028]
["bitfinex-derivatives","BTCF0:USTF0",1755897853309,0.07940652,117070.0,117060.0,2.11907028]
["bitfinex-derivatives","BTCF0:USTF0",1755897853814,0.10970652,117070.0,117060.0,2.11875028]
["bitfinex-derivatives","BTCF0:USTF0",1755897854011,0.14283652,117070.0,117060.0,2.11875028]
["bitfinex-derivatives","BTCF0:USTF0",1755897854715,0.12913652,117070.0,117060.0,2.11875028]
["bitfinex-derivatives","BTCF0:USTF0",1755897854914,0.12913652,117070.0,117060.0,2.20417858]
["bitfinex-derivatives","BTCF0:USTF0",1755897855117,0.09600652,117070.0,117060.0,2.20417858]
["bitfinex-derivatives","BTCF0:USTF0",1755897855308,0.09600652,117070.0,117060.0,1.26543028]
["bitfinex-derivatives","BTCF0:USTF0",1755897855514,0.14283652,117070.0,117060.0,1.66685514]
["bitfinex-derivatives","BTCF0:USTF0",1755897855715,0.14283652,117070.0,117060.0,2.11867028]
["bitfinex-derivatives","BTCF0:USTF0",1755897856503,0.09600652,117070.0,117060.0,2.11867028]
["bitfinex-derivatives","BTCF0:USTF0",1755897856707,0.07940652,117070.0,117060.0,2.11867028]
["bitfinex-derivatives","BTCF0:USTF0",1755897858120,0.14283652,117070.0,117060.0,1.21504]
["bitfinex-derivatives","BTCF0:USTF0",1755897858324,0.14283652,117070.0,117060.0,2.11867028]
["bitfinex-derivatives","BTCF0:USTF0",1755897858516,0.14283652,117070.0,117060.0,2.38777028]
["bitfinex-derivatives","BTCF0:USTF0",1755897858819,0.14283652,117070.0,117060.0,1.48414]
["bitfinex-derivatives","BTCF0:USTF0",1755897859015,0.14283652,117070.0,117060.0,2.38777028]
["bitfinex-derivatives","BTCF0:USTF0",1755897862617,0.14283652,117070.0,117060.0,2.38693028]
["bitfinex-derivatives","BTCF0:USTF0",1755897863619,0.14283652,117070.0,117060.0,1.66601514]
["bitfinex-derivatives","BTCF0:USTF0",1755897864324,0.10970652,117070.0,117060.0,2.11783028]
["bitfinex-derivatives","BTCF0:USTF0",1755897864717,0.14283652,117070.0,117060.0,2.11783028]
["bitfinex-derivatives","BTCF0:USTF0",1755897865223,0.12913652,117070.0,117060.0,2.11783028]
["bitfinex-derivatives","BTCF0:USTF0",1755897865518,0.09600652,117070.0,117060.0,2.11783028]
["bitfinex-derivatives","BTCF0:USTF0",1755897865823,0.04782652,117070.0,117060.0,2.11783028]
["bitfinex-derivatives","BTCF0:USTF0",1755897866019,0.09600652,117070.0,117060.0,2.11783028]
["bitfinex-derivatives","BTCF0:USTF0",1755897866220,0.14283652,117070.0,117060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897866422,0.14283652,117070.0,117060.0,1.66549514]
["bitfinex-derivatives","BTCF0:USTF0",1755897868730,0.14283652,117070.0,117060.0,2.11731028]
["bitfinex-derivatives","BTCF0:USTF0",1755897869321,0.14283652,117070.0,117060.0,1.21368]
["bitfinex-derivatives","BTCF0:USTF0",1755897869622,0.14283652,117070.0,117060.0,2.11731028]
["bitfinex-derivatives","BTCF0:USTF0",1755897871928,0.14283652,117070.0,117060.0,1.21368]
["bitfinex-derivatives","BTCF0:USTF0",1755897872129,0.14283652,117070.0,117060.0,2.11731028]
["bitfinex-derivatives","BTCF0:USTF0",1755897875039,0.14283652,117070.0,117060.0,1.21368]
["bitfinex-derivatives","BTCF0:USTF0",1755897875338,0.14283652,117070.0,117060.0,2.11731028]
["bitfinex-derivatives","BTCF0:USTF0",1755897877835,0.14283652,117070.0,117060.0,1.21368]
["bitfinex-derivatives","BTCF0:USTF0",1755897878039,0.59465166,117070.0,117060.0,1.66549514]
["bitfinex-derivatives","BTCF0:USTF0",1755897878239,0.14283652,117070.0,117060.0,1.66549514]
["bitfinex-derivatives","BTCF0:USTF0",1755897878535,0.59465166,117070.0,117060.0,1.66549514]
["bitfinex-derivatives","BTCF0:USTF0",1755897878739,0.14283652,117070.0,117060.0,1.66549514]
["bitfinex-derivatives","BTCF0:USTF0",1755897879541,0.59465166,117070.0,117060.0,1.66549514]
["bitfinex-derivatives","BTCF0:USTF0",1755897880635,0.14283652,117070.0,117060.0,1.21368]
["bitfinex-derivatives","BTCF0:USTF0",1755897880940,0.14283652,117070.0,117060.0,1.66549514]
["bitfinex-derivatives","BTCF0:USTF0",1755897881238,0.14283652,117070.0,117060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897881434,0.59465166,117070.0,117060.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897881639,0.84465166,117070.0,117060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897882239,0.84465166,117070.0,117060.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897883541,0.84465166,117070.0,117060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897883740,0.84465166,117070.0,117060.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897886339,0.84465166,117070.0,117060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897886544,0.84465166,117070.0,117060.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897889744,0.84465166,117070.0,117060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897889947,0.84465166,117070.0,117060.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897891144,0.84465166,117070.0,117060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897891344,0.84465166,117070.0,117060.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897893548,0.84465166,117070.0,117060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897893748,0.84465166,117070.0,117060.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897895442,0.84465166,117070.0,117060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897895949,0.84465166,117070.0,117060.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897898650,0.84465166,117070.0,117060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897900950,0.39283652,117070.0,117060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897901351,0.84465166,117070.0,117060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897902751,1.20545166,117070.0,117050.0,0.01881342]
["bitfinex-derivatives","BTCF0:USTF0",1755897902948,3.29835028,117060.0,117040.0,0.81261514]
["bitfinex-derivatives","BTCF0:USTF0",1755897903248,0.57055514,117050.0,117040.0,0.81261514]
["bitfinex-derivatives","BTCF0:USTF0",1755897903455,0.13697652,117050.0,117040.0,0.81261514]
["bitfinex-derivatives","BTCF0:USTF0",1755897903657,0.58879166,117050.0,117040.0,0.81261514]
["bitfinex-derivatives","BTCF0:USTF0",1755897904549,0.13697652,117050.0,117040.0,0.81261514]
["bitfinex-derivatives","BTCF0:USTF0",1755897904748,0.58879166,117050.0,117040.0,0.81261514]
["bitfinex-derivatives","BTCF0:USTF0",1755897904955,0.58879166,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897905457,0.58879166,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897905657,0.58879166,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897905958,0.59742797,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897906161,0.59742797,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897906460,0.59742797,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897906650,0.14561283,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897907144,0.59742797,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897908259,0.59742797,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897908560,0.59742797,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897910661,0.59742797,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897910862,0.59742797,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897912058,0.58879166,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897912262,0.07219652,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897912762,0.10647652,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897916769,0.07219652,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897917069,0.10647652,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897918602,0.07219652,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897921371,0.08812652,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897921569,0.13697652,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897921765,0.58879166,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897921962,0.58879166,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897922165,0.58879166,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897922657,0.58879166,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897922968,0.58879166,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897923379,0.13697652,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897925372,0.13697652,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897925574,0.13697652,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897928969,0.13697652,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897929170,0.13697652,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897929974,0.13697652,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897930174,0.13697652,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897930674,0.07219652,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897931069,0.07219652,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897931373,0.07219652,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897932876,0.13572652,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897933670,0.13572652,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897933872,0.13572652,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897934772,0.58754166,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897935378,0.58754166,117050.0,117040.0,0.45281514]
["bitfinex-derivatives","BTCF0:USTF0",1755897935668,0.58754166,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897939771,0.13572652,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897939976,0.58754166,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897944378,0.58754166,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897944570,0.58754166,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897944980,0.58754166,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897945181,0.58754166,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897945380,0.58754166,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897945583,0.13572652,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897945895,0.58754166,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897947179,0.13572652,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897947379,0.58754166,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897948081,0.58754166,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897948379,0.13572652,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897948568,0.58754166,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897949080,0.13572652,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897949281,0.58754166,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897950075,0.58754166,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897950377,0.58754166,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897950578,0.13572652,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897950779,0.58754166,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897951280,0.58754166,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897951482,0.58754166,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897952982,0.56930514,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897953285,0.13585335,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897953476,0.58766849,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897956285,0.58766849,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897956584,0.58766849,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897957587,0.13585335,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897957779,0.58766849,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897959488,0.13585335,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897959783,0.58766849,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897960287,0.58766849,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897960584,0.58766849,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897960980,0.83766849,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897961174,1.19846849,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897961380,0.74665335,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897961682,1.19846849,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897962384,0.74665335,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897962579,1.19846849,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897962781,0.74665335,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897962980,1.22701335,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897963384,1.42882849,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897963584,1.42882849,117050.0,117040.0,0.45281514]
["bitfinex-derivatives","BTCF0:USTF0",1755897964480,0.58766849,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897964783,1.42850849,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755897965383,1.42850849,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897967086,0.97669335,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897967284,1.42850849,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897968188,0.97669335,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897968378,1.42850849,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755897969788,1.42850849,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897972284,0.97669335,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897972488,0.08865335,117050.0,117040.0,0.81361514]
["bitfinex-derivatives","BTCF0:USTF0",1755897972694,0.04133335,117050.0,117040.0,1.98905864]
["bitfinex-derivatives","BTCF0:USTF0",1755897972987,0.01836335,117050.0,117040.0,2.44087378]
["bitfinex-derivatives","BTCF0:USTF0",1755897973180,0.03181958,117070.0,117050.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1755897973378,1.54169421,117070.0,117060.0,1.62523028]
["bitfinex-derivatives","BTCF0:USTF0",1755897973590,0.04169421,117070.0,117060.0,2.46511028]
["bitfinex-derivatives","BTCF0:USTF0",1755897973889,0.07438421,117070.0,117060.0,2.71511028]
["bitfinex-derivatives","BTCF0:USTF0",1755897974488,0.04569421,117070.0,117060.0,2.80053918]
["bitfinex-derivatives","BTCF0:USTF0",1755897974885,0.04369421,117070.0,117060.0,2.80053918]
["bitfinex-derivatives","BTCF0:USTF0",1755897975084,0.04669421,117070.0,117060.0,2.80053918]
["bitfinex-derivatives","BTCF0:USTF0",1755897976291,0.04669421,117070.0,117060.0,2.29834126]
["bitfinex-derivatives","BTCF0:USTF0",1755897977194,0.02937,117070.0,117060.0,2.29934126]
["bitfinex-derivatives","BTCF0:USTF0",1755897977587,0.006,117070.0,117060.0,2.29934126]
["bitfinex-derivatives","BTCF0:USTF0",1755897978298,0.02937,117070.0,117060.0,2.29934126]
["bitfinex-derivatives","BTCF0:USTF0",1755897978896,0.06206,117070.0,117060.0,2.21391236]
["bitfinex-derivatives","BTCF0:USTF0",1755897979297,0.12546,117070.0,117060.0,2.21391236]
["bitfinex-derivatives","BTCF0:USTF0",1755897979595,0.12546,117070.0,117060.0,1.96327236]
["bitfinex-derivatives","BTCF0:USTF0",1755897979794,0.12546,117070.0,117060.0,1.56184]
["bitfinex-derivatives","BTCF0:USTF0",1755897979991,0.09166,117070.0,117060.0,1.12403236]
["bitfinex-derivatives","BTCF0:USTF0",1755897980197,0.12546,117070.0,117060.0,1.96299236]
["bitfinex-derivatives","BTCF0:USTF0",1755897980794,0.12546,117070.0,117060.0,1.56156]
["bitfinex-derivatives","BTCF0:USTF0",1755897980989,0.12546,117070.0,117060.0,1.96299236]
["bitfinex-derivatives","BTCF0:USTF0",1755897981299,0.12546,117070.0,117060.0,1.56156]
["bitfinex-derivatives","BTCF0:USTF0",1755897981498,0.12546,117070.0,117060.0,1.96299236]
["bitfinex-derivatives","BTCF0:USTF0",1755897982495,0.12546,117070.0,117060.0,1.56156]
["bitfinex-derivatives","BTCF0:USTF0",1755897982699,0.12546,117070.0,117060.0,1.96299236]
["bitfinex-derivatives","BTCF0:USTF0",1755897983600,0.07798,117070.0,117060.0,1.56156]
["bitfinex-derivatives","BTCF0:USTF0",1755897983805,0.07798,117070.0,117060.0,1.96299236]
["bitfinex-derivatives","BTCF0:USTF0",1755897984192,0.03876,117070.0,117060.0,1.96299236]
["bitfinex-derivatives","BTCF0:USTF0",1755897984390,0.02937,117070.0,117060.0,1.96299236]
["bitfinex-derivatives","BTCF0:USTF0",1755897984596,0.1147917,117070.0,117060.0,1.96299236]
["bitfinex-derivatives","BTCF0:USTF0",1755897984798,0.1147917,117070.0,117060.0,1.56156]
["bitfinex-derivatives","BTCF0:USTF0",1755897985201,0.1147917,117070.0,117060.0,1.96299236]
["bitfinex-derivatives","BTCF0:USTF0",1755897985598,0.0914215,117070.0,117060.0,2.29842116]
["bitfinex-derivatives","BTCF0:USTF0",1755897985800,0.0914215,117070.0,117060.0,2.21299236]
["bitfinex-derivatives","BTCF0:USTF0",1755897985999,0.1147915,117070.0,117060.0,2.21299236]
["bitfinex-derivatives","BTCF0:USTF0",1755897986198,0.1147915,117070.0,117060.0,2.29842116]
["bitfinex-derivatives","BTCF0:USTF0",1755897987400,0.006,117070.0,117060.0,2.29842116]
["bitfinex-derivatives","BTCF0:USTF0",1755897989904,0.006,117070.0,117060.0,2.04842116]
["bitfinex-derivatives","BTCF0:USTF0",1755897991204,0.03029,117070.0,117060.0,2.04842116]
["bitfinex-derivatives","BTCF0:USTF0",1755897993105,0.006,117070.0,117060.0,2.04842116]
["bitfinex-derivatives","BTCF0:USTF0",1755897993307,0.006,117070.0,117060.0,1.6469888]
["bitfinex-derivatives","BTCF0:USTF0",1755897993505,0.03029,117070.0,117060.0,2.04842116]
["bitfinex-derivatives","BTCF0:USTF0",1755897994105,0.03029,117070.0,117060.0,1.6469888]
["bitfinex-derivatives","BTCF0:USTF0",1755897994306,0.03029,117070.0,117060.0,2.04842116]
["bitfinex-derivatives","BTCF0:USTF0",1755897995098,0.03029,117070.0,117060.0,1.6469888]
["bitfinex-derivatives","BTCF0:USTF0",1755897995396,0.03029,117070.0,117060.0,2.04842116]
["bitfinex-derivatives","BTCF0:USTF0",1755897997811,0.05192,117070.0,117060.0,1.6469888]
["bitfinex-derivatives","BTCF0:USTF0",1755897998014,0.03029,117070.0,117060.0,2.04842116]
["bitfinex-derivatives","BTCF0:USTF0",1755897998814,0.05192,117070.0,117060.0,2.04842116]
["bitfinex-derivatives","BTCF0:USTF0",1755897999114,0.06112,117070.0,117060.0,2.04842116]
["bitfinex-derivatives","BTCF0:USTF0",1755898000613,0.03949,117070.0,117060.0,2.04842116]
["bitfinex-derivatives","BTCF0:USTF0",1755898000815,0.03029,117070.0,117060.0,2.04842116]
["bitfinex-derivatives","BTCF0:USTF0",1755898001312,0.07013893,117070.0,117060.0,2.04842116]
["bitfinex-derivatives","BTCF0:USTF0",1755898002610,0.07933893,117070.0,117060.0,1.6469888]
["bitfinex-derivatives","BTCF0:USTF0",1755898002814,0.07933893,117070.0,117060.0,2.04842116]
["bitfinex-derivatives","BTCF0:USTF0",1755898010424,0.07013893,117070.0,117060.0,2.04842116]
["bitfinex-derivatives","BTCF0:USTF0",1755898012323,0.07013893,117070.0,117060.0,1.6469888]
["bitfinex-derivatives","BTCF0:USTF0",1755898012519,0.07013893,117070.0,117060.0,2.5501877]
["bitfinex-derivatives","BTCF0:USTF0",1755898012827,0.11102893,117070.0,117060.0,1.6469888]
["bitfinex-derivatives","BTCF0:USTF0",1755898013123,0.11102893,117070.0,117060.0,2.5501877]
["bitfinex-derivatives","BTCF0:USTF0",1755898014221,0.14058893,117070.0,117060.0,2.5501877]
["bitfinex-derivatives","BTCF0:USTF0",1755898014722,0.14058893,117070.0,117060.0,1.6257989]
["bitfinex-derivatives","BTCF0:USTF0",1755898015023,0.14058893,117070.0,117060.0,2.5471477]
["bitfinex-derivatives","BTCF0:USTF0",1755898016325,0.14058893,117070.0,117060.0,1.6439488]
["bitfinex-derivatives","BTCF0:USTF0",1755898016823,0.14058893,117070.0,117060.0,2.5471477]
["bitfinex-derivatives","BTCF0:USTF0",1755898017515,0.14058893,117070.0,117060.0,2.4617189]
["bitfinex-derivatives","BTCF0:USTF0",1755898017712,0.14058893,117070.0,117060.0,1.17419945]
["bitfinex-derivatives","BTCF0:USTF0",1755898017926,0.14058893,117070.0,117060.0,2.00983945]
["bitfinex-derivatives","BTCF0:USTF0",1755898018137,0.02421893,117070.0,117060.0,2.5468671]
["bitfinex-derivatives","BTCF0:USTF0",1755898018925,0.006,117070.0,117060.0,2.5468671]
["bitfinex-derivatives","BTCF0:USTF0",1755898019121,0.006,117070.0,117060.0,3.05984389]
["bitfinex-derivatives","BTCF0:USTF0",1755898019320,0.006,117070.0,117060.0,2.5468671]
["bitfinex-derivatives","BTCF0:USTF0",1755898019720,0.006,117070.0,117060.0,2.60824444]
["bitfinex-derivatives","BTCF0:USTF0",1755898020121,0.04672,117070.0,117060.0,1.55824]
["bitfinex-derivatives","BTCF0:USTF0",1755898020422,0.13536023,117070.0,117060.0,1.6446681]
["bitfinex-derivatives","BTCF0:USTF0",1755898020627,0.13636023,117070.0,117060.0,2.0480891]
["bitfinex-derivatives","BTCF0:USTF0",1755898020932,0.04185023,117070.0,117060.0,2.0470891]
["bitfinex-derivatives","BTCF0:USTF0",1755898021326,0.07180023,117070.0,117060.0,2.0450891]
["bitfinex-derivatives","BTCF0:USTF0",1755898021516,0.13536023,117070.0,117060.0,2.0460891]
["bitfinex-derivatives","BTCF0:USTF0",1755898021716,0.02256,117070.0,117060.0,2.0460891]
["bitfinex-derivatives","BTCF0:USTF0",1755898021931,0.02256,117080.0,117070.0,0.0854208]
["bitfinex-derivatives","BTCF0:USTF0",1755898022220,0.01817578,117080.0,117070.0,0.8476418]
["bitfinex-derivatives","BTCF0:USTF0",1755898022722,0.01817578,117080.0,117070.0,0.4462208]
["bitfinex-derivatives","BTCF0:USTF0",1755898023022,0.04372,117090.0,117080.0,0.0854136]
["bitfinex-derivatives","BTCF0:USTF0",1755898023218,0.04073309,117090.0,117080.0,2.1030156]
["bitfinex-derivatives","BTCF0:USTF0",1755898023826,0.04073309,117090.0,117080.0,1.3001736]
["bitfinex-derivatives","BTCF0:USTF0",1755898024027,0.04073309,117090.0,117080.0,1.7015946]
["bitfinex-derivatives","BTCF0:USTF0",1755898024221,0.02256,117090.0,117080.0,1.7015946]
["bitfinex-derivatives","BTCF0:USTF0",1755898024832,0.0407207,117090.0,117080.0,2.1030156]
["bitfinex-derivatives","BTCF0:USTF0",1755898025024,0.0417207,117090.0,117080.0,2.1030156]
["bitfinex-derivatives","BTCF0:USTF0",1755898025225,0.0417207,117090.0,117080.0,2.14900909]
["bitfinex-derivatives","BTCF0:USTF0",1755898025226,0.001,117090.0,117080.0,2.14900909]
["bitfinex-derivatives","BTCF0:USTF0",1755898025426,0.001,117090.0,117080.0,2.14898289]
["bitfinex-derivatives","BTCF0:USTF0",1755898026832,0.001,117090.0,117080.0,1.34614089]
["bitfinex-derivatives","BTCF0:USTF0",1755898027028,0.02356,117090.0,117080.0,2.14898289]
["bitfinex-derivatives","BTCF0:USTF0",1755898028124,0.001,117090.0,117080.0,2.14898289]
["bitfinex-derivatives","BTCF0:USTF0",1755898030226,0.04472,117090.0,117080.0,1.34614089]
["bitfinex-derivatives","BTCF0:USTF0",1755898030426,0.02356,117090.0,117080.0,1.74756189]
["bitfinex-derivatives","BTCF0:USTF0",1755898030626,0.02356,117090.0,117080.0,2.14898289]
["bitfinex-derivatives","BTCF0:USTF0",1755898030823,0.1686766,117090.0,117080.0,2.14898289]
["bitfinex-derivatives","BTCF0:USTF0",1755898031136,0.06975,117090.0,117080.0,2.14898289]
["bitfinex-derivatives","BTCF0:USTF0",1755898031338,0.05451,117090.0,117080.0,2.14898289]
["bitfinex-derivatives","BTCF0:USTF0",1755898031530,0.1399166,117090.0,117080.0,1.34614089]
["bitfinex-derivatives","BTCF0:USTF0",1755898031725,0.1399166,117090.0,117080.0,2.14898289]
["bitfinex-derivatives","BTCF0:USTF0",1755898033235,0.1686766,117090.0,117080.0,1.74756209]
["bitfinex-derivatives","BTCF0:USTF0",1755898033432,0.2034766,117090.0,117080.0,1.74756209]
["bitfinex-derivatives","BTCF0:USTF0",1755898034733,0.2034766,117090.0,117080.0,2.14898309]
["bitfinex-derivatives","BTCF0:USTF0",1755898035928,0.2034766,117090.0,117080.0,2.41808309]
["bitfinex-derivatives","BTCF0:USTF0",1755898037228,0.2034766,117090.0,117080.0,2.01666209]
["bitfinex-derivatives","BTCF0:USTF0",1755898037435,0.2034766,117090.0,117080.0,1.93420829]
["bitfinex-derivatives","BTCF0:USTF0",1755898039536,0.2034766,117090.0,117080.0,1.53278729]
["bitfinex-derivatives","BTCF0:USTF0",1755898039726,0.2034766,117090.0,117080.0,2.01962209]
["bitfinex-derivatives","BTCF0:USTF0",1755898039927,0.2034766,117090.0,117080.0,1.16270209]
["bitfinex-derivatives","BTCF0:USTF0",1755898040232,0.2034766,117090.0,117080.0,2.02054209]
["bitfinex-derivatives","BTCF0:USTF0",1755898040634,0.2034766,117090.0,117080.0,2.03055696]
["bitfinex-derivatives","BTCF0:USTF0",1755898042732,0.2034766,117090.0,117080.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1755898042938,0.4534766,117090.0,117080.0,1.48778]
["bitfinex-derivatives","BTCF0:USTF0",1755898043137,0.47144855,117090.0,117080.0,1.48778]
["bitfinex-derivatives","BTCF0:USTF0",1755898043330,0.47144855,117090.0,117080.0,1.889201]
["bitfinex-derivatives","BTCF0:USTF0",1755898044837,0.47144855,117090.0,117080.0,1.48778]
["bitfinex-derivatives","BTCF0:USTF0",1755898045039,0.47144855,117090.0,117080.0,1.889201]
["bitfinex-derivatives","BTCF0:USTF0",1755898045841,0.4534766,117090.0,117080.0,1.91984975]
["bitfinex-derivatives","BTCF0:USTF0",1755898047239,0.4534766,117090.0,117080.0,1.51842875]
["bitfinex-derivatives","BTCF0:USTF0",1755898047542,0.4534766,117090.0,117080.0,1.91984975]
["bitfinex-derivatives","BTCF0:USTF0",1755898047838,0.4534766,117090.0,117080.0,1.65074975]
["bitfinex-derivatives","BTCF0:USTF0",1755898048440,0.4534766,117090.0,117080.0,1.24932875]
["bitfinex-derivatives","BTCF0:USTF0",1755898048944,0.4534766,117090.0,117080.0,1.65074975]
["bitfinex-derivatives","BTCF0:USTF0",1755898050035,0.2034766,117090.0,117080.0,1.65074975]
["bitfinex-derivatives","BTCF0:USTF0",1755898050743,0.2034766,117090.0,117080.0,1.24932875]
["bitfinex-derivatives","BTCF0:USTF0",1755898051041,0.2034766,117090.0,117080.0,1.65074975]
["bitfinex-derivatives","BTCF0:USTF0",1755898051542,0.4534766,117090.0,117080.0,0.79286975]
["bitfinex-derivatives","BTCF0:USTF0",1755898051744,0.4534766,117090.0,117080.0,1.65082975]
["bitfinex-derivatives","BTCF0:USTF0",1755898053341,0.4534766,117090.0,117080.0,1.24940875]
["bitfinex-derivatives","BTCF0:USTF0",1755898053745,0.4534766,117090.0,117080.0,1.65082975]
["bitfinex-derivatives","BTCF0:USTF0",1755898054543,0.4534766,117090.0,117080.0,1.64950975]
["bitfinex-derivatives","BTCF0:USTF0",1755898054741,0.4534766,117090.0,117080.0,0.39144875]
["bitfinex-derivatives","BTCF0:USTF0",1755898054940,0.4534766,117090.0,117080.0,1.24796875]
["bitfinex-derivatives","BTCF0:USTF0",1755898055243,0.4534766,117090.0,117080.0,0.39144875]
["bitfinex-derivatives","BTCF0:USTF0",1755898059045,0.4534766,117090.0,117070.0,0.39144875]
["bitfinex-derivatives","BTCF0:USTF0",1755898059046,0.8548976,117090.0,117070.0,0.39144875]
["bitfinex-derivatives","BTCF0:USTF0",1755898059346,0.1176,117080.0,117070.0,0.39144875]
["bitfinex-derivatives","BTCF0:USTF0",1755898059936,0.12593506,117080.0,117070.0,0.39144875]
["bitfinex-derivatives","BTCF0:USTF0",1755898060341,0.12593506,117080.0,117070.0,0.39244875]
["bitfinex-derivatives","BTCF0:USTF0",1755898060849,0.12593506,117080.0,117070.0,0.39144875]
["bitfinex-derivatives","BTCF0:USTF0",1755898061049,0.12593506,117080.0,117070.0,0.39244875]
["bitfinex-derivatives","BTCF0:USTF0",1755898061552,0.37593506,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755898062449,0.77735606,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755898063250,0.77735606,117080.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898063552,0.1176,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898063848,0.13482623,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898064446,0.78624723,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898064647,0.1176,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898064948,0.13482623,117060.0,117050.0,0.762221]
["bitfinex-derivatives","BTCF0:USTF0",1755898065346,0.13482623,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898065551,0.38482623,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898067060,0.38582623,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898071163,0.78724723,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898071355,0.1176,117050.0,117040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898071562,0.13479801,117050.0,117040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898072860,0.38479801,117050.0,117040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898073056,0.3676,117050.0,117040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898073556,0.3676,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755898076260,0.3676,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755898076563,0.74597828,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755898076960,1.14739928,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755898078566,0.78659928,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755898078760,1.14739928,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755898082472,0.11802,117040.0,117030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898082676,0.13559828,117040.0,117030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898083672,0.13559828,117040.0,117030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755898083871,0.13559828,117040.0,117030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898085371,0.54539564,117040.0,117030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898085673,1.38915564,117040.0,117030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898086271,0.98773464,117040.0,117030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898086469,1.38915564,117040.0,117030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898086879,1.38915564,117040.0,117030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755898087079,1.39115564,117040.0,117030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755898087268,0.99073464,117040.0,117030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898089079,0.99173464,117040.0,117030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755898089873,1.75395564,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755898090080,0.07102,117020.0,117010.0,1.031321]
["bitfinex-derivatives","BTCF0:USTF0",1755898090279,0.11802,117020.0,117010.0,1.031321]
["bitfinex-derivatives","BTCF0:USTF0",1755898090484,0.13562757,117020.0,117010.0,1.031321]
["bitfinex-derivatives","BTCF0:USTF0",1755898091085,0.13562757,117020.0,117010.0,0.762221]
["bitfinex-derivatives","BTCF0:USTF0",1755898091384,0.13562757,117020.0,117010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898091685,0.13562757,117020.0,117010.0,0.762221]
["bitfinex-derivatives","BTCF0:USTF0",1755898092203,0.13662757,117020.0,117010.0,0.762221]
["bitfinex-derivatives","BTCF0:USTF0",1755898092874,0.13662757,117020.0,117010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898093080,0.13662757,117020.0,117010.0,0.762221]
["bitfinex-derivatives","BTCF0:USTF0",1755898093277,0.13662757,117020.0,117010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898093588,0.13662757,117020.0,117010.0,0.762221]
["bitfinex-derivatives","BTCF0:USTF0",1755898094584,0.13662757,117020.0,117010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898094585,0.10260757,117020.0,117010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898094791,0.13662757,117020.0,117010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898105382,0.10203,117010.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898105581,0.13562757,117010.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898107201,0.13562757,117010.0,117000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755898107895,0.13562757,117010.0,117000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898109689,0.20423024,117010.0,117000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898110594,0.20423024,117010.0,117000.0,0.764221]
["bitfinex-derivatives","BTCF0:USTF0",1755898114400,0.20423024,117010.0,117000.0,0.81494271]
["bitfinex-derivatives","BTCF0:USTF0",1755898114706,0.10893024,117010.0,117000.0,1.26708542]
["bitfinex-derivatives","BTCF0:USTF0",1755898116205,0.65626295,117010.0,117000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898116404,0.20412024,117010.0,117000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898117593,0.20412024,117010.0,117000.0,0.7647552]
["bitfinex-derivatives","BTCF0:USTF0",1755898118306,0.20412024,117010.0,117000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898118600,0.20412024,117010.0,117000.0,0.7647552]
["bitfinex-derivatives","BTCF0:USTF0",1755898120411,0.20412024,117010.0,117000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898120612,0.20412024,117010.0,117000.0,0.7647552]
["bitfinex-derivatives","BTCF0:USTF0",1755898123108,0.20412024,117010.0,117000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898123511,0.20412024,117010.0,117000.0,0.7647552]
["bitfinex-derivatives","BTCF0:USTF0",1755898126007,0.18651267,117010.0,117000.0,0.7647552]
["bitfinex-derivatives","BTCF0:USTF0",1755898126209,0.20456344,117010.0,117000.0,0.7647552]
["bitfinex-derivatives","BTCF0:USTF0",1755898126411,0.19067344,117010.0,117000.0,0.7647552]
["bitfinex-derivatives","BTCF0:USTF0",1755898126912,0.10937344,117010.0,117000.0,0.7647552]
["bitfinex-derivatives","BTCF0:USTF0",1755898127315,0.10937344,117010.0,117000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898127711,0.10937344,117010.0,117000.0,1.0338552]
["bitfinex-derivatives","BTCF0:USTF0",1755898128214,0.10937344,117010.0,117000.0,1.07982249]
["bitfinex-derivatives","BTCF0:USTF0",1755898128816,0.04077077,117010.0,117000.0,1.07982249]
["bitfinex-derivatives","BTCF0:USTF0",1755898129119,0.04077077,117010.0,117000.0,0.67786729]
["bitfinex-derivatives","BTCF0:USTF0",1755898129415,0.04077077,117010.0,117000.0,1.07982249]
["bitfinex-derivatives","BTCF0:USTF0",1755898132014,0.01805077,117010.0,117000.0,1.16529449]
["bitfinex-derivatives","BTCF0:USTF0",1755898132317,0.01805077,117010.0,117000.0,1.81724969]
["bitfinex-derivatives","BTCF0:USTF0",1755898132921,0.05545,117030.0,117000.0,1.7712824]
["bitfinex-derivatives","BTCF0:USTF0",1755898133224,0.07350867,117030.0,117020.0,1.1235552]
["bitfinex-derivatives","BTCF0:USTF0",1755898133624,0.10661867,117030.0,117020.0,1.1235552]
["bitfinex-derivatives","BTCF0:USTF0",1755898135818,0.10761867,117030.0,117020.0,1.1235552]
["bitfinex-derivatives","BTCF0:USTF0",1755898136324,0.10961867,117030.0,117020.0,1.1235552]
["bitfinex-derivatives","BTCF0:USTF0",1755898137218,0.04390867,117030.0,117020.0,1.49691169]
["bitfinex-derivatives","BTCF0:USTF0",1755898137426,0.02105867,117030.0,117020.0,1.52395721]
["bitfinex-derivatives","BTCF0:USTF0",1755898137619,0.003,117030.0,117020.0,1.5339769]
["bitfinex-derivatives","BTCF0:USTF0",1755898138016,0.02354,117060.0,117040.0,0.0854376]
["bitfinex-derivatives","BTCF0:USTF0",1755898138223,0.04142826,117060.0,117050.0,1.9627552]
["bitfinex-derivatives","BTCF0:USTF0",1755898138433,0.04142826,117060.0,117050.0,2.01251014]
["bitfinex-derivatives","BTCF0:USTF0",1755898138621,0.01788826,117060.0,117050.0,2.34794564]
["bitfinex-derivatives","BTCF0:USTF0",1755898139530,0.01988826,117060.0,117050.0,2.34794564]
["bitfinex-derivatives","BTCF0:USTF0",1755898140226,0.02288826,117060.0,117050.0,2.34894564]
["bitfinex-derivatives","BTCF0:USTF0",1755898140428,0.02288826,117060.0,117050.0,2.29871822]
["bitfinex-derivatives","BTCF0:USTF0",1755898140623,0.02288826,117060.0,117050.0,2.31779198]
["bitfinex-derivatives","BTCF0:USTF0",1755898140929,0.005,117060.0,117050.0,2.31779198]
["bitfinex-derivatives","BTCF0:USTF0",1755898141231,0.004,117060.0,117050.0,2.31679198]
["bitfinex-derivatives","BTCF0:USTF0",1755898141627,0.002,117060.0,117050.0,2.31679198]
["bitfinex-derivatives","BTCF0:USTF0",1755898142126,0.002,117060.0,117050.0,2.23135648]
["bitfinex-derivatives","BTCF0:USTF0",1755898142326,0.02554,117060.0,117050.0,2.23119648]
["bitfinex-derivatives","BTCF0:USTF0",1755898143028,0.02554,117060.0,117050.0,2.31763208]
["bitfinex-derivatives","BTCF0:USTF0",1755898143730,0.02554,117060.0,117050.0,1.91614936]
["bitfinex-derivatives","BTCF0:USTF0",1755898143928,0.02354,117060.0,117050.0,2.31763208]
["bitfinex-derivatives","BTCF0:USTF0",1755898144230,0.02354,117060.0,117050.0,2.23319648]
["bitfinex-derivatives","BTCF0:USTF0",1755898145130,0.02354,117060.0,117050.0,1.83171376]
["bitfinex-derivatives","BTCF0:USTF0",1755898145332,0.1041,117060.0,117050.0,1.98319648]
["bitfinex-derivatives","BTCF0:USTF0",1755898145629,0.08582,117060.0,117050.0,1.98307648]
["bitfinex-derivatives","BTCF0:USTF0",1755898145834,0.04617,117060.0,117050.0,1.98307648]
["bitfinex-derivatives","BTCF0:USTF0",1755898146135,0.02354,117060.0,117050.0,1.98307648]
["bitfinex-derivatives","BTCF0:USTF0",1755898146429,0.02354,117060.0,117050.0,1.58159376]
["bitfinex-derivatives","BTCF0:USTF0",1755898146625,0.02354,117060.0,117050.0,1.98307648]
["bitfinex-derivatives","BTCF0:USTF0",1755898147431,0.02354,117060.0,117050.0,2.06851218]
["bitfinex-derivatives","BTCF0:USTF0",1755898147626,0.02354,117060.0,117050.0,1.66702946]
["bitfinex-derivatives","BTCF0:USTF0",1755898147827,0.02354,117060.0,117050.0,2.06851218]
["bitfinex-derivatives","BTCF0:USTF0",1755898148834,0.02354,117060.0,117050.0,1.66702946]
["bitfinex-derivatives","BTCF0:USTF0",1755898149036,0.02354,117060.0,117050.0,2.06851218]
["bitfinex-derivatives","BTCF0:USTF0",1755898149536,0.02354,117060.0,117050.0,1.66702946]
["bitfinex-derivatives","BTCF0:USTF0",1755898149738,0.02354,117060.0,117050.0,2.06851218]
["bitfinex-derivatives","BTCF0:USTF0",1755898150233,0.02354,117060.0,117050.0,1.66702946]
["bitfinex-derivatives","BTCF0:USTF0",1755898150531,0.02354,117060.0,117050.0,2.06851218]
["bitfinex-derivatives","BTCF0:USTF0",1755898151137,0.02354,117060.0,117050.0,1.66702946]
["bitfinex-derivatives","BTCF0:USTF0",1755898151444,0.02354,117060.0,117050.0,2.06851218]
["bitfinex-derivatives","BTCF0:USTF0",1755898152436,0.11801,117060.0,117050.0,1.58535376]
["bitfinex-derivatives","BTCF0:USTF0",1755898152940,0.11801,117060.0,117050.0,1.98683648]
["bitfinex-derivatives","BTCF0:USTF0",1755898153938,0.08582,117060.0,117050.0,0.74267376]
["bitfinex-derivatives","BTCF0:USTF0",1755898154142,0.11801,117060.0,117050.0,1.58599376]
["bitfinex-derivatives","BTCF0:USTF0",1755898154437,0.11801,117060.0,117050.0,1.98747648]
["bitfinex-derivatives","BTCF0:USTF0",1755898155345,0.51949272,117060.0,117050.0,1.58599376]
["bitfinex-derivatives","BTCF0:USTF0",1755898155639,0.11801,117060.0,117050.0,1.58599376]
["bitfinex-derivatives","BTCF0:USTF0",1755898155835,0.11801,117060.0,117050.0,1.98747648]
["bitfinex-derivatives","BTCF0:USTF0",1755898156733,0.11801,117060.0,117050.0,1.58711376]
["bitfinex-derivatives","BTCF0:USTF0",1755898157032,0.11801,117060.0,117050.0,1.98859648]
["bitfinex-derivatives","BTCF0:USTF0",1755898158038,0.11801,117060.0,117050.0,1.58711376]
["bitfinex-derivatives","BTCF0:USTF0",1755898158339,0.76949272,117060.0,117050.0,1.22651376]
["bitfinex-derivatives","BTCF0:USTF0",1755898158545,0.78711809,117060.0,117050.0,1.22651376]
["bitfinex-derivatives","BTCF0:USTF0",1755898159040,0.38563537,117060.0,117050.0,1.22651376]
["bitfinex-derivatives","BTCF0:USTF0",1755898159842,0.38563537,117060.0,117050.0,0.38187376]
["bitfinex-derivatives","BTCF0:USTF0",1755898162245,0.78711809,117060.0,117050.0,0.38187376]
["bitfinex-derivatives","BTCF0:USTF0",1755898162944,0.38563537,117060.0,117050.0,0.38187376]
["bitfinex-derivatives","BTCF0:USTF0",1755898163147,0.78711809,117060.0,117050.0,0.38187376]
["bitfinex-derivatives","BTCF0:USTF0",1755898163444,0.38563537,117060.0,117050.0,0.38187376]
["bitfinex-derivatives","BTCF0:USTF0",1755898169948,0.13563537,117060.0,117050.0,0.38187376]
["bitfinex-derivatives","BTCF0:USTF0",1755898171349,0.53711809,117060.0,117050.0,0.38187376]
["bitfinex-derivatives","BTCF0:USTF0",1755898172146,0.13563537,117060.0,117050.0,0.38187376]
["bitfinex-derivatives","BTCF0:USTF0",1755898172343,0.53711809,117060.0,117050.0,0.38187376]
["bitfinex-derivatives","BTCF0:USTF0",1755898173042,0.13563537,117060.0,117050.0,0.38187376]
["bitfinex-derivatives","BTCF0:USTF0",1755898173242,0.53711809,117060.0,117050.0,0.38187376]
["bitfinex-derivatives","BTCF0:USTF0",1755898173948,0.53709608,117060.0,117050.0,0.38187376]
["bitfinex-derivatives","BTCF0:USTF0",1755898174148,0.13561336,117060.0,117050.0,0.38187376]
["bitfinex-derivatives","BTCF0:USTF0",1755898174646,0.53709608,117060.0,117050.0,0.38187376]
["bitfinex-derivatives","BTCF0:USTF0",1755898175040,0.13561336,117060.0,117050.0,0.38187376]
["bitfinex-derivatives","BTCF0:USTF0",1755898175240,0.53709608,117060.0,117050.0,0.38187376]
["bitfinex-derivatives","BTCF0:USTF0",1755898176749,0.53709608,117060.0,117050.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1755898177044,0.13561336,117060.0,117050.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1755898179050,0.53709608,117060.0,117050.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1755898180152,0.13561336,117060.0,117050.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1755898183753,0.53709608,117060.0,117050.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1755898184852,0.13561336,117060.0,117050.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1755898185054,0.53709608,117060.0,117050.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1755898185253,0.13561336,117060.0,117050.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1755898185456,0.53709608,117060.0,117050.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1755898185754,0.62252468,117060.0,117050.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1755898192860,0.22104196,117060.0,117050.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1755898193049,0.62252468,117060.0,117050.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1755898193564,0.22104196,117060.0,117050.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1755898194060,0.62252468,117060.0,117050.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1755898194359,0.67288586,117060.0,117050.0,0.8222639]
["bitfinex-derivatives","BTCF0:USTF0",1755898196263,0.67288586,117060.0,117050.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1755898196462,0.67288586,117060.0,117050.0,0.8222639]
["bitfinex-derivatives","BTCF0:USTF0",1755898197257,0.67288586,117060.0,117050.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1755898197458,0.67288586,117060.0,117050.0,0.8222639]
["bitfinex-derivatives","BTCF0:USTF0",1755898198457,0.22104196,117060.0,117050.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1755898198756,0.67288586,117060.0,117050.0,0.8222639]
["bitfinex-derivatives","BTCF0:USTF0",1755898200458,0.67288586,117060.0,117050.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1755898200766,0.67288586,117060.0,117050.0,0.8222639]
["bitfinex-derivatives","BTCF0:USTF0",1755898202764,1.12472976,117060.0,117050.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1755898202956,2.57496976,117060.0,117050.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1755898203156,1.67128196,117060.0,117050.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1755898203358,2.57496976,117060.0,117050.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1755898204668,2.57796976,117060.0,117050.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1755898205259,2.57796976,117060.0,117050.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1755898205461,1.96716976,117060.0,117050.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1755898206170,1.97016976,117060.0,117050.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1755898206359,1.82901587,117060.0,117050.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1755898207661,0.06787,117050.0,117040.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1755898207960,0.53588727,117050.0,117040.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1755898208163,0.53588727,117050.0,117040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755898209058,0.13615336,117050.0,117040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755898209352,0.53788727,117050.0,117040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755898210258,0.53888727,117050.0,117040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755898210666,0.13715336,117050.0,117040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755898210969,0.53888727,117050.0,117040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755898211162,0.13715336,117050.0,117040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755898211368,0.53888727,117050.0,117040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755898213266,0.13715336,117050.0,117040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755898213469,0.53888727,117050.0,117040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755898216363,0.13715336,117050.0,117040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755898216563,0.53888727,117050.0,117040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755898217867,0.53888727,117050.0,117040.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1755898218266,0.53888727,117050.0,117040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755898218874,0.13715336,117050.0,117040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755898219074,0.53888727,117050.0,117040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755898220170,0.53888727,117050.0,117040.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1755898220476,0.53888727,117050.0,117040.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755898221175,0.53888727,117050.0,117040.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1755898221374,0.53888727,117050.0,117040.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755898224580,0.13715336,117050.0,117040.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755898224880,0.53888727,117050.0,117040.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755898225280,0.13715336,117050.0,117040.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755898225476,0.53888727,117050.0,117040.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755898227483,0.13715336,117050.0,117040.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755898227682,0.53888727,117050.0,117040.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755898228383,0.58912395,117050.0,117040.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755898228583,0.13715336,117050.0,117040.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1755898228780,0.13907336,117050.0,117040.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755898228975,0.59104395,117050.0,117040.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755898229381,0.13907336,117050.0,117040.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755898229586,0.59104395,117050.0,117040.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755898230279,0.5408081,117050.0,117040.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755898234679,0.7908081,117050.0,117040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755898234883,0.38907336,117050.0,117040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755898235076,0.7908081,117050.0,117040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755898235681,1.6316081,117050.0,117040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755898236584,1.7016581,117050.0,117040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755898237980,1.29992336,117050.0,117040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755898238181,1.7016581,117050.0,117040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755898241187,1.29992336,117050.0,117040.0,0.0282888]
["bitfinex-derivatives","BTCF0:USTF0",1755898241587,1.7016581,117050.0,117040.0,0.0282888]
["bitfinex-derivatives","BTCF0:USTF0",1755898242684,1.29992336,117050.0,117040.0,0.0282888]
["bitfinex-derivatives","BTCF0:USTF0",1755898243174,1.7016581,117050.0,117040.0,0.0282888]
["bitfinex-derivatives","BTCF0:USTF0",1755898243680,1.29992336,117050.0,117040.0,0.0282888]
["bitfinex-derivatives","BTCF0:USTF0",1755898243886,1.7016581,117050.0,117040.0,0.0282888]
["bitfinex-derivatives","BTCF0:USTF0",1755898244780,1.29992336,117050.0,117040.0,0.0282888]
["bitfinex-derivatives","BTCF0:USTF0",1755898244980,1.7016581,117050.0,117040.0,0.0282888]
["bitfinex-derivatives","BTCF0:USTF0",1755898247296,1.29992336,117050.0,117040.0,0.0282888]
["bitfinex-derivatives","BTCF0:USTF0",1755898247483,1.7016581,117050.0,117040.0,0.0282888]
["bitfinex-derivatives","BTCF0:USTF0",1755898250390,1.75191281,117050.0,117040.0,0.0282888]
["bitfinex-derivatives","BTCF0:USTF0",1755898250791,1.75191281,117050.0,117040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1755898250990,1.29992336,117050.0,117030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898251194,0.57062945,117040.0,117030.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1755898251491,0.58823281,117040.0,117030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898252292,0.53805017,117040.0,117030.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1755898252491,0.13624336,117040.0,117030.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1755898252788,0.13624336,117040.0,117030.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1755898252985,0.13624336,117040.0,117030.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1755898253788,0.13624336,117040.0,117030.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1755898253988,0.13624336,117040.0,117030.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1755898254283,0.53805017,117040.0,117030.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1755898254487,0.53805017,117040.0,117030.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1755898254888,0.54660518,117040.0,117030.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1755898255193,0.54660518,117040.0,117030.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1755898255393,0.54760518,117040.0,117030.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1755898256794,0.54760518,117040.0,117030.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1755898256985,0.14579837,117040.0,117030.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1755898257292,0.54760518,117040.0,117030.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1755898257493,0.14579837,117040.0,117030.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1755898257688,0.54760518,117040.0,117030.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1755898258795,0.14579837,117040.0,117030.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1755898259096,0.54760518,117040.0,117030.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1755898259592,0.14579837,117040.0,117030.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1755898259893,0.54760518,117040.0,117030.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1755898260584,0.14579837,117040.0,117030.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1755898260793,0.54760518,117040.0,117030.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1755898260996,0.14579837,117040.0,117030.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1755898261991,0.54760518,117040.0,117030.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1755898262990,0.14579837,117040.0,117030.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1755898263189,0.54760518,117040.0,117030.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1755898263394,0.14579837,117040.0,117030.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1755898263583,0.54760518,117040.0,117030.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1755898264992,0.14579837,117040.0,117030.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1755898265191,0.54760518,117040.0,117030.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1755898266896,0.54760518,117040.0,117030.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755898267697,0.11858,117030.0,117020.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1755898267897,0.13618336,117030.0,117020.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1755898268099,0.98778336,117030.0,117020.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1755898268900,1.38959017,117030.0,117020.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1755898269803,0.98778336,117030.0,117020.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1755898270099,0.98778336,117030.0,117020.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1755898270804,1.05750907,117030.0,117020.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1755898271398,1.05750907,117030.0,117020.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1755898271593,1.05750907,117030.0,117020.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1755898272001,1.45931588,117030.0,117020.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1755898272199,1.45931588,117030.0,117020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898272393,1.05750907,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755898272592,1.96189435,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755898273201,2.32269435,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755898273903,2.39275435,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755898274603,2.39275435,117030.0,117010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898274803,0.57077264,117020.0,117010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898274996,0.588376,117020.0,117010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898275193,0.13618336,117020.0,117010.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1755898275502,0.588376,117020.0,117010.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1755898275902,0.13618336,117020.0,117010.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1755898276203,0.588376,117020.0,117010.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1755898277106,0.588376,117020.0,117010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755898277297,0.588376,117020.0,117010.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1755898277901,0.13618336,117020.0,117010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898278104,0.588376,117020.0,117010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898278803,0.49698336,117020.0,117010.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755898279009,0.588376,117020.0,117010.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755898279707,0.13618336,117020.0,117010.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1755898279907,0.588376,117020.0,117010.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1755898280999,0.588376,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755898281900,0.13618336,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755898282105,0.588376,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755898282408,0.13618336,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755898282604,0.588376,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755898283411,0.588376,117020.0,117010.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755898283823,0.588376,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755898285814,0.588376,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755898286020,0.588376,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755898286224,0.588376,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755898286519,0.09512,117000.0,116990.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755898286722,1.89664864,117000.0,116990.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755898286924,1.444456,117000.0,116990.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755898287525,1.89664864,117000.0,116990.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755898287725,1.90535633,117000.0,116990.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755898288326,1.90535633,117000.0,116990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1755898288327,1.45316369,117000.0,116990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1755898288728,1.45416369,117000.0,116990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1755898289330,1.00197105,117000.0,116990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1755898289522,1.45416369,117000.0,116990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1755898290325,1.00197105,117000.0,116990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1755898290526,1.45416369,117000.0,116990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1755898290923,1.00197105,117000.0,116990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1755898291125,1.45416369,117000.0,116990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1755898291829,1.52424369,117000.0,116990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1755898292029,1.52424369,117000.0,116990.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1755898292225,1.07205105,117000.0,116990.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1755898292525,1.07205105,117000.0,116990.0,0.85499264]
["bitfinex-derivatives","BTCF0:USTF0",1755898292731,1.52424369,117000.0,116990.0,0.85499264]
["bitfinex-derivatives","BTCF0:USTF0",1755898293131,1.52424369,117000.0,116990.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1755898293329,1.52424369,117000.0,116980.0,0.37982]
["bitfinex-derivatives","BTCF0:USTF0",1755898293330,0.03378,116990.0,116980.0,0.37982]
["bitfinex-derivatives","BTCF0:USTF0",1755898293533,0.11979,116990.0,116980.0,0.85358264]
["bitfinex-derivatives","BTCF0:USTF0",1755898293840,0.57198264,116990.0,116980.0,0.85358264]
["bitfinex-derivatives","BTCF0:USTF0",1755898294327,0.11979,116990.0,116980.0,0.40139]
["bitfinex-derivatives","BTCF0:USTF0",1755898294627,0.57198264,116990.0,116980.0,0.85458264]
["bitfinex-derivatives","BTCF0:USTF0",1755898295533,0.57198264,116990.0,116980.0,0.40239]
["bitfinex-derivatives","BTCF0:USTF0",1755898295831,0.11979,116990.0,116980.0,0.40239]
["bitfinex-derivatives","BTCF0:USTF0",1755898296031,0.13840173,116990.0,116980.0,0.40239]
["bitfinex-derivatives","BTCF0:USTF0",1755898296227,0.59059437,116990.0,116980.0,0.85458264]
["bitfinex-derivatives","BTCF0:USTF0",1755898296434,0.13840173,116990.0,116980.0,0.40239]
["bitfinex-derivatives","BTCF0:USTF0",1755898303230,0.54044515,116990.0,116980.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1755898303430,0.54044515,116990.0,116980.0,0.40239]
["bitfinex-derivatives","BTCF0:USTF0",1755898304833,0.13840173,116990.0,116980.0,0.40239]
["bitfinex-derivatives","BTCF0:USTF0",1755898305034,0.54044515,116990.0,116980.0,0.40239]
["bitfinex-derivatives","BTCF0:USTF0",1755898305439,0.13840173,116990.0,116980.0,0.40239]
["bitfinex-derivatives","BTCF0:USTF0",1755898305639,0.54044515,116990.0,116980.0,0.40239]
["bitfinex-derivatives","BTCF0:USTF0",1755898305934,0.04269173,116990.0,116980.0,1.05443342]
["bitfinex-derivatives","BTCF0:USTF0",1755898306139,0.01861173,116990.0,116980.0,1.05443342]
["bitfinex-derivatives","BTCF0:USTF0",1755898306334,0.06967,117000.0,116990.0,0.0865495]
["bitfinex-derivatives","BTCF0:USTF0",1755898306536,0.06967,117000.0,116990.0,0.84939292]
["bitfinex-derivatives","BTCF0:USTF0",1755898306837,0.06967,117000.0,116990.0,1.70691292]
["bitfinex-derivatives","BTCF0:USTF0",1755898307535,0.07067,117000.0,116990.0,1.70691292]
["bitfinex-derivatives","BTCF0:USTF0",1755898308845,0.07067,117000.0,116990.0,1.62143342]
["bitfinex-derivatives","BTCF0:USTF0",1755898309949,0.07067,117000.0,116990.0,1.70691282]
["bitfinex-derivatives","BTCF0:USTF0",1755898312944,0.09475,117000.0,116990.0,1.21939]
["bitfinex-derivatives","BTCF0:USTF0",1755898313144,0.09475,117000.0,116990.0,1.62143342]
["bitfinex-derivatives","BTCF0:USTF0",1755898314444,0.09475,117000.0,116990.0,1.70691282]
["bitfinex-derivatives","BTCF0:USTF0",1755898316650,0.12638,117000.0,116990.0,1.62143342]
["bitfinex-derivatives","BTCF0:USTF0",1755898316846,0.12638,117000.0,116990.0,1.89053342]
["bitfinex-derivatives","BTCF0:USTF0",1755898316847,0.14252,117000.0,116990.0,1.89053342]
["bitfinex-derivatives","BTCF0:USTF0",1755898317154,0.19046,117000.0,116990.0,0.63097]
["bitfinex-derivatives","BTCF0:USTF0",1755898317754,0.19046,117000.0,116990.0,1.03301342]
["bitfinex-derivatives","BTCF0:USTF0",1755898318456,0.19046,117000.0,116990.0,0.63097]
["bitfinex-derivatives","BTCF0:USTF0",1755898319755,0.07067,117000.0,116990.0,1.50143634]
["bitfinex-derivatives","BTCF0:USTF0",1755898320348,0.07067,117000.0,116990.0,1.56281368]
["bitfinex-derivatives","BTCF0:USTF0",1755898321656,0.07067,117000.0,116990.0,0.76371906]
["bitfinex-derivatives","BTCF0:USTF0",1755898321856,0.07067,117000.0,116990.0,1.5678059]
["bitfinex-derivatives","BTCF0:USTF0",1755898322057,0.07067,117000.0,116990.0,1.5648059]
["bitfinex-derivatives","BTCF0:USTF0",1755898322260,0.07067,117000.0,116990.0,1.5678059]
["bitfinex-derivatives","BTCF0:USTF0",1755898322556,0.07067,117000.0,116990.0,1.50643634]
["bitfinex-derivatives","BTCF0:USTF0",1755898323056,0.07067,117000.0,116990.0,1.56777634]
["bitfinex-derivatives","BTCF0:USTF0",1755898324357,0.07067,117000.0,116990.0,1.56477634]
["bitfinex-derivatives","BTCF0:USTF0",1755898324555,0.07067,117000.0,116990.0,1.56777634]
["bitfinex-derivatives","BTCF0:USTF0",1755898325359,0.07067,117000.0,116990.0,1.31777634]
["bitfinex-derivatives","BTCF0:USTF0",1755898325657,0.07067,117000.0,116990.0,1.25643634]
["bitfinex-derivatives","BTCF0:USTF0",1755898325852,0.07067,117000.0,116990.0,1.52553634]
["bitfinex-derivatives","BTCF0:USTF0",1755898327658,0.07067,117000.0,116990.0,0.7214495]
["bitfinex-derivatives","BTCF0:USTF0",1755898327862,0.07067,117000.0,116990.0,1.52553634]
["bitfinex-derivatives","BTCF0:USTF0",1755898328255,0.07067,117000.0,116990.0,1.77553634]
["bitfinex-derivatives","BTCF0:USTF0",1755898331256,0.07067,117000.0,116990.0,1.83687634]
["bitfinex-derivatives","BTCF0:USTF0",1755898331962,0.07067,117000.0,116990.0,1.0327895]
["bitfinex-derivatives","BTCF0:USTF0",1755898332164,0.07067,117000.0,116990.0,1.83687634]
["bitfinex-derivatives","BTCF0:USTF0",1755898334566,0.07067,117000.0,116990.0,1.77553634]
["bitfinex-derivatives","BTCF0:USTF0",1755898335260,0.07067,117000.0,116990.0,0.9714495]
["bitfinex-derivatives","BTCF0:USTF0",1755898335460,0.0933,117000.0,116990.0,1.77553634]
["bitfinex-derivatives","BTCF0:USTF0",1755898335665,0.07067,117000.0,116990.0,1.77553634]
["bitfinex-derivatives","BTCF0:USTF0",1755898336860,0.07067,117000.0,116990.0,0.9714495]
["bitfinex-derivatives","BTCF0:USTF0",1755898337062,0.07067,117000.0,116990.0,1.77553634]
["bitfinex-derivatives","BTCF0:USTF0",1755898337957,0.07067,117000.0,116990.0,1.8368489]
["bitfinex-derivatives","BTCF0:USTF0",1755898338859,0.10121,117000.0,116990.0,1.8368489]
["bitfinex-derivatives","BTCF0:USTF0",1755898339066,0.1858,117000.0,116990.0,2.03668548]
["bitfinex-derivatives","BTCF0:USTF0",1755898339267,0.1858,117000.0,116990.0,1.97537292]
["bitfinex-derivatives","BTCF0:USTF0",1755898340562,0.1858,117000.0,116990.0,1.5733295]
["bitfinex-derivatives","BTCF0:USTF0",1755898340767,0.1858,117000.0,116990.0,1.97537292]
["bitfinex-derivatives","BTCF0:USTF0",1755898341864,0.1858,117000.0,116990.0,1.88989342]
["bitfinex-derivatives","BTCF0:USTF0",1755898342264,0.1858,117000.0,116990.0,1.88948342]
["bitfinex-derivatives","BTCF0:USTF0",1755898342772,0.36613,117000.0,116990.0,1.48678]
["bitfinex-derivatives","BTCF0:USTF0",1755898343275,0.36613,117000.0,116990.0,1.88882342]
["bitfinex-derivatives","BTCF0:USTF0",1755898344474,0.36613,117000.0,116990.0,1.48678]
["bitfinex-derivatives","BTCF0:USTF0",1755898344673,0.36613,117000.0,116990.0,1.88882342]
["bitfinex-derivatives","BTCF0:USTF0",1755898345576,0.36613,117000.0,116990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755898345973,0.38484648,117000.0,116990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755898346568,0.36613,117000.0,116990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755898346770,0.76817342,117000.0,116990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755898346977,0.36613,117000.0,116990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755898348478,0.76817342,117000.0,116990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755898349972,0.51817342,117000.0,116990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755898351679,0.11613,117000.0,116990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755898354078,0.51817342,117000.0,116990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755898354376,0.78687083,117000.0,116990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755898354581,0.11728,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898354788,0.51932342,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898355178,0.11728,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898355371,0.51932342,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898355882,0.52132342,116990.0,116980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755898356385,0.52432342,116990.0,116980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755898356587,0.12228,116990.0,116980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755898356781,0.52432342,116990.0,116980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755898357883,0.12228,116990.0,116980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755898358073,0.52432342,116990.0,116980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755898358280,0.77432342,116990.0,116980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755898358580,0.79299336,116990.0,116980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755898359687,0.39094994,116990.0,116980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755898359986,0.79299336,116990.0,116980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755898360179,0.39094994,116990.0,116980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755898360588,0.37228,116990.0,116980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755898360787,0.39094525,116990.0,116980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755898360982,0.79298867,116990.0,116980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755898361988,0.39094525,116990.0,116980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755898362193,0.79298867,116990.0,116980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755898362688,0.79298867,116990.0,116980.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1755898362887,0.39094525,116990.0,116980.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1755898363079,0.79298867,116990.0,116980.0,0.37953]
["bitfinex-derivatives","BTCF0:USTF0",1755898363281,0.39094525,116990.0,116980.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1755898363483,0.79298867,116990.0,116980.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1755898363895,0.39094525,116990.0,116980.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1755898364188,0.79298867,116990.0,116980.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1755898364388,0.79298867,116990.0,116980.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1755898364884,0.39094525,116990.0,116980.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1755898365481,0.79298867,116990.0,116980.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1755898366183,0.39094525,116990.0,116980.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1755898366584,0.79298867,116990.0,116980.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1755898366789,0.39094525,116990.0,116980.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1755898367292,0.79298867,116990.0,116980.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1755898368190,0.14094525,116990.0,116980.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1755898368390,0.54298867,116990.0,116980.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1755898369093,0.14094525,116990.0,116980.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1755898372592,0.54298867,116990.0,116980.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1755898374984,0.14094525,116990.0,116980.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1755898375187,0.54298867,116990.0,116980.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1755898378704,0.14094525,116990.0,116980.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1755898380892,0.14236525,116990.0,116980.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1755898381092,0.04673525,116990.0,116980.0,0.80041342]
["bitfinex-derivatives","BTCF0:USTF0",1755898381292,0.06902525,116990.0,116980.0,0.80041342]
["bitfinex-derivatives","BTCF0:USTF0",1755898381492,0.07861525,116990.0,116980.0,0.80041342]
["bitfinex-derivatives","BTCF0:USTF0",1755898381693,0.12904525,116990.0,116980.0,0.80041342]
["bitfinex-derivatives","BTCF0:USTF0",1755898382201,0.12904525,116990.0,116980.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1755898384596,0.12904525,116990.0,116980.0,0.406868]
["bitfinex-derivatives","BTCF0:USTF0",1755898386099,0.12904525,116990.0,116980.0,0.80891142]
["bitfinex-derivatives","BTCF0:USTF0",1755898386702,0.12904525,116990.0,116980.0,0.406868]
["bitfinex-derivatives","BTCF0:USTF0",1755898389598,0.09424525,116990.0,116980.0,0.406868]
["bitfinex-derivatives","BTCF0:USTF0",1755898390198,0.12904525,116990.0,116980.0,0.406868]
["bitfinex-derivatives","BTCF0:USTF0",1755898390899,0.14364525,116990.0,116980.0,0.406868]
["bitfinex-derivatives","BTCF0:USTF0",1755898391299,0.02366525,116990.0,116980.0,1.14439842]
["bitfinex-derivatives","BTCF0:USTF0",1755898391699,0.00366525,116990.0,116980.0,1.41349842]
["bitfinex-derivatives","BTCF0:USTF0",1755898392005,0.07008,117000.0,116990.0,0.0854797]
["bitfinex-derivatives","BTCF0:USTF0",1755898392203,0.07008,117000.0,116990.0,1.69348312]
["bitfinex-derivatives","BTCF0:USTF0",1755898392405,0.07008,117000.0,116990.0,1.94348312]
["bitfinex-derivatives","BTCF0:USTF0",1755898393309,0.07408,117000.0,116990.0,1.94448312]
["bitfinex-derivatives","BTCF0:USTF0",1755898393508,0.07808,117000.0,116990.0,1.94448312]
["bitfinex-derivatives","BTCF0:USTF0",1755898393912,0.07408,117000.0,116990.0,1.94448312]
["bitfinex-derivatives","BTCF0:USTF0",1755898394206,0.07608,117000.0,116990.0,1.94448312]
["bitfinex-derivatives","BTCF0:USTF0",1755898395208,0.07308,117000.0,116990.0,1.94348312]
["bitfinex-derivatives","BTCF0:USTF0",1755898399518,0.07308,117000.0,116990.0,1.5414397]
["bitfinex-derivatives","BTCF0:USTF0",1755898399711,0.07308,117000.0,116990.0,1.94348312]
["bitfinex-derivatives","BTCF0:USTF0",1755898399915,0.09707,117000.0,116990.0,1.94348312]
["bitfinex-derivatives","BTCF0:USTF0",1755898402020,0.09707,117000.0,116990.0,1.5414397]
["bitfinex-derivatives","BTCF0:USTF0",1755898402210,0.09707,117000.0,116990.0,1.94348312]
["bitfinex-derivatives","BTCF0:USTF0",1755898408623,0.09607,117000.0,116990.0,1.94348312]
["bitfinex-derivatives","BTCF0:USTF0",1755898408821,0.07208,117000.0,116990.0,2.34552654]
["bitfinex-derivatives","BTCF0:USTF0",1755898409121,0.07208,117000.0,116990.0,2.4068391]
["bitfinex-derivatives","BTCF0:USTF0",1755898409316,0.07208,117000.0,116990.0,2.07317759]
["bitfinex-derivatives","BTCF0:USTF0",1755898409517,0.07308,117000.0,116990.0,2.47522101]
["bitfinex-derivatives","BTCF0:USTF0",1755898409717,0.07308,117000.0,116990.0,2.01186503]
["bitfinex-derivatives","BTCF0:USTF0",1755898409919,0.07308,117000.0,116990.0,1.76186503]
["bitfinex-derivatives","BTCF0:USTF0",1755898410117,0.07108,117000.0,116990.0,2.41590845]
["bitfinex-derivatives","BTCF0:USTF0",1755898410321,0.02411,117020.0,117010.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1755898410623,0.02411,117020.0,117010.0,2.07245945]
["bitfinex-derivatives","BTCF0:USTF0",1755898410824,0.0551,117020.0,117010.0,2.07245945]
["bitfinex-derivatives","BTCF0:USTF0",1755898412023,0.0571,117020.0,117010.0,2.07345945]
["bitfinex-derivatives","BTCF0:USTF0",1755898412526,0.02611,117020.0,117010.0,2.32345945]
["bitfinex-derivatives","BTCF0:USTF0",1755898412720,0.002,117020.0,117010.0,2.32345945]
["bitfinex-derivatives","BTCF0:USTF0",1755898412919,0.003,117020.0,117010.0,2.32345945]
["bitfinex-derivatives","BTCF0:USTF0",1755898414126,0.003,117020.0,117010.0,1.92141603]
["bitfinex-derivatives","BTCF0:USTF0",1755898414328,0.02711,117020.0,117010.0,2.32345945]
["bitfinex-derivatives","BTCF0:USTF0",1755898417930,0.02611,117020.0,117010.0,2.32345945]
["bitfinex-derivatives","BTCF0:USTF0",1755898418930,0.02411,117020.0,117010.0,2.32245945]
["bitfinex-derivatives","BTCF0:USTF0",1755898419229,0.02511,117020.0,117010.0,2.32245945]
["bitfinex-derivatives","BTCF0:USTF0",1755898422236,0.02511,117020.0,117010.0,1.92041603]
["bitfinex-derivatives","BTCF0:USTF0",1755898422734,0.02511,117020.0,117010.0,2.32245945]
["bitfinex-derivatives","BTCF0:USTF0",1755898423136,0.11749,117020.0,117010.0,2.23699445]
["bitfinex-derivatives","BTCF0:USTF0",1755898423328,0.11749,117020.0,117010.0,1.98699445]
["bitfinex-derivatives","BTCF0:USTF0",1755898424127,0.11749,117020.0,117010.0,2.07245975]
["bitfinex-derivatives","BTCF0:USTF0",1755898424328,0.11749,117020.0,117010.0,2.12237342]
["bitfinex-derivatives","BTCF0:USTF0",1755898426434,0.11749,117020.0,117010.0,2.07215823]
["bitfinex-derivatives","BTCF0:USTF0",1755898427439,0.11749,117020.0,117010.0,1.98669293]
["bitfinex-derivatives","BTCF0:USTF0",1755898428140,0.03013,117030.0,117020.0,0.0854581]
["bitfinex-derivatives","BTCF0:USTF0",1755898428340,0.02411,117050.0,117040.0,0.0854396]
["bitfinex-derivatives","BTCF0:USTF0",1755898428543,0.02411,117050.0,117040.0,2.06063223]
["bitfinex-derivatives","BTCF0:USTF0",1755898430938,0.02511,117050.0,117040.0,2.06063223]
["bitfinex-derivatives","BTCF0:USTF0",1755898433141,0.02511,117050.0,117040.0,2.46237413]
["bitfinex-derivatives","BTCF0:USTF0",1755898433945,0.02511,117050.0,117040.0,1.65889033]
["bitfinex-derivatives","BTCF0:USTF0",1755898434243,0.02511,117050.0,117040.0,2.46237413]
["bitfinex-derivatives","BTCF0:USTF0",1755898440241,0.04736,117050.0,117040.0,2.46237413]
["bitfinex-derivatives","BTCF0:USTF0",1755898441045,0.02511,117050.0,117040.0,2.46237413]
["bitfinex-derivatives","BTCF0:USTF0",1755898441441,0.04736,117050.0,117040.0,1.65889033]
["bitfinex-derivatives","BTCF0:USTF0",1755898441746,0.04736,117050.0,117040.0,2.46237413]
["bitfinex-derivatives","BTCF0:USTF0",1755898442046,0.05736,117050.0,117040.0,2.46237413]
["bitfinex-derivatives","BTCF0:USTF0",1755898442947,0.07293,117050.0,117040.0,2.46237413]
["bitfinex-derivatives","BTCF0:USTF0",1755898443146,0.1048,117050.0,117040.0,2.46237413]
["bitfinex-derivatives","BTCF0:USTF0",1755898448351,0.1048,117050.0,117040.0,2.11056413]
["bitfinex-derivatives","BTCF0:USTF0",1755898448740,0.07293,117050.0,117040.0,2.11056413]
["bitfinex-derivatives","BTCF0:USTF0",1755898448940,0.02325,117050.0,117040.0,2.56223793]
["bitfinex-derivatives","BTCF0:USTF0",1755898449147,0.001,117050.0,117040.0,2.56223793]
["bitfinex-derivatives","BTCF0:USTF0",1755898449552,0.02578,117050.0,117040.0,2.56223793]
["bitfinex-derivatives","BTCF0:USTF0",1755898450451,0.04803,117050.0,117040.0,2.56223793]
["bitfinex-derivatives","BTCF0:USTF0",1755898450853,0.05803,117050.0,117040.0,2.56223793]
["bitfinex-derivatives","BTCF0:USTF0",1755898451053,0.0899,117050.0,117040.0,2.11056413]
["bitfinex-derivatives","BTCF0:USTF0",1755898451358,0.05803,117050.0,117040.0,2.11056413]
["bitfinex-derivatives","BTCF0:USTF0",1755898452152,0.05803,117050.0,117040.0,2.56223793]
["bitfinex-derivatives","BTCF0:USTF0",1755898455856,0.05803,117050.0,117040.0,2.83133793]
["bitfinex-derivatives","BTCF0:USTF0",1755898456062,0.11942,117050.0,117040.0,2.83133793]
["bitfinex-derivatives","BTCF0:USTF0",1755898456558,0.10547,117050.0,117040.0,2.83133793]
["bitfinex-derivatives","BTCF0:USTF0",1755898456862,0.03578,117050.0,117040.0,2.83133793]
["bitfinex-derivatives","BTCF0:USTF0",1755898457061,0.02578,117050.0,117040.0,2.83133793]
["bitfinex-derivatives","BTCF0:USTF0",1755898457460,0.02578,117050.0,117040.0,2.89265049]
["bitfinex-derivatives","BTCF0:USTF0",1755898458666,0.02578,117050.0,117040.0,1.98930289]
["bitfinex-derivatives","BTCF0:USTF0",1755898458965,0.02578,117050.0,117040.0,2.89265049]
["bitfinex-derivatives","BTCF0:USTF0",1755898459359,0.02578,117050.0,117040.0,2.83133793]
["bitfinex-derivatives","BTCF0:USTF0",1755898460264,0.02478,117050.0,117040.0,2.83133793]
["bitfinex-derivatives","BTCF0:USTF0",1755898460561,0.02478,117050.0,117040.0,2.83333793]
["bitfinex-derivatives","BTCF0:USTF0",1755898460762,0.02478,117050.0,117040.0,2.83533793]
["bitfinex-derivatives","BTCF0:USTF0",1755898460965,0.04703,117050.0,117040.0,2.83533793]
["bitfinex-derivatives","BTCF0:USTF0",1755898461167,0.04703,117050.0,117040.0,2.83133793]
["bitfinex-derivatives","BTCF0:USTF0",1755898461353,0.04703,117050.0,117040.0,2.89474466]
["bitfinex-derivatives","BTCF0:USTF0",1755898462661,0.02478,117050.0,117040.0,2.89474466]
["bitfinex-derivatives","BTCF0:USTF0",1755898464667,0.05703,117050.0,117040.0,2.83333793]
["bitfinex-derivatives","BTCF0:USTF0",1755898466371,0.04703,117050.0,117040.0,2.83333793]
["bitfinex-derivatives","BTCF0:USTF0",1755898466571,0.02478,117050.0,117040.0,2.83333793]
["bitfinex-derivatives","BTCF0:USTF0",1755898466872,0.03478,117050.0,117040.0,2.83333793]
["bitfinex-derivatives","BTCF0:USTF0",1755898467073,0.05703,117050.0,117040.0,2.83333793]
["bitfinex-derivatives","BTCF0:USTF0",1755898467371,0.05703,117050.0,117040.0,2.89475844]
["bitfinex-derivatives","BTCF0:USTF0",1755898468970,0.04703,117050.0,117040.0,2.89475844]
["bitfinex-derivatives","BTCF0:USTF0",1755898469375,0.05681,117050.0,117040.0,2.89475844]
["bitfinex-derivatives","BTCF0:USTF0",1755898472476,0.07325,117050.0,117040.0,2.89475844]
["bitfinex-derivatives","BTCF0:USTF0",1755898472667,0.12092,117050.0,117040.0,2.89475844]
["bitfinex-derivatives","BTCF0:USTF0",1755898473374,0.12092,117050.0,117040.0,2.83333793]
["bitfinex-derivatives","BTCF0:USTF0",1755898477880,0.0877,117050.0,117040.0,1.45270453]
["bitfinex-derivatives","BTCF0:USTF0",1755898478086,0.12092,117050.0,117040.0,2.35395873]
["bitfinex-derivatives","BTCF0:USTF0",1755898480782,0.12092,117050.0,117040.0,1.90228493]
["bitfinex-derivatives","BTCF0:USTF0",1755898481078,0.12092,117050.0,117040.0,2.35395873]
["bitfinex-derivatives","BTCF0:USTF0",1755898482084,0.37092,117050.0,117040.0,2.35395873]
["bitfinex-derivatives","BTCF0:USTF0",1755898484682,0.37092,117050.0,117040.0,1.0541542]
["bitfinex-derivatives","BTCF0:USTF0",1755898484883,0.9080301,117050.0,117040.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1755898485083,0.9080301,117050.0,117040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898485084,0.4563563,117050.0,117040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898485289,0.4755958,117050.0,117040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898485592,0.9272696,117050.0,117040.0,0.8144738]
["bitfinex-derivatives","BTCF0:USTF0",1755898486883,0.4755958,117050.0,117040.0,0.8144738]
["bitfinex-derivatives","BTCF0:USTF0",1755898487079,0.9272696,117050.0,117040.0,0.8144738]
["bitfinex-derivatives","BTCF0:USTF0",1755898487881,0.9272696,117050.0,117040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898488289,0.9272696,117050.0,117040.0,0.8144738]
["bitfinex-derivatives","BTCF0:USTF0",1755898488793,0.4755958,117050.0,117040.0,0.8144738]
["bitfinex-derivatives","BTCF0:USTF0",1755898488992,0.1923758,117050.0,117040.0,1.1752738]
["bitfinex-derivatives","BTCF0:USTF0",1755898489289,0.2063563,117050.0,117040.0,1.1752738]
["bitfinex-derivatives","BTCF0:USTF0",1755898490293,0.2063563,117050.0,117040.0,1.12516139]
["bitfinex-derivatives","BTCF0:USTF0",1755898490996,0.2063563,117050.0,117040.0,1.96416139]
["bitfinex-derivatives","BTCF0:USTF0",1755898493892,0.2063563,117050.0,117040.0,1.12516139]
["bitfinex-derivatives","BTCF0:USTF0",1755898495081,0.2063563,117050.0,117040.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755898495289,0.2063563,117050.0,117040.0,1.12516139]
["bitfinex-derivatives","BTCF0:USTF0",1755898495787,0.2063563,117050.0,117040.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755898495985,0.2063563,117050.0,117040.0,1.12516139]
["bitfinex-derivatives","BTCF0:USTF0",1755898496293,0.2063563,117050.0,117040.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755898496494,0.2063563,117050.0,117040.0,1.12516139]
["bitfinex-derivatives","BTCF0:USTF0",1755898499889,0.2063563,117050.0,117040.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755898500095,0.2063563,117050.0,117040.0,1.12516139]
["bitfinex-derivatives","BTCF0:USTF0",1755898500797,0.2063563,117050.0,117040.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755898501101,0.2063563,117050.0,117040.0,1.12516139]
["bitfinex-derivatives","BTCF0:USTF0",1755898501485,0.1422463,117050.0,117040.0,1.12516139]
["bitfinex-derivatives","BTCF0:USTF0",1755898501696,0.1102163,117050.0,117040.0,1.12516139]
["bitfinex-derivatives","BTCF0:USTF0",1755898502995,0.1325063,117050.0,117040.0,1.12516139]
["bitfinex-derivatives","BTCF0:USTF0",1755898504295,0.1325063,117050.0,117040.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755898504497,0.1325063,117050.0,117040.0,1.12516139]
["bitfinex-derivatives","BTCF0:USTF0",1755898504795,0.1416563,117050.0,117040.0,1.12516139]
["bitfinex-derivatives","BTCF0:USTF0",1755898505891,0.1102163,117050.0,117040.0,1.12516139]
["bitfinex-derivatives","BTCF0:USTF0",1755898506092,0.0854363,117050.0,117040.0,1.61216608]
["bitfinex-derivatives","BTCF0:USTF0",1755898506298,0.0854363,117050.0,117040.0,1.88126608]
["bitfinex-derivatives","BTCF0:USTF0",1755898506890,0.0854363,117050.0,117040.0,1.9003327]
["bitfinex-derivatives","BTCF0:USTF0",1755898507292,0.0854363,117050.0,117040.0,2.25196801]
["bitfinex-derivatives","BTCF0:USTF0",1755898507494,0.1086663,117050.0,117040.0,2.6535294]
["bitfinex-derivatives","BTCF0:USTF0",1755898507801,0.0854363,117050.0,117040.0,2.7389727]
["bitfinex-derivatives","BTCF0:USTF0",1755898507999,0.02323,117060.0,117040.0,2.7389727]
["bitfinex-derivatives","BTCF0:USTF0",1755898508298,0.04306363,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898508501,0.06535363,117060.0,117050.0,0.76236139]
["bitfinex-derivatives","BTCF0:USTF0",1755898508801,0.07450363,117060.0,117050.0,0.76236139]
["bitfinex-derivatives","BTCF0:USTF0",1755898509302,0.02323,117060.0,117050.0,0.76236139]
["bitfinex-derivatives","BTCF0:USTF0",1755898510095,0.04552,117060.0,117050.0,0.76236139]
["bitfinex-derivatives","BTCF0:USTF0",1755898510297,0.04552,117060.0,117050.0,0.81245263]
["bitfinex-derivatives","BTCF0:USTF0",1755898510904,0.04552,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898511105,0.04552,117060.0,117050.0,0.81245263]
["bitfinex-derivatives","BTCF0:USTF0",1755898511405,0.02323,117060.0,117050.0,0.81245263]
["bitfinex-derivatives","BTCF0:USTF0",1755898511907,0.02423,117060.0,117050.0,0.81245263]
["bitfinex-derivatives","BTCF0:USTF0",1755898512206,0.02423,117060.0,117050.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1755898512407,0.02423,117060.0,117050.0,1.53320526]
["bitfinex-derivatives","BTCF0:USTF0",1755898512608,0.04652,117060.0,117050.0,1.53320526]
["bitfinex-derivatives","BTCF0:USTF0",1755898512808,0.04652,117060.0,117050.0,1.08155263]
["bitfinex-derivatives","BTCF0:USTF0",1755898514811,0.05567,117060.0,117050.0,1.08155263]
["bitfinex-derivatives","BTCF0:USTF0",1755898515710,0.07560724,117060.0,117050.0,1.08155263]
["bitfinex-derivatives","BTCF0:USTF0",1755898516406,0.07560785,117060.0,117050.0,1.08155263]
["bitfinex-derivatives","BTCF0:USTF0",1755898516810,0.07560785,117060.0,117050.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1755898517007,0.07560785,117060.0,117050.0,1.08155263]
["bitfinex-derivatives","BTCF0:USTF0",1755898517703,0.07560785,117060.0,117050.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1755898518100,0.07560785,117060.0,117050.0,1.08155263]
["bitfinex-derivatives","BTCF0:USTF0",1755898518903,0.07560785,117060.0,117050.0,1.53320526]
["bitfinex-derivatives","BTCF0:USTF0",1755898524720,0.05567,117060.0,117050.0,1.53320526]
["bitfinex-derivatives","BTCF0:USTF0",1755898533831,0.07534927,117060.0,117050.0,1.53320526]
["bitfinex-derivatives","BTCF0:USTF0",1755898536736,0.07534927,117060.0,117050.0,1.26410526]
["bitfinex-derivatives","BTCF0:USTF0",1755898538539,0.07534927,117060.0,117050.0,1.34954146]
["bitfinex-derivatives","BTCF0:USTF0",1755898538942,0.04390927,117060.0,117050.0,1.34954146]
["bitfinex-derivatives","BTCF0:USTF0",1755898539244,0.001,117060.0,117050.0,1.66099566]
["bitfinex-derivatives","BTCF0:USTF0",1755898539438,0.001,117060.0,117050.0,1.59954146]
["bitfinex-derivatives","BTCF0:USTF0",1755898539639,0.02069539,117060.0,117050.0,1.59954146]
["bitfinex-derivatives","BTCF0:USTF0",1755898540443,0.001,117060.0,117050.0,1.59954146]
["bitfinex-derivatives","BTCF0:USTF0",1755898541033,0.0206941,117060.0,117050.0,1.59954146]
["bitfinex-derivatives","BTCF0:USTF0",1755898541737,0.001,117060.0,117050.0,1.59954146]
["bitfinex-derivatives","BTCF0:USTF0",1755898543243,0.001,117060.0,117050.0,1.72811227]
["bitfinex-derivatives","BTCF0:USTF0",1755898544948,0.001,117060.0,117050.0,0.76335281]
["bitfinex-derivatives","BTCF0:USTF0",1755898545247,0.001,117060.0,117050.0,1.66665807]
["bitfinex-derivatives","BTCF0:USTF0",1755898546247,0.02399,117070.0,117060.0,0.10477559]
["bitfinex-derivatives","BTCF0:USTF0",1755898546439,0.04359731,117070.0,117060.0,2.20544085]
["bitfinex-derivatives","BTCF0:USTF0",1755898548553,0.04459731,117070.0,117060.0,2.20544085]
["bitfinex-derivatives","BTCF0:USTF0",1755898549653,0.06771731,117070.0,117060.0,1.30213559]
["bitfinex-derivatives","BTCF0:USTF0",1755898549853,0.06771731,117070.0,117060.0,2.20544085]
["bitfinex-derivatives","BTCF0:USTF0",1755898551455,0.04459731,117070.0,117060.0,2.20544085]
["bitfinex-derivatives","BTCF0:USTF0",1755898551954,0.02499,117070.0,117060.0,2.20544085]
["bitfinex-derivatives","BTCF0:USTF0",1755898552148,0.04460673,117070.0,117060.0,2.20544085]
["bitfinex-derivatives","BTCF0:USTF0",1755898552356,0.02499,117070.0,117060.0,2.20544085]
["bitfinex-derivatives","BTCF0:USTF0",1755898552956,0.04460639,117070.0,117060.0,2.20544085]
["bitfinex-derivatives","BTCF0:USTF0",1755898553546,0.02499,117070.0,117060.0,2.20544085]
["bitfinex-derivatives","BTCF0:USTF0",1755898558761,0.02499,117070.0,117060.0,2.26689505]
["bitfinex-derivatives","BTCF0:USTF0",1755898561062,0.02499,117070.0,117060.0,2.20544085]
["bitfinex-derivatives","BTCF0:USTF0",1755898564564,0.02499,117070.0,117060.0,2.56624085]
["bitfinex-derivatives","BTCF0:USTF0",1755898567373,0.04413436,117070.0,117060.0,2.56624085]
["bitfinex-derivatives","BTCF0:USTF0",1755898569061,0.02499,117070.0,117060.0,2.56624085]
["bitfinex-derivatives","BTCF0:USTF0",1755898570466,0.13768442,117070.0,117060.0,2.48081195]
["bitfinex-derivatives","BTCF0:USTF0",1755898571170,0.13768442,117070.0,117060.0,2.56624105]
["bitfinex-derivatives","BTCF0:USTF0",1755898572170,0.09113442,117070.0,117060.0,2.56624105]
["bitfinex-derivatives","BTCF0:USTF0",1755898572668,0.09113442,117070.0,117060.0,1.66293579]
["bitfinex-derivatives","BTCF0:USTF0",1755898572858,0.09113442,117070.0,117060.0,2.56624105]
["bitfinex-derivatives","BTCF0:USTF0",1755898575264,0.10606442,117070.0,117060.0,2.48081195]
["bitfinex-derivatives","BTCF0:USTF0",1755898575473,0.13768442,117070.0,117060.0,2.48081195]
["bitfinex-derivatives","BTCF0:USTF0",1755898576969,0.13768442,117070.0,117060.0,2.56624105]
["bitfinex-derivatives","BTCF0:USTF0",1755898579172,0.13768442,117070.0,117060.0,1.66293579]
["bitfinex-derivatives","BTCF0:USTF0",1755898579371,0.13768442,117070.0,117060.0,2.56624105]
["bitfinex-derivatives","BTCF0:USTF0",1755898580174,0.11854,117070.0,117060.0,2.56624105]
["bitfinex-derivatives","BTCF0:USTF0",1755898580878,0.1376893,117070.0,117060.0,2.56624105]
["bitfinex-derivatives","BTCF0:USTF0",1755898581675,0.1060693,117070.0,117060.0,2.48081195]
["bitfinex-derivatives","BTCF0:USTF0",1755898581975,0.1376893,117070.0,117060.0,2.48081195]
["bitfinex-derivatives","BTCF0:USTF0",1755898582978,0.1376893,117070.0,117060.0,2.56624095]
["bitfinex-derivatives","BTCF0:USTF0",1755898585988,0.11854,117070.0,117060.0,2.56624095]
["bitfinex-derivatives","BTCF0:USTF0",1755898586481,0.0439392,117070.0,117060.0,2.56624095]
["bitfinex-derivatives","BTCF0:USTF0",1755898586687,0.02499,117070.0,117060.0,2.56624095]
["bitfinex-derivatives","BTCF0:USTF0",1755898586886,0.02499,117070.0,117060.0,2.54226615]
["bitfinex-derivatives","BTCF0:USTF0",1755898587182,0.02499,117070.0,117060.0,1.57750669]
["bitfinex-derivatives","BTCF0:USTF0",1755898587482,0.04702,117070.0,117060.0,2.48081195]
["bitfinex-derivatives","BTCF0:USTF0",1755898587783,0.04702,117070.0,117060.0,2.54226615]
["bitfinex-derivatives","BTCF0:USTF0",1755898587983,0.04702,117070.0,117060.0,2.48081195]
["bitfinex-derivatives","BTCF0:USTF0",1755898588285,0.05669,117070.0,117060.0,2.48081195]
["bitfinex-derivatives","BTCF0:USTF0",1755898589183,0.09021,117070.0,117060.0,2.48081195]
["bitfinex-derivatives","BTCF0:USTF0",1755898589385,0.09021,117070.0,117060.0,1.57750669]
["bitfinex-derivatives","BTCF0:USTF0",1755898589586,0.05669,117070.0,117060.0,2.48081195]
["bitfinex-derivatives","BTCF0:USTF0",1755898593588,0.05669,117070.0,117060.0,2.54226615]
["bitfinex-derivatives","BTCF0:USTF0",1755898594589,0.05669,117070.0,117060.0,2.48081195]
["bitfinex-derivatives","BTCF0:USTF0",1755898594787,0.05669,117070.0,117060.0,2.56624155]
["bitfinex-derivatives","BTCF0:USTF0",1755898595394,0.12091,117070.0,117060.0,2.56624155]
["bitfinex-derivatives","BTCF0:USTF0",1755898595595,0.08739,117070.0,117060.0,1.79113575]
["bitfinex-derivatives","BTCF0:USTF0",1755898595895,0.12091,117070.0,117060.0,2.62405575]
["bitfinex-derivatives","BTCF0:USTF0",1755898597100,0.08739,117070.0,117060.0,2.62405575]
["bitfinex-derivatives","BTCF0:USTF0",1755898597495,0.07327,117070.0,117060.0,2.62405575]
["bitfinex-derivatives","BTCF0:USTF0",1755898597792,0.05669,117070.0,117060.0,2.62405575]
["bitfinex-derivatives","BTCF0:USTF0",1755898597996,0.05669,117070.0,117060.0,2.89315575]
["bitfinex-derivatives","BTCF0:USTF0",1755898598197,0.03466,117070.0,117060.0,2.89315575]
["bitfinex-derivatives","BTCF0:USTF0",1755898599092,0.05723,117070.0,117060.0,2.89315575]
["bitfinex-derivatives","BTCF0:USTF0",1755898599496,0.05723,117070.0,117060.0,1.98985049]
["bitfinex-derivatives","BTCF0:USTF0",1755898599698,0.05723,117070.0,117060.0,2.89315575]
["bitfinex-derivatives","BTCF0:USTF0",1755898599906,0.03466,117070.0,117060.0,2.89315575]
["bitfinex-derivatives","BTCF0:USTF0",1755898600695,0.05723,117070.0,117060.0,1.92839629]
["bitfinex-derivatives","BTCF0:USTF0",1755898600896,0.05723,117070.0,117060.0,2.83170155]
["bitfinex-derivatives","BTCF0:USTF0",1755898601999,0.05723,117070.0,117060.0,1.92839629]
["bitfinex-derivatives","BTCF0:USTF0",1755898602199,0.05723,117070.0,117060.0,2.83170155]
["bitfinex-derivatives","BTCF0:USTF0",1755898602390,0.0234,117090.0,117070.0,0.0854181]
["bitfinex-derivatives","BTCF0:USTF0",1755898602590,0.04226162,117090.0,117080.0,2.45734526]
["bitfinex-derivatives","BTCF0:USTF0",1755898602796,0.04226162,117090.0,117080.0,2.54276046]
["bitfinex-derivatives","BTCF0:USTF0",1755898602996,0.04226162,117090.0,117080.0,2.09110783]
["bitfinex-derivatives","BTCF0:USTF0",1755898603800,0.06483162,117090.0,117080.0,1.65641131]
["bitfinex-derivatives","BTCF0:USTF0",1755898604001,0.06483162,117090.0,117080.0,2.10806394]
["bitfinex-derivatives","BTCF0:USTF0",1755898604397,0.06483162,117090.0,117080.0,1.65641131]
["bitfinex-derivatives","BTCF0:USTF0",1755898604701,0.06483162,117090.0,117080.0,2.11667785]
["bitfinex-derivatives","BTCF0:USTF0",1755898604905,0.07650162,117090.0,117080.0,2.11667785]
["bitfinex-derivatives","BTCF0:USTF0",1755898605094,0.11002162,117090.0,117080.0,1.66502522]
["bitfinex-derivatives","BTCF0:USTF0",1755898605292,0.14072162,117090.0,117080.0,2.11667785]
["bitfinex-derivatives","BTCF0:USTF0",1755898605601,0.13872162,117090.0,117080.0,2.11667785]
["bitfinex-derivatives","BTCF0:USTF0",1755898605802,0.13972162,117090.0,117080.0,2.11667785]
["bitfinex-derivatives","BTCF0:USTF0",1755898606802,0.13972162,117090.0,117080.0,2.38577785]
["bitfinex-derivatives","BTCF0:USTF0",1755898608313,0.84137425,117090.0,117080.0,1.00765611]
["bitfinex-derivatives","BTCF0:USTF0",1755898608605,0.84137425,117090.0,117080.0,2.29138874]
["bitfinex-derivatives","BTCF0:USTF0",1755898608808,0.38972162,117090.0,117080.0,2.29138874]
["bitfinex-derivatives","BTCF0:USTF0",1755898609405,0.38972162,117090.0,117080.0,2.29994509]
["bitfinex-derivatives","BTCF0:USTF0",1755898610304,0.38972162,117090.0,117080.0,2.03084509]
["bitfinex-derivatives","BTCF0:USTF0",1755898613115,0.38972162,117090.0,117080.0,2.02228874]
["bitfinex-derivatives","BTCF0:USTF0",1755898613913,0.38972162,117090.0,117080.0,1.57063611]
["bitfinex-derivatives","BTCF0:USTF0",1755898614107,0.38972162,117090.0,117080.0,2.02228874]
["bitfinex-derivatives","BTCF0:USTF0",1755898616912,0.84137425,117090.0,117080.0,2.02228874]
["bitfinex-derivatives","BTCF0:USTF0",1755898618209,0.38972162,117090.0,117080.0,2.02228874]
["bitfinex-derivatives","BTCF0:USTF0",1755898618410,0.38972162,117090.0,117080.0,1.19020874]
["bitfinex-derivatives","BTCF0:USTF0",1755898621818,0.38972162,117090.0,117080.0,0.73855611]
["bitfinex-derivatives","BTCF0:USTF0",1755898622116,0.38972162,117090.0,117080.0,1.19020874]
["bitfinex-derivatives","BTCF0:USTF0",1755898625311,0.13972162,117090.0,117080.0,1.19020874]
["bitfinex-derivatives","BTCF0:USTF0",1755898625712,0.13972162,117090.0,117080.0,1.17325263]
["bitfinex-derivatives","BTCF0:USTF0",1755898625713,0.59137425,117090.0,117080.0,1.17325263]
["bitfinex-derivatives","BTCF0:USTF0",1755898625914,0.84137425,117090.0,117080.0,1.17325263]
["bitfinex-derivatives","BTCF0:USTF0",1755898626418,0.59137425,117090.0,117080.0,1.17325263]
["bitfinex-derivatives","BTCF0:USTF0",1755898626613,0.59137425,117090.0,117080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755898627008,0.59137425,117090.0,117080.0,1.17325263]
["bitfinex-derivatives","BTCF0:USTF0",1755898627210,0.84137425,117090.0,117080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755898627408,0.84137425,117090.0,117080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898627614,0.38972162,117090.0,117080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898627913,0.84137425,117090.0,117080.0,0.81245263]
["bitfinex-derivatives","BTCF0:USTF0",1755898628420,0.84137425,117090.0,117080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898628623,0.84137425,117090.0,117080.0,0.81245263]
["bitfinex-derivatives","BTCF0:USTF0",1755898629323,1.67193425,117090.0,117080.0,0.81245263]
["bitfinex-derivatives","BTCF0:USTF0",1755898629522,1.67193425,117090.0,117080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898629722,1.67193425,117090.0,117070.0,0.81245263]
["bitfinex-derivatives","BTCF0:USTF0",1755898629926,1.60089425,117090.0,117080.0,0.45165263]
["bitfinex-derivatives","BTCF0:USTF0",1755898630122,1.60089425,117090.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898630325,1.60089425,117090.0,117080.0,0.45165263]
["bitfinex-derivatives","BTCF0:USTF0",1755898630716,1.35089425,117090.0,117080.0,0.45165263]
["bitfinex-derivatives","BTCF0:USTF0",1755898631022,1.42000425,117090.0,117080.0,0.45165263]
["bitfinex-derivatives","BTCF0:USTF0",1755898631919,1.42100425,117090.0,117080.0,0.45165263]
["bitfinex-derivatives","BTCF0:USTF0",1755898632117,0.1029,117080.0,117070.0,0.81245263]
["bitfinex-derivatives","BTCF0:USTF0",1755898632318,0.58932425,117080.0,117070.0,0.81245263]
["bitfinex-derivatives","BTCF0:USTF0",1755898633519,0.58932425,117080.0,117070.0,0.81345263]
["bitfinex-derivatives","BTCF0:USTF0",1755898634625,0.58932425,117080.0,117070.0,0.81445263]
["bitfinex-derivatives","BTCF0:USTF0",1755898635322,0.13767162,117080.0,117070.0,0.81445263]
["bitfinex-derivatives","BTCF0:USTF0",1755898635524,0.58932425,117080.0,117070.0,0.81445263]
["bitfinex-derivatives","BTCF0:USTF0",1755898637128,0.59780442,117080.0,117070.0,0.81445263]
["bitfinex-derivatives","BTCF0:USTF0",1755898639223,0.14615179,117080.0,117070.0,0.81445263]
["bitfinex-derivatives","BTCF0:USTF0",1755898639423,0.59780442,117080.0,117070.0,0.81445263]
["bitfinex-derivatives","BTCF0:USTF0",1755898640926,0.5978323,117080.0,117070.0,0.81445263]
["bitfinex-derivatives","BTCF0:USTF0",1755898644836,0.5978323,117080.0,117070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898645131,0.5978323,117080.0,117070.0,0.81445263]
["bitfinex-derivatives","BTCF0:USTF0",1755898648532,0.14617967,117080.0,117070.0,0.81445263]
["bitfinex-derivatives","BTCF0:USTF0",1755898648734,0.5978323,117080.0,117070.0,0.81445263]
["bitfinex-derivatives","BTCF0:USTF0",1755898660339,0.5978323,117080.0,117070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898660639,0.5978323,117080.0,117070.0,0.81445263]
["bitfinex-derivatives","BTCF0:USTF0",1755898660942,0.5978323,117080.0,117070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898661139,0.5978323,117080.0,117070.0,0.81445263]
["bitfinex-derivatives","BTCF0:USTF0",1755898661837,0.8478323,117080.0,117070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755898662039,0.8478323,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755898665543,0.39617967,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755898665744,0.8478323,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755898666244,1.2086323,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755898666638,1.1385223,117080.0,117050.0,0.81245263]
["bitfinex-derivatives","BTCF0:USTF0",1755898666839,0.53208263,117060.0,117050.0,0.81765263]
["bitfinex-derivatives","BTCF0:USTF0",1755898667139,0.58808213,117060.0,117050.0,0.81765263]
["bitfinex-derivatives","BTCF0:USTF0",1755898667738,0.58808213,117060.0,117050.0,0.82065263]
["bitfinex-derivatives","BTCF0:USTF0",1755898668243,0.58808213,117060.0,117050.0,0.81765263]
["bitfinex-derivatives","BTCF0:USTF0",1755898668439,1.19888213,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755898668845,1.19888213,117060.0,117050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755898670046,1.65053476,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755898670346,1.65753476,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755898672851,0.7542295,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755898673151,1.65753476,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755898674053,1.29673476,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755898674552,1.65753476,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755898680457,0.7542295,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755898680653,1.65753476,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755898680856,0.1434295,117060.0,117050.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755898681048,0.1434295,117060.0,117050.0,0.91449463]
["bitfinex-derivatives","BTCF0:USTF0",1755898681252,0.1434295,117060.0,117050.0,0.462842]
["bitfinex-derivatives","BTCF0:USTF0",1755898681253,0.59508213,117060.0,117050.0,0.462842]
["bitfinex-derivatives","BTCF0:USTF0",1755898681459,0.1434295,117060.0,117050.0,0.91449463]
["bitfinex-derivatives","BTCF0:USTF0",1755898681661,0.59508213,117060.0,117050.0,0.91449463]
["bitfinex-derivatives","BTCF0:USTF0",1755898685566,0.1434295,117060.0,117050.0,0.91449463]
["bitfinex-derivatives","BTCF0:USTF0",1755898685770,0.59508213,117060.0,117050.0,0.91449463]
["bitfinex-derivatives","BTCF0:USTF0",1755898688173,0.1434295,117060.0,117050.0,0.91449463]
["bitfinex-derivatives","BTCF0:USTF0",1755898688366,0.59508213,117060.0,117050.0,0.91449463]
["bitfinex-derivatives","BTCF0:USTF0",1755898690268,0.0943795,117060.0,117050.0,1.16449463]
["bitfinex-derivatives","BTCF0:USTF0",1755898690774,0.0486095,117060.0,117050.0,1.16449463]
["bitfinex-derivatives","BTCF0:USTF0",1755898690966,0.0486095,117060.0,117050.0,1.24993163]
["bitfinex-derivatives","BTCF0:USTF0",1755898691165,0.0486095,117060.0,117050.0,1.16449463]
["bitfinex-derivatives","BTCF0:USTF0",1755898691670,0.0486095,117060.0,117050.0,2.07545163]
["bitfinex-derivatives","BTCF0:USTF0",1755898691966,0.0258895,117060.0,117050.0,1.24993163]
["bitfinex-derivatives","BTCF0:USTF0",1755898692476,0.007,117060.0,117050.0,1.51903163]
["bitfinex-derivatives","BTCF0:USTF0",1755898693174,0.007,117060.0,117050.0,1.067379]
["bitfinex-derivatives","BTCF0:USTF0",1755898693377,0.03166,117060.0,117050.0,1.51903163]
["bitfinex-derivatives","BTCF0:USTF0",1755898696081,0.03166,117060.0,117050.0,1.067379]
["bitfinex-derivatives","BTCF0:USTF0",1755898696279,0.03166,117060.0,117050.0,1.51903163]
["bitfinex-derivatives","BTCF0:USTF0",1755898697779,0.007,117060.0,117050.0,1.51903163]
["bitfinex-derivatives","BTCF0:USTF0",1755898699882,0.007,117060.0,117050.0,1.97068426]
["bitfinex-derivatives","BTCF0:USTF0",1755898700679,0.007,117060.0,117050.0,1.51903163]
["bitfinex-derivatives","BTCF0:USTF0",1755898702585,0.007,117060.0,117050.0,1.58702992]
["bitfinex-derivatives","BTCF0:USTF0",1755898703683,0.03166,117060.0,117050.0,1.58702992]
["bitfinex-derivatives","BTCF0:USTF0",1755898705676,0.03166,117060.0,117050.0,1.13537729]
["bitfinex-derivatives","BTCF0:USTF0",1755898705876,0.03166,117060.0,117050.0,1.58702992]
["bitfinex-derivatives","BTCF0:USTF0",1755898707288,0.03166,117060.0,117050.0,1.13537729]
["bitfinex-derivatives","BTCF0:USTF0",1755898707483,0.007,117060.0,117050.0,2.03868255]
["bitfinex-derivatives","BTCF0:USTF0",1755898708383,0.005,117060.0,117050.0,2.03868255]
["bitfinex-derivatives","BTCF0:USTF0",1755898708789,0.005,117060.0,117050.0,1.76958255]
["bitfinex-derivatives","BTCF0:USTF0",1755898709190,0.005,117060.0,117050.0,0.86627729]
["bitfinex-derivatives","BTCF0:USTF0",1755898709492,0.005,117060.0,117050.0,1.76958255]
["bitfinex-derivatives","BTCF0:USTF0",1755898709891,0.005,117060.0,117050.0,1.51958255]
["bitfinex-derivatives","BTCF0:USTF0",1755898716192,0.02882,117060.0,117050.0,1.51958255]
["bitfinex-derivatives","BTCF0:USTF0",1755898725807,0.02882,117060.0,117050.0,1.58103675]
["bitfinex-derivatives","BTCF0:USTF0",1755898725996,0.02882,117060.0,117050.0,0.67773149]
["bitfinex-derivatives","BTCF0:USTF0",1755898726200,0.02882,117060.0,117050.0,1.58103675]
["bitfinex-derivatives","BTCF0:USTF0",1755898730106,0.02682,117060.0,117050.0,1.58003675]
["bitfinex-derivatives","BTCF0:USTF0",1755898731606,0.02682,117060.0,117050.0,1.51858255]
["bitfinex-derivatives","BTCF0:USTF0",1755898734717,0.02682,117060.0,117050.0,0.61527729]
["bitfinex-derivatives","BTCF0:USTF0",1755898735016,0.02682,117060.0,117050.0,1.51858255]
["bitfinex-derivatives","BTCF0:USTF0",1755898741220,0.02682,117060.0,117050.0,1.58003675]
["bitfinex-derivatives","BTCF0:USTF0",1755898741404,0.07411,117060.0,117050.0,1.58003675]
["bitfinex-derivatives","BTCF0:USTF0",1755898741606,0.12309,117060.0,117050.0,2.40183675]
["bitfinex-derivatives","BTCF0:USTF0",1755898744817,0.12309,117060.0,117050.0,2.34038255]
["bitfinex-derivatives","BTCF0:USTF0",1755898746023,0.07411,117060.0,117050.0,2.34038255]
["bitfinex-derivatives","BTCF0:USTF0",1755898747017,0.07411,117060.0,117050.0,1.43707729]
["bitfinex-derivatives","BTCF0:USTF0",1755898747314,0.07411,117060.0,117050.0,2.34038255]
["bitfinex-derivatives","BTCF0:USTF0",1755898747921,0.05831,117060.0,117050.0,2.34038255]
["bitfinex-derivatives","BTCF0:USTF0",1755898751018,0.12309,117060.0,117050.0,1.43707729]
["bitfinex-derivatives","BTCF0:USTF0",1755898751320,0.12309,117060.0,117050.0,2.34038255]
["bitfinex-derivatives","BTCF0:USTF0",1755898752023,0.14190171,117060.0,117050.0,1.80245292]
["bitfinex-derivatives","BTCF0:USTF0",1755898753525,0.14189691,117060.0,117050.0,1.80245292]
["bitfinex-derivatives","BTCF0:USTF0",1755898754827,0.12309,117060.0,117050.0,1.80245292]
["bitfinex-derivatives","BTCF0:USTF0",1755898755825,0.12309,117060.0,117050.0,1.73445463]
["bitfinex-derivatives","BTCF0:USTF0",1755898756026,0.84354601,117060.0,117050.0,1.73445463]
["bitfinex-derivatives","BTCF0:USTF0",1755898756227,0.39189338,117060.0,117050.0,1.73445463]
["bitfinex-derivatives","BTCF0:USTF0",1755898757127,0.39189338,117060.0,117050.0,0.91349463]
["bitfinex-derivatives","BTCF0:USTF0",1755898759025,0.84354601,117060.0,117050.0,0.91349463]
["bitfinex-derivatives","BTCF0:USTF0",1755898759325,0.84354601,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898759530,0.84354601,117060.0,117050.0,0.459842]
["bitfinex-derivatives","BTCF0:USTF0",1755898759828,0.84354601,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898763727,0.84354601,117060.0,117050.0,0.459842]
["bitfinex-derivatives","BTCF0:USTF0",1755898763928,0.84354601,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898766432,0.84354601,117060.0,117050.0,0.459842]
["bitfinex-derivatives","BTCF0:USTF0",1755898766632,0.84354601,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898767132,0.84354601,117060.0,117050.0,0.459842]
["bitfinex-derivatives","BTCF0:USTF0",1755898767435,0.84354601,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898768833,0.39189338,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898769134,0.84354601,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898769837,0.39189338,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898770023,0.59354601,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898770434,0.59354601,117060.0,117050.0,0.459842]
["bitfinex-derivatives","BTCF0:USTF0",1755898770635,0.59354601,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898772837,0.59354601,117060.0,117050.0,0.459842]
["bitfinex-derivatives","BTCF0:USTF0",1755898773027,0.14189338,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898773226,0.59354601,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898773435,0.59354601,117060.0,117050.0,0.55069463]
["bitfinex-derivatives","BTCF0:USTF0",1755898773635,0.59354601,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898774730,0.14189338,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898774936,0.57474263,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898775338,0.59361787,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898775526,0.57474263,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898775927,0.59361796,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898776132,0.59361824,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898777943,0.14196561,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898778143,0.59361824,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898793462,0.14196561,117060.0,117050.0,0.459842]
["bitfinex-derivatives","BTCF0:USTF0",1755898793663,0.59361824,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898798370,0.59361824,117060.0,117050.0,0.459842]
["bitfinex-derivatives","BTCF0:USTF0",1755898798569,0.59361824,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898800362,0.14196561,117060.0,117050.0,0.459842]
["bitfinex-derivatives","BTCF0:USTF0",1755898800565,0.84361824,117060.0,117050.0,0.459842]
["bitfinex-derivatives","BTCF0:USTF0",1755898800762,1.66073824,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898801064,0.80894824,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898801266,1.17421561,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898801467,0.90986561,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898801867,0.94431561,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898802067,0.14137561,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898803869,0.07718561,117060.0,117050.0,0.99693173]
["bitfinex-derivatives","BTCF0:USTF0",1755898805268,0.52883824,117060.0,117050.0,0.99693173]
["bitfinex-derivatives","BTCF0:USTF0",1755898805670,0.52883824,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898805867,0.54403824,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898806269,0.59242824,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898807969,0.14077561,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898808375,0.59242824,117060.0,117050.0,0.91149463]
["bitfinex-derivatives","BTCF0:USTF0",1755898809175,0.09238561,117060.0,117050.0,0.99693163]
["bitfinex-derivatives","BTCF0:USTF0",1755898809374,0.07718561,117060.0,117050.0,0.99693163]
["bitfinex-derivatives","BTCF0:USTF0",1755898809569,0.02187561,117060.0,117050.0,2.51478426]
["bitfinex-derivatives","BTCF0:USTF0",1755898809774,0.003,117060.0,117050.0,2.51478426]
["bitfinex-derivatives","BTCF0:USTF0",1755898810983,0.001,117060.0,117050.0,2.51478426]
["bitfinex-derivatives","BTCF0:USTF0",1755898811776,0.02253,117070.0,117060.0,0.0854297]
["bitfinex-derivatives","BTCF0:USTF0",1755898811979,0.04165241,117070.0,117060.0,1.34953496]
["bitfinex-derivatives","BTCF0:USTF0",1755898812476,0.02253,117070.0,117060.0,1.34953496]
["bitfinex-derivatives","BTCF0:USTF0",1755898813478,0.02353,117070.0,117060.0,1.34953496]
["bitfinex-derivatives","BTCF0:USTF0",1755898815284,0.02353,117070.0,117060.0,1.44537696]
["bitfinex-derivatives","BTCF0:USTF0",1755898817982,0.02353,117070.0,117060.0,0.5420717]
["bitfinex-derivatives","BTCF0:USTF0",1755898818184,0.02353,117070.0,117060.0,1.44537696]
["bitfinex-derivatives","BTCF0:USTF0",1755898819382,0.02353,117070.0,117060.0,0.5420717]
["bitfinex-derivatives","BTCF0:USTF0",1755898819581,0.02353,117070.0,117060.0,1.44537696]
["bitfinex-derivatives","BTCF0:USTF0",1755898819780,0.02353,117070.0,117060.0,1.71447696]
["bitfinex-derivatives","BTCF0:USTF0",1755898826689,0.05582,117070.0,117060.0,1.71447696]
["bitfinex-derivatives","BTCF0:USTF0",1755898836991,0.05582,117070.0,117060.0,0.8111717]
["bitfinex-derivatives","BTCF0:USTF0",1755898837295,0.05582,117070.0,117060.0,1.71447696]
["bitfinex-derivatives","BTCF0:USTF0",1755898838000,0.07476922,117070.0,117060.0,1.71447696]
["bitfinex-derivatives","BTCF0:USTF0",1755898852220,0.05240922,117070.0,117060.0,1.71447696]
["bitfinex-derivatives","BTCF0:USTF0",1755898852617,0.07483922,117070.0,117060.0,1.71447696]
["bitfinex-derivatives","BTCF0:USTF0",1755898853122,0.05240922,117070.0,117060.0,1.71447696]
["bitfinex-derivatives","BTCF0:USTF0",1755898853820,0.07483922,117070.0,117060.0,1.71447696]
["bitfinex-derivatives","BTCF0:USTF0",1755898859020,0.07483922,117070.0,117060.0,1.62904726]
["bitfinex-derivatives","BTCF0:USTF0",1755898861127,0.07483922,117070.0,117060.0,0.725742]
["bitfinex-derivatives","BTCF0:USTF0",1755898861431,0.07483922,117070.0,117060.0,1.62904726]
["bitfinex-derivatives","BTCF0:USTF0",1755898864829,0.07483922,117070.0,117060.0,1.71447696]
["bitfinex-derivatives","BTCF0:USTF0",1755898866421,0.07483922,117070.0,117060.0,0.8111717]
["bitfinex-derivatives","BTCF0:USTF0",1755898866624,0.07483922,117070.0,117060.0,1.71447696]
["bitfinex-derivatives","BTCF0:USTF0",1755898871228,0.05240922,117070.0,117060.0,1.71447696]
["bitfinex-derivatives","BTCF0:USTF0",1755898871634,0.07343922,117070.0,117060.0,1.71447696]
["bitfinex-derivatives","BTCF0:USTF0",1755898876634,0.07343922,117070.0,117060.0,0.8111717]
["bitfinex-derivatives","BTCF0:USTF0",1755898877233,0.07343922,117070.0,117060.0,1.71447696]
["bitfinex-derivatives","BTCF0:USTF0",1755898879536,0.10582922,117070.0,117060.0,1.71447696]
["bitfinex-derivatives","BTCF0:USTF0",1755898880335,0.08902922,117070.0,117060.0,0.725742]
["bitfinex-derivatives","BTCF0:USTF0",1755898880527,0.83736185,117070.0,117060.0,0.456642]
["bitfinex-derivatives","BTCF0:USTF0",1755898880732,1.64764185,117070.0,117060.0,0.456642]
["bitfinex-derivatives","BTCF0:USTF0",1755898881638,1.19598922,117070.0,117060.0,0.456642]
["bitfinex-derivatives","BTCF0:USTF0",1755898881838,1.19598922,117070.0,117060.0,0.095842]
["bitfinex-derivatives","BTCF0:USTF0",1755898882141,1.64764185,117070.0,117060.0,0.095842]
["bitfinex-derivatives","BTCF0:USTF0",1755898883036,1.64764185,117070.0,117060.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1755898887235,1.19598922,117070.0,117060.0,0.112012]
["bitfinex-derivatives","BTCF0:USTF0",1755898887435,1.19598922,117070.0,117060.0,0.97142463]
["bitfinex-derivatives","BTCF0:USTF0",1755898887436,0.10331922,117070.0,117060.0,0.97142463]
["bitfinex-derivatives","BTCF0:USTF0",1755898887641,0.01994922,117070.0,117060.0,1.50850736]
["bitfinex-derivatives","BTCF0:USTF0",1755898888135,0.04392922,117070.0,117060.0,1.50850736]
["bitfinex-derivatives","BTCF0:USTF0",1755898889246,0.04392922,117070.0,117060.0,0.6052021]
["bitfinex-derivatives","BTCF0:USTF0",1755898889448,0.04392922,117070.0,117060.0,1.50850736]
["bitfinex-derivatives","BTCF0:USTF0",1755898889940,0.04392922,117070.0,117060.0,0.6052021]
["bitfinex-derivatives","BTCF0:USTF0",1755898890140,0.04392922,117070.0,117060.0,1.50850736]
["bitfinex-derivatives","BTCF0:USTF0",1755898890644,0.04392922,117070.0,117060.0,1.77760736]
["bitfinex-derivatives","BTCF0:USTF0",1755898890845,0.02498,117070.0,117060.0,1.77760736]
["bitfinex-derivatives","BTCF0:USTF0",1755898891044,0.001,117070.0,117060.0,1.77760736]
["bitfinex-derivatives","BTCF0:USTF0",1755898893445,0.02022234,117070.0,117060.0,1.77760736]
["bitfinex-derivatives","BTCF0:USTF0",1755898893634,0.04420234,117070.0,117060.0,1.77760736]
["bitfinex-derivatives","BTCF0:USTF0",1755898894746,0.04420234,117070.0,117060.0,0.8743021]
["bitfinex-derivatives","BTCF0:USTF0",1755898894949,0.02498,117070.0,117060.0,1.69217726]
["bitfinex-derivatives","BTCF0:USTF0",1755898895546,0.05601,117070.0,117060.0,1.69217726]
["bitfinex-derivatives","BTCF0:USTF0",1755898895733,0.02498,117070.0,117060.0,1.69217726]
["bitfinex-derivatives","BTCF0:USTF0",1755898897848,0.02498,117070.0,117060.0,1.77760736]
["bitfinex-derivatives","BTCF0:USTF0",1755898902948,0.02398,117090.0,117070.0,0.1167228]
["bitfinex-derivatives","BTCF0:USTF0",1755898903153,0.04320275,117090.0,117080.0,2.59770076]
["bitfinex-derivatives","BTCF0:USTF0",1755898903352,0.04320275,117090.0,117080.0,2.14604813]
["bitfinex-derivatives","BTCF0:USTF0",1755898903552,0.04320275,117090.0,117080.0,2.59770076]
["bitfinex-derivatives","BTCF0:USTF0",1755898903852,0.04320275,117090.0,117080.0,2.14604813]
["bitfinex-derivatives","BTCF0:USTF0",1755898904242,0.02498,117090.0,117080.0,2.14604813]
["bitfinex-derivatives","BTCF0:USTF0",1755898905051,0.02598,117090.0,117080.0,2.14604813]
["bitfinex-derivatives","BTCF0:USTF0",1755898905252,0.02598,117090.0,117080.0,2.22689013]
["bitfinex-derivatives","BTCF0:USTF0",1755898905853,0.02598,117090.0,117080.0,1.7752375]
["bitfinex-derivatives","BTCF0:USTF0",1755898906057,0.02598,117090.0,117080.0,2.22689013]
["bitfinex-derivatives","BTCF0:USTF0",1755898906246,0.02598,117090.0,117080.0,2.17654318]
["bitfinex-derivatives","BTCF0:USTF0",1755898906653,0.02698,117090.0,117080.0,2.17654318]
["bitfinex-derivatives","BTCF0:USTF0",1755898907552,0.08887,117090.0,117080.0,2.17654318]
["bitfinex-derivatives","BTCF0:USTF0",1755898907755,0.12223,117090.0,117080.0,0.847712]
["bitfinex-derivatives","BTCF0:USTF0",1755898907953,0.77353568,117090.0,117080.0,0.833742]
["bitfinex-derivatives","BTCF0:USTF0",1755898908256,0.79270265,117090.0,117080.0,0.833742]
["bitfinex-derivatives","BTCF0:USTF0",1755898908652,0.79270265,117090.0,117080.0,0.866732]
["bitfinex-derivatives","BTCF0:USTF0",1755898909350,0.79270265,117090.0,117080.0,0.833742]
["bitfinex-derivatives","BTCF0:USTF0",1755898909546,0.79270265,117090.0,117080.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1755898909750,0.79270265,117090.0,117080.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1755898909751,1.15350265,117090.0,117080.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1755898915351,1.15350265,117090.0,117080.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1755898915563,0.11923,117070.0,117060.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1755898915856,0.13839697,117070.0,117060.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1755898916062,0.13839697,117070.0,117060.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1755898916264,0.13839697,117070.0,117060.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1755898916462,0.13839697,117070.0,117060.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1755898916661,0.13839697,117070.0,117060.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1755898917367,0.13839697,117070.0,117060.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1755898917760,0.1468468,117070.0,117060.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1755898917960,0.3968468,117070.0,117060.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1755898918364,0.3968468,117070.0,117060.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1755898918766,0.79815248,117070.0,117060.0,0.189212]
["bitfinex-derivatives","BTCF0:USTF0",1755898919071,0.79815248,117070.0,117060.0,0.096842]
["bitfinex-derivatives","BTCF0:USTF0",1755898919471,0.3968468,117070.0,117060.0,0.096842]
["bitfinex-derivatives","BTCF0:USTF0",1755898919671,0.79815248,117070.0,117060.0,0.096842]
["bitfinex-derivatives","BTCF0:USTF0",1755898920372,0.3968468,117070.0,117060.0,0.096842]
["bitfinex-derivatives","BTCF0:USTF0",1755898920672,0.79815248,117070.0,117060.0,0.096842]
["bitfinex-derivatives","BTCF0:USTF0",1755898921472,1.15895248,117070.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755898921679,0.12069,117050.0,117040.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1755898921877,0.61111549,117050.0,117040.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1755898922078,0.86111549,117050.0,117040.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1755898922278,0.45978915,117050.0,117040.0,0.46357]
["bitfinex-derivatives","BTCF0:USTF0",1755898922474,0.38983631,117050.0,117040.0,0.46357]
["bitfinex-derivatives","BTCF0:USTF0",1755898922675,0.38983631,117050.0,117040.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755898922979,0.38983631,117050.0,117040.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1755898924182,0.38983631,117050.0,117040.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1755898924980,0.38983631,117050.0,117040.0,0.580372]
["bitfinex-derivatives","BTCF0:USTF0",1755898925380,0.13983631,117050.0,117040.0,0.580372]
["bitfinex-derivatives","BTCF0:USTF0",1755898927175,0.20982349,117050.0,117040.0,0.580372]
["bitfinex-derivatives","BTCF0:USTF0",1755898927484,0.20979697,117050.0,117040.0,0.580372]
["bitfinex-derivatives","BTCF0:USTF0",1755898928383,0.19067718,117050.0,117040.0,0.580372]
["bitfinex-derivatives","BTCF0:USTF0",1755898934684,0.87762718,117050.0,117040.0,0.98167768]
["bitfinex-derivatives","BTCF0:USTF0",1755898936086,0.89666719,117050.0,117040.0,0.98167768]
["bitfinex-derivatives","BTCF0:USTF0",1755898936282,0.08902719,117050.0,117040.0,0.580372]
["bitfinex-derivatives","BTCF0:USTF0",1755898936787,0.01904001,117050.0,117040.0,1.23167768]
["bitfinex-derivatives","BTCF0:USTF0",1755898936994,0.53044551,117070.0,117060.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755898937292,1.34856237,117070.0,117060.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755898938584,1.34856237,117070.0,117060.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755898940378,1.34856237,117070.0,117060.0,0.214572]
["bitfinex-derivatives","BTCF0:USTF0",1755898940885,0.42035237,117070.0,117060.0,0.214572]
["bitfinex-derivatives","BTCF0:USTF0",1755898941090,0.02826669,117070.0,117060.0,0.97667768]
["bitfinex-derivatives","BTCF0:USTF0",1755898941786,0.01904669,117070.0,117060.0,1.31210778]
["bitfinex-derivatives","BTCF0:USTF0",1755898942177,0.08682,117090.0,117080.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1755898942384,0.07328,117090.0,117080.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755898943186,0.00922,117090.0,117080.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755898943588,0.01222,117090.0,117080.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755898943788,0.03543,117090.0,117080.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755898945387,0.03543,117090.0,117080.0,0.574372]
["bitfinex-derivatives","BTCF0:USTF0",1755898948492,0.05906,117090.0,117080.0,0.574372]
["bitfinex-derivatives","BTCF0:USTF0",1755898948786,0.10713,117090.0,117080.0,0.574372]
["bitfinex-derivatives","BTCF0:USTF0",1755898953895,0.07504,117090.0,117080.0,0.574372]
["bitfinex-derivatives","BTCF0:USTF0",1755898954402,0.09399668,117090.0,117080.0,0.574372]
["bitfinex-derivatives","BTCF0:USTF0",1755898955401,0.10795668,117090.0,117080.0,0.574372]
["bitfinex-derivatives","BTCF0:USTF0",1755898955701,0.14004668,117090.0,117080.0,0.574372]
["bitfinex-derivatives","BTCF0:USTF0",1755898960507,0.10795668,117090.0,117080.0,0.574372]
["bitfinex-derivatives","BTCF0:USTF0",1755898961810,0.14004668,117090.0,117080.0,0.574372]
["bitfinex-derivatives","BTCF0:USTF0",1755898970214,0.10795668,117090.0,117080.0,0.574372]
["bitfinex-derivatives","BTCF0:USTF0",1755898977019,0.14004668,117090.0,117080.0,0.574372]
["bitfinex-derivatives","BTCF0:USTF0",1755898977424,0.10795668,117090.0,117080.0,0.574372]
["bitfinex-derivatives","BTCF0:USTF0",1755898980412,0.55952333,117090.0,117080.0,1.02593865]
["bitfinex-derivatives","BTCF0:USTF0",1755898982911,0.59427333,117090.0,117080.0,1.02593865]
["bitfinex-derivatives","BTCF0:USTF0",1755898983111,1.29583998,117090.0,117080.0,0.542772]
["bitfinex-derivatives","BTCF0:USTF0",1755898983320,1.29583998,117090.0,117080.0,0.574812]
["bitfinex-derivatives","BTCF0:USTF0",1755898983520,0.84427333,117090.0,117080.0,0.574812]
["bitfinex-derivatives","BTCF0:USTF0",1755898985522,0.59427333,117090.0,117080.0,0.574812]
["bitfinex-derivatives","BTCF0:USTF0",1755898986920,0.59427333,117090.0,117080.0,1.02637865]
["bitfinex-derivatives","BTCF0:USTF0",1755898987126,0.59427333,117090.0,117080.0,0.66557865]
["bitfinex-derivatives","BTCF0:USTF0",1755898987321,0.51991333,117090.0,117080.0,0.66557865]
["bitfinex-derivatives","BTCF0:USTF0",1755898987630,0.02195668,117090.0,117080.0,1.02637865]
["bitfinex-derivatives","BTCF0:USTF0",1755898990223,0.02195668,117090.0,117080.0,0.574812]
["bitfinex-derivatives","BTCF0:USTF0",1755898990728,0.02195668,117090.0,117080.0,0.97619039]
["bitfinex-derivatives","BTCF0:USTF0",1755898991728,0.02195668,117090.0,117080.0,0.574812]
["bitfinex-derivatives","BTCF0:USTF0",1755898992129,0.02195668,117090.0,117080.0,0.97619039]
["bitfinex-derivatives","BTCF0:USTF0",1755898992430,0.05318668,117090.0,117080.0,0.574812]
["bitfinex-derivatives","BTCF0:USTF0",1755898993628,0.05354667,117090.0,117080.0,0.574812]
["bitfinex-derivatives","BTCF0:USTF0",1755898994427,0.07808667,117090.0,117080.0,0.574812]
["bitfinex-derivatives","BTCF0:USTF0",1755898994624,0.11283667,117090.0,117080.0,0.574812]
["bitfinex-derivatives","BTCF0:USTF0",1755898994825,0.12820667,117090.0,117080.0,0.574812]
["bitfinex-derivatives","BTCF0:USTF0",1755898995229,0.14226667,117090.0,117080.0,0.214012]
["bitfinex-derivatives","BTCF0:USTF0",1755898995630,0.14226667,117090.0,117080.0,0.574812]
["bitfinex-derivatives","BTCF0:USTF0",1755898995829,0.14226667,117090.0,117080.0,0.214012]
["bitfinex-derivatives","BTCF0:USTF0",1755898997938,0.10751667,117090.0,117080.0,0.214012]
["bitfinex-derivatives","BTCF0:USTF0",1755898998134,0.14226667,117090.0,117080.0,0.214012]
["bitfinex-derivatives","BTCF0:USTF0",1755899004441,0.50306667,117090.0,117080.0,0.214012]
["bitfinex-derivatives","BTCF0:USTF0",1755899005240,0.90444506,117090.0,117080.0,0.214012]
["bitfinex-derivatives","BTCF0:USTF0",1755899006339,0.50306667,117090.0,117080.0,0.214012]
["bitfinex-derivatives","BTCF0:USTF0",1755899006542,0.90444506,117090.0,117080.0,0.214012]
["bitfinex-derivatives","BTCF0:USTF0",1755899007639,1.15444506,117090.0,117080.0,0.167012]
["bitfinex-derivatives","BTCF0:USTF0",1755899007942,1.15444506,117090.0,117080.0,0.143802]
["bitfinex-derivatives","BTCF0:USTF0",1755899008143,1.15444506,117090.0,117080.0,0.202932]
["bitfinex-derivatives","BTCF0:USTF0",1755899008639,1.15444506,117090.0,117080.0,0.168082]
["bitfinex-derivatives","BTCF0:USTF0",1755899008842,1.15444506,117090.0,117080.0,0.118582]
["bitfinex-derivatives","BTCF0:USTF0",1755899009244,1.15444506,117090.0,117080.0,0.095842]
["bitfinex-derivatives","BTCF0:USTF0",1755899009941,0.90444506,117090.0,117080.0,0.095842]
["bitfinex-derivatives","BTCF0:USTF0",1755899011041,1.15444506,117090.0,117080.0,0.095842]
["bitfinex-derivatives","BTCF0:USTF0",1755899012250,1.65655117,117090.0,117080.0,0.095842]
["bitfinex-derivatives","BTCF0:USTF0",1755899019955,1.65655117,117090.0,117080.0,0.127162]
["bitfinex-derivatives","BTCF0:USTF0",1755899020161,1.75768892,117090.0,117080.0,0.215312]
["bitfinex-derivatives","BTCF0:USTF0",1755899020359,1.75768892,117090.0,117080.0,0.66705425]
["bitfinex-derivatives","BTCF0:USTF0",1755899020858,0.46831667,117090.0,117080.0,0.66705425]
["bitfinex-derivatives","BTCF0:USTF0",1755899021056,0.02231667,117090.0,117080.0,0.91705425]
["bitfinex-derivatives","BTCF0:USTF0",1755899021361,0.02231667,117090.0,117080.0,1.27785425]
["bitfinex-derivatives","BTCF0:USTF0",1755899021758,0.02231667,117090.0,117080.0,2.175812]
["bitfinex-derivatives","BTCF0:USTF0",1755899021956,0.80284,117100.0,117090.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755899022262,0.80284,117100.0,117090.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755899022457,0.80284,117100.0,117090.0,0.88152239]
["bitfinex-derivatives","BTCF0:USTF0",1755899022962,0.80284,117100.0,117090.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755899023256,0.93932651,117110.0,117090.0,0.88152239]
["bitfinex-derivatives","BTCF0:USTF0",1755899023460,0.98701651,117110.0,117100.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755899023656,0.76205239,117120.0,117100.0,0.52072239]
["bitfinex-derivatives","BTCF0:USTF0",1755899023657,0.0454164,117120.0,117100.0,0.52072239]
["bitfinex-derivatives","BTCF0:USTF0",1755899023857,0.0454164,117120.0,117110.0,0.52072239]
["bitfinex-derivatives","BTCF0:USTF0",1755899023858,0.8576,117120.0,117110.0,0.52072239]
["bitfinex-derivatives","BTCF0:USTF0",1755899024063,0.83429,117120.0,117110.0,0.52072239]
["bitfinex-derivatives","BTCF0:USTF0",1755899024365,0.83429,117120.0,117110.0,1.13152239]
["bitfinex-derivatives","BTCF0:USTF0",1755899024556,0.03682,117130.0,117110.0,1.13152239]
["bitfinex-derivatives","BTCF0:USTF0",1755899024757,0.87368,117130.0,117120.0,0.88152239]
["bitfinex-derivatives","BTCF0:USTF0",1755899025361,0.87368,117130.0,117120.0,0.97736439]
["bitfinex-derivatives","BTCF0:USTF0",1755899025762,0.87668,117130.0,117120.0,0.97736439]
["bitfinex-derivatives","BTCF0:USTF0",1755899025962,0.87968,117130.0,117120.0,0.97736439]
["bitfinex-derivatives","BTCF0:USTF0",1755899026161,0.87668,117130.0,117120.0,0.97736439]
["bitfinex-derivatives","BTCF0:USTF0",1755899026361,0.91368,117130.0,117120.0,0.97736439]
["bitfinex-derivatives","BTCF0:USTF0",1755899026561,0.92719,117130.0,117120.0,0.576112]
["bitfinex-derivatives","BTCF0:USTF0",1755899027762,0.99477991,117130.0,117120.0,0.576112]
["bitfinex-derivatives","BTCF0:USTF0",1755899027960,1.3960323,117130.0,117120.0,0.576112]
["bitfinex-derivatives","BTCF0:USTF0",1755899028160,1.3960323,117130.0,117120.0,0.215312]
["bitfinex-derivatives","BTCF0:USTF0",1755899029069,1.3960323,117130.0,117120.0,0.166862]
["bitfinex-derivatives","BTCF0:USTF0",1755899029769,1.3960323,117130.0,117120.0,0.215312]
["bitfinex-derivatives","BTCF0:USTF0",1755899030771,1.3960323,117130.0,117120.0,0.180462]
["bitfinex-derivatives","BTCF0:USTF0",1755899031273,1.3960323,117130.0,117120.0,0.215312]
["bitfinex-derivatives","BTCF0:USTF0",1755899032071,1.3960323,117130.0,117120.0,0.180462]
["bitfinex-derivatives","BTCF0:USTF0",1755899033275,1.7568323,117130.0,117120.0,0.180462]
["bitfinex-derivatives","BTCF0:USTF0",1755899033472,1.7568323,117130.0,117120.0,0.127162]
["bitfinex-derivatives","BTCF0:USTF0",1755899033775,1.35557991,117130.0,117120.0,0.215312]
["bitfinex-derivatives","BTCF0:USTF0",1755899033976,1.37479439,117130.0,117120.0,0.215312]
["bitfinex-derivatives","BTCF0:USTF0",1755899039978,1.01399439,117130.0,117120.0,0.215312]
["bitfinex-derivatives","BTCF0:USTF0",1755899042371,1.41524678,117130.0,117120.0,0.095842]
["bitfinex-derivatives","BTCF0:USTF0",1755899042578,1.77604678,117130.0,117120.0,0.095842]
["bitfinex-derivatives","BTCF0:USTF0",1755899042988,1.77604678,117130.0,117100.0,0.68474569]
["bitfinex-derivatives","BTCF0:USTF0",1755899042989,1.95622678,117130.0,117100.0,0.68474569]
["bitfinex-derivatives","BTCF0:USTF0",1755899043188,0.06915,117110.0,117100.0,0.76600569]
["bitfinex-derivatives","BTCF0:USTF0",1755899043491,0.89009253,117110.0,117100.0,0.76600569]
["bitfinex-derivatives","BTCF0:USTF0",1755899043885,0.89009253,117110.0,117100.0,1.16725808]
["bitfinex-derivatives","BTCF0:USTF0",1755899044390,0.89209253,117110.0,117100.0,1.16725808]
["bitfinex-derivatives","BTCF0:USTF0",1755899045075,0.89409253,117110.0,117100.0,0.76600569]
["bitfinex-derivatives","BTCF0:USTF0",1755899045285,0.87479,117110.0,117100.0,1.16725808]
["bitfinex-derivatives","BTCF0:USTF0",1755899045485,0.89410286,117110.0,117100.0,1.16725808]
["bitfinex-derivatives","BTCF0:USTF0",1755899046390,0.89410286,117110.0,117100.0,1.26310008]
["bitfinex-derivatives","BTCF0:USTF0",1755899046584,0.89410286,117110.0,117100.0,0.86184769]
["bitfinex-derivatives","BTCF0:USTF0",1755899046781,0.89410286,117110.0,117100.0,1.26310008]
["bitfinex-derivatives","BTCF0:USTF0",1755899047391,0.89410286,117110.0,117100.0,0.99400008]
["bitfinex-derivatives","BTCF0:USTF0",1755899048289,0.88259286,117110.0,117100.0,1.24400008]
["bitfinex-derivatives","BTCF0:USTF0",1755899048591,0.82495286,117110.0,117100.0,1.24400008]
["bitfinex-derivatives","BTCF0:USTF0",1755899048790,0.02331286,117110.0,117100.0,1.24400008]
["bitfinex-derivatives","BTCF0:USTF0",1755899049383,0.02331286,117110.0,117100.0,2.04540008]
["bitfinex-derivatives","BTCF0:USTF0",1755899051192,0.06252286,117110.0,117100.0,2.04540008]
["bitfinex-derivatives","BTCF0:USTF0",1755899051392,0.06252286,117110.0,117100.0,1.24400008]
["bitfinex-derivatives","BTCF0:USTF0",1755899052989,0.02331286,117110.0,117100.0,1.24400008]
["bitfinex-derivatives","BTCF0:USTF0",1755899054394,0.02331286,117110.0,117100.0,0.84274769]
["bitfinex-derivatives","BTCF0:USTF0",1755899054699,0.02331286,117110.0,117100.0,1.24400008]
["bitfinex-derivatives","BTCF0:USTF0",1755899057998,0.09246286,117110.0,117100.0,0.99400008]
["bitfinex-derivatives","BTCF0:USTF0",1755899058191,0.09246286,117110.0,117100.0,0.59274769]
["bitfinex-derivatives","BTCF0:USTF0",1755899058396,0.89358286,117110.0,117100.0,0.59274769]
["bitfinex-derivatives","BTCF0:USTF0",1755899058590,1.29483525,117110.0,117100.0,0.14548769]
["bitfinex-derivatives","BTCF0:USTF0",1755899058800,1.25438286,117110.0,117100.0,0.14548769]
["bitfinex-derivatives","BTCF0:USTF0",1755899059690,1.25438286,117110.0,117100.0,0.118612]
["bitfinex-derivatives","BTCF0:USTF0",1755899060195,1.25438286,117110.0,117100.0,0.128092]
["bitfinex-derivatives","BTCF0:USTF0",1755899061094,1.25438286,117110.0,117100.0,0.161162]
["bitfinex-derivatives","BTCF0:USTF0",1755899061295,1.25438286,117110.0,117100.0,0.174992]
["bitfinex-derivatives","BTCF0:USTF0",1755899061596,0.89358286,117110.0,117100.0,0.174992]
["bitfinex-derivatives","BTCF0:USTF0",1755899061800,1.25438286,117110.0,117100.0,0.174992]
["bitfinex-derivatives","BTCF0:USTF0",1755899063499,1.25438286,117110.0,117100.0,0.141922]
["bitfinex-derivatives","BTCF0:USTF0",1755899063700,1.25438286,117110.0,117100.0,0.174992]
["bitfinex-derivatives","BTCF0:USTF0",1755899064593,1.50438286,117110.0,117100.0,0.095842]
["bitfinex-derivatives","BTCF0:USTF0",1755899065002,1.50438286,117110.0,117100.0,0.118612]
["bitfinex-derivatives","BTCF0:USTF0",1755899065186,1.50438286,117110.0,117100.0,0.128092]
["bitfinex-derivatives","BTCF0:USTF0",1755899065694,1.25438286,117110.0,117100.0,0.144032]
["bitfinex-derivatives","BTCF0:USTF0",1755899065895,1.25438286,117110.0,117100.0,0.214552]
["bitfinex-derivatives","BTCF0:USTF0",1755899066699,0.89358286,117110.0,117100.0,0.214552]
["bitfinex-derivatives","BTCF0:USTF0",1755899067399,0.88722286,117110.0,117100.0,0.214552]
["bitfinex-derivatives","BTCF0:USTF0",1755899067585,0.88722286,117110.0,117100.0,0.61580439]
["bitfinex-derivatives","BTCF0:USTF0",1755899067792,0.88698286,117110.0,117100.0,0.97660439]
["bitfinex-derivatives","BTCF0:USTF0",1755899068095,0.08095286,117110.0,117100.0,1.22660439]
["bitfinex-derivatives","BTCF0:USTF0",1755899068295,0.08610286,117110.0,117100.0,1.22660439]
["bitfinex-derivatives","BTCF0:USTF0",1755899068693,0.09246286,117110.0,117100.0,1.22660439]
["bitfinex-derivatives","BTCF0:USTF0",1755899069900,0.09246286,117110.0,117100.0,0.97660439]
["bitfinex-derivatives","BTCF0:USTF0",1755899075499,0.08610286,117110.0,117100.0,0.97660439]
["bitfinex-derivatives","BTCF0:USTF0",1755899075902,0.08095286,117110.0,117100.0,0.97660439]
["bitfinex-derivatives","BTCF0:USTF0",1755899076505,0.08731286,117110.0,117100.0,0.97660439]
["bitfinex-derivatives","BTCF0:USTF0",1755899077007,0.08095286,117110.0,117100.0,0.97660439]
["bitfinex-derivatives","BTCF0:USTF0",1755899077402,0.02331286,117110.0,117100.0,0.99394974]
["bitfinex-derivatives","BTCF0:USTF0",1755899080307,0.02331286,117110.0,117100.0,1.24394974]
["bitfinex-derivatives","BTCF0:USTF0",1755899080498,1.26496991,117130.0,117100.0,1.17342974]
["bitfinex-derivatives","BTCF0:USTF0",1755899080704,0.95060991,117130.0,117120.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755899081810,0.95260991,117130.0,117120.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755899082012,0.95660991,117130.0,117120.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755899082308,1.3578623,117130.0,117120.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755899083313,1.7186623,117130.0,117120.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755899083507,1.31740991,117130.0,117120.0,0.13646889]
["bitfinex-derivatives","BTCF0:USTF0",1755899083714,1.31540991,117130.0,117120.0,0.13646889]
["bitfinex-derivatives","BTCF0:USTF0",1755899083912,1.31840991,117130.0,117120.0,0.13646889]
["bitfinex-derivatives","BTCF0:USTF0",1755899084516,1.7196623,117130.0,117120.0,0.13646889]
["bitfinex-derivatives","BTCF0:USTF0",1755899085219,1.7196623,117130.0,117120.0,0.23231089]
["bitfinex-derivatives","BTCF0:USTF0",1755899086416,1.31840991,117130.0,117120.0,0.23231089]
["bitfinex-derivatives","BTCF0:USTF0",1755899087118,1.7196623,117130.0,117120.0,0.14395089]
["bitfinex-derivatives","BTCF0:USTF0",1755899087321,1.31840991,117130.0,117120.0,0.14395089]
["bitfinex-derivatives","BTCF0:USTF0",1755899087517,1.7196623,117130.0,117120.0,0.15748089]
["bitfinex-derivatives","BTCF0:USTF0",1755899087712,1.7196623,117130.0,117120.0,0.140422]
["bitfinex-derivatives","BTCF0:USTF0",1755899088313,1.7196623,117130.0,117120.0,0.164042]
["bitfinex-derivatives","BTCF0:USTF0",1755899089715,1.7196623,117130.0,117120.0,0.140422]
["bitfinex-derivatives","BTCF0:USTF0",1755899090026,1.7196623,117130.0,117120.0,0.215252]
["bitfinex-derivatives","BTCF0:USTF0",1755899090413,1.7196623,117130.0,117120.0,0.180602]
["bitfinex-derivatives","BTCF0:USTF0",1755899090816,1.7196623,117130.0,117120.0,0.156982]
["bitfinex-derivatives","BTCF0:USTF0",1755899091418,0.51776991,117130.0,117120.0,0.156982]
["bitfinex-derivatives","BTCF0:USTF0",1755899091616,1.7197823,117130.0,117120.0,0.215252]
["bitfinex-derivatives","BTCF0:USTF0",1755899092017,1.3589823,117130.0,117120.0,0.215252]
["bitfinex-derivatives","BTCF0:USTF0",1755899092422,0.97676826,117130.0,117120.0,0.215252]
["bitfinex-derivatives","BTCF0:USTF0",1755899092615,1.37802065,117130.0,117120.0,0.215252]
["bitfinex-derivatives","BTCF0:USTF0",1755899094324,0.97676826,117130.0,117120.0,0.215252]
["bitfinex-derivatives","BTCF0:USTF0",1755899098725,1.37802065,117130.0,117120.0,0.095842]
["bitfinex-derivatives","BTCF0:USTF0",1755899098929,1.73882065,117130.0,117120.0,0.095842]
["bitfinex-derivatives","BTCF0:USTF0",1755899100825,1.73882065,117130.0,117120.0,0.117822]
["bitfinex-derivatives","BTCF0:USTF0",1755899102534,1.73882065,117130.0,117120.0,0.095842]
["bitfinex-derivatives","BTCF0:USTF0",1755899104132,1.33756826,117130.0,117120.0,0.095842]
["bitfinex-derivatives","BTCF0:USTF0",1755899104335,1.73882065,117130.0,117120.0,0.095842]
["bitfinex-derivatives","BTCF0:USTF0",1755899107236,1.73882065,117130.0,117120.0,0.127572]
["bitfinex-derivatives","BTCF0:USTF0",1755899107536,1.73882065,117130.0,117120.0,0.142532]
["bitfinex-derivatives","BTCF0:USTF0",1755899109236,1.73882065,117130.0,117120.0,0.177482]
["bitfinex-derivatives","BTCF0:USTF0",1755899110138,1.73882065,117130.0,117120.0,0.142532]
["bitfinex-derivatives","BTCF0:USTF0",1755899110340,1.33756826,117130.0,117120.0,0.217682]
["bitfinex-derivatives","BTCF0:USTF0",1755899110538,1.73882065,117130.0,117120.0,0.095842]
["bitfinex-derivatives","BTCF0:USTF0",1755899111640,1.98882065,117130.0,117120.0,0.095842]
["bitfinex-derivatives","BTCF0:USTF0",1755899112734,1.58756826,117130.0,117120.0,0.095842]
["bitfinex-derivatives","BTCF0:USTF0",1755899113241,1.98882065,117130.0,117120.0,0.095842]
["bitfinex-derivatives","BTCF0:USTF0",1755899115847,1.73882065,117130.0,117120.0,0.217682]
["bitfinex-derivatives","BTCF0:USTF0",1755899116747,1.73882065,117130.0,117120.0,0.193012]
["bitfinex-derivatives","BTCF0:USTF0",1755899116949,1.73882065,117130.0,117120.0,0.143102]
["bitfinex-derivatives","BTCF0:USTF0",1755899117546,1.73882065,117130.0,117120.0,0.217682]
["bitfinex-derivatives","BTCF0:USTF0",1755899121152,1.73882065,117130.0,117120.0,0.158062]
["bitfinex-derivatives","BTCF0:USTF0",1755899122354,1.78891698,117130.0,117120.0,0.182732]
["bitfinex-derivatives","BTCF0:USTF0",1755899122752,1.78891698,117130.0,117120.0,0.217682]
["bitfinex-derivatives","BTCF0:USTF0",1755899125155,1.78891698,117130.0,117120.0,0.193012]
["bitfinex-derivatives","BTCF0:USTF0",1755899125750,1.42811698,117130.0,117120.0,0.158062]
["bitfinex-derivatives","BTCF0:USTF0",1755899126253,1.42811698,117130.0,117120.0,0.60941072]
["bitfinex-derivatives","BTCF0:USTF0",1755899126448,1.42811698,117130.0,117120.0,0.193012]
["bitfinex-derivatives","BTCF0:USTF0",1755899126655,1.42811698,117130.0,117120.0,0.66903072]
["bitfinex-derivatives","BTCF0:USTF0",1755899129257,1.42811698,117130.0,117120.0,0.217682]
["bitfinex-derivatives","BTCF0:USTF0",1755899129658,1.42811698,117130.0,117120.0,0.66903072]
["bitfinex-derivatives","BTCF0:USTF0",1755899131068,1.42811698,117130.0,117120.0,0.63408072]
["bitfinex-derivatives","BTCF0:USTF0",1755899131562,1.42811698,117130.0,117120.0,0.66609072]
["bitfinex-derivatives","BTCF0:USTF0",1755899133162,1.42811698,117130.0,117120.0,0.214742]
["bitfinex-derivatives","BTCF0:USTF0",1755899133361,1.42811698,117130.0,117120.0,0.66609072]
["bitfinex-derivatives","BTCF0:USTF0",1755899133560,0.97676826,117130.0,117120.0,0.66609072]
["bitfinex-derivatives","BTCF0:USTF0",1755899133765,1.42811698,117130.0,117120.0,0.66609072]
["bitfinex-derivatives","BTCF0:USTF0",1755899133960,1.42811698,117130.0,117120.0,0.214742]
["bitfinex-derivatives","BTCF0:USTF0",1755899134157,1.42811698,117130.0,117120.0,0.66609072]
["bitfinex-derivatives","BTCF0:USTF0",1755899135975,1.42811698,117130.0,117120.0,0.214742]
["bitfinex-derivatives","BTCF0:USTF0",1755899136177,1.42811698,117130.0,117120.0,0.66609072]
["bitfinex-derivatives","BTCF0:USTF0",1755899136476,0.97676826,117130.0,117120.0,0.66609072]
["bitfinex-derivatives","BTCF0:USTF0",1755899136775,1.42811698,117130.0,117120.0,0.66609072]
["bitfinex-derivatives","BTCF0:USTF0",1755899137270,1.42811698,117130.0,117120.0,0.63408072]
["bitfinex-derivatives","BTCF0:USTF0",1755899137472,1.42811698,117130.0,117120.0,0.59445072]
["bitfinex-derivatives","BTCF0:USTF0",1755899137871,1.42811698,117130.0,117120.0,0.60832072]
["bitfinex-derivatives","BTCF0:USTF0",1755899138174,1.42811698,117130.0,117120.0,0.66418072]
["bitfinex-derivatives","BTCF0:USTF0",1755899139877,1.42811698,117130.0,117120.0,0.212832]
["bitfinex-derivatives","BTCF0:USTF0",1755899140076,1.42811698,117130.0,117120.0,0.66418072]
["bitfinex-derivatives","BTCF0:USTF0",1755899143282,1.42734143,117130.0,117120.0,0.66418072]
["bitfinex-derivatives","BTCF0:USTF0",1755899144077,1.42734143,117130.0,117120.0,0.212832]
["bitfinex-derivatives","BTCF0:USTF0",1755899144274,1.42734143,117130.0,117120.0,0.66418072]
["bitfinex-derivatives","BTCF0:USTF0",1755899146285,1.42734143,117130.0,117120.0,0.212832]
["bitfinex-derivatives","BTCF0:USTF0",1755899146477,1.42734143,117130.0,117120.0,0.66418072]
["bitfinex-derivatives","BTCF0:USTF0",1755899146681,1.42734143,117130.0,117120.0,0.212832]
["bitfinex-derivatives","BTCF0:USTF0",1755899146876,1.42734143,117130.0,117120.0,0.66418072]
["bitfinex-derivatives","BTCF0:USTF0",1755899147781,0.97599271,117130.0,117120.0,0.66418072]
["bitfinex-derivatives","BTCF0:USTF0",1755899148081,1.42734143,117130.0,117120.0,0.66418072]
["bitfinex-derivatives","BTCF0:USTF0",1755899150582,1.42734143,117130.0,117120.0,0.573632]
["bitfinex-derivatives","BTCF0:USTF0",1755899150881,1.42734143,117130.0,117120.0,1.02498072]
["bitfinex-derivatives","BTCF0:USTF0",1755899151082,0.96963271,117130.0,117120.0,1.02498072]
["bitfinex-derivatives","BTCF0:USTF0",1755899151382,0.99931271,117130.0,117120.0,1.02498072]
["bitfinex-derivatives","BTCF0:USTF0",1755899151581,0.99931271,117130.0,117120.0,1.72632944]
["bitfinex-derivatives","BTCF0:USTF0",1755899151776,0.96963271,117130.0,117120.0,1.72632944]
["bitfinex-derivatives","BTCF0:USTF0",1755899151976,0.99931271,117130.0,117120.0,1.72632944]
["bitfinex-derivatives","BTCF0:USTF0",1755899153482,0.99931271,117130.0,117120.0,0.823632]
["bitfinex-derivatives","BTCF0:USTF0",1755899153681,0.99931271,117130.0,117120.0,1.27498072]
["bitfinex-derivatives","BTCF0:USTF0",1755899154176,0.99931271,117130.0,117120.0,1.72632944]
["bitfinex-derivatives","BTCF0:USTF0",1755899154577,0.99931271,117130.0,117120.0,1.27498072]
["bitfinex-derivatives","BTCF0:USTF0",1755899155986,0.99931271,117130.0,117120.0,0.823632]
["bitfinex-derivatives","BTCF0:USTF0",1755899156192,0.99931271,117130.0,117120.0,1.27498072]
["bitfinex-derivatives","BTCF0:USTF0",1755899156777,0.16887271,117130.0,117120.0,1.29200297]
["bitfinex-derivatives","BTCF0:USTF0",1755899156982,0.99807271,117130.0,117120.0,1.29200297]
["bitfinex-derivatives","BTCF0:USTF0",1755899159290,0.99807271,117130.0,117120.0,0.84065425]
["bitfinex-derivatives","BTCF0:USTF0",1755899159487,1.44942143,117130.0,117120.0,1.29200297]
["bitfinex-derivatives","BTCF0:USTF0",1755899159983,0.99807271,117130.0,117120.0,1.29200297]
["bitfinex-derivatives","BTCF0:USTF0",1755899160176,1.44942143,117130.0,117120.0,1.29200297]
["bitfinex-derivatives","BTCF0:USTF0",1755899160381,0.99807271,117130.0,117120.0,1.29200297]
["bitfinex-derivatives","BTCF0:USTF0",1755899160581,1.44942143,117130.0,117120.0,0.84065425]
["bitfinex-derivatives","BTCF0:USTF0",1755899160788,1.44942143,117130.0,117120.0,1.29200297]
["bitfinex-derivatives","BTCF0:USTF0",1755899161689,0.99807271,117130.0,117120.0,1.29200297]
["bitfinex-derivatives","BTCF0:USTF0",1755899163889,0.96324271,117130.0,117120.0,1.29200297]
["bitfinex-derivatives","BTCF0:USTF0",1755899164387,0.99807271,117130.0,117120.0,1.29200297]
["bitfinex-derivatives","BTCF0:USTF0",1755899165189,0.99807271,117130.0,117120.0,0.84065425]
["bitfinex-derivatives","BTCF0:USTF0",1755899165390,0.99807271,117130.0,117120.0,1.04200297]
["bitfinex-derivatives","BTCF0:USTF0",1755899168092,0.99807271,117130.0,117120.0,0.59065425]
["bitfinex-derivatives","BTCF0:USTF0",1755899168293,0.99807271,117130.0,117120.0,1.04200297]
["bitfinex-derivatives","BTCF0:USTF0",1755899168588,0.99807271,117130.0,117120.0,0.68120297]
["bitfinex-derivatives","BTCF0:USTF0",1755899168795,0.99807271,117130.0,117120.0,1.04200297]
["bitfinex-derivatives","BTCF0:USTF0",1755899171196,0.99807271,117130.0,117120.0,1.00999297]
["bitfinex-derivatives","BTCF0:USTF0",1755899171683,0.99807271,117130.0,117120.0,1.04363297]
["bitfinex-derivatives","BTCF0:USTF0",1755899171886,1.44942143,117130.0,117120.0,1.04363297]
["bitfinex-derivatives","BTCF0:USTF0",1755899172088,0.96839271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899172494,0.96324271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899172691,0.99807271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899181303,0.99292271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899181810,0.96324271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899182211,0.99292271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899182511,0.99807271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899185817,0.19855271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899186413,0.19755271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899187920,0.19355271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899188113,0.19555271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899188613,0.19355271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899188817,0.19555271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899190717,0.16072271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899190921,0.08985271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899193319,0.12730271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899193519,0.17994271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899193721,0.15026271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899195320,0.10538271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899195521,0.10538271,117130.0,117120.0,1.50343466]
["bitfinex-derivatives","BTCF0:USTF0",1755899197222,0.12730271,117130.0,117120.0,1.50343466]
["bitfinex-derivatives","BTCF0:USTF0",1755899197821,0.19334271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899203519,0.18819271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899209034,0.15851271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899209234,0.15026271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899211632,0.10538271,117130.0,117120.0,1.49498169]
["bitfinex-derivatives","BTCF0:USTF0",1755899215647,0.10538271,117130.0,117120.0,1.58036769]
["bitfinex-derivatives","BTCF0:USTF0",1755899216148,0.10538271,117130.0,117120.0,1.62649268]
["bitfinex-derivatives","BTCF0:USTF0",1755899217148,0.10338271,117130.0,117120.0,1.62649268]
["bitfinex-derivatives","BTCF0:USTF0",1755899217347,0.10438271,117130.0,117120.0,1.62649268]
["bitfinex-derivatives","BTCF0:USTF0",1755899218043,0.10238271,117130.0,117120.0,1.62649268]
["bitfinex-derivatives","BTCF0:USTF0",1755899218350,0.08785271,117130.0,117120.0,1.62649268]
["bitfinex-derivatives","BTCF0:USTF0",1755899219653,0.08685271,117130.0,117120.0,1.62649268]
["bitfinex-derivatives","BTCF0:USTF0",1755899219846,0.08885271,117130.0,117120.0,1.62649268]
["bitfinex-derivatives","BTCF0:USTF0",1755899220452,0.08685271,117130.0,117120.0,1.62649268]
["bitfinex-derivatives","BTCF0:USTF0",1755899220647,0.08785271,117130.0,117120.0,1.62649268]
["bitfinex-derivatives","BTCF0:USTF0",1755899221442,0.08785271,117130.0,117120.0,0.72379524]
["bitfinex-derivatives","BTCF0:USTF0",1755899221647,0.16229271,117130.0,117120.0,1.54110668]
["bitfinex-derivatives","BTCF0:USTF0",1755899221851,0.19197271,117130.0,117120.0,2.33934668]
["bitfinex-derivatives","BTCF0:USTF0",1755899222052,0.18682271,117130.0,117120.0,2.33934668]
["bitfinex-derivatives","BTCF0:USTF0",1755899222255,0.15714271,117130.0,117120.0,2.42473268]
["bitfinex-derivatives","BTCF0:USTF0",1755899222452,0.14889271,117130.0,117120.0,2.42473268]
["bitfinex-derivatives","BTCF0:USTF0",1755899222651,0.08785271,117130.0,117120.0,2.42473268]
["bitfinex-derivatives","BTCF0:USTF0",1755899226758,0.02241,117150.0,117140.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755899226958,0.11695,117150.0,117140.0,0.94931801]
["bitfinex-derivatives","BTCF0:USTF0",1755899227159,0.11695,117150.0,117140.0,1.74735801]
["bitfinex-derivatives","BTCF0:USTF0",1755899227854,0.03461,117150.0,117140.0,1.74735801]
["bitfinex-derivatives","BTCF0:USTF0",1755899228054,0.03761,117150.0,117140.0,1.74735801]
["bitfinex-derivatives","BTCF0:USTF0",1755899228461,0.09043,117150.0,117140.0,1.74735801]
["bitfinex-derivatives","BTCF0:USTF0",1755899228661,0.1316096,117150.0,117140.0,1.74735801]
["bitfinex-derivatives","BTCF0:USTF0",1755899228861,0.20106584,117150.0,117140.0,1.74735801]
["bitfinex-derivatives","BTCF0:USTF0",1755899229658,0.65241456,117150.0,117140.0,1.74735801]
["bitfinex-derivatives","BTCF0:USTF0",1755899230064,0.65241456,117150.0,117140.0,1.29600929]
["bitfinex-derivatives","BTCF0:USTF0",1755899230258,0.65241456,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899230460,0.20106584,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899230659,0.65241456,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899231061,0.20106584,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899231261,0.90241456,117150.0,117140.0,0.99785001]
["bitfinex-derivatives","BTCF0:USTF0",1755899231562,0.90241456,117150.0,117140.0,1.03153001]
["bitfinex-derivatives","BTCF0:USTF0",1755899231763,0.90241456,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899231764,0.16854584,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899232466,0.20106584,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899234773,0.15435584,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899234968,0.13167584,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899235269,0.13167584,117150.0,117140.0,0.59381129]
["bitfinex-derivatives","BTCF0:USTF0",1755899235464,0.13167584,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899235670,0.16854584,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899237375,0.20106584,117150.0,117140.0,0.59381129]
["bitfinex-derivatives","BTCF0:USTF0",1755899237675,0.16854584,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899238477,0.20106584,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899238672,0.11572584,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899238872,0.13302508,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899242078,0.13302508,117150.0,117140.0,0.59381129]
["bitfinex-derivatives","BTCF0:USTF0",1755899242271,0.13302508,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899243780,0.13302508,117150.0,117140.0,0.59381129]
["bitfinex-derivatives","BTCF0:USTF0",1755899243975,0.13302508,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899244171,0.12382508,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899244377,0.10141508,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899247481,0.11069508,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899247681,0.13258508,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899252193,0.6695638,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899252391,0.21821508,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899252592,0.6695638,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899252891,0.6695638,117150.0,117140.0,0.59381129]
["bitfinex-derivatives","BTCF0:USTF0",1755899253092,0.6695638,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899253590,0.21821508,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899253792,0.6695638,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899254988,0.6695638,117150.0,117140.0,0.59381129]
["bitfinex-derivatives","BTCF0:USTF0",1755899255294,0.6695638,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899255996,0.21821508,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899256387,0.6695638,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899256893,0.6695638,117150.0,117140.0,0.59381129]
["bitfinex-derivatives","BTCF0:USTF0",1755899257196,0.6695638,117150.0,117140.0,1.04516001]
["bitfinex-derivatives","BTCF0:USTF0",1755899258191,0.65226456,117150.0,117140.0,1.07587068]
["bitfinex-derivatives","BTCF0:USTF0",1755899259095,0.65226456,117150.0,117140.0,1.87323068]
["bitfinex-derivatives","BTCF0:USTF0",1755899259590,0.20091584,117150.0,117140.0,1.87323068]
["bitfinex-derivatives","BTCF0:USTF0",1755899259797,0.65226456,117150.0,117140.0,1.87323068]
["bitfinex-derivatives","BTCF0:USTF0",1755899261896,0.65126456,117150.0,117140.0,1.87323068]
["bitfinex-derivatives","BTCF0:USTF0",1755899262099,0.16719584,117150.0,117140.0,1.87323068]
["bitfinex-derivatives","BTCF0:USTF0",1755899262292,0.19991584,117150.0,117140.0,1.42188196]
["bitfinex-derivatives","BTCF0:USTF0",1755899262495,0.19991584,117150.0,117140.0,1.87323068]
["bitfinex-derivatives","BTCF0:USTF0",1755899262692,0.20091584,117150.0,117140.0,1.87323068]
["bitfinex-derivatives","BTCF0:USTF0",1755899262894,0.16819584,117150.0,117140.0,1.87323068]
["bitfinex-derivatives","BTCF0:USTF0",1755899263294,0.15405584,117150.0,117140.0,1.87323068]
["bitfinex-derivatives","BTCF0:USTF0",1755899263898,0.15105584,117150.0,117140.0,1.87323068]
["bitfinex-derivatives","BTCF0:USTF0",1755899264097,0.15305584,117150.0,117140.0,1.42188196]
["bitfinex-derivatives","BTCF0:USTF0",1755899264298,0.15005584,117150.0,117140.0,1.87323068]
["bitfinex-derivatives","BTCF0:USTF0",1755899264498,0.15205584,117150.0,117140.0,1.87323068]
["bitfinex-derivatives","BTCF0:USTF0",1755899265398,0.15205584,117150.0,117140.0,1.07587068]
["bitfinex-derivatives","BTCF0:USTF0",1755899265596,0.15205584,117150.0,117140.0,1.85597139]
["bitfinex-derivatives","BTCF0:USTF0",1755899268290,0.15205584,117150.0,117140.0,1.40462267]
["bitfinex-derivatives","BTCF0:USTF0",1755899268596,0.15205584,117150.0,117140.0,1.85597139]
["bitfinex-derivatives","BTCF0:USTF0",1755899269406,0.12873584,117150.0,117140.0,1.05877139]
["bitfinex-derivatives","BTCF0:USTF0",1755899269602,0.12873584,117150.0,117140.0,1.85589139]
["bitfinex-derivatives","BTCF0:USTF0",1755899272506,0.10400584,117150.0,117140.0,1.85589139]
["bitfinex-derivatives","BTCF0:USTF0",1755899272904,0.11328584,117150.0,117140.0,1.85589139]
["bitfinex-derivatives","BTCF0:USTF0",1755899275403,0.56463456,117150.0,117140.0,0.60742267]
["bitfinex-derivatives","BTCF0:USTF0",1755899275613,0.19891584,117150.0,117140.0,0.60742267]
["bitfinex-derivatives","BTCF0:USTF0",1755899275909,0.61754456,117150.0,117140.0,1.05877139]
["bitfinex-derivatives","BTCF0:USTF0",1755899276205,0.65026456,117150.0,117140.0,0.60742267]
["bitfinex-derivatives","BTCF0:USTF0",1755899276406,0.65026456,117150.0,117140.0,1.05877139]
["bitfinex-derivatives","BTCF0:USTF0",1755899276598,0.19891584,117150.0,117140.0,1.05877139]
["bitfinex-derivatives","BTCF0:USTF0",1755899276906,0.65026456,117150.0,117140.0,1.05877139]
["bitfinex-derivatives","BTCF0:USTF0",1755899277104,0.19891584,117150.0,117140.0,1.05877139]
["bitfinex-derivatives","BTCF0:USTF0",1755899277309,0.65026456,117150.0,117140.0,1.05877139]
["bitfinex-derivatives","BTCF0:USTF0",1755899277803,0.65026456,117150.0,117140.0,0.60742267]
["bitfinex-derivatives","BTCF0:USTF0",1755899278006,0.65026456,117150.0,117140.0,1.05877139]
["bitfinex-derivatives","BTCF0:USTF0",1755899278406,0.16619584,117150.0,117140.0,1.05877139]
["bitfinex-derivatives","BTCF0:USTF0",1755899278612,0.61754456,117150.0,117140.0,0.60742267]
["bitfinex-derivatives","BTCF0:USTF0",1755899278804,0.19838584,117150.0,117140.0,1.05877139]
["bitfinex-derivatives","BTCF0:USTF0",1755899279609,0.18424584,117150.0,117140.0,1.05877139]
["bitfinex-derivatives","BTCF0:USTF0",1755899279905,0.15205584,117150.0,117140.0,1.05877139]
["bitfinex-derivatives","BTCF0:USTF0",1755899280308,0.16931163,117150.0,117140.0,1.02806072]
["bitfinex-derivatives","BTCF0:USTF0",1755899280807,0.14599163,117150.0,117140.0,0.576712]
["bitfinex-derivatives","BTCF0:USTF0",1755899281007,0.14599163,117150.0,117140.0,1.02806072]
["bitfinex-derivatives","BTCF0:USTF0",1755899281908,0.17818163,117150.0,117140.0,1.02806072]
["bitfinex-derivatives","BTCF0:USTF0",1755899282112,0.66675035,117150.0,117140.0,0.576712]
["bitfinex-derivatives","BTCF0:USTF0",1755899282311,0.66675035,117150.0,117140.0,1.02806072]
["bitfinex-derivatives","BTCF0:USTF0",1755899282913,0.21540163,117150.0,117140.0,1.02806072]
["bitfinex-derivatives","BTCF0:USTF0",1755899283110,0.66675035,117150.0,117140.0,1.02806072]
["bitfinex-derivatives","BTCF0:USTF0",1755899283706,0.66675035,117150.0,117140.0,0.576712]
["bitfinex-derivatives","BTCF0:USTF0",1755899284003,0.66675035,117150.0,117140.0,1.02806072]
["bitfinex-derivatives","BTCF0:USTF0",1755899284620,0.21540163,117150.0,117140.0,1.02806072]
["bitfinex-derivatives","BTCF0:USTF0",1755899285415,0.66675035,117150.0,117140.0,1.02806072]
["bitfinex-derivatives","BTCF0:USTF0",1755899285615,0.21540163,117150.0,117140.0,1.02806072]
["bitfinex-derivatives","BTCF0:USTF0",1755899285915,0.66675035,117150.0,117140.0,1.02806072]
["bitfinex-derivatives","BTCF0:USTF0",1755899287213,0.07571203,117150.0,117140.0,1.02806072]
["bitfinex-derivatives","BTCF0:USTF0",1755899287518,0.02368,117170.0,117160.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1755899287719,1.28540872,117180.0,117160.0,0.87694584]
["bitfinex-derivatives","BTCF0:USTF0",1755899287920,0.85238,117180.0,117170.0,0.53514872]
["bitfinex-derivatives","BTCF0:USTF0",1755899288520,0.85238,117180.0,117170.0,0.89594872]
["bitfinex-derivatives","BTCF0:USTF0",1755899288914,0.86079168,117180.0,117170.0,0.89594872]
["bitfinex-derivatives","BTCF0:USTF0",1755899289315,0.80525168,117180.0,117170.0,0.89594872]
["bitfinex-derivatives","BTCF0:USTF0",1755899289614,0.07976105,117180.0,117170.0,1.69418872]
["bitfinex-derivatives","BTCF0:USTF0",1755899290216,0.08276105,117180.0,117170.0,1.79003072]
["bitfinex-derivatives","BTCF0:USTF0",1755899290726,0.08076105,117180.0,117170.0,1.79003072]
["bitfinex-derivatives","BTCF0:USTF0",1755899291020,0.07876105,117180.0,117170.0,1.79003072]
["bitfinex-derivatives","BTCF0:USTF0",1755899291220,0.07034937,117180.0,117170.0,1.79003072]
["bitfinex-derivatives","BTCF0:USTF0",1755899291719,0.06834937,117180.0,117170.0,1.79003072]
["bitfinex-derivatives","BTCF0:USTF0",1755899291922,0.07034937,117180.0,117170.0,1.79003072]
["bitfinex-derivatives","BTCF0:USTF0",1755899292421,0.11697,117200.0,117190.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1755899292622,0.11697,117200.0,117190.0,0.87697872]
["bitfinex-derivatives","BTCF0:USTF0",1755899293116,0.05554,117200.0,117190.0,0.87697872]
["bitfinex-derivatives","BTCF0:USTF0",1755899293316,1.28248153,117210.0,117190.0,1.23777872]
["bitfinex-derivatives","BTCF0:USTF0",1755899293515,0.83113281,117210.0,117200.0,0.87697872]
["bitfinex-derivatives","BTCF0:USTF0",1755899293821,0.83113281,117210.0,117200.0,0.42563]
["bitfinex-derivatives","BTCF0:USTF0",1755899294019,0.84040281,117210.0,117200.0,0.87697872]
["bitfinex-derivatives","BTCF0:USTF0",1755899294319,0.86299281,117210.0,117200.0,0.87697872]
["bitfinex-derivatives","BTCF0:USTF0",1755899294521,0.06799281,117210.0,117200.0,0.87697872]
["bitfinex-derivatives","BTCF0:USTF0",1755899295017,0.06399281,117210.0,117200.0,0.87697872]
["bitfinex-derivatives","BTCF0:USTF0",1755899295215,0.06899281,117210.0,117200.0,0.97282072]
["bitfinex-derivatives","BTCF0:USTF0",1755899295620,0.07399281,117210.0,117200.0,0.97282072]
["bitfinex-derivatives","BTCF0:USTF0",1755899295923,0.07399281,117210.0,117200.0,0.521472]
["bitfinex-derivatives","BTCF0:USTF0",1755899296225,0.07399281,117210.0,117200.0,0.97282072]
["bitfinex-derivatives","BTCF0:USTF0",1755899296727,0.01845281,117210.0,117200.0,0.97282072]
["bitfinex-derivatives","BTCF0:USTF0",1755899296919,0.01,117210.0,117200.0,1.42416944]
["bitfinex-derivatives","BTCF0:USTF0",1755899297626,0.03368,117210.0,117200.0,1.42416944]
["bitfinex-derivatives","BTCF0:USTF0",1755899298329,0.03368,117210.0,117200.0,0.92194725]
["bitfinex-derivatives","BTCF0:USTF0",1755899299027,0.02868,117210.0,117200.0,0.92194725]
["bitfinex-derivatives","BTCF0:USTF0",1755899299229,0.02768,117210.0,117200.0,0.92194725]
["bitfinex-derivatives","BTCF0:USTF0",1755899299530,0.03168,117210.0,117200.0,0.92194725]
["bitfinex-derivatives","BTCF0:USTF0",1755899299825,0.05427,117210.0,117200.0,0.92194725]
["bitfinex-derivatives","BTCF0:USTF0",1755899300624,0.05027,117210.0,117200.0,0.92194725]
["bitfinex-derivatives","BTCF0:USTF0",1755899300925,0.06100569,117210.0,117200.0,0.92194725]
["bitfinex-derivatives","BTCF0:USTF0",1755899301626,0.05227,117210.0,117200.0,0.521472]
["bitfinex-derivatives","BTCF0:USTF0",1755899301826,0.05227,117210.0,117200.0,0.92194725]
["bitfinex-derivatives","BTCF0:USTF0",1755899302228,0.02968,117210.0,117200.0,0.93942635]
["bitfinex-derivatives","BTCF0:USTF0",1755899304730,0.006,117210.0,117200.0,0.93942635]
["bitfinex-derivatives","BTCF0:USTF0",1755899308932,0.02961,117210.0,117200.0,0.93942635]
["bitfinex-derivatives","BTCF0:USTF0",1755899309130,0.006,117210.0,117200.0,0.93942635]
["bitfinex-derivatives","BTCF0:USTF0",1755899309532,0.006,117210.0,117200.0,0.5389511]
["bitfinex-derivatives","BTCF0:USTF0",1755899309728,0.006,117210.0,117200.0,0.93942635]
["bitfinex-derivatives","BTCF0:USTF0",1755899311327,0.16907352,117220.0,117210.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1755899311532,0.18642534,117220.0,117210.0,1.60820525]
["bitfinex-derivatives","BTCF0:USTF0",1755899311929,0.19268352,117220.0,117210.0,1.60820525]
["bitfinex-derivatives","BTCF0:USTF0",1755899312333,0.21004199,117220.0,117210.0,1.60820525]
["bitfinex-derivatives","BTCF0:USTF0",1755899312832,0.21404199,117220.0,117210.0,1.60820525]
["bitfinex-derivatives","BTCF0:USTF0",1755899313037,0.14496847,117220.0,117210.0,1.60820525]
["bitfinex-derivatives","BTCF0:USTF0",1755899314135,0.14696847,117220.0,117210.0,1.60820525]
["bitfinex-derivatives","BTCF0:USTF0",1755899314932,0.14696847,117220.0,117210.0,1.85820525]
["bitfinex-derivatives","BTCF0:USTF0",1755899315141,0.12335847,117220.0,117210.0,1.85820525]
["bitfinex-derivatives","BTCF0:USTF0",1755899315334,0.12335847,117220.0,117210.0,1.95404725]
["bitfinex-derivatives","BTCF0:USTF0",1755899315524,0.14696847,117220.0,117210.0,1.95404725]
["bitfinex-derivatives","BTCF0:USTF0",1755899315729,0.12335847,117220.0,117210.0,1.95404725]
["bitfinex-derivatives","BTCF0:USTF0",1755899316231,0.002,117220.0,117210.0,2.4398429]
["bitfinex-derivatives","BTCF0:USTF0",1755899316431,0.02361,117250.0,117240.0,0.0852985]
["bitfinex-derivatives","BTCF0:USTF0",1755899316636,0.02361,117250.0,117240.0,2.00701375]
["bitfinex-derivatives","BTCF0:USTF0",1755899317444,0.02361,117250.0,117240.0,1.92171525]
["bitfinex-derivatives","BTCF0:USTF0",1755899317633,0.0596,117250.0,117240.0,1.92171525]
["bitfinex-derivatives","BTCF0:USTF0",1755899319340,0.0616,117250.0,117240.0,1.92171525]
["bitfinex-derivatives","BTCF0:USTF0",1755899320241,0.09567,117250.0,117240.0,2.01755725]
["bitfinex-derivatives","BTCF0:USTF0",1755899320435,0.07722,117250.0,117240.0,2.01755725]
["bitfinex-derivatives","BTCF0:USTF0",1755899320644,0.12575,117250.0,117240.0,2.01851725]
["bitfinex-derivatives","BTCF0:USTF0",1755899320844,0.12575,117250.0,117240.0,1.21791725]
["bitfinex-derivatives","BTCF0:USTF0",1755899321035,0.12575,117250.0,117240.0,2.01879725]
["bitfinex-derivatives","BTCF0:USTF0",1755899321947,0.12575,117250.0,117240.0,1.21791725]
["bitfinex-derivatives","BTCF0:USTF0",1755899322238,0.37575,117250.0,117240.0,1.21791725]
["bitfinex-derivatives","BTCF0:USTF0",1755899322433,0.37575,117250.0,117240.0,2.01903725]
["bitfinex-derivatives","BTCF0:USTF0",1755899325347,0.37575,117250.0,117240.0,2.01939725]
["bitfinex-derivatives","BTCF0:USTF0",1755899325545,0.37575,117250.0,117240.0,1.21791725]
["bitfinex-derivatives","BTCF0:USTF0",1755899325942,0.37575,117250.0,117240.0,0.456642]
["bitfinex-derivatives","BTCF0:USTF0",1755899326640,0.37075,117250.0,117240.0,0.456642]
["bitfinex-derivatives","BTCF0:USTF0",1755899326845,0.37275,117250.0,117240.0,0.456642]
["bitfinex-derivatives","BTCF0:USTF0",1755899332650,0.0586,117250.0,117240.0,0.85711725]
["bitfinex-derivatives","BTCF0:USTF0",1755899333251,0.12275,117250.0,117240.0,0.85711725]
["bitfinex-derivatives","BTCF0:USTF0",1755899333445,0.12275,117250.0,117240.0,1.21791725]
["bitfinex-derivatives","BTCF0:USTF0",1755899333648,0.12275,117250.0,117240.0,0.817442]
["bitfinex-derivatives","BTCF0:USTF0",1755899333954,0.07422,117250.0,117240.0,1.21791725]
["bitfinex-derivatives","BTCF0:USTF0",1755899334149,0.0586,117250.0,117240.0,1.21791725]
["bitfinex-derivatives","BTCF0:USTF0",1755899336455,0.003,117250.0,117240.0,1.21791725]
["bitfinex-derivatives","BTCF0:USTF0",1755899336657,0.003,117250.0,117240.0,1.97659579]
["bitfinex-derivatives","BTCF0:USTF0",1755899336957,0.003,117250.0,117240.0,2.00712818]
["bitfinex-derivatives","BTCF0:USTF0",1755899338046,0.003,117250.0,117240.0,2.01551767]
["bitfinex-derivatives","BTCF0:USTF0",1755899338251,0.002,117250.0,117240.0,2.01551767]
["bitfinex-derivatives","BTCF0:USTF0",1755899338461,0.002,117250.0,117240.0,1.99261338]
["bitfinex-derivatives","BTCF0:USTF0",1755899338861,0.07227,117270.0,117250.0,0.0852905]
["bitfinex-derivatives","BTCF0:USTF0",1755899339062,0.12153,117270.0,117260.0,1.92395525]
["bitfinex-derivatives","BTCF0:USTF0",1755899339863,0.18937346,117270.0,117260.0,1.92395525]
["bitfinex-derivatives","BTCF0:USTF0",1755899340253,0.18937346,117270.0,117260.0,2.01979725]
["bitfinex-derivatives","BTCF0:USTF0",1755899341259,0.19037346,117270.0,117260.0,2.01979725]
["bitfinex-derivatives","BTCF0:USTF0",1755899341660,0.19237346,117270.0,117260.0,2.01979725]
["bitfinex-derivatives","BTCF0:USTF0",1755899341965,0.19337346,117270.0,117260.0,2.01979725]
["bitfinex-derivatives","BTCF0:USTF0",1755899342363,0.19437346,117270.0,117260.0,2.01979725]
["bitfinex-derivatives","BTCF0:USTF0",1755899346464,0.19437346,117270.0,117260.0,2.04268591]
["bitfinex-derivatives","BTCF0:USTF0",1755899347459,0.19237346,117270.0,117260.0,1.64221066]
["bitfinex-derivatives","BTCF0:USTF0",1755899347661,0.19237346,117270.0,117260.0,2.04368591]
["bitfinex-derivatives","BTCF0:USTF0",1755899347964,0.18937346,117270.0,117260.0,2.04868591]
["bitfinex-derivatives","BTCF0:USTF0",1755899348473,0.18937346,117270.0,117260.0,2.04368591]
["bitfinex-derivatives","BTCF0:USTF0",1755899348771,0.18937346,117270.0,117260.0,2.02179725]
["bitfinex-derivatives","BTCF0:USTF0",1755899348968,0.18937346,117270.0,117260.0,2.04468591]
["bitfinex-derivatives","BTCF0:USTF0",1755899349163,0.18937346,117270.0,117260.0,1.24280591]
["bitfinex-derivatives","BTCF0:USTF0",1755899349373,0.18937346,117270.0,117260.0,1.619802]
["bitfinex-derivatives","BTCF0:USTF0",1755899349570,0.18937346,117270.0,117260.0,1.64269066]
["bitfinex-derivatives","BTCF0:USTF0",1755899349872,0.18937346,117270.0,117260.0,1.619802]
["bitfinex-derivatives","BTCF0:USTF0",1755899350461,0.18937346,117270.0,117260.0,1.6602799]
["bitfinex-derivatives","BTCF0:USTF0",1755899351464,0.18937346,117270.0,117260.0,2.06075515]
["bitfinex-derivatives","BTCF0:USTF0",1755899351861,0.18937346,117270.0,117260.0,2.06775515]
["bitfinex-derivatives","BTCF0:USTF0",1755899352074,0.18937346,117270.0,117260.0,2.06775904]
["bitfinex-derivatives","BTCF0:USTF0",1755899352672,0.18937346,117270.0,117260.0,2.06375904]
["bitfinex-derivatives","BTCF0:USTF0",1755899352876,0.18937346,117270.0,117260.0,2.06775904]
["bitfinex-derivatives","BTCF0:USTF0",1755899354378,0.18937346,117270.0,117260.0,1.66728379]
["bitfinex-derivatives","BTCF0:USTF0",1755899358180,0.15472346,117270.0,117260.0,1.66728379]
["bitfinex-derivatives","BTCF0:USTF0",1755899358676,0.83984871,117270.0,117260.0,0.48853455]
["bitfinex-derivatives","BTCF0:USTF0",1755899358871,1.63892871,117270.0,117260.0,0.48853455]
["bitfinex-derivatives","BTCF0:USTF0",1755899359177,1.63892871,117270.0,117260.0,0.465642]
["bitfinex-derivatives","BTCF0:USTF0",1755899360184,1.63892871,117270.0,117260.0,0.464642]
["bitfinex-derivatives","BTCF0:USTF0",1755899360966,1.63892871,117270.0,117260.0,0.103842]
["bitfinex-derivatives","BTCF0:USTF0",1755899361171,1.63892871,117270.0,117260.0,0.102842]
["bitfinex-derivatives","BTCF0:USTF0",1755899362676,1.23845346,117270.0,117260.0,0.102842]
["bitfinex-derivatives","BTCF0:USTF0",1755899363178,1.63892871,117270.0,117260.0,0.102842]
["bitfinex-derivatives","BTCF0:USTF0",1755899364779,0.18937346,117270.0,117260.0,0.8870098]
["bitfinex-derivatives","BTCF0:USTF0",1755899364981,0.18937346,117270.0,117260.0,0.12573455]
["bitfinex-derivatives","BTCF0:USTF0",1755899365575,0.83984871,117270.0,117260.0,0.12573455]
["bitfinex-derivatives","BTCF0:USTF0",1755899366282,0.83984871,117270.0,117260.0,0.14912725]
["bitfinex-derivatives","BTCF0:USTF0",1755899369180,0.83984871,117270.0,117260.0,0.1262347]
["bitfinex-derivatives","BTCF0:USTF0",1755899369577,0.83984871,117270.0,117260.0,0.102842]
["bitfinex-derivatives","BTCF0:USTF0",1755899369886,0.58984871,117270.0,117260.0,0.102842]
["bitfinex-derivatives","BTCF0:USTF0",1755899370591,0.18937346,117270.0,117260.0,0.102842]
["bitfinex-derivatives","BTCF0:USTF0",1755899370890,0.58984871,117270.0,117260.0,0.102842]
["bitfinex-derivatives","BTCF0:USTF0",1755899375586,0.18937346,117270.0,117260.0,0.102842]
["bitfinex-derivatives","BTCF0:USTF0",1755899375779,0.58984871,117270.0,117260.0,0.102842]
["bitfinex-derivatives","BTCF0:USTF0",1755899376588,0.18937346,117270.0,117260.0,0.102842]
["bitfinex-derivatives","BTCF0:USTF0",1755899376880,0.58984871,117270.0,117260.0,0.102842]
["bitfinex-derivatives","BTCF0:USTF0",1755899377382,0.95064871,117270.0,117260.0,0.102842]
["bitfinex-derivatives","BTCF0:USTF0",1755899385192,1.20064871,117270.0,117260.0,0.027842]
["bitfinex-derivatives","BTCF0:USTF0",1755899385689,0.07075,117260.0,117250.0,0.02289255]
["bitfinex-derivatives","BTCF0:USTF0",1755899385995,1.67696525,117260.0,117250.0,0.02289255]
["bitfinex-derivatives","BTCF0:USTF0",1755899386292,1.85621525,117260.0,117250.0,0.02294785]
["bitfinex-derivatives","BTCF0:USTF0",1755899386484,1.85621525,117260.0,117240.0,0.46257239]
["bitfinex-derivatives","BTCF0:USTF0",1755899386485,1.85621525,117260.0,117240.0,0.12472024]
["bitfinex-derivatives","BTCF0:USTF0",1755899386687,0.44785525,117250.0,117240.0,0.17162024]
["bitfinex-derivatives","BTCF0:USTF0",1755899386988,0.11813,117250.0,117240.0,0.14108785]
["bitfinex-derivatives","BTCF0:USTF0",1755899387885,0.11813,117250.0,117240.0,0.14608785]
["bitfinex-derivatives","BTCF0:USTF0",1755899388083,0.51860525,117250.0,117240.0,0.09736785]
["bitfinex-derivatives","BTCF0:USTF0",1755899388397,0.51860525,117250.0,117240.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1755899388590,0.87940525,117250.0,117240.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1755899388787,0.87940525,117250.0,117240.0,0.174262]
["bitfinex-derivatives","BTCF0:USTF0",1755899388994,1.12940525,117250.0,117240.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1755899389694,1.12940525,117250.0,117240.0,0.102842]
["bitfinex-derivatives","BTCF0:USTF0",1755899390202,1.12940525,117250.0,117240.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1755899394609,0.72893,117250.0,117240.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1755899394804,1.12940525,117250.0,117240.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1755899395107,1.12940525,117250.0,117240.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1755899395603,1.13240525,117250.0,117240.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1755899396407,1.13240525,117250.0,117240.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1755899396605,1.13240525,117250.0,117240.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1755899399509,1.21970525,117250.0,117240.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1755899401207,0.74848,117250.0,117220.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1755899401413,1.27687,117240.0,117230.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1755899401715,1.27687,117240.0,117230.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755899402513,1.67734525,117240.0,117230.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755899402716,1.67734525,117240.0,117230.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1755899403115,1.67734525,117240.0,117230.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1755899404316,1.67734525,117240.0,117230.0,0.142352]
["bitfinex-derivatives","BTCF0:USTF0",1755899404704,1.92734525,117240.0,117230.0,0.097842]
["bitfinex-derivatives","BTCF0:USTF0",1755899404910,2.3278205,117240.0,117230.0,0.097842]
["bitfinex-derivatives","BTCF0:USTF0",1755899405714,2.41770826,117240.0,117210.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1755899405914,0.51922525,117220.0,117210.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755899406213,1.31654525,117220.0,117210.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755899406813,1.31654525,117220.0,117210.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755899407014,1.31654525,117220.0,117210.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1755899407608,1.31654525,117220.0,117210.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1755899407914,1.67734525,117220.0,117210.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1755899409010,1.67734525,117220.0,117210.0,0.150412]
["bitfinex-derivatives","BTCF0:USTF0",1755899409817,1.27687,117220.0,117210.0,0.182552]
["bitfinex-derivatives","BTCF0:USTF0",1755899410016,1.67734525,117220.0,117210.0,0.150412]
["bitfinex-derivatives","BTCF0:USTF0",1755899410214,1.67734525,117220.0,117210.0,0.103902]
["bitfinex-derivatives","BTCF0:USTF0",1755899414022,1.27687,117220.0,117210.0,0.103902]
["bitfinex-derivatives","BTCF0:USTF0",1755899414223,1.67734525,117220.0,117210.0,0.103902]
["bitfinex-derivatives","BTCF0:USTF0",1755899415119,1.27687,117220.0,117210.0,0.103902]
["bitfinex-derivatives","BTCF0:USTF0",1755899415318,1.67734525,117220.0,117210.0,0.103902]
["bitfinex-derivatives","BTCF0:USTF0",1755899415623,1.68589272,117220.0,117210.0,0.103902]
["bitfinex-derivatives","BTCF0:USTF0",1755899419122,1.93589272,117220.0,117210.0,0.103902]
["bitfinex-derivatives","BTCF0:USTF0",1755899419327,2.02768816,117220.0,117210.0,0.103902]
["bitfinex-derivatives","BTCF0:USTF0",1755899420227,2.02768816,117220.0,117210.0,0.099902]
["bitfinex-derivatives","BTCF0:USTF0",1755899420429,2.02768816,117220.0,117210.0,0.098902]
["bitfinex-derivatives","BTCF0:USTF0",1755899420628,2.02768816,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755899420827,2.02768816,117220.0,117190.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1755899420828,0.09594,117200.0,117190.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1755899421032,0.09594,117200.0,117190.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1755899421033,1.65465525,117200.0,117190.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1755899421627,1.9979105,117200.0,117180.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755899421931,0.85721525,117190.0,117180.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1755899422425,0.85721525,117190.0,117180.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1755899422621,0.85721525,117190.0,117180.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1755899422827,0.96682599,117190.0,117180.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1755899423026,0.96682599,117190.0,117180.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1755899423224,0.96682599,117190.0,117180.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1755899423531,0.90960599,117190.0,117180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755899424126,0.96682599,117190.0,117180.0,0.188192]
["bitfinex-derivatives","BTCF0:USTF0",1755899424834,0.96682599,117190.0,117180.0,0.102842]
["bitfinex-derivatives","BTCF0:USTF0",1755899425829,0.96682599,117190.0,117180.0,0.158282]
["bitfinex-derivatives","BTCF0:USTF0",1755899426622,0.96682599,117190.0,117180.0,0.111962]
["bitfinex-derivatives","BTCF0:USTF0",1755899426832,0.96682599,117190.0,117180.0,0.158282]
["bitfinex-derivatives","BTCF0:USTF0",1755899427534,0.96682599,117190.0,117180.0,0.187662]
["bitfinex-derivatives","BTCF0:USTF0",1755899427928,0.96682599,117190.0,117180.0,0.102842]
["bitfinex-derivatives","BTCF0:USTF0",1755899429531,0.96682599,117190.0,117180.0,0.099842]
["bitfinex-derivatives","BTCF0:USTF0",1755899430135,0.56635074,117190.0,117180.0,0.123082]
["bitfinex-derivatives","BTCF0:USTF0",1755899430336,0.96682599,117190.0,117180.0,0.098842]
["bitfinex-derivatives","BTCF0:USTF0",1755899430638,0.96682599,117190.0,117180.0,0.132632]
["bitfinex-derivatives","BTCF0:USTF0",1755899430932,0.96682599,117190.0,117180.0,0.098842]
["bitfinex-derivatives","BTCF0:USTF0",1755899433228,0.56635074,117190.0,117180.0,0.098842]
["bitfinex-derivatives","BTCF0:USTF0",1755899433435,0.96682599,117190.0,117180.0,0.098842]
["bitfinex-derivatives","BTCF0:USTF0",1755899437537,1.05216769,117190.0,117180.0,0.0334668]
["bitfinex-derivatives","BTCF0:USTF0",1755899437737,0.1814096,117180.0,117170.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1755899437945,1.74404485,117180.0,117170.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1755899438130,1.74404485,117180.0,117170.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1755899439040,1.74404485,117180.0,117170.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1755899439238,0.085357,117170.0,117160.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755899439445,0.94269225,117170.0,117160.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1755899439642,0.94269225,117170.0,117160.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755899440644,0.94269225,117170.0,117160.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1755899440944,0.94269225,117170.0,117160.0,0.219602]
["bitfinex-derivatives","BTCF0:USTF0",1755899441844,0.94269225,117170.0,117160.0,0.185742]
["bitfinex-derivatives","BTCF0:USTF0",1755899442146,0.94269225,117170.0,117160.0,0.187742]
["bitfinex-derivatives","BTCF0:USTF0",1755899442539,0.94269225,117170.0,117160.0,0.157872]
["bitfinex-derivatives","BTCF0:USTF0",1755899443040,0.542217,117170.0,117160.0,0.157872]
["bitfinex-derivatives","BTCF0:USTF0",1755899443241,0.94269225,117170.0,117160.0,0.157872]
["bitfinex-derivatives","BTCF0:USTF0",1755899443637,0.94269225,117170.0,117160.0,0.100842]
["bitfinex-derivatives","BTCF0:USTF0",1755899443848,0.94269225,117170.0,117160.0,0.157872]
["bitfinex-derivatives","BTCF0:USTF0",1755899444039,0.94269225,117170.0,117160.0,0.172092]
["bitfinex-derivatives","BTCF0:USTF0",1755899444649,0.94269225,117170.0,117160.0,0.157872]
["bitfinex-derivatives","BTCF0:USTF0",1755899445148,0.94269225,117170.0,117160.0,0.134632]
["bitfinex-derivatives","BTCF0:USTF0",1755899445349,0.94269225,117170.0,117160.0,0.157872]
["bitfinex-derivatives","BTCF0:USTF0",1755899445646,0.542217,117170.0,117160.0,0.191732]
["bitfinex-derivatives","BTCF0:USTF0",1755899445851,0.94269225,117170.0,117160.0,0.219602]
["bitfinex-derivatives","BTCF0:USTF0",1755899447048,0.94269225,117170.0,117160.0,0.216602]
["bitfinex-derivatives","BTCF0:USTF0",1755899447342,0.94269225,117170.0,117160.0,0.218602]
["bitfinex-derivatives","BTCF0:USTF0",1755899447949,0.94269225,117170.0,117160.0,0.131632]
["bitfinex-derivatives","BTCF0:USTF0",1755899448335,0.94269225,117170.0,117160.0,0.154872]
["bitfinex-derivatives","BTCF0:USTF0",1755899448749,0.94269225,117170.0,117160.0,0.169092]
["bitfinex-derivatives","BTCF0:USTF0",1755899449750,0.94269225,117170.0,117160.0,0.154872]
["bitfinex-derivatives","BTCF0:USTF0",1755899450344,0.9934288,117170.0,117160.0,0.154872]
["bitfinex-derivatives","BTCF0:USTF0",1755899453170,0.9934288,117170.0,117160.0,0.131632]
["bitfinex-derivatives","BTCF0:USTF0",1755899453350,0.0156,117150.0,117140.0,0.10661542]
["bitfinex-derivatives","BTCF0:USTF0",1755899453655,2.1127136,117150.0,117140.0,0.10661542]
["bitfinex-derivatives","BTCF0:USTF0",1755899455549,2.1127136,117150.0,117140.0,0.10761542]
["bitfinex-derivatives","BTCF0:USTF0",1755899455956,2.12133095,117150.0,117140.0,0.10761542]
["bitfinex-derivatives","BTCF0:USTF0",1755899456356,2.12133095,117150.0,117140.0,0.10961542]
["bitfinex-derivatives","BTCF0:USTF0",1755899456551,2.12133095,117150.0,117140.0,0.098842]
["bitfinex-derivatives","BTCF0:USTF0",1755899456854,2.12133095,117150.0,117140.0,0.131592]
["bitfinex-derivatives","BTCF0:USTF0",1755899457053,1.21890735,117150.0,117140.0,0.131592]
["bitfinex-derivatives","BTCF0:USTF0",1755899457359,2.12133095,117150.0,117140.0,0.185762]
["bitfinex-derivatives","BTCF0:USTF0",1755899457544,2.12133095,117150.0,117140.0,0.219672]
["bitfinex-derivatives","BTCF0:USTF0",1755899457545,1.21890735,117150.0,117140.0,0.219672]
["bitfinex-derivatives","BTCF0:USTF0",1755899457747,2.12133095,117150.0,117140.0,0.219672]
["bitfinex-derivatives","BTCF0:USTF0",1755899459457,2.12133095,117150.0,117140.0,0.185762]
["bitfinex-derivatives","BTCF0:USTF0",1755899460760,2.12133095,117150.0,117140.0,0.171172]
["bitfinex-derivatives","BTCF0:USTF0",1755899461458,2.12133095,117150.0,117140.0,0.185762]
["bitfinex-derivatives","BTCF0:USTF0",1755899461755,1.21890735,117150.0,117140.0,0.219672]
["bitfinex-derivatives","BTCF0:USTF0",1755899461957,2.12133095,117150.0,117140.0,0.219672]
["bitfinex-derivatives","BTCF0:USTF0",1755899464561,1.21890735,117150.0,117140.0,0.219672]
["bitfinex-derivatives","BTCF0:USTF0",1755899464756,2.12133095,117150.0,117140.0,0.219672]
["bitfinex-derivatives","BTCF0:USTF0",1755899468652,2.12133095,117150.0,117140.0,0.171172]
["bitfinex-derivatives","BTCF0:USTF0",1755899468852,2.12133095,117150.0,117140.0,0.131592]
["bitfinex-derivatives","BTCF0:USTF0",1755899469154,0.03998,117140.0,117120.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1755899469356,0.4911918,117130.0,117120.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1755899469555,0.4911918,117130.0,117120.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755899470262,0.03998,117130.0,117120.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755899470760,0.4911918,117130.0,117120.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755899471560,0.4911918,117130.0,117120.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755899472153,0.4911918,117130.0,117120.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1755899472760,0.03998,117130.0,117120.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755899472961,0.03998,117130.0,117120.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1755899472962,0.4911918,117130.0,117120.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1755899473155,0.03998,117130.0,117120.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1755899473463,0.87398,117130.0,117120.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1755899473661,1.39519281,117130.0,117120.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1755899473860,0.94398101,117130.0,117120.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1755899474359,1.39519281,117130.0,117120.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1755899475163,0.94398101,117130.0,117120.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1755899475363,1.39519281,117130.0,117120.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1755899476166,1.39519281,117130.0,117120.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1755899476368,1.39519281,117130.0,117120.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1755899477263,0.94398101,117130.0,117120.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1755899477565,1.39519281,117130.0,117120.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1755899479066,0.94398101,117130.0,117120.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1755899479265,1.39519281,117130.0,117120.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1755899479964,1.39519281,117130.0,117120.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1755899480662,0.94398101,117130.0,117120.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1755899480864,1.39519281,117130.0,117120.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1755899483369,1.75599281,117130.0,117120.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1755899484572,1.86860118,117130.0,117120.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1755899486473,1.86860118,117130.0,117120.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1755899486664,1.86860118,117130.0,117120.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1755899487765,1.41738938,117130.0,117120.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1755899487971,1.86860118,117130.0,117120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755899488367,2.31981298,117130.0,117120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755899489474,1.41738938,117130.0,117120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755899489678,2.31981298,117130.0,117120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755899492675,1.41738938,117130.0,117120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755899492876,2.31981298,117130.0,117120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755899493376,1.41738938,117130.0,117120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755899493576,2.31981298,117130.0,117120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755899497877,2.31981298,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755899498078,2.31981298,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755899498281,2.31981298,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755899499375,2.31981298,117130.0,117100.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1755899499579,2.31981298,117130.0,117100.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755899499580,0.4903618,117110.0,117100.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755899499782,1.3219218,117110.0,117100.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755899499980,1.3219218,117110.0,117100.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755899500888,1.3219218,117110.0,117100.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1755899501091,1.3219218,117110.0,117100.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1755899501280,1.3219218,117110.0,117100.0,0.34287]
["bitfinex-derivatives","BTCF0:USTF0",1755899501476,1.3219218,117110.0,117100.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1755899502183,1.3219218,117110.0,117100.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1755899502384,1.3219218,117110.0,117100.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1755899503985,1.3219218,117110.0,117100.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1755899504190,1.6827218,117110.0,117100.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1755899506494,1.6827218,117110.0,117100.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1755899506790,1.6827218,117110.0,117100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755899508492,1.6827218,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755899511686,1.6827218,117110.0,117100.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1755899511887,2.1339336,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755899512688,1.6827218,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755899518393,2.3839336,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755899519302,2.3603236,117110.0,117080.0,0.46291]
["bitfinex-derivatives","BTCF0:USTF0",1755899519504,0.9178936,117090.0,117080.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1755899519705,1.7651836,117090.0,117080.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1755899521102,1.7651836,117090.0,117080.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755899521303,1.7651836,117090.0,117080.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1755899521914,1.7651836,117090.0,117080.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755899522215,1.7651836,117090.0,117080.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1755899522415,1.7651836,117090.0,117080.0,0.73505]
["bitfinex-derivatives","BTCF0:USTF0",1755899523017,1.7651836,117090.0,117080.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1755899524717,1.77367102,117090.0,117080.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1755899525419,1.77367102,117090.0,117080.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1755899529423,1.77367102,117090.0,117080.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1755899529728,1.77367102,117090.0,117080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755899530222,1.77367102,117090.0,117080.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755899530421,0.87124742,117090.0,117080.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1755899530617,1.79095813,117090.0,117080.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1755899531626,0.88853453,117090.0,117080.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1755899532026,1.79095813,117090.0,117080.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1755899532223,2.15175813,117090.0,117080.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1755899532821,1.24933453,117090.0,117080.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1755899533026,2.15175813,117090.0,117080.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1755899533226,2.15175813,117090.0,117080.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1755899533428,2.15175813,117090.0,117080.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1755899533727,2.15175813,117090.0,117080.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1755899534225,1.24933453,117090.0,117080.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1755899534531,2.15175813,117090.0,117080.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1755899534726,1.24933453,117090.0,117080.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1755899535328,2.15175813,117090.0,117080.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1755899535629,2.15175813,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755899537027,2.15175813,117090.0,117080.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755899537231,2.15175813,117090.0,117080.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1755899538634,2.15175813,117090.0,117080.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755899538836,2.15175813,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755899540039,2.15175813,117090.0,117080.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755899541134,1.24933453,117090.0,117080.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755899541335,2.15175813,117090.0,117080.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755899542835,2.15175813,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755899543237,1.24933453,117090.0,117080.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755899543635,0.04124453,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899543834,1.30254633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899544231,0.85133453,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899544427,1.30254633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899544631,0.85133453,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899545236,1.30254633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899545638,0.86680453,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899545842,1.31801633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899546342,0.86680453,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899546841,1.31801633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899547631,1.34236633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899547833,0.89115453,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899548033,1.34236633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899550146,1.79357813,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899550335,1.34236633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899550842,0.89115453,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899551046,1.34236633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899551642,0.89115453,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899551834,1.34236633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899552033,0.89115453,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899552229,1.34236633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899555941,0.89115453,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899556147,1.79357813,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899556940,0.89115453,117090.0,117080.0,0.9305218]
["bitfinex-derivatives","BTCF0:USTF0",1755899557146,1.34236633,117090.0,117080.0,0.9305218]
["bitfinex-derivatives","BTCF0:USTF0",1755899557449,1.34236633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899557646,0.89115453,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899557841,1.34236633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899558949,0.89115453,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899559447,1.34236633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899559842,0.89115453,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899560149,1.34236633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899562250,0.89115453,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899562648,1.34236633,117090.0,117080.0,0.9305218]
["bitfinex-derivatives","BTCF0:USTF0",1755899562951,0.89115453,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899563150,1.34236633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899563349,0.51680633,117090.0,117080.0,0.9305218]
["bitfinex-derivatives","BTCF0:USTF0",1755899563951,0.51680633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899565755,0.96801813,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899565948,0.06559453,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899566148,0.96801813,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899566653,0.06559453,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899566848,0.51680633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899571256,0.06559453,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899571456,0.51680633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899572459,0.96801813,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899572654,0.51680633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899573055,0.06559453,117090.0,117080.0,0.9305218]
["bitfinex-derivatives","BTCF0:USTF0",1755899573461,0.51680633,117090.0,117080.0,0.9305218]
["bitfinex-derivatives","BTCF0:USTF0",1755899574057,0.06559453,117090.0,117080.0,0.9305218]
["bitfinex-derivatives","BTCF0:USTF0",1755899574257,0.51680633,117090.0,117080.0,0.9305218]
["bitfinex-derivatives","BTCF0:USTF0",1755899574657,0.51680633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899574854,0.51680633,117090.0,117080.0,0.9305218]
["bitfinex-derivatives","BTCF0:USTF0",1755899576657,0.51680633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899576960,0.51680633,117090.0,117080.0,0.9305218]
["bitfinex-derivatives","BTCF0:USTF0",1755899577768,0.51680633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899577962,0.51680633,117090.0,117080.0,0.9305218]
["bitfinex-derivatives","BTCF0:USTF0",1755899578865,0.96801813,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899579056,0.51680633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899579657,0.51680633,117090.0,117080.0,0.9305218]
["bitfinex-derivatives","BTCF0:USTF0",1755899580460,0.51680633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899581463,0.06559453,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899581658,0.51680633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899582963,0.06559453,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899583165,0.51680633,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899583566,0.51680633,117090.0,117080.0,0.9305218]
["bitfinex-derivatives","BTCF0:USTF0",1755899584370,0.51694551,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899584560,0.51694551,117090.0,117080.0,0.9305218]
["bitfinex-derivatives","BTCF0:USTF0",1755899585362,0.06573371,117090.0,117080.0,0.9305218]
["bitfinex-derivatives","BTCF0:USTF0",1755899585568,0.96815731,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899585968,0.51694551,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899586972,0.51694551,117090.0,117080.0,0.9305218]
["bitfinex-derivatives","BTCF0:USTF0",1755899587266,0.51694551,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899587467,0.06573371,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899587672,0.06573371,117090.0,117080.0,0.9305218]
["bitfinex-derivatives","BTCF0:USTF0",1755899587878,0.01742629,117090.0,117080.0,0.9305218]
["bitfinex-derivatives","BTCF0:USTF0",1755899588071,0.01742629,117090.0,117080.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755899588270,0.01742629,117090.0,117080.0,0.9305218]
["bitfinex-derivatives","BTCF0:USTF0",1755899589172,0.01742629,117090.0,117080.0,1.2913218]
["bitfinex-derivatives","BTCF0:USTF0",1755899591274,0.01742629,117090.0,117080.0,0.84011]
["bitfinex-derivatives","BTCF0:USTF0",1755899591774,0.01742629,117090.0,117080.0,1.2913218]
["bitfinex-derivatives","BTCF0:USTF0",1755899592885,0.01742629,117090.0,117080.0,0.84011]
["bitfinex-derivatives","BTCF0:USTF0",1755899593284,0.01742629,117090.0,117080.0,1.2913218]
["bitfinex-derivatives","BTCF0:USTF0",1755899595286,0.01742629,117090.0,117080.0,0.84011]
["bitfinex-derivatives","BTCF0:USTF0",1755899595486,0.46863809,117090.0,117080.0,1.2913218]
["bitfinex-derivatives","BTCF0:USTF0",1755899595884,0.01742629,117090.0,117080.0,1.2913218]
["bitfinex-derivatives","BTCF0:USTF0",1755899599987,0.01742629,117090.0,117080.0,0.84011]
["bitfinex-derivatives","BTCF0:USTF0",1755899600286,0.46863809,117090.0,117080.0,1.2913218]
["bitfinex-derivatives","BTCF0:USTF0",1755899600484,0.01742629,117090.0,117080.0,1.2913218]
["bitfinex-derivatives","BTCF0:USTF0",1755899600878,0.00873578,117100.0,117080.0,1.2913218]
["bitfinex-derivatives","BTCF0:USTF0",1755899601185,0.01536,117110.0,117100.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755899601392,0.01536,117110.0,117100.0,0.48071]
["bitfinex-derivatives","BTCF0:USTF0",1755899601691,0.4512118,117110.0,117100.0,0.9319218]
["bitfinex-derivatives","BTCF0:USTF0",1755899601879,0.45983583,117110.0,117100.0,0.9319218]
["bitfinex-derivatives","BTCF0:USTF0",1755899602690,0.45983583,117110.0,117100.0,0.48071]
["bitfinex-derivatives","BTCF0:USTF0",1755899602890,0.45983583,117110.0,117100.0,0.9319218]
["bitfinex-derivatives","BTCF0:USTF0",1755899603586,0.46183583,117110.0,117100.0,0.9319218]
["bitfinex-derivatives","BTCF0:USTF0",1755899603991,0.46283583,117110.0,117100.0,0.9319218]
["bitfinex-derivatives","BTCF0:USTF0",1755899606590,0.01162403,117110.0,117100.0,0.9319218]
["bitfinex-derivatives","BTCF0:USTF0",1755899606895,0.46283583,117110.0,117100.0,0.9319218]
["bitfinex-derivatives","BTCF0:USTF0",1755899608093,0.003,117110.0,117100.0,0.9319218]
["bitfinex-derivatives","BTCF0:USTF0",1755899608694,0.4542118,117110.0,117100.0,0.9319218]
["bitfinex-derivatives","BTCF0:USTF0",1755899609192,0.003,117110.0,117100.0,1.1819218]
["bitfinex-derivatives","BTCF0:USTF0",1755899609894,0.003,117110.0,117100.0,0.9319218]
["bitfinex-derivatives","BTCF0:USTF0",1755899611891,0.4542118,117110.0,117100.0,0.73071]
["bitfinex-derivatives","BTCF0:USTF0",1755899612093,0.003,117110.0,117100.0,0.73071]
["bitfinex-derivatives","BTCF0:USTF0",1755899612294,0.4705318,117110.0,117100.0,1.1819218]
["bitfinex-derivatives","BTCF0:USTF0",1755899613293,0.4705318,117110.0,117100.0,0.73071]
["bitfinex-derivatives","BTCF0:USTF0",1755899613497,0.4705318,117110.0,117100.0,1.1819218]
["bitfinex-derivatives","BTCF0:USTF0",1755899613998,0.4705318,117110.0,117100.0,0.73071]
["bitfinex-derivatives","BTCF0:USTF0",1755899614200,0.4705318,117110.0,117100.0,1.1819218]
["bitfinex-derivatives","BTCF0:USTF0",1755899614797,0.4542118,117110.0,117100.0,1.1819218]
["bitfinex-derivatives","BTCF0:USTF0",1755899615198,0.4542118,117110.0,117100.0,0.73071]
["bitfinex-derivatives","BTCF0:USTF0",1755899615499,0.4542118,117110.0,117100.0,1.21258188]
["bitfinex-derivatives","BTCF0:USTF0",1755899621105,0.003,117110.0,117100.0,1.21258188]
["bitfinex-derivatives","BTCF0:USTF0",1755899621304,0.4542118,117110.0,117100.0,1.21258188]
["bitfinex-derivatives","BTCF0:USTF0",1755899621792,0.003,117110.0,117100.0,1.21258188]
["bitfinex-derivatives","BTCF0:USTF0",1755899621994,0.4542118,117110.0,117100.0,1.21258188]
["bitfinex-derivatives","BTCF0:USTF0",1755899624207,0.003,117110.0,117100.0,1.21258188]
["bitfinex-derivatives","BTCF0:USTF0",1755899624503,0.4542118,117110.0,117100.0,1.21258188]
["bitfinex-derivatives","BTCF0:USTF0",1755899624804,0.4917518,117110.0,117100.0,1.21258188]
["bitfinex-derivatives","BTCF0:USTF0",1755899625005,0.5341018,117110.0,117100.0,1.21258188]
["bitfinex-derivatives","BTCF0:USTF0",1755899625705,0.5091818,117110.0,117100.0,1.21258188]
["bitfinex-derivatives","BTCF0:USTF0",1755899626406,0.5341018,117110.0,117100.0,1.21258188]
["bitfinex-derivatives","BTCF0:USTF0",1755899626901,0.5166718,117110.0,117100.0,1.21258188]
["bitfinex-derivatives","BTCF0:USTF0",1755899627107,0.5341018,117110.0,117100.0,0.96258188]
["bitfinex-derivatives","BTCF0:USTF0",1755899627904,0.5341018,117110.0,117100.0,1.80242188]
["bitfinex-derivatives","BTCF0:USTF0",1755899629802,0.5341018,117110.0,117100.0,1.35121008]
["bitfinex-derivatives","BTCF0:USTF0",1755899630007,0.5341018,117110.0,117100.0,1.80242188]
["bitfinex-derivatives","BTCF0:USTF0",1755899635008,0.04424,117110.0,117100.0,1.80242188]
["bitfinex-derivatives","BTCF0:USTF0",1755899635202,0.04054,117110.0,117100.0,1.84854687]
["bitfinex-derivatives","BTCF0:USTF0",1755899635501,0.4917518,117110.0,117100.0,1.84854687]
["bitfinex-derivatives","BTCF0:USTF0",1755899635701,0.5091818,117110.0,117100.0,1.84854687]
["bitfinex-derivatives","BTCF0:USTF0",1755899636106,0.05797,117110.0,117100.0,1.84854687]
["bitfinex-derivatives","BTCF0:USTF0",1755899636307,0.5091818,117110.0,117100.0,1.84854687]
["bitfinex-derivatives","BTCF0:USTF0",1755899636508,0.52658803,117110.0,117100.0,1.81788679]
["bitfinex-derivatives","BTCF0:USTF0",1755899637306,0.07537623,117110.0,117100.0,1.81788679]
["bitfinex-derivatives","BTCF0:USTF0",1755899637707,0.50915803,117110.0,117100.0,1.81416679]
["bitfinex-derivatives","BTCF0:USTF0",1755899639209,0.50915803,117110.0,117100.0,2.17496679]
["bitfinex-derivatives","BTCF0:USTF0",1755899639510,0.52658803,117110.0,117100.0,2.17496679]
["bitfinex-derivatives","BTCF0:USTF0",1755899640410,0.52658803,117110.0,117100.0,1.72375499]
["bitfinex-derivatives","BTCF0:USTF0",1755899640611,0.52658803,117110.0,117100.0,2.17496679]
["bitfinex-derivatives","BTCF0:USTF0",1755899641305,0.54955803,117110.0,117100.0,2.17496679]
["bitfinex-derivatives","BTCF0:USTF0",1755899641610,0.09834623,117110.0,117100.0,2.17496679]
["bitfinex-derivatives","BTCF0:USTF0",1755899641804,0.54955803,117110.0,117100.0,2.17496679]
["bitfinex-derivatives","BTCF0:USTF0",1755899643914,0.50915803,117110.0,117100.0,1.72375499]
["bitfinex-derivatives","BTCF0:USTF0",1755899644113,0.50915803,117110.0,117100.0,2.17496679]
["bitfinex-derivatives","BTCF0:USTF0",1755899645910,0.50915803,117110.0,117100.0,1.72375499]
["bitfinex-derivatives","BTCF0:USTF0",1755899646212,0.52658803,117110.0,117100.0,2.17496679]
["bitfinex-derivatives","BTCF0:USTF0",1755899648808,0.07537623,117110.0,117100.0,2.17496679]
["bitfinex-derivatives","BTCF0:USTF0",1755899649023,0.52658803,117110.0,117100.0,2.17496679]
["bitfinex-derivatives","BTCF0:USTF0",1755899649611,0.54955803,117110.0,117100.0,2.17496679]
["bitfinex-derivatives","BTCF0:USTF0",1755899651312,0.09834623,117110.0,117100.0,2.17496679]
["bitfinex-derivatives","BTCF0:USTF0",1755899651512,0.52658803,117110.0,117100.0,2.17496679]
["bitfinex-derivatives","BTCF0:USTF0",1755899653415,0.50915803,117110.0,117100.0,2.17496679]
["bitfinex-derivatives","BTCF0:USTF0",1755899654114,0.52658803,117110.0,117100.0,2.17496679]
["bitfinex-derivatives","BTCF0:USTF0",1755899654714,0.52658803,117110.0,117100.0,1.72375499]
["bitfinex-derivatives","BTCF0:USTF0",1755899654914,0.54955803,117110.0,117100.0,1.72375499]
["bitfinex-derivatives","BTCF0:USTF0",1755899655215,0.54955803,117110.0,117100.0,2.17496679]
["bitfinex-derivatives","BTCF0:USTF0",1755899655406,0.54955803,117110.0,117100.0,1.67763]
["bitfinex-derivatives","BTCF0:USTF0",1755899655602,0.54955803,117110.0,117100.0,2.1288418]
["bitfinex-derivatives","BTCF0:USTF0",1755899656211,0.09834623,117110.0,117100.0,2.1288418]
["bitfinex-derivatives","BTCF0:USTF0",1755899656412,0.54955803,117110.0,117100.0,2.1288418]
["bitfinex-derivatives","BTCF0:USTF0",1755899658307,0.52658803,117110.0,117100.0,2.1288418]
["bitfinex-derivatives","BTCF0:USTF0",1755899658504,0.50915803,117110.0,117100.0,0.84151]
["bitfinex-derivatives","BTCF0:USTF0",1755899658703,0.05794623,117110.0,117100.0,2.1210418]
["bitfinex-derivatives","BTCF0:USTF0",1755899658903,0.50915803,117110.0,117100.0,2.1206018]
["bitfinex-derivatives","BTCF0:USTF0",1755899659214,0.50915803,117110.0,117100.0,1.71551499]
["bitfinex-derivatives","BTCF0:USTF0",1755899659414,0.50915803,117110.0,117100.0,2.16672679]
["bitfinex-derivatives","BTCF0:USTF0",1755899661310,0.54955803,117110.0,117100.0,2.16644679]
["bitfinex-derivatives","BTCF0:USTF0",1755899661618,0.54955803,117110.0,117100.0,1.71523499]
["bitfinex-derivatives","BTCF0:USTF0",1755899661920,0.52658803,117110.0,117100.0,2.16644679]
["bitfinex-derivatives","BTCF0:USTF0",1755899662112,0.50915803,117110.0,117100.0,2.16644679]
["bitfinex-derivatives","BTCF0:USTF0",1755899663121,0.50915803,117110.0,117100.0,1.71523499]
["bitfinex-derivatives","BTCF0:USTF0",1755899663320,0.50915803,117110.0,117100.0,2.16644679]
["bitfinex-derivatives","BTCF0:USTF0",1755899665318,0.48793803,117110.0,117100.0,2.16644679]
["bitfinex-derivatives","BTCF0:USTF0",1755899665915,0.52765803,117110.0,117100.0,1.71523499]
["bitfinex-derivatives","BTCF0:USTF0",1755899666216,0.52765803,117110.0,117100.0,2.16644679]
["bitfinex-derivatives","BTCF0:USTF0",1755899666411,0.51022803,117110.0,117100.0,2.16644679]
["bitfinex-derivatives","BTCF0:USTF0",1755899666607,0.55062803,117110.0,117100.0,2.16644679]
["bitfinex-derivatives","BTCF0:USTF0",1755899668819,0.55062803,117110.0,117100.0,1.71523499]
["bitfinex-derivatives","BTCF0:USTF0",1755899669019,0.55062803,117110.0,117100.0,2.16644679]
["bitfinex-derivatives","BTCF0:USTF0",1755899669422,0.55062803,117110.0,117100.0,1.71523499]
["bitfinex-derivatives","BTCF0:USTF0",1755899669719,0.55062803,117110.0,117100.0,2.16644679]
["bitfinex-derivatives","BTCF0:USTF0",1755899670521,0.55062803,117110.0,117100.0,1.71523499]
["bitfinex-derivatives","BTCF0:USTF0",1755899670722,0.55062803,117110.0,117100.0,2.16644679]
["bitfinex-derivatives","BTCF0:USTF0",1755899671026,0.08198623,117110.0,117100.0,2.16644679]
["bitfinex-derivatives","BTCF0:USTF0",1755899671216,0.05901623,117110.0,117100.0,2.16644679]
["bitfinex-derivatives","BTCF0:USTF0",1755899671525,0.51022803,117110.0,117100.0,2.16644679]
["bitfinex-derivatives","BTCF0:USTF0",1755899671720,0.05901623,117110.0,117100.0,2.16644679]
["bitfinex-derivatives","BTCF0:USTF0",1755899672029,0.51022803,117110.0,117100.0,2.16644679]
["bitfinex-derivatives","BTCF0:USTF0",1755899673015,0.51022803,117110.0,117100.0,2.16464679]
["bitfinex-derivatives","BTCF0:USTF0",1755899673920,0.03672623,117110.0,117100.0,2.16464679]
["bitfinex-derivatives","BTCF0:USTF0",1755899674116,0.48793803,117110.0,117100.0,2.16464679]
["bitfinex-derivatives","BTCF0:USTF0",1755899674621,0.51038803,117110.0,117100.0,2.16464679]
["bitfinex-derivatives","BTCF0:USTF0",1755899675420,0.51038803,117110.0,117100.0,1.71343499]
["bitfinex-derivatives","BTCF0:USTF0",1755899675621,0.51038803,117110.0,117100.0,2.16464679]
["bitfinex-derivatives","BTCF0:USTF0",1755899677225,0.48793803,117110.0,117100.0,2.16464679]
["bitfinex-derivatives","BTCF0:USTF0",1755899678825,0.52781803,117110.0,117100.0,1.33884679]
["bitfinex-derivatives","BTCF0:USTF0",1755899679032,0.52781803,117110.0,117100.0,2.16348679]
["bitfinex-derivatives","BTCF0:USTF0",1755899679033,0.55196803,117110.0,117100.0,2.16348679]
["bitfinex-derivatives","BTCF0:USTF0",1755899679222,0.52781803,117110.0,117100.0,2.16348679]
["bitfinex-derivatives","BTCF0:USTF0",1755899679428,0.51038803,117110.0,117100.0,2.16348679]
["bitfinex-derivatives","BTCF0:USTF0",1755899684829,0.51107391,117110.0,117100.0,2.16348679]
["bitfinex-derivatives","BTCF0:USTF0",1755899685928,0.52850391,117110.0,117100.0,2.16348679]
["bitfinex-derivatives","BTCF0:USTF0",1755899687327,0.53522391,117110.0,117100.0,0.88763499]
["bitfinex-derivatives","BTCF0:USTF0",1755899687534,0.55265391,117110.0,117100.0,1.66179]
["bitfinex-derivatives","BTCF0:USTF0",1755899688730,0.55265391,117110.0,117100.0,2.1130018]
["bitfinex-derivatives","BTCF0:USTF0",1755899689133,0.53522391,117110.0,117100.0,2.1130018]
["bitfinex-derivatives","BTCF0:USTF0",1755899689331,0.55265391,117110.0,117100.0,1.66179]
["bitfinex-derivatives","BTCF0:USTF0",1755899689530,0.47230391,117110.0,117100.0,2.1130018]
["bitfinex-derivatives","BTCF0:USTF0",1755899690337,0.02109211,117110.0,117100.0,2.1130018]
["bitfinex-derivatives","BTCF0:USTF0",1755899690634,0.47230391,117110.0,117100.0,2.1130018]
["bitfinex-derivatives","BTCF0:USTF0",1755899694043,0.02109211,117110.0,117100.0,2.1130018]
["bitfinex-derivatives","BTCF0:USTF0",1755899694334,0.47230391,117110.0,117100.0,2.1130018]
["bitfinex-derivatives","BTCF0:USTF0",1755899696541,0.52738391,117110.0,117100.0,2.1130018]
["bitfinex-derivatives","BTCF0:USTF0",1755899700143,0.52738391,117110.0,117100.0,1.66179]
["bitfinex-derivatives","BTCF0:USTF0",1755899700447,0.52738391,117110.0,117100.0,2.1130018]
["bitfinex-derivatives","BTCF0:USTF0",1755899701247,0.55151391,117110.0,117100.0,1.66179]
["bitfinex-derivatives","BTCF0:USTF0",1755899701739,0.80151391,117110.0,117100.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1755899701945,0.80151391,117110.0,117100.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1755899702139,0.80151391,117110.0,117100.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1755899702447,0.80151391,117110.0,117100.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1755899702839,0.80151391,117110.0,117100.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1755899704349,0.7834218,117110.0,117100.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1755899704551,0.80217979,117110.0,117100.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1755899705350,0.55217979,117110.0,117100.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1755899707957,0.55217979,117110.0,117100.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1755899708657,0.55217979,117110.0,117100.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1755899713572,0.55217979,117110.0,117100.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755899713767,0.55217979,117110.0,117100.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1755899713965,0.07823,117100.0,117090.0,0.46467843]
["bitfinex-derivatives","BTCF0:USTF0",1755899714167,0.54819979,117100.0,117090.0,0.46467843]
["bitfinex-derivatives","BTCF0:USTF0",1755899715073,0.54819979,117100.0,117090.0,0.49651843]
["bitfinex-derivatives","BTCF0:USTF0",1755899716175,1.36391979,117100.0,117090.0,0.49651843]
["bitfinex-derivatives","BTCF0:USTF0",1755899720874,1.36391979,117100.0,117090.0,0.13571843]
["bitfinex-derivatives","BTCF0:USTF0",1755899721074,1.36391979,117100.0,117090.0,0.49651843]
["bitfinex-derivatives","BTCF0:USTF0",1755899722575,1.36391979,117100.0,117090.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755899723775,1.36391979,117100.0,117090.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755899733089,0.91270799,117100.0,117090.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755899733280,1.36391979,117100.0,117090.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755899737284,1.36391979,117100.0,117080.0,0.41426261]
["bitfinex-derivatives","BTCF0:USTF0",1755899737285,1.61391979,117100.0,117080.0,0.41426261]
["bitfinex-derivatives","BTCF0:USTF0",1755899737486,1.61391979,117100.0,117080.0,0.49714261]
["bitfinex-derivatives","BTCF0:USTF0",1755899737487,0.07995,117090.0,117080.0,0.49714261]
["bitfinex-derivatives","BTCF0:USTF0",1755899737788,0.54991979,117090.0,117080.0,0.49714261]
["bitfinex-derivatives","BTCF0:USTF0",1755899738291,0.09870799,117090.0,117080.0,0.49714261]
["bitfinex-derivatives","BTCF0:USTF0",1755899738492,0.54991979,117090.0,117080.0,0.49714261]
["bitfinex-derivatives","BTCF0:USTF0",1755899738893,0.54991979,117090.0,117080.0,0.49814261]
["bitfinex-derivatives","BTCF0:USTF0",1755899739391,0.54991979,117090.0,117080.0,0.49914261]
["bitfinex-derivatives","BTCF0:USTF0",1755899739984,0.54991979,117090.0,117080.0,0.46425261]
["bitfinex-derivatives","BTCF0:USTF0",1755899740384,0.54991979,117090.0,117080.0,0.49914261]
["bitfinex-derivatives","BTCF0:USTF0",1755899741492,0.09870799,117090.0,117080.0,0.49914261]
["bitfinex-derivatives","BTCF0:USTF0",1755899741684,0.08127799,117090.0,117080.0,0.95035441]
["bitfinex-derivatives","BTCF0:USTF0",1755899741886,0.09870799,117090.0,117080.0,0.49914261]
["bitfinex-derivatives","BTCF0:USTF0",1755899742187,0.54991979,117090.0,117080.0,0.95035441]
["bitfinex-derivatives","BTCF0:USTF0",1755899743286,0.54991979,117090.0,117080.0,0.49914261]
["bitfinex-derivatives","BTCF0:USTF0",1755899743593,0.54991979,117090.0,117080.0,0.95035441]
["bitfinex-derivatives","BTCF0:USTF0",1755899743789,0.01875799,117090.0,117080.0,0.95035441]
["bitfinex-derivatives","BTCF0:USTF0",1755899744091,0.46996979,117090.0,117080.0,0.95035441]
["bitfinex-derivatives","BTCF0:USTF0",1755899746192,0.01875799,117090.0,117080.0,0.49914261]
["bitfinex-derivatives","BTCF0:USTF0",1755899746392,0.46996979,117090.0,117080.0,0.95035441]
["bitfinex-derivatives","BTCF0:USTF0",1755899746594,0.49291979,117090.0,117080.0,0.95035441]
["bitfinex-derivatives","BTCF0:USTF0",1755899746895,0.51034979,117090.0,117080.0,0.95035441]
["bitfinex-derivatives","BTCF0:USTF0",1755899747102,0.52577979,117090.0,117080.0,0.95035441]
["bitfinex-derivatives","BTCF0:USTF0",1755899748295,0.52577979,117090.0,117080.0,0.49914261]
["bitfinex-derivatives","BTCF0:USTF0",1755899748595,0.52577979,117090.0,117080.0,0.95035441]
["bitfinex-derivatives","BTCF0:USTF0",1755899749697,0.54991979,117090.0,117080.0,0.49914261]
["bitfinex-derivatives","BTCF0:USTF0",1755899753201,0.56896979,117090.0,117080.0,0.11983261]
["bitfinex-derivatives","BTCF0:USTF0",1755899761407,1.38404979,117090.0,117080.0,0.11983261]
["bitfinex-derivatives","BTCF0:USTF0",1755899761801,1.36661979,117090.0,117080.0,0.57104441]
["bitfinex-derivatives","BTCF0:USTF0",1755899762000,1.39941979,117090.0,117080.0,0.57104441]
["bitfinex-derivatives","BTCF0:USTF0",1755899762305,0.94820799,117090.0,117080.0,0.57104441]
["bitfinex-derivatives","BTCF0:USTF0",1755899762515,1.39941979,117090.0,117080.0,0.57104441]
["bitfinex-derivatives","BTCF0:USTF0",1755899763408,0.13312799,117090.0,117080.0,0.57104441]
["bitfinex-derivatives","BTCF0:USTF0",1755899763615,0.58433979,117090.0,117080.0,0.57104441]
["bitfinex-derivatives","BTCF0:USTF0",1755899764601,0.58433979,117090.0,117080.0,0.11983261]
["bitfinex-derivatives","BTCF0:USTF0",1755899764802,0.58433979,117090.0,117080.0,0.57104441]
["bitfinex-derivatives","BTCF0:USTF0",1755899765806,0.58433979,117090.0,117080.0,0.11983261]
["bitfinex-derivatives","BTCF0:USTF0",1755899767012,0.58433979,117090.0,117080.0,0.04679261]
["bitfinex-derivatives","BTCF0:USTF0",1755899767413,0.58433979,117090.0,117080.0,0.07873261]
["bitfinex-derivatives","BTCF0:USTF0",1755899767601,0.58433979,117090.0,117080.0,0.09392261]
["bitfinex-derivatives","BTCF0:USTF0",1755899767802,0.58433979,117090.0,117080.0,0.11862261]
["bitfinex-derivatives","BTCF0:USTF0",1755899776321,0.13312799,117090.0,117080.0,0.11862261]
["bitfinex-derivatives","BTCF0:USTF0",1755899776519,0.58433979,117090.0,117080.0,0.11862261]
["bitfinex-derivatives","BTCF0:USTF0",1755899778119,0.58433979,117090.0,117080.0,0.03286261]
["bitfinex-derivatives","BTCF0:USTF0",1755899778318,0.58433979,117090.0,117080.0,0.00051261]
["bitfinex-derivatives","BTCF0:USTF0",1755899779124,0.58433979,117090.0,117080.0,0.03359261]
["bitfinex-derivatives","BTCF0:USTF0",1755899779822,1.03555159,117090.0,117080.0,0.00051261]
["bitfinex-derivatives","BTCF0:USTF0",1755899782924,0.58433979,117090.0,117080.0,0.00051261]
["bitfinex-derivatives","BTCF0:USTF0",1755899784912,1.39635159,117090.0,117080.0,0.00051261]
["bitfinex-derivatives","BTCF0:USTF0",1755899795828,1.03555159,117090.0,117080.0,0.00051261]
["bitfinex-derivatives","BTCF0:USTF0",1755899796125,1.39635159,117090.0,117080.0,0.00051261]
["bitfinex-derivatives","BTCF0:USTF0",1755899801831,0.2065331,117080.0,117070.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1755899802024,1.85110289,117080.0,117070.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1755899803038,1.85110289,117080.0,117070.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1755899803840,1.85110289,117080.0,117070.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1755899804136,1.85967469,117080.0,117070.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1755899804644,1.85110289,117080.0,117070.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1755899805042,1.77867928,117080.0,117070.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1755899805240,1.79852899,117080.0,117070.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1755899805729,1.80700524,117080.0,117070.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1755899806337,1.79852899,117080.0,117070.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1755899808539,1.80725948,117080.0,117070.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1755899809029,1.79852899,117080.0,117070.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1755899810042,1.79852899,117080.0,117070.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755899810464,1.79852899,117080.0,117070.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1755899811158,1.80693284,117080.0,117070.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1755899819068,1.80693284,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755899820750,2.20447902,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755899820961,1.80693284,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755899822760,1.40938666,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755899822955,1.80693284,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755899829676,1.44613284,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755899829968,2.16773284,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755899835478,2.56527902,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755899844783,2.16773284,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755899859388,1.77018666,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755899859594,2.16773284,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755899863789,2.56527902,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755899868996,2.56515595,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755899878096,2.56515595,117080.0,117060.0,0.01714022]
["bitfinex-derivatives","BTCF0:USTF0",1755899878302,1.37522236,117070.0,117060.0,0.14063022]
["bitfinex-derivatives","BTCF0:USTF0",1755899878502,1.46411794,117070.0,117060.0,0.14063022]
["bitfinex-derivatives","BTCF0:USTF0",1755899879307,1.46411794,117070.0,117060.0,0.14363022]
["bitfinex-derivatives","BTCF0:USTF0",1755899880107,1.46411794,117070.0,117060.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1755899880604,1.46411794,117070.0,117060.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1755899880804,0.66902558,117070.0,117060.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1755899881011,1.46411794,117070.0,117060.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1755899881211,0.66902558,117070.0,117060.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1755899881712,1.46411794,117070.0,117060.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1755899883811,1.46411794,117070.0,117060.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1755899887813,1.82491794,117070.0,117060.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1755899888013,2.23637176,117070.0,117060.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1755899891516,2.63391794,117070.0,117060.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1755899891720,2.23637176,117070.0,117060.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1755899894214,2.63391794,117070.0,117060.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1755899894414,2.63391794,117070.0,117060.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1755899895415,2.63391794,117070.0,117060.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1755899895716,2.6141913,117070.0,117060.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1755899895926,2.63319996,117070.0,117060.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1755899897631,2.23565378,117070.0,117060.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1755899898630,1.8381076,117070.0,117060.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1755899898828,2.23565378,117070.0,117060.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1755899899334,2.23565378,117070.0,117060.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1755899901431,1.8381076,117070.0,117060.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1755899901632,2.23565378,117070.0,117060.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1755899901832,1.8381076,117070.0,117060.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1755899902032,2.23565378,117070.0,117060.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1755899903737,2.23565378,117070.0,117060.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1755899904332,1.8381076,117070.0,117060.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1755899904533,2.23565378,117070.0,117060.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1755899905331,1.8381076,117070.0,117060.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1755899905534,2.23565378,117070.0,117060.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1755899905735,1.8381076,117070.0,117060.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1755899905928,2.23565378,117070.0,117060.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1755899906637,1.8381076,117070.0,117060.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1755899906824,2.23565378,117070.0,117060.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1755899907635,1.8381076,117070.0,117060.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1755899907830,2.23565378,117070.0,117060.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1755899908826,1.8381076,117070.0,117060.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1755899909538,2.23565378,117070.0,117060.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1755899909839,1.8381076,117070.0,117060.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1755899910139,2.23565378,117070.0,117060.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1755899910726,1.8381076,117070.0,117060.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1755899911233,2.23565378,117070.0,117060.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1755899911737,2.23565378,117070.0,117060.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1755899917438,2.21664512,117070.0,117060.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1755899917645,2.23611722,117070.0,117060.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1755899919745,1.42711722,117070.0,117060.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1755899920146,2.23511722,117070.0,117060.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1755899925342,1.42711722,117070.0,117060.0,0.52260618]
["bitfinex-derivatives","BTCF0:USTF0",1755899925540,1.02652104,117070.0,117060.0,1.34773896]
["bitfinex-derivatives","BTCF0:USTF0",1755899926139,1.02652104,117070.0,117060.0,0.95019278]
["bitfinex-derivatives","BTCF0:USTF0",1755899926342,1.02652104,117070.0,117060.0,1.34773896]
["bitfinex-derivatives","BTCF0:USTF0",1755899926343,0.8835721,117070.0,117060.0,1.34773896]
["bitfinex-derivatives","BTCF0:USTF0",1755899926547,0.8835721,117070.0,117060.0,0.95019278]
["bitfinex-derivatives","BTCF0:USTF0",1755899927941,0.8835721,117070.0,117060.0,1.34773896]
["bitfinex-derivatives","BTCF0:USTF0",1755899928241,0.8835721,117070.0,117060.0,0.95019278]
["bitfinex-derivatives","BTCF0:USTF0",1755899928447,0.9230221,117070.0,117060.0,0.95019278]
["bitfinex-derivatives","BTCF0:USTF0",1755899928844,0.4285221,117070.0,117060.0,1.34773896]
["bitfinex-derivatives","BTCF0:USTF0",1755899929045,0.3802721,117070.0,117060.0,1.34773896]
["bitfinex-derivatives","BTCF0:USTF0",1755899929348,0.3802721,117070.0,117060.0,2.15553896]
["bitfinex-derivatives","BTCF0:USTF0",1755899929851,0.3608,117070.0,117060.0,2.15553896]
["bitfinex-derivatives","BTCF0:USTF0",1755899930149,0.40747016,117070.0,117060.0,2.15553896]
["bitfinex-derivatives","BTCF0:USTF0",1755899931248,0.44294,117070.0,117060.0,2.15553896]
["bitfinex-derivatives","BTCF0:USTF0",1755899932151,0.46594,117070.0,117060.0,2.15553896]
["bitfinex-derivatives","BTCF0:USTF0",1755899932642,0.48532214,117070.0,117060.0,2.15553896]
["bitfinex-derivatives","BTCF0:USTF0",1755899934256,0.46594,117070.0,117060.0,2.15553896]
["bitfinex-derivatives","BTCF0:USTF0",1755899934441,0.44294,117070.0,117060.0,2.15553896]
["bitfinex-derivatives","BTCF0:USTF0",1755899939757,0.08214,117070.0,117060.0,2.15553896]
["bitfinex-derivatives","BTCF0:USTF0",1755899940756,0.83207618,117080.0,117060.0,2.15553896]
["bitfinex-derivatives","BTCF0:USTF0",1755899940954,0.9909838,117080.0,117070.0,0.60765618]
["bitfinex-derivatives","BTCF0:USTF0",1755899941257,0.9893738,117080.0,117070.0,0.62473427]
["bitfinex-derivatives","BTCF0:USTF0",1755899942448,0.9893738,117080.0,117070.0,0.62573427]
["bitfinex-derivatives","BTCF0:USTF0",1755899942851,0.59182762,117080.0,117070.0,0.62573427]
["bitfinex-derivatives","BTCF0:USTF0",1755899943148,0.9893738,117080.0,117070.0,0.62573427]
["bitfinex-derivatives","BTCF0:USTF0",1755899943348,0.9893738,117080.0,117070.0,0.62673427]
["bitfinex-derivatives","BTCF0:USTF0",1755899946455,0.9893738,117080.0,117070.0,0.22918809]
["bitfinex-derivatives","BTCF0:USTF0",1755899946758,0.9893738,117080.0,117070.0,0.62673427]
["bitfinex-derivatives","BTCF0:USTF0",1755899948760,0.9893738,117080.0,117070.0,0.71216387]
["bitfinex-derivatives","BTCF0:USTF0",1755899949360,0.59182762,117080.0,117070.0,0.71216387]
["bitfinex-derivatives","BTCF0:USTF0",1755899951662,0.9893738,117080.0,117070.0,0.71216387]
["bitfinex-derivatives","BTCF0:USTF0",1755899952162,0.59182762,117080.0,117070.0,0.71216387]
["bitfinex-derivatives","BTCF0:USTF0",1755899952356,0.9893738,117080.0,117070.0,0.71216387]
["bitfinex-derivatives","BTCF0:USTF0",1755899953652,0.59182762,117080.0,117070.0,0.71216387]
["bitfinex-derivatives","BTCF0:USTF0",1755899953853,0.9893738,117080.0,117070.0,0.71216387]
["bitfinex-derivatives","BTCF0:USTF0",1755899954255,0.9893738,117080.0,117070.0,0.31461769]
["bitfinex-derivatives","BTCF0:USTF0",1755899954563,0.9893738,117080.0,117070.0,0.71216387]
["bitfinex-derivatives","BTCF0:USTF0",1755899956254,0.59182762,117080.0,117070.0,0.71216387]
["bitfinex-derivatives","BTCF0:USTF0",1755899956465,0.9893738,117080.0,117070.0,0.71216387]
["bitfinex-derivatives","BTCF0:USTF0",1755899956866,0.59182762,117080.0,117070.0,0.71216387]
["bitfinex-derivatives","BTCF0:USTF0",1755899959770,0.9893738,117080.0,117070.0,0.31461769]
["bitfinex-derivatives","BTCF0:USTF0",1755899959971,0.9893738,117080.0,117070.0,0.71216387]
["bitfinex-derivatives","BTCF0:USTF0",1755899960269,0.59182762,117080.0,117070.0,0.71216387]
["bitfinex-derivatives","BTCF0:USTF0",1755899961673,0.59182762,117080.0,117070.0,0.31461769]
["bitfinex-derivatives","BTCF0:USTF0",1755899961857,0.59182762,117080.0,117070.0,0.71216387]
["bitfinex-derivatives","BTCF0:USTF0",1755899962062,0.9893738,117080.0,117070.0,0.71216387]
["bitfinex-derivatives","BTCF0:USTF0",1755899962873,0.59182762,117080.0,117070.0,0.71216387]
["bitfinex-derivatives","BTCF0:USTF0",1755899964266,0.59182762,117080.0,117070.0,0.31461769]
["bitfinex-derivatives","BTCF0:USTF0",1755899964466,0.59182762,117080.0,117070.0,0.71216387]
["bitfinex-derivatives","BTCF0:USTF0",1755899965069,0.23102762,117080.0,117070.0,0.71216387]
["bitfinex-derivatives","BTCF0:USTF0",1755899965276,0.59182762,117080.0,117070.0,0.71216387]
["bitfinex-derivatives","BTCF0:USTF0",1755899965770,0.59182762,117080.0,117070.0,0.31461769]
["bitfinex-derivatives","BTCF0:USTF0",1755899966669,0.59182762,117080.0,117070.0,0.75820951]
["bitfinex-derivatives","BTCF0:USTF0",1755899967776,0.59264762,117080.0,117070.0,0.75820951]
["bitfinex-derivatives","BTCF0:USTF0",1755899969470,0.23184762,117080.0,117070.0,0.75820951]
["bitfinex-derivatives","BTCF0:USTF0",1755899969870,0.59264762,117080.0,117070.0,0.75820951]
["bitfinex-derivatives","BTCF0:USTF0",1755899973178,0.59264762,117080.0,117070.0,0.36066333]
["bitfinex-derivatives","BTCF0:USTF0",1755899973477,0.59264762,117080.0,117070.0,0.75820951]
["bitfinex-derivatives","BTCF0:USTF0",1755899975480,0.59264762,117080.0,117070.0,0.36066333]
["bitfinex-derivatives","BTCF0:USTF0",1755899975676,0.59264762,117080.0,117070.0,0.75820951]
["bitfinex-derivatives","BTCF0:USTF0",1755899980483,0.59264762,117080.0,117070.0,0.36066333]
["bitfinex-derivatives","BTCF0:USTF0",1755899980784,0.9901938,117080.0,117070.0,0.75820951]
["bitfinex-derivatives","BTCF0:USTF0",1755899981284,0.59264762,117080.0,117070.0,0.75820951]
["bitfinex-derivatives","BTCF0:USTF0",1755899982384,0.59264762,117080.0,117070.0,0.36066333]
["bitfinex-derivatives","BTCF0:USTF0",1755899982576,0.59264762,117080.0,117070.0,0.75820951]
["bitfinex-derivatives","BTCF0:USTF0",1755899983882,0.59264762,117080.0,117070.0,0.36066333]
["bitfinex-derivatives","BTCF0:USTF0",1755899984083,0.59264762,117080.0,117070.0,0.75820951]
["bitfinex-derivatives","BTCF0:USTF0",1755899984879,0.59264762,117080.0,117070.0,0.36066333]
["bitfinex-derivatives","BTCF0:USTF0",1755899985185,0.59264762,117080.0,117070.0,0.75820951]
["bitfinex-derivatives","BTCF0:USTF0",1755899985987,0.9901938,117080.0,117070.0,0.75820951]
["bitfinex-derivatives","BTCF0:USTF0",1755899987384,0.59264762,117080.0,117070.0,0.75820951]
["bitfinex-derivatives","BTCF0:USTF0",1755899988082,0.55398762,117080.0,117070.0,0.75820951]
["bitfinex-derivatives","BTCF0:USTF0",1755899988285,0.38004762,117080.0,117070.0,0.96216387]
["bitfinex-derivatives","BTCF0:USTF0",1755899988582,0.41707,117090.0,117080.0,0.0854229]
["bitfinex-derivatives","BTCF0:USTF0",1755899988888,0.59141394,117090.0,117080.0,1.49839908]
["bitfinex-derivatives","BTCF0:USTF0",1755899989388,0.59141394,117090.0,117080.0,1.85919908]
["bitfinex-derivatives","BTCF0:USTF0",1755899989389,0.21245,117090.0,117080.0,1.85919908]
["bitfinex-derivatives","BTCF0:USTF0",1755899991287,0.17949,117090.0,117080.0,1.85919908]
["bitfinex-derivatives","BTCF0:USTF0",1755899992686,0.21345,117100.0,117090.0,0.0854155]
["bitfinex-derivatives","BTCF0:USTF0",1755899992882,0.23157821,117100.0,117090.0,1.09948583]
["bitfinex-derivatives","BTCF0:USTF0",1755899993284,0.21345,117100.0,117090.0,1.09948583]
["bitfinex-derivatives","BTCF0:USTF0",1755899994191,0.21545,117100.0,117090.0,1.09948583]
["bitfinex-derivatives","BTCF0:USTF0",1755899994979,0.21545,117100.0,117090.0,1.01407033]
["bitfinex-derivatives","BTCF0:USTF0",1755899995691,0.21545,117100.0,117090.0,1.09948603]
["bitfinex-derivatives","BTCF0:USTF0",1755899996491,0.21545,117100.0,117090.0,1.10791497]
["bitfinex-derivatives","BTCF0:USTF0",1755899996692,0.21545,117100.0,117090.0,0.70114082]
["bitfinex-derivatives","BTCF0:USTF0",1755899996990,0.21545,117100.0,117090.0,1.06194082]
["bitfinex-derivatives","BTCF0:USTF0",1755899997188,0.21545,117100.0,117090.0,0.70114082]
["bitfinex-derivatives","BTCF0:USTF0",1755899997884,0.14383,117100.0,117090.0,1.459487]
["bitfinex-derivatives","BTCF0:USTF0",1755899998291,0.21456,117100.0,117090.0,1.459487]
["bitfinex-derivatives","BTCF0:USTF0",1755899999885,0.21456,117100.0,117090.0,1.06194082]
["bitfinex-derivatives","BTCF0:USTF0",1755900000490,0.21456,117100.0,117090.0,0.30359464]
["bitfinex-derivatives","BTCF0:USTF0",1755900000689,0.61210618,117100.0,117090.0,0.70114082]
["bitfinex-derivatives","BTCF0:USTF0",1755900000990,0.61110618,117100.0,117090.0,0.70114082]
["bitfinex-derivatives","BTCF0:USTF0",1755900001191,0.62922167,117100.0,117090.0,0.70113832]
["bitfinex-derivatives","BTCF0:USTF0",1755900001392,0.61110618,117100.0,117090.0,0.70113832]
["bitfinex-derivatives","BTCF0:USTF0",1755900001691,0.21356,117100.0,117090.0,0.70113832]
["bitfinex-derivatives","BTCF0:USTF0",1755900002884,0.21356,117100.0,117090.0,1.0986845]
["bitfinex-derivatives","BTCF0:USTF0",1755900003285,0.21356,117100.0,117090.0,1.4594845]
["bitfinex-derivatives","BTCF0:USTF0",1755900003488,0.21356,117100.0,117090.0,0.71031611]
["bitfinex-derivatives","BTCF0:USTF0",1755900003793,0.14283,117100.0,117090.0,1.50540847]
["bitfinex-derivatives","BTCF0:USTF0",1755900004290,0.18187,117100.0,117090.0,1.50540847]
["bitfinex-derivatives","BTCF0:USTF0",1755900004484,0.08457,117100.0,117090.0,1.50540847]
["bitfinex-derivatives","BTCF0:USTF0",1755900004888,0.10662,117100.0,117090.0,1.50540847]
["bitfinex-derivatives","BTCF0:USTF0",1755900005399,0.10662,117100.0,117090.0,1.75540847]
["bitfinex-derivatives","BTCF0:USTF0",1755900005400,0.002,117100.0,117090.0,1.75540847]
["bitfinex-derivatives","BTCF0:USTF0",1755900005589,0.002,117100.0,117090.0,1.7094845]
["bitfinex-derivatives","BTCF0:USTF0",1755900005789,0.002,117100.0,117090.0,0.55359214]
["bitfinex-derivatives","BTCF0:USTF0",1755900006094,0.002,117100.0,117090.0,2.0702845]
["bitfinex-derivatives","BTCF0:USTF0",1755900006485,0.002,117100.0,117090.0,1.8202845]
["bitfinex-derivatives","BTCF0:USTF0",1755900007789,0.002,117100.0,117090.0,1.88176674]
["bitfinex-derivatives","BTCF0:USTF0",1755900008494,0.002,117100.0,117090.0,1.08667438]
["bitfinex-derivatives","BTCF0:USTF0",1755900008698,0.002,117100.0,117090.0,1.88176674]
["bitfinex-derivatives","BTCF0:USTF0",1755900009290,0.002,117100.0,117090.0,1.08667438]
["bitfinex-derivatives","BTCF0:USTF0",1755900009492,0.002,117100.0,117090.0,1.88176674]
["bitfinex-derivatives","BTCF0:USTF0",1755900014300,0.002,117100.0,117090.0,1.8202845]
["bitfinex-derivatives","BTCF0:USTF0",1755900016500,0.002,117100.0,117090.0,2.0702845]
["bitfinex-derivatives","BTCF0:USTF0",1755900018205,0.002,117100.0,117090.0,2.13176674]
["bitfinex-derivatives","BTCF0:USTF0",1755900019804,0.02701,117100.0,117090.0,1.08667438]
["bitfinex-derivatives","BTCF0:USTF0",1755900020009,0.21301,117100.0,117090.0,1.88176674]
["bitfinex-derivatives","BTCF0:USTF0",1755900020307,0.21301,117100.0,117090.0,1.8202845]
["bitfinex-derivatives","BTCF0:USTF0",1755900021700,0.21301,117100.0,117090.0,2.04854875]
["bitfinex-derivatives","BTCF0:USTF0",1755900022903,0.21301,117100.0,117090.0,2.06552516]
["bitfinex-derivatives","BTCF0:USTF0",1755900024810,0.18132,117100.0,117090.0,2.06552516]
["bitfinex-derivatives","BTCF0:USTF0",1755900025010,0.18132,117100.0,117090.0,2.1270074]
["bitfinex-derivatives","BTCF0:USTF0",1755900025308,0.14228,117100.0,117090.0,2.1270074]
["bitfinex-derivatives","BTCF0:USTF0",1755900029617,0.002,117100.0,117090.0,2.1270074]
["bitfinex-derivatives","BTCF0:USTF0",1755900034215,0.002,117100.0,117090.0,2.06552516]
["bitfinex-derivatives","BTCF0:USTF0",1755900040117,0.002,117100.0,117090.0,2.14244039]
["bitfinex-derivatives","BTCF0:USTF0",1755900040916,0.002,117100.0,117090.0,2.06552516]
["bitfinex-derivatives","BTCF0:USTF0",1755900041920,0.002,117100.0,117090.0,1.2704328]
["bitfinex-derivatives","BTCF0:USTF0",1755900042116,0.002,117100.0,117090.0,2.06552516]
["bitfinex-derivatives","BTCF0:USTF0",1755900042517,0.002,117100.0,117090.0,2.14244039]
["bitfinex-derivatives","BTCF0:USTF0",1755900043018,0.002,117100.0,117090.0,2.06552516]
["bitfinex-derivatives","BTCF0:USTF0",1755900043418,0.002,117100.0,117090.0,2.14244039]
["bitfinex-derivatives","BTCF0:USTF0",1755900043715,0.002,117100.0,117090.0,2.06552516]
["bitfinex-derivatives","BTCF0:USTF0",1755900048622,0.002,117100.0,117090.0,2.14244039]
["bitfinex-derivatives","BTCF0:USTF0",1755900055937,0.002,117100.0,117090.0,2.06552516]
["bitfinex-derivatives","BTCF0:USTF0",1755900063045,0.002,117100.0,117090.0,2.14244039]
["bitfinex-derivatives","BTCF0:USTF0",1755900063246,0.002,117100.0,117090.0,1.2704328]
["bitfinex-derivatives","BTCF0:USTF0",1755900063442,0.002,117100.0,117090.0,2.87084516]
["bitfinex-derivatives","BTCF0:USTF0",1755900065948,0.85592618,117100.0,117090.0,0.24819704]
["bitfinex-derivatives","BTCF0:USTF0",1755900066245,0.81918,117100.0,117090.0,1.03860704]
["bitfinex-derivatives","BTCF0:USTF0",1755900066446,0.96672618,117100.0,117090.0,0.82225641]
["bitfinex-derivatives","BTCF0:USTF0",1755900066647,0.56918,117100.0,117090.0,0.82225641]
["bitfinex-derivatives","BTCF0:USTF0",1755900066948,0.98479825,117100.0,117090.0,0.01697641]
["bitfinex-derivatives","BTCF0:USTF0",1755900067145,0.98479825,117100.0,117090.0,0.82225641]
["bitfinex-derivatives","BTCF0:USTF0",1755900067344,1.23479825,117100.0,117090.0,0.82225641]
["bitfinex-derivatives","BTCF0:USTF0",1755900067545,1.25470085,117100.0,117090.0,0.82225641]
["bitfinex-derivatives","BTCF0:USTF0",1755900068541,0.85715467,117100.0,117090.0,0.82225641]
["bitfinex-derivatives","BTCF0:USTF0",1755900068743,1.26304453,117100.0,117090.0,0.82225641]
["bitfinex-derivatives","BTCF0:USTF0",1755900069042,0.85715467,117100.0,117090.0,0.82225641]
["bitfinex-derivatives","BTCF0:USTF0",1755900069344,1.25470085,117100.0,117090.0,0.82225641]
["bitfinex-derivatives","BTCF0:USTF0",1755900069749,0.85715467,117100.0,117090.0,0.82225641]
["bitfinex-derivatives","BTCF0:USTF0",1755900069937,1.26337687,117100.0,117090.0,0.82225641]
["bitfinex-derivatives","BTCF0:USTF0",1755900070449,0.86583069,117100.0,117090.0,0.82225641]
["bitfinex-derivatives","BTCF0:USTF0",1755900070645,1.26337687,117100.0,117090.0,0.82225641]
["bitfinex-derivatives","BTCF0:USTF0",1755900075351,0.12533,117090.0,117070.0,0.07710224]
["bitfinex-derivatives","BTCF0:USTF0",1755900075557,0.60392618,117080.0,117070.0,0.57386241]
["bitfinex-derivatives","BTCF0:USTF0",1755900075854,0.60392618,117080.0,117070.0,1.43012241]
["bitfinex-derivatives","BTCF0:USTF0",1755900076056,0.85392618,117080.0,117070.0,1.79092241]
["bitfinex-derivatives","BTCF0:USTF0",1755900076358,0.85380509,117080.0,117070.0,1.79080132]
["bitfinex-derivatives","BTCF0:USTF0",1755900076550,0.85380509,117080.0,117070.0,1.79180132]
["bitfinex-derivatives","BTCF0:USTF0",1755900076747,0.45638,117080.0,117070.0,1.39437623]
["bitfinex-derivatives","BTCF0:USTF0",1755900076951,0.45638,117080.0,117070.0,1.39537623]
["bitfinex-derivatives","BTCF0:USTF0",1755900077154,0.45638,117080.0,117070.0,1.03457623]
["bitfinex-derivatives","BTCF0:USTF0",1755900077955,0.45638,117080.0,117070.0,1.03357623]
["bitfinex-derivatives","BTCF0:USTF0",1755900078157,0.45638,117080.0,117070.0,1.03457623]
["bitfinex-derivatives","BTCF0:USTF0",1755900082256,0.45638,117080.0,117070.0,1.39537623]
["bitfinex-derivatives","BTCF0:USTF0",1755900083658,0.45638,117080.0,117070.0,1.78499629]
["bitfinex-derivatives","BTCF0:USTF0",1755900084761,0.45638,117080.0,117070.0,1.39537623]
["bitfinex-derivatives","BTCF0:USTF0",1755900087961,0.45638,117080.0,117070.0,1.78499629]
["bitfinex-derivatives","BTCF0:USTF0",1755900088657,0.45638,117080.0,117070.0,1.39537623]
["bitfinex-derivatives","BTCF0:USTF0",1755900088863,0.45638,117080.0,117070.0,1.78499629]
["bitfinex-derivatives","BTCF0:USTF0",1755900089964,0.20638,117080.0,117070.0,1.78499629]
["bitfinex-derivatives","BTCF0:USTF0",1755900092565,0.20638,117080.0,117070.0,1.39537623]
["bitfinex-derivatives","BTCF0:USTF0",1755900095069,0.20638,117080.0,117070.0,1.4413139]
["bitfinex-derivatives","BTCF0:USTF0",1755900095269,0.20638,117080.0,117070.0,1.39537623]
["bitfinex-derivatives","BTCF0:USTF0",1755900096168,0.20638,117080.0,117070.0,1.45668686]
["bitfinex-derivatives","BTCF0:USTF0",1755900096364,0.82778701,117080.0,117070.0,0.48652462]
["bitfinex-derivatives","BTCF0:USTF0",1755900096670,1.24351922,117080.0,117070.0,0.11041762]
["bitfinex-derivatives","BTCF0:USTF0",1755900096870,1.25244048,117080.0,117070.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1755900097471,1.25244048,117080.0,117070.0,0.06451572]
["bitfinex-derivatives","BTCF0:USTF0",1755900099368,1.25244048,117080.0,117070.0,0.01911572]
["bitfinex-derivatives","BTCF0:USTF0",1755900099568,1.25244048,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755900099763,1.32168543,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755900100169,1.25244048,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755900101260,2.05752048,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755900102265,2.05754785,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755900102867,2.04975087,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755900103471,2.04974899,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755900103872,1.96622767,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755900105062,2.34131021,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755900105775,0.22114669,117060.0,117050.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1755900106075,1.71132963,117060.0,117050.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1755900106375,2.32212963,117060.0,117050.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1755900107180,0.16653,117040.0,117030.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1755900107371,0.88426851,117040.0,117030.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1755900107568,0.88426851,117040.0,117030.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1755900107569,0.57802778,117040.0,117030.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1755900107877,0.88426851,117040.0,117030.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1755900108076,0.88126851,117040.0,117030.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1755900108369,0.1344,117030.0,117020.0,1.3569485]
["bitfinex-derivatives","BTCF0:USTF0",1755900108575,0.17127,117030.0,117020.0,1.3943585]
["bitfinex-derivatives","BTCF0:USTF0",1755900108772,0.16727,117030.0,117020.0,1.3943585]
["bitfinex-derivatives","BTCF0:USTF0",1755900108978,0.1304,117030.0,117020.0,1.70059923]
["bitfinex-derivatives","BTCF0:USTF0",1755900109172,0.16727,117030.0,117020.0,1.3943585]
["bitfinex-derivatives","BTCF0:USTF0",1755900109373,0.16227,117030.0,117020.0,1.3943585]
["bitfinex-derivatives","BTCF0:USTF0",1755900109880,0.16327,117030.0,117020.0,1.3993585]
["bitfinex-derivatives","BTCF0:USTF0",1755900111071,0.16327,117030.0,117020.0,1.4023585]
["bitfinex-derivatives","BTCF0:USTF0",1755900112671,0.09147,117030.0,117020.0,1.4023585]
["bitfinex-derivatives","BTCF0:USTF0",1755900112973,0.001,117030.0,117020.0,1.79406313]
["bitfinex-derivatives","BTCF0:USTF0",1755900113180,0.001,117030.0,117020.0,2.04406313]
["bitfinex-derivatives","BTCF0:USTF0",1755900113480,0.001,117030.0,117020.0,1.7378224]
["bitfinex-derivatives","BTCF0:USTF0",1755900113976,0.001,117030.0,117020.0,2.04406313]
["bitfinex-derivatives","BTCF0:USTF0",1755900114279,0.01876778,117040.0,117030.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1755900114480,0.01876778,117040.0,117030.0,0.56211]
["bitfinex-derivatives","BTCF0:USTF0",1755900114682,0.01876778,117040.0,117030.0,0.86835073]
["bitfinex-derivatives","BTCF0:USTF0",1755900115578,0.02076778,117040.0,117030.0,0.86835073]
["bitfinex-derivatives","BTCF0:USTF0",1755900116275,0.02076778,117040.0,117030.0,1.20380733]
["bitfinex-derivatives","BTCF0:USTF0",1755900116479,0.46180669,117060.0,117030.0,1.08430733]
["bitfinex-derivatives","BTCF0:USTF0",1755900116780,0.01868669,117060.0,117050.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1755900117971,0.01868669,117060.0,117050.0,0.56211]
["bitfinex-derivatives","BTCF0:USTF0",1755900118281,0.01968669,117060.0,117050.0,0.56211]
["bitfinex-derivatives","BTCF0:USTF0",1755900118769,0.02068669,117060.0,117050.0,0.56211]
["bitfinex-derivatives","BTCF0:USTF0",1755900119680,0.02068669,117060.0,117050.0,0.56411]
["bitfinex-derivatives","BTCF0:USTF0",1755900120180,0.02068669,117060.0,117050.0,1.20579273]
["bitfinex-derivatives","BTCF0:USTF0",1755900123286,0.02068669,117060.0,117050.0,0.899552]
["bitfinex-derivatives","BTCF0:USTF0",1755900123486,0.02068669,117060.0,117050.0,1.20579273]
["bitfinex-derivatives","BTCF0:USTF0",1755900124284,0.02068669,117060.0,117050.0,1.26710336]
["bitfinex-derivatives","BTCF0:USTF0",1755900124479,0.002,117060.0,117050.0,1.26710336]
["bitfinex-derivatives","BTCF0:USTF0",1755900124679,0.4482,117090.0,117070.0,0.09368595]
["bitfinex-derivatives","BTCF0:USTF0",1755900124879,0.22169511,117090.0,117080.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1755900125078,0.20192,117090.0,117080.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1755900125477,0.5037826,117100.0,117090.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755900125685,0.60039639,117100.0,117090.0,1.00383]
["bitfinex-derivatives","BTCF0:USTF0",1755900126076,0.5816226,117100.0,117090.0,1.00383]
["bitfinex-derivatives","BTCF0:USTF0",1755900126283,0.52706333,117100.0,117090.0,1.00383]
["bitfinex-derivatives","BTCF0:USTF0",1755900127389,0.53006333,117100.0,117090.0,1.00483]
["bitfinex-derivatives","BTCF0:USTF0",1755900128496,0.53406333,117100.0,117090.0,1.00483]
["bitfinex-derivatives","BTCF0:USTF0",1755900131892,0.53406333,117100.0,117090.0,1.36563]
["bitfinex-derivatives","BTCF0:USTF0",1755900132093,0.2278226,117100.0,117090.0,1.36563]
["bitfinex-derivatives","BTCF0:USTF0",1755900132285,0.53406333,117100.0,117090.0,1.36563]
["bitfinex-derivatives","BTCF0:USTF0",1755900132481,0.1911426,117100.0,117090.0,1.38321237]
["bitfinex-derivatives","BTCF0:USTF0",1755900132688,0.1587226,117100.0,117090.0,1.6894531]
["bitfinex-derivatives","BTCF0:USTF0",1755900132891,0.1587226,117100.0,117090.0,1.38321237]
["bitfinex-derivatives","BTCF0:USTF0",1755900133393,0.1587226,117100.0,117090.0,1.46862527]
["bitfinex-derivatives","BTCF0:USTF0",1755900133591,0.0259026,117100.0,117090.0,1.774866]
["bitfinex-derivatives","BTCF0:USTF0",1755900134787,0.1113081,117100.0,117090.0,1.774866]
["bitfinex-derivatives","BTCF0:USTF0",1755900135688,0.1113081,117100.0,117090.0,1.46862527]
["bitfinex-derivatives","BTCF0:USTF0",1755900135891,0.1113081,117100.0,117090.0,1.774866]
["bitfinex-derivatives","BTCF0:USTF0",1755900136200,0.1113081,117100.0,117090.0,1.46862527]
["bitfinex-derivatives","BTCF0:USTF0",1755900136394,0.1113081,117100.0,117090.0,1.774866]
["bitfinex-derivatives","BTCF0:USTF0",1755900136998,0.1113081,117100.0,117090.0,1.46862527]
["bitfinex-derivatives","BTCF0:USTF0",1755900137192,0.1113081,117100.0,117090.0,1.774866]
["bitfinex-derivatives","BTCF0:USTF0",1755900137794,0.1113081,117100.0,117090.0,1.6894531]
["bitfinex-derivatives","BTCF0:USTF0",1755900137998,0.1349981,117100.0,117090.0,1.38321237]
["bitfinex-derivatives","BTCF0:USTF0",1755900138498,0.1349981,117100.0,117090.0,1.6894531]
["bitfinex-derivatives","BTCF0:USTF0",1755900141293,0.1349981,117100.0,117090.0,1.7748659]
["bitfinex-derivatives","BTCF0:USTF0",1755900143405,0.1349981,117100.0,117090.0,1.46862517]
["bitfinex-derivatives","BTCF0:USTF0",1755900145704,0.58278883,117100.0,117090.0,0.53783237]
["bitfinex-derivatives","BTCF0:USTF0",1755900145900,0.58278883,117100.0,117090.0,1.38289237]
["bitfinex-derivatives","BTCF0:USTF0",1755900145901,0.61946883,117100.0,117090.0,1.38289237]
["bitfinex-derivatives","BTCF0:USTF0",1755900147203,0.3132281,117100.0,117090.0,1.38289237]
["bitfinex-derivatives","BTCF0:USTF0",1755900147405,0.3104481,117100.0,117090.0,1.6891331]
["bitfinex-derivatives","BTCF0:USTF0",1755900148803,0.2441281,117100.0,117090.0,1.7745459]
["bitfinex-derivatives","BTCF0:USTF0",1755900150107,0.1113081,117100.0,117090.0,1.7745459]
["bitfinex-derivatives","BTCF0:USTF0",1755900150311,0.0259026,117100.0,117090.0,1.7745459]
["bitfinex-derivatives","BTCF0:USTF0",1755900150506,0.12107,117120.0,117110.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1755900150722,0.12854985,117120.0,117110.0,1.00725]
["bitfinex-derivatives","BTCF0:USTF0",1755900150900,0.06159106,117120.0,117110.0,1.69172582]
["bitfinex-derivatives","BTCF0:USTF0",1755900151206,0.04242106,117120.0,117110.0,1.69172582]
["bitfinex-derivatives","BTCF0:USTF0",1755900152000,0.04942106,117120.0,117110.0,1.38648509]
["bitfinex-derivatives","BTCF0:USTF0",1755900152201,0.04942106,117120.0,117110.0,1.69272582]
["bitfinex-derivatives","BTCF0:USTF0",1755900152506,0.77102106,117120.0,117110.0,1.02568509]
["bitfinex-derivatives","BTCF0:USTF0",1755900152703,1.26361257,117120.0,117110.0,0.18293509]
["bitfinex-derivatives","BTCF0:USTF0",1755900152895,1.51361257,117120.0,117110.0,0.09974509]
["bitfinex-derivatives","BTCF0:USTF0",1755900153094,1.51461257,117120.0,117110.0,0.04066509]
["bitfinex-derivatives","BTCF0:USTF0",1755900153702,1.8208533,117120.0,117110.0,0.04066509]
["bitfinex-derivatives","BTCF0:USTF0",1755900153906,1.8208533,117120.0,117110.0,0.06507509]
["bitfinex-derivatives","BTCF0:USTF0",1755900154106,1.51461257,117120.0,117110.0,0.06507509]
["bitfinex-derivatives","BTCF0:USTF0",1755900154310,1.8208533,117120.0,117110.0,0.01943509]
["bitfinex-derivatives","BTCF0:USTF0",1755900155410,0.18682,117100.0,117090.0,0.01758237]
["bitfinex-derivatives","BTCF0:USTF0",1755900155607,0.87241151,117100.0,117090.0,0.01758237]
["bitfinex-derivatives","BTCF0:USTF0",1755900156216,0.89120878,117100.0,117090.0,0.01758237]
["bitfinex-derivatives","BTCF0:USTF0",1755900156607,0.89320878,117100.0,117090.0,0.01758237]
["bitfinex-derivatives","BTCF0:USTF0",1755900157505,0.89620878,117100.0,117090.0,0.01758237]
["bitfinex-derivatives","BTCF0:USTF0",1755900158214,0.90588569,117100.0,117090.0,0.01758237]
["bitfinex-derivatives","BTCF0:USTF0",1755900158508,1.51668569,117100.0,117090.0,0.01758237]
["bitfinex-derivatives","BTCF0:USTF0",1755900159102,1.21044496,117100.0,117090.0,0.01758237]
["bitfinex-derivatives","BTCF0:USTF0",1755900159307,1.51668569,117100.0,117090.0,0.01758237]
["bitfinex-derivatives","BTCF0:USTF0",1755900159609,1.50800878,117100.0,117090.0,0.01758237]
["bitfinex-derivatives","BTCF0:USTF0",1755900162818,1.20176805,117100.0,117090.0,0.01758237]
["bitfinex-derivatives","BTCF0:USTF0",1755900163019,1.50800878,117100.0,117090.0,0.01758237]
["bitfinex-derivatives","BTCF0:USTF0",1755900163407,1.50800878,117100.0,117090.0,0.09789237]
["bitfinex-derivatives","BTCF0:USTF0",1755900163611,2.32132878,117100.0,117090.0,0.01758237]
["bitfinex-derivatives","BTCF0:USTF0",1755900165409,0.95176805,117100.0,117090.0,0.21535237]
["bitfinex-derivatives","BTCF0:USTF0",1755900165620,0.59096805,117100.0,117090.0,0.21535237]
["bitfinex-derivatives","BTCF0:USTF0",1755900165820,0.89720878,117100.0,117090.0,0.21535237]
["bitfinex-derivatives","BTCF0:USTF0",1755900166841,0.59096805,117100.0,117090.0,0.21535237]
["bitfinex-derivatives","BTCF0:USTF0",1755900167133,0.89720878,117100.0,117090.0,0.21535237]
["bitfinex-derivatives","BTCF0:USTF0",1755900168536,0.89685116,117100.0,117090.0,0.21535237]
["bitfinex-derivatives","BTCF0:USTF0",1755900170132,0.59061043,117100.0,117090.0,0.21535237]
["bitfinex-derivatives","BTCF0:USTF0",1755900170326,0.89685116,117100.0,117090.0,0.21535237]
["bitfinex-derivatives","BTCF0:USTF0",1755900171641,0.59061043,117100.0,117090.0,0.21535237]
["bitfinex-derivatives","BTCF0:USTF0",1755900171937,0.57141727,117100.0,117090.0,0.21535237]
["bitfinex-derivatives","BTCF0:USTF0",1755900172132,0.877658,117100.0,117090.0,0.21535237]
["bitfinex-derivatives","BTCF0:USTF0",1755900173038,0.57141727,117100.0,117090.0,0.21535237]
["bitfinex-derivatives","BTCF0:USTF0",1755900173338,0.877658,117100.0,117090.0,0.21535237]
["bitfinex-derivatives","BTCF0:USTF0",1755900174037,0.877658,117100.0,117090.0,0.01758237]
["bitfinex-derivatives","BTCF0:USTF0",1755900174235,0.18782,117090.0,117080.0,0.04588102]
["bitfinex-derivatives","BTCF0:USTF0",1755900174440,1.67138073,117090.0,117070.0,0.06334697]
["bitfinex-derivatives","BTCF0:USTF0",1755900174641,0.87280926,117080.0,117070.0,0.01746595]
["bitfinex-derivatives","BTCF0:USTF0",1755900175337,0.87280926,117080.0,117070.0,0.04187595]
["bitfinex-derivatives","BTCF0:USTF0",1755900176340,0.87280926,117080.0,117070.0,0.01746595]
["bitfinex-derivatives","BTCF0:USTF0",1755900176542,0.18682,117070.0,117060.0,0.06711102]
["bitfinex-derivatives","BTCF0:USTF0",1755900176742,0.85386073,117070.0,117060.0,0.06711102]
["bitfinex-derivatives","BTCF0:USTF0",1755900177940,0.54762,117070.0,117060.0,0.09029102]
["bitfinex-derivatives","BTCF0:USTF0",1755900178140,0.54762,117070.0,117060.0,0.09129102]
["bitfinex-derivatives","BTCF0:USTF0",1755900178141,0.85386073,117070.0,117060.0,0.09129102]
["bitfinex-derivatives","BTCF0:USTF0",1755900178445,0.85386073,117070.0,117060.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1755900178642,0.85386073,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900178841,1.67178073,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900180140,1.36554,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900180643,1.67178073,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900181349,1.92178073,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900181544,1.92178073,117070.0,117040.0,0.87955399]
["bitfinex-derivatives","BTCF0:USTF0",1755900181545,0.19262,117050.0,117040.0,0.87955399]
["bitfinex-derivatives","BTCF0:USTF0",1755900181740,0.86066073,117050.0,117030.0,0.43507102]
["bitfinex-derivatives","BTCF0:USTF0",1755900182047,0.49886073,117040.0,117030.0,0.40668102]
["bitfinex-derivatives","BTCF0:USTF0",1755900182348,0.19262,117040.0,117030.0,0.45004102]
["bitfinex-derivatives","BTCF0:USTF0",1755900182650,0.19262,117040.0,117030.0,0.54935102]
["bitfinex-derivatives","BTCF0:USTF0",1755900183044,0.19262,117040.0,117030.0,0.55335102]
["bitfinex-derivatives","BTCF0:USTF0",1755900184044,0.18962,117040.0,117030.0,0.55335102]
["bitfinex-derivatives","BTCF0:USTF0",1755900184348,0.2086964,117040.0,117030.0,0.54935102]
["bitfinex-derivatives","BTCF0:USTF0",1755900184644,0.2086964,117040.0,117030.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1755900184851,0.2096964,117040.0,117030.0,0.15067]
["bitfinex-derivatives","BTCF0:USTF0",1755900185150,0.51593713,117040.0,117030.0,0.15067]
["bitfinex-derivatives","BTCF0:USTF0",1755900185651,0.2096964,117040.0,117030.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1755900186149,0.51593713,117040.0,117030.0,0.15067]
["bitfinex-derivatives","BTCF0:USTF0",1755900186450,0.51593713,117040.0,117030.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1755900186749,0.2096964,117040.0,117030.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1755900188251,0.2096964,117040.0,117030.0,0.56311]
["bitfinex-derivatives","BTCF0:USTF0",1755900188548,0.2096964,117040.0,117030.0,0.86935073]
["bitfinex-derivatives","BTCF0:USTF0",1755900189748,0.0200764,117040.0,117030.0,1.11935073]
["bitfinex-derivatives","BTCF0:USTF0",1755900190054,0.0200764,117040.0,117030.0,1.20480963]
["bitfinex-derivatives","BTCF0:USTF0",1755900191554,0.001,117040.0,117030.0,1.20480963]
["bitfinex-derivatives","BTCF0:USTF0",1755900191755,0.11345265,117060.0,117050.0,0.19431]
["bitfinex-derivatives","BTCF0:USTF0",1755900191956,0.18141265,117060.0,117050.0,1.38850039]
["bitfinex-derivatives","BTCF0:USTF0",1755900192159,0.21166265,117060.0,117050.0,1.69474112]
["bitfinex-derivatives","BTCF0:USTF0",1755900192358,0.21166265,117060.0,117050.0,1.38850039]
["bitfinex-derivatives","BTCF0:USTF0",1755900193452,0.21166265,117060.0,117050.0,1.39050039]
["bitfinex-derivatives","BTCF0:USTF0",1755900193657,0.21266265,117060.0,117050.0,1.37431]
["bitfinex-derivatives","BTCF0:USTF0",1755900194658,0.21266265,117060.0,117050.0,1.39144513]
["bitfinex-derivatives","BTCF0:USTF0",1755900198259,0.001,117060.0,117050.0,1.69768586]
["bitfinex-derivatives","BTCF0:USTF0",1755900198559,0.001,117060.0,117050.0,1.94768586]
["bitfinex-derivatives","BTCF0:USTF0",1755900200263,0.001,117060.0,117050.0,2.07895826]
["bitfinex-derivatives","BTCF0:USTF0",1755900200457,0.001,117060.0,117050.0,1.77271753]
["bitfinex-derivatives","BTCF0:USTF0",1755900200652,0.001,117060.0,117050.0,2.07895826]
["bitfinex-derivatives","BTCF0:USTF0",1755900202863,0.001,117060.0,117050.0,1.68727323]
["bitfinex-derivatives","BTCF0:USTF0",1755900203165,0.49986073,117060.0,117050.0,1.68727323]
["bitfinex-derivatives","BTCF0:USTF0",1755900203357,0.19362,117060.0,117050.0,1.68727323]
["bitfinex-derivatives","BTCF0:USTF0",1755900203662,0.21302112,117060.0,117050.0,1.68727323]
["bitfinex-derivatives","BTCF0:USTF0",1755900205160,0.21302112,117060.0,117050.0,1.99351396]
["bitfinex-derivatives","BTCF0:USTF0",1755900205560,0.21302112,117060.0,117050.0,1.68727323]
["bitfinex-derivatives","BTCF0:USTF0",1755900205765,0.06535112,117060.0,117050.0,1.68727323]
["bitfinex-derivatives","BTCF0:USTF0",1755900205956,0.04115112,117060.0,117050.0,1.68727323]
["bitfinex-derivatives","BTCF0:USTF0",1755900206157,0.04115112,117060.0,117050.0,1.99351396]
["bitfinex-derivatives","BTCF0:USTF0",1755900206959,0.02040112,117060.0,117050.0,1.99351396]
["bitfinex-derivatives","BTCF0:USTF0",1755900207464,0.02040112,117060.0,117050.0,1.68727323]
["bitfinex-derivatives","BTCF0:USTF0",1755900207764,0.02040112,117060.0,117050.0,1.99351396]
["bitfinex-derivatives","BTCF0:USTF0",1755900209864,0.02040112,117060.0,117050.0,1.74351396]
["bitfinex-derivatives","BTCF0:USTF0",1755900210064,0.02040112,117060.0,117050.0,1.43727323]
["bitfinex-derivatives","BTCF0:USTF0",1755900210267,0.02040112,117060.0,117050.0,1.74351396]
["bitfinex-derivatives","BTCF0:USTF0",1755900212472,0.02040112,117060.0,117050.0,1.43727323]
["bitfinex-derivatives","BTCF0:USTF0",1755900213178,0.02040112,117060.0,117050.0,1.74351396]
["bitfinex-derivatives","BTCF0:USTF0",1755900214171,0.04331112,117060.0,117050.0,1.74351396]
["bitfinex-derivatives","BTCF0:USTF0",1755900214472,0.04331112,117060.0,117050.0,1.43727323]
["bitfinex-derivatives","BTCF0:USTF0",1755900214669,0.04331112,117060.0,117050.0,1.74351396]
["bitfinex-derivatives","BTCF0:USTF0",1755900215672,0.02040112,117060.0,117050.0,1.69768586]
["bitfinex-derivatives","BTCF0:USTF0",1755900217272,0.02040112,117060.0,117050.0,1.39144513]
["bitfinex-derivatives","BTCF0:USTF0",1755900217475,0.02040112,117060.0,117050.0,1.69768586]
["bitfinex-derivatives","BTCF0:USTF0",1755900218173,0.02040112,117060.0,117050.0,1.78312956]
["bitfinex-derivatives","BTCF0:USTF0",1755900218478,0.02040112,117060.0,117050.0,1.53819946]
["bitfinex-derivatives","BTCF0:USTF0",1755900218676,0.02040112,117060.0,117050.0,1.84444019]
["bitfinex-derivatives","BTCF0:USTF0",1755900220978,0.02040112,117060.0,117050.0,1.53819946]
["bitfinex-derivatives","BTCF0:USTF0",1755900221178,0.02040112,117060.0,117050.0,1.84444019]
["bitfinex-derivatives","BTCF0:USTF0",1755900221776,0.02040112,117060.0,117050.0,1.75899649]
["bitfinex-derivatives","BTCF0:USTF0",1755900222180,0.04331112,117060.0,117050.0,1.45275576]
["bitfinex-derivatives","BTCF0:USTF0",1755900222480,0.10985112,117060.0,117050.0,1.4531686]
["bitfinex-derivatives","BTCF0:USTF0",1755900222674,0.14381112,117060.0,117050.0,1.4531686]
["bitfinex-derivatives","BTCF0:USTF0",1755900222982,0.17956112,117060.0,117050.0,1.4531686]
["bitfinex-derivatives","BTCF0:USTF0",1755900223384,0.14381112,117060.0,117050.0,1.75940933]
["bitfinex-derivatives","BTCF0:USTF0",1755900223681,0.14381112,117060.0,117050.0,1.4531686]
["bitfinex-derivatives","BTCF0:USTF0",1755900223874,0.14381112,117060.0,117050.0,1.75940933]
["bitfinex-derivatives","BTCF0:USTF0",1755900224276,0.14560112,117060.0,117050.0,1.4531686]
["bitfinex-derivatives","BTCF0:USTF0",1755900224481,0.48580185,117060.0,117050.0,1.4531686]
["bitfinex-derivatives","BTCF0:USTF0",1755900224781,0.20892112,117060.0,117050.0,1.4531686]
["bitfinex-derivatives","BTCF0:USTF0",1755900225278,0.20892112,117060.0,117050.0,1.75940933]
["bitfinex-derivatives","BTCF0:USTF0",1755900225779,0.14381112,117060.0,117050.0,1.4531686]
["bitfinex-derivatives","BTCF0:USTF0",1755900225980,0.14381112,117060.0,117050.0,1.75940933]
["bitfinex-derivatives","BTCF0:USTF0",1755900226285,0.14381112,117060.0,117050.0,1.4531686]
["bitfinex-derivatives","BTCF0:USTF0",1755900226481,0.14381112,117060.0,117050.0,1.75940933]
["bitfinex-derivatives","BTCF0:USTF0",1755900227083,0.14381112,117060.0,117050.0,1.4531686]
["bitfinex-derivatives","BTCF0:USTF0",1755900227484,0.14381112,117060.0,117050.0,1.75940933]
["bitfinex-derivatives","BTCF0:USTF0",1755900227785,0.14381112,117060.0,117050.0,1.4531686]
["bitfinex-derivatives","BTCF0:USTF0",1755900227977,0.12441,117060.0,117050.0,1.75940933]
["bitfinex-derivatives","BTCF0:USTF0",1755900229875,0.001,117060.0,117050.0,1.75940933]
["bitfinex-derivatives","BTCF0:USTF0",1755900231787,0.001,117060.0,117050.0,1.4531686]
["bitfinex-derivatives","BTCF0:USTF0",1755900231982,0.02391,117060.0,117050.0,1.4531686]
["bitfinex-derivatives","BTCF0:USTF0",1755900232189,0.02391,117060.0,117050.0,1.75940933]
["bitfinex-derivatives","BTCF0:USTF0",1755900232483,0.001,117060.0,117050.0,1.75940933]
["bitfinex-derivatives","BTCF0:USTF0",1755900232976,0.001,117060.0,117050.0,1.84485253]
["bitfinex-derivatives","BTCF0:USTF0",1755900233175,0.09634853,117080.0,117050.0,2.09485253]
["bitfinex-derivatives","BTCF0:USTF0",1755900233379,0.17450853,117080.0,117070.0,0.53964061]
["bitfinex-derivatives","BTCF0:USTF0",1755900233581,0.10939853,117080.0,117070.0,1.01713]
["bitfinex-derivatives","BTCF0:USTF0",1755900233774,0.10939853,117080.0,117070.0,1.32337073]
["bitfinex-derivatives","BTCF0:USTF0",1755900234277,0.14514853,117080.0,117070.0,1.32337073]
["bitfinex-derivatives","BTCF0:USTF0",1755900234482,0.18010853,117080.0,117070.0,1.32337073]
["bitfinex-derivatives","BTCF0:USTF0",1755900234687,0.18010853,117080.0,117070.0,1.38468136]
["bitfinex-derivatives","BTCF0:USTF0",1755900234887,0.19740405,117080.0,117070.0,1.32337073]
["bitfinex-derivatives","BTCF0:USTF0",1755900235088,0.19840405,117080.0,117070.0,1.36940822]
["bitfinex-derivatives","BTCF0:USTF0",1755900235675,0.16265405,117080.0,117070.0,1.36940822]
["bitfinex-derivatives","BTCF0:USTF0",1755900235880,0.08165405,117080.0,117070.0,1.36940822]
["bitfinex-derivatives","BTCF0:USTF0",1755900236081,0.06435853,117080.0,117070.0,1.32337073]
["bitfinex-derivatives","BTCF0:USTF0",1755900237088,0.06435853,117080.0,117070.0,1.37793]
["bitfinex-derivatives","BTCF0:USTF0",1755900237089,0.11139853,117080.0,117070.0,1.37793]
["bitfinex-derivatives","BTCF0:USTF0",1755900237387,0.11139853,117080.0,117070.0,1.68417073]
["bitfinex-derivatives","BTCF0:USTF0",1755900237892,0.11139853,117080.0,117070.0,1.69260174]
["bitfinex-derivatives","BTCF0:USTF0",1755900238681,0.04541,117080.0,117070.0,1.69260174]
["bitfinex-derivatives","BTCF0:USTF0",1755900238882,0.02591,117080.0,117070.0,1.69260174]
["bitfinex-derivatives","BTCF0:USTF0",1755900239590,0.04456,117080.0,117070.0,1.69260174]
["bitfinex-derivatives","BTCF0:USTF0",1755900240088,0.09328,117080.0,117070.0,1.69260174]
["bitfinex-derivatives","BTCF0:USTF0",1755900240285,0.003,117080.0,117070.0,1.69260174]
["bitfinex-derivatives","BTCF0:USTF0",1755900241690,0.003,117080.0,117070.0,1.38636101]
["bitfinex-derivatives","BTCF0:USTF0",1755900241887,0.003,117080.0,117070.0,1.69260174]
["bitfinex-derivatives","BTCF0:USTF0",1755900242281,0.002,117080.0,117070.0,1.77803034]
["bitfinex-derivatives","BTCF0:USTF0",1755900242884,0.002,117080.0,117070.0,1.47178961]
["bitfinex-derivatives","BTCF0:USTF0",1755900243084,0.002,117080.0,117070.0,1.77803034]
["bitfinex-derivatives","BTCF0:USTF0",1755900243591,0.002,117080.0,117070.0,1.47178961]
["bitfinex-derivatives","BTCF0:USTF0",1755900243787,0.002,117080.0,117070.0,1.38636101]
["bitfinex-derivatives","BTCF0:USTF0",1755900244091,0.002,117080.0,117070.0,1.69260174]
["bitfinex-derivatives","BTCF0:USTF0",1755900244491,0.002,117080.0,117070.0,1.38636101]
["bitfinex-derivatives","BTCF0:USTF0",1755900244692,0.002,117080.0,117070.0,1.76200978]
["bitfinex-derivatives","BTCF0:USTF0",1755900245785,0.002,117080.0,117070.0,1.80799011]
["bitfinex-derivatives","BTCF0:USTF0",1755900246088,0.002,117080.0,117070.0,1.50174938]
["bitfinex-derivatives","BTCF0:USTF0",1755900246298,0.002,117080.0,117070.0,1.80799011]
["bitfinex-derivatives","BTCF0:USTF0",1755900249896,0.002,117080.0,117070.0,1.89341881]
["bitfinex-derivatives","BTCF0:USTF0",1755900250896,0.002,117080.0,117070.0,1.84743848]
["bitfinex-derivatives","BTCF0:USTF0",1755900253696,0.002,117080.0,117070.0,1.54119775]
["bitfinex-derivatives","BTCF0:USTF0",1755900253897,0.002,117080.0,117070.0,1.84743848]
["bitfinex-derivatives","BTCF0:USTF0",1755900256298,0.002,117080.0,117070.0,1.84728042]
["bitfinex-derivatives","BTCF0:USTF0",1755900256504,0.002,117080.0,117070.0,1.45576905]
["bitfinex-derivatives","BTCF0:USTF0",1755900256796,0.31422797,117080.0,117070.0,1.76799702]
["bitfinex-derivatives","BTCF0:USTF0",1755900257000,0.002,117080.0,117070.0,1.76799702]
["bitfinex-derivatives","BTCF0:USTF0",1755900257905,0.002,117080.0,117070.0,1.85342572]
["bitfinex-derivatives","BTCF0:USTF0",1755900258805,0.002,117080.0,117070.0,1.54119775]
["bitfinex-derivatives","BTCF0:USTF0",1755900259005,0.002,117080.0,117070.0,1.76799702]
["bitfinex-derivatives","BTCF0:USTF0",1755900260005,0.002,117080.0,117070.0,1.45576905]
["bitfinex-derivatives","BTCF0:USTF0",1755900260205,0.002,117080.0,117070.0,1.76799702]
["bitfinex-derivatives","BTCF0:USTF0",1755900261608,0.002,117080.0,117070.0,1.82930765]
["bitfinex-derivatives","BTCF0:USTF0",1755900263307,0.002,117080.0,117070.0,1.51707968]
["bitfinex-derivatives","BTCF0:USTF0",1755900263700,0.002,117080.0,117070.0,1.82930765]
["bitfinex-derivatives","BTCF0:USTF0",1755900263902,0.39964937,117080.0,117070.0,1.82930765]
["bitfinex-derivatives","BTCF0:USTF0",1755900264208,0.0874214,117080.0,117070.0,1.82930765]
["bitfinex-derivatives","BTCF0:USTF0",1755900265506,0.0974214,117080.0,117070.0,1.82930765]
["bitfinex-derivatives","BTCF0:USTF0",1755900265711,0.1210414,117080.0,117070.0,1.82930765]
["bitfinex-derivatives","BTCF0:USTF0",1755900266712,0.1210414,117080.0,117070.0,1.91473655]
["bitfinex-derivatives","BTCF0:USTF0",1755900266909,0.0974214,117080.0,117070.0,1.91473655]
["bitfinex-derivatives","BTCF0:USTF0",1755900267714,0.0974214,117080.0,117070.0,1.60250858]
["bitfinex-derivatives","BTCF0:USTF0",1755900267905,0.0974214,117080.0,117070.0,1.91473655]
["bitfinex-derivatives","BTCF0:USTF0",1755900269926,0.1196514,117080.0,117070.0,1.60250858]
["bitfinex-derivatives","BTCF0:USTF0",1755900270224,0.1196514,117080.0,117070.0,1.82930765]
["bitfinex-derivatives","BTCF0:USTF0",1755900271521,0.1196514,117080.0,117070.0,1.51707968]
["bitfinex-derivatives","BTCF0:USTF0",1755900271720,0.43187937,117080.0,117070.0,1.82930765]
["bitfinex-derivatives","BTCF0:USTF0",1755900272015,0.1196514,117080.0,117070.0,1.82930765]
["bitfinex-derivatives","BTCF0:USTF0",1755900272226,0.2176314,117080.0,117070.0,1.82930765]
["bitfinex-derivatives","BTCF0:USTF0",1755900272415,0.58932937,117080.0,117070.0,1.82930765]
["bitfinex-derivatives","BTCF0:USTF0",1755900272719,0.83932937,117080.0,117070.0,1.46834765]
["bitfinex-derivatives","BTCF0:USTF0",1755900272917,0.83932937,117080.0,117070.0,1.01697]
["bitfinex-derivatives","BTCF0:USTF0",1755900273222,0.5271014,117080.0,117070.0,1.01697]
["bitfinex-derivatives","BTCF0:USTF0",1755900273421,0.83932937,117080.0,117070.0,1.01697]
["bitfinex-derivatives","BTCF0:USTF0",1755900273720,0.83932937,117080.0,117070.0,1.32919797]
["bitfinex-derivatives","BTCF0:USTF0",1755900275427,0.5271014,117080.0,117070.0,1.32919797]
["bitfinex-derivatives","BTCF0:USTF0",1755900275616,0.83932937,117080.0,117070.0,1.32919797]
["bitfinex-derivatives","BTCF0:USTF0",1755900277225,0.83932937,117080.0,117070.0,1.3905086]
["bitfinex-derivatives","BTCF0:USTF0",1755900280427,0.83932937,117080.0,117070.0,1.32919797]
["bitfinex-derivatives","BTCF0:USTF0",1755900283834,0.83932937,117080.0,117070.0,1.01697]
["bitfinex-derivatives","BTCF0:USTF0",1755900284033,1.20012937,117080.0,117070.0,1.01697]
["bitfinex-derivatives","BTCF0:USTF0",1755900284223,1.20112937,117080.0,117070.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1755900284429,1.20112937,117080.0,117070.0,0.1534634]
["bitfinex-derivatives","BTCF0:USTF0",1755900284726,1.22724354,117080.0,117070.0,0.1881734]
["bitfinex-derivatives","BTCF0:USTF0",1755900285136,2.05252354,117080.0,117070.0,0.1881734]
["bitfinex-derivatives","BTCF0:USTF0",1755900285739,2.05252354,117080.0,117070.0,0.1534634]
["bitfinex-derivatives","BTCF0:USTF0",1755900286633,2.05252354,117080.0,117070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1755900286839,0.17968,117070.0,117060.0,1.00108761]
["bitfinex-derivatives","BTCF0:USTF0",1755900287137,0.49190797,117070.0,117060.0,1.00108761]
["bitfinex-derivatives","BTCF0:USTF0",1755900288132,0.49190797,117070.0,117060.0,1.00208761]
["bitfinex-derivatives","BTCF0:USTF0",1755900288333,0.49190797,117070.0,117060.0,1.31431558]
["bitfinex-derivatives","BTCF0:USTF0",1755900290240,0.49190797,117070.0,117060.0,0.56477558]
["bitfinex-derivatives","BTCF0:USTF0",1755900293243,0.17968,117070.0,117060.0,0.56477558]
["bitfinex-derivatives","BTCF0:USTF0",1755900293447,0.49190797,117070.0,117060.0,0.56477558]
["bitfinex-derivatives","BTCF0:USTF0",1755900293744,0.49190797,117070.0,117060.0,0.25254761]
["bitfinex-derivatives","BTCF0:USTF0",1755900293946,0.49190797,117070.0,117060.0,0.56477558]
["bitfinex-derivatives","BTCF0:USTF0",1755900294239,0.17968,117070.0,117060.0,0.56477558]
["bitfinex-derivatives","BTCF0:USTF0",1755900294445,0.49190797,117070.0,117060.0,0.56477558]
["bitfinex-derivatives","BTCF0:USTF0",1755900295747,0.49190797,117070.0,117060.0,0.51872218]
["bitfinex-derivatives","BTCF0:USTF0",1755900297046,0.49190797,117070.0,117060.0,0.20649421]
["bitfinex-derivatives","BTCF0:USTF0",1755900297246,0.49190797,117070.0,117060.0,0.51872218]
["bitfinex-derivatives","BTCF0:USTF0",1755900299648,1.10270797,117070.0,117060.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1755900300149,1.12001264,117070.0,117060.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1755900300350,1.43224061,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900300742,0.14846,117060.0,117050.0,0.01754797]
["bitfinex-derivatives","BTCF0:USTF0",1755900301043,2.00950333,117060.0,117050.0,0.04062797]
["bitfinex-derivatives","BTCF0:USTF0",1755900301441,2.00950333,117060.0,117050.0,0.05972797]
["bitfinex-derivatives","BTCF0:USTF0",1755900301940,2.01050333,117060.0,117050.0,0.06172797]
["bitfinex-derivatives","BTCF0:USTF0",1755900302140,2.01050333,117060.0,117050.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1755900302447,2.01050333,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755900302644,2.01050333,117060.0,117050.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755900302835,2.01050333,117060.0,117050.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1755900303848,2.01050333,117060.0,117050.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1755900305147,2.01050333,117060.0,117050.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1755900308544,2.01050333,117060.0,117050.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1755900311651,1.38604739,117060.0,117050.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1755900311854,2.01050333,117060.0,117050.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1755900312356,2.01050333,117060.0,117050.0,0.07685696]
["bitfinex-derivatives","BTCF0:USTF0",1755900312556,2.01050333,117060.0,117050.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1755900314355,0.56040739,117060.0,117050.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1755900314658,2.00550333,117060.0,117050.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1755900315051,2.00550333,117060.0,117050.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1755900315448,2.00550333,117060.0,117050.0,0.17052696]
["bitfinex-derivatives","BTCF0:USTF0",1755900315754,2.00550333,117060.0,117050.0,0.14206696]
["bitfinex-derivatives","BTCF0:USTF0",1755900317158,2.02280656,117060.0,117050.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1755900317758,2.02280656,117060.0,117050.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1755900319554,1.39835062,117060.0,117050.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1755900319751,2.02280656,117060.0,117050.0,0.06314231]
["bitfinex-derivatives","BTCF0:USTF0",1755900319947,1.39835062,117060.0,117050.0,0.06314231]
["bitfinex-derivatives","BTCF0:USTF0",1755900320155,2.02280656,117060.0,117050.0,0.06314231]
["bitfinex-derivatives","BTCF0:USTF0",1755900322565,1.70937859,117060.0,117050.0,0.20406231]
["bitfinex-derivatives","BTCF0:USTF0",1755900322759,1.70937859,117060.0,117050.0,0.51629028]
["bitfinex-derivatives","BTCF0:USTF0",1755900323059,1.69207536,117060.0,117050.0,0.54698453]
["bitfinex-derivatives","BTCF0:USTF0",1755900323458,1.69207536,117060.0,117050.0,0.23475656]
["bitfinex-derivatives","BTCF0:USTF0",1755900323762,1.69207536,117060.0,117050.0,0.54698453]
["bitfinex-derivatives","BTCF0:USTF0",1755900323964,1.69207536,117060.0,117050.0,0.23475656]
["bitfinex-derivatives","BTCF0:USTF0",1755900324365,1.69107536,117060.0,117050.0,0.23475656]
["bitfinex-derivatives","BTCF0:USTF0",1755900324560,1.69207536,117060.0,117050.0,0.23475656]
["bitfinex-derivatives","BTCF0:USTF0",1755900325260,1.33127536,117060.0,117050.0,0.23475656]
["bitfinex-derivatives","BTCF0:USTF0",1755900325471,1.69207536,117060.0,117050.0,0.23475656]
["bitfinex-derivatives","BTCF0:USTF0",1755900326568,1.69207536,117060.0,117050.0,0.18750656]
["bitfinex-derivatives","BTCF0:USTF0",1755900327669,1.37984739,117060.0,117050.0,0.18750656]
["bitfinex-derivatives","BTCF0:USTF0",1755900327858,1.69207536,117060.0,117050.0,0.18750656]
["bitfinex-derivatives","BTCF0:USTF0",1755900328469,1.69207536,117060.0,117050.0,0.23355996]
["bitfinex-derivatives","BTCF0:USTF0",1755900329273,1.69207536,117060.0,117050.0,0.20286571]
["bitfinex-derivatives","BTCF0:USTF0",1755900329769,1.69207536,117060.0,117050.0,0.51509368]
["bitfinex-derivatives","BTCF0:USTF0",1755900332375,1.69207536,117060.0,117050.0,0.20286571]
["bitfinex-derivatives","BTCF0:USTF0",1755900332674,1.69207536,117060.0,117050.0,0.51509368]
["bitfinex-derivatives","BTCF0:USTF0",1755900333477,1.37984739,117060.0,117050.0,0.51509368]
["bitfinex-derivatives","BTCF0:USTF0",1755900333773,1.69207536,117060.0,117050.0,0.51509368]
["bitfinex-derivatives","BTCF0:USTF0",1755900334977,1.69207536,117060.0,117050.0,0.55898368]
["bitfinex-derivatives","BTCF0:USTF0",1755900335873,1.69207536,117060.0,117050.0,0.58973508]
["bitfinex-derivatives","BTCF0:USTF0",1755900337375,1.37984739,117060.0,117050.0,0.58973508]
["bitfinex-derivatives","BTCF0:USTF0",1755900337582,1.69207536,117060.0,117050.0,0.58973508]
["bitfinex-derivatives","BTCF0:USTF0",1755900338463,1.69207536,117060.0,117050.0,0.27750711]
["bitfinex-derivatives","BTCF0:USTF0",1755900338667,1.69207536,117060.0,117050.0,0.58973508]
["bitfinex-derivatives","BTCF0:USTF0",1755900338867,1.69207536,117060.0,117050.0,0.23361711]
["bitfinex-derivatives","BTCF0:USTF0",1755900339079,1.69207536,117060.0,117050.0,0.51509368]
["bitfinex-derivatives","BTCF0:USTF0",1755900339979,1.69207536,117060.0,117050.0,0.20286571]
["bitfinex-derivatives","BTCF0:USTF0",1755900340178,1.69207536,117060.0,117050.0,0.51509368]
["bitfinex-derivatives","BTCF0:USTF0",1755900340480,2.00430333,117060.0,117050.0,0.14136571]
["bitfinex-derivatives","BTCF0:USTF0",1755900340668,1.69207536,117060.0,117050.0,0.45359368]
["bitfinex-derivatives","BTCF0:USTF0",1755900340868,1.69207536,117060.0,117050.0,0.48523368]
["bitfinex-derivatives","BTCF0:USTF0",1755900341066,1.37984739,117060.0,117050.0,0.48523368]
["bitfinex-derivatives","BTCF0:USTF0",1755900341269,1.69207536,117060.0,117050.0,0.48523368]
["bitfinex-derivatives","BTCF0:USTF0",1755900345279,2.00430333,117060.0,117050.0,0.48523368]
["bitfinex-derivatives","BTCF0:USTF0",1755900345975,2.00430333,117060.0,117050.0,0.17300571]
["bitfinex-derivatives","BTCF0:USTF0",1755900347781,1.69207536,117060.0,117050.0,0.48523368]
["bitfinex-derivatives","BTCF0:USTF0",1755900348289,1.37984739,117060.0,117050.0,0.48523368]
["bitfinex-derivatives","BTCF0:USTF0",1755900348477,1.69207536,117060.0,117050.0,0.17300571]
["bitfinex-derivatives","BTCF0:USTF0",1755900348674,1.69207536,117060.0,117050.0,0.48523368]
["bitfinex-derivatives","BTCF0:USTF0",1755900350982,1.69207536,117060.0,117050.0,0.14136571]
["bitfinex-derivatives","BTCF0:USTF0",1755900351577,1.69207536,117060.0,117050.0,0.17300571]
["bitfinex-derivatives","BTCF0:USTF0",1755900351783,2.00430333,117060.0,117050.0,0.17300571]
["bitfinex-derivatives","BTCF0:USTF0",1755900352883,1.69207536,117060.0,117050.0,0.17300571]
["bitfinex-derivatives","BTCF0:USTF0",1755900353779,1.69207536,117060.0,117050.0,0.48523368]
["bitfinex-derivatives","BTCF0:USTF0",1755900355876,1.70207536,117060.0,117050.0,0.48523368]
["bitfinex-derivatives","BTCF0:USTF0",1755900356685,1.38984739,117060.0,117050.0,0.48523368]
["bitfinex-derivatives","BTCF0:USTF0",1755900356882,1.70207536,117060.0,117050.0,0.48523368]
["bitfinex-derivatives","BTCF0:USTF0",1755900357486,1.70207536,117060.0,117050.0,0.17300571]
["bitfinex-derivatives","BTCF0:USTF0",1755900357683,1.70207536,117060.0,117050.0,0.48523368]
["bitfinex-derivatives","BTCF0:USTF0",1755900358889,1.70207536,117060.0,117050.0,0.45359368]
["bitfinex-derivatives","BTCF0:USTF0",1755900359383,1.38984739,117060.0,117050.0,0.14136571]
["bitfinex-derivatives","BTCF0:USTF0",1755900359690,1.70207536,117060.0,117050.0,0.45359368]
["bitfinex-derivatives","BTCF0:USTF0",1755900359879,2.01430333,117060.0,117050.0,0.1244034]
["bitfinex-derivatives","BTCF0:USTF0",1755900360074,1.65350333,117060.0,117050.0,0.1244034]
["bitfinex-derivatives","BTCF0:USTF0",1755900360279,2.01430333,117060.0,117050.0,0.1244034]
["bitfinex-derivatives","BTCF0:USTF0",1755900360482,1.38984739,117060.0,117050.0,0.1244034]
["bitfinex-derivatives","BTCF0:USTF0",1755900360679,1.70207536,117060.0,117050.0,0.1244034]
["bitfinex-derivatives","BTCF0:USTF0",1755900360978,1.34127536,117060.0,117050.0,0.1244034]
["bitfinex-derivatives","BTCF0:USTF0",1755900361174,1.70207536,117060.0,117050.0,0.1244034]
["bitfinex-derivatives","BTCF0:USTF0",1755900361384,1.38984739,117060.0,117050.0,0.1244034]
["bitfinex-derivatives","BTCF0:USTF0",1755900361689,1.70207536,117060.0,117050.0,0.1244034]
["bitfinex-derivatives","BTCF0:USTF0",1755900361890,1.38984739,117060.0,117050.0,0.48661017]
["bitfinex-derivatives","BTCF0:USTF0",1755900362083,1.38984739,117060.0,117050.0,0.1417622]
["bitfinex-derivatives","BTCF0:USTF0",1755900362283,1.70207536,117060.0,117050.0,0.1417622]
["bitfinex-derivatives","BTCF0:USTF0",1755900362786,2.01430333,117060.0,117050.0,0.1095922]
["bitfinex-derivatives","BTCF0:USTF0",1755900363789,1.70207536,117060.0,117050.0,0.1095922]
["bitfinex-derivatives","BTCF0:USTF0",1755900364690,1.38984739,117060.0,117050.0,0.1095922]
["bitfinex-derivatives","BTCF0:USTF0",1755900364988,1.70207536,117060.0,117050.0,0.1095922]
["bitfinex-derivatives","BTCF0:USTF0",1755900365791,1.70207536,117060.0,117050.0,0.42182017]
["bitfinex-derivatives","BTCF0:USTF0",1755900365985,1.70207536,117060.0,117050.0,0.1095922]
["bitfinex-derivatives","BTCF0:USTF0",1755900366191,1.70207536,117060.0,117050.0,0.45446017]
["bitfinex-derivatives","BTCF0:USTF0",1755900366588,1.70207536,117060.0,117050.0,0.52544017]
["bitfinex-derivatives","BTCF0:USTF0",1755900366798,1.70207536,117060.0,117050.0,0.55808017]
["bitfinex-derivatives","BTCF0:USTF0",1755900367090,0.88163536,117060.0,117050.0,0.55808017]
["bitfinex-derivatives","BTCF0:USTF0",1755900367291,0.88263536,117060.0,117050.0,0.55808017]
["bitfinex-derivatives","BTCF0:USTF0",1755900369489,0.57040739,117060.0,117050.0,0.55808017]
["bitfinex-derivatives","BTCF0:USTF0",1755900369696,0.88263536,117060.0,117050.0,0.55808017]
["bitfinex-derivatives","BTCF0:USTF0",1755900371187,0.88263536,117060.0,117050.0,0.1958734]
["bitfinex-derivatives","BTCF0:USTF0",1755900371482,0.88263536,117060.0,117050.0,0.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1755900371483,1.19486333,117060.0,117050.0,0.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1755900371689,0.88263536,117060.0,117050.0,0.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1755900371890,1.70275536,117060.0,117050.0,0.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1755900373196,1.39052739,117060.0,117050.0,0.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1755900373697,1.70275536,117060.0,117050.0,0.49391137]
["bitfinex-derivatives","BTCF0:USTF0",1755900376495,1.70275536,117060.0,117050.0,0.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1755900376701,1.70275536,117060.0,117050.0,0.49391137]
["bitfinex-derivatives","BTCF0:USTF0",1755900378104,1.70275536,117060.0,117050.0,0.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1755900378497,1.70275536,117060.0,117050.0,0.49391137]
["bitfinex-derivatives","BTCF0:USTF0",1755900384701,1.70275536,117060.0,117050.0,0.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1755900384909,1.70275536,117060.0,117050.0,0.49391137]
["bitfinex-derivatives","BTCF0:USTF0",1755900385702,1.70275536,117060.0,117050.0,0.52468855]
["bitfinex-derivatives","BTCF0:USTF0",1755900385907,1.39052739,117060.0,117050.0,0.52468855]
["bitfinex-derivatives","BTCF0:USTF0",1755900386205,0.88263536,117060.0,117050.0,0.52468855]
["bitfinex-derivatives","BTCF0:USTF0",1755900386408,1.69887536,117060.0,117050.0,0.52468855]
["bitfinex-derivatives","BTCF0:USTF0",1755900386807,1.69887536,117060.0,117050.0,0.49391137]
["bitfinex-derivatives","BTCF0:USTF0",1755900386808,1.71640855,117060.0,117050.0,0.49391137]
["bitfinex-derivatives","BTCF0:USTF0",1755900387309,1.40418058,117060.0,117050.0,0.49391137]
["bitfinex-derivatives","BTCF0:USTF0",1755900387507,1.71640855,117060.0,117050.0,0.49391137]
["bitfinex-derivatives","BTCF0:USTF0",1755900388614,0.58794058,117060.0,117050.0,0.49391137]
["bitfinex-derivatives","BTCF0:USTF0",1755900388807,1.71540855,117060.0,117050.0,0.49391137]
["bitfinex-derivatives","BTCF0:USTF0",1755900389108,1.71540855,117060.0,117050.0,0.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1755900389412,1.40318058,117060.0,117050.0,0.49391137]
["bitfinex-derivatives","BTCF0:USTF0",1755900389612,1.71540855,117060.0,117050.0,0.49391137]
["bitfinex-derivatives","BTCF0:USTF0",1755900389806,1.40318058,117060.0,117050.0,0.49391137]
["bitfinex-derivatives","BTCF0:USTF0",1755900390008,1.71540855,117060.0,117050.0,0.49391137]
["bitfinex-derivatives","BTCF0:USTF0",1755900390809,1.71540855,117060.0,117050.0,0.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1755900391209,1.71540855,117060.0,117050.0,0.49391137]
["bitfinex-derivatives","BTCF0:USTF0",1755900394017,1.71540855,117060.0,117050.0,0.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1755900394219,1.71540855,117060.0,117050.0,0.49391137]
["bitfinex-derivatives","BTCF0:USTF0",1755900396918,1.35460855,117060.0,117050.0,0.49391137]
["bitfinex-derivatives","BTCF0:USTF0",1755900401623,1.35460855,117060.0,117050.0,0.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1755900401918,1.35460855,117060.0,117050.0,0.49391137]
["bitfinex-derivatives","BTCF0:USTF0",1755900402314,1.35460855,117060.0,117050.0,0.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1755900402515,1.35460855,117060.0,117050.0,0.49391137]
["bitfinex-derivatives","BTCF0:USTF0",1755900404731,1.35458525,117060.0,117050.0,0.49391137]
["bitfinex-derivatives","BTCF0:USTF0",1755900405126,1.35458525,117060.0,117050.0,0.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1755900405320,1.35458525,117060.0,117050.0,0.49391137]
["bitfinex-derivatives","BTCF0:USTF0",1755900407919,1.04235728,117060.0,117050.0,0.51129983]
["bitfinex-derivatives","BTCF0:USTF0",1755900408124,1.35458525,117060.0,117050.0,0.19907186]
["bitfinex-derivatives","BTCF0:USTF0",1755900408325,1.35458525,117060.0,117050.0,0.51129983]
["bitfinex-derivatives","BTCF0:USTF0",1755900408529,1.04235728,117060.0,117050.0,0.51129983]
["bitfinex-derivatives","BTCF0:USTF0",1755900408723,1.35458525,117060.0,117050.0,0.51129983]
["bitfinex-derivatives","BTCF0:USTF0",1755900414336,1.35458525,117060.0,117050.0,0.19907186]
["bitfinex-derivatives","BTCF0:USTF0",1755900414519,1.35458525,117060.0,117050.0,0.51129983]
["bitfinex-derivatives","BTCF0:USTF0",1755900415132,1.35458525,117060.0,117050.0,0.19907186]
["bitfinex-derivatives","BTCF0:USTF0",1755900415424,1.35458525,117060.0,117050.0,0.51129983]
["bitfinex-derivatives","BTCF0:USTF0",1755900416732,1.35458525,117060.0,117050.0,0.19907186]
["bitfinex-derivatives","BTCF0:USTF0",1755900417030,1.35458525,117060.0,117050.0,0.51129983]
["bitfinex-derivatives","BTCF0:USTF0",1755900417230,1.35458525,117060.0,117050.0,0.19907186]
["bitfinex-derivatives","BTCF0:USTF0",1755900418741,1.04235728,117060.0,117050.0,0.17287186]
["bitfinex-derivatives","BTCF0:USTF0",1755900418934,1.71538525,117060.0,117050.0,0.17287186]
["bitfinex-derivatives","BTCF0:USTF0",1755900419237,1.35458525,117060.0,117050.0,0.17287186]
["bitfinex-derivatives","BTCF0:USTF0",1755900419436,1.71538525,117060.0,117050.0,0.17287186]
["bitfinex-derivatives","BTCF0:USTF0",1755900421939,1.40315728,117060.0,117050.0,0.17287186]
["bitfinex-derivatives","BTCF0:USTF0",1755900422139,1.71538525,117060.0,117050.0,0.17287186]
["bitfinex-derivatives","BTCF0:USTF0",1755900422438,1.71543212,117060.0,117050.0,0.14023186]
["bitfinex-derivatives","BTCF0:USTF0",1755900423440,2.02766009,117060.0,117050.0,0.14023186]
["bitfinex-derivatives","BTCF0:USTF0",1755900424344,2.02766009,117060.0,117050.0,0.10964186]
["bitfinex-derivatives","BTCF0:USTF0",1755900424841,1.71543212,117060.0,117050.0,0.10964186]
["bitfinex-derivatives","BTCF0:USTF0",1755900426040,1.71543212,117060.0,117050.0,0.0691534]
["bitfinex-derivatives","BTCF0:USTF0",1755900426240,2.02766009,117060.0,117050.0,0.0691534]
["bitfinex-derivatives","BTCF0:USTF0",1755900426440,2.02766009,117060.0,117050.0,0.0916134]
["bitfinex-derivatives","BTCF0:USTF0",1755900427642,1.40320415,117060.0,117050.0,0.0916134]
["bitfinex-derivatives","BTCF0:USTF0",1755900427835,2.02766009,117060.0,117050.0,0.0916134]
["bitfinex-derivatives","BTCF0:USTF0",1755900429637,1.40320415,117060.0,117050.0,0.0916134]
["bitfinex-derivatives","BTCF0:USTF0",1755900429844,1.71543212,117060.0,117050.0,0.40384137]
["bitfinex-derivatives","BTCF0:USTF0",1755900430844,1.40320415,117060.0,117050.0,0.40384137]
["bitfinex-derivatives","BTCF0:USTF0",1755900431146,1.71543212,117060.0,117050.0,0.40384137]
["bitfinex-derivatives","BTCF0:USTF0",1755900431346,1.40320415,117060.0,117050.0,0.40384137]
["bitfinex-derivatives","BTCF0:USTF0",1755900431544,1.71543212,117060.0,117050.0,0.40384137]
["bitfinex-derivatives","BTCF0:USTF0",1755900432145,1.71543212,117060.0,117050.0,0.0916134]
["bitfinex-derivatives","BTCF0:USTF0",1755900432347,1.71543212,117060.0,117050.0,0.40384137]
["bitfinex-derivatives","BTCF0:USTF0",1755900433740,1.69792223,117060.0,117050.0,0.40384137]
["bitfinex-derivatives","BTCF0:USTF0",1755900434847,1.38569426,117060.0,117050.0,0.40384137]
["bitfinex-derivatives","BTCF0:USTF0",1755900435240,1.69792223,117060.0,117050.0,0.40384137]
["bitfinex-derivatives","BTCF0:USTF0",1755900435744,1.69792223,117060.0,117050.0,0.43461683]
["bitfinex-derivatives","BTCF0:USTF0",1755900436849,1.715245,117060.0,117050.0,0.40384137]
["bitfinex-derivatives","BTCF0:USTF0",1755900439151,1.715245,117060.0,117050.0,0.0916134]
["bitfinex-derivatives","BTCF0:USTF0",1755900439354,1.715245,117060.0,117050.0,0.40384137]
["bitfinex-derivatives","BTCF0:USTF0",1755900440151,2.02747297,117060.0,117050.0,0.0916134]
["bitfinex-derivatives","BTCF0:USTF0",1755900440851,2.0101502,117060.0,117050.0,0.40384137]
["bitfinex-derivatives","BTCF0:USTF0",1755900441450,2.0101502,117060.0,117050.0,0.0916134]
["bitfinex-derivatives","BTCF0:USTF0",1755900442353,1.38569426,117060.0,117050.0,0.0916134]
["bitfinex-derivatives","BTCF0:USTF0",1755900442740,1.69792223,117060.0,117050.0,0.0916134]
["bitfinex-derivatives","BTCF0:USTF0",1755900442949,1.69735231,117060.0,117050.0,0.0916134]
["bitfinex-derivatives","BTCF0:USTF0",1755900443148,0.20908434,117060.0,117050.0,0.48763797]
["bitfinex-derivatives","BTCF0:USTF0",1755900443356,0.52131231,117060.0,117050.0,0.53369137]
["bitfinex-derivatives","BTCF0:USTF0",1755900445054,0.52131231,117060.0,117050.0,0.2214634]
["bitfinex-derivatives","BTCF0:USTF0",1755900445246,0.52131231,117060.0,117050.0,0.53369137]
["bitfinex-derivatives","BTCF0:USTF0",1755900446452,0.50255797,117060.0,117050.0,0.55114808]
["bitfinex-derivatives","BTCF0:USTF0",1755900446842,0.5216933,117060.0,117050.0,0.55114808]
["bitfinex-derivatives","BTCF0:USTF0",1755900447156,0.5216933,117060.0,117050.0,0.23892011]
["bitfinex-derivatives","BTCF0:USTF0",1755900447352,0.5216933,117060.0,117050.0,0.55114808]
["bitfinex-derivatives","BTCF0:USTF0",1755900450356,0.20946533,117060.0,117050.0,0.55114808]
["bitfinex-derivatives","BTCF0:USTF0",1755900450556,0.5216933,117060.0,117050.0,0.55114808]
["bitfinex-derivatives","BTCF0:USTF0",1755900450949,0.17445533,117060.0,117050.0,1.16194808]
["bitfinex-derivatives","BTCF0:USTF0",1755900451153,0.14647533,117060.0,117050.0,2.07560871]
["bitfinex-derivatives","BTCF0:USTF0",1755900451450,0.03013533,117060.0,117050.0,2.38783668]
["bitfinex-derivatives","BTCF0:USTF0",1755900451651,0.011,117060.0,117050.0,2.32652605]
["bitfinex-derivatives","BTCF0:USTF0",1755900451955,0.008,117060.0,117050.0,2.32652605]
["bitfinex-derivatives","BTCF0:USTF0",1755900452355,0.008,117060.0,117050.0,2.38799324]
["bitfinex-derivatives","BTCF0:USTF0",1755900452656,0.008,117060.0,117050.0,2.32652605]
["bitfinex-derivatives","BTCF0:USTF0",1755900452957,0.008,117060.0,117050.0,2.40344128]
["bitfinex-derivatives","BTCF0:USTF0",1755900454252,0.008,117060.0,117050.0,2.38793456]
["bitfinex-derivatives","BTCF0:USTF0",1755900462756,0.008,117060.0,117050.0,1.76347862]
["bitfinex-derivatives","BTCF0:USTF0",1755900462958,0.008,117060.0,117050.0,2.38793456]
["bitfinex-derivatives","BTCF0:USTF0",1755900478886,0.008,117060.0,117050.0,1.76347862]
["bitfinex-derivatives","BTCF0:USTF0",1755900479285,0.008,117060.0,117050.0,2.38793456]
["bitfinex-derivatives","BTCF0:USTF0",1755900480286,0.008,117060.0,117050.0,2.32652605]
["bitfinex-derivatives","BTCF0:USTF0",1755900480789,0.0305,117060.0,117050.0,1.70207011]
["bitfinex-derivatives","BTCF0:USTF0",1755900481278,0.008,117060.0,117050.0,2.32652605]
["bitfinex-derivatives","BTCF0:USTF0",1755900481585,0.008,117060.0,117050.0,2.38800431]
["bitfinex-derivatives","BTCF0:USTF0",1755900485390,0.008,117060.0,117050.0,2.13800431]
["bitfinex-derivatives","BTCF0:USTF0",1755900485787,0.008,117060.0,117050.0,2.07652605]
["bitfinex-derivatives","BTCF0:USTF0",1755900488292,0.0305,117060.0,117050.0,1.45207011]
["bitfinex-derivatives","BTCF0:USTF0",1755900488486,0.0305,117060.0,117050.0,2.07652605]
["bitfinex-derivatives","BTCF0:USTF0",1755900489391,0.008,117060.0,117050.0,2.07652605]
["bitfinex-derivatives","BTCF0:USTF0",1755900490388,0.0305,117060.0,117050.0,2.15344128]
["bitfinex-derivatives","BTCF0:USTF0",1755900490692,0.008,117060.0,117050.0,2.15344128]
["bitfinex-derivatives","BTCF0:USTF0",1755900491893,0.008,117060.0,117050.0,1.52898534]
["bitfinex-derivatives","BTCF0:USTF0",1755900492093,0.008,117060.0,117050.0,2.15344128]
["bitfinex-derivatives","BTCF0:USTF0",1755900495295,0.008,117060.0,117050.0,1.52898534]
["bitfinex-derivatives","BTCF0:USTF0",1755900495488,0.008,117060.0,117050.0,2.15344128]
["bitfinex-derivatives","BTCF0:USTF0",1755900495988,0.008,117060.0,117050.0,2.07652605]
["bitfinex-derivatives","BTCF0:USTF0",1755900497298,0.07402,117060.0,117050.0,1.36662671]
["bitfinex-derivatives","BTCF0:USTF0",1755900497497,0.07402,117060.0,117050.0,0.86589468]
["bitfinex-derivatives","BTCF0:USTF0",1755900497498,0.1736,117060.0,117050.0,0.86589468]
["bitfinex-derivatives","BTCF0:USTF0",1755900497695,0.48582797,117060.0,117050.0,1.73912682]
["bitfinex-derivatives","BTCF0:USTF0",1755900498790,0.48682797,117060.0,117050.0,1.42689885]
["bitfinex-derivatives","BTCF0:USTF0",1755900498993,0.48682797,117060.0,117050.0,1.73912682]
["bitfinex-derivatives","BTCF0:USTF0",1755900500098,0.48682797,117060.0,117050.0,1.42689885]
["bitfinex-derivatives","BTCF0:USTF0",1755900500298,0.48682797,117060.0,117050.0,1.73912682]
["bitfinex-derivatives","BTCF0:USTF0",1755900500694,0.48682797,117060.0,117050.0,1.42689885]
["bitfinex-derivatives","BTCF0:USTF0",1755900501001,1.40985594,117060.0,117050.0,0.89468885]
["bitfinex-derivatives","BTCF0:USTF0",1755900501188,1.09762797,117060.0,117050.0,0.89468885]
["bitfinex-derivatives","BTCF0:USTF0",1755900501399,1.09762797,117060.0,117050.0,0.83317671]
["bitfinex-derivatives","BTCF0:USTF0",1755900501793,1.09762797,117060.0,117050.0,0.87929482]
["bitfinex-derivatives","BTCF0:USTF0",1755900502098,1.09762797,117060.0,117050.0,0.86183811]
["bitfinex-derivatives","BTCF0:USTF0",1755900502890,0.79379792,117060.0,117050.0,0.86183811]
["bitfinex-derivatives","BTCF0:USTF0",1755900503093,0.7854,117060.0,117050.0,0.86183811]
["bitfinex-derivatives","BTCF0:USTF0",1755900503293,0.7854,117060.0,117050.0,0.88487811]
["bitfinex-derivatives","BTCF0:USTF0",1755900503797,0.7854,117060.0,117050.0,0.86183811]
["bitfinex-derivatives","BTCF0:USTF0",1755900503993,1.40985594,117060.0,117050.0,0.05011811]
["bitfinex-derivatives","BTCF0:USTF0",1755900504401,1.09762797,117060.0,117050.0,0.05011811]
["bitfinex-derivatives","BTCF0:USTF0",1755900505003,0.7854,117060.0,117050.0,0.05011811]
["bitfinex-derivatives","BTCF0:USTF0",1755900505193,1.09762797,117060.0,117050.0,0.05011811]
["bitfinex-derivatives","BTCF0:USTF0",1755900505802,0.7854,117060.0,117040.0,0.33005]
["bitfinex-derivatives","BTCF0:USTF0",1755900506004,0.7854,117060.0,117010.0,0.2119257]
["bitfinex-derivatives","BTCF0:USTF0",1755900506005,0.1288106,117040.0,117010.0,0.1448957]
["bitfinex-derivatives","BTCF0:USTF0",1755900506299,0.57556892,117020.0,117010.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1755900506501,0.57656892,117020.0,117010.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1755900506700,0.82656892,117020.0,117010.0,0.08129605]
["bitfinex-derivatives","BTCF0:USTF0",1755900506895,0.84710458,117020.0,117010.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1755900507095,1.15933255,117020.0,117010.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1755900507402,0.82656892,117020.0,117010.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1755900507993,1.13679689,117020.0,117010.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1755900508309,0.82456892,117020.0,117010.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1755900508595,1.13679689,117020.0,117010.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1755900508795,0.82456892,117020.0,117010.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1755900509005,1.13679689,117020.0,117010.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1755900509192,0.82456892,117020.0,117010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755900509393,0.84710755,117020.0,117010.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755900509592,0.84910755,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900510002,0.59910755,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900510492,0.91133552,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900510697,0.84910755,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900510898,0.130271,117010.0,117000.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1755900511197,0.57887909,117010.0,117000.0,0.38494797]
["bitfinex-derivatives","BTCF0:USTF0",1755900511399,0.57887909,117010.0,117000.0,0.41418797]
["bitfinex-derivatives","BTCF0:USTF0",1755900511603,0.89110706,117010.0,117000.0,0.43859797]
["bitfinex-derivatives","BTCF0:USTF0",1755900512104,0.86893897,117010.0,117000.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1755900512304,0.87037755,117010.0,117000.0,0.43903655]
["bitfinex-derivatives","BTCF0:USTF0",1755900512502,0.557711,117010.0,117000.0,0.43903655]
["bitfinex-derivatives","BTCF0:USTF0",1755900512704,0.87037755,117010.0,117000.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1755900512902,0.89252203,117010.0,117000.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1755900513104,0.89252203,117010.0,117000.0,0.41562655]
["bitfinex-derivatives","BTCF0:USTF0",1755900513302,0.57985548,117010.0,117000.0,0.41562655]
["bitfinex-derivatives","BTCF0:USTF0",1755900513509,0.57985548,117010.0,117000.0,0.43387754]
["bitfinex-derivatives","BTCF0:USTF0",1755900513916,0.57985548,117010.0,117000.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755900514106,0.57985548,117010.0,117000.0,0.47662754]
["bitfinex-derivatives","BTCF0:USTF0",1755900514303,0.557711,117010.0,117000.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1755900514503,0.557711,117010.0,117000.0,0.47662754]
["bitfinex-derivatives","BTCF0:USTF0",1755900514704,0.557711,117010.0,117000.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1755900514905,0.88634558,117010.0,117000.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755900515103,0.557711,117010.0,117000.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755900515304,0.57983456,117010.0,117000.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755900515615,0.57983456,117010.0,117000.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1755900515815,0.557711,117010.0,117000.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1755900516806,0.557711,117010.0,117000.0,0.47662754]
["bitfinex-derivatives","BTCF0:USTF0",1755900517006,0.197911,117010.0,117000.0,0.47562754]
["bitfinex-derivatives","BTCF0:USTF0",1755900517412,0.558711,117010.0,117000.0,0.47562754]
["bitfinex-derivatives","BTCF0:USTF0",1755900517710,0.558711,117010.0,117000.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1755900517912,0.559711,117010.0,117000.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1755900518215,0.559711,117010.0,117000.0,0.47562754]
["bitfinex-derivatives","BTCF0:USTF0",1755900518514,0.58182437,117010.0,117000.0,0.47562754]
["bitfinex-derivatives","BTCF0:USTF0",1755900519107,0.559711,117010.0,117000.0,0.47562754]
["bitfinex-derivatives","BTCF0:USTF0",1755900519316,0.58182121,117010.0,117000.0,0.47562754]
["bitfinex-derivatives","BTCF0:USTF0",1755900521817,0.58182121,117010.0,117000.0,1.36782754]
["bitfinex-derivatives","BTCF0:USTF0",1755900521818,0.22102121,117010.0,117000.0,1.36782754]
["bitfinex-derivatives","BTCF0:USTF0",1755900522012,0.22202121,117010.0,117000.0,1.36782754]
["bitfinex-derivatives","BTCF0:USTF0",1755900522519,0.19641121,117010.0,117000.0,1.67433508]
["bitfinex-derivatives","BTCF0:USTF0",1755900522716,0.19541121,117010.0,117000.0,1.53485475]
["bitfinex-derivatives","BTCF0:USTF0",1755900522916,0.19641121,117010.0,117000.0,1.53485475]
["bitfinex-derivatives","BTCF0:USTF0",1755900523513,0.105581,117010.0,117000.0,1.06132]
["bitfinex-derivatives","BTCF0:USTF0",1755900523714,0.105581,117010.0,117000.0,1.53485475]
["bitfinex-derivatives","BTCF0:USTF0",1755900523923,0.106581,117010.0,117000.0,1.53485475]
["bitfinex-derivatives","BTCF0:USTF0",1755900524111,0.106581,117010.0,117000.0,1.89565475]
["bitfinex-derivatives","BTCF0:USTF0",1755900524614,0.003,117010.0,117000.0,1.89565475]
["bitfinex-derivatives","BTCF0:USTF0",1755900524816,0.003,117010.0,117000.0,2.3691895]
["bitfinex-derivatives","BTCF0:USTF0",1755900525005,0.004,117010.0,117000.0,2.3691895]
["bitfinex-derivatives","BTCF0:USTF0",1755900525419,0.004,117010.0,117000.0,1.89565475]
["bitfinex-derivatives","BTCF0:USTF0",1755900526215,0.02614171,117010.0,117000.0,1.89565475]
["bitfinex-derivatives","BTCF0:USTF0",1755900526413,0.11161331,117010.0,117000.0,1.89565475]
["bitfinex-derivatives","BTCF0:USTF0",1755900527409,0.0894716,117010.0,117000.0,1.89565475]
["bitfinex-derivatives","BTCF0:USTF0",1755900527914,0.004,117010.0,117000.0,1.89565475]
["bitfinex-derivatives","BTCF0:USTF0",1755900528124,0.004,117010.0,117000.0,1.98113395]
["bitfinex-derivatives","BTCF0:USTF0",1755900528419,0.0894718,117010.0,117000.0,1.89565475]
["bitfinex-derivatives","BTCF0:USTF0",1755900528619,0.11162905,117010.0,117000.0,1.89565475]
["bitfinex-derivatives","BTCF0:USTF0",1755900528820,0.0894718,117010.0,117000.0,1.89565475]
["bitfinex-derivatives","BTCF0:USTF0",1755900529121,0.004,117010.0,117000.0,1.89565475]
["bitfinex-derivatives","BTCF0:USTF0",1755900529420,0.02615465,117010.0,117000.0,1.89565475]
["bitfinex-derivatives","BTCF0:USTF0",1755900529808,0.02616015,117010.0,117000.0,1.42212]
["bitfinex-derivatives","BTCF0:USTF0",1755900530012,0.02616015,117010.0,117000.0,1.89565475]
["bitfinex-derivatives","BTCF0:USTF0",1755900532520,0.02616015,117010.0,117000.0,1.42212]
["bitfinex-derivatives","BTCF0:USTF0",1755900532709,0.02616015,117010.0,117000.0,1.89565475]
["bitfinex-derivatives","BTCF0:USTF0",1755900532913,0.08330015,117010.0,117000.0,1.42212]
["bitfinex-derivatives","BTCF0:USTF0",1755900533113,0.08330015,117010.0,117000.0,1.89565475]
["bitfinex-derivatives","BTCF0:USTF0",1755900533415,0.08330015,117010.0,117000.0,1.98113425]
["bitfinex-derivatives","BTCF0:USTF0",1755900533616,0.08330015,117010.0,117000.0,1.5075995]
["bitfinex-derivatives","BTCF0:USTF0",1755900533819,0.08330015,117010.0,117000.0,1.98113425]
["bitfinex-derivatives","BTCF0:USTF0",1755900534116,0.08330015,117010.0,117000.0,1.5075995]
["bitfinex-derivatives","BTCF0:USTF0",1755900534324,0.08330015,117010.0,117000.0,2.00846448]
["bitfinex-derivatives","BTCF0:USTF0",1755900535210,0.16877255,117010.0,117000.0,2.00846448]
["bitfinex-derivatives","BTCF0:USTF0",1755900536927,0.1466124,117010.0,117000.0,2.00846448]
["bitfinex-derivatives","BTCF0:USTF0",1755900540122,0.004,117010.0,117000.0,2.00846448]
["bitfinex-derivatives","BTCF0:USTF0",1755900540433,0.0854679,117020.0,117010.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1755900540721,0.1688179,117020.0,117010.0,1.02430498]
["bitfinex-derivatives","BTCF0:USTF0",1755900540926,0.1934979,117020.0,117010.0,1.02430498]
["bitfinex-derivatives","BTCF0:USTF0",1755900541124,0.2039079,117020.0,117010.0,1.02430498]
["bitfinex-derivatives","BTCF0:USTF0",1755900541628,0.2039079,117020.0,117010.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1755900541824,0.2039079,117020.0,117010.0,1.02430498]
["bitfinex-derivatives","BTCF0:USTF0",1755900542030,0.1688179,117020.0,117010.0,1.10977718]
["bitfinex-derivatives","BTCF0:USTF0",1755900542726,0.1698179,117020.0,117010.0,1.10977718]
["bitfinex-derivatives","BTCF0:USTF0",1755900542919,0.1718179,117020.0,117010.0,1.10977718]
["bitfinex-derivatives","BTCF0:USTF0",1755900543125,0.1964979,117020.0,117010.0,1.10977718]
["bitfinex-derivatives","BTCF0:USTF0",1755900544024,0.2004979,117020.0,117010.0,1.10977718]
["bitfinex-derivatives","BTCF0:USTF0",1755900544636,0.2069079,117020.0,117010.0,1.10977718]
["bitfinex-derivatives","BTCF0:USTF0",1755900545127,0.2069079,117020.0,117010.0,0.6089122]
["bitfinex-derivatives","BTCF0:USTF0",1755900545431,0.2069079,117020.0,117010.0,1.10977718]
["bitfinex-derivatives","BTCF0:USTF0",1755900547234,0.1964979,117020.0,117010.0,1.10977718]
["bitfinex-derivatives","BTCF0:USTF0",1755900550337,0.1964979,117020.0,117010.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1755900550535,0.2004979,117020.0,117010.0,0.97418105]
["bitfinex-derivatives","BTCF0:USTF0",1755900550936,0.1964979,117020.0,117010.0,0.97418105]
["bitfinex-derivatives","BTCF0:USTF0",1755900551942,0.1964979,117020.0,117010.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1755900552238,0.1964979,117020.0,117010.0,0.97418105]
["bitfinex-derivatives","BTCF0:USTF0",1755900553545,0.0884679,117020.0,117010.0,0.97418105]
["bitfinex-derivatives","BTCF0:USTF0",1755900554647,0.0884679,117020.0,117010.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1755900554947,0.0884679,117020.0,117010.0,0.97418105]
["bitfinex-derivatives","BTCF0:USTF0",1755900556138,0.0884679,117020.0,117010.0,1.05965375]
["bitfinex-derivatives","BTCF0:USTF0",1755900557143,0.01968,117020.0,117010.0,1.7603948]
["bitfinex-derivatives","BTCF0:USTF0",1755900557346,0.003,117020.0,117010.0,1.7603948]
["bitfinex-derivatives","BTCF0:USTF0",1755900557648,0.003,117020.0,117010.0,1.37111363]
["bitfinex-derivatives","BTCF0:USTF0",1755900560746,0.003,117020.0,117010.0,1.30965375]
["bitfinex-derivatives","BTCF0:USTF0",1755900564139,0.003,117020.0,117010.0,0.8589127]
["bitfinex-derivatives","BTCF0:USTF0",1755900564340,0.003,117020.0,117010.0,1.30965375]
["bitfinex-derivatives","BTCF0:USTF0",1755900565552,0.003,117020.0,117010.0,1.7603948]
["bitfinex-derivatives","BTCF0:USTF0",1755900565754,0.003,117020.0,117010.0,1.8218612]
["bitfinex-derivatives","BTCF0:USTF0",1755900567452,0.003,117020.0,117010.0,1.37112015]
["bitfinex-derivatives","BTCF0:USTF0",1755900568553,0.002,117020.0,117010.0,1.37112015]
["bitfinex-derivatives","BTCF0:USTF0",1755900568854,0.05756,117040.0,117030.0,0.2507366]
["bitfinex-derivatives","BTCF0:USTF0",1755900569057,0.1170751,117050.0,117030.0,2.4424855]
["bitfinex-derivatives","BTCF0:USTF0",1755900569352,0.2120751,117050.0,117040.0,0.2113786]
["bitfinex-derivatives","BTCF0:USTF0",1755900569554,0.2120751,117050.0,117040.0,0.66211965]
["bitfinex-derivatives","BTCF0:USTF0",1755900570354,0.2150751,117050.0,117040.0,0.7119893]
["bitfinex-derivatives","BTCF0:USTF0",1755900570656,0.28376369,117050.0,117040.0,0.72033002]
["bitfinex-derivatives","BTCF0:USTF0",1755900570858,0.28576369,117050.0,117040.0,0.72033002]
["bitfinex-derivatives","BTCF0:USTF0",1755900572155,0.28576369,117050.0,117040.0,0.72133002]
["bitfinex-derivatives","BTCF0:USTF0",1755900572156,0.28976369,117050.0,117040.0,0.72133002]
["bitfinex-derivatives","BTCF0:USTF0",1755900577355,0.28976369,117050.0,117040.0,0.80677932]
["bitfinex-derivatives","BTCF0:USTF0",1755900577556,0.20431859,117050.0,117040.0,0.80677932]
["bitfinex-derivatives","BTCF0:USTF0",1755900578760,0.28976059,117050.0,117040.0,0.80677932]
["bitfinex-derivatives","BTCF0:USTF0",1755900582062,0.221072,117050.0,117040.0,0.80677932]
["bitfinex-derivatives","BTCF0:USTF0",1755900584149,0.221072,117050.0,117040.0,1.16757932]
["bitfinex-derivatives","BTCF0:USTF0",1755900586165,0.221072,117050.0,117040.0,0.66696862]
["bitfinex-derivatives","BTCF0:USTF0",1755900586463,0.221072,117050.0,117040.0,1.16757932]
["bitfinex-derivatives","BTCF0:USTF0",1755900587362,0.221072,117050.0,117040.0,1.12148072]
["bitfinex-derivatives","BTCF0:USTF0",1755900589159,0.221072,117050.0,117040.0,1.16756319]
["bitfinex-derivatives","BTCF0:USTF0",1755900589466,0.221072,117050.0,117040.0,1.12148072]
["bitfinex-derivatives","BTCF0:USTF0",1755900589662,0.214072,117050.0,117040.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1755900589868,0.23882436,117050.0,117040.0,0.6245307]
["bitfinex-derivatives","BTCF0:USTF0",1755900590163,0.23882436,117050.0,117040.0,0.6668907]
["bitfinex-derivatives","BTCF0:USTF0",1755900591763,0.23882436,117050.0,117040.0,0.71297782]
["bitfinex-derivatives","BTCF0:USTF0",1755900591959,0.23882436,117050.0,117040.0,0.21236712]
["bitfinex-derivatives","BTCF0:USTF0",1755900592470,1.05028045,117050.0,117040.0,0.66302321]
["bitfinex-derivatives","BTCF0:USTF0",1755900593374,1.05028045,117050.0,117040.0,0.61693609]
["bitfinex-derivatives","BTCF0:USTF0",1755900595373,0.59962436,117050.0,117040.0,0.61693609]
["bitfinex-derivatives","BTCF0:USTF0",1755900595561,1.05028045,117050.0,117040.0,0.61693609]
["bitfinex-derivatives","BTCF0:USTF0",1755900595766,0.59962436,117050.0,117040.0,0.66302321]
["bitfinex-derivatives","BTCF0:USTF0",1755900595966,1.05028045,117050.0,117040.0,0.66302321]
["bitfinex-derivatives","BTCF0:USTF0",1755900600176,1.05028045,117050.0,117040.0,0.21236712]
["bitfinex-derivatives","BTCF0:USTF0",1755900600474,1.05028045,117050.0,117040.0,0.66302321]
["bitfinex-derivatives","BTCF0:USTF0",1755900600872,1.30028045,117050.0,117040.0,0.11247712]
["bitfinex-derivatives","BTCF0:USTF0",1755900601075,1.30028045,117050.0,117040.0,0.92635712]
["bitfinex-derivatives","BTCF0:USTF0",1755900601372,1.30028045,117050.0,117040.0,0.04708712]
["bitfinex-derivatives","BTCF0:USTF0",1755900601567,1.30028045,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900604677,0.84962436,117050.0,117040.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755900604873,1.30028045,117050.0,117040.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755900605476,1.05028045,117050.0,117040.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755900605773,0.59962436,117050.0,117040.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1755900605975,1.05028045,117050.0,117040.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1755900607778,1.05028045,117050.0,117040.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755900608178,0.59962436,117050.0,117040.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755900608383,1.05028045,117050.0,117040.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755900609577,0.59962436,117050.0,117040.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1755900609784,1.05028045,117050.0,117040.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1755900612274,1.0502783,117050.0,117040.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1755900612576,1.0502783,117050.0,117040.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755900613282,0.59962221,117050.0,117040.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755900613481,1.0502783,117050.0,117040.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755900613877,0.59962221,117050.0,117040.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755900614277,1.0502783,117050.0,117040.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755900617482,0.59962221,117050.0,117040.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755900617682,1.0502783,117050.0,117040.0,0.47407609]
["bitfinex-derivatives","BTCF0:USTF0",1755900618186,1.0502783,117050.0,117040.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755900618388,0.59962221,117050.0,117040.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755900618589,1.0502783,117050.0,117040.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755900623982,0.59962221,117050.0,117040.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755900624183,1.0502783,117050.0,117040.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755900624696,0.59962221,117050.0,117040.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755900624896,1.0502783,117050.0,117040.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755900626196,1.0602783,117050.0,117040.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755900626500,0.60962221,117050.0,117040.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755900626690,1.0602783,117050.0,117040.0,0.50827609]
["bitfinex-derivatives","BTCF0:USTF0",1755900627592,0.60962221,117050.0,117040.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1755900627796,0.85962221,117050.0,117040.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1755900627997,1.3102783,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900628190,0.85962221,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900628390,1.3102783,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900629491,0.85962221,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900629691,1.3102783,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900630001,1.0602783,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900631601,1.07966792,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900633104,0.62901183,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900633287,1.07966792,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900635194,0.2096894,117040.0,117030.0,0.04608712]
["bitfinex-derivatives","BTCF0:USTF0",1755900635496,2.21503705,117040.0,117030.0,0.04608712]
["bitfinex-derivatives","BTCF0:USTF0",1755900635696,0.22861889,117030.0,117020.0,0.04608712]
["bitfinex-derivatives","BTCF0:USTF0",1755900635896,1.05782519,117030.0,117020.0,0.06766712]
["bitfinex-derivatives","BTCF0:USTF0",1755900636102,0.6071691,117030.0,117020.0,0.04608712]
["bitfinex-derivatives","BTCF0:USTF0",1755900636402,0.085464,117020.0,117010.0,0.04608712]
["bitfinex-derivatives","BTCF0:USTF0",1755900636701,1.0389103,117020.0,117010.0,0.06766712]
["bitfinex-derivatives","BTCF0:USTF0",1755900637300,1.0389103,117020.0,117010.0,0.04608712]
["bitfinex-derivatives","BTCF0:USTF0",1755900637504,1.2889103,117020.0,117010.0,0.04608712]
["bitfinex-derivatives","BTCF0:USTF0",1755900637698,0.2097112,117010.0,117000.0,0.04613984]
["bitfinex-derivatives","BTCF0:USTF0",1755900637899,0.60756928,117010.0,117000.0,0.06771984]
["bitfinex-derivatives","BTCF0:USTF0",1755900638104,1.05822537,117010.0,117000.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1755900639099,0.60756928,117010.0,117000.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1755900639304,1.05822537,117010.0,117000.0,0.52017609]
["bitfinex-derivatives","BTCF0:USTF0",1755900639603,1.04147516,117010.0,117000.0,0.52117609]
["bitfinex-derivatives","BTCF0:USTF0",1755900639906,0.59081907,117010.0,117000.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1755900640101,0.59081907,117010.0,117000.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1755900640299,0.59081907,117010.0,117000.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1755900640505,1.04147516,117010.0,117000.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1755900640798,1.04147516,117010.0,117000.0,0.52117609]
["bitfinex-derivatives","BTCF0:USTF0",1755900641199,1.04147516,117010.0,117000.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1755900641200,1.05147516,117010.0,117000.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1755900641392,1.05147516,117010.0,117000.0,0.52117609]
["bitfinex-derivatives","BTCF0:USTF0",1755900642099,1.05147516,117010.0,117000.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1755900642703,1.05147516,117010.0,117000.0,0.52117609]
["bitfinex-derivatives","BTCF0:USTF0",1755900643104,0.60081907,117010.0,117000.0,0.52117609]
["bitfinex-derivatives","BTCF0:USTF0",1755900643306,1.05147516,117010.0,117000.0,0.52117609]
["bitfinex-derivatives","BTCF0:USTF0",1755900644107,1.05147516,117010.0,117000.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1755900644296,1.05147516,117010.0,117000.0,0.52117609]
["bitfinex-derivatives","BTCF0:USTF0",1755900644706,1.05147516,117010.0,117000.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1755900644910,0.60081907,117010.0,117000.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1755900645207,1.05147516,117010.0,117000.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1755900646015,1.05147516,117010.0,117000.0,0.52117609]
["bitfinex-derivatives","BTCF0:USTF0",1755900647013,1.05147516,117010.0,117000.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1755900647212,1.05147516,117010.0,117000.0,0.52117609]
["bitfinex-derivatives","BTCF0:USTF0",1755900647411,0.60081907,117010.0,117000.0,0.52117609]
["bitfinex-derivatives","BTCF0:USTF0",1755900647605,0.69067516,117010.0,117000.0,0.52117609]
["bitfinex-derivatives","BTCF0:USTF0",1755900647806,0.69067516,117010.0,117000.0,0.56951609]
["bitfinex-derivatives","BTCF0:USTF0",1755900648009,0.69067516,117010.0,117000.0,0.60820609]
["bitfinex-derivatives","BTCF0:USTF0",1755900648207,1.05147516,117010.0,117000.0,0.60820609]
["bitfinex-derivatives","BTCF0:USTF0",1755900648514,0.60081907,117010.0,117000.0,0.60820609]
["bitfinex-derivatives","BTCF0:USTF0",1755900652126,1.05147516,117010.0,117000.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1755900652419,1.05147516,117010.0,117000.0,0.60820609]
["bitfinex-derivatives","BTCF0:USTF0",1755900653215,1.05147516,117010.0,117000.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1755900653411,1.05147516,117010.0,117000.0,0.60820609]
["bitfinex-derivatives","BTCF0:USTF0",1755900653718,1.05147516,117010.0,117000.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1755900653915,1.05147516,117010.0,117000.0,0.60820609]
["bitfinex-derivatives","BTCF0:USTF0",1755900654537,1.05147516,117010.0,117000.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1755900655637,0.60081907,117010.0,117000.0,0.60820609]
["bitfinex-derivatives","BTCF0:USTF0",1755900655826,1.05147516,117010.0,117000.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1755900656125,0.60081907,117010.0,117000.0,0.60820609]
["bitfinex-derivatives","BTCF0:USTF0",1755900656331,1.05147516,117010.0,117000.0,0.60820609]
["bitfinex-derivatives","BTCF0:USTF0",1755900656632,1.05147516,117010.0,117000.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1755900657131,1.05147516,117010.0,117000.0,0.60820609]
["bitfinex-derivatives","BTCF0:USTF0",1755900657634,1.05147516,117010.0,117000.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1755900658021,1.05147516,117010.0,117000.0,0.60820609]
["bitfinex-derivatives","BTCF0:USTF0",1755900658833,0.60081907,117010.0,117000.0,0.60820609]
["bitfinex-derivatives","BTCF0:USTF0",1755900659029,1.05147516,117010.0,117000.0,0.60820609]
["bitfinex-derivatives","BTCF0:USTF0",1755900659227,1.05147516,117010.0,117000.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1755900659429,1.05147516,117010.0,117000.0,0.60820609]
["bitfinex-derivatives","BTCF0:USTF0",1755900661330,0.60081907,117010.0,117000.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1755900661530,1.05147516,117010.0,117000.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1755900661726,0.60081907,117010.0,117000.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1755900662039,0.60081907,117010.0,117000.0,0.60820609]
["bitfinex-derivatives","BTCF0:USTF0",1755900662240,0.60081907,117010.0,117000.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1755900662441,0.60081907,117010.0,117000.0,0.60820609]
["bitfinex-derivatives","BTCF0:USTF0",1755900662633,1.05147516,117010.0,117000.0,0.60820609]
["bitfinex-derivatives","BTCF0:USTF0",1755900663139,1.06911649,117010.0,117000.0,0.60820609]
["bitfinex-derivatives","BTCF0:USTF0",1755900663340,1.4799404,117010.0,117000.0,0.60820609]
["bitfinex-derivatives","BTCF0:USTF0",1755900663541,1.06911649,117010.0,117000.0,0.60820609]
["bitfinex-derivatives","BTCF0:USTF0",1755900664942,0.6184604,117010.0,117000.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1755900665143,1.06911649,117010.0,117000.0,0.65434593]
["bitfinex-derivatives","BTCF0:USTF0",1755900667236,1.06911649,117010.0,117000.0,0.20368984]
["bitfinex-derivatives","BTCF0:USTF0",1755900667440,0.6184604,117010.0,117000.0,0.65434593]
["bitfinex-derivatives","BTCF0:USTF0",1755900667631,1.06911649,117010.0,117000.0,0.20368984]
["bitfinex-derivatives","BTCF0:USTF0",1755900668036,1.06911649,117010.0,117000.0,0.65434593]
["bitfinex-derivatives","BTCF0:USTF0",1755900668238,1.06911649,117010.0,117000.0,0.20368984]
["bitfinex-derivatives","BTCF0:USTF0",1755900668437,1.06911649,117010.0,117000.0,0.65434593]
["bitfinex-derivatives","BTCF0:USTF0",1755900668743,1.06911649,117010.0,117000.0,0.20368984]
["bitfinex-derivatives","BTCF0:USTF0",1755900668944,1.06911649,117010.0,117000.0,0.65434593]
["bitfinex-derivatives","BTCF0:USTF0",1755900670146,1.06882311,117010.0,117000.0,0.65434593]
["bitfinex-derivatives","BTCF0:USTF0",1755900670845,0.61816702,117010.0,117000.0,0.65434593]
["bitfinex-derivatives","BTCF0:USTF0",1755900671143,1.06882311,117010.0,117000.0,0.65434593]
["bitfinex-derivatives","BTCF0:USTF0",1755900671946,1.06882311,117010.0,117000.0,0.16499984]
["bitfinex-derivatives","BTCF0:USTF0",1755900672347,1.06882311,117010.0,117000.0,0.61565593]
["bitfinex-derivatives","BTCF0:USTF0",1755900673048,1.06882311,117010.0,117000.0,0.16499984]
["bitfinex-derivatives","BTCF0:USTF0",1755900673649,1.06849263,117010.0,117000.0,0.61565593]
["bitfinex-derivatives","BTCF0:USTF0",1755900675452,1.92301263,117010.0,117000.0,0.16499984]
["bitfinex-derivatives","BTCF0:USTF0",1755900675653,1.92301263,117010.0,117000.0,0.61565593]
["bitfinex-derivatives","BTCF0:USTF0",1755900678856,1.92301263,117010.0,117000.0,0.16499984]
["bitfinex-derivatives","BTCF0:USTF0",1755900679054,1.92301263,117010.0,117000.0,0.61565593]
["bitfinex-derivatives","BTCF0:USTF0",1755900679947,1.47235654,117010.0,117000.0,0.61565593]
["bitfinex-derivatives","BTCF0:USTF0",1755900680155,1.92301263,117010.0,117000.0,0.16499984]
["bitfinex-derivatives","BTCF0:USTF0",1755900680356,1.92301263,117010.0,117000.0,0.61565593]
["bitfinex-derivatives","BTCF0:USTF0",1755900680956,1.47235654,117010.0,117000.0,0.61565593]
["bitfinex-derivatives","BTCF0:USTF0",1755900681156,1.92301263,117010.0,117000.0,0.61565593]
["bitfinex-derivatives","BTCF0:USTF0",1755900681958,1.92301263,117010.0,117000.0,0.16499984]
["bitfinex-derivatives","BTCF0:USTF0",1755900682257,1.92301263,117010.0,117000.0,0.61565593]
["bitfinex-derivatives","BTCF0:USTF0",1755900685354,1.92301263,117010.0,117000.0,0.04713984]
["bitfinex-derivatives","BTCF0:USTF0",1755900685554,1.92301263,117010.0,117000.0,0.49779593]
["bitfinex-derivatives","BTCF0:USTF0",1755900685764,1.47235654,117010.0,117000.0,0.55326593]
["bitfinex-derivatives","BTCF0:USTF0",1755900685963,1.92301263,117010.0,117000.0,0.55326593]
["bitfinex-derivatives","BTCF0:USTF0",1755900686249,1.92301263,117010.0,117000.0,0.56871593]
["bitfinex-derivatives","BTCF0:USTF0",1755900686659,1.47235654,117010.0,117000.0,0.56871593]
["bitfinex-derivatives","BTCF0:USTF0",1755900686858,1.92301263,117010.0,117000.0,0.56871593]
["bitfinex-derivatives","BTCF0:USTF0",1755900687055,1.47235654,117010.0,117000.0,0.56871593]
["bitfinex-derivatives","BTCF0:USTF0",1755900687255,1.92301263,117010.0,117000.0,0.59238593]
["bitfinex-derivatives","BTCF0:USTF0",1755900687656,1.92301263,117010.0,117000.0,0.56871593]
["bitfinex-derivatives","BTCF0:USTF0",1755900688062,1.92301263,117010.0,117000.0,0.59507593]
["bitfinex-derivatives","BTCF0:USTF0",1755900688362,1.92301263,117010.0,117000.0,0.61874593]
["bitfinex-derivatives","BTCF0:USTF0",1755900689062,1.92301263,117010.0,117000.0,0.20650984]
["bitfinex-derivatives","BTCF0:USTF0",1755900689262,1.92301263,117010.0,117000.0,0.65716593]
["bitfinex-derivatives","BTCF0:USTF0",1755900691164,1.92301263,117010.0,117000.0,0.61874593]
["bitfinex-derivatives","BTCF0:USTF0",1755900691963,1.92373252,117010.0,117000.0,0.61874593]
["bitfinex-derivatives","BTCF0:USTF0",1755900692164,1.92373252,117010.0,117000.0,0.16808984]
["bitfinex-derivatives","BTCF0:USTF0",1755900692364,1.92373252,117010.0,117000.0,0.61874593]
["bitfinex-derivatives","BTCF0:USTF0",1755900692566,1.47307643,117010.0,117000.0,0.61874593]
["bitfinex-derivatives","BTCF0:USTF0",1755900692764,1.92373252,117010.0,117000.0,0.16808984]
["bitfinex-derivatives","BTCF0:USTF0",1755900692964,1.92373252,117010.0,117000.0,0.61874593]
["bitfinex-derivatives","BTCF0:USTF0",1755900694062,0.25075643,117010.0,117000.0,0.65716593]
["bitfinex-derivatives","BTCF0:USTF0",1755900694266,1.06921252,117010.0,117000.0,0.20650984]
["bitfinex-derivatives","BTCF0:USTF0",1755900694566,1.06921252,117010.0,117000.0,0.65716593]
["bitfinex-derivatives","BTCF0:USTF0",1755900694956,1.06921252,117010.0,117000.0,0.20650984]
["bitfinex-derivatives","BTCF0:USTF0",1755900695264,0.61855643,117010.0,117000.0,0.65716593]
["bitfinex-derivatives","BTCF0:USTF0",1755900695465,1.06921252,117010.0,117000.0,0.65716593]
["bitfinex-derivatives","BTCF0:USTF0",1755900697067,1.06921252,117010.0,117000.0,0.20650984]
["bitfinex-derivatives","BTCF0:USTF0",1755900697363,1.06921252,117010.0,117000.0,0.65716593]
["bitfinex-derivatives","BTCF0:USTF0",1755900697768,0.61855643,117010.0,117000.0,0.65716593]
["bitfinex-derivatives","BTCF0:USTF0",1755900698068,1.06921252,117010.0,117000.0,0.65716593]
["bitfinex-derivatives","BTCF0:USTF0",1755900698770,1.06921252,117010.0,117000.0,0.65998672]
["bitfinex-derivatives","BTCF0:USTF0",1755900698964,0.25025939,117010.0,117000.0,0.65998672]
["bitfinex-derivatives","BTCF0:USTF0",1755900699160,0.25725939,117010.0,117000.0,0.65998672]
["bitfinex-derivatives","BTCF0:USTF0",1755900699368,0.70791548,117010.0,117000.0,0.65998672]
["bitfinex-derivatives","BTCF0:USTF0",1755900699865,0.25725939,117010.0,117000.0,0.65998672]
["bitfinex-derivatives","BTCF0:USTF0",1755900700067,0.25725939,117010.0,117000.0,2.65048121]
["bitfinex-derivatives","BTCF0:USTF0",1755900700068,0.21500939,117010.0,117000.0,2.65048121]
["bitfinex-derivatives","BTCF0:USTF0",1755900700370,0.19736806,117010.0,117000.0,2.66580817]
["bitfinex-derivatives","BTCF0:USTF0",1755900702470,0.19736806,117010.0,117000.0,2.60434137]
["bitfinex-derivatives","BTCF0:USTF0",1755900706269,0.19736806,117010.0,117000.0,1.70302919]
["bitfinex-derivatives","BTCF0:USTF0",1755900706469,0.19736806,117010.0,117000.0,2.60434137]
["bitfinex-derivatives","BTCF0:USTF0",1755900707074,0.19736806,117010.0,117000.0,1.70302919]
["bitfinex-derivatives","BTCF0:USTF0",1755900707277,0.21557806,117010.0,117000.0,1.61755079]
["bitfinex-derivatives","BTCF0:USTF0",1755900707571,0.23864806,117010.0,117000.0,2.06820688]
["bitfinex-derivatives","BTCF0:USTF0",1755900709178,0.23164806,117010.0,117000.0,2.06820688]
["bitfinex-derivatives","BTCF0:USTF0",1755900709674,0.22043806,117010.0,117000.0,2.06820688]
["bitfinex-derivatives","BTCF0:USTF0",1755900709878,0.19736806,117010.0,117000.0,2.51886297]
["bitfinex-derivatives","BTCF0:USTF0",1755900710066,0.20736806,117010.0,117000.0,2.51886297]
["bitfinex-derivatives","BTCF0:USTF0",1755900712281,0.19736806,117010.0,117000.0,2.51886297]
["bitfinex-derivatives","BTCF0:USTF0",1755900712471,0.19736806,117010.0,117000.0,1.61755079]
["bitfinex-derivatives","BTCF0:USTF0",1755900712672,0.19736806,117010.0,117000.0,2.51886297]
["bitfinex-derivatives","BTCF0:USTF0",1755900715182,0.21950806,117010.0,117000.0,2.30886297]
["bitfinex-derivatives","BTCF0:USTF0",1755900715682,0.21950806,117010.0,117000.0,1.40755079]
["bitfinex-derivatives","BTCF0:USTF0",1755900715881,0.21950806,117010.0,117000.0,2.30886297]
["bitfinex-derivatives","BTCF0:USTF0",1755900716084,0.21950806,117010.0,117000.0,1.49302919]
["bitfinex-derivatives","BTCF0:USTF0",1755900716279,0.21950806,117010.0,117000.0,2.39434137]
["bitfinex-derivatives","BTCF0:USTF0",1755900716784,0.19736806,117010.0,117000.0,2.39434137]
["bitfinex-derivatives","BTCF0:USTF0",1755900716986,0.19736806,117010.0,117000.0,2.42859137]
["bitfinex-derivatives","BTCF0:USTF0",1755900717179,0.21838806,117010.0,117000.0,2.42859137]
["bitfinex-derivatives","BTCF0:USTF0",1755900719783,0.24141806,117010.0,117000.0,2.42859137]
["bitfinex-derivatives","BTCF0:USTF0",1755900720385,0.21838806,117010.0,117000.0,2.42859137]
["bitfinex-derivatives","BTCF0:USTF0",1755900721280,0.19736806,117010.0,117000.0,2.42859137]
["bitfinex-derivatives","BTCF0:USTF0",1755900722473,0.21838806,117010.0,117000.0,1.52727919]
["bitfinex-derivatives","BTCF0:USTF0",1755900722777,0.25137806,117010.0,117000.0,1.52727919]
["bitfinex-derivatives","BTCF0:USTF0",1755900722983,0.27440806,117010.0,117000.0,1.44180079]
["bitfinex-derivatives","BTCF0:USTF0",1755900723285,0.27440806,117010.0,117000.0,1.89245688]
["bitfinex-derivatives","BTCF0:USTF0",1755900723679,0.72506415,117010.0,117000.0,1.89245688]
["bitfinex-derivatives","BTCF0:USTF0",1755900723877,0.27440806,117010.0,117000.0,1.89245688]
["bitfinex-derivatives","BTCF0:USTF0",1755900724979,0.27440806,117010.0,117000.0,1.44180079]
["bitfinex-derivatives","BTCF0:USTF0",1755900725375,1.08586415,117010.0,117000.0,0.81934079]
["bitfinex-derivatives","BTCF0:USTF0",1755900725580,1.08586415,117010.0,117000.0,0.88044759]
["bitfinex-derivatives","BTCF0:USTF0",1755900725782,1.08586415,117010.0,117000.0,0.85287079]
["bitfinex-derivatives","BTCF0:USTF0",1755900726189,1.08586415,117010.0,117000.0,0.81840079]
["bitfinex-derivatives","BTCF0:USTF0",1755900726794,1.08586415,117010.0,117000.0,0.89842362]
["bitfinex-derivatives","BTCF0:USTF0",1755900727093,0.63520806,117010.0,117000.0,0.89842362]
["bitfinex-derivatives","BTCF0:USTF0",1755900727284,1.08586415,117010.0,117000.0,0.85229079]
["bitfinex-derivatives","BTCF0:USTF0",1755900727484,1.08586415,117010.0,117000.0,0.89842891]
["bitfinex-derivatives","BTCF0:USTF0",1755900727794,0.63520806,117010.0,117000.0,0.89842891]
["bitfinex-derivatives","BTCF0:USTF0",1755900728092,0.63520806,117010.0,117000.0,0.85229079]
["bitfinex-derivatives","BTCF0:USTF0",1755900728299,1.08586415,117010.0,117000.0,0.89843473]
["bitfinex-derivatives","BTCF0:USTF0",1755900728792,1.09442662,117010.0,117000.0,0.89843473]
["bitfinex-derivatives","BTCF0:USTF0",1755900729182,1.09442662,117010.0,117000.0,0.85229079]
["bitfinex-derivatives","BTCF0:USTF0",1755900730186,0.63520806,117010.0,117000.0,0.85229079]
["bitfinex-derivatives","BTCF0:USTF0",1755900730388,1.09455464,117010.0,117000.0,0.85229079]
["bitfinex-derivatives","BTCF0:USTF0",1755900730779,1.09455464,117010.0,117000.0,0.89901888]
["bitfinex-derivatives","BTCF0:USTF0",1755900731189,1.08586415,117010.0,117000.0,0.89901888]
["bitfinex-derivatives","BTCF0:USTF0",1755900731584,1.08586415,117010.0,117000.0,0.89937888]
["bitfinex-derivatives","BTCF0:USTF0",1755900731994,0.63520806,117010.0,117000.0,0.89937888]
["bitfinex-derivatives","BTCF0:USTF0",1755900732197,1.08586415,117010.0,117000.0,0.89937888]
["bitfinex-derivatives","BTCF0:USTF0",1755900732490,0.63520806,117010.0,117000.0,0.89937888]
["bitfinex-derivatives","BTCF0:USTF0",1755900732793,1.08586415,117010.0,117000.0,0.89937888]
["bitfinex-derivatives","BTCF0:USTF0",1755900737688,0.63520806,117010.0,117000.0,0.89901888]
["bitfinex-derivatives","BTCF0:USTF0",1755900737890,1.35328214,117010.0,117000.0,0.89901888]
["bitfinex-derivatives","BTCF0:USTF0",1755900740197,1.35328214,117010.0,117000.0,0.89937888]
["bitfinex-derivatives","BTCF0:USTF0",1755900740994,1.35328214,117010.0,117000.0,0.04614809]
["bitfinex-derivatives","BTCF0:USTF0",1755900741297,0.56106072,117000.0,116990.0,0.96046809]
["bitfinex-derivatives","BTCF0:USTF0",1755900741492,1.37251681,117000.0,116990.0,0.96046809]
["bitfinex-derivatives","BTCF0:USTF0",1755900741992,1.37251681,117000.0,116990.0,0.96010809]
["bitfinex-derivatives","BTCF0:USTF0",1755900742401,1.37251681,117000.0,116990.0,0.92495809]
["bitfinex-derivatives","BTCF0:USTF0",1755900742592,1.4397919,117000.0,116990.0,0.92495809]
["bitfinex-derivatives","BTCF0:USTF0",1755900742791,1.4397919,117000.0,116990.0,0.95884809]
["bitfinex-derivatives","BTCF0:USTF0",1755900742994,1.37251681,117000.0,116990.0,0.95884809]
["bitfinex-derivatives","BTCF0:USTF0",1755900743293,1.37251681,117000.0,116990.0,0.92495809]
["bitfinex-derivatives","BTCF0:USTF0",1755900743499,1.37251681,117000.0,116990.0,0.96084809]
["bitfinex-derivatives","BTCF0:USTF0",1755900743795,1.37251681,117000.0,116990.0,0.10368809]
["bitfinex-derivatives","BTCF0:USTF0",1755900744098,0.92286072,117000.0,116990.0,0.10468809]
["bitfinex-derivatives","BTCF0:USTF0",1755900744399,1.37351681,117000.0,116990.0,0.10468809]
["bitfinex-derivatives","BTCF0:USTF0",1755900744795,1.37351681,117000.0,116990.0,0.10526809]
["bitfinex-derivatives","BTCF0:USTF0",1755900747804,1.44028603,117000.0,116990.0,0.10526809]
["bitfinex-derivatives","BTCF0:USTF0",1755900748108,1.44028603,117000.0,116990.0,0.10468809]
["bitfinex-derivatives","BTCF0:USTF0",1755900748503,1.44028603,117000.0,116990.0,0.07079809]
["bitfinex-derivatives","BTCF0:USTF0",1755900748707,1.89094212,117000.0,116990.0,0.04914809]
["bitfinex-derivatives","BTCF0:USTF0",1755900748912,1.45791114,117000.0,116990.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1755900749407,1.45791114,117000.0,116990.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1755900749910,1.00725505,117000.0,116990.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1755900750409,1.45791114,117000.0,116990.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1755900750606,1.45791114,117000.0,116990.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1755900750804,1.45791114,117000.0,116990.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1755900751005,1.45791114,117000.0,116990.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1755900752607,1.00725505,117000.0,116990.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1755900752808,1.45791114,117000.0,116990.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755900753912,1.00725505,117000.0,116990.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755900754113,1.45791114,117000.0,116990.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755900755217,1.00725505,117000.0,116990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755900755427,1.90856723,117000.0,116990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755900755916,0.1085457,116990.0,116980.0,0.04614809]
["bitfinex-derivatives","BTCF0:USTF0",1755900756117,0.6203448,116990.0,116980.0,0.04614809]
["bitfinex-derivatives","BTCF0:USTF0",1755900756318,1.07100089,116990.0,116980.0,0.06844809]
["bitfinex-derivatives","BTCF0:USTF0",1755900757311,0.240153,116980.0,116970.0,0.10044809]
["bitfinex-derivatives","BTCF0:USTF0",1755900757506,0.598953,116980.0,116970.0,0.10044809]
["bitfinex-derivatives","BTCF0:USTF0",1755900758210,1.04960909,116980.0,116970.0,0.55110418]
["bitfinex-derivatives","BTCF0:USTF0",1755900758416,0.598953,116980.0,116970.0,0.10044809]
["bitfinex-derivatives","BTCF0:USTF0",1755900758619,1.05060909,116980.0,116970.0,0.10044809]
["bitfinex-derivatives","BTCF0:USTF0",1755900758918,0.599953,116980.0,116970.0,0.10044809]
["bitfinex-derivatives","BTCF0:USTF0",1755900759118,1.05060909,116980.0,116970.0,0.10244809]
["bitfinex-derivatives","BTCF0:USTF0",1755900759313,0.599953,116980.0,116970.0,0.10244809]
["bitfinex-derivatives","BTCF0:USTF0",1755900759510,1.05060909,116980.0,116970.0,0.10244809]
["bitfinex-derivatives","BTCF0:USTF0",1755900759708,1.05060909,116980.0,116970.0,0.07044809]
["bitfinex-derivatives","BTCF0:USTF0",1755900759916,0.599953,116980.0,116970.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1755900760111,1.04960909,116980.0,116970.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1755900760316,1.05160909,116980.0,116970.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1755900760521,0.600953,116980.0,116970.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1755900761320,1.05160909,116980.0,116970.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1755900762216,0.600953,116980.0,116970.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1755900762821,1.05160909,116980.0,116970.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1755900763417,0.600953,116980.0,116970.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1755900764118,1.05160909,116980.0,116970.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1755900764418,0.600953,116980.0,116970.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1755900764819,1.05160909,116980.0,116970.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1755900766026,1.05160909,116980.0,116970.0,0.10044809]
["bitfinex-derivatives","BTCF0:USTF0",1755900766227,1.05160909,116980.0,116970.0,0.06844809]
["bitfinex-derivatives","BTCF0:USTF0",1755900768228,0.600953,116980.0,116970.0,0.10044809]
["bitfinex-derivatives","BTCF0:USTF0",1755900768428,1.05160909,116980.0,116970.0,0.10044809]
["bitfinex-derivatives","BTCF0:USTF0",1755900768627,1.05160909,116980.0,116970.0,0.06844809]
["bitfinex-derivatives","BTCF0:USTF0",1755900769627,1.05160909,116980.0,116970.0,0.04614809]
["bitfinex-derivatives","BTCF0:USTF0",1755900770128,1.05160909,116980.0,116970.0,0.06844809]
["bitfinex-derivatives","BTCF0:USTF0",1755900770829,0.600953,116980.0,116970.0,0.06844809]
["bitfinex-derivatives","BTCF0:USTF0",1755900771130,1.05160909,116980.0,116970.0,0.06844809]
["bitfinex-derivatives","BTCF0:USTF0",1755900772332,0.600953,116980.0,116970.0,0.06844809]
["bitfinex-derivatives","BTCF0:USTF0",1755900772522,1.05160909,116980.0,116970.0,0.06844809]
["bitfinex-derivatives","BTCF0:USTF0",1755900772724,0.600953,116980.0,116970.0,0.10044809]
["bitfinex-derivatives","BTCF0:USTF0",1755900772920,1.05160909,116980.0,116970.0,0.10044809]
["bitfinex-derivatives","BTCF0:USTF0",1755900775034,0.600953,116980.0,116970.0,0.10044809]
["bitfinex-derivatives","BTCF0:USTF0",1755900775336,1.05160909,116980.0,116970.0,0.10044809]
["bitfinex-derivatives","BTCF0:USTF0",1755900777434,0.600953,116980.0,116970.0,0.06844809]
["bitfinex-derivatives","BTCF0:USTF0",1755900777629,1.05160909,116980.0,116970.0,0.06844809]
["bitfinex-derivatives","BTCF0:USTF0",1755900778232,1.06925755,116980.0,116970.0,0.06844809]
["bitfinex-derivatives","BTCF0:USTF0",1755900778435,1.05160909,116980.0,116970.0,0.06844809]
["bitfinex-derivatives","BTCF0:USTF0",1755900779932,1.05160909,116980.0,116970.0,0.10105809]
["bitfinex-derivatives","BTCF0:USTF0",1755900780231,0.61860403,116980.0,116970.0,0.10105809]
["bitfinex-derivatives","BTCF0:USTF0",1755900780433,0.61860403,116980.0,116970.0,0.51910418]
["bitfinex-derivatives","BTCF0:USTF0",1755900780636,0.240153,116980.0,116970.0,0.55171418]
["bitfinex-derivatives","BTCF0:USTF0",1755900780835,0.69080909,116980.0,116970.0,0.55171418]
["bitfinex-derivatives","BTCF0:USTF0",1755900781138,0.65798909,116980.0,116970.0,0.55171418]
["bitfinex-derivatives","BTCF0:USTF0",1755900781332,0.242003,116980.0,116970.0,0.80171418]
["bitfinex-derivatives","BTCF0:USTF0",1755900782440,0.241003,116980.0,116970.0,0.80171418]
["bitfinex-derivatives","BTCF0:USTF0",1755900782639,0.243003,116980.0,116970.0,0.80171418]
["bitfinex-derivatives","BTCF0:USTF0",1755900782826,0.242003,116980.0,116970.0,0.35105809]
["bitfinex-derivatives","BTCF0:USTF0",1755900783032,1.50611518,116980.0,116970.0,0.04614809]
["bitfinex-derivatives","BTCF0:USTF0",1755900783232,1.77777048,116980.0,116970.0,0.04714809]
["bitfinex-derivatives","BTCF0:USTF0",1755900783632,1.32511439,116980.0,116970.0,0.04714809]
["bitfinex-derivatives","BTCF0:USTF0",1755900783836,1.33011439,116980.0,116970.0,0.04714809]
["bitfinex-derivatives","BTCF0:USTF0",1755900784334,1.38088119,116980.0,116970.0,0.04714809]
["bitfinex-derivatives","BTCF0:USTF0",1755900784934,0.8794583,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900785245,1.38088119,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900785542,0.74244319,116970.0,116960.0,0.90518809]
["bitfinex-derivatives","BTCF0:USTF0",1755900785732,1.12222952,116970.0,116960.0,0.92728809]
["bitfinex-derivatives","BTCF0:USTF0",1755900786130,1.12222952,116970.0,116960.0,0.95989809]
["bitfinex-derivatives","BTCF0:USTF0",1755900787040,1.12622952,116970.0,116960.0,0.95989809]
["bitfinex-derivatives","BTCF0:USTF0",1755900787343,1.12622952,116970.0,116960.0,0.91375]
["bitfinex-derivatives","BTCF0:USTF0",1755900787944,1.12622952,116970.0,116960.0,0.96092133]
["bitfinex-derivatives","BTCF0:USTF0",1755900787945,1.147893,116970.0,116960.0,0.96092133]
["bitfinex-derivatives","BTCF0:USTF0",1755900788244,1.13022952,116970.0,116960.0,0.96092133]
["bitfinex-derivatives","BTCF0:USTF0",1755900788944,1.12622952,116970.0,116960.0,0.95992133]
["bitfinex-derivatives","BTCF0:USTF0",1755900789145,1.13122952,116970.0,116960.0,0.96092133]
["bitfinex-derivatives","BTCF0:USTF0",1755900789645,1.13222952,116970.0,116960.0,0.96092133]
["bitfinex-derivatives","BTCF0:USTF0",1755900790544,1.12822952,116970.0,116960.0,0.96092133]
["bitfinex-derivatives","BTCF0:USTF0",1755900790852,1.13322952,116970.0,116960.0,0.96092133]
["bitfinex-derivatives","BTCF0:USTF0",1755900791946,1.15089259,116970.0,116960.0,0.96092133]
["bitfinex-derivatives","BTCF0:USTF0",1755900792249,1.13322952,116970.0,116960.0,0.96092133]
["bitfinex-derivatives","BTCF0:USTF0",1755900792548,0.63180663,116970.0,116960.0,0.96092133]
["bitfinex-derivatives","BTCF0:USTF0",1755900792849,1.13322952,116970.0,116960.0,0.96092133]
["bitfinex-derivatives","BTCF0:USTF0",1755900794050,0.63180663,116970.0,116960.0,0.96092133]
["bitfinex-derivatives","BTCF0:USTF0",1755900794348,1.15110677,116970.0,116960.0,0.96092133]
["bitfinex-derivatives","BTCF0:USTF0",1755900795050,0.64968388,116970.0,116960.0,0.96092133]
["bitfinex-derivatives","BTCF0:USTF0",1755900795252,1.15110677,116970.0,116960.0,0.96092133]
["bitfinex-derivatives","BTCF0:USTF0",1755900797150,0.64968388,116970.0,116960.0,0.96092133]
["bitfinex-derivatives","BTCF0:USTF0",1755900797351,1.15110677,116970.0,116960.0,0.96092133]
["bitfinex-derivatives","BTCF0:USTF0",1755900799656,1.15959197,116970.0,116960.0,0.96092133]
["bitfinex-derivatives","BTCF0:USTF0",1755900801056,1.15959197,116970.0,116960.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755900801253,1.15959197,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900801652,0.65816908,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900801852,1.15959197,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900803160,2.00995197,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900804459,2.25995197,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900805353,2.25995197,116970.0,116940.0,0.92974133]
["bitfinex-derivatives","BTCF0:USTF0",1755900805354,0.02465,116920.0,116840.0,0.12978024]
["bitfinex-derivatives","BTCF0:USTF0",1755900805562,1.34648119,116850.0,116840.0,0.5027668]
["bitfinex-derivatives","BTCF0:USTF0",1755900805858,0.88756025,116850.0,116840.0,0.54875795]
["bitfinex-derivatives","BTCF0:USTF0",1755900806051,0.2285529,116830.0,116820.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1755900806254,0.5893529,116830.0,116820.0,0.23142]
["bitfinex-derivatives","BTCF0:USTF0",1755900807161,0.5893529,116830.0,116820.0,1.10554]
["bitfinex-derivatives","BTCF0:USTF0",1755900807558,0.5913529,116830.0,116820.0,1.10554]
["bitfinex-derivatives","BTCF0:USTF0",1755900807753,1.09277579,116830.0,116820.0,1.10554]
["bitfinex-derivatives","BTCF0:USTF0",1755900807958,1.09277579,116830.0,116820.0,1.17703]
["bitfinex-derivatives","BTCF0:USTF0",1755900808161,1.08977579,116830.0,116820.0,1.17703]
["bitfinex-derivatives","BTCF0:USTF0",1755900808661,1.09077579,116830.0,116820.0,1.17903]
["bitfinex-derivatives","BTCF0:USTF0",1755900808852,0.5672529,116830.0,116820.0,1.17903]
["bitfinex-derivatives","BTCF0:USTF0",1755900809053,0.5893529,116830.0,116820.0,1.17903]
["bitfinex-derivatives","BTCF0:USTF0",1755900809657,0.65900635,116830.0,116820.0,1.17903]
["bitfinex-derivatives","BTCF0:USTF0",1755900810155,1.16042924,116830.0,116820.0,1.04144]
["bitfinex-derivatives","BTCF0:USTF0",1755900813860,0.65900635,116830.0,116820.0,1.04144]
["bitfinex-derivatives","BTCF0:USTF0",1755900814471,0.57543635,116830.0,116820.0,1.42903]
["bitfinex-derivatives","BTCF0:USTF0",1755900814763,0.65064635,116830.0,116820.0,1.42903]
["bitfinex-derivatives","BTCF0:USTF0",1755900814962,0.67474635,116830.0,116820.0,1.42803]
["bitfinex-derivatives","BTCF0:USTF0",1755900816567,0.67574635,116830.0,116820.0,1.42803]
["bitfinex-derivatives","BTCF0:USTF0",1755900832271,0.69779621,116830.0,116820.0,1.42803]
["bitfinex-derivatives","BTCF0:USTF0",1755900840976,0.69669224,116830.0,116820.0,1.42803]
["bitfinex-derivatives","BTCF0:USTF0",1755900842584,0.69669224,116830.0,116820.0,1.38317]
["bitfinex-derivatives","BTCF0:USTF0",1755900843179,1.19811513,116830.0,116820.0,1.42377]
["bitfinex-derivatives","BTCF0:USTF0",1755900843383,0.69669224,116830.0,116820.0,1.42377]
["bitfinex-derivatives","BTCF0:USTF0",1755900844680,1.19811513,116830.0,116820.0,1.42377]
["bitfinex-derivatives","BTCF0:USTF0",1755900844877,1.19811513,116830.0,116820.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1755900845084,1.19811513,116830.0,116820.0,1.13725]
["bitfinex-derivatives","BTCF0:USTF0",1755900845382,1.19811513,116830.0,116820.0,0.99966]
["bitfinex-derivatives","BTCF0:USTF0",1755900846477,2.07631513,116830.0,116820.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755900846988,2.07631513,116830.0,116820.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755900847283,2.07631513,116830.0,116820.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1755900847982,2.07631513,116830.0,116820.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755900848481,1.19811513,116830.0,116820.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755900850477,0.69669224,116830.0,116820.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1755900851681,1.19811513,116830.0,116820.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1755900852073,1.17601513,116830.0,116820.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1755900852278,0.69669224,116830.0,116820.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1755900853085,1.19811513,116830.0,116820.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1755900853786,0.69669224,116830.0,116820.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1755900853985,1.19811513,116830.0,116820.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1755900854384,0.69669224,116830.0,116820.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1755900854585,1.19811513,116830.0,116820.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1755900854785,0.69669224,116830.0,116820.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1755900854985,1.19811513,116830.0,116820.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1755900855588,0.69669224,116830.0,116820.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1755900855783,1.19811513,116830.0,116820.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1755900856389,0.69669224,116830.0,116820.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755900856589,1.19811513,116830.0,116820.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755900856992,0.69669224,116830.0,116820.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755900857191,1.19811513,116830.0,116820.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755900857385,0.69669224,116830.0,116820.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755900857585,1.19811513,116830.0,116820.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755900858488,0.69669224,116830.0,116820.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755900859289,1.19811513,116830.0,116820.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755900860087,1.19811513,116830.0,116820.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1755900860602,1.19811513,116830.0,116820.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755900862901,0.69669224,116830.0,116820.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755900863101,1.19811513,116830.0,116820.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755900863302,0.69669224,116830.0,116820.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755900863502,1.19811513,116830.0,116820.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755900864002,0.69669224,116830.0,116820.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755900864202,1.19811513,116830.0,116820.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755900865704,1.19811513,116830.0,116820.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1755900865908,0.69669224,116830.0,116820.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1755900868102,0.69669224,116830.0,116820.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1755900870004,0.69669224,116830.0,116820.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1755900876900,1.19811513,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755900879108,1.19811513,116830.0,116820.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755900879613,1.19811513,116830.0,116820.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1755900882217,1.19811513,116830.0,116820.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1755900883111,0.69669224,116830.0,116820.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1755900883305,1.19811513,116830.0,116820.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1755900883506,1.19811513,116830.0,116820.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1755900883707,1.19811513,116830.0,116820.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1755900884312,0.69669224,116830.0,116820.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1755900884509,0.69369224,116830.0,116820.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1755900884715,1.19511513,116830.0,116820.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1755900884916,1.19911513,116830.0,116820.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1755900886617,1.19911513,116830.0,116820.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1755900886815,1.19911513,116830.0,116820.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1755900888215,0.67559224,116830.0,116820.0,0.75347309]
["bitfinex-derivatives","BTCF0:USTF0",1755900888411,0.69769224,116830.0,116820.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1755900888611,0.69769224,116830.0,116820.0,0.30403]
["bitfinex-derivatives","BTCF0:USTF0",1755900891515,0.69769224,116830.0,116820.0,1.17523]
["bitfinex-derivatives","BTCF0:USTF0",1755900892020,0.67559224,116830.0,116820.0,1.17523]
["bitfinex-derivatives","BTCF0:USTF0",1755900892327,0.69769224,116830.0,116820.0,1.17523]
["bitfinex-derivatives","BTCF0:USTF0",1755900892820,0.52333589,116830.0,116820.0,2.01226319]
["bitfinex-derivatives","BTCF0:USTF0",1755900893020,0.41016,116830.0,116820.0,2.01226319]
["bitfinex-derivatives","BTCF0:USTF0",1755900893220,0.41016,116830.0,116820.0,2.07392418]
["bitfinex-derivatives","BTCF0:USTF0",1755900893425,0.3678,116830.0,116820.0,2.07392418]
["bitfinex-derivatives","BTCF0:USTF0",1755900893626,0.23021,116830.0,116820.0,1.93633418]
["bitfinex-derivatives","BTCF0:USTF0",1755900893821,0.23021,116830.0,116820.0,1.87467319]
["bitfinex-derivatives","BTCF0:USTF0",1755900894325,0.23021,116830.0,116820.0,1.93623991]
["bitfinex-derivatives","BTCF0:USTF0",1755900896127,0.23021,116830.0,116820.0,1.87467319]
["bitfinex-derivatives","BTCF0:USTF0",1755900896329,0.23021,116830.0,116820.0,1.93620296]
["bitfinex-derivatives","BTCF0:USTF0",1755900897234,0.23021,116830.0,116820.0,1.87467319]
["bitfinex-derivatives","BTCF0:USTF0",1755900897423,0.23021,116830.0,116820.0,1.93620103]
["bitfinex-derivatives","BTCF0:USTF0",1755900902320,0.39992,116840.0,116820.0,1.93620103]
["bitfinex-derivatives","BTCF0:USTF0",1755900902522,0.3608,116840.0,116830.0,0.81032363]
["bitfinex-derivatives","BTCF0:USTF0",1755900903939,0.3628,116840.0,116830.0,0.81132363]
["bitfinex-derivatives","BTCF0:USTF0",1755900904233,0.3658,116840.0,116830.0,0.81132363]
["bitfinex-derivatives","BTCF0:USTF0",1755900905028,0.3658,116840.0,116830.0,0.81532363]
["bitfinex-derivatives","BTCF0:USTF0",1755900906236,0.3658,116840.0,116830.0,0.88209397]
["bitfinex-derivatives","BTCF0:USTF0",1755900906638,0.3658,116840.0,116830.0,0.88109397]
["bitfinex-derivatives","BTCF0:USTF0",1755900907027,0.3658,116840.0,116830.0,0.87709397]
["bitfinex-derivatives","BTCF0:USTF0",1755900907228,0.3628,116840.0,116830.0,0.88209397]
["bitfinex-derivatives","BTCF0:USTF0",1755900907531,0.3628,116840.0,116830.0,0.38067108]
["bitfinex-derivatives","BTCF0:USTF0",1755900907732,0.3628,116840.0,116830.0,0.88209397]
["bitfinex-derivatives","BTCF0:USTF0",1755900907930,0.3638,116840.0,116830.0,0.88309397]
["bitfinex-derivatives","BTCF0:USTF0",1755900908742,0.40661,116840.0,116830.0,0.88309397]
["bitfinex-derivatives","BTCF0:USTF0",1755900909130,0.44829,116840.0,116830.0,0.87809397]
["bitfinex-derivatives","BTCF0:USTF0",1755900909329,0.47147,116840.0,116830.0,0.88309397]
["bitfinex-derivatives","BTCF0:USTF0",1755900909827,0.47147,116840.0,116830.0,0.88209397]
["bitfinex-derivatives","BTCF0:USTF0",1755900911240,0.44929,116840.0,116830.0,0.88209397]
["bitfinex-derivatives","BTCF0:USTF0",1755900911738,0.44929,116840.0,116830.0,0.38067108]
["bitfinex-derivatives","BTCF0:USTF0",1755900912037,0.44929,116840.0,116830.0,0.88209397]
["bitfinex-derivatives","BTCF0:USTF0",1755900912236,0.44929,116840.0,116830.0,0.82056613]
["bitfinex-derivatives","BTCF0:USTF0",1755900912633,0.47147,116840.0,116830.0,0.82056613]
["bitfinex-derivatives","BTCF0:USTF0",1755900912829,0.52577,116840.0,116830.0,0.82056613]
["bitfinex-derivatives","BTCF0:USTF0",1755900913024,0.44929,116840.0,116830.0,0.82056613]
["bitfinex-derivatives","BTCF0:USTF0",1755900913836,0.52577,116840.0,116830.0,0.82056613]
["bitfinex-derivatives","BTCF0:USTF0",1755900914837,0.47147,116840.0,116830.0,0.82056613]
["bitfinex-derivatives","BTCF0:USTF0",1755900915741,0.50057,116840.0,116830.0,0.82056613]
["bitfinex-derivatives","BTCF0:USTF0",1755900916637,0.52577,116840.0,116830.0,0.82056613]
["bitfinex-derivatives","BTCF0:USTF0",1755900917139,0.3638,116840.0,116830.0,0.82056613]
["bitfinex-derivatives","BTCF0:USTF0",1755900917335,0.3638,116840.0,116830.0,0.88209397]
["bitfinex-derivatives","BTCF0:USTF0",1755900917638,0.40661,116840.0,116830.0,0.88209397]
["bitfinex-derivatives","BTCF0:USTF0",1755900918338,0.42327,116840.0,116830.0,0.88209397]
["bitfinex-derivatives","BTCF0:USTF0",1755900920438,0.49667,116840.0,116830.0,0.88209397]
["bitfinex-derivatives","BTCF0:USTF0",1755900920642,0.52577,116840.0,116830.0,0.88209397]
["bitfinex-derivatives","BTCF0:USTF0",1755900921637,0.47147,116840.0,116830.0,0.88209397]
["bitfinex-derivatives","BTCF0:USTF0",1755900921844,0.52577,116840.0,116830.0,0.38067108]
["bitfinex-derivatives","BTCF0:USTF0",1755900922040,0.52577,116840.0,116830.0,0.88209397]
["bitfinex-derivatives","BTCF0:USTF0",1755900922541,0.52577,116840.0,116830.0,0.38067108]
["bitfinex-derivatives","BTCF0:USTF0",1755900922741,0.49667,116840.0,116830.0,0.83269391]
["bitfinex-derivatives","BTCF0:USTF0",1755900922942,0.44929,116840.0,116830.0,0.83269391]
["bitfinex-derivatives","BTCF0:USTF0",1755900923344,0.47147,116840.0,116830.0,0.83269391]
["bitfinex-derivatives","BTCF0:USTF0",1755900923643,0.47147,116840.0,116830.0,0.77116607]
["bitfinex-derivatives","BTCF0:USTF0",1755900924143,0.52577,116840.0,116830.0,0.77116607]
["bitfinex-derivatives","BTCF0:USTF0",1755900924835,0.50057,116840.0,116830.0,0.77116607]
["bitfinex-derivatives","BTCF0:USTF0",1755900925446,0.52577,116840.0,116830.0,0.77116607]
["bitfinex-derivatives","BTCF0:USTF0",1755900926651,0.52577,116840.0,116830.0,0.84822854]
["bitfinex-derivatives","BTCF0:USTF0",1755900926949,0.52577,116840.0,116830.0,0.77116607]
["bitfinex-derivatives","BTCF0:USTF0",1755900930144,0.47449,116840.0,116830.0,0.31914324]
["bitfinex-derivatives","BTCF0:USTF0",1755900930350,0.52461,116840.0,116830.0,1.2231889]
["bitfinex-derivatives","BTCF0:USTF0",1755900931351,0.52461,116840.0,116830.0,0.77116607]
["bitfinex-derivatives","BTCF0:USTF0",1755900931547,0.52461,116840.0,116830.0,0.31914324]
["bitfinex-derivatives","BTCF0:USTF0",1755900931747,0.52461,116840.0,116830.0,0.77116607]
["bitfinex-derivatives","BTCF0:USTF0",1755900933641,0.52461,116840.0,116830.0,0.31914324]
["bitfinex-derivatives","BTCF0:USTF0",1755900933843,0.52461,116840.0,116830.0,0.77116607]
["bitfinex-derivatives","BTCF0:USTF0",1755900936648,0.52461,116840.0,116830.0,0.84822854]
["bitfinex-derivatives","BTCF0:USTF0",1755900937446,0.52461,116840.0,116830.0,0.77116607]
["bitfinex-derivatives","BTCF0:USTF0",1755900938356,0.52461,116840.0,116830.0,0.84822854]
["bitfinex-derivatives","BTCF0:USTF0",1755900945659,0.52461,116840.0,116830.0,0.77116607]
["bitfinex-derivatives","BTCF0:USTF0",1755900946555,0.52461,116840.0,116830.0,0.84822854]
["bitfinex-derivatives","BTCF0:USTF0",1755900947762,0.52461,116840.0,116830.0,0.39620571]
["bitfinex-derivatives","BTCF0:USTF0",1755900948065,0.52461,116840.0,116830.0,0.84822854]
["bitfinex-derivatives","BTCF0:USTF0",1755900951564,0.52461,116840.0,116830.0,0.39620571]
["bitfinex-derivatives","BTCF0:USTF0",1755900951763,0.52461,116840.0,116830.0,0.84822854]
["bitfinex-derivatives","BTCF0:USTF0",1755900952666,0.49551,116840.0,116830.0,0.84822854]
["bitfinex-derivatives","BTCF0:USTF0",1755900952864,0.52461,116840.0,116830.0,0.84822854]
["bitfinex-derivatives","BTCF0:USTF0",1755900953061,0.52461,116840.0,116830.0,0.39620571]
["bitfinex-derivatives","BTCF0:USTF0",1755900953360,0.52461,116840.0,116830.0,0.84822854]
["bitfinex-derivatives","BTCF0:USTF0",1755900954061,0.49551,116840.0,116830.0,0.84822854]
["bitfinex-derivatives","BTCF0:USTF0",1755900954269,0.49551,116840.0,116830.0,0.77116607]
["bitfinex-derivatives","BTCF0:USTF0",1755900954563,0.52461,116840.0,116830.0,0.77116607]
["bitfinex-derivatives","BTCF0:USTF0",1755900954866,0.49551,116840.0,116830.0,0.77116607]
["bitfinex-derivatives","BTCF0:USTF0",1755900955064,0.52461,116840.0,116830.0,0.77116607]
["bitfinex-derivatives","BTCF0:USTF0",1755900955758,0.52461,116840.0,116830.0,0.84822854]
["bitfinex-derivatives","BTCF0:USTF0",1755900955954,0.16381,116840.0,116830.0,0.84822854]
["bitfinex-derivatives","BTCF0:USTF0",1755900956564,0.08849,116840.0,116830.0,1.2231889]
["bitfinex-derivatives","BTCF0:USTF0",1755900956761,0.04581,116840.0,116830.0,1.2231889]
["bitfinex-derivatives","BTCF0:USTF0",1755900958068,0.06235,116840.0,116830.0,1.2231889]
["bitfinex-derivatives","BTCF0:USTF0",1755900958362,0.04581,116840.0,116830.0,1.30025137]
["bitfinex-derivatives","BTCF0:USTF0",1755900959666,0.003,116840.0,116830.0,1.55025137]
["bitfinex-derivatives","BTCF0:USTF0",1755900959963,0.003,116840.0,116830.0,1.4731889]
["bitfinex-derivatives","BTCF0:USTF0",1755900960164,0.003,116840.0,116830.0,1.5502268]
["bitfinex-derivatives","BTCF0:USTF0",1755900960366,0.04384,116840.0,116830.0,1.5502268]
["bitfinex-derivatives","BTCF0:USTF0",1755900962670,0.003,116840.0,116830.0,1.5502268]
["bitfinex-derivatives","BTCF0:USTF0",1755900963965,0.003,116840.0,116830.0,1.9110268]
["bitfinex-derivatives","BTCF0:USTF0",1755900964165,0.51988,116860.0,116850.0,0.2466031]
["bitfinex-derivatives","BTCF0:USTF0",1755900964467,0.51988,116860.0,116850.0,2.06433563]
["bitfinex-derivatives","BTCF0:USTF0",1755900965069,0.49078,116860.0,116850.0,2.06433563]
["bitfinex-derivatives","BTCF0:USTF0",1755900965269,0.49078,116860.0,116850.0,2.00272876]
["bitfinex-derivatives","BTCF0:USTF0",1755900965470,0.4469,116860.0,116850.0,2.00472876]
["bitfinex-derivatives","BTCF0:USTF0",1755900965669,0.3618,116860.0,116850.0,2.08176666]
["bitfinex-derivatives","BTCF0:USTF0",1755900966058,0.3648,116860.0,116850.0,2.08276666]
["bitfinex-derivatives","BTCF0:USTF0",1755900966470,0.40564,116860.0,116850.0,2.08276666]
["bitfinex-derivatives","BTCF0:USTF0",1755900966670,0.40564,116860.0,116850.0,2.08176666]
["bitfinex-derivatives","BTCF0:USTF0",1755900966966,0.40364,116860.0,116850.0,2.08176666]
["bitfinex-derivatives","BTCF0:USTF0",1755900967570,0.40164,116860.0,116850.0,2.07976666]
["bitfinex-derivatives","BTCF0:USTF0",1755900967773,0.40264,116860.0,116850.0,2.08376666]
["bitfinex-derivatives","BTCF0:USTF0",1755900967967,0.4469,116860.0,116850.0,2.08376666]
["bitfinex-derivatives","BTCF0:USTF0",1755900968667,0.4469,116860.0,116850.0,3.84664666]
["bitfinex-derivatives","BTCF0:USTF0",1755900968867,0.4469,116860.0,116850.0,3.84764666]
["bitfinex-derivatives","BTCF0:USTF0",1755900969870,0.49754,116860.0,116850.0,3.84764666]
["bitfinex-derivatives","BTCF0:USTF0",1755900970270,0.46844,116860.0,116850.0,3.84764666]
["bitfinex-derivatives","BTCF0:USTF0",1755900971472,0.4469,116860.0,116850.0,3.84764666]
["bitfinex-derivatives","BTCF0:USTF0",1755900971673,0.46844,116860.0,116850.0,3.84764666]
["bitfinex-derivatives","BTCF0:USTF0",1755900972876,0.49754,116860.0,116850.0,3.84764666]
["bitfinex-derivatives","BTCF0:USTF0",1755900973078,0.49754,116860.0,116850.0,3.77060876]
["bitfinex-derivatives","BTCF0:USTF0",1755900973583,0.46844,116860.0,116850.0,3.77060876]
["bitfinex-derivatives","BTCF0:USTF0",1755900975674,0.10764,116860.0,116850.0,4.13140876]
["bitfinex-derivatives","BTCF0:USTF0",1755900975873,0.0861,116860.0,116850.0,4.13140876]
["bitfinex-derivatives","BTCF0:USTF0",1755900976473,0.06956,116860.0,116850.0,4.13140876]
["bitfinex-derivatives","BTCF0:USTF0",1755900979488,0.06956,116860.0,116850.0,4.20844666]
["bitfinex-derivatives","BTCF0:USTF0",1755900981679,0.04184,116860.0,116850.0,4.20844666]
["bitfinex-derivatives","BTCF0:USTF0",1755900984295,0.04184,116860.0,116850.0,4.13140876]
["bitfinex-derivatives","BTCF0:USTF0",1755900986092,0.001,116860.0,116850.0,4.19292395]
["bitfinex-derivatives","BTCF0:USTF0",1755900988290,0.001,116860.0,116850.0,4.13140876]
["bitfinex-derivatives","BTCF0:USTF0",1755900989493,0.001,116860.0,116850.0,4.20844666]
["bitfinex-derivatives","BTCF0:USTF0",1755900991498,0.0816,116880.0,116870.0,0.2439041]
["bitfinex-derivatives","BTCF0:USTF0",1755900991700,0.03906,116880.0,116870.0,1.99882976]
["bitfinex-derivatives","BTCF0:USTF0",1755900992494,0.47218,116890.0,116880.0,0.0855668]
["bitfinex-derivatives","BTCF0:USTF0",1755900992705,0.46439,116890.0,116880.0,1.20948597]
["bitfinex-derivatives","BTCF0:USTF0",1755900993004,0.39986,116890.0,116880.0,1.20948597]
["bitfinex-derivatives","BTCF0:USTF0",1755900993691,0.39986,116890.0,116880.0,1.6615088]
["bitfinex-derivatives","BTCF0:USTF0",1755900993894,0.04306,116890.0,116880.0,1.14994246]
["bitfinex-derivatives","BTCF0:USTF0",1755900994802,0.04306,116890.0,116880.0,1.22698036]
["bitfinex-derivatives","BTCF0:USTF0",1755900995202,0.04306,116890.0,116880.0,1.14994246]
["bitfinex-derivatives","BTCF0:USTF0",1755900995401,0.04206,116890.0,116880.0,1.14894246]
["bitfinex-derivatives","BTCF0:USTF0",1755900995601,0.04306,116890.0,116880.0,1.15394246]
["bitfinex-derivatives","BTCF0:USTF0",1755900996007,0.04006,116890.0,116880.0,1.15294246]
["bitfinex-derivatives","BTCF0:USTF0",1755900996208,0.04006,116890.0,116880.0,1.22998036]
["bitfinex-derivatives","BTCF0:USTF0",1755900996513,0.05612,116890.0,116880.0,1.16131296]
["bitfinex-derivatives","BTCF0:USTF0",1755900997104,0.05512,116890.0,116880.0,1.15631296]
["bitfinex-derivatives","BTCF0:USTF0",1755900997310,0.05612,116890.0,116880.0,1.15931296]
["bitfinex-derivatives","BTCF0:USTF0",1755900998211,0.05612,116890.0,116880.0,1.22075821]
["bitfinex-derivatives","BTCF0:USTF0",1755900998612,0.04006,116890.0,116880.0,1.67278104]
["bitfinex-derivatives","BTCF0:USTF0",1755900998805,0.04006,116890.0,116880.0,1.22075821]
["bitfinex-derivatives","BTCF0:USTF0",1755901000612,0.001,116890.0,116880.0,1.22075821]
["bitfinex-derivatives","BTCF0:USTF0",1755901001515,0.04006,116890.0,116880.0,1.22075821]
["bitfinex-derivatives","BTCF0:USTF0",1755901008014,0.001,116890.0,116880.0,1.15931296]
["bitfinex-derivatives","BTCF0:USTF0",1755901009121,0.001,116890.0,116880.0,0.2552673]
["bitfinex-derivatives","BTCF0:USTF0",1755901009322,0.46439,116900.0,116890.0,0.2438895]
["bitfinex-derivatives","BTCF0:USTF0",1755901009515,0.46439,116900.0,116890.0,2.05934509]
["bitfinex-derivatives","BTCF0:USTF0",1755901009709,0.51734,116900.0,116890.0,2.05934509]
["bitfinex-derivatives","BTCF0:USTF0",1755901010815,0.51834,116900.0,116890.0,2.06134509]
["bitfinex-derivatives","BTCF0:USTF0",1755901011716,0.51834,116900.0,116890.0,1.60932226]
["bitfinex-derivatives","BTCF0:USTF0",1755901011917,0.51934,116900.0,116890.0,1.60932226]
["bitfinex-derivatives","BTCF0:USTF0",1755901012219,0.51934,116900.0,116890.0,1.67947384]
["bitfinex-derivatives","BTCF0:USTF0",1755901012619,0.51934,116900.0,116890.0,1.61806391]
["bitfinex-derivatives","BTCF0:USTF0",1755901012821,0.51934,116900.0,116890.0,2.07008674]
["bitfinex-derivatives","BTCF0:USTF0",1755901013021,0.51934,116900.0,116890.0,1.61806391]
["bitfinex-derivatives","BTCF0:USTF0",1755901013222,0.51934,116900.0,116890.0,1.67947384]
["bitfinex-derivatives","BTCF0:USTF0",1755901013926,0.51934,116900.0,116890.0,2.13149667]
["bitfinex-derivatives","BTCF0:USTF0",1755901014128,0.51934,116900.0,116890.0,1.67947384]
["bitfinex-derivatives","BTCF0:USTF0",1755901014319,0.51934,116900.0,116890.0,1.22745101]
["bitfinex-derivatives","BTCF0:USTF0",1755901014515,0.51934,116900.0,116890.0,1.67947384]
["bitfinex-derivatives","BTCF0:USTF0",1755901018328,0.78872077,116900.0,116890.0,0.64853434]
["bitfinex-derivatives","BTCF0:USTF0",1755901018526,0.78872077,116900.0,116890.0,0.95927158]
["bitfinex-derivatives","BTCF0:USTF0",1755901018829,0.78872077,116900.0,116890.0,1.39502441]
["bitfinex-derivatives","BTCF0:USTF0",1755901020133,0.78872077,116900.0,116890.0,0.94300158]
["bitfinex-derivatives","BTCF0:USTF0",1755901020332,0.78872077,116900.0,116890.0,1.30374283]
["bitfinex-derivatives","BTCF0:USTF0",1755901020732,1.2407436,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901020938,1.2407436,116900.0,116890.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1755901021732,1.25963296,116900.0,116890.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1755901021933,1.26804754,116900.0,116890.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1755901022431,0.81602471,116900.0,116890.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1755901024235,0.79713535,116900.0,116890.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1755901024437,0.78872077,116900.0,116890.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1755901025334,0.53872077,116900.0,116890.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1755901026137,0.55759126,116900.0,116890.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1755901029534,0.55759126,116900.0,116890.0,0.87271]
["bitfinex-derivatives","BTCF0:USTF0",1755901030137,0.53872077,116900.0,116890.0,0.87271]
["bitfinex-derivatives","BTCF0:USTF0",1755901030326,0.53872077,116900.0,116890.0,0.88814]
["bitfinex-derivatives","BTCF0:USTF0",1755901032236,0.53872077,116900.0,116890.0,0.92217]
["bitfinex-derivatives","BTCF0:USTF0",1755901033238,0.53872077,116900.0,116890.0,0.94591]
["bitfinex-derivatives","BTCF0:USTF0",1755901035439,0.53872077,116900.0,116890.0,0.97077]
["bitfinex-derivatives","BTCF0:USTF0",1755901036839,0.50962077,116900.0,116890.0,1.0563293]
["bitfinex-derivatives","BTCF0:USTF0",1755901037036,0.53872077,116900.0,116890.0,1.59718573]
["bitfinex-derivatives","BTCF0:USTF0",1755901037538,0.53872077,116900.0,116890.0,1.0951193]
["bitfinex-derivatives","BTCF0:USTF0",1755901037744,0.53872077,116900.0,116890.0,1.00956]
["bitfinex-derivatives","BTCF0:USTF0",1755901038742,0.53872077,116900.0,116890.0,1.0951193]
["bitfinex-derivatives","BTCF0:USTF0",1755901041846,0.53872526,116900.0,116890.0,1.0951193]
["bitfinex-derivatives","BTCF0:USTF0",1755901044150,0.55760158,116900.0,116890.0,1.0951193]
["bitfinex-derivatives","BTCF0:USTF0",1755901044348,0.55760158,116900.0,116890.0,1.5468926]
["bitfinex-derivatives","BTCF0:USTF0",1755901044851,1.00937488,116900.0,116890.0,1.5468926]
["bitfinex-derivatives","BTCF0:USTF0",1755901045452,1.00901479,116900.0,116890.0,1.5468926]
["bitfinex-derivatives","BTCF0:USTF0",1755901052449,0.55724149,116900.0,116890.0,1.5468926]
["bitfinex-derivatives","BTCF0:USTF0",1755901053557,1.00901479,116900.0,116890.0,1.5468926]
["bitfinex-derivatives","BTCF0:USTF0",1755901055859,1.00925489,116900.0,116890.0,1.5468926]
["bitfinex-derivatives","BTCF0:USTF0",1755901056558,0.55748159,116900.0,116890.0,1.5468926]
["bitfinex-derivatives","BTCF0:USTF0",1755901058860,0.55748159,116900.0,116890.0,1.0951193]
["bitfinex-derivatives","BTCF0:USTF0",1755901059159,0.55748159,116900.0,116890.0,1.5468926]
["bitfinex-derivatives","BTCF0:USTF0",1755901059361,0.55721369,116900.0,116890.0,1.5468926]
["bitfinex-derivatives","BTCF0:USTF0",1755901064177,0.55721369,116900.0,116890.0,1.0951193]
["bitfinex-derivatives","BTCF0:USTF0",1755901064370,0.55721369,116900.0,116890.0,1.5468926]
["bitfinex-derivatives","BTCF0:USTF0",1755901064982,1.00898699,116900.0,116890.0,1.5468926]
["bitfinex-derivatives","BTCF0:USTF0",1755901065580,1.00898699,116900.0,116890.0,1.0951193]
["bitfinex-derivatives","BTCF0:USTF0",1755901065782,1.00898699,116900.0,116890.0,1.5468926]
["bitfinex-derivatives","BTCF0:USTF0",1755901067674,0.55721369,116900.0,116890.0,1.5468926]
["bitfinex-derivatives","BTCF0:USTF0",1755901067879,1.00898699,116900.0,116890.0,1.5468926]
["bitfinex-derivatives","BTCF0:USTF0",1755901069787,0.55721369,116900.0,116890.0,1.5468926]
["bitfinex-derivatives","BTCF0:USTF0",1755901070979,0.55726391,116900.0,116890.0,1.5468926]
["bitfinex-derivatives","BTCF0:USTF0",1755901072180,0.55726391,116900.0,116890.0,1.0951193]
["bitfinex-derivatives","BTCF0:USTF0",1755901072478,0.55726391,116900.0,116890.0,1.5468926]
["bitfinex-derivatives","BTCF0:USTF0",1755901073978,0.55726391,116900.0,116890.0,1.0951193]
["bitfinex-derivatives","BTCF0:USTF0",1755901074490,0.55726391,116900.0,116890.0,1.5468926]
["bitfinex-derivatives","BTCF0:USTF0",1755901074785,1.00903721,116900.0,116890.0,1.4613333]
["bitfinex-derivatives","BTCF0:USTF0",1755901075780,1.00903721,116900.0,116890.0,1.4581733]
["bitfinex-derivatives","BTCF0:USTF0",1755901076888,1.00903721,116900.0,116890.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1755901077090,1.00903721,116900.0,116890.0,1.4581733]
["bitfinex-derivatives","BTCF0:USTF0",1755901079585,1.00903721,116900.0,116890.0,0.6117333]
["bitfinex-derivatives","BTCF0:USTF0",1755901079786,1.00903721,116900.0,116890.0,1.4576933]
["bitfinex-derivatives","BTCF0:USTF0",1755901080085,1.00903721,116900.0,116890.0,0.6117333]
["bitfinex-derivatives","BTCF0:USTF0",1755901080287,1.00903721,116900.0,116890.0,1.4576933]
["bitfinex-derivatives","BTCF0:USTF0",1755901080986,1.00882191,116900.0,116890.0,1.4576933]
["bitfinex-derivatives","BTCF0:USTF0",1755901081388,1.00882191,116900.0,116890.0,1.00592]
["bitfinex-derivatives","BTCF0:USTF0",1755901081688,1.00882191,116900.0,116890.0,1.4576933]
["bitfinex-derivatives","BTCF0:USTF0",1755901081988,1.00882191,116900.0,116890.0,0.6117333]
["bitfinex-derivatives","BTCF0:USTF0",1755901082194,1.25882191,116900.0,116890.0,0.93286]
["bitfinex-derivatives","BTCF0:USTF0",1755901082391,1.25882191,116900.0,116890.0,0.96765]
["bitfinex-derivatives","BTCF0:USTF0",1755901082877,0.80704861,116900.0,116890.0,0.96765]
["bitfinex-derivatives","BTCF0:USTF0",1755901083081,1.25882191,116900.0,116890.0,0.96765]
["bitfinex-derivatives","BTCF0:USTF0",1755901084384,1.24003984,116900.0,116890.0,0.96765]
["bitfinex-derivatives","BTCF0:USTF0",1755901084689,1.25872703,116900.0,116890.0,0.96765]
["bitfinex-derivatives","BTCF0:USTF0",1755901085388,1.00872703,116900.0,116890.0,0.96765]
["bitfinex-derivatives","BTCF0:USTF0",1755901088590,0.55695373,116900.0,116890.0,0.96765]
["bitfinex-derivatives","BTCF0:USTF0",1755901088782,1.00872703,116900.0,116890.0,0.96765]
["bitfinex-derivatives","BTCF0:USTF0",1755901088982,1.00872703,116900.0,116890.0,0.96705]
["bitfinex-derivatives","BTCF0:USTF0",1755901089784,0.55695373,116900.0,116890.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755901090089,1.00872703,116900.0,116890.0,0.96689]
["bitfinex-derivatives","BTCF0:USTF0",1755901090688,0.55695373,116900.0,116890.0,0.96689]
["bitfinex-derivatives","BTCF0:USTF0",1755901090989,1.09427923,116900.0,116890.0,0.96689]
["bitfinex-derivatives","BTCF0:USTF0",1755901091491,0.64250593,116900.0,116890.0,0.96689]
["bitfinex-derivatives","BTCF0:USTF0",1755901092086,1.09427923,116900.0,116890.0,0.96689]
["bitfinex-derivatives","BTCF0:USTF0",1755901092489,0.64250593,116900.0,116890.0,0.96665]
["bitfinex-derivatives","BTCF0:USTF0",1755901093188,1.09427923,116900.0,116890.0,0.96665]
["bitfinex-derivatives","BTCF0:USTF0",1755901093388,1.09427923,116900.0,116890.0,1.00269]
["bitfinex-derivatives","BTCF0:USTF0",1755901093989,0.64250593,116900.0,116890.0,1.00269]
["bitfinex-derivatives","BTCF0:USTF0",1755901094291,1.09427923,116900.0,116890.0,1.00269]
["bitfinex-derivatives","BTCF0:USTF0",1755901094889,0.64250593,116900.0,116890.0,0.96665]
["bitfinex-derivatives","BTCF0:USTF0",1755901095282,1.09427923,116900.0,116890.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1755901095486,1.09427923,116900.0,116890.0,0.88306]
["bitfinex-derivatives","BTCF0:USTF0",1755901095790,1.09427923,116900.0,116890.0,0.91785]
["bitfinex-derivatives","BTCF0:USTF0",1755901096091,1.09427923,116900.0,116890.0,0.94086]
["bitfinex-derivatives","BTCF0:USTF0",1755901096292,1.09427923,116900.0,116890.0,0.96437]
["bitfinex-derivatives","BTCF0:USTF0",1755901096496,1.09427923,116900.0,116890.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755901096691,1.09427923,116900.0,116890.0,0.96429]
["bitfinex-derivatives","BTCF0:USTF0",1755901097989,1.09427923,116900.0,116890.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755901098195,1.09427923,116900.0,116890.0,0.96417]
["bitfinex-derivatives","BTCF0:USTF0",1755901099593,1.09427923,116900.0,116890.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1755901100295,1.09427923,116900.0,116890.0,0.99993]
["bitfinex-derivatives","BTCF0:USTF0",1755901100703,0.64250593,116900.0,116890.0,0.99993]
["bitfinex-derivatives","BTCF0:USTF0",1755901100991,1.09427923,116900.0,116890.0,0.99993]
["bitfinex-derivatives","BTCF0:USTF0",1755901101298,0.64250593,116900.0,116890.0,0.99993]
["bitfinex-derivatives","BTCF0:USTF0",1755901101495,1.09427923,116900.0,116890.0,0.99993]
["bitfinex-derivatives","BTCF0:USTF0",1755901103300,1.34427923,116900.0,116890.0,0.96353]
["bitfinex-derivatives","BTCF0:USTF0",1755901105200,1.34427923,116900.0,116890.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755901108797,0.89250593,116900.0,116890.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755901108994,1.34427923,116900.0,116890.0,0.5716233]
["bitfinex-derivatives","BTCF0:USTF0",1755901109906,1.09427923,116900.0,116890.0,0.5716233]
["bitfinex-derivatives","BTCF0:USTF0",1755901110403,0.64250593,116900.0,116890.0,0.5716233]
["bitfinex-derivatives","BTCF0:USTF0",1755901110603,1.09427923,116900.0,116890.0,0.5716233]
["bitfinex-derivatives","BTCF0:USTF0",1755901110798,1.09427923,116900.0,116890.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755901111704,0.64250593,116900.0,116890.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755901111905,1.09427923,116900.0,116890.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755901113407,0.64250593,116900.0,116890.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755901113604,1.09427923,116900.0,116890.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755901114004,1.09427923,116900.0,116890.0,0.5716233]
["bitfinex-derivatives","BTCF0:USTF0",1755901114304,1.09427923,116900.0,116890.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755901118010,0.64250593,116900.0,116890.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755901118414,1.09427923,116900.0,116890.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755901119413,0.64250593,116900.0,116890.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1755901119609,1.09427923,116900.0,116890.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1755901119803,0.64250593,116900.0,116890.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1755901120008,1.09427923,116900.0,116890.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1755901121710,1.09427923,116900.0,116890.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1755901122215,1.09427923,116900.0,116890.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1755901122817,1.09427923,116900.0,116890.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1755901130328,0.64250593,116900.0,116890.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1755901130629,1.09427923,116900.0,116890.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1755901132122,1.09427923,116900.0,116890.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1755901132625,1.09427923,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901133027,1.09427923,116900.0,116890.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755901137232,1.09427923,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901137530,1.09427923,116900.0,116880.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1755901137531,0.47635904,116890.0,116880.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1755901137734,1.30785888,116890.0,116880.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1755901137924,2.14869888,116890.0,116880.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1755901138130,2.14869888,116890.0,116870.0,0.5070133]
["bitfinex-derivatives","BTCF0:USTF0",1755901138434,0.9573433,116880.0,116870.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1755901138737,0.99554249,116880.0,116870.0,0.5439033]
["bitfinex-derivatives","BTCF0:USTF0",1755901139036,0.99554249,116880.0,116870.0,0.5681433]
["bitfinex-derivatives","BTCF0:USTF0",1755901139239,0.54376919,116880.0,116870.0,0.5681433]
["bitfinex-derivatives","BTCF0:USTF0",1755901139436,0.99554249,116880.0,116870.0,0.5681433]
["bitfinex-derivatives","BTCF0:USTF0",1755901139739,0.99554249,116880.0,116870.0,0.5691433]
["bitfinex-derivatives","BTCF0:USTF0",1755901139929,0.99154249,116880.0,116870.0,0.5691433]
["bitfinex-derivatives","BTCF0:USTF0",1755901140125,0.99154249,116880.0,116870.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1755901140330,0.99154249,116880.0,116870.0,0.5691433]
["bitfinex-derivatives","BTCF0:USTF0",1755901140539,0.53976919,116880.0,116870.0,0.5691433]
["bitfinex-derivatives","BTCF0:USTF0",1755901140832,0.60968035,116880.0,116870.0,0.5691433]
["bitfinex-derivatives","BTCF0:USTF0",1755901141036,1.06145365,116880.0,116870.0,0.5691433]
["bitfinex-derivatives","BTCF0:USTF0",1755901141239,0.99154249,116880.0,116870.0,0.5691433]
["bitfinex-derivatives","BTCF0:USTF0",1755901141433,0.99254249,116880.0,116870.0,0.5701433]
["bitfinex-derivatives","BTCF0:USTF0",1755901141731,0.99254249,116880.0,116870.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755901141942,0.99254249,116880.0,116870.0,0.5701433]
["bitfinex-derivatives","BTCF0:USTF0",1755901142234,0.99197175,116880.0,116870.0,0.5701433]
["bitfinex-derivatives","BTCF0:USTF0",1755901143032,0.54019845,116880.0,116870.0,0.6047633]
["bitfinex-derivatives","BTCF0:USTF0",1755901145838,0.54054421,116880.0,116870.0,0.6047633]
["bitfinex-derivatives","BTCF0:USTF0",1755901146136,0.60785415,116880.0,116870.0,0.6047633]
["bitfinex-derivatives","BTCF0:USTF0",1755901147025,0.58892761,116880.0,116870.0,0.6047633]
["bitfinex-derivatives","BTCF0:USTF0",1755901148232,1.04070091,116880.0,116870.0,0.6047633]
["bitfinex-derivatives","BTCF0:USTF0",1755901150440,1.05928423,116880.0,116870.0,0.6047633]
["bitfinex-derivatives","BTCF0:USTF0",1755901151142,1.05928423,116880.0,116870.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1755901151332,1.05928423,116880.0,116870.0,0.6047633]
["bitfinex-derivatives","BTCF0:USTF0",1755901152341,1.05928423,116880.0,116870.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1755901152844,1.05928423,116880.0,116870.0,0.6047633]
["bitfinex-derivatives","BTCF0:USTF0",1755901153740,1.05928423,116880.0,116870.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755901154038,1.05928423,116880.0,116870.0,0.5701433]
["bitfinex-derivatives","BTCF0:USTF0",1755901155447,0.60751093,116880.0,116870.0,0.5701433]
["bitfinex-derivatives","BTCF0:USTF0",1755901155636,1.05928423,116880.0,116870.0,0.5701433]
["bitfinex-derivatives","BTCF0:USTF0",1755901156840,1.05928423,116880.0,116870.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755901157040,1.04070091,116880.0,116870.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1755901157245,1.04070091,116880.0,116870.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1755901157246,1.05916116,116880.0,116870.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1755901157542,1.06756257,116880.0,116870.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1755901157740,1.06756257,116880.0,116870.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1755901157941,0.61578927,116880.0,116870.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1755901158334,1.06756257,116880.0,116870.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1755901159440,1.06756257,116880.0,116870.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1755901162745,0.61578927,116880.0,116870.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1755901162944,1.06756257,116880.0,116870.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1755901165448,0.61578927,116880.0,116870.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1755901165950,1.06756257,116880.0,116870.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1755901167151,0.61578927,116880.0,116870.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1755901167354,1.06756257,116880.0,116870.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1755901167951,1.04910232,116880.0,116870.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1755901168250,1.06808583,116880.0,116870.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1755901169055,1.06808583,116880.0,116870.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755901169255,0.61631253,116880.0,116870.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755901169551,1.06808583,116880.0,116870.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755901172342,1.06808583,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901174656,0.61631253,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901175253,1.06808583,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901175654,0.61631253,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901175954,1.06808583,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901178458,0.61631253,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901178851,1.06808583,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901180757,0.61631253,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901180957,1.06808583,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901192367,1.04910232,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901197166,0.59732902,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901197365,1.04910232,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901197566,1.04945245,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901200972,1.50122575,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901201175,1.50079219,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901201575,0.59724559,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901201774,1.50079219,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901204684,1.51972159,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901205772,1.06794829,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901206582,0.61617499,116880.0,116870.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755901206782,1.06794829,116880.0,116870.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755901211782,1.06794829,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901213387,1.51972159,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901214889,0.61617499,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901215392,1.51972159,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901217993,0.61617499,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901218192,1.06794829,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901218493,1.51972159,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901218889,1.06794829,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901224485,0.61617499,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901224691,1.06794829,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901227494,0.03472,116850.0,116840.0,0.182497]
["bitfinex-derivatives","BTCF0:USTF0",1755901227697,0.86034,116850.0,116840.0,0.7443503]
["bitfinex-derivatives","BTCF0:USTF0",1755901228192,0.83124,116850.0,116840.0,0.0969045]
["bitfinex-derivatives","BTCF0:USTF0",1755901228396,0.43514,116840.0,116830.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1755901228604,0.9406793,116840.0,116830.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1755901228904,0.94543676,116840.0,116830.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1755901229199,0.93943676,116840.0,116820.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1755901229502,0.9520233,116830.0,116820.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1755901229801,0.97136831,116830.0,116820.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1755901230108,0.97136831,116830.0,116820.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1755901231396,0.9520233,116830.0,116820.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1755901231806,0.9520233,116830.0,116820.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1755901232102,0.9670233,116830.0,116820.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1755901232304,1.8008633,116830.0,116820.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1755901232900,1.34909,116830.0,116820.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1755901233107,1.8008633,116830.0,116820.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1755901238207,1.8008633,116830.0,116790.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1755901238208,0.08785,116820.0,116790.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1755901238410,1.3178233,116800.0,116790.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1755901238608,1.33719879,116800.0,116790.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1755901238817,1.33719879,116800.0,116790.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1755901239110,1.33719879,116800.0,116790.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1755901239609,1.34419879,116800.0,116790.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1755901239811,1.34419879,116800.0,116790.0,0.30794]
["bitfinex-derivatives","BTCF0:USTF0",1755901240310,0.14445,116790.0,116780.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1755901240511,0.9570233,116790.0,116780.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1755901241103,0.0566,116780.0,116760.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1755901241304,1.2826433,116770.0,116760.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1755901241610,1.34942775,116770.0,116760.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1755901242705,1.35042775,116770.0,116760.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1755901242904,1.35042775,116770.0,116760.0,0.5981533]
["bitfinex-derivatives","BTCF0:USTF0",1755901243113,1.35042775,116770.0,116760.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1755901243320,1.35042775,116770.0,116760.0,0.5981533]
["bitfinex-derivatives","BTCF0:USTF0",1755901243610,1.35142775,116770.0,116760.0,0.5981533]
["bitfinex-derivatives","BTCF0:USTF0",1755901244000,1.35142775,116770.0,116760.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1755901244204,1.35142775,116770.0,116760.0,0.5981533]
["bitfinex-derivatives","BTCF0:USTF0",1755901244400,0.93483445,116770.0,116760.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1755901245805,1.43796573,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755901246005,0.14445,116760.0,116750.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1755901246205,0.50525,116760.0,116750.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1755901247203,0.51025,116760.0,116750.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1755901248412,0.51625,116760.0,116750.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1755901251005,0.51625,116760.0,116750.0,0.98517328]
["bitfinex-derivatives","BTCF0:USTF0",1755901251006,0.4284,116760.0,116750.0,0.98517328]
["bitfinex-derivatives","BTCF0:USTF0",1755901251212,0.40652,116760.0,116750.0,0.98517328]
["bitfinex-derivatives","BTCF0:USTF0",1755901251915,0.44133,116760.0,116750.0,0.98517328]
["bitfinex-derivatives","BTCF0:USTF0",1755901252518,0.40652,116760.0,116750.0,0.98517328]
["bitfinex-derivatives","BTCF0:USTF0",1755901252720,0.40652,116760.0,116750.0,0.482042]
["bitfinex-derivatives","BTCF0:USTF0",1755901252910,0.40652,116760.0,116750.0,0.98517328]
["bitfinex-derivatives","BTCF0:USTF0",1755901254217,0.44133,116760.0,116750.0,0.482042]
["bitfinex-derivatives","BTCF0:USTF0",1755901254416,0.44133,116760.0,116750.0,0.98517328]
["bitfinex-derivatives","BTCF0:USTF0",1755901255916,0.44133,116760.0,116750.0,0.482042]
["bitfinex-derivatives","BTCF0:USTF0",1755901256215,0.44133,116760.0,116750.0,0.98517328]
["bitfinex-derivatives","BTCF0:USTF0",1755901256412,0.46321,116760.0,116750.0,0.98517328]
["bitfinex-derivatives","BTCF0:USTF0",1755901256613,0.51625,116760.0,116750.0,0.98517328]
["bitfinex-derivatives","BTCF0:USTF0",1755901265329,0.51625,116760.0,116750.0,0.73517328]
["bitfinex-derivatives","BTCF0:USTF0",1755901269329,0.51625,116760.0,116750.0,0.232042]
["bitfinex-derivatives","BTCF0:USTF0",1755901269525,0.53557596,116760.0,116750.0,0.232042]
["bitfinex-derivatives","BTCF0:USTF0",1755901269829,0.53557596,116760.0,116750.0,0.73517328]
["bitfinex-derivatives","BTCF0:USTF0",1755901270030,0.53557596,116760.0,116750.0,1.56629328]
["bitfinex-derivatives","BTCF0:USTF0",1755901274632,0.53557596,116760.0,116750.0,1.51593245]
["bitfinex-derivatives","BTCF0:USTF0",1755901277431,0.53557596,116760.0,116750.0,1.063162]
["bitfinex-derivatives","BTCF0:USTF0",1755901277633,0.53557596,116760.0,116750.0,1.51593245]
["bitfinex-derivatives","BTCF0:USTF0",1755901278027,0.52957596,116760.0,116750.0,1.51493245]
["bitfinex-derivatives","BTCF0:USTF0",1755901278228,0.53657596,116760.0,116750.0,1.51493245]
["bitfinex-derivatives","BTCF0:USTF0",1755901279031,0.53057596,116760.0,116750.0,1.51493245]
["bitfinex-derivatives","BTCF0:USTF0",1755901279223,0.53657596,116760.0,116750.0,1.51493245]
["bitfinex-derivatives","BTCF0:USTF0",1755901282437,0.53657596,116760.0,116750.0,1.062162]
["bitfinex-derivatives","BTCF0:USTF0",1755901282738,0.53657596,116760.0,116750.0,1.51493245]
["bitfinex-derivatives","BTCF0:USTF0",1755901284537,0.51725,116760.0,116750.0,1.51493245]
["bitfinex-derivatives","BTCF0:USTF0",1755901286441,0.51725,116760.0,116750.0,1.57653695]
["bitfinex-derivatives","BTCF0:USTF0",1755901286635,0.51725,116760.0,116750.0,1.51493245]
["bitfinex-derivatives","BTCF0:USTF0",1755901286941,0.53634237,116760.0,116750.0,1.51493245]
["bitfinex-derivatives","BTCF0:USTF0",1755901287142,0.53634237,116760.0,116750.0,1.062162]
["bitfinex-derivatives","BTCF0:USTF0",1755901287342,0.51725,116760.0,116750.0,1.51493245]
["bitfinex-derivatives","BTCF0:USTF0",1755901288347,0.51725,116760.0,116750.0,1.062162]
["bitfinex-derivatives","BTCF0:USTF0",1755901288554,0.51725,116760.0,116750.0,1.51493245]
["bitfinex-derivatives","BTCF0:USTF0",1755901289854,0.53624453,116760.0,116750.0,1.51493245]
["bitfinex-derivatives","BTCF0:USTF0",1755901290852,0.53624453,116760.0,116750.0,1.062162]
["bitfinex-derivatives","BTCF0:USTF0",1755901291156,0.53624453,116760.0,116750.0,1.51493245]
["bitfinex-derivatives","BTCF0:USTF0",1755901292150,0.53624453,116760.0,116750.0,1.062162]
["bitfinex-derivatives","BTCF0:USTF0",1755901292347,0.53624453,116760.0,116750.0,1.51493245]
["bitfinex-derivatives","BTCF0:USTF0",1755901294061,0.53624453,116760.0,116750.0,1.42927045]
["bitfinex-derivatives","BTCF0:USTF0",1755901294462,0.53624453,116760.0,116750.0,0.9765]
["bitfinex-derivatives","BTCF0:USTF0",1755901294760,0.53624453,116760.0,116750.0,1.51493905]
["bitfinex-derivatives","BTCF0:USTF0",1755901294955,0.53024453,116760.0,116750.0,0.9765]
["bitfinex-derivatives","BTCF0:USTF0",1755901295158,0.53124453,116760.0,116750.0,1.42927045]
["bitfinex-derivatives","BTCF0:USTF0",1755901295356,0.53924453,116760.0,116750.0,1.51493905]
["bitfinex-derivatives","BTCF0:USTF0",1755901295752,0.53924486,116760.0,116750.0,1.51493905]
["bitfinex-derivatives","BTCF0:USTF0",1755901296058,0.53924489,116760.0,116750.0,1.51493905]
["bitfinex-derivatives","BTCF0:USTF0",1755901296861,0.53924493,116760.0,116750.0,1.51493905]
["bitfinex-derivatives","BTCF0:USTF0",1755901297061,0.52025,116760.0,116750.0,1.51493905]
["bitfinex-derivatives","BTCF0:USTF0",1755901299167,0.52025,116760.0,116750.0,1.42927045]
["bitfinex-derivatives","BTCF0:USTF0",1755901301069,0.52025,116760.0,116750.0,0.9765]
["bitfinex-derivatives","BTCF0:USTF0",1755901301264,0.52025,116760.0,116750.0,1.42927045]
["bitfinex-derivatives","BTCF0:USTF0",1755901301465,0.52025,116760.0,116750.0,0.9765]
["bitfinex-derivatives","BTCF0:USTF0",1755901301868,0.52025,116760.0,116750.0,1.42927045]
["bitfinex-derivatives","BTCF0:USTF0",1755901308468,0.52025,116760.0,116750.0,0.9765]
["bitfinex-derivatives","BTCF0:USTF0",1755901308673,0.52025,116760.0,116750.0,1.42927045]
["bitfinex-derivatives","BTCF0:USTF0",1755901309874,0.51225,116760.0,116750.0,1.42927045]
["bitfinex-derivatives","BTCF0:USTF0",1755901310066,0.51925,116760.0,116750.0,1.42927045]
["bitfinex-derivatives","BTCF0:USTF0",1755901310871,0.97202045,116760.0,116750.0,1.42591045]
["bitfinex-derivatives","BTCF0:USTF0",1755901311273,0.97202045,116760.0,116750.0,0.97314]
["bitfinex-derivatives","BTCF0:USTF0",1755901311574,0.97202045,116760.0,116750.0,1.42591045]
["bitfinex-derivatives","BTCF0:USTF0",1755901312280,0.97202045,116760.0,116750.0,0.97314]
["bitfinex-derivatives","BTCF0:USTF0",1755901312668,0.97202045,116760.0,116750.0,1.42591045]
["bitfinex-derivatives","BTCF0:USTF0",1755901312975,0.97402045,116760.0,116750.0,1.42591045]
["bitfinex-derivatives","BTCF0:USTF0",1755901313169,0.52125,116760.0,116750.0,1.42591045]
["bitfinex-derivatives","BTCF0:USTF0",1755901313369,0.97402045,116760.0,116750.0,1.42591045]
["bitfinex-derivatives","BTCF0:USTF0",1755901313565,0.96702045,116760.0,116750.0,1.42591045]
["bitfinex-derivatives","BTCF0:USTF0",1755901313775,0.97502045,116760.0,116750.0,1.42591045]
["bitfinex-derivatives","BTCF0:USTF0",1755901314663,0.99400553,116760.0,116750.0,1.42591045]
["bitfinex-derivatives","BTCF0:USTF0",1755901315271,1.00253711,116760.0,116750.0,1.42547045]
["bitfinex-derivatives","BTCF0:USTF0",1755901316176,1.00253711,116760.0,116750.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1755901316580,1.00253711,116760.0,116750.0,1.42547045]
["bitfinex-derivatives","BTCF0:USTF0",1755901317080,1.00253711,116760.0,116750.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1755901317379,1.00253711,116760.0,116750.0,1.42547045]
["bitfinex-derivatives","BTCF0:USTF0",1755901317683,1.00253711,116760.0,116750.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1755901317979,1.00253711,116760.0,116750.0,1.42547045]
["bitfinex-derivatives","BTCF0:USTF0",1755901318480,0.99400553,116760.0,116750.0,1.42547045]
["bitfinex-derivatives","BTCF0:USTF0",1755901319584,0.99400553,116760.0,116750.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1755901319782,0.99400553,116760.0,116750.0,1.42547045]
["bitfinex-derivatives","BTCF0:USTF0",1755901320282,1.00235404,116760.0,116750.0,0.97323]
["bitfinex-derivatives","BTCF0:USTF0",1755901320481,1.00235404,116760.0,116750.0,1.42600045]
["bitfinex-derivatives","BTCF0:USTF0",1755901321279,0.98336896,116760.0,116750.0,1.42600045]
["bitfinex-derivatives","BTCF0:USTF0",1755901323178,0.52225,116760.0,116750.0,1.42600045]
["bitfinex-derivatives","BTCF0:USTF0",1755901323378,0.97502045,116760.0,116750.0,1.42600045]
["bitfinex-derivatives","BTCF0:USTF0",1755901323681,0.97502045,116760.0,116750.0,0.97323]
["bitfinex-derivatives","BTCF0:USTF0",1755901323875,1.00239839,116760.0,116750.0,1.42600045]
["bitfinex-derivatives","BTCF0:USTF0",1755901324081,0.99380135,116760.0,116750.0,1.42600045]
["bitfinex-derivatives","BTCF0:USTF0",1755901325781,1.01252941,116760.0,116750.0,1.42600045]
["bitfinex-derivatives","BTCF0:USTF0",1755901325980,0.99374851,116760.0,116750.0,1.42600045]
["bitfinex-derivatives","BTCF0:USTF0",1755901327083,0.54097806,116760.0,116750.0,1.42600045]
["bitfinex-derivatives","BTCF0:USTF0",1755901327283,0.99374851,116760.0,116750.0,1.42600045]
["bitfinex-derivatives","BTCF0:USTF0",1755901329191,0.99374851,116760.0,116750.0,0.97323]
["bitfinex-derivatives","BTCF0:USTF0",1755901329487,0.993875,116760.0,116750.0,1.42600045]
["bitfinex-derivatives","BTCF0:USTF0",1755901329685,1.01265736,116760.0,116750.0,1.42600045]
["bitfinex-derivatives","BTCF0:USTF0",1755901330287,1.01265736,116760.0,116750.0,0.97323]
["bitfinex-derivatives","BTCF0:USTF0",1755901330589,1.01265736,116760.0,116750.0,1.42600045]
["bitfinex-derivatives","BTCF0:USTF0",1755901331080,1.01265736,116760.0,116750.0,0.97323]
["bitfinex-derivatives","BTCF0:USTF0",1755901331287,0.55988691,116760.0,116750.0,0.97323]
["bitfinex-derivatives","BTCF0:USTF0",1755901331585,1.01265736,116760.0,116750.0,0.97323]
["bitfinex-derivatives","BTCF0:USTF0",1755901334078,0.993875,116760.0,116750.0,0.97323]
["bitfinex-derivatives","BTCF0:USTF0",1755901334586,0.54110455,116760.0,116750.0,0.97323]
["bitfinex-derivatives","BTCF0:USTF0",1755901334780,0.993875,116760.0,116750.0,0.97323]
["bitfinex-derivatives","BTCF0:USTF0",1755901336890,1.01266229,116760.0,116750.0,0.97323]
["bitfinex-derivatives","BTCF0:USTF0",1755901337187,0.56189184,116760.0,116750.0,0.97323]
["bitfinex-derivatives","BTCF0:USTF0",1755901337383,1.01466229,116760.0,116750.0,0.97323]
["bitfinex-derivatives","BTCF0:USTF0",1755901338382,0.56189184,116760.0,116750.0,0.97323]
["bitfinex-derivatives","BTCF0:USTF0",1755901338584,1.01466229,116760.0,116750.0,1.42600045]
["bitfinex-derivatives","BTCF0:USTF0",1755901339790,0.56189184,116760.0,116750.0,1.42600045]
["bitfinex-derivatives","BTCF0:USTF0",1755901339986,1.01466229,116760.0,116750.0,1.42600045]
["bitfinex-derivatives","BTCF0:USTF0",1755901340181,1.46743274,116760.0,116750.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1755901340382,0.1196,116750.0,116740.0,1.0322145]
["bitfinex-derivatives","BTCF0:USTF0",1755901340691,1.28108907,116750.0,116740.0,0.97061]
["bitfinex-derivatives","BTCF0:USTF0",1755901340880,1.30009574,116750.0,116740.0,0.97061]
["bitfinex-derivatives","BTCF0:USTF0",1755901341086,1.30009574,116750.0,116740.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1755901341393,0.14275,116740.0,116730.0,0.97045]
["bitfinex-derivatives","BTCF0:USTF0",1755901341690,0.5419037,116740.0,116730.0,0.95018]
["bitfinex-derivatives","BTCF0:USTF0",1755901341885,0.99467415,116740.0,116730.0,0.95018]
["bitfinex-derivatives","BTCF0:USTF0",1755901342091,0.7919037,116740.0,116730.0,0.88298]
["bitfinex-derivatives","BTCF0:USTF0",1755901342287,1.24467415,116740.0,116730.0,0.88298]
["bitfinex-derivatives","BTCF0:USTF0",1755901342486,0.79189617,116740.0,116730.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1755901342680,1.24466662,116740.0,116730.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1755901342885,1.98569662,116740.0,116730.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1755901343381,2.03753662,116740.0,116730.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1755901343589,2.06970662,116740.0,116730.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1755901344080,2.07670662,116740.0,116730.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1755901344890,2.08370662,116740.0,116730.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1755901345190,2.08370662,116740.0,116730.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755901345592,2.08370662,116740.0,116730.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1755901345989,2.08370662,116740.0,116730.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1755901346790,2.08370662,116740.0,116730.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1755901347196,2.06471579,116740.0,116730.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1755901348193,2.08370837,116740.0,116730.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1755901349297,2.06471579,116740.0,116730.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1755901349497,2.08370289,116740.0,116730.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1755901349893,1.81471579,116740.0,116730.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1755901353100,1.81471579,116740.0,116730.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1755901354398,1.81471579,116740.0,116720.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1755901354598,0.95290045,116730.0,116720.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1755901355289,0.95290045,116730.0,116720.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1755901355792,0.95290045,116730.0,116720.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1755901356597,0.96755146,116730.0,116720.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1755901356793,0.51478101,116730.0,116720.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1755901356993,0.96755146,116730.0,116720.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1755901357393,0.96755146,116730.0,116720.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1755901357589,0.96755146,116730.0,116720.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1755901357791,0.96755146,116730.0,116720.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755901358196,0.96755146,116730.0,116720.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755901358494,0.97355146,116730.0,116720.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755901359099,0.97355146,116730.0,116720.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1755901359403,0.97355146,116730.0,116720.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755901360098,0.52078101,116730.0,116720.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755901360303,0.97355146,116730.0,116720.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755901361193,0.97355146,116730.0,116720.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755901361502,0.97355146,116730.0,116720.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1755901362293,0.97355146,116730.0,116700.0,0.46114079]
["bitfinex-derivatives","BTCF0:USTF0",1755901362294,0.02207,116710.0,116700.0,0.03046034]
["bitfinex-derivatives","BTCF0:USTF0",1755901362499,0.86093,116710.0,116700.0,1.38979079]
["bitfinex-derivatives","BTCF0:USTF0",1755901363403,0.86493,116710.0,116700.0,1.38979079]
["bitfinex-derivatives","BTCF0:USTF0",1755901363606,0.86893,116710.0,116700.0,1.38979079]
["bitfinex-derivatives","BTCF0:USTF0",1755901364604,0.86893,116710.0,116700.0,0.97038034]
["bitfinex-derivatives","BTCF0:USTF0",1755901364805,0.86893,116710.0,116700.0,1.41478045]
["bitfinex-derivatives","BTCF0:USTF0",1755901365005,0.86893,116710.0,116700.0,0.96201]
["bitfinex-derivatives","BTCF0:USTF0",1755901365200,0.86893,116710.0,116700.0,1.41478045]
["bitfinex-derivatives","BTCF0:USTF0",1755901365408,1.32170045,116710.0,116700.0,1.41478045]
["bitfinex-derivatives","BTCF0:USTF0",1755901366911,1.32170045,116710.0,116700.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1755901367107,1.32170045,116710.0,116700.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755901367298,1.39119929,116710.0,116700.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755901367505,1.39119929,116710.0,116700.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1755901367707,1.39119929,116710.0,116700.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1755901369001,0.93842884,116710.0,116700.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1755901369204,0.01522,116680.0,116670.0,0.0096045]
["bitfinex-derivatives","BTCF0:USTF0",1755901369409,1.31458755,116680.0,116670.0,0.0230034]
["bitfinex-derivatives","BTCF0:USTF0",1755901369611,1.58370514,116680.0,116670.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1755901370008,1.58370514,116680.0,116670.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1755901370210,1.58370514,116680.0,116670.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1755901370412,1.13093469,116680.0,116670.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1755901370610,1.13493469,116680.0,116670.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1755901371211,1.13493469,116680.0,116670.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1755901371605,1.13693469,116680.0,116670.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1755901371805,0.88693469,116680.0,116670.0,0.92984]
["bitfinex-derivatives","BTCF0:USTF0",1755901372006,0.8678171,116680.0,116670.0,0.96153]
["bitfinex-derivatives","BTCF0:USTF0",1755901372308,0.8698171,116680.0,116670.0,0.96153]
["bitfinex-derivatives","BTCF0:USTF0",1755901374809,0.8235871,116680.0,116670.0,1.46538184]
["bitfinex-derivatives","BTCF0:USTF0",1755901375816,0.8388071,116680.0,116670.0,1.46538184]
["bitfinex-derivatives","BTCF0:USTF0",1755901376418,0.8047071,116680.0,116670.0,1.71538184]
["bitfinex-derivatives","BTCF0:USTF0",1755901376618,0.7826371,116680.0,116670.0,1.71538184]
["bitfinex-derivatives","BTCF0:USTF0",1755901379116,0.7786371,116680.0,116670.0,1.71538184]
["bitfinex-derivatives","BTCF0:USTF0",1755901379320,0.8042071,116680.0,116670.0,1.71538184]
["bitfinex-derivatives","BTCF0:USTF0",1755901379725,0.8002071,116680.0,116670.0,1.71538184]
["bitfinex-derivatives","BTCF0:USTF0",1755901379921,0.8062071,116680.0,116670.0,1.71538184]
["bitfinex-derivatives","BTCF0:USTF0",1755901380323,0.8748271,116680.0,116670.0,0.38837]
["bitfinex-derivatives","BTCF0:USTF0",1755901380522,0.8748271,116680.0,116670.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1755901380717,1.37875894,116680.0,116670.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1755901380927,1.37875894,116680.0,116670.0,0.94157]
["bitfinex-derivatives","BTCF0:USTF0",1755901381625,0.8748271,116680.0,116670.0,0.94157]
["bitfinex-derivatives","BTCF0:USTF0",1755901381929,0.8748271,116680.0,116670.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755901382126,0.8748271,116680.0,116670.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1755901385042,0.06962,116650.0,116640.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1755901385238,0.06962,116650.0,116640.0,0.93058]
["bitfinex-derivatives","BTCF0:USTF0",1755901385239,0.48325,116650.0,116640.0,0.93058]
["bitfinex-derivatives","BTCF0:USTF0",1755901385641,0.48325,116650.0,116640.0,0.96349]
["bitfinex-derivatives","BTCF0:USTF0",1755901386241,0.55314797,116650.0,116640.0,0.96349]
["bitfinex-derivatives","BTCF0:USTF0",1755901386442,0.55514797,116650.0,116640.0,0.96349]
["bitfinex-derivatives","BTCF0:USTF0",1755901387241,0.55814797,116650.0,116640.0,0.96349]
["bitfinex-derivatives","BTCF0:USTF0",1755901389235,0.55814797,116650.0,116640.0,1.46742184]
["bitfinex-derivatives","BTCF0:USTF0",1755901390136,0.55814797,116650.0,116640.0,0.96349]
["bitfinex-derivatives","BTCF0:USTF0",1755901390337,0.55814797,116650.0,116640.0,1.46742184]
["bitfinex-derivatives","BTCF0:USTF0",1755901392946,0.44895797,116650.0,116640.0,1.46742184]
["bitfinex-derivatives","BTCF0:USTF0",1755901393132,0.44895797,116650.0,116640.0,0.96349]
["bitfinex-derivatives","BTCF0:USTF0",1755901393336,0.46852797,116650.0,116640.0,1.46742184]
["bitfinex-derivatives","BTCF0:USTF0",1755901393542,0.49009797,116650.0,116640.0,1.46742184]
["bitfinex-derivatives","BTCF0:USTF0",1755901395244,0.51159797,116650.0,116640.0,1.46742184]
["bitfinex-derivatives","BTCF0:USTF0",1755901395446,0.52681797,116650.0,116640.0,1.46742184]
["bitfinex-derivatives","BTCF0:USTF0",1755901396243,0.51159797,116650.0,116640.0,1.46742184]
["bitfinex-derivatives","BTCF0:USTF0",1755901396944,0.52681797,116650.0,116640.0,1.46742184]
["bitfinex-derivatives","BTCF0:USTF0",1755901399747,0.47045797,116650.0,116640.0,1.46742184]
["bitfinex-derivatives","BTCF0:USTF0",1755901399950,0.44895797,116650.0,116640.0,1.46742184]
["bitfinex-derivatives","BTCF0:USTF0",1755901400448,0.46852797,116650.0,116640.0,1.46742184]
["bitfinex-derivatives","BTCF0:USTF0",1755901402450,0.49009797,116650.0,116640.0,1.46742184]
["bitfinex-derivatives","BTCF0:USTF0",1755901404446,0.43569797,116650.0,116640.0,1.80316504]
["bitfinex-derivatives","BTCF0:USTF0",1755901404650,0.40069797,116650.0,116640.0,1.80316504]
["bitfinex-derivatives","BTCF0:USTF0",1755901407854,0.40069797,116650.0,116640.0,1.93974398]
["bitfinex-derivatives","BTCF0:USTF0",1755901409953,0.40069797,116650.0,116640.0,1.68974398]
["bitfinex-derivatives","BTCF0:USTF0",1755901411470,0.3308,116650.0,116640.0,1.68974398]
["bitfinex-derivatives","BTCF0:USTF0",1755901412357,0.3308,116650.0,116640.0,1.93974398]
["bitfinex-derivatives","BTCF0:USTF0",1755901415161,0.005,116650.0,116640.0,1.2992332]
["bitfinex-derivatives","BTCF0:USTF0",1755901415453,0.005,116650.0,116640.0,1.93974398]
["bitfinex-derivatives","BTCF0:USTF0",1755901420961,0.43806,116670.0,116660.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1755901421162,0.43806,116670.0,116660.0,1.28183539]
["bitfinex-derivatives","BTCF0:USTF0",1755901421360,0.47215,116670.0,116660.0,1.28183539]
["bitfinex-derivatives","BTCF0:USTF0",1755901421561,0.50507,116670.0,116660.0,1.28183539]
["bitfinex-derivatives","BTCF0:USTF0",1755901422367,0.51007,116670.0,116660.0,1.28183539]
["bitfinex-derivatives","BTCF0:USTF0",1755901422669,0.51507,116670.0,116660.0,1.28183539]
["bitfinex-derivatives","BTCF0:USTF0",1755901425269,0.51507,116670.0,116660.0,0.96158]
["bitfinex-derivatives","BTCF0:USTF0",1755901425473,0.51507,116670.0,116660.0,1.28183539]
["bitfinex-derivatives","BTCF0:USTF0",1755901426464,0.51007,116670.0,116660.0,1.28183539]
["bitfinex-derivatives","BTCF0:USTF0",1755901426669,0.51407,116670.0,116660.0,1.28283539]
["bitfinex-derivatives","BTCF0:USTF0",1755901426869,0.44706,116670.0,116660.0,1.36856329]
["bitfinex-derivatives","BTCF0:USTF0",1755901429169,0.40526,116670.0,116660.0,1.36856329]
["bitfinex-derivatives","BTCF0:USTF0",1755901430173,0.45753,116670.0,116660.0,1.36856329]
["bitfinex-derivatives","BTCF0:USTF0",1755901430369,0.47976,116670.0,116660.0,1.36856329]
["bitfinex-derivatives","BTCF0:USTF0",1755901432885,0.38305,116670.0,116660.0,1.36856329]
["bitfinex-derivatives","BTCF0:USTF0",1755901433285,0.40526,116670.0,116660.0,1.36856329]
["bitfinex-derivatives","BTCF0:USTF0",1755901435095,0.40526,116670.0,116660.0,1.0483079]
["bitfinex-derivatives","BTCF0:USTF0",1755901435395,0.40526,116670.0,116660.0,1.36856329]
["bitfinex-derivatives","BTCF0:USTF0",1755901435595,0.43935,116670.0,116660.0,1.0483079]
["bitfinex-derivatives","BTCF0:USTF0",1755901435790,0.43935,116670.0,116660.0,1.36856329]
["bitfinex-derivatives","BTCF0:USTF0",1755901436396,0.40526,116670.0,116660.0,1.36856329]
["bitfinex-derivatives","BTCF0:USTF0",1755901436692,0.40126,116670.0,116660.0,1.36756329]
["bitfinex-derivatives","BTCF0:USTF0",1755901436882,0.45853,116670.0,116660.0,1.36756329]
["bitfinex-derivatives","BTCF0:USTF0",1755901437691,0.45353,116670.0,116660.0,1.36756329]
["bitfinex-derivatives","BTCF0:USTF0",1755901437896,0.45753,116670.0,116660.0,1.36856329]
["bitfinex-derivatives","BTCF0:USTF0",1755901438096,0.45653,116670.0,116660.0,1.36856329]
["bitfinex-derivatives","BTCF0:USTF0",1755901438982,0.38205,116670.0,116660.0,1.36856329]
["bitfinex-derivatives","BTCF0:USTF0",1755901439187,0.3688,116670.0,116660.0,1.36856329]
["bitfinex-derivatives","BTCF0:USTF0",1755901439495,0.3698,116670.0,116660.0,1.36756329]
["bitfinex-derivatives","BTCF0:USTF0",1755901439694,0.3688,116670.0,116660.0,1.36756329]
["bitfinex-derivatives","BTCF0:USTF0",1755901441193,0.3658,116670.0,116660.0,1.36756329]
["bitfinex-derivatives","BTCF0:USTF0",1755901441393,0.3698,116670.0,116660.0,1.36756329]
["bitfinex-derivatives","BTCF0:USTF0",1755901441592,0.38247,116670.0,116660.0,1.36756329]
["bitfinex-derivatives","BTCF0:USTF0",1755901442395,0.3698,116670.0,116660.0,1.67923209]
["bitfinex-derivatives","BTCF0:USTF0",1755901442701,0.3608,116680.0,116670.0,0.1724814]
["bitfinex-derivatives","BTCF0:USTF0",1755901442996,0.3608,116680.0,116670.0,0.86164218]
["bitfinex-derivatives","BTCF0:USTF0",1755901443999,0.37347,116680.0,116670.0,0.54138679]
["bitfinex-derivatives","BTCF0:USTF0",1755901444391,0.39931,116680.0,116670.0,0.54138679]
["bitfinex-derivatives","BTCF0:USTF0",1755901445693,0.39931,116680.0,116670.0,0.54238679]
["bitfinex-derivatives","BTCF0:USTF0",1755901445897,0.40231,116680.0,116670.0,0.54238679]
["bitfinex-derivatives","BTCF0:USTF0",1755901449900,0.4214,116680.0,116670.0,0.54238679]
["bitfinex-derivatives","BTCF0:USTF0",1755901450597,0.45498,116680.0,116670.0,0.54238679]
["bitfinex-derivatives","BTCF0:USTF0",1755901452207,0.40231,116680.0,116670.0,0.54238679]
["bitfinex-derivatives","BTCF0:USTF0",1755901453004,0.45498,116680.0,116670.0,0.54238679]
["bitfinex-derivatives","BTCF0:USTF0",1755901454102,0.47493,116680.0,116670.0,0.54238679]
["bitfinex-derivatives","BTCF0:USTF0",1755901455499,0.11413,116680.0,116670.0,0.54238679]
["bitfinex-derivatives","BTCF0:USTF0",1755901455702,0.47493,116680.0,116670.0,0.54238679]
["bitfinex-derivatives","BTCF0:USTF0",1755901456002,0.50524,116680.0,116670.0,0.54238679]
["bitfinex-derivatives","BTCF0:USTF0",1755901456300,0.50524,116680.0,116670.0,0.94233172]
["bitfinex-derivatives","BTCF0:USTF0",1755901466007,0.47493,116680.0,116670.0,0.94233172]
["bitfinex-derivatives","BTCF0:USTF0",1755901466504,0.47493,116680.0,116670.0,0.2221314]
["bitfinex-derivatives","BTCF0:USTF0",1755901466908,0.50524,116680.0,116670.0,1.01933735]
["bitfinex-derivatives","BTCF0:USTF0",1755901468503,0.47166,116680.0,116670.0,1.01933735]
["bitfinex-derivatives","BTCF0:USTF0",1755901468707,0.47543,116680.0,116670.0,0.94233172]
["bitfinex-derivatives","BTCF0:USTF0",1755901472206,0.47543,116680.0,116670.0,1.00402492]
["bitfinex-derivatives","BTCF0:USTF0",1755901472707,0.50566,116680.0,116670.0,1.00402492]
["bitfinex-derivatives","BTCF0:USTF0",1755901476903,0.50566,116680.0,116670.0,0.94233172]
["bitfinex-derivatives","BTCF0:USTF0",1755901480015,0.50566,116680.0,116670.0,1.01933735]
["bitfinex-derivatives","BTCF0:USTF0",1755901482014,0.50566,116680.0,116670.0,0.94233172]
["bitfinex-derivatives","BTCF0:USTF0",1755901483618,0.14486,116680.0,116670.0,0.94233172]
["bitfinex-derivatives","BTCF0:USTF0",1755901483819,0.14486,116680.0,116670.0,1.00406661]
["bitfinex-derivatives","BTCF0:USTF0",1755901484618,0.50566,116680.0,116670.0,1.00406661]
["bitfinex-derivatives","BTCF0:USTF0",1755901486323,0.14486,116680.0,116670.0,1.00406661]
["bitfinex-derivatives","BTCF0:USTF0",1755901487422,0.50566,116680.0,116670.0,1.00406661]
["bitfinex-derivatives","BTCF0:USTF0",1755901488723,0.50266,116680.0,116670.0,1.00406661]
["bitfinex-derivatives","BTCF0:USTF0",1755901488923,0.50266,116680.0,116670.0,0.28386629]
["bitfinex-derivatives","BTCF0:USTF0",1755901489122,0.50566,116680.0,116670.0,1.00506661]
["bitfinex-derivatives","BTCF0:USTF0",1755901489623,0.50566,116680.0,116670.0,0.94333172]
["bitfinex-derivatives","BTCF0:USTF0",1755901490916,0.50266,116680.0,116670.0,0.94233172]
["bitfinex-derivatives","BTCF0:USTF0",1755901491117,0.50566,116680.0,116670.0,0.94233172]
["bitfinex-derivatives","BTCF0:USTF0",1755901492226,0.50566,116680.0,116670.0,0.2221314]
["bitfinex-derivatives","BTCF0:USTF0",1755901492421,0.50566,116680.0,116670.0,0.94233172]
["bitfinex-derivatives","BTCF0:USTF0",1755901493626,0.50566,116680.0,116670.0,0.2221314]
["bitfinex-derivatives","BTCF0:USTF0",1755901493926,0.50566,116680.0,116670.0,0.94233172]
["bitfinex-derivatives","BTCF0:USTF0",1755901501634,0.50566,116680.0,116670.0,1.01933735]
["bitfinex-derivatives","BTCF0:USTF0",1755901502138,0.50566,116680.0,116670.0,0.93361595]
["bitfinex-derivatives","BTCF0:USTF0",1755901505643,0.50566,116680.0,116670.0,0.21341563]
["bitfinex-derivatives","BTCF0:USTF0",1755901505843,0.50566,116680.0,116670.0,0.93361595]
["bitfinex-derivatives","BTCF0:USTF0",1755901508136,0.50566,116680.0,116670.0,0.21341563]
["bitfinex-derivatives","BTCF0:USTF0",1755901508342,0.50566,116680.0,116670.0,0.93361595]
["bitfinex-derivatives","BTCF0:USTF0",1755901508736,0.14486,116680.0,116670.0,1.01933865]
["bitfinex-derivatives","BTCF0:USTF0",1755901508941,0.50566,116680.0,116670.0,0.94233302]
["bitfinex-derivatives","BTCF0:USTF0",1755901515948,0.50566,116680.0,116670.0,1.01933865]
["bitfinex-derivatives","BTCF0:USTF0",1755901517045,0.50566,116680.0,116670.0,0.94233302]
["bitfinex-derivatives","BTCF0:USTF0",1755901519743,0.50566,116680.0,116670.0,1.00407163]
["bitfinex-derivatives","BTCF0:USTF0",1755901521948,0.50566,116680.0,116670.0,0.28387131]
["bitfinex-derivatives","BTCF0:USTF0",1755901522252,0.50566,116680.0,116670.0,1.00407163]
["bitfinex-derivatives","BTCF0:USTF0",1755901527050,0.50566,116680.0,116670.0,0.94233302]
["bitfinex-derivatives","BTCF0:USTF0",1755901528654,0.50566,116680.0,116670.0,0.2221327]
["bitfinex-derivatives","BTCF0:USTF0",1755901528859,0.50566,116680.0,116670.0,0.85661032]
["bitfinex-derivatives","BTCF0:USTF0",1755901529359,0.50566,116680.0,116670.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1755901529658,0.50566,116680.0,116670.0,0.91834282]
["bitfinex-derivatives","BTCF0:USTF0",1755901534156,0.50566,116680.0,116670.0,0.85661032]
["bitfinex-derivatives","BTCF0:USTF0",1755901541561,0.50566,116680.0,116670.0,0.93361595]
["bitfinex-derivatives","BTCF0:USTF0",1755901543271,0.77504243,116680.0,116670.0,0.24107039]
["bitfinex-derivatives","BTCF0:USTF0",1755901543467,1.13584243,116680.0,116670.0,1.25889492]
["bitfinex-derivatives","BTCF0:USTF0",1755901543765,1.13584243,116680.0,116670.0,1.23787492]
["bitfinex-derivatives","BTCF0:USTF0",1755901543963,1.51589526,116680.0,116670.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1755901544160,1.49594259,116680.0,116670.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1755901544364,1.41254259,116680.0,116670.0,0.36010016]
["bitfinex-derivatives","BTCF0:USTF0",1755901544572,1.43248254,116680.0,116670.0,0.36010016]
["bitfinex-derivatives","BTCF0:USTF0",1755901544758,1.43248254,116680.0,116670.0,0.34135016]
["bitfinex-derivatives","BTCF0:USTF0",1755901544964,1.07238238,116680.0,116660.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1755901545266,0.39734,116670.0,116660.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1755901545869,0.64734,116670.0,116660.0,0.84499]
["bitfinex-derivatives","BTCF0:USTF0",1755901546269,0.64734,116670.0,116660.0,0.84599]
["bitfinex-derivatives","BTCF0:USTF0",1755901546469,0.64734,116670.0,116660.0,1.20609016]
["bitfinex-derivatives","BTCF0:USTF0",1755901547270,0.64734,116670.0,116660.0,1.20709016]
["bitfinex-derivatives","BTCF0:USTF0",1755901547470,1.00744016,116670.0,116660.0,0.36210016]
["bitfinex-derivatives","BTCF0:USTF0",1755901547670,1.00744016,116670.0,116660.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1755901547972,1.00744016,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901547973,1.00944016,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901548172,1.00944016,116670.0,116660.0,0.36210016]
["bitfinex-derivatives","BTCF0:USTF0",1755901548470,1.01893613,116670.0,116660.0,0.36210016]
["bitfinex-derivatives","BTCF0:USTF0",1755901548670,1.02093613,116670.0,116660.0,0.36210016]
["bitfinex-derivatives","BTCF0:USTF0",1755901548872,1.01793613,116670.0,116660.0,0.36110016]
["bitfinex-derivatives","BTCF0:USTF0",1755901549171,1.02393613,116670.0,116660.0,0.36210016]
["bitfinex-derivatives","BTCF0:USTF0",1755901550267,1.02393613,116670.0,116660.0,0.36110016]
["bitfinex-derivatives","BTCF0:USTF0",1755901550268,1.02193613,116670.0,116660.0,0.36110016]
["bitfinex-derivatives","BTCF0:USTF0",1755901550472,0.65834,116670.0,116660.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1755901550772,0.67846108,116670.0,116660.0,1.22743016]
["bitfinex-derivatives","BTCF0:USTF0",1755901550972,1.03856124,116670.0,116660.0,1.22743016]
["bitfinex-derivatives","BTCF0:USTF0",1755901551375,0.42846108,116670.0,116660.0,1.24440016]
["bitfinex-derivatives","BTCF0:USTF0",1755901551577,0.39107,116670.0,116660.0,1.31005016]
["bitfinex-derivatives","BTCF0:USTF0",1755901551770,0.39107,116670.0,116660.0,1.39578016]
["bitfinex-derivatives","BTCF0:USTF0",1755901551970,0.39107,116670.0,116660.0,1.75588032]
["bitfinex-derivatives","BTCF0:USTF0",1755901552367,0.39107,116670.0,116660.0,1.31005016]
["bitfinex-derivatives","BTCF0:USTF0",1755901552871,0.39107,116670.0,116660.0,1.39578016]
["bitfinex-derivatives","BTCF0:USTF0",1755901553176,0.39107,116670.0,116660.0,1.75588032]
["bitfinex-derivatives","BTCF0:USTF0",1755901553677,0.39107,116670.0,116660.0,1.39578016]
["bitfinex-derivatives","BTCF0:USTF0",1755901553866,0.39107,116670.0,116660.0,1.31005016]
["bitfinex-derivatives","BTCF0:USTF0",1755901556481,0.3718,116670.0,116660.0,1.75588032]
["bitfinex-derivatives","BTCF0:USTF0",1755901557183,0.3718,116670.0,116660.0,1.67015032]
["bitfinex-derivatives","BTCF0:USTF0",1755901557378,0.37196,116670.0,116660.0,1.31005016]
["bitfinex-derivatives","BTCF0:USTF0",1755901557579,0.37196,116670.0,116660.0,1.67015032]
["bitfinex-derivatives","BTCF0:USTF0",1755901557880,0.3719,116670.0,116660.0,1.31005016]
["bitfinex-derivatives","BTCF0:USTF0",1755901558083,0.3719,116670.0,116660.0,0.94995]
["bitfinex-derivatives","BTCF0:USTF0",1755901558276,0.3719,116670.0,116660.0,1.31005016]
["bitfinex-derivatives","BTCF0:USTF0",1755901559078,0.39117,116670.0,116660.0,1.31005016]
["bitfinex-derivatives","BTCF0:USTF0",1755901559276,0.39123,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901560291,0.3718,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901561278,0.3718,116670.0,116660.0,0.94972]
["bitfinex-derivatives","BTCF0:USTF0",1755901561474,0.3718,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901561884,0.3719,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901565489,0.3719,116670.0,116660.0,1.39555006]
["bitfinex-derivatives","BTCF0:USTF0",1755901566189,0.3719,116670.0,116660.0,1.0354499]
["bitfinex-derivatives","BTCF0:USTF0",1755901566390,0.3719,116670.0,116660.0,1.39555006]
["bitfinex-derivatives","BTCF0:USTF0",1755901569489,0.3718,116670.0,116660.0,1.39555006]
["bitfinex-derivatives","BTCF0:USTF0",1755901570089,0.3718,116670.0,116660.0,1.75565022]
["bitfinex-derivatives","BTCF0:USTF0",1755901570787,0.40892,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901571188,0.42921617,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901571388,0.41184617,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901571985,0.41184617,116670.0,116660.0,0.94972]
["bitfinex-derivatives","BTCF0:USTF0",1755901572288,0.41184617,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901576192,0.39155,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901576593,0.39149,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901577293,0.3718,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901578597,0.3718,116670.0,116660.0,1.39555006]
["bitfinex-derivatives","BTCF0:USTF0",1755901578989,0.3718,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901580599,0.3718,116670.0,116660.0,0.94972]
["bitfinex-derivatives","BTCF0:USTF0",1755901580799,0.3718,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901582800,0.40892,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901582994,0.3718,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901585201,0.39213946,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901586102,0.3718,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901586690,0.39213968,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901590806,0.3718,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901598617,0.3718,116670.0,116660.0,0.94972]
["bitfinex-derivatives","BTCF0:USTF0",1755901598816,0.3718,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901599007,0.75233016,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901599209,0.77266221,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901599813,0.41256205,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901600814,0.41256205,116670.0,116660.0,0.94972]
["bitfinex-derivatives","BTCF0:USTF0",1755901601015,0.41256205,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901603719,0.39223,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901604412,0.41255322,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901606519,0.39223,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901606921,0.41255159,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901607916,0.39223,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901610424,0.39223,116670.0,116660.0,0.94972]
["bitfinex-derivatives","BTCF0:USTF0",1755901610627,0.39223,116670.0,116660.0,1.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1755901611717,0.3718,116670.0,116660.0,1.26006016]
["bitfinex-derivatives","BTCF0:USTF0",1755901611918,0.3718,116670.0,116660.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1755901612127,0.39212894,116670.0,116660.0,1.31000016]
["bitfinex-derivatives","BTCF0:USTF0",1755901615333,0.39212894,116670.0,116660.0,1.29040016]
["bitfinex-derivatives","BTCF0:USTF0",1755901617834,0.39213071,116670.0,116660.0,1.29040016]
["bitfinex-derivatives","BTCF0:USTF0",1755901620240,0.39063,116670.0,116660.0,1.29040016]
["bitfinex-derivatives","BTCF0:USTF0",1755901620432,0.41096247,116670.0,116660.0,1.29040016]
["bitfinex-derivatives","BTCF0:USTF0",1755901620737,0.41096247,116670.0,116660.0,0.95041]
["bitfinex-derivatives","BTCF0:USTF0",1755901620937,0.41096247,116670.0,116660.0,1.31051016]
["bitfinex-derivatives","BTCF0:USTF0",1755901623040,0.39063,116670.0,116660.0,1.31051016]
["bitfinex-derivatives","BTCF0:USTF0",1755901623235,0.39063,116670.0,116660.0,0.95041]
["bitfinex-derivatives","BTCF0:USTF0",1755901623436,0.39063,116670.0,116660.0,1.31051016]
["bitfinex-derivatives","BTCF0:USTF0",1755901628243,0.39063,116670.0,116660.0,0.95041]
["bitfinex-derivatives","BTCF0:USTF0",1755901628444,0.39063,116670.0,116660.0,1.31051016]
["bitfinex-derivatives","BTCF0:USTF0",1755901629241,0.39063,116670.0,116660.0,0.95041]
["bitfinex-derivatives","BTCF0:USTF0",1755901629444,0.39063,116670.0,116660.0,1.31051016]
["bitfinex-derivatives","BTCF0:USTF0",1755901633047,0.41097652,116670.0,116660.0,1.31051016]
["bitfinex-derivatives","BTCF0:USTF0",1755901643163,0.41097652,116670.0,116660.0,0.95041]
["bitfinex-derivatives","BTCF0:USTF0",1755901643457,0.41097652,116670.0,116660.0,1.31051016]
["bitfinex-derivatives","BTCF0:USTF0",1755901652567,0.41097652,116670.0,116660.0,0.95041]
["bitfinex-derivatives","BTCF0:USTF0",1755901652872,0.41097652,116670.0,116660.0,1.31051016]
["bitfinex-derivatives","BTCF0:USTF0",1755901654572,0.41097652,116670.0,116660.0,0.95041]
["bitfinex-derivatives","BTCF0:USTF0",1755901654774,0.41097652,116670.0,116660.0,1.31051016]
["bitfinex-derivatives","BTCF0:USTF0",1755901656072,0.39214652,116670.0,116660.0,1.31051016]
["bitfinex-derivatives","BTCF0:USTF0",1755901661984,0.39214652,116670.0,116660.0,1.31051016]
["bitfinex-derivatives","BTCF0:USTF0",1755901664077,0.38714652,116670.0,116660.0,1.31051016]
["bitfinex-derivatives","BTCF0:USTF0",1755901664280,0.39114652,116670.0,116660.0,1.31051016]
["bitfinex-derivatives","BTCF0:USTF0",1755901664678,0.38514652,116670.0,116660.0,1.30951016]
["bitfinex-derivatives","BTCF0:USTF0",1755901664875,0.39014652,116670.0,116660.0,1.31051016]
["bitfinex-derivatives","BTCF0:USTF0",1755901665683,0.38614652,116670.0,116660.0,1.31051016]
["bitfinex-derivatives","BTCF0:USTF0",1755901665884,0.39014652,116670.0,116660.0,1.31151016]
["bitfinex-derivatives","BTCF0:USTF0",1755901667779,0.40889195,116670.0,116660.0,1.31151016]
["bitfinex-derivatives","BTCF0:USTF0",1755901670676,0.40889195,116670.0,116660.0,0.95141]
["bitfinex-derivatives","BTCF0:USTF0",1755901670876,0.42860195,116670.0,116660.0,1.31151016]
["bitfinex-derivatives","BTCF0:USTF0",1755901671078,0.42867724,116670.0,116660.0,1.31151016]
["bitfinex-derivatives","BTCF0:USTF0",1755901677592,0.40896724,116670.0,116660.0,1.31151016]
["bitfinex-derivatives","BTCF0:USTF0",1755901680192,0.40896724,116670.0,116660.0,0.95141]
["bitfinex-derivatives","BTCF0:USTF0",1755901680491,0.40896724,116670.0,116660.0,1.31151016]
["bitfinex-derivatives","BTCF0:USTF0",1755901680787,0.40896724,116670.0,116660.0,0.95141]
["bitfinex-derivatives","BTCF0:USTF0",1755901680983,0.40896724,116670.0,116660.0,1.31151016]
["bitfinex-derivatives","BTCF0:USTF0",1755901683490,0.40890229,116670.0,116660.0,1.31151016]
["bitfinex-derivatives","BTCF0:USTF0",1755901685901,0.40890229,116670.0,116660.0,0.95141]
["bitfinex-derivatives","BTCF0:USTF0",1755901686095,0.40890229,116670.0,116660.0,1.31151016]
["bitfinex-derivatives","BTCF0:USTF0",1755901692311,0.40890229,116670.0,116660.0,0.95141]
["bitfinex-derivatives","BTCF0:USTF0",1755901692508,0.40890229,116670.0,116660.0,1.31151016]
["bitfinex-derivatives","BTCF0:USTF0",1755901693311,0.76900245,116670.0,116660.0,1.31151016]
["bitfinex-derivatives","BTCF0:USTF0",1755901694212,0.76900245,116670.0,116660.0,0.95141]
["bitfinex-derivatives","BTCF0:USTF0",1755901694418,0.78685245,116670.0,116660.0,0.95141]
["bitfinex-derivatives","BTCF0:USTF0",1755901696016,0.78685245,116670.0,116660.0,1.31151016]
["bitfinex-derivatives","BTCF0:USTF0",1755901696518,1.41013261,116670.0,116660.0,0.94169]
["bitfinex-derivatives","BTCF0:USTF0",1755901696706,1.41013261,116670.0,116660.0,0.89135]
["bitfinex-derivatives","BTCF0:USTF0",1755901697514,1.41013261,116670.0,116660.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1755901697715,1.41013261,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755901698416,0.38983,116660.0,116650.0,0.86713]
["bitfinex-derivatives","BTCF0:USTF0",1755901698718,1.09507066,116660.0,116650.0,0.86713]
["bitfinex-derivatives","BTCF0:USTF0",1755901700018,1.09907066,116660.0,116650.0,0.86813]
["bitfinex-derivatives","BTCF0:USTF0",1755901700218,1.34907066,116660.0,116650.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1755901700416,0.03103,116650.0,116640.0,0.8837]
["bitfinex-derivatives","BTCF0:USTF0",1755901700716,0.79963856,116650.0,116640.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1755901701817,0.80163856,116650.0,116640.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1755901702119,0.80563856,116650.0,116640.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1755901702916,0.80863856,116650.0,116640.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1755901703512,0.80863856,116650.0,116640.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1755901703719,0.81063856,116650.0,116640.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1755901707417,0.79035699,116650.0,116640.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1755901707616,0.87882283,116650.0,116640.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1755901708323,0.85867757,116650.0,116640.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1755901711921,0.49857741,116650.0,116640.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1755901712122,0.85867757,116650.0,116640.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1755901716631,0.87882262,116650.0,116640.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1755901717633,0.85867757,116650.0,116640.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1755901717822,0.87882612,116650.0,116640.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1755901718439,0.87020366,116650.0,116640.0,0.49245016]
["bitfinex-derivatives","BTCF0:USTF0",1755901718627,0.87020366,116650.0,116640.0,0.45936016]
["bitfinex-derivatives","BTCF0:USTF0",1755901718628,0.5101035,116650.0,116640.0,0.45936016]
["bitfinex-derivatives","BTCF0:USTF0",1755901718934,0.85702366,116650.0,116640.0,0.49088016]
["bitfinex-derivatives","BTCF0:USTF0",1755901721633,0.86922366,116650.0,116640.0,0.49088016]
["bitfinex-derivatives","BTCF0:USTF0",1755901722636,0.5091235,116650.0,116640.0,0.49088016]
["bitfinex-derivatives","BTCF0:USTF0",1755901723034,0.86922366,116650.0,116640.0,0.49088016]
["bitfinex-derivatives","BTCF0:USTF0",1755901725731,0.86922366,116650.0,116640.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1755901725936,0.86922366,116650.0,116640.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1755901726134,0.86922366,116650.0,116640.0,0.42347016]
["bitfinex-derivatives","BTCF0:USTF0",1755901726335,0.86922366,116650.0,116640.0,0.48944016]
["bitfinex-derivatives","BTCF0:USTF0",1755901726926,0.86922366,116650.0,116640.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1755901727130,0.86922366,116650.0,116640.0,0.48944016]
["bitfinex-derivatives","BTCF0:USTF0",1755901728140,0.86922366,116650.0,116640.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1755901728434,0.86922366,116650.0,116640.0,0.48944016]
["bitfinex-derivatives","BTCF0:USTF0",1755901729940,0.86922366,116650.0,116640.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1755901730943,0.86922366,116650.0,116640.0,0.48944016]
["bitfinex-derivatives","BTCF0:USTF0",1755901731133,0.86922366,116650.0,116640.0,0.47240016]
["bitfinex-derivatives","BTCF0:USTF0",1755901731540,0.86922366,116650.0,116640.0,0.48944016]
["bitfinex-derivatives","BTCF0:USTF0",1755901732135,0.86922366,116650.0,116640.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1755901733143,1.67194366,116650.0,116640.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1755901735043,0.86922366,116650.0,116640.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1755901741550,0.5091235,116650.0,116640.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1755901741749,0.5091235,116650.0,116640.0,0.48944016]
["bitfinex-derivatives","BTCF0:USTF0",1755901741951,0.86922366,116650.0,116640.0,0.48944016]
["bitfinex-derivatives","BTCF0:USTF0",1755901742343,0.86922366,116650.0,116640.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1755901743048,0.86922366,116650.0,116640.0,0.48944016]
["bitfinex-derivatives","BTCF0:USTF0",1755901744539,0.86922366,116650.0,116640.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1755901745143,0.86922366,116650.0,116640.0,0.48944016]
["bitfinex-derivatives","BTCF0:USTF0",1755901747858,1.23002366,116650.0,116640.0,0.48944016]
["bitfinex-derivatives","BTCF0:USTF0",1755901749957,0.8699235,116650.0,116640.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1755901750161,1.23002366,116650.0,116640.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1755901750456,1.23002366,116650.0,116640.0,0.48944016]
["bitfinex-derivatives","BTCF0:USTF0",1755901750656,1.23002366,116650.0,116640.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1755901750856,1.23002366,116650.0,116640.0,0.48944016]
["bitfinex-derivatives","BTCF0:USTF0",1755901751650,0.8699235,116650.0,116640.0,0.48944016]
["bitfinex-derivatives","BTCF0:USTF0",1755901751851,1.23002366,116650.0,116640.0,0.48944016]
["bitfinex-derivatives","BTCF0:USTF0",1755901752253,0.8699235,116650.0,116640.0,0.48944016]
["bitfinex-derivatives","BTCF0:USTF0",1755901752454,1.23002366,116650.0,116640.0,0.48944016]
["bitfinex-derivatives","BTCF0:USTF0",1755901753257,1.23002366,116650.0,116640.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1755901753454,1.23002366,116650.0,116640.0,0.48944016]
["bitfinex-derivatives","BTCF0:USTF0",1755901756366,1.23002366,116650.0,116640.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1755901757863,0.8398735,116650.0,116640.0,0.48960016]
["bitfinex-derivatives","BTCF0:USTF0",1755901758251,1.19997366,116650.0,116640.0,0.48960016]
["bitfinex-derivatives","BTCF0:USTF0",1755901759762,0.8578235,116650.0,116640.0,0.48960016]
["bitfinex-derivatives","BTCF0:USTF0",1755901759964,1.21792366,116650.0,116640.0,0.48960016]
["bitfinex-derivatives","BTCF0:USTF0",1755901762267,1.21804074,116650.0,116640.0,0.48960016]
["bitfinex-derivatives","BTCF0:USTF0",1755901763766,0.85794058,116650.0,116640.0,0.48960016]
["bitfinex-derivatives","BTCF0:USTF0",1755901764167,1.21804074,116650.0,116640.0,0.48960016]
["bitfinex-derivatives","BTCF0:USTF0",1755901766567,0.83999058,116650.0,116640.0,0.48960016]
["bitfinex-derivatives","BTCF0:USTF0",1755901766762,0.40081072,116670.0,116660.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1755901766960,0.40081072,116670.0,116660.0,1.28571016]
["bitfinex-derivatives","BTCF0:USTF0",1755901767470,0.40081072,116670.0,116660.0,1.37144076]
["bitfinex-derivatives","BTCF0:USTF0",1755901768164,0.40681072,116670.0,116660.0,1.37144076]
["bitfinex-derivatives","BTCF0:USTF0",1755901768363,0.41181072,116670.0,116660.0,1.37244076]
["bitfinex-derivatives","BTCF0:USTF0",1755901768760,0.3608,116690.0,116660.0,1.99105744]
["bitfinex-derivatives","BTCF0:USTF0",1755901768968,0.3608,116690.0,116680.0,0.57132646]
["bitfinex-derivatives","BTCF0:USTF0",1755901768969,0.03194,116690.0,116680.0,0.57132646]
["bitfinex-derivatives","BTCF0:USTF0",1755901769173,0.03194,116690.0,116680.0,1.73264646]
["bitfinex-derivatives","BTCF0:USTF0",1755901769974,0.03694,116690.0,116680.0,1.73264646]
["bitfinex-derivatives","BTCF0:USTF0",1755901770476,0.03694,116690.0,116680.0,1.69263529]
["bitfinex-derivatives","BTCF0:USTF0",1755901771176,0.03794,116690.0,116680.0,1.69263529]
["bitfinex-derivatives","BTCF0:USTF0",1755901771677,0.03394,116690.0,116680.0,1.69463529]
["bitfinex-derivatives","BTCF0:USTF0",1755901771974,0.03294,116690.0,116680.0,1.69663529]
["bitfinex-derivatives","BTCF0:USTF0",1755901773169,0.01124,116690.0,116680.0,1.69663529]
["bitfinex-derivatives","BTCF0:USTF0",1755901773375,0.0227,116690.0,116680.0,1.69663529]
["bitfinex-derivatives","BTCF0:USTF0",1755901775371,0.001,116690.0,116680.0,1.69663529]
["bitfinex-derivatives","BTCF0:USTF0",1755901777586,0.001,116690.0,116680.0,2.26672428]
["bitfinex-derivatives","BTCF0:USTF0",1755901778675,0.001,116690.0,116680.0,1.6265463]
["bitfinex-derivatives","BTCF0:USTF0",1755901778878,0.001,116690.0,116680.0,1.94663529]
["bitfinex-derivatives","BTCF0:USTF0",1755901780798,0.001,116690.0,116680.0,1.6265463]
["bitfinex-derivatives","BTCF0:USTF0",1755901781096,0.001,116690.0,116680.0,1.94663529]
["bitfinex-derivatives","BTCF0:USTF0",1755901781495,0.03294,116690.0,116680.0,0.89611529]
["bitfinex-derivatives","BTCF0:USTF0",1755901781796,0.06476,116690.0,116680.0,1.69575529]
["bitfinex-derivatives","BTCF0:USTF0",1755901782297,0.03294,116690.0,116680.0,1.69575529]
["bitfinex-derivatives","BTCF0:USTF0",1755901784201,0.001,116690.0,116680.0,1.69575529]
["bitfinex-derivatives","BTCF0:USTF0",1755901788199,0.03294,116690.0,116680.0,0.89611529]
["bitfinex-derivatives","BTCF0:USTF0",1755901788397,0.03294,116690.0,116680.0,1.69523529]
["bitfinex-derivatives","BTCF0:USTF0",1755901790498,0.03294,116690.0,116680.0,1.73524788]
["bitfinex-derivatives","BTCF0:USTF0",1755901791005,0.001,116690.0,116680.0,1.73524788]
["bitfinex-derivatives","BTCF0:USTF0",1755901791403,0.001,116690.0,116680.0,1.98524788]
["bitfinex-derivatives","BTCF0:USTF0",1755901792301,0.001,116690.0,116680.0,2.26527872]
["bitfinex-derivatives","BTCF0:USTF0",1755901793307,0.001,116690.0,116680.0,1.94521251]
["bitfinex-derivatives","BTCF0:USTF0",1755901793905,0.001,116690.0,116680.0,2.26527872]
["bitfinex-derivatives","BTCF0:USTF0",1755901797407,0.05171,116690.0,116680.0,1.28943]
["bitfinex-derivatives","BTCF0:USTF0",1755901797705,0.12161871,116690.0,116680.0,1.60949621]
["bitfinex-derivatives","BTCF0:USTF0",1755901798901,0.12161871,116690.0,116680.0,1.28943]
["bitfinex-derivatives","BTCF0:USTF0",1755901799101,0.12161871,116690.0,116680.0,1.60949621]
["bitfinex-derivatives","BTCF0:USTF0",1755901799399,0.10418871,116690.0,116680.0,1.60949621]
["bitfinex-derivatives","BTCF0:USTF0",1755901800410,0.14992871,116690.0,116680.0,1.60889621]
["bitfinex-derivatives","BTCF0:USTF0",1755901800810,0.12161871,116690.0,116680.0,1.60889621]
["bitfinex-derivatives","BTCF0:USTF0",1755901803005,0.08906871,116690.0,116680.0,1.69461281]
["bitfinex-derivatives","BTCF0:USTF0",1755901803303,0.10418871,116690.0,116680.0,1.69461281]
["bitfinex-derivatives","BTCF0:USTF0",1755901803907,0.07163871,116690.0,116680.0,1.69461281]
["bitfinex-derivatives","BTCF0:USTF0",1755901804106,0.05286871,116690.0,116680.0,1.69461281]
["bitfinex-derivatives","BTCF0:USTF0",1755901804309,0.02092871,116690.0,116680.0,2.01467902]
["bitfinex-derivatives","BTCF0:USTF0",1755901804511,0.02092871,116690.0,116680.0,1.69461281]
["bitfinex-derivatives","BTCF0:USTF0",1755901805419,0.57979741,116710.0,116700.0,0.218272]
["bitfinex-derivatives","BTCF0:USTF0",1755901805623,0.44943857,116710.0,116700.0,1.33657821]
["bitfinex-derivatives","BTCF0:USTF0",1755901805803,0.37972857,116710.0,116700.0,1.33657821]
["bitfinex-derivatives","BTCF0:USTF0",1755901806309,0.01892857,116710.0,116700.0,1.33657821]
["bitfinex-derivatives","BTCF0:USTF0",1755901806716,0.02092857,116710.0,116700.0,1.33657821]
["bitfinex-derivatives","BTCF0:USTF0",1755901806917,0.02092857,116710.0,116700.0,1.69737821]
["bitfinex-derivatives","BTCF0:USTF0",1755901807421,0.02192857,116710.0,116700.0,1.69837821]
["bitfinex-derivatives","BTCF0:USTF0",1755901807914,0.02092857,116710.0,116700.0,1.69737821]
["bitfinex-derivatives","BTCF0:USTF0",1755901808111,0.02192857,116710.0,116700.0,1.69837821]
["bitfinex-derivatives","BTCF0:USTF0",1755901808503,0.11951581,116740.0,116730.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1755901808709,0.21937475,116740.0,116730.0,1.23256621]
["bitfinex-derivatives","BTCF0:USTF0",1755901809414,0.19106475,116740.0,116730.0,1.23256621]
["bitfinex-derivatives","BTCF0:USTF0",1755901809816,0.19406475,116740.0,116730.0,1.23356621]
["bitfinex-derivatives","BTCF0:USTF0",1755901810315,0.19706475,116740.0,116730.0,1.23356621]
["bitfinex-derivatives","BTCF0:USTF0",1755901810610,0.16451475,116740.0,116730.0,1.23356621]
["bitfinex-derivatives","BTCF0:USTF0",1755901810911,0.05877894,116740.0,116730.0,1.23356621]
["bitfinex-derivatives","BTCF0:USTF0",1755901811114,0.05877894,116740.0,116730.0,1.31924651]
["bitfinex-derivatives","BTCF0:USTF0",1755901813419,0.07620894,116740.0,116730.0,1.31924651]
["bitfinex-derivatives","BTCF0:USTF0",1755901813817,0.10875894,116740.0,116730.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1755901814118,0.10875894,116740.0,116730.0,1.23356621]
["bitfinex-derivatives","BTCF0:USTF0",1755901814913,0.006,116740.0,116730.0,1.31924651]
["bitfinex-derivatives","BTCF0:USTF0",1755901816312,0.006,116740.0,116730.0,1.56924651]
["bitfinex-derivatives","BTCF0:USTF0",1755901819216,0.3608,116760.0,116750.0,0.1682361]
["bitfinex-derivatives","BTCF0:USTF0",1755901819412,0.37988272,116760.0,116750.0,1.31771231]
["bitfinex-derivatives","BTCF0:USTF0",1755901819614,0.3608,116760.0,116750.0,1.31771231]
["bitfinex-derivatives","BTCF0:USTF0",1755901819818,0.06971,116760.0,116750.0,1.31771231]
["bitfinex-derivatives","BTCF0:USTF0",1755901820018,0.10226,116760.0,116750.0,1.31771231]
["bitfinex-derivatives","BTCF0:USTF0",1755901820320,0.10226,116760.0,116750.0,1.31871231]
["bitfinex-derivatives","BTCF0:USTF0",1755901820321,0.01692,116760.0,116750.0,1.31871231]
["bitfinex-derivatives","BTCF0:USTF0",1755901820620,0.01,116760.0,116750.0,1.68051231]
["bitfinex-derivatives","BTCF0:USTF0",1755901821316,0.01,116760.0,116750.0,1.68927886]
["bitfinex-derivatives","BTCF0:USTF0",1755901821921,0.02192,116760.0,116750.0,1.68827886]
["bitfinex-derivatives","BTCF0:USTF0",1755901822222,0.03351,116760.0,116750.0,1.68727886]
["bitfinex-derivatives","BTCF0:USTF0",1755901822422,0.03351,116760.0,116750.0,1.68927886]
["bitfinex-derivatives","BTCF0:USTF0",1755901824020,0.01945197,116770.0,116760.0,0.1999988]
["bitfinex-derivatives","BTCF0:USTF0",1755901824214,0.01945197,116770.0,116760.0,0.52006501]
["bitfinex-derivatives","BTCF0:USTF0",1755901824823,0.03137197,116770.0,116760.0,0.52006501]
["bitfinex-derivatives","BTCF0:USTF0",1755901825715,0.03237197,116770.0,116760.0,0.52006501]
["bitfinex-derivatives","BTCF0:USTF0",1755901833828,0.02045197,116770.0,116760.0,0.52006501]
["bitfinex-derivatives","BTCF0:USTF0",1755901835427,0.02045197,116770.0,116760.0,0.88086501]
["bitfinex-derivatives","BTCF0:USTF0",1755901835628,0.02045197,116770.0,116760.0,0.52006501]
["bitfinex-derivatives","BTCF0:USTF0",1755901837829,0.03182197,116770.0,116760.0,0.52006501]
["bitfinex-derivatives","BTCF0:USTF0",1755901838330,0.05316197,116770.0,116760.0,0.1999988]
["bitfinex-derivatives","BTCF0:USTF0",1755901838530,0.05316197,116770.0,116760.0,0.52006501]
["bitfinex-derivatives","BTCF0:USTF0",1755901839623,0.03182197,116770.0,116760.0,0.52006501]
["bitfinex-derivatives","BTCF0:USTF0",1755901840328,0.05064746,116770.0,116760.0,0.52006501]
["bitfinex-derivatives","BTCF0:USTF0",1755901842528,0.05064746,116770.0,116760.0,0.84013122]
["bitfinex-derivatives","BTCF0:USTF0",1755901843635,0.05064746,116770.0,116760.0,1.20093122]
["bitfinex-derivatives","BTCF0:USTF0",1755901843834,0.02045197,116770.0,116760.0,1.20093122]
["bitfinex-derivatives","BTCF0:USTF0",1755901844334,0.02045197,116770.0,116760.0,0.84013122]
["bitfinex-derivatives","BTCF0:USTF0",1755901844935,0.02045197,116770.0,116760.0,0.85716033]
["bitfinex-derivatives","BTCF0:USTF0",1755901845939,0.04179197,116770.0,116760.0,0.21702791]
["bitfinex-derivatives","BTCF0:USTF0",1755901846136,0.05316197,116770.0,116760.0,0.85716033]
["bitfinex-derivatives","BTCF0:USTF0",1755901848337,0.07203061,116770.0,116760.0,0.85716033]
["bitfinex-derivatives","BTCF0:USTF0",1755901850136,0.03932061,116770.0,116760.0,1.21796033]
["bitfinex-derivatives","BTCF0:USTF0",1755901852138,0.03932061,116770.0,116760.0,0.89789412]
["bitfinex-derivatives","BTCF0:USTF0",1755901852334,0.05069061,116770.0,116760.0,0.9374637]
["bitfinex-derivatives","BTCF0:USTF0",1755901852540,0.05069061,116770.0,116760.0,1.29709949]
["bitfinex-derivatives","BTCF0:USTF0",1755901854237,0.03932061,116770.0,116760.0,1.29709949]
["bitfinex-derivatives","BTCF0:USTF0",1755901855443,0.03932061,116770.0,116760.0,1.27395949]
["bitfinex-derivatives","BTCF0:USTF0",1755901857640,0.02045197,116770.0,116760.0,1.52395949]
["bitfinex-derivatives","BTCF0:USTF0",1755901857847,0.02045197,116770.0,116760.0,1.58556983]
["bitfinex-derivatives","BTCF0:USTF0",1755901858942,0.02045197,116770.0,116760.0,1.55798983]
["bitfinex-derivatives","BTCF0:USTF0",1755901859149,0.02045197,116770.0,116760.0,1.58612983]
["bitfinex-derivatives","BTCF0:USTF0",1755901859947,0.01945197,116770.0,116760.0,1.58712983]
["bitfinex-derivatives","BTCF0:USTF0",1755901860349,0.01945197,116770.0,116760.0,1.52656635]
["bitfinex-derivatives","BTCF0:USTF0",1755901861739,0.01945197,116770.0,116760.0,1.52956635]
["bitfinex-derivatives","BTCF0:USTF0",1755901865449,0.01936199,116790.0,116780.0,0.1945852]
["bitfinex-derivatives","BTCF0:USTF0",1755901865649,0.01936199,116790.0,116780.0,1.31049425]
["bitfinex-derivatives","BTCF0:USTF0",1755901866151,0.01936199,116790.0,116780.0,1.67129425]
["bitfinex-derivatives","BTCF0:USTF0",1755901866152,0.05357199,116790.0,116780.0,1.67129425]
["bitfinex-derivatives","BTCF0:USTF0",1755901866751,0.05357199,116790.0,116780.0,1.74091587]
["bitfinex-derivatives","BTCF0:USTF0",1755901866948,0.05457199,116790.0,116780.0,1.74091587]
["bitfinex-derivatives","BTCF0:USTF0",1755901867349,0.05457199,116790.0,116780.0,1.42132682]
["bitfinex-derivatives","BTCF0:USTF0",1755901867548,0.05457199,116790.0,116780.0,1.74091587]
["bitfinex-derivatives","BTCF0:USTF0",1755901867949,0.02036199,116790.0,116780.0,1.7580275]
["bitfinex-derivatives","BTCF0:USTF0",1755901873245,0.02036199,116790.0,116780.0,1.81963784]
["bitfinex-derivatives","BTCF0:USTF0",1755901874041,0.02036199,116790.0,116780.0,3.44811784]
["bitfinex-derivatives","BTCF0:USTF0",1755901875154,0.03163199,116790.0,116780.0,3.44811784]
["bitfinex-derivatives","BTCF0:USTF0",1755901875648,0.03163199,116790.0,116780.0,3.3865075]
["bitfinex-derivatives","BTCF0:USTF0",1755901876452,0.03163199,116790.0,116780.0,3.44811784]
["bitfinex-derivatives","BTCF0:USTF0",1755901877151,0.03163199,116790.0,116780.0,3.3865075]
["bitfinex-derivatives","BTCF0:USTF0",1755901879859,0.03163199,116790.0,116780.0,3.3885075]
["bitfinex-derivatives","BTCF0:USTF0",1755901880450,0.03163199,116790.0,116780.0,3.3895075]
["bitfinex-derivatives","BTCF0:USTF0",1755901880651,0.03063199,116790.0,116780.0,3.3895075]
["bitfinex-derivatives","BTCF0:USTF0",1755901881553,0.03063199,116790.0,116780.0,3.3905075]
["bitfinex-derivatives","BTCF0:USTF0",1755901881959,0.05357199,116790.0,116780.0,3.3905075]
["bitfinex-derivatives","BTCF0:USTF0",1755901882154,0.05357199,116790.0,116780.0,2.1477423]
["bitfinex-derivatives","BTCF0:USTF0",1755901882155,0.11841199,116790.0,116780.0,2.1477423]
["bitfinex-derivatives","BTCF0:USTF0",1755901882348,0.51374199,116790.0,116780.0,2.98379374]
["bitfinex-derivatives","BTCF0:USTF0",1755901884253,0.51374199,116790.0,116780.0,2.62423325]
["bitfinex-derivatives","BTCF0:USTF0",1755901884460,0.51374199,116790.0,116780.0,2.94384176]
["bitfinex-derivatives","BTCF0:USTF0",1755901889160,0.51374199,116790.0,116780.0,2.14776176]
["bitfinex-derivatives","BTCF0:USTF0",1755901889358,0.51374199,116790.0,116780.0,2.94380176]
["bitfinex-derivatives","BTCF0:USTF0",1755901890557,0.51374199,116790.0,116780.0,2.62419325]
["bitfinex-derivatives","BTCF0:USTF0",1755901893159,0.51374199,116790.0,116780.0,0.99571325]
["bitfinex-derivatives","BTCF0:USTF0",1755901893562,0.51374199,116790.0,116780.0,1.31532176]
["bitfinex-derivatives","BTCF0:USTF0",1755901894264,0.51374199,116790.0,116780.0,0.99571325]
["bitfinex-derivatives","BTCF0:USTF0",1755901894461,0.51374199,116790.0,116780.0,1.31532176]
["bitfinex-derivatives","BTCF0:USTF0",1755901894667,0.51374199,116790.0,116780.0,1.40096706]
["bitfinex-derivatives","BTCF0:USTF0",1755901896665,0.51374199,116790.0,116780.0,1.08135855]
["bitfinex-derivatives","BTCF0:USTF0",1755901899165,0.51374199,116790.0,116780.0,0.28531855]
["bitfinex-derivatives","BTCF0:USTF0",1755901899465,0.47921199,116790.0,116780.0,1.08127855]
["bitfinex-derivatives","BTCF0:USTF0",1755901899660,0.51383199,116790.0,116780.0,1.08127855]
["bitfinex-derivatives","BTCF0:USTF0",1755901901264,0.46166199,116790.0,116780.0,1.14288889]
["bitfinex-derivatives","BTCF0:USTF0",1755901901965,0.46166199,116790.0,116780.0,1.08127855]
["bitfinex-derivatives","BTCF0:USTF0",1755901902562,0.11783199,116790.0,116780.0,1.08127855]
["bitfinex-derivatives","BTCF0:USTF0",1755901902768,0.11783199,116790.0,116780.0,1.14288889]
["bitfinex-derivatives","BTCF0:USTF0",1755901902969,0.11783199,116790.0,116780.0,1.08127855]
["bitfinex-derivatives","BTCF0:USTF0",1755901903270,0.11783199,116790.0,116780.0,1.14288889]
["bitfinex-derivatives","BTCF0:USTF0",1755901903867,0.11783199,116790.0,116780.0,1.08127855]
["bitfinex-derivatives","BTCF0:USTF0",1755901904261,0.11783199,116790.0,116780.0,1.80030721]
["bitfinex-derivatives","BTCF0:USTF0",1755901904662,0.01936199,116790.0,116780.0,1.80030721]
["bitfinex-derivatives","BTCF0:USTF0",1755901905064,0.03042199,116790.0,116780.0,1.80030721]
["bitfinex-derivatives","BTCF0:USTF0",1755901905365,0.09772199,116790.0,116780.0,1.80030721]
["bitfinex-derivatives","BTCF0:USTF0",1755901909375,0.10772199,116790.0,116780.0,1.80030721]
["bitfinex-derivatives","BTCF0:USTF0",1755901912274,0.10772199,116790.0,116780.0,1.86191755]
["bitfinex-derivatives","BTCF0:USTF0",1755901912477,0.08836,116790.0,116780.0,1.86191755]
["bitfinex-derivatives","BTCF0:USTF0",1755901912872,0.07139,116790.0,116780.0,1.86191755]
["bitfinex-derivatives","BTCF0:USTF0",1755901916382,0.04334,116790.0,116780.0,1.86191755]
["bitfinex-derivatives","BTCF0:USTF0",1755901916682,0.07139,116790.0,116780.0,1.86191755]
["bitfinex-derivatives","BTCF0:USTF0",1755901920187,0.07139,116790.0,116780.0,1.80030721]
["bitfinex-derivatives","BTCF0:USTF0",1755901921288,0.08799,116790.0,116780.0,1.80030721]
["bitfinex-derivatives","BTCF0:USTF0",1755901921787,0.08799,116790.0,116780.0,1.86191755]
["bitfinex-derivatives","BTCF0:USTF0",1755901923992,0.07139,116790.0,116780.0,1.86191755]
["bitfinex-derivatives","BTCF0:USTF0",1755901932200,0.04334,116790.0,116780.0,1.86191755]
["bitfinex-derivatives","BTCF0:USTF0",1755901933007,0.02106,116790.0,116780.0,1.86191755]
["bitfinex-derivatives","BTCF0:USTF0",1755901934499,0.02106,116790.0,116780.0,1.80030721]
["bitfinex-derivatives","BTCF0:USTF0",1755901936000,0.02106,116790.0,116780.0,2.22271755]
["bitfinex-derivatives","BTCF0:USTF0",1755901937704,0.01,116790.0,116780.0,2.22271755]
["bitfinex-derivatives","BTCF0:USTF0",1755901938000,0.01887265,116800.0,116790.0,0.1928284]
["bitfinex-derivatives","BTCF0:USTF0",1755901938303,0.01887265,116800.0,116790.0,1.27265706]
["bitfinex-derivatives","BTCF0:USTF0",1755901938903,0.01887265,116800.0,116790.0,1.3342674]
["bitfinex-derivatives","BTCF0:USTF0",1755901939611,0.01887265,116800.0,116790.0,0.9734674]
["bitfinex-derivatives","BTCF0:USTF0",1755901939913,0.01887265,116800.0,116790.0,1.3362674]
["bitfinex-derivatives","BTCF0:USTF0",1755901941502,0.03908,116810.0,116800.0,0.192821]
["bitfinex-derivatives","BTCF0:USTF0",1755901941704,0.01076,116810.0,116800.0,1.34741533]
["bitfinex-derivatives","BTCF0:USTF0",1755901944010,0.02176,116810.0,116800.0,1.34741533]
["bitfinex-derivatives","BTCF0:USTF0",1755901944307,0.02176,116810.0,116800.0,1.35575283]
["bitfinex-derivatives","BTCF0:USTF0",1755901947814,0.02176,116810.0,116800.0,0.9962385]
["bitfinex-derivatives","BTCF0:USTF0",1755901948114,0.02176,116810.0,116800.0,1.35575283]
["bitfinex-derivatives","BTCF0:USTF0",1755901949314,0.02176,116810.0,116800.0,1.71655283]
["bitfinex-derivatives","BTCF0:USTF0",1755901950114,0.02176,116810.0,116800.0,1.35575283]
["bitfinex-derivatives","BTCF0:USTF0",1755901950412,0.02176,116810.0,116800.0,1.71655283]
["bitfinex-derivatives","BTCF0:USTF0",1755901951207,0.04969,116810.0,116800.0,1.71655283]
["bitfinex-derivatives","BTCF0:USTF0",1755901951511,0.07289,116810.0,116800.0,1.3570385]
["bitfinex-derivatives","BTCF0:USTF0",1755901951815,0.50047,116810.0,116800.0,0.9106075]
["bitfinex-derivatives","BTCF0:USTF0",1755901952115,0.75047,116810.0,116800.0,1.26178433]
["bitfinex-derivatives","BTCF0:USTF0",1755901952318,0.75047,116810.0,116800.0,1.19857433]
["bitfinex-derivatives","BTCF0:USTF0",1755901952507,0.75047,116810.0,116800.0,1.23076433]
["bitfinex-derivatives","BTCF0:USTF0",1755901952815,0.75047,116810.0,116800.0,1.23200433]
["bitfinex-derivatives","BTCF0:USTF0",1755901953014,0.8360937,116810.0,116800.0,1.25799433]
["bitfinex-derivatives","BTCF0:USTF0",1755901953717,0.8360937,116810.0,116800.0,1.23752433]
["bitfinex-derivatives","BTCF0:USTF0",1755901953907,0.85484485,116810.0,116800.0,0.43568433]
["bitfinex-derivatives","BTCF0:USTF0",1755901954109,0.85484485,116810.0,116800.0,1.23620433]
["bitfinex-derivatives","BTCF0:USTF0",1755901954515,0.8360937,116810.0,116800.0,1.23620433]
["bitfinex-derivatives","BTCF0:USTF0",1755901954706,0.8360937,116810.0,116800.0,1.23744433]
["bitfinex-derivatives","BTCF0:USTF0",1755901955313,0.8360937,116810.0,116800.0,0.87793]
["bitfinex-derivatives","BTCF0:USTF0",1755901955515,0.85484594,116810.0,116800.0,1.23744433]
["bitfinex-derivatives","BTCF0:USTF0",1755901959220,0.85484594,116810.0,116800.0,1.26343433]
["bitfinex-derivatives","BTCF0:USTF0",1755901967825,0.85484594,116810.0,116800.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1755901968025,0.85484594,116810.0,116800.0,1.23744433]
["bitfinex-derivatives","BTCF0:USTF0",1755901968227,0.85484594,116810.0,116800.0,0.87793]
["bitfinex-derivatives","BTCF0:USTF0",1755901968426,0.85484594,116810.0,116800.0,1.23744433]
["bitfinex-derivatives","BTCF0:USTF0",1755901968829,0.85484594,116810.0,116800.0,1.26343433]
["bitfinex-derivatives","BTCF0:USTF0",1755901971926,0.85484594,116810.0,116800.0,1.23744433]
["bitfinex-derivatives","BTCF0:USTF0",1755901972127,1.21436027,116810.0,116800.0,1.23620433]
["bitfinex-derivatives","BTCF0:USTF0",1755901972921,1.21436027,116810.0,116800.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1755901973128,1.21436027,116810.0,116800.0,1.22999433]
["bitfinex-derivatives","BTCF0:USTF0",1755901975030,0.85484594,116810.0,116800.0,0.8735]
["bitfinex-derivatives","BTCF0:USTF0",1755901975230,1.21436027,116810.0,116800.0,1.23301433]
["bitfinex-derivatives","BTCF0:USTF0",1755901975430,1.21436027,116810.0,116800.0,0.43605433]
["bitfinex-derivatives","BTCF0:USTF0",1755901975630,1.21436027,116810.0,116800.0,1.23261433]
["bitfinex-derivatives","BTCF0:USTF0",1755901976130,1.21436027,116810.0,116800.0,0.43605433]
["bitfinex-derivatives","BTCF0:USTF0",1755901976330,1.21436027,116810.0,116800.0,1.23261433]
["bitfinex-derivatives","BTCF0:USTF0",1755901978027,1.21436027,116810.0,116800.0,0.43605433]
["bitfinex-derivatives","BTCF0:USTF0",1755901978227,1.21436027,116810.0,116800.0,1.23249433]
["bitfinex-derivatives","BTCF0:USTF0",1755901979632,1.21436027,116810.0,116800.0,0.87298]
["bitfinex-derivatives","BTCF0:USTF0",1755901980129,1.21436027,116810.0,116800.0,1.19906433]
["bitfinex-derivatives","BTCF0:USTF0",1755901980433,1.21436027,116810.0,116800.0,1.17821433]
["bitfinex-derivatives","BTCF0:USTF0",1755901980633,1.21436027,116810.0,116800.0,1.21147433]
["bitfinex-derivatives","BTCF0:USTF0",1755901980821,1.21436027,116810.0,116800.0,1.17821433]
["bitfinex-derivatives","BTCF0:USTF0",1755901981334,1.21436027,116810.0,116800.0,1.21147433]
["bitfinex-derivatives","BTCF0:USTF0",1755901983338,1.21436027,116810.0,116800.0,0.8713]
["bitfinex-derivatives","BTCF0:USTF0",1755901983539,1.21436027,116810.0,116800.0,1.23081433]
["bitfinex-derivatives","BTCF0:USTF0",1755901984239,1.21436027,116810.0,116800.0,0.87195]
["bitfinex-derivatives","BTCF0:USTF0",1755901984441,1.21436027,116810.0,116800.0,1.23146433]
["bitfinex-derivatives","BTCF0:USTF0",1755901985341,0.96436027,116810.0,116800.0,1.23146433]
["bitfinex-derivatives","BTCF0:USTF0",1755901988943,0.96436027,116810.0,116800.0,0.87195]
["bitfinex-derivatives","BTCF0:USTF0",1755901989245,0.96536027,116810.0,116800.0,1.25868433]
["bitfinex-derivatives","BTCF0:USTF0",1755901989639,0.96536027,116810.0,116800.0,0.89917]
["bitfinex-derivatives","BTCF0:USTF0",1755901990053,0.96536027,116810.0,116800.0,1.25868433]
["bitfinex-derivatives","BTCF0:USTF0",1755901990455,0.96636027,116810.0,116800.0,1.25868433]
["bitfinex-derivatives","BTCF0:USTF0",1755901991548,0.96636027,116810.0,116800.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755901991754,0.96636027,116810.0,116800.0,0.81782]
["bitfinex-derivatives","BTCF0:USTF0",1755901992253,0.96636027,116810.0,116800.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1755901993055,0.96636027,116810.0,116800.0,0.87042]
["bitfinex-derivatives","BTCF0:USTF0",1755901993653,0.96636027,116810.0,116800.0,0.87107]
["bitfinex-derivatives","BTCF0:USTF0",1755901994656,0.96636027,116810.0,116800.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1755901995961,0.60684594,116810.0,116800.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1755901996152,0.96636027,116810.0,116800.0,0.43542433]
["bitfinex-derivatives","BTCF0:USTF0",1755901996353,0.96636027,116810.0,116800.0,0.46264433]
["bitfinex-derivatives","BTCF0:USTF0",1755902000860,0.96436027,116810.0,116800.0,0.46264433]
["bitfinex-derivatives","BTCF0:USTF0",1755902001062,0.96536027,116810.0,116800.0,0.46264433]
["bitfinex-derivatives","BTCF0:USTF0",1755902001857,0.96536027,116810.0,116800.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1755902002061,0.96536027,116810.0,116800.0,0.46264433]
["bitfinex-derivatives","BTCF0:USTF0",1755902002263,0.96536027,116810.0,116800.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1755902002561,0.96636027,116810.0,116800.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1755902002762,0.96636027,116810.0,116800.0,0.46264433]
["bitfinex-derivatives","BTCF0:USTF0",1755902003664,0.96536027,116810.0,116800.0,0.46264433]
["bitfinex-derivatives","BTCF0:USTF0",1755902003963,0.96436027,116810.0,116800.0,0.46264433]
["bitfinex-derivatives","BTCF0:USTF0",1755902004256,0.96536027,116810.0,116800.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1755902004462,0.96536027,116810.0,116800.0,0.43542433]
["bitfinex-derivatives","BTCF0:USTF0",1755902004662,0.96436027,116810.0,116800.0,0.43542433]
["bitfinex-derivatives","BTCF0:USTF0",1755902004861,0.96636027,116810.0,116800.0,0.43542433]
["bitfinex-derivatives","BTCF0:USTF0",1755902005062,0.96636027,116810.0,116800.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1755902005263,0.96636027,116810.0,116800.0,0.43542433]
["bitfinex-derivatives","BTCF0:USTF0",1755902005466,0.96636027,116810.0,116800.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1755902007066,1.14012027,116810.0,116790.0,1.15560433]
["bitfinex-derivatives","BTCF0:USTF0",1755902007259,0.84261433,116800.0,116790.0,1.18718433]
["bitfinex-derivatives","BTCF0:USTF0",1755902007458,1.19302151,116800.0,116790.0,1.18718433]
["bitfinex-derivatives","BTCF0:USTF0",1755902007860,1.19302151,116800.0,116790.0,1.21420433]
["bitfinex-derivatives","BTCF0:USTF0",1755902009167,0.83350718,116800.0,116790.0,1.21420433]
["bitfinex-derivatives","BTCF0:USTF0",1755902009366,1.19302151,116800.0,116790.0,1.21420433]
["bitfinex-derivatives","BTCF0:USTF0",1755902010168,1.19402151,116800.0,116790.0,1.21420433]
["bitfinex-derivatives","BTCF0:USTF0",1755902010371,1.19402151,116800.0,116790.0,1.22658433]
["bitfinex-derivatives","BTCF0:USTF0",1755902011257,1.19402151,116800.0,116790.0,1.22666433]
["bitfinex-derivatives","BTCF0:USTF0",1755902012167,1.19402151,116800.0,116790.0,0.86727]
["bitfinex-derivatives","BTCF0:USTF0",1755902012367,1.19402151,116800.0,116790.0,1.22678433]
["bitfinex-derivatives","BTCF0:USTF0",1755902012570,1.19402151,116800.0,116790.0,1.22638433]
["bitfinex-derivatives","BTCF0:USTF0",1755902013070,1.19402151,116800.0,116790.0,0.86687]
["bitfinex-derivatives","BTCF0:USTF0",1755902013268,1.19402151,116800.0,116790.0,1.22638433]
["bitfinex-derivatives","BTCF0:USTF0",1755902013765,1.19402151,116800.0,116790.0,0.43106433]
["bitfinex-derivatives","BTCF0:USTF0",1755902014069,1.19402151,116800.0,116790.0,1.22642433]
["bitfinex-derivatives","BTCF0:USTF0",1755902014570,1.19402151,116800.0,116790.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1755902014868,0.1223,116790.0,116780.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1755902015169,0.880607,116790.0,116780.0,0.84949]
["bitfinex-derivatives","BTCF0:USTF0",1755902015869,0.880607,116790.0,116780.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1755902016070,0.880607,116790.0,116780.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755902016372,0.880607,116790.0,116780.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1755902016572,0.880607,116790.0,116780.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755902016770,0.880607,116790.0,116780.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755902017073,0.881607,116790.0,116780.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755902017366,1.49112133,116790.0,116770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755902017573,0.84261433,116780.0,116770.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1755902017865,0.86136657,116780.0,116770.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1755902019468,0.86136657,116780.0,116770.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1755902021072,0.50185224,116780.0,116770.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1755902021273,0.86136657,116780.0,116770.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1755902022267,0.86985957,116780.0,116770.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1755902022967,0.86985957,116780.0,116770.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1755902023171,0.86985957,116780.0,116770.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755902024074,1.66513957,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755902024276,0.1223,116770.0,116760.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755902024473,0.80813131,116770.0,116750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755902024673,0.84261433,116760.0,116750.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1755902025373,0.84261433,116760.0,116750.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755902026373,0.84261433,116760.0,116750.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755902026973,0.84361433,116760.0,116750.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1755902027166,1.64117433,116760.0,116750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755902027374,1.70917706,116760.0,116750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755902027574,2.00068866,116760.0,116750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755902028071,1.64117433,116760.0,116750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755902028977,1.64117433,116760.0,116750.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1755902029375,2.00068866,116760.0,116750.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1755902029568,1.64117433,116760.0,116750.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1755902030378,1.28166,116760.0,116750.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1755902030578,1.64117433,116760.0,116750.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1755902031279,1.28166,116760.0,116750.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1755902031479,1.64117433,116760.0,116750.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1755902032479,2.00068866,116760.0,116750.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1755902032681,2.06996587,116760.0,116750.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1755902033582,1.35093721,116760.0,116750.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1755902033776,2.06996587,116760.0,116750.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1755902034382,1.71045154,116760.0,116750.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1755902034577,1.71045154,116760.0,116750.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1755902038585,1.71045154,116760.0,116750.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1755902040183,1.71045154,116760.0,116750.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1755902041888,1.71045154,116760.0,116750.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1755902042088,1.71045154,116760.0,116750.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1755902042287,0.91289154,116760.0,116750.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1755902042484,0.55337721,116760.0,116750.0,0.40455433]
["bitfinex-derivatives","BTCF0:USTF0",1755902042690,0.91289154,116760.0,116750.0,0.46138433]
["bitfinex-derivatives","BTCF0:USTF0",1755902043590,0.91289154,116760.0,116750.0,0.43684433]
["bitfinex-derivatives","BTCF0:USTF0",1755902044890,0.55337721,116760.0,116750.0,0.43684433]
["bitfinex-derivatives","BTCF0:USTF0",1755902045092,0.91289154,116760.0,116750.0,0.43684433]
["bitfinex-derivatives","BTCF0:USTF0",1755902045991,0.91289154,116760.0,116750.0,0.46138433]
["bitfinex-derivatives","BTCF0:USTF0",1755902048089,0.55337721,116760.0,116750.0,0.46138433]
["bitfinex-derivatives","BTCF0:USTF0",1755902048493,0.91289154,116760.0,116750.0,0.46138433]
["bitfinex-derivatives","BTCF0:USTF0",1755902048693,0.91289154,116760.0,116750.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1755902048894,0.91289154,116760.0,116750.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1755902049293,0.55337721,116760.0,116750.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1755902049494,0.91289154,116760.0,116750.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1755902049695,0.91289154,116760.0,116750.0,0.43684433]
["bitfinex-derivatives","BTCF0:USTF0",1755902052296,0.91289154,116760.0,116750.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1755902052498,0.91289154,116760.0,116750.0,0.43684433]
["bitfinex-derivatives","BTCF0:USTF0",1755902053796,0.55337721,116760.0,116750.0,0.43684433]
["bitfinex-derivatives","BTCF0:USTF0",1755902053996,0.91289154,116760.0,116750.0,0.43684433]
["bitfinex-derivatives","BTCF0:USTF0",1755902054196,0.91289154,116760.0,116750.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1755902054394,0.55337721,116760.0,116750.0,0.43684433]
["bitfinex-derivatives","BTCF0:USTF0",1755902054697,0.91289154,116760.0,116750.0,0.43684433]
["bitfinex-derivatives","BTCF0:USTF0",1755902057301,0.91289154,116760.0,116750.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1755902057500,0.91289154,116760.0,116750.0,0.43684433]
["bitfinex-derivatives","BTCF0:USTF0",1755902058402,0.91289154,116760.0,116750.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1755902058604,0.91289154,116760.0,116750.0,0.43684433]
["bitfinex-derivatives","BTCF0:USTF0",1755902059802,0.91289154,116760.0,116750.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1755902060001,0.91289154,116760.0,116750.0,0.43684433]
["bitfinex-derivatives","BTCF0:USTF0",1755902061904,0.55337721,116760.0,116750.0,0.43684433]
["bitfinex-derivatives","BTCF0:USTF0",1755902062306,0.91289154,116760.0,116750.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1755902062505,0.91289154,116760.0,116750.0,0.43684433]
["bitfinex-derivatives","BTCF0:USTF0",1755902063802,0.91289154,116760.0,116750.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1755902064104,0.91289154,116760.0,116750.0,0.43684433]
["bitfinex-derivatives","BTCF0:USTF0",1755902064505,0.55337721,116760.0,116750.0,0.43684433]
["bitfinex-derivatives","BTCF0:USTF0",1755902064804,0.91289154,116760.0,116750.0,0.43684433]
["bitfinex-derivatives","BTCF0:USTF0",1755902066009,0.91289154,116760.0,116750.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1755902066204,0.91289154,116760.0,116750.0,0.43684433]
["bitfinex-derivatives","BTCF0:USTF0",1755902069613,0.91289154,116760.0,116750.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1755902069906,0.91289154,116760.0,116750.0,0.43684433]
["bitfinex-derivatives","BTCF0:USTF0",1755902070307,0.91289154,116760.0,116750.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1755902070509,0.91289154,116760.0,116750.0,0.43684433]
["bitfinex-derivatives","BTCF0:USTF0",1755902071104,0.52103721,116760.0,116750.0,0.46281433]
["bitfinex-derivatives","BTCF0:USTF0",1755902071406,0.16023721,116760.0,116750.0,1.50833433]
["bitfinex-derivatives","BTCF0:USTF0",1755902071709,0.19364721,116760.0,116750.0,1.50833433]
["bitfinex-derivatives","BTCF0:USTF0",1755902075211,0.10563721,116760.0,116750.0,1.86784866]
["bitfinex-derivatives","BTCF0:USTF0",1755902075613,0.03636,116760.0,116750.0,1.86784866]
["bitfinex-derivatives","BTCF0:USTF0",1755902076409,0.03636,116760.0,116750.0,1.95351476]
["bitfinex-derivatives","BTCF0:USTF0",1755902076713,0.01129,116760.0,116750.0,1.96021476]
["bitfinex-derivatives","BTCF0:USTF0",1755902077909,0.001,116760.0,116750.0,1.96021476]
["bitfinex-derivatives","BTCF0:USTF0",1755902078409,0.001,116760.0,116750.0,2.32101476]
["bitfinex-derivatives","BTCF0:USTF0",1755902079308,0.001,116760.0,116750.0,1.6019861]
["bitfinex-derivatives","BTCF0:USTF0",1755902079611,0.001,116760.0,116750.0,2.32101476]
["bitfinex-derivatives","BTCF0:USTF0",1755902080506,0.001,116760.0,116750.0,1.6019861]
["bitfinex-derivatives","BTCF0:USTF0",1755902080706,0.001,116760.0,116750.0,2.32101476]
["bitfinex-derivatives","BTCF0:USTF0",1755902081716,0.001,116760.0,116750.0,1.6019861]
["bitfinex-derivatives","BTCF0:USTF0",1755902081914,0.001,116760.0,116750.0,2.32101476]
["bitfinex-derivatives","BTCF0:USTF0",1755902098122,0.03614,116760.0,116750.0,2.32101476]
["bitfinex-derivatives","BTCF0:USTF0",1755902105333,0.03614,116760.0,116750.0,2.07101476]
["bitfinex-derivatives","BTCF0:USTF0",1755902108035,0.05875,116760.0,116750.0,2.07101476]
["bitfinex-derivatives","BTCF0:USTF0",1755902108534,0.07303,116760.0,116750.0,2.07101476]
["bitfinex-derivatives","BTCF0:USTF0",1755902108929,0.001,116760.0,116750.0,2.07101476]
["bitfinex-derivatives","BTCF0:USTF0",1755902109134,0.001,116760.0,116750.0,1.98534866]
["bitfinex-derivatives","BTCF0:USTF0",1755902110741,0.02587,116760.0,116750.0,1.98534866]
["bitfinex-derivatives","BTCF0:USTF0",1755902111040,0.03614,116760.0,116750.0,1.98534866]
["bitfinex-derivatives","BTCF0:USTF0",1755902119142,0.04614,116760.0,116750.0,1.98534866]
["bitfinex-derivatives","BTCF0:USTF0",1755902124053,0.04614,116760.0,116750.0,1.99370866]
["bitfinex-derivatives","BTCF0:USTF0",1755902124453,0.04614,116760.0,116750.0,1.27468]
["bitfinex-derivatives","BTCF0:USTF0",1755902124652,0.04614,116760.0,116750.0,1.99370866]
["bitfinex-derivatives","BTCF0:USTF0",1755902124855,0.011,116760.0,116750.0,2.24370866]
["bitfinex-derivatives","BTCF0:USTF0",1755902125350,0.011,116760.0,116750.0,1.52468]
["bitfinex-derivatives","BTCF0:USTF0",1755902125543,0.011,116760.0,116750.0,2.24370866]
["bitfinex-derivatives","BTCF0:USTF0",1755902127648,0.04632,116760.0,116750.0,2.24370866]
["bitfinex-derivatives","BTCF0:USTF0",1755902128760,0.04632,116760.0,116750.0,1.52468]
["bitfinex-derivatives","BTCF0:USTF0",1755902128958,0.04632,116760.0,116750.0,2.24370866]
["bitfinex-derivatives","BTCF0:USTF0",1755902129453,0.08411,116760.0,116750.0,1.88419433]
["bitfinex-derivatives","BTCF0:USTF0",1755902129661,0.49227,116760.0,116750.0,1.27723433]
["bitfinex-derivatives","BTCF0:USTF0",1755902130458,1.10178433,116760.0,116750.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1755902130657,0.06296,116750.0,116740.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1755902130854,0.81233662,116750.0,116740.0,0.82162]
["bitfinex-derivatives","BTCF0:USTF0",1755902131053,0.07311,116740.0,116730.0,1.21973433]
["bitfinex-derivatives","BTCF0:USTF0",1755902131250,0.84078433,116740.0,116730.0,0.82542]
["bitfinex-derivatives","BTCF0:USTF0",1755902131453,0.84078433,116740.0,116730.0,1.21973433]
["bitfinex-derivatives","BTCF0:USTF0",1755902131655,0.48127,116740.0,116730.0,0.86022]
["bitfinex-derivatives","BTCF0:USTF0",1755902131955,0.48127,116740.0,116730.0,1.21973433]
["bitfinex-derivatives","BTCF0:USTF0",1755902132155,0.5669439,116740.0,116730.0,0.86022]
["bitfinex-derivatives","BTCF0:USTF0",1755902132353,0.5669439,116740.0,116730.0,1.21973433]
["bitfinex-derivatives","BTCF0:USTF0",1755902132750,0.5679439,116740.0,116730.0,0.86822]
["bitfinex-derivatives","BTCF0:USTF0",1755902132957,0.5679439,116740.0,116730.0,1.22773433]
["bitfinex-derivatives","BTCF0:USTF0",1755902133156,0.5679439,116740.0,116730.0,0.88398]
["bitfinex-derivatives","BTCF0:USTF0",1755902133457,0.5679439,116740.0,116730.0,1.24349433]
["bitfinex-derivatives","BTCF0:USTF0",1755902133760,0.5679439,116740.0,116730.0,0.38989433]
["bitfinex-derivatives","BTCF0:USTF0",1755902133961,0.5679439,116740.0,116730.0,1.19285433]
["bitfinex-derivatives","BTCF0:USTF0",1755902134260,0.5679439,116740.0,116730.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1755902134461,0.92745823,116740.0,116730.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1755902134660,0.92745823,116740.0,116730.0,1.22765433]
["bitfinex-derivatives","BTCF0:USTF0",1755902134860,0.5679439,116740.0,116730.0,1.22765433]
["bitfinex-derivatives","BTCF0:USTF0",1755902135057,0.92745823,116740.0,116730.0,1.22765433]
["bitfinex-derivatives","BTCF0:USTF0",1755902135258,0.92745823,116740.0,116730.0,0.8839]
["bitfinex-derivatives","BTCF0:USTF0",1755902135558,0.92745823,116740.0,116730.0,1.24341433]
["bitfinex-derivatives","BTCF0:USTF0",1755902135860,0.92745823,116740.0,116730.0,0.8839]
["bitfinex-derivatives","BTCF0:USTF0",1755902136057,0.92745823,116740.0,116730.0,1.24341433]
["bitfinex-derivatives","BTCF0:USTF0",1755902136255,1.1859827,116740.0,116730.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1755902137858,0.82646837,116740.0,116730.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1755902138058,1.1859827,116740.0,116730.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1755902139770,1.17745823,116740.0,116730.0,0.42469433]
["bitfinex-derivatives","BTCF0:USTF0",1755902140261,0.8179439,116740.0,116730.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1755902140461,1.17745823,116740.0,116730.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1755902140961,0.8179439,116740.0,116730.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1755902141161,1.17745823,116740.0,116730.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1755902141556,0.8179439,116740.0,116730.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1755902141758,1.17745823,116740.0,116730.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1755902143664,1.17745823,116740.0,116730.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1755902144067,1.18620897,116740.0,116730.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1755902144258,1.18620897,116740.0,116730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755902144667,0.82669464,116740.0,116730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755902144862,1.18620897,116740.0,116730.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1755902145061,1.18620897,116740.0,116730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755902147574,0.82669464,116740.0,116730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755902148063,1.18620897,116740.0,116730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755902148264,0.82669464,116740.0,116730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755902148466,1.98916897,116740.0,116730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755902148767,0.12047,116730.0,116720.0,0.38189433]
["bitfinex-derivatives","BTCF0:USTF0",1755902148972,0.8601347,116730.0,116720.0,0.38189433]
["bitfinex-derivatives","BTCF0:USTF0",1755902149265,0.8601347,116730.0,116710.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755902149266,0.12047,116720.0,116710.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755902149462,0.48127,116720.0,116710.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1755902149656,0.48127,116720.0,116710.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1755902149858,0.48127,116720.0,116710.0,0.47264433]
["bitfinex-derivatives","BTCF0:USTF0",1755902150168,0.07311,116710.0,116700.0,0.04899145]
["bitfinex-derivatives","BTCF0:USTF0",1755902150361,0.81273738,116710.0,116700.0,0.08379145]
["bitfinex-derivatives","BTCF0:USTF0",1755902150672,0.46096305,116710.0,116700.0,0.44330578]
["bitfinex-derivatives","BTCF0:USTF0",1755902150869,0.46096305,116710.0,116700.0,0.48983578]
["bitfinex-derivatives","BTCF0:USTF0",1755902151169,0.82047738,116710.0,116700.0,0.13032145]
["bitfinex-derivatives","BTCF0:USTF0",1755902151364,0.46096305,116710.0,116700.0,0.13032145]
["bitfinex-derivatives","BTCF0:USTF0",1755902151575,0.82147738,116710.0,116700.0,0.49783578]
["bitfinex-derivatives","BTCF0:USTF0",1755902151765,0.81747738,116710.0,116700.0,0.13832145]
["bitfinex-derivatives","BTCF0:USTF0",1755902151963,0.81747738,116710.0,116700.0,0.49783578]
["bitfinex-derivatives","BTCF0:USTF0",1755902152162,0.85009738,116710.0,116700.0,0.49783578]
["bitfinex-derivatives","BTCF0:USTF0",1755902152473,0.55903216,116710.0,116700.0,0.14232145]
["bitfinex-derivatives","BTCF0:USTF0",1755902153767,0.80903216,116710.0,116700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755902153973,0.12047,116690.0,116680.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1755902154275,0.50046378,116690.0,116680.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755902155270,0.50446378,116690.0,116680.0,0.44315656]
["bitfinex-derivatives","BTCF0:USTF0",1755902155874,0.50046378,116690.0,116680.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755902156078,0.50446378,116690.0,116680.0,0.44315656]
["bitfinex-derivatives","BTCF0:USTF0",1755902156276,0.51446378,116690.0,116680.0,0.44315656]
["bitfinex-derivatives","BTCF0:USTF0",1755902156967,0.15366378,116690.0,116680.0,0.44315656]
["bitfinex-derivatives","BTCF0:USTF0",1755902157163,0.83458034,116690.0,116680.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1755902157366,0.83458034,116690.0,116670.0,0.86481]
["bitfinex-derivatives","BTCF0:USTF0",1755902157573,0.48052,116680.0,116670.0,0.93719]
["bitfinex-derivatives","BTCF0:USTF0",1755902159567,0.004,116680.0,116670.0,1.86810656]
["bitfinex-derivatives","BTCF0:USTF0",1755902160067,0.004,116680.0,116670.0,1.95383126]
["bitfinex-derivatives","BTCF0:USTF0",1755902160373,0.013,116680.0,116670.0,1.95383126]
["bitfinex-derivatives","BTCF0:USTF0",1755902162281,0.013,116680.0,116670.0,1.6337147]
["bitfinex-derivatives","BTCF0:USTF0",1755902162770,0.01919378,116690.0,116670.0,1.95383126]
["bitfinex-derivatives","BTCF0:USTF0",1755902162970,0.01919378,116690.0,116680.0,1.20590052]
["bitfinex-derivatives","BTCF0:USTF0",1755902163371,0.01919378,116690.0,116680.0,0.88578396]
["bitfinex-derivatives","BTCF0:USTF0",1755902164377,0.03419378,116690.0,116680.0,0.88578396]
["bitfinex-derivatives","BTCF0:USTF0",1755902164779,0.03719378,116690.0,116680.0,0.88578396]
["bitfinex-derivatives","BTCF0:USTF0",1755902165478,0.03419378,116690.0,116680.0,0.88578396]
["bitfinex-derivatives","BTCF0:USTF0",1755902165679,0.03819378,116690.0,116680.0,0.88578396]
["bitfinex-derivatives","BTCF0:USTF0",1755902166179,0.03819378,116690.0,116680.0,0.5656674]
["bitfinex-derivatives","BTCF0:USTF0",1755902166376,0.03819378,116690.0,116680.0,0.88578396]
["bitfinex-derivatives","BTCF0:USTF0",1755902166579,0.09126305,116710.0,116700.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1755902166774,0.05180305,116710.0,116700.0,1.23898656]
["bitfinex-derivatives","BTCF0:USTF0",1755902167184,0.01003,116710.0,116700.0,1.48898656]
["bitfinex-derivatives","BTCF0:USTF0",1755902167486,0.43178,116720.0,116700.0,1.57468926]
["bitfinex-derivatives","BTCF0:USTF0",1755902167779,0.48052,116720.0,116710.0,0.41550656]
["bitfinex-derivatives","BTCF0:USTF0",1755902167979,0.11972,116720.0,116710.0,0.77630656]
["bitfinex-derivatives","BTCF0:USTF0",1755902168181,0.03249,116720.0,116710.0,0.77630656]
["bitfinex-derivatives","BTCF0:USTF0",1755902168480,0.03249,116720.0,116710.0,1.02630656]
["bitfinex-derivatives","BTCF0:USTF0",1755902168685,0.03549,116720.0,116710.0,1.02630656]
["bitfinex-derivatives","BTCF0:USTF0",1755902169182,0.03549,116720.0,116710.0,1.03471007]
["bitfinex-derivatives","BTCF0:USTF0",1755902169384,0.003,116720.0,116710.0,1.20510695]
["bitfinex-derivatives","BTCF0:USTF0",1755902169771,0.004,116720.0,116710.0,1.20510695]
["bitfinex-derivatives","BTCF0:USTF0",1755902170180,0.08101,116740.0,116720.0,0.0856848]
["bitfinex-derivatives","BTCF0:USTF0",1755902170379,0.11972,116740.0,116730.0,1.20558656]
["bitfinex-derivatives","BTCF0:USTF0",1755902170682,0.2053996,116740.0,116730.0,1.23842656]
["bitfinex-derivatives","BTCF0:USTF0",1755902171581,0.2063996,116740.0,116730.0,1.23842656]
["bitfinex-derivatives","BTCF0:USTF0",1755902173184,0.2163996,116740.0,116730.0,1.23842656]
["bitfinex-derivatives","BTCF0:USTF0",1755902173479,0.2153996,116740.0,116730.0,1.23842656]
["bitfinex-derivatives","BTCF0:USTF0",1755902173685,0.2193996,116740.0,116730.0,1.32610736]
["bitfinex-derivatives","BTCF0:USTF0",1755902173984,0.2193996,116740.0,116730.0,1.24042656]
["bitfinex-derivatives","BTCF0:USTF0",1755902174687,0.2193996,116740.0,116730.0,1.23942656]
["bitfinex-derivatives","BTCF0:USTF0",1755902174874,0.2203996,116740.0,116730.0,1.24142656]
["bitfinex-derivatives","BTCF0:USTF0",1755902175079,0.2203996,116740.0,116730.0,1.24042656]
["bitfinex-derivatives","BTCF0:USTF0",1755902175279,0.2193996,116740.0,116730.0,1.24142656]
["bitfinex-derivatives","BTCF0:USTF0",1755902175574,0.2193996,116740.0,116730.0,0.92131]
["bitfinex-derivatives","BTCF0:USTF0",1755902175883,0.2193996,116740.0,116730.0,1.24142656]
["bitfinex-derivatives","BTCF0:USTF0",1755902176586,0.2193996,116740.0,116730.0,1.24042656]
["bitfinex-derivatives","BTCF0:USTF0",1755902176886,0.2163996,116740.0,116730.0,1.23942656]
["bitfinex-derivatives","BTCF0:USTF0",1755902177086,0.2203996,116740.0,116730.0,1.24042656]
["bitfinex-derivatives","BTCF0:USTF0",1755902177786,0.2203996,116740.0,116730.0,1.32610736]
["bitfinex-derivatives","BTCF0:USTF0",1755902179086,0.1888796,116740.0,116730.0,1.32610736]
["bitfinex-derivatives","BTCF0:USTF0",1755902179382,0.1331696,116740.0,116730.0,1.0059908]
["bitfinex-derivatives","BTCF0:USTF0",1755902179587,0.1331696,116740.0,116730.0,1.32610736]
["bitfinex-derivatives","BTCF0:USTF0",1755902179889,0.1576696,116740.0,116730.0,1.32610736]
["bitfinex-derivatives","BTCF0:USTF0",1755902180985,0.015,116740.0,116730.0,1.59370221]
["bitfinex-derivatives","BTCF0:USTF0",1755902181189,0.015,116740.0,116730.0,1.95450221]
["bitfinex-derivatives","BTCF0:USTF0",1755902185491,0.015,116740.0,116730.0,1.63438565]
["bitfinex-derivatives","BTCF0:USTF0",1755902185691,0.1006734,116740.0,116730.0,1.63438565]
["bitfinex-derivatives","BTCF0:USTF0",1755902185886,0.1006734,116740.0,116730.0,1.95450221]
["bitfinex-derivatives","BTCF0:USTF0",1755902186692,0.015,116740.0,116730.0,1.95450221]
["bitfinex-derivatives","BTCF0:USTF0",1755902186892,0.015,116740.0,116730.0,1.63438565]
["bitfinex-derivatives","BTCF0:USTF0",1755902187094,0.015,116740.0,116730.0,1.95450221]
["bitfinex-derivatives","BTCF0:USTF0",1755902189195,0.015,116740.0,116730.0,1.63438565]
["bitfinex-derivatives","BTCF0:USTF0",1755902189396,0.015,116740.0,116730.0,1.95450221]
["bitfinex-derivatives","BTCF0:USTF0",1755902189899,0.015,116740.0,116730.0,1.70450221]
["bitfinex-derivatives","BTCF0:USTF0",1755902191997,0.015,116740.0,116730.0,0.88158221]
["bitfinex-derivatives","BTCF0:USTF0",1755902192198,0.015,116740.0,116730.0,1.72030221]
["bitfinex-derivatives","BTCF0:USTF0",1755902207909,0.02501,116740.0,116730.0,1.63462141]
["bitfinex-derivatives","BTCF0:USTF0",1755902209009,0.02501,116740.0,116730.0,1.31450485]
["bitfinex-derivatives","BTCF0:USTF0",1755902209204,0.02501,116740.0,116730.0,0.79590141]
["bitfinex-derivatives","BTCF0:USTF0",1755902211700,0.02501,116740.0,116730.0,0.88158221]
["bitfinex-derivatives","BTCF0:USTF0",1755902212513,0.02501,116740.0,116730.0,0.56146565]
["bitfinex-derivatives","BTCF0:USTF0",1755902212712,0.02501,116740.0,116730.0,0.88158221]
["bitfinex-derivatives","BTCF0:USTF0",1755902215014,0.015,116740.0,116730.0,0.88158221]
["bitfinex-derivatives","BTCF0:USTF0",1755902215318,0.015,116740.0,116730.0,1.70958221]
["bitfinex-derivatives","BTCF0:USTF0",1755902216915,0.015,116740.0,116730.0,1.38946565]
["bitfinex-derivatives","BTCF0:USTF0",1755902217215,0.015,116740.0,116730.0,1.70958221]
["bitfinex-derivatives","BTCF0:USTF0",1755902219420,0.015,116740.0,116730.0,1.38946565]
["bitfinex-derivatives","BTCF0:USTF0",1755902219711,0.015,116740.0,116730.0,1.70958221]
["bitfinex-derivatives","BTCF0:USTF0",1755902220218,0.04652,116740.0,116730.0,1.70958221]
["bitfinex-derivatives","BTCF0:USTF0",1755902220517,0.07016,116740.0,116730.0,1.70958221]
["bitfinex-derivatives","BTCF0:USTF0",1755902220718,0.07016,116740.0,116730.0,1.38946565]
["bitfinex-derivatives","BTCF0:USTF0",1755902220921,0.13158,116740.0,116730.0,1.62210141]
["bitfinex-derivatives","BTCF0:USTF0",1755902221120,0.38158,116740.0,116730.0,1.30198485]
["bitfinex-derivatives","BTCF0:USTF0",1755902221324,0.38158,116740.0,116730.0,1.24556485]
["bitfinex-derivatives","BTCF0:USTF0",1755902221516,0.74238,116740.0,116730.0,0.88476485]
["bitfinex-derivatives","BTCF0:USTF0",1755902221713,0.74238,116740.0,116730.0,0.91761485]
["bitfinex-derivatives","BTCF0:USTF0",1755902222023,0.74238,116740.0,116730.0,0.88476485]
["bitfinex-derivatives","BTCF0:USTF0",1755902222330,0.74238,116740.0,116730.0,0.88576485]
["bitfinex-derivatives","BTCF0:USTF0",1755902222522,0.74238,116740.0,116730.0,0.86942485]
["bitfinex-derivatives","BTCF0:USTF0",1755902224119,0.74238,116740.0,116730.0,0.90227485]
["bitfinex-derivatives","BTCF0:USTF0",1755902224522,0.74238,116740.0,116730.0,0.91844485]
["bitfinex-derivatives","BTCF0:USTF0",1755902225325,0.49238,116740.0,116730.0,0.91844485]
["bitfinex-derivatives","BTCF0:USTF0",1755902225530,0.49238,116740.0,116730.0,0.94260485]
["bitfinex-derivatives","BTCF0:USTF0",1755902230828,0.5780534,116740.0,116730.0,0.94260485]
["bitfinex-derivatives","BTCF0:USTF0",1755902232530,0.8280534,116740.0,116730.0,0.88559485]
["bitfinex-derivatives","BTCF0:USTF0",1755902232829,0.8280534,116740.0,116730.0,0.91844485]
["bitfinex-derivatives","BTCF0:USTF0",1755902233028,0.8280534,116740.0,116730.0,0.94260485]
["bitfinex-derivatives","BTCF0:USTF0",1755902237828,0.5459634,116740.0,116730.0,1.26272141]
["bitfinex-derivatives","BTCF0:USTF0",1755902238033,0.4929934,116740.0,116730.0,1.26272141]
["bitfinex-derivatives","BTCF0:USTF0",1755902238435,0.4929934,116740.0,116730.0,1.34840131]
["bitfinex-derivatives","BTCF0:USTF0",1755902242535,0.4708134,116740.0,116730.0,1.34840131]
["bitfinex-derivatives","BTCF0:USTF0",1755902244137,0.1100134,116740.0,116730.0,1.70920131]
["bitfinex-derivatives","BTCF0:USTF0",1755902244438,0.1006734,116740.0,116730.0,1.70920131]
["bitfinex-derivatives","BTCF0:USTF0",1755902244634,0.1006734,116740.0,116730.0,1.95920131]
["bitfinex-derivatives","BTCF0:USTF0",1755902249943,0.1006734,116740.0,116730.0,1.70920131]
["bitfinex-derivatives","BTCF0:USTF0",1755902250241,0.1006734,116740.0,116730.0,1.69160646]
["bitfinex-derivatives","BTCF0:USTF0",1755902252345,0.1006734,116740.0,116730.0,2.09111426]
["bitfinex-derivatives","BTCF0:USTF0",1755902257348,0.1105734,116740.0,116730.0,2.09111426]
["bitfinex-derivatives","BTCF0:USTF0",1755902258048,0.1320834,116740.0,116730.0,2.09111426]
["bitfinex-derivatives","BTCF0:USTF0",1755902259042,0.1565234,116740.0,116730.0,2.09111426]
["bitfinex-derivatives","BTCF0:USTF0",1755902260650,0.1320834,116740.0,116730.0,2.09111426]
["bitfinex-derivatives","BTCF0:USTF0",1755902261344,0.1105734,116740.0,116730.0,2.09111426]
["bitfinex-derivatives","BTCF0:USTF0",1755902264048,0.1320834,116740.0,116730.0,1.3714899]
["bitfinex-derivatives","BTCF0:USTF0",1755902264249,0.1320834,116740.0,116730.0,2.09111426]
["bitfinex-derivatives","BTCF0:USTF0",1755902265751,0.1320834,116740.0,116730.0,1.3714899]
["bitfinex-derivatives","BTCF0:USTF0",1755902266155,0.1320834,116740.0,116730.0,2.09111426]
["bitfinex-derivatives","BTCF0:USTF0",1755902267953,0.1320834,116740.0,116730.0,1.3714899]
["bitfinex-derivatives","BTCF0:USTF0",1755902268153,0.1320834,116740.0,116730.0,2.09111426]
["bitfinex-derivatives","BTCF0:USTF0",1755902269258,0.1320834,116740.0,116730.0,1.3714899]
["bitfinex-derivatives","BTCF0:USTF0",1755902269458,0.1320834,116740.0,116730.0,2.09111426]
["bitfinex-derivatives","BTCF0:USTF0",1755902270357,0.1640134,116740.0,116730.0,1.73130208]
["bitfinex-derivatives","BTCF0:USTF0",1755902270558,0.5785434,116740.0,116730.0,0.92501]
["bitfinex-derivatives","BTCF0:USTF0",1755902271362,0.5785434,116740.0,116730.0,1.64463436]
["bitfinex-derivatives","BTCF0:USTF0",1755902271562,0.5785434,116740.0,116730.0,0.92501]
["bitfinex-derivatives","BTCF0:USTF0",1755902271762,0.5785434,116740.0,116730.0,1.64463436]
["bitfinex-derivatives","BTCF0:USTF0",1755902272162,0.5785434,116740.0,116730.0,0.92501]
["bitfinex-derivatives","BTCF0:USTF0",1755902272362,0.5785434,116740.0,116730.0,1.64463436]
["bitfinex-derivatives","BTCF0:USTF0",1755902272562,0.5785434,116740.0,116730.0,0.92501]
["bitfinex-derivatives","BTCF0:USTF0",1755902272763,0.5785434,116740.0,116730.0,1.64463436]
["bitfinex-derivatives","BTCF0:USTF0",1755902273466,0.5785434,116740.0,116730.0,0.92501]
["bitfinex-derivatives","BTCF0:USTF0",1755902273763,0.5785434,116740.0,116730.0,1.64463436]
["bitfinex-derivatives","BTCF0:USTF0",1755902274263,0.5785434,116740.0,116730.0,0.92501]
["bitfinex-derivatives","BTCF0:USTF0",1755902274465,0.5785434,116740.0,116730.0,1.64463436]
["bitfinex-derivatives","BTCF0:USTF0",1755902274764,0.2177434,116740.0,116730.0,1.28581]
["bitfinex-derivatives","BTCF0:USTF0",1755902274967,0.2177434,116740.0,116730.0,0.92501]
["bitfinex-derivatives","BTCF0:USTF0",1755902275159,0.2177434,116740.0,116730.0,1.64463436]
["bitfinex-derivatives","BTCF0:USTF0",1755902275767,0.2177434,116740.0,116730.0,0.92501]
["bitfinex-derivatives","BTCF0:USTF0",1755902275969,0.2177434,116740.0,116730.0,1.64463436]
["bitfinex-derivatives","BTCF0:USTF0",1755902279172,0.2177434,116740.0,116730.0,0.92501]
["bitfinex-derivatives","BTCF0:USTF0",1755902279368,0.2177434,116740.0,116730.0,1.64463436]
["bitfinex-derivatives","BTCF0:USTF0",1755902281465,0.2177434,116740.0,116730.0,1.28482218]
["bitfinex-derivatives","BTCF0:USTF0",1755902281670,1.18835558,116740.0,116730.0,1.26857218]
["bitfinex-derivatives","BTCF0:USTF0",1755902281871,1.18835558,116740.0,116730.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1755902282070,1.18835558,116740.0,116730.0,0.85775]
["bitfinex-derivatives","BTCF0:USTF0",1755902282871,0.8285434,116740.0,116730.0,0.85775]
["bitfinex-derivatives","BTCF0:USTF0",1755902283169,1.18835558,116740.0,116730.0,0.85775]
["bitfinex-derivatives","BTCF0:USTF0",1755902283574,1.18835558,116740.0,116730.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1755902284573,0.8285434,116740.0,116730.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1755902284773,1.18835558,116740.0,116730.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1755902285472,0.93835558,116740.0,116730.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1755902286769,0.93835558,116740.0,116730.0,0.85814]
["bitfinex-derivatives","BTCF0:USTF0",1755902286968,0.93835558,116740.0,116730.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1755902287169,0.5978818,116740.0,116730.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1755902287364,0.95769398,116740.0,116730.0,0.85814]
["bitfinex-derivatives","BTCF0:USTF0",1755902288473,0.95769398,116740.0,116730.0,0.89298]
["bitfinex-derivatives","BTCF0:USTF0",1755902289175,0.95769398,116740.0,116730.0,0.85814]
["bitfinex-derivatives","BTCF0:USTF0",1755902289876,0.95769398,116740.0,116730.0,0.89298]
["bitfinex-derivatives","BTCF0:USTF0",1755902290079,0.95769398,116740.0,116730.0,0.90922]
["bitfinex-derivatives","BTCF0:USTF0",1755902292181,0.5978818,116740.0,116730.0,0.90922]
["bitfinex-derivatives","BTCF0:USTF0",1755902292382,0.95769398,116740.0,116730.0,0.90922]
["bitfinex-derivatives","BTCF0:USTF0",1755902293182,0.95769398,116740.0,116730.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1755902294379,0.5978818,116740.0,116730.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1755902294588,0.95769398,116740.0,116730.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1755902296586,0.5978818,116740.0,116730.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1755902297087,0.95769398,116740.0,116730.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1755902297788,0.5978818,116740.0,116730.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1755902297989,0.95769398,116740.0,116730.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1755902302091,0.5978818,116740.0,116730.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1755902302591,0.95769398,116740.0,116730.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1755902308094,0.5978818,116740.0,116730.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1755902308498,0.95769398,116740.0,116730.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1755902308891,0.59689398,116740.0,116730.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1755902309092,0.95769398,116740.0,116730.0,0.95080941]
["bitfinex-derivatives","BTCF0:USTF0",1755902309896,0.5978818,116740.0,116730.0,0.95080941]
["bitfinex-derivatives","BTCF0:USTF0",1755902310092,0.95769398,116740.0,116730.0,0.95080941]
["bitfinex-derivatives","BTCF0:USTF0",1755902311799,0.95769398,116740.0,116730.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1755902314198,0.95769398,116740.0,116730.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1755902316604,0.5978818,116740.0,116730.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1755902316903,0.95769398,116740.0,116730.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1755902319099,0.95769398,116740.0,116730.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1755902319301,0.1786273,116720.0,116710.0,0.15667088]
["bitfinex-derivatives","BTCF0:USTF0",1755902319498,1.2689587,116720.0,116710.0,0.9307789]
["bitfinex-derivatives","BTCF0:USTF0",1755902319707,1.28853101,116720.0,116710.0,0.9307789]
["bitfinex-derivatives","BTCF0:USTF0",1755902320002,1.64834224,116720.0,116710.0,0.9307789]
["bitfinex-derivatives","BTCF0:USTF0",1755902320401,1.28853006,116720.0,116710.0,0.9307789]
["bitfinex-derivatives","BTCF0:USTF0",1755902320598,1.64834224,116720.0,116710.0,0.9307789]
["bitfinex-derivatives","BTCF0:USTF0",1755902320798,1.65034224,116720.0,116710.0,0.9317789]
["bitfinex-derivatives","BTCF0:USTF0",1755902321408,1.65134224,116720.0,116710.0,0.9337789]
["bitfinex-derivatives","BTCF0:USTF0",1755902323404,1.66001222,116720.0,116710.0,0.91651]
["bitfinex-derivatives","BTCF0:USTF0",1755902323620,1.66001222,116720.0,116710.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755902324019,1.66001222,116720.0,116710.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1755902325521,1.30020004,116720.0,116710.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1755902325723,1.66001222,116720.0,116710.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1755902327218,1.66001222,116720.0,116710.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1755902327825,1.66001222,116720.0,116710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755902328714,0.203242,116700.0,116690.0,1.23802218]
["bitfinex-derivatives","BTCF0:USTF0",1755902328917,0.63068732,116700.0,116690.0,0.91973]
["bitfinex-derivatives","BTCF0:USTF0",1755902329124,0.63068732,116700.0,116690.0,1.27954218]
["bitfinex-derivatives","BTCF0:USTF0",1755902329320,0.2032493,116690.0,116680.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1755902329517,0.5640493,116690.0,116680.0,0.42131218]
["bitfinex-derivatives","BTCF0:USTF0",1755902329719,0.5640493,116690.0,116680.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1755902330025,0.5630493,116690.0,116680.0,0.44309218]
["bitfinex-derivatives","BTCF0:USTF0",1755902330521,0.5630493,116690.0,116680.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1755902330718,0.92386148,116690.0,116680.0,0.44509218]
["bitfinex-derivatives","BTCF0:USTF0",1755902330915,0.5600493,116690.0,116680.0,0.44509218]
["bitfinex-derivatives","BTCF0:USTF0",1755902331224,0.91986148,116690.0,116680.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1755902331527,0.91986148,116690.0,116680.0,0.44509218]
["bitfinex-derivatives","BTCF0:USTF0",1755902331722,0.5600493,116690.0,116680.0,0.44509218]
["bitfinex-derivatives","BTCF0:USTF0",1755902332326,0.5610493,116690.0,116680.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1755902333026,0.5600493,116690.0,116680.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1755902333327,0.5620493,116690.0,116680.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1755902333520,0.5620493,116690.0,116680.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1755902333923,0.629181,116690.0,116680.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1755902336628,0.629181,116690.0,116680.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1755902336928,0.629181,116690.0,116680.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1755902338326,0.629181,116690.0,116680.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755902338532,0.94936985,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755902338918,0.96885894,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755902340228,0.64867009,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755902340728,0.96885894,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755902340923,0.96885894,116690.0,116660.0,0.89373]
["bitfinex-derivatives","BTCF0:USTF0",1755902341125,0.566094,116670.0,116660.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1755902341330,0.58535785,116670.0,116660.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1755902342327,0.58635785,116670.0,116660.0,0.92318]
["bitfinex-derivatives","BTCF0:USTF0",1755902342830,0.58735785,116670.0,116660.0,0.92418]
["bitfinex-derivatives","BTCF0:USTF0",1755902343523,0.22655785,116670.0,116660.0,0.93261293]
["bitfinex-derivatives","BTCF0:USTF0",1755902343724,0.58735785,116670.0,116660.0,0.93261293]
["bitfinex-derivatives","BTCF0:USTF0",1755902343931,0.58735785,116670.0,116660.0,0.92418]
["bitfinex-derivatives","BTCF0:USTF0",1755902346032,0.58735785,116670.0,116660.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1755902346933,0.58735785,116670.0,116660.0,1.26086885]
["bitfinex-derivatives","BTCF0:USTF0",1755902347128,0.58735785,116670.0,116660.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1755902347727,0.58735785,116670.0,116660.0,0.94918583]
["bitfinex-derivatives","BTCF0:USTF0",1755902348235,0.58735785,116670.0,116660.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1755902349135,0.58735785,116670.0,116660.0,1.26086885]
["bitfinex-derivatives","BTCF0:USTF0",1755902351635,0.58735785,116670.0,116660.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1755902351834,0.58735785,116670.0,116660.0,1.26086885]
["bitfinex-derivatives","BTCF0:USTF0",1755902353927,0.19389785,116670.0,116660.0,1.51086885]
["bitfinex-derivatives","BTCF0:USTF0",1755902354137,0.16330785,116670.0,116660.0,1.51086885]
["bitfinex-derivatives","BTCF0:USTF0",1755902354737,0.17752785,116670.0,116660.0,1.51086885]
["bitfinex-derivatives","BTCF0:USTF0",1755902355036,0.21018785,116670.0,116660.0,1.51086885]
["bitfinex-derivatives","BTCF0:USTF0",1755902356332,0.02126385,116670.0,116660.0,1.6372117]
["bitfinex-derivatives","BTCF0:USTF0",1755902356534,0.10698815,116670.0,116660.0,1.6372117]
["bitfinex-derivatives","BTCF0:USTF0",1755902356837,0.10698815,116670.0,116660.0,1.95740055]
["bitfinex-derivatives","BTCF0:USTF0",1755902357739,0.02126385,116670.0,116660.0,1.95740055]
["bitfinex-derivatives","BTCF0:USTF0",1755902359338,0.02126385,116670.0,116660.0,1.6372117]
["bitfinex-derivatives","BTCF0:USTF0",1755902359533,0.02126385,116670.0,116660.0,1.95740055]
["bitfinex-derivatives","BTCF0:USTF0",1755902359943,0.002,116670.0,116660.0,1.95740055]
["bitfinex-derivatives","BTCF0:USTF0",1755902360242,0.5475858,116690.0,116680.0,0.1794773]
["bitfinex-derivatives","BTCF0:USTF0",1755902360548,0.5699658,116690.0,116680.0,1.34118615]
["bitfinex-derivatives","BTCF0:USTF0",1755902360843,0.4842517,116690.0,116680.0,1.34118615]
["bitfinex-derivatives","BTCF0:USTF0",1755902361044,0.1234517,116690.0,116680.0,1.70198615]
["bitfinex-derivatives","BTCF0:USTF0",1755902361340,0.1254517,116690.0,116680.0,1.70298615]
["bitfinex-derivatives","BTCF0:USTF0",1755902361840,0.2111616,116690.0,116680.0,1.3827973]
["bitfinex-derivatives","BTCF0:USTF0",1755902362038,0.2111616,116690.0,116680.0,1.70298615]
["bitfinex-derivatives","BTCF0:USTF0",1755902362643,0.1274517,116690.0,116680.0,1.70398615]
["bitfinex-derivatives","BTCF0:USTF0",1755902363142,0.1050717,116690.0,116680.0,1.70398615]
["bitfinex-derivatives","BTCF0:USTF0",1755902363744,0.0952317,116690.0,116680.0,1.70398615]
["bitfinex-derivatives","BTCF0:USTF0",1755902364237,0.004,116690.0,116680.0,2.274175]
["bitfinex-derivatives","BTCF0:USTF0",1755902364438,0.004,116690.0,116680.0,1.95398615]
["bitfinex-derivatives","BTCF0:USTF0",1755902366442,0.004,116690.0,116680.0,2.274175]
["bitfinex-derivatives","BTCF0:USTF0",1755902366632,0.004,116690.0,116680.0,1.95398615]
["bitfinex-derivatives","BTCF0:USTF0",1755902368542,0.02694,116690.0,116680.0,1.95398615]
["bitfinex-derivatives","BTCF0:USTF0",1755902368945,0.004,116690.0,116680.0,1.95398615]
["bitfinex-derivatives","BTCF0:USTF0",1755902369636,0.004,116690.0,116680.0,1.6337973]
["bitfinex-derivatives","BTCF0:USTF0",1755902369843,0.004,116690.0,116680.0,1.95398615]
["bitfinex-derivatives","BTCF0:USTF0",1755902370145,0.004,116690.0,116680.0,1.70398615]
["bitfinex-derivatives","BTCF0:USTF0",1755902373043,0.004,116690.0,116680.0,1.3837973]
["bitfinex-derivatives","BTCF0:USTF0",1755902373250,0.004,116690.0,116680.0,1.70398615]
["bitfinex-derivatives","BTCF0:USTF0",1755902380448,0.004,116690.0,116680.0,1.74390804]
["bitfinex-derivatives","BTCF0:USTF0",1755902381556,0.08924,116690.0,116680.0,1.3837978]
["bitfinex-derivatives","BTCF0:USTF0",1755902381854,0.12098,116690.0,116680.0,1.74390854]
["bitfinex-derivatives","BTCF0:USTF0",1755902383553,0.08924,116690.0,116680.0,1.74390854]
["bitfinex-derivatives","BTCF0:USTF0",1755902383750,0.12098,116690.0,116680.0,1.3837978]
["bitfinex-derivatives","BTCF0:USTF0",1755902384057,0.12098,116690.0,116680.0,1.74390854]
["bitfinex-derivatives","BTCF0:USTF0",1755902385955,0.48109074,116690.0,116680.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1755902386154,1.09189074,116690.0,116680.0,0.92705]
["bitfinex-derivatives","BTCF0:USTF0",1755902386952,1.09189074,116690.0,116680.0,1.28716074]
["bitfinex-derivatives","BTCF0:USTF0",1755902387145,1.17760114,116690.0,116680.0,0.92705]
["bitfinex-derivatives","BTCF0:USTF0",1755902387359,0.8174904,116690.0,116680.0,0.92705]
["bitfinex-derivatives","BTCF0:USTF0",1755902387648,1.17760114,116690.0,116680.0,0.92705]
["bitfinex-derivatives","BTCF0:USTF0",1755902387855,1.17760114,116690.0,116680.0,1.28716074]
["bitfinex-derivatives","BTCF0:USTF0",1755902388246,0.8174904,116690.0,116680.0,0.92705]
["bitfinex-derivatives","BTCF0:USTF0",1755902397555,0.8174904,116690.0,116680.0,1.24726048]
["bitfinex-derivatives","BTCF0:USTF0",1755902398261,0.8174904,116690.0,116680.0,0.92705]
["bitfinex-derivatives","BTCF0:USTF0",1755902400862,0.8174904,116690.0,116680.0,0.94883]
["bitfinex-derivatives","BTCF0:USTF0",1755902403665,0.4566904,116690.0,116680.0,0.94883]
["bitfinex-derivatives","BTCF0:USTF0",1755902403866,0.8174904,116690.0,116680.0,0.94883]
["bitfinex-derivatives","BTCF0:USTF0",1755902404566,0.8174904,116690.0,116680.0,1.26904048]
["bitfinex-derivatives","BTCF0:USTF0",1755902405362,0.5674904,116690.0,116680.0,1.26904048]
["bitfinex-derivatives","BTCF0:USTF0",1755902407969,0.5674904,116690.0,116680.0,1.29186578]
["bitfinex-derivatives","BTCF0:USTF0",1755902408369,0.5674904,116690.0,116680.0,1.25756241]
["bitfinex-derivatives","BTCF0:USTF0",1755902408765,0.8174904,116690.0,116680.0,0.37270241]
["bitfinex-derivatives","BTCF0:USTF0",1755902408971,0.8174904,116690.0,116680.0,1.23971241]
["bitfinex-derivatives","BTCF0:USTF0",1755902409268,1.12622281,116690.0,116680.0,1.23971241]
["bitfinex-derivatives","BTCF0:USTF0",1755902409474,0.8174904,116690.0,116680.0,1.23971241]
["bitfinex-derivatives","BTCF0:USTF0",1755902409777,0.83702784,116690.0,116680.0,1.23971241]
["bitfinex-derivatives","BTCF0:USTF0",1755902410179,1.14576025,116690.0,116680.0,1.23971241]
["bitfinex-derivatives","BTCF0:USTF0",1755902410474,0.83702784,116690.0,116680.0,1.23971241]
["bitfinex-derivatives","BTCF0:USTF0",1755902411066,0.83702784,116690.0,116680.0,1.26149241]
["bitfinex-derivatives","BTCF0:USTF0",1755902411276,1.14576025,116690.0,116680.0,0.33328241]
["bitfinex-derivatives","BTCF0:USTF0",1755902411475,0.83702784,116690.0,116680.0,0.33328241]
["bitfinex-derivatives","BTCF0:USTF0",1755902411672,1.14576025,116690.0,116680.0,0.33328241]
["bitfinex-derivatives","BTCF0:USTF0",1755902411974,1.14576025,116690.0,116680.0,0.36687241]
["bitfinex-derivatives","BTCF0:USTF0",1755902412970,0.83702784,116690.0,116680.0,0.36687241]
["bitfinex-derivatives","BTCF0:USTF0",1755902413274,1.14576025,116690.0,116680.0,0.36687241]
["bitfinex-derivatives","BTCF0:USTF0",1755902413475,0.83702784,116690.0,116680.0,0.36687241]
["bitfinex-derivatives","BTCF0:USTF0",1755902413672,1.14576025,116690.0,116680.0,0.38330241]
["bitfinex-derivatives","BTCF0:USTF0",1755902414074,1.14576025,116690.0,116680.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1755902414270,1.14576025,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755902414466,0.83702784,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755902414771,1.14576025,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755902415374,0.83702784,116690.0,116680.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755902415673,1.14576025,116690.0,116680.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755902416376,1.14576025,116690.0,116680.0,0.88142]
["bitfinex-derivatives","BTCF0:USTF0",1755902416973,1.14576025,116690.0,116680.0,1.19015241]
["bitfinex-derivatives","BTCF0:USTF0",1755902417667,0.1331952,116670.0,116660.0,0.10841198]
["bitfinex-derivatives","BTCF0:USTF0",1755902417875,0.5628052,116670.0,116660.0,1.26119241]
["bitfinex-derivatives","BTCF0:USTF0",1755902418072,0.5628052,116670.0,116660.0,1.28297241]
["bitfinex-derivatives","BTCF0:USTF0",1755902419168,0.5628052,116670.0,116660.0,1.28397241]
["bitfinex-derivatives","BTCF0:USTF0",1755902419373,0.5638052,116670.0,116660.0,1.28397241]
["bitfinex-derivatives","BTCF0:USTF0",1755902420074,0.5648052,116670.0,116660.0,1.28697241]
["bitfinex-derivatives","BTCF0:USTF0",1755902420778,0.89231567,116670.0,116660.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1755902420977,1.14231567,116670.0,116660.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755902421277,1.14231567,116670.0,116660.0,0.34423241]
["bitfinex-derivatives","BTCF0:USTF0",1755902421980,1.15073647,116670.0,116660.0,0.34423241]
["bitfinex-derivatives","BTCF0:USTF0",1755902422679,1.14231567,116670.0,116660.0,0.34423241]
["bitfinex-derivatives","BTCF0:USTF0",1755902423081,1.14231567,116670.0,116660.0,0.37782241]
["bitfinex-derivatives","BTCF0:USTF0",1755902423283,1.14231567,116670.0,116660.0,0.39274241]
["bitfinex-derivatives","BTCF0:USTF0",1755902423677,1.14231567,116670.0,116660.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1755902423983,1.50311567,116670.0,116660.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755902424284,1.19438326,116670.0,116660.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755902424475,1.50311567,116670.0,116660.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755902424779,1.50311567,116670.0,116660.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1755902424983,1.19438326,116670.0,116660.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1755902425579,1.51182926,116670.0,116660.0,0.37782241]
["bitfinex-derivatives","BTCF0:USTF0",1755902426284,1.20309685,116670.0,116660.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1755902428289,1.20309685,116670.0,116660.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755902428483,1.19438326,116670.0,116660.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1755902429887,0.94438326,116670.0,116660.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1755902430885,0.9530166,116670.0,116660.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755902432696,0.94438326,116670.0,116660.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755902433296,0.94438326,116670.0,116660.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755902433497,0.94438326,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755902434096,0.94438326,116670.0,116660.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755902436299,0.94438326,116670.0,116660.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1755902436492,0.94438326,116670.0,116660.0,0.41232499]
["bitfinex-derivatives","BTCF0:USTF0",1755902437493,0.94438326,116670.0,116660.0,0.43410499]
["bitfinex-derivatives","BTCF0:USTF0",1755902437996,0.94438326,116670.0,116660.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1755902438193,0.94438326,116670.0,116660.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1755902439395,0.94438326,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755902439595,0.94438326,116670.0,116660.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1755902440194,0.94438326,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755902440395,0.96391541,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755902440602,0.96391541,116670.0,116660.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755902440798,0.96391541,116670.0,116660.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1755902440998,0.96391541,116670.0,116660.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1755902441801,0.96391541,116670.0,116660.0,0.92575]
["bitfinex-derivatives","BTCF0:USTF0",1755902442003,0.96391541,116670.0,116660.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1755902444196,1.5259204,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755902444596,1.21391541,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755902445999,1.21393162,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755902456006,1.52593661,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755902457114,2.38309661,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755902458015,2.38349661,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755902458215,2.07149162,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755902458415,2.38349661,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755902459715,2.36394825,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755902459911,2.38349842,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755902460214,2.38249842,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755902460415,2.35534792,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755902460614,2.07349343,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755902460815,2.35834792,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755902462410,2.35834792,116670.0,116660.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1755902462411,2.10834792,116670.0,116660.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1755902462811,2.10834792,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755902463016,1.82749343,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755902463214,2.10834792,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755902466721,2.38920241,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755902467022,2.10834792,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755902467416,2.10834792,116670.0,116640.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1755902467417,0.1207,116650.0,116640.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1755902467617,0.7819009,116650.0,116640.0,0.37566449]
["bitfinex-derivatives","BTCF0:USTF0",1755902467919,0.7819009,116650.0,116640.0,0.31152449]
["bitfinex-derivatives","BTCF0:USTF0",1755902468417,0.7230809,116650.0,116630.0,1.15286449]
["bitfinex-derivatives","BTCF0:USTF0",1755902468621,0.1207,116640.0,116630.0,1.15286449]
["bitfinex-derivatives","BTCF0:USTF0",1755902468816,0.4815,116640.0,116630.0,1.18681449]
["bitfinex-derivatives","BTCF0:USTF0",1755902469013,0.4815,116640.0,116630.0,1.13825449]
["bitfinex-derivatives","BTCF0:USTF0",1755902469317,0.78127523,116640.0,116630.0,0.30224449]
["bitfinex-derivatives","BTCF0:USTF0",1755902469622,0.78127523,116640.0,116630.0,0.30424449]
["bitfinex-derivatives","BTCF0:USTF0",1755902469813,0.80081791,116640.0,116630.0,0.30424449]
["bitfinex-derivatives","BTCF0:USTF0",1755902470015,0.80181791,116640.0,116630.0,0.30424449]
["bitfinex-derivatives","BTCF0:USTF0",1755902470214,0.78227523,116640.0,116630.0,0.30424449]
["bitfinex-derivatives","BTCF0:USTF0",1755902470419,0.50142074,116640.0,116630.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755902470622,0.50242074,116640.0,116630.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755902471617,0.57237958,116640.0,116630.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755902472019,0.57237958,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755902472717,0.58072952,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755902473127,0.60026388,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755902473326,0.58072952,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755902474119,0.60026111,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755902474320,0.60025914,116640.0,116630.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755902474514,0.60025914,116640.0,116630.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1755902474923,0.58072952,116640.0,116630.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1755902475124,0.58072952,116640.0,116630.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1755902475327,0.57237958,116640.0,116630.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1755902475529,0.57237958,116640.0,116630.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1755902476227,0.58083819,116640.0,116630.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1755902477531,0.58083819,116640.0,116630.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755902478027,0.58083819,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755902481330,0.60035711,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755902490524,0.86240595,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755902490731,0.57297776,116640.0,116630.0,0.37763958]
["bitfinex-derivatives","BTCF0:USTF0",1755902490933,0.59173833,116640.0,116630.0,0.37763958]
["bitfinex-derivatives","BTCF0:USTF0",1755902492637,0.88147174,116640.0,116630.0,0.28296958]
["bitfinex-derivatives","BTCF0:USTF0",1755902493429,0.88147174,116640.0,116630.0,0.30546958]
["bitfinex-derivatives","BTCF0:USTF0",1755902494125,0.88209294,116640.0,116630.0,0.30546958]
["bitfinex-derivatives","BTCF0:USTF0",1755902494329,0.88209294,116640.0,116630.0,0.28296958]
["bitfinex-derivatives","BTCF0:USTF0",1755902496628,0.60112336,116640.0,116630.0,0.28296958]
["bitfinex-derivatives","BTCF0:USTF0",1755902497032,0.88209294,116640.0,116630.0,0.28296958]
["bitfinex-derivatives","BTCF0:USTF0",1755902497539,0.60112336,116640.0,116630.0,0.28296958]
["bitfinex-derivatives","BTCF0:USTF0",1755902497838,0.88209294,116640.0,116630.0,0.30546958]
["bitfinex-derivatives","BTCF0:USTF0",1755902501441,0.88209294,116640.0,116630.0,0.31522958]
["bitfinex-derivatives","BTCF0:USTF0",1755902501935,0.88209294,116640.0,116630.0,0.34853958]
["bitfinex-derivatives","BTCF0:USTF0",1755902502137,0.19677953,116640.0,116630.0,1.01021958]
["bitfinex-derivatives","BTCF0:USTF0",1755902502439,0.16291061,116640.0,116630.0,1.01021958]
["bitfinex-derivatives","BTCF0:USTF0",1755902502637,0.16291061,116640.0,116630.0,1.01885226]
["bitfinex-derivatives","BTCF0:USTF0",1755902504039,0.19677061,116640.0,116630.0,1.01885226]
["bitfinex-derivatives","BTCF0:USTF0",1755902504244,0.16291061,116640.0,116630.0,1.01885226]
["bitfinex-derivatives","BTCF0:USTF0",1755902506850,0.19677061,116640.0,116630.0,1.01885226]
["bitfinex-derivatives","BTCF0:USTF0",1755902507749,0.19677061,116640.0,116630.0,0.73788268]
["bitfinex-derivatives","BTCF0:USTF0",1755902507952,0.21128061,116640.0,116630.0,1.01885226]
["bitfinex-derivatives","BTCF0:USTF0",1755902509552,0.002,116640.0,116630.0,1.01885226]
["bitfinex-derivatives","BTCF0:USTF0",1755902509739,0.002,116640.0,116630.0,1.29982184]
["bitfinex-derivatives","BTCF0:USTF0",1755902511158,0.002,116640.0,116630.0,1.38557324]
["bitfinex-derivatives","BTCF0:USTF0",1755902512749,0.002,116640.0,116630.0,1.44719522]
["bitfinex-derivatives","BTCF0:USTF0",1755902513151,0.002,116640.0,116630.0,1.38557324]
["bitfinex-derivatives","BTCF0:USTF0",1755902520258,0.002,116640.0,116630.0,1.44719522]
["bitfinex-derivatives","BTCF0:USTF0",1755902520459,0.002,116640.0,116630.0,1.38557324]
["bitfinex-derivatives","BTCF0:USTF0",1755902520858,0.002,116640.0,116630.0,1.44719522]
["bitfinex-derivatives","BTCF0:USTF0",1755902524257,0.002,116640.0,116630.0,1.38557324]
["bitfinex-derivatives","BTCF0:USTF0",1755902525362,0.002,116640.0,116630.0,1.13557324]
["bitfinex-derivatives","BTCF0:USTF0",1755902527564,0.002,116640.0,116630.0,1.19719522]
["bitfinex-derivatives","BTCF0:USTF0",1755902527761,0.002,116640.0,116630.0,0.63525606]
["bitfinex-derivatives","BTCF0:USTF0",1755902528067,0.002,116640.0,116630.0,1.19719522]
["bitfinex-derivatives","BTCF0:USTF0",1755902533671,0.02469,116660.0,116650.0,0.2020967]
["bitfinex-derivatives","BTCF0:USTF0",1755902533872,0.02469,116660.0,116650.0,1.67854628]
["bitfinex-derivatives","BTCF0:USTF0",1755902535078,0.02769,116660.0,116650.0,1.67854628]
["bitfinex-derivatives","BTCF0:USTF0",1755902535273,0.03069,116660.0,116650.0,1.67954628]
["bitfinex-derivatives","BTCF0:USTF0",1755902535473,0.05347,116660.0,116650.0,1.67954628]
["bitfinex-derivatives","BTCF0:USTF0",1755902536278,0.03069,116660.0,116650.0,1.74120468]
["bitfinex-derivatives","BTCF0:USTF0",1755902536877,0.03069,116660.0,116650.0,1.67954628]
["bitfinex-derivatives","BTCF0:USTF0",1755902538879,0.006,116660.0,116650.0,2.27217426]
["bitfinex-derivatives","BTCF0:USTF0",1755902539375,0.006,116660.0,116650.0,2.27823295]
["bitfinex-derivatives","BTCF0:USTF0",1755902539580,0.006,116660.0,116650.0,2.05892177]
["bitfinex-derivatives","BTCF0:USTF0",1755902539783,0.006,116660.0,116650.0,1.99120468]
["bitfinex-derivatives","BTCF0:USTF0",1755902540382,0.006,116660.0,116650.0,2.35200468]
["bitfinex-derivatives","BTCF0:USTF0",1755902543083,0.006,116660.0,116650.0,2.63297426]
["bitfinex-derivatives","BTCF0:USTF0",1755902543488,0.006,116660.0,116650.0,2.35200468]
["bitfinex-derivatives","BTCF0:USTF0",1755902544387,0.006,116660.0,116650.0,2.4209288]
["bitfinex-derivatives","BTCF0:USTF0",1755902545386,0.006,116660.0,116650.0,2.70189838]
["bitfinex-derivatives","BTCF0:USTF0",1755902546689,0.006,116660.0,116650.0,2.64023998]
["bitfinex-derivatives","BTCF0:USTF0",1755902547395,0.08769557,116680.0,116670.0,0.1952924]
["bitfinex-derivatives","BTCF0:USTF0",1755902547591,0.08769557,116680.0,116670.0,1.94731156]
["bitfinex-derivatives","BTCF0:USTF0",1755902548091,0.07401557,116680.0,116670.0,1.94731156]
["bitfinex-derivatives","BTCF0:USTF0",1755902548792,0.07901557,116680.0,116670.0,1.94731156]
["bitfinex-derivatives","BTCF0:USTF0",1755902548988,0.08401557,116680.0,116670.0,1.94831156]
["bitfinex-derivatives","BTCF0:USTF0",1755902549587,0.08401557,116680.0,116670.0,1.3863724]
["bitfinex-derivatives","BTCF0:USTF0",1755902549889,0.08401557,116680.0,116670.0,1.94831156]
["bitfinex-derivatives","BTCF0:USTF0",1755902550095,0.07901557,116680.0,116670.0,1.94831156]
["bitfinex-derivatives","BTCF0:USTF0",1755902550286,0.08001557,116680.0,116670.0,1.94931156]
["bitfinex-derivatives","BTCF0:USTF0",1755902550889,0.07901557,116680.0,116670.0,1.94831156]
["bitfinex-derivatives","BTCF0:USTF0",1755902551095,0.08101557,116680.0,116670.0,1.94931156]
["bitfinex-derivatives","BTCF0:USTF0",1755902556403,0.05018557,116680.0,116670.0,1.94931156]
["bitfinex-derivatives","BTCF0:USTF0",1755902557795,0.08101557,116680.0,116670.0,1.94931156]
["bitfinex-derivatives","BTCF0:USTF0",1755902571310,0.05018557,116680.0,116670.0,1.94931156]
["bitfinex-derivatives","BTCF0:USTF0",1755902574413,0.05018557,116680.0,116670.0,2.01091558]
["bitfinex-derivatives","BTCF0:USTF0",1755902580418,0.08176557,116680.0,116670.0,2.01091558]
["bitfinex-derivatives","BTCF0:USTF0",1755902581809,0.05962557,116680.0,116670.0,2.01091558]
["bitfinex-derivatives","BTCF0:USTF0",1755902582816,0.05962557,116680.0,116670.0,1.44897642]
["bitfinex-derivatives","BTCF0:USTF0",1755902583016,0.05962557,116680.0,116670.0,2.01091558]
["bitfinex-derivatives","BTCF0:USTF0",1755902583618,0.04071,116680.0,116670.0,2.01091558]
["bitfinex-derivatives","BTCF0:USTF0",1755902587221,0.04071,116680.0,116670.0,1.94931156]
["bitfinex-derivatives","BTCF0:USTF0",1755902587418,0.03127,116680.0,116670.0,2.02633904]
["bitfinex-derivatives","BTCF0:USTF0",1755902589317,0.03127,116680.0,116670.0,1.94931156]
["bitfinex-derivatives","BTCF0:USTF0",1755902590022,0.03127,116680.0,116670.0,2.01104644]
["bitfinex-derivatives","BTCF0:USTF0",1755902595328,0.007,116680.0,116670.0,2.01104644]
["bitfinex-derivatives","BTCF0:USTF0",1755902595826,0.007,116680.0,116670.0,2.26104644]
["bitfinex-derivatives","BTCF0:USTF0",1755902596027,0.007,116680.0,116670.0,2.48028114]
["bitfinex-derivatives","BTCF0:USTF0",1755902596229,0.007,116680.0,116670.0,2.19931156]
["bitfinex-derivatives","BTCF0:USTF0",1755902601027,0.007,116680.0,116670.0,2.27633904]
["bitfinex-derivatives","BTCF0:USTF0",1755902602029,0.002,116680.0,116670.0,2.27533904]
["bitfinex-derivatives","BTCF0:USTF0",1755902602226,0.003,116680.0,116670.0,2.27633904]
["bitfinex-derivatives","BTCF0:USTF0",1755902602627,0.002,116680.0,116670.0,2.27533904]
["bitfinex-derivatives","BTCF0:USTF0",1755902602826,0.003,116680.0,116670.0,2.19931156]
["bitfinex-derivatives","BTCF0:USTF0",1755902603629,0.002,116680.0,116670.0,2.19831156]
["bitfinex-derivatives","BTCF0:USTF0",1755902604227,0.001,116680.0,116670.0,2.19831156]
["bitfinex-derivatives","BTCF0:USTF0",1755902604433,0.003,116680.0,116670.0,2.19931156]
["bitfinex-derivatives","BTCF0:USTF0",1755902608234,0.003,116680.0,116670.0,2.48028114]
["bitfinex-derivatives","BTCF0:USTF0",1755902608429,0.003,116680.0,116670.0,4.11016114]
["bitfinex-derivatives","BTCF0:USTF0",1755902608829,0.003,116680.0,116670.0,4.18718862]
["bitfinex-derivatives","BTCF0:USTF0",1755902609933,0.003,116680.0,116670.0,3.93718862]
["bitfinex-derivatives","BTCF0:USTF0",1755902610234,0.003,116680.0,116670.0,3.65621904]
["bitfinex-derivatives","BTCF0:USTF0",1755902614140,0.003,116680.0,116670.0,3.93718862]
["bitfinex-derivatives","BTCF0:USTF0",1755902624345,0.003,116680.0,116670.0,3.96799962]
["bitfinex-derivatives","BTCF0:USTF0",1755902625147,0.003,116680.0,116670.0,3.86016114]
["bitfinex-derivatives","BTCF0:USTF0",1755902626945,0.03105,116690.0,116680.0,0.2001354]
["bitfinex-derivatives","BTCF0:USTF0",1755902627146,0.03105,116690.0,116680.0,1.94831456]
["bitfinex-derivatives","BTCF0:USTF0",1755902628549,0.03305,116690.0,116680.0,1.94931456]
["bitfinex-derivatives","BTCF0:USTF0",1755902629251,0.03505,116690.0,116680.0,1.95031456]
["bitfinex-derivatives","BTCF0:USTF0",1755902630150,0.004,116690.0,116680.0,1.95031456]
["bitfinex-derivatives","BTCF0:USTF0",1755902631147,0.06994,116700.0,116690.0,0.1070681]
["bitfinex-derivatives","BTCF0:USTF0",1755902631450,0.06994,116700.0,116690.0,1.18454551]
["bitfinex-derivatives","BTCF0:USTF0",1755902631638,0.10213,116700.0,116690.0,1.18454551]
["bitfinex-derivatives","BTCF0:USTF0",1755902632038,0.06994,116700.0,116690.0,1.18454551]
["bitfinex-derivatives","BTCF0:USTF0",1755902632248,0.03105,116700.0,116690.0,1.18454551]
["bitfinex-derivatives","BTCF0:USTF0",1755902632550,0.03405,116700.0,116690.0,1.12386726]
["bitfinex-derivatives","BTCF0:USTF0",1755902633951,0.01601,116700.0,116690.0,1.13354336]
["bitfinex-derivatives","BTCF0:USTF0",1755902635249,0.03805,116700.0,116690.0,1.19518736]
["bitfinex-derivatives","BTCF0:USTF0",1755902636356,0.01601,116700.0,116690.0,1.19518736]
["bitfinex-derivatives","BTCF0:USTF0",1755902637657,0.007,116700.0,116690.0,1.19518736]
["bitfinex-derivatives","BTCF0:USTF0",1755902638453,0.007,116700.0,116690.0,1.13354336]
["bitfinex-derivatives","BTCF0:USTF0",1755902638659,0.007,116700.0,116690.0,1.21066633]
["bitfinex-derivatives","BTCF0:USTF0",1755902642162,0.007,116700.0,116690.0,1.13354336]
["bitfinex-derivatives","BTCF0:USTF0",1755902650968,0.007,116700.0,116690.0,1.21066633]
["bitfinex-derivatives","BTCF0:USTF0",1755902652767,0.06942,116710.0,116700.0,0.1336616]
["bitfinex-derivatives","BTCF0:USTF0",1755902652972,0.06942,116710.0,116700.0,1.94714076]
["bitfinex-derivatives","BTCF0:USTF0",1755902653172,0.10098,116710.0,116700.0,1.94714076]
["bitfinex-derivatives","BTCF0:USTF0",1755902653574,0.11669,116710.0,116700.0,1.94714076]
["bitfinex-derivatives","BTCF0:USTF0",1755902654171,0.11669,116710.0,116700.0,2.02426373]
["bitfinex-derivatives","BTCF0:USTF0",1755902654771,0.11669,116710.0,116700.0,1.94714076]
["bitfinex-derivatives","BTCF0:USTF0",1755902655169,0.11669,116710.0,116700.0,2.02426373]
["bitfinex-derivatives","BTCF0:USTF0",1755902655370,0.11869,116710.0,116700.0,1.94714076]
["bitfinex-derivatives","BTCF0:USTF0",1755902656271,0.11669,116710.0,116700.0,1.94714076]
["bitfinex-derivatives","BTCF0:USTF0",1755902656470,0.11669,116710.0,116700.0,1.94914076]
["bitfinex-derivatives","BTCF0:USTF0",1755902657080,0.11669,116710.0,116700.0,1.94814076]
["bitfinex-derivatives","BTCF0:USTF0",1755902657379,0.11669,116710.0,116700.0,2.00980723]
["bitfinex-derivatives","BTCF0:USTF0",1755902660682,0.11669,116710.0,116700.0,1.94814076]
["bitfinex-derivatives","BTCF0:USTF0",1755902661578,0.04624,116710.0,116700.0,1.94814076]
["bitfinex-derivatives","BTCF0:USTF0",1755902661779,0.08383,116720.0,116710.0,0.2010743]
["bitfinex-derivatives","BTCF0:USTF0",1755902661984,0.11539,116720.0,116710.0,1.66532388]
["bitfinex-derivatives","BTCF0:USTF0",1755902662483,0.11539,116720.0,116710.0,1.72700805]
["bitfinex-derivatives","BTCF0:USTF0",1755902663184,0.11639,116720.0,116710.0,1.72700805]
["bitfinex-derivatives","BTCF0:USTF0",1755902664685,0.11539,116720.0,116710.0,1.72700805]
["bitfinex-derivatives","BTCF0:USTF0",1755902665586,0.11639,116720.0,116710.0,1.72700805]
["bitfinex-derivatives","BTCF0:USTF0",1755902666287,0.03153,116720.0,116710.0,1.72700805]
["bitfinex-derivatives","BTCF0:USTF0",1755902666487,0.03153,116720.0,116710.0,2.00797763]
["bitfinex-derivatives","BTCF0:USTF0",1755902666680,0.03153,116720.0,116710.0,2.07786709]
["bitfinex-derivatives","BTCF0:USTF0",1755902668386,0.05064854,116720.0,116710.0,2.07786709]
["bitfinex-derivatives","BTCF0:USTF0",1755902670389,0.07515854,116720.0,116710.0,2.07786709]
["bitfinex-derivatives","BTCF0:USTF0",1755902671490,0.05064854,116720.0,116710.0,2.07786709]
["bitfinex-derivatives","BTCF0:USTF0",1755902671992,0.05051827,116720.0,116710.0,2.07786709]
["bitfinex-derivatives","BTCF0:USTF0",1755902672585,0.04951827,116720.0,116710.0,2.07786709]
["bitfinex-derivatives","BTCF0:USTF0",1755902673591,0.03053,116720.0,116710.0,2.07786709]
["bitfinex-derivatives","BTCF0:USTF0",1755902677981,0.03053,116720.0,116710.0,2.01618292]
["bitfinex-derivatives","BTCF0:USTF0",1755902678395,0.0092,116720.0,116710.0,2.01618292]
["bitfinex-derivatives","BTCF0:USTF0",1755902678699,0.11604,116730.0,116720.0,0.1974669]
["bitfinex-derivatives","BTCF0:USTF0",1755902678889,0.11604,116730.0,116720.0,1.18185826]
["bitfinex-derivatives","BTCF0:USTF0",1755902680090,0.11604,116730.0,116720.0,0.67371916]
["bitfinex-derivatives","BTCF0:USTF0",1755902680491,0.11704,116730.0,116720.0,0.75940606]
["bitfinex-derivatives","BTCF0:USTF0",1755902680989,0.11704,116730.0,116720.0,1.12020606]
["bitfinex-derivatives","BTCF0:USTF0",1755902681192,0.11704,116730.0,116720.0,1.18185826]
["bitfinex-derivatives","BTCF0:USTF0",1755902685896,0.11704,116730.0,116720.0,1.12020606]
["bitfinex-derivatives","BTCF0:USTF0",1755902693201,0.11704,116730.0,116720.0,1.18185826]
["bitfinex-derivatives","BTCF0:USTF0",1755902693897,0.01015,116730.0,116720.0,1.18185826]
["bitfinex-derivatives","BTCF0:USTF0",1755902698307,0.01015,116730.0,116720.0,1.12020606]
["bitfinex-derivatives","BTCF0:USTF0",1755902700407,0.03282,116730.0,116720.0,1.12020606]
["bitfinex-derivatives","BTCF0:USTF0",1755902702006,0.001,116730.0,116720.0,1.18185826]
["bitfinex-derivatives","BTCF0:USTF0",1755902702207,0.001,116730.0,116720.0,1.18285826]
["bitfinex-derivatives","BTCF0:USTF0",1755902705312,0.02367,116730.0,116720.0,1.18285826]
["bitfinex-derivatives","BTCF0:USTF0",1755902709220,0.02367,116730.0,116720.0,1.19994861]
["bitfinex-derivatives","BTCF0:USTF0",1755902710412,0.001,116730.0,116720.0,1.19994861]
["bitfinex-derivatives","BTCF0:USTF0",1755902718327,0.001,116730.0,116720.0,1.21541938]
["bitfinex-derivatives","BTCF0:USTF0",1755902719122,0.001,116730.0,116720.0,1.46541938]
["bitfinex-derivatives","BTCF0:USTF0",1755902719326,0.01,116740.0,116730.0,0.1975497]
["bitfinex-derivatives","BTCF0:USTF0",1755902719528,0.01,116740.0,116730.0,1.99915948]
["bitfinex-derivatives","BTCF0:USTF0",1755902721127,0.014,116740.0,116730.0,1.99915948]
["bitfinex-derivatives","BTCF0:USTF0",1755902722331,0.012,116740.0,116730.0,1.99915948]
["bitfinex-derivatives","BTCF0:USTF0",1755902723033,0.01,116740.0,116730.0,1.99915948]
["bitfinex-derivatives","BTCF0:USTF0",1755902723330,0.01,116740.0,116730.0,2.00115948]
["bitfinex-derivatives","BTCF0:USTF0",1755902723834,0.03267,116740.0,116730.0,2.00115948]
["bitfinex-derivatives","BTCF0:USTF0",1755902724334,0.04238,116740.0,116730.0,2.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1755902724531,0.04238,116740.0,116730.0,2.00115948]
["bitfinex-derivatives","BTCF0:USTF0",1755902725936,0.01,116740.0,116730.0,2.00115948]
["bitfinex-derivatives","BTCF0:USTF0",1755902729839,0.01,116740.0,116730.0,1.93948886]
["bitfinex-derivatives","BTCF0:USTF0",1755902731239,0.01,116740.0,116730.0,2.00115948]
["bitfinex-derivatives","BTCF0:USTF0",1755902734232,0.11877,116760.0,116750.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1755902734431,0.11877,116760.0,116750.0,1.21073958]
["bitfinex-derivatives","BTCF0:USTF0",1755902735535,0.12077,116760.0,116750.0,1.21945455]
["bitfinex-derivatives","BTCF0:USTF0",1755902735741,0.12177,116760.0,116750.0,1.21945455]
["bitfinex-derivatives","BTCF0:USTF0",1755902735942,0.12177,116760.0,116750.0,0.93848497]
["bitfinex-derivatives","BTCF0:USTF0",1755902736142,0.12177,116760.0,116750.0,1.21945455]
["bitfinex-derivatives","BTCF0:USTF0",1755902737236,0.39087128,116760.0,116750.0,1.18625455]
["bitfinex-derivatives","BTCF0:USTF0",1755902737543,0.75167128,116760.0,116750.0,1.21945455]
["bitfinex-derivatives","BTCF0:USTF0",1755902739045,0.75067128,116760.0,116750.0,1.21945455]
["bitfinex-derivatives","BTCF0:USTF0",1755902740047,0.75167128,116760.0,116750.0,1.21945455]
["bitfinex-derivatives","BTCF0:USTF0",1755902743651,0.73257,116760.0,116750.0,1.21945455]
["bitfinex-derivatives","BTCF0:USTF0",1755902747733,0.75168712,116760.0,116750.0,1.21945455]
["bitfinex-derivatives","BTCF0:USTF0",1755902750337,0.75168712,116760.0,116750.0,0.93848497]
["bitfinex-derivatives","BTCF0:USTF0",1755902750537,0.75168712,116760.0,116750.0,1.21945455]
["bitfinex-derivatives","BTCF0:USTF0",1755902753449,0.39088712,116760.0,116750.0,1.21945455]
["bitfinex-derivatives","BTCF0:USTF0",1755902754146,0.39088712,116760.0,116750.0,1.30512005]
["bitfinex-derivatives","BTCF0:USTF0",1755902755043,0.09487712,116760.0,116750.0,1.58608963]
["bitfinex-derivatives","BTCF0:USTF0",1755902755243,0.02211712,116760.0,116750.0,1.58608963]
["bitfinex-derivatives","BTCF0:USTF0",1755902755444,0.003,116760.0,116750.0,1.58608963]
["bitfinex-derivatives","BTCF0:USTF0",1755902756646,0.002,116760.0,116750.0,2.0085142]
["bitfinex-derivatives","BTCF0:USTF0",1755902756845,0.002,116760.0,116750.0,1.94688963]
["bitfinex-derivatives","BTCF0:USTF0",1755902757045,0.1373224,116770.0,116760.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1755902757245,0.15680523,116770.0,116760.0,0.67645916]
["bitfinex-derivatives","BTCF0:USTF0",1755902758047,0.15880523,116770.0,116760.0,0.67645916]
["bitfinex-derivatives","BTCF0:USTF0",1755902758445,0.12595523,116770.0,116760.0,0.67645916]
["bitfinex-derivatives","BTCF0:USTF0",1755902758643,0.13475523,116770.0,116760.0,0.67645916]
["bitfinex-derivatives","BTCF0:USTF0",1755902758851,0.15899523,116770.0,116760.0,0.67645916]
["bitfinex-derivatives","BTCF0:USTF0",1755902759545,0.07236523,116770.0,116760.0,0.76211736]
["bitfinex-derivatives","BTCF0:USTF0",1755902759747,0.0221124,116770.0,116760.0,0.76211736]
["bitfinex-derivatives","BTCF0:USTF0",1755902760551,0.0221124,116770.0,116760.0,1.12291736]
["bitfinex-derivatives","BTCF0:USTF0",1755902760739,0.0221124,116770.0,116760.0,1.06838736]
["bitfinex-derivatives","BTCF0:USTF0",1755902760945,0.0221124,116770.0,116760.0,1.10085736]
["bitfinex-derivatives","BTCF0:USTF0",1755902761250,0.0211124,116770.0,116760.0,1.10185736]
["bitfinex-derivatives","BTCF0:USTF0",1755902761550,0.002,116770.0,116760.0,1.11954403]
["bitfinex-derivatives","BTCF0:USTF0",1755902761844,0.45854979,116780.0,116770.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1755902762050,0.49139979,116780.0,116770.0,1.20920958]
["bitfinex-derivatives","BTCF0:USTF0",1755902762249,0.07944617,116780.0,116770.0,1.65566038]
["bitfinex-derivatives","BTCF0:USTF0",1755902762451,0.06032979,116780.0,116770.0,1.65566038]
["bitfinex-derivatives","BTCF0:USTF0",1755902764053,0.06132979,116780.0,116770.0,1.65566038]
["bitfinex-derivatives","BTCF0:USTF0",1755902764651,0.04213,116780.0,116770.0,1.65566038]
["bitfinex-derivatives","BTCF0:USTF0",1755902765554,0.06134557,116780.0,116770.0,1.65566038]
["bitfinex-derivatives","BTCF0:USTF0",1755902766556,0.06034557,116780.0,116770.0,1.65566038]
["bitfinex-derivatives","BTCF0:USTF0",1755902766855,0.06034557,116780.0,116770.0,1.65666038]
["bitfinex-derivatives","BTCF0:USTF0",1755902767658,0.03920557,116780.0,116770.0,1.65666038]
["bitfinex-derivatives","BTCF0:USTF0",1755902767956,0.03920557,116780.0,116770.0,1.65766038]
["bitfinex-derivatives","BTCF0:USTF0",1755902768156,0.06034557,116780.0,116770.0,1.65766038]
["bitfinex-derivatives","BTCF0:USTF0",1755902768548,0.06034557,116780.0,116770.0,1.72349243]
["bitfinex-derivatives","BTCF0:USTF0",1755902768751,0.06034557,116780.0,116770.0,1.72449243]
["bitfinex-derivatives","BTCF0:USTF0",1755902771061,0.03920557,116780.0,116770.0,1.72449243]
["bitfinex-derivatives","BTCF0:USTF0",1755902771564,0.03920557,116780.0,116770.0,1.44352285]
["bitfinex-derivatives","BTCF0:USTF0",1755902771757,0.03920557,116780.0,116770.0,1.72449243]
["bitfinex-derivatives","BTCF0:USTF0",1755902774762,0.06034557,116780.0,116770.0,1.72449243]
["bitfinex-derivatives","BTCF0:USTF0",1755902775355,0.06034557,116780.0,116770.0,1.44352285]
["bitfinex-derivatives","BTCF0:USTF0",1755902775561,0.06034557,116780.0,116770.0,1.72449243]
["bitfinex-derivatives","BTCF0:USTF0",1755902777465,0.06034557,116780.0,116770.0,1.44352285]
["bitfinex-derivatives","BTCF0:USTF0",1755902777666,0.06034557,116780.0,116770.0,1.72449243]
["bitfinex-derivatives","BTCF0:USTF0",1755902777866,0.06034557,116780.0,116770.0,1.44352285]
["bitfinex-derivatives","BTCF0:USTF0",1755902778061,0.06034557,116780.0,116770.0,1.72449243]
["bitfinex-derivatives","BTCF0:USTF0",1755902782067,0.06034557,116780.0,116770.0,1.44352285]
["bitfinex-derivatives","BTCF0:USTF0",1755902782257,0.04113,116780.0,116770.0,1.72449243]
["bitfinex-derivatives","BTCF0:USTF0",1755902783065,0.06041783,116780.0,116770.0,1.72449243]
["bitfinex-derivatives","BTCF0:USTF0",1755902785867,0.01999,116780.0,116770.0,1.72449243]
["bitfinex-derivatives","BTCF0:USTF0",1755902786764,0.03942302,116780.0,116770.0,1.72449243]
["bitfinex-derivatives","BTCF0:USTF0",1755902786968,0.05437,116800.0,116790.0,0.1320069]
["bitfinex-derivatives","BTCF0:USTF0",1755902787165,0.05437,116800.0,116790.0,1.92697606]
["bitfinex-derivatives","BTCF0:USTF0",1755902787166,0.07337277,116800.0,116790.0,1.92697606]
["bitfinex-derivatives","BTCF0:USTF0",1755902788061,0.05223277,116800.0,116790.0,1.92697606]
["bitfinex-derivatives","BTCF0:USTF0",1755902788263,0.05323277,116800.0,116790.0,1.92697606]
["bitfinex-derivatives","BTCF0:USTF0",1755902789166,0.04324277,116800.0,116790.0,1.92697606]
["bitfinex-derivatives","BTCF0:USTF0",1755902789566,0.02000277,116800.0,116790.0,1.92697606]
["bitfinex-derivatives","BTCF0:USTF0",1755902789967,0.02200277,116800.0,116790.0,1.92697606]
["bitfinex-derivatives","BTCF0:USTF0",1755902793983,0.02200277,116800.0,116790.0,1.3650369]
["bitfinex-derivatives","BTCF0:USTF0",1755902794274,0.02200277,116800.0,116790.0,1.92697606]
["bitfinex-derivatives","BTCF0:USTF0",1755902794879,0.02200277,116800.0,116790.0,2.28777606]
["bitfinex-derivatives","BTCF0:USTF0",1755902800089,0.003,116800.0,116790.0,2.56874564]
["bitfinex-derivatives","BTCF0:USTF0",1755902800393,0.02484,116810.0,116800.0,0.1918895]
["bitfinex-derivatives","BTCF0:USTF0",1755902800690,0.06758672,116820.0,116800.0,0.1918895]
["bitfinex-derivatives","BTCF0:USTF0",1755902800691,0.13999672,116820.0,116810.0,0.1316122]
["bitfinex-derivatives","BTCF0:USTF0",1755902800883,0.13999672,116820.0,116810.0,1.92542136]
["bitfinex-derivatives","BTCF0:USTF0",1755902801284,0.07586672,116820.0,116810.0,1.92542136]
["bitfinex-derivatives","BTCF0:USTF0",1755902801491,0.05354672,116820.0,116810.0,1.92542136]
["bitfinex-derivatives","BTCF0:USTF0",1755902801992,0.05754672,116820.0,116810.0,1.92642136]
["bitfinex-derivatives","BTCF0:USTF0",1755902804194,0.06054672,116820.0,116810.0,1.92642136]
["bitfinex-derivatives","BTCF0:USTF0",1755902805896,0.06060454,116820.0,116810.0,1.92642136]
["bitfinex-derivatives","BTCF0:USTF0",1755902807995,0.02604454,116820.0,116810.0,1.92642136]
["bitfinex-derivatives","BTCF0:USTF0",1755902808398,0.05088454,116820.0,116810.0,1.92642136]
["bitfinex-derivatives","BTCF0:USTF0",1755902809500,0.03184,116820.0,116810.0,1.94377648]
["bitfinex-derivatives","BTCF0:USTF0",1755902809998,0.03184,116820.0,116810.0,1.95219381]
["bitfinex-derivatives","BTCF0:USTF0",1755902814405,0.03184,116820.0,116810.0,1.95197971]
["bitfinex-derivatives","BTCF0:USTF0",1755902816701,0.007,116820.0,116810.0,1.95197971]
["bitfinex-derivatives","BTCF0:USTF0",1755902817202,0.007,116820.0,116810.0,2.20197971]
["bitfinex-derivatives","BTCF0:USTF0",1755902817596,0.007,116820.0,116810.0,2.26360428]
["bitfinex-derivatives","BTCF0:USTF0",1755902818003,0.007,116820.0,116810.0,2.26361712]
["bitfinex-derivatives","BTCF0:USTF0",1755902819302,0.007,116820.0,116810.0,2.20199255]
["bitfinex-derivatives","BTCF0:USTF0",1755902821511,0.003,116820.0,116810.0,2.20099255]
["bitfinex-derivatives","BTCF0:USTF0",1755902821711,0.004,116820.0,116810.0,2.20099255]
["bitfinex-derivatives","BTCF0:USTF0",1755902822612,0.001,116820.0,116810.0,2.20099255]
["bitfinex-derivatives","BTCF0:USTF0",1755902822812,0.002,116820.0,116810.0,2.20099255]
["bitfinex-derivatives","BTCF0:USTF0",1755902823414,0.001,116820.0,116810.0,2.20099255]
["bitfinex-derivatives","BTCF0:USTF0",1755902823614,0.002,116820.0,116810.0,2.20099255]
["bitfinex-derivatives","BTCF0:USTF0",1755902825411,0.002,116820.0,116810.0,1.95099255]
["bitfinex-derivatives","BTCF0:USTF0",1755902827318,0.002,116820.0,116810.0,2.01261712]
["bitfinex-derivatives","BTCF0:USTF0",1755902827519,0.002,116820.0,116810.0,2.26261712]
["bitfinex-derivatives","BTCF0:USTF0",1755902827719,0.12817,116840.0,116830.0,0.1889176]
["bitfinex-derivatives","BTCF0:USTF0",1755902827917,0.12817,116840.0,116830.0,1.27904718]
["bitfinex-derivatives","BTCF0:USTF0",1755902828117,0.12817,116840.0,116830.0,0.9980776]
["bitfinex-derivatives","BTCF0:USTF0",1755902828319,0.12817,116840.0,116830.0,1.27904718]
["bitfinex-derivatives","BTCF0:USTF0",1755902828818,0.13217,116840.0,116830.0,0.9990776]
["bitfinex-derivatives","BTCF0:USTF0",1755902829015,0.13517,116840.0,116830.0,1.28004718]
["bitfinex-derivatives","BTCF0:USTF0",1755902829719,0.13517,116840.0,116830.0,1.01609142]
["bitfinex-derivatives","BTCF0:USTF0",1755902829920,0.13517,116840.0,116830.0,1.297061]
["bitfinex-derivatives","BTCF0:USTF0",1755902830718,0.1012,116840.0,116830.0,1.297061]
["bitfinex-derivatives","BTCF0:USTF0",1755902831020,0.08658,116840.0,116830.0,1.297061]
["bitfinex-derivatives","BTCF0:USTF0",1755902831413,0.10038,116840.0,116830.0,1.297061]
["bitfinex-derivatives","BTCF0:USTF0",1755902831720,0.13435,116840.0,116830.0,1.297061]
["bitfinex-derivatives","BTCF0:USTF0",1755902831918,0.13035,116840.0,116830.0,1.296061]
["bitfinex-derivatives","BTCF0:USTF0",1755902832117,0.12735,116840.0,116830.0,1.364742]
["bitfinex-derivatives","BTCF0:USTF0",1755902835325,0.12935,116840.0,116830.0,1.364742]
["bitfinex-derivatives","BTCF0:USTF0",1755902835518,0.13235,116840.0,116830.0,1.364742]
["bitfinex-derivatives","BTCF0:USTF0",1755902837123,0.08458,116840.0,116830.0,1.364742]
["bitfinex-derivatives","BTCF0:USTF0",1755902837418,0.08458,116840.0,116830.0,1.08377242]
["bitfinex-derivatives","BTCF0:USTF0",1755902837624,0.13235,116840.0,116830.0,1.364742]
["bitfinex-derivatives","BTCF0:USTF0",1755902838024,0.13035,116840.0,116830.0,1.364742]
["bitfinex-derivatives","BTCF0:USTF0",1755902838224,0.12935,116840.0,116830.0,1.364742]
["bitfinex-derivatives","BTCF0:USTF0",1755902838922,0.12935,116840.0,116830.0,1.725542]
["bitfinex-derivatives","BTCF0:USTF0",1755902839628,0.12935,116840.0,116830.0,1.364742]
["bitfinex-derivatives","BTCF0:USTF0",1755902845630,0.12935,116840.0,116830.0,1.08377242]
["bitfinex-derivatives","BTCF0:USTF0",1755902845837,0.12935,116840.0,116830.0,1.364742]
["bitfinex-derivatives","BTCF0:USTF0",1755902847424,0.12935,116840.0,116830.0,1.08377242]
["bitfinex-derivatives","BTCF0:USTF0",1755902847624,0.12935,116840.0,116830.0,1.364742]
["bitfinex-derivatives","BTCF0:USTF0",1755902848830,0.12935,116840.0,116830.0,1.296061]
["bitfinex-derivatives","BTCF0:USTF0",1755902849332,0.09538,116840.0,116830.0,1.656861]
["bitfinex-derivatives","BTCF0:USTF0",1755902849731,0.12706,116840.0,116830.0,1.656861]
["bitfinex-derivatives","BTCF0:USTF0",1755902851134,0.12606,116840.0,116830.0,1.656861]
["bitfinex-derivatives","BTCF0:USTF0",1755902851334,0.12706,116840.0,116830.0,1.37589142]
["bitfinex-derivatives","BTCF0:USTF0",1755902851534,0.12706,116840.0,116830.0,1.656861]
["bitfinex-derivatives","BTCF0:USTF0",1755902852335,0.12706,116840.0,116830.0,1.37589142]
["bitfinex-derivatives","BTCF0:USTF0",1755902852529,0.12706,116840.0,116830.0,1.656861]
["bitfinex-derivatives","BTCF0:USTF0",1755902865044,0.12706,116840.0,116830.0,1.29028382]
["bitfinex-derivatives","BTCF0:USTF0",1755902865243,0.12706,116840.0,116830.0,1.5712534]
["bitfinex-derivatives","BTCF0:USTF0",1755902866444,0.14631119,116840.0,116830.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1755902866747,0.75711119,116840.0,116830.0,1.17278958]
["bitfinex-derivatives","BTCF0:USTF0",1755902866947,0.68831119,116840.0,116830.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1755902867142,0.75747119,116840.0,116830.0,1.08780958]
["bitfinex-derivatives","BTCF0:USTF0",1755902867448,0.75747119,116840.0,116830.0,1.12216958]
["bitfinex-derivatives","BTCF0:USTF0",1755902867950,0.75747119,116840.0,116830.0,1.14348958]
["bitfinex-derivatives","BTCF0:USTF0",1755902869249,0.75747119,116840.0,116830.0,1.14849958]
["bitfinex-derivatives","BTCF0:USTF0",1755902869446,0.75747119,116840.0,116830.0,0.34970958]
["bitfinex-derivatives","BTCF0:USTF0",1755902869645,0.75747119,116840.0,116830.0,1.15646958]
["bitfinex-derivatives","BTCF0:USTF0",1755902870248,0.75747119,116840.0,116830.0,0.36481958]
["bitfinex-derivatives","BTCF0:USTF0",1755902870452,0.75747119,116840.0,116830.0,1.17145958]
["bitfinex-derivatives","BTCF0:USTF0",1755902871351,0.75747119,116840.0,116830.0,0.36481958]
["bitfinex-derivatives","BTCF0:USTF0",1755902871548,0.75747119,116840.0,116830.0,1.17145958]
["bitfinex-derivatives","BTCF0:USTF0",1755902871947,0.75747119,116840.0,116830.0,1.19221958]
["bitfinex-derivatives","BTCF0:USTF0",1755902878060,0.75747119,116840.0,116830.0,0.38557958]
["bitfinex-derivatives","BTCF0:USTF0",1755902878261,0.75747119,116840.0,116830.0,1.19177958]
["bitfinex-derivatives","BTCF0:USTF0",1755902878759,0.75747119,116840.0,116830.0,0.91081]
["bitfinex-derivatives","BTCF0:USTF0",1755902878961,0.75747119,116840.0,116830.0,1.19177958]
["bitfinex-derivatives","BTCF0:USTF0",1755902880161,0.75747119,116840.0,116830.0,0.38557958]
["bitfinex-derivatives","BTCF0:USTF0",1755902880361,0.75747119,116840.0,116830.0,1.19177958]
["bitfinex-derivatives","BTCF0:USTF0",1755902880767,0.75747119,116840.0,116830.0,0.91081]
["bitfinex-derivatives","BTCF0:USTF0",1755902881063,0.75747119,116840.0,116830.0,1.19177958]
["bitfinex-derivatives","BTCF0:USTF0",1755902881460,1.03844077,116840.0,116830.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1755902881765,0.96928077,116840.0,116820.0,0.28597958]
["bitfinex-derivatives","BTCF0:USTF0",1755902881960,0.11981,116830.0,116820.0,1.15445958]
["bitfinex-derivatives","BTCF0:USTF0",1755902882565,0.38907966,116830.0,116820.0,1.15445958]
["bitfinex-derivatives","BTCF0:USTF0",1755902884063,0.74987966,116830.0,116820.0,1.12278958]
["bitfinex-derivatives","BTCF0:USTF0",1755902884265,0.74987966,116830.0,116820.0,1.15441958]
["bitfinex-derivatives","BTCF0:USTF0",1755902884967,0.74987966,116830.0,116820.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1755902885357,0.49987966,116830.0,116820.0,1.17052958]
["bitfinex-derivatives","BTCF0:USTF0",1755902885763,0.74987966,116830.0,116820.0,1.17040958]
["bitfinex-derivatives","BTCF0:USTF0",1755902885966,0.75087966,116830.0,116820.0,1.17040958]
["bitfinex-derivatives","BTCF0:USTF0",1755902886166,0.75087966,116830.0,116820.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1755902886366,0.50087966,116830.0,116820.0,1.17040958]
["bitfinex-derivatives","BTCF0:USTF0",1755902886770,0.50187966,116830.0,116820.0,1.17040958]
["bitfinex-derivatives","BTCF0:USTF0",1755902887764,0.50187966,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902887970,1.05214382,116830.0,116820.0,0.35955958]
["bitfinex-derivatives","BTCF0:USTF0",1755902888170,0.77117424,116830.0,116820.0,0.35955958]
["bitfinex-derivatives","BTCF0:USTF0",1755902888371,1.05214382,116830.0,116820.0,0.35955958]
["bitfinex-derivatives","BTCF0:USTF0",1755902888765,0.77117424,116830.0,116820.0,0.35955958]
["bitfinex-derivatives","BTCF0:USTF0",1755902889572,0.77117424,116830.0,116820.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1755902889873,0.77117424,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902892270,0.77989626,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902893775,0.77989626,116830.0,116820.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1755902893965,0.77989626,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902894273,1.06086584,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902894777,1.05214382,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902894971,0.77117424,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902895974,0.77117424,116830.0,116820.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1755902896173,0.77117424,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902897870,0.77117424,116830.0,116820.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1755902898177,1.05214382,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902898372,0.41037424,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902898677,0.77117424,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902901278,0.77117424,116830.0,116820.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1755902901480,0.77117424,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902901481,0.77110614,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902904878,0.41000072,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902905074,0.77080072,116830.0,116820.0,0.35955958]
["bitfinex-derivatives","BTCF0:USTF0",1755902905684,0.77080072,116830.0,116820.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1755902905980,0.77080072,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902906182,0.41000072,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902906377,1.0517703,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902906578,0.77080072,116830.0,116820.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1755902906777,0.77080072,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902909080,0.41000072,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902909283,0.77080072,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902909874,0.8017703,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902910384,0.8017703,116830.0,116820.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1755902910584,0.8017703,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902910883,0.8017703,116830.0,116820.0,0.35955958]
["bitfinex-derivatives","BTCF0:USTF0",1755902911273,0.8017703,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902911989,0.52080072,116830.0,116820.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1755902912282,0.52080072,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902912485,0.8017703,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902912979,0.52080072,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902913184,0.4409703,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902913487,0.8017703,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902913789,0.52080072,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902913983,0.8017703,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902915180,0.52080072,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902915387,0.8017703,116830.0,116820.0,0.45018388]
["bitfinex-derivatives","BTCF0:USTF0",1755902915686,0.52080072,116830.0,116820.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1755902915891,0.8017703,116830.0,116820.0,0.36456958]
["bitfinex-derivatives","BTCF0:USTF0",1755902916189,0.52080072,116830.0,116820.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1755902916385,0.8017703,116830.0,116820.0,0.35955958]
["bitfinex-derivatives","BTCF0:USTF0",1755902916583,0.52080072,116830.0,116820.0,0.35955958]
["bitfinex-derivatives","BTCF0:USTF0",1755902916783,0.8017703,116830.0,116820.0,0.35955958]
["bitfinex-derivatives","BTCF0:USTF0",1755902917978,0.52080072,116830.0,116820.0,0.35955958]
["bitfinex-derivatives","BTCF0:USTF0",1755902918176,0.8017703,116830.0,116820.0,0.35955958]
["bitfinex-derivatives","BTCF0:USTF0",1755902918784,0.4409703,116830.0,116820.0,0.35955958]
["bitfinex-derivatives","BTCF0:USTF0",1755902918984,0.8017703,116830.0,116820.0,0.35955958]
["bitfinex-derivatives","BTCF0:USTF0",1755902919489,0.8017703,116830.0,116820.0,0.32792958]
["bitfinex-derivatives","BTCF0:USTF0",1755902919988,1.6058503,116830.0,116820.0,0.32792958]
["bitfinex-derivatives","BTCF0:USTF0",1755902920187,1.6058503,116830.0,116820.0,0.35966958]
["bitfinex-derivatives","BTCF0:USTF0",1755902920887,1.6058503,116830.0,116820.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1755902921188,1.6058503,116830.0,116820.0,0.35966958]
["bitfinex-derivatives","BTCF0:USTF0",1755902921492,1.0517703,116830.0,116820.0,0.30380958]
["bitfinex-derivatives","BTCF0:USTF0",1755902921885,1.0517703,116830.0,116820.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755902922192,1.0517703,116830.0,116820.0,0.30380958]
["bitfinex-derivatives","BTCF0:USTF0",1755902922988,0.77080072,116830.0,116820.0,0.30380958]
["bitfinex-derivatives","BTCF0:USTF0",1755902923187,1.0517703,116830.0,116820.0,0.30380958]
["bitfinex-derivatives","BTCF0:USTF0",1755902924692,1.0517703,116830.0,116820.0,0.33554958]
["bitfinex-derivatives","BTCF0:USTF0",1755902925294,1.0517703,116830.0,116820.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1755902925486,1.0517703,116830.0,116820.0,0.30380958]
["bitfinex-derivatives","BTCF0:USTF0",1755902926693,1.0517703,116830.0,116820.0,0.33554958]
["bitfinex-derivatives","BTCF0:USTF0",1755902927498,1.0517703,116830.0,116820.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1755902927692,1.0517703,116830.0,116820.0,0.33554958]
["bitfinex-derivatives","BTCF0:USTF0",1755902929995,0.77080072,116830.0,116820.0,0.42116378]
["bitfinex-derivatives","BTCF0:USTF0",1755902930293,1.0517703,116830.0,116820.0,0.42116378]
["bitfinex-derivatives","BTCF0:USTF0",1755902930495,0.77080072,116830.0,116820.0,0.42116378]
["bitfinex-derivatives","BTCF0:USTF0",1755902932800,0.78080072,116830.0,116820.0,0.42116378]
["bitfinex-derivatives","BTCF0:USTF0",1755902934297,0.78080072,116830.0,116820.0,0.42917378]
["bitfinex-derivatives","BTCF0:USTF0",1755902937394,0.78080072,116830.0,116820.0,0.43418378]
["bitfinex-derivatives","BTCF0:USTF0",1755902938200,0.78080072,116830.0,116820.0,0.45060378]
["bitfinex-derivatives","BTCF0:USTF0",1755902939302,0.78080072,116830.0,116820.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1755902939496,0.78080072,116830.0,116820.0,0.36498958]
["bitfinex-derivatives","BTCF0:USTF0",1755902939697,0.78080072,116830.0,116820.0,0.38574958]
["bitfinex-derivatives","BTCF0:USTF0",1755902940202,0.78080072,116830.0,116820.0,0.36498958]
["bitfinex-derivatives","BTCF0:USTF0",1755902940397,0.78080072,116830.0,116820.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1755902940601,1.0617703,116830.0,116820.0,0.36498958]
["bitfinex-derivatives","BTCF0:USTF0",1755902941205,1.0617703,116830.0,116820.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1755902941403,1.0617703,116830.0,116820.0,0.36498958]
["bitfinex-derivatives","BTCF0:USTF0",1755902942602,0.78080072,116830.0,116820.0,0.36498958]
["bitfinex-derivatives","BTCF0:USTF0",1755902942900,1.0617703,116830.0,116820.0,0.36498958]
["bitfinex-derivatives","BTCF0:USTF0",1755902943595,0.7009703,116830.0,116820.0,0.36498958]
["bitfinex-derivatives","BTCF0:USTF0",1755902943996,0.42000072,116830.0,116820.0,0.36498958]
["bitfinex-derivatives","BTCF0:USTF0",1755902944300,0.78080072,116830.0,116820.0,0.36498958]
["bitfinex-derivatives","BTCF0:USTF0",1755902945405,0.53080072,116830.0,116820.0,0.36498958]
["bitfinex-derivatives","BTCF0:USTF0",1755902946508,0.53080072,116830.0,116820.0,0.35997958]
["bitfinex-derivatives","BTCF0:USTF0",1755902947304,0.8117703,116830.0,116820.0,0.36498958]
["bitfinex-derivatives","BTCF0:USTF0",1755902948099,0.4509703,116830.0,116820.0,0.36498958]
["bitfinex-derivatives","BTCF0:USTF0",1755902948807,0.8117703,116830.0,116820.0,0.36498958]
["bitfinex-derivatives","BTCF0:USTF0",1755902949511,0.17000072,116830.0,116820.0,0.36498958]
["bitfinex-derivatives","BTCF0:USTF0",1755902949698,0.8117703,116830.0,116820.0,0.36498958]
["bitfinex-derivatives","BTCF0:USTF0",1755902950099,0.53080072,116830.0,116820.0,0.36498958]
["bitfinex-derivatives","BTCF0:USTF0",1755902950299,0.8117703,116830.0,116820.0,0.36498958]
["bitfinex-derivatives","BTCF0:USTF0",1755902951908,0.53080072,116830.0,116820.0,0.36498958]
["bitfinex-derivatives","BTCF0:USTF0",1755902952211,0.4509703,116830.0,116820.0,0.36498958]
["bitfinex-derivatives","BTCF0:USTF0",1755902952396,0.17000072,116830.0,116820.0,0.36498958]
["bitfinex-derivatives","BTCF0:USTF0",1755902952910,0.17000072,116830.0,116820.0,0.47136368]
["bitfinex-derivatives","BTCF0:USTF0",1755902953510,0.17000072,116830.0,116820.0,0.1903941]
["bitfinex-derivatives","BTCF0:USTF0",1755902953812,0.17000072,116830.0,116820.0,0.47136368]
["bitfinex-derivatives","BTCF0:USTF0",1755902961614,0.17000072,116830.0,116820.0,0.38574958]
["bitfinex-derivatives","BTCF0:USTF0",1755902970419,0.53080072,116830.0,116820.0,0.38574958]
["bitfinex-derivatives","BTCF0:USTF0",1755902970614,0.17000072,116830.0,116820.0,0.38574958]
["bitfinex-derivatives","BTCF0:USTF0",1755902980921,0.17000072,116830.0,116820.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1755902981122,0.17000072,116830.0,116820.0,0.38574958]
["bitfinex-derivatives","BTCF0:USTF0",1755902984224,0.53080072,116830.0,116820.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1755902984426,0.8117703,116830.0,116820.0,0.38574958]
["bitfinex-derivatives","BTCF0:USTF0",1755902986336,0.53080072,116830.0,116820.0,0.38574958]
["bitfinex-derivatives","BTCF0:USTF0",1755902986539,0.8117703,116830.0,116820.0,0.38574958]
["bitfinex-derivatives","BTCF0:USTF0",1755902986930,0.49688072,116830.0,116820.0,0.47136358]
["bitfinex-derivatives","BTCF0:USTF0",1755902987240,0.13608072,116830.0,116820.0,0.47136358]
["bitfinex-derivatives","BTCF0:USTF0",1755902987430,0.17083072,116830.0,116820.0,0.47136358]
["bitfinex-derivatives","BTCF0:USTF0",1755902996545,0.4518003,116830.0,116820.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1755902996740,0.17083072,116830.0,116820.0,0.38574958]
["bitfinex-derivatives","BTCF0:USTF0",1755902998045,0.4518003,116830.0,116820.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1755902998246,0.8126003,116830.0,116820.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1755902998547,0.8126003,116830.0,116820.0,0.36756958]
["bitfinex-derivatives","BTCF0:USTF0",1755903000246,0.8126003,116830.0,116820.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1755903000552,0.8126003,116830.0,116820.0,0.36756958]
["bitfinex-derivatives","BTCF0:USTF0",1755903001746,0.8126003,116830.0,116820.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1755903001948,0.8126003,116830.0,116820.0,0.36756958]
["bitfinex-derivatives","BTCF0:USTF0",1755903002653,0.8126003,116830.0,116820.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755903003051,0.8126003,116830.0,116820.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1755903003239,0.8126003,116830.0,116820.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1755903004053,0.8126003,116830.0,116820.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1755903004347,0.7405503,116830.0,116810.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1755903004553,0.76382958,116820.0,116810.0,0.36663958]
["bitfinex-derivatives","BTCF0:USTF0",1755903004754,0.78312416,116820.0,116810.0,0.36663958]
["bitfinex-derivatives","BTCF0:USTF0",1755903005652,0.50215458,116820.0,116810.0,0.36663958]
["bitfinex-derivatives","BTCF0:USTF0",1755903005855,0.78312416,116820.0,116810.0,0.36663958]
["bitfinex-derivatives","BTCF0:USTF0",1755903007050,0.78312416,116820.0,116810.0,0.30270958]
["bitfinex-derivatives","BTCF0:USTF0",1755903007246,0.78312416,116820.0,116810.0,0.33702958]
["bitfinex-derivatives","BTCF0:USTF0",1755903007454,0.78412416,116820.0,116810.0,0.36663958]
["bitfinex-derivatives","BTCF0:USTF0",1755903007958,0.78512416,116820.0,116810.0,0.36663958]
["bitfinex-derivatives","BTCF0:USTF0",1755903013757,0.78512416,116820.0,116810.0,0.30270958]
["bitfinex-derivatives","BTCF0:USTF0",1755903013957,0.78512416,116820.0,116810.0,0.34503958]
["bitfinex-derivatives","BTCF0:USTF0",1755903014154,0.78512416,116820.0,116810.0,0.36663958]
["bitfinex-derivatives","BTCF0:USTF0",1755903014357,0.78512416,116820.0,116810.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1755903015362,0.78512416,116820.0,116810.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1755903016256,1.58496416,116820.0,116810.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1755903018766,1.58496416,116820.0,116810.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1755903023558,1.58496416,116820.0,116800.0,0.32029958]
["bitfinex-derivatives","BTCF0:USTF0",1755903023760,0.76382958,116810.0,116800.0,0.36663958]
["bitfinex-derivatives","BTCF0:USTF0",1755903023960,0.80187689,116810.0,116800.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1755903024159,0.80187689,116810.0,116800.0,0.36663958]
["bitfinex-derivatives","BTCF0:USTF0",1755903024562,0.80187689,116810.0,116800.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1755903024764,0.80187689,116810.0,116800.0,0.36663958]
["bitfinex-derivatives","BTCF0:USTF0",1755903024964,0.81032049,116810.0,116800.0,0.36663958]
["bitfinex-derivatives","BTCF0:USTF0",1755903025469,0.81032049,116810.0,116800.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1755903025769,0.81032049,116810.0,116800.0,0.33231958]
["bitfinex-derivatives","BTCF0:USTF0",1755903025969,0.81032049,116810.0,116800.0,0.36663958]
["bitfinex-derivatives","BTCF0:USTF0",1755903026166,0.81032049,116810.0,116800.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1755903026364,0.81032049,116810.0,116800.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1755903026560,0.73677049,116810.0,116790.0,1.1371323]
["bitfinex-derivatives","BTCF0:USTF0",1755903026761,0.76382958,116800.0,116790.0,0.3839923]
["bitfinex-derivatives","BTCF0:USTF0",1755903027269,0.78403116,116800.0,116790.0,0.3839923]
["bitfinex-derivatives","BTCF0:USTF0",1755903027469,0.8513735,116800.0,116790.0,0.3839923]
["bitfinex-derivatives","BTCF0:USTF0",1755903027870,0.83117192,116800.0,116790.0,0.3839923]
["bitfinex-derivatives","BTCF0:USTF0",1755903028062,0.76382958,116800.0,116790.0,0.3839923]
["bitfinex-derivatives","BTCF0:USTF0",1755903028466,0.76482958,116800.0,116790.0,0.3839923]
["bitfinex-derivatives","BTCF0:USTF0",1755903028666,0.78502876,116800.0,116790.0,0.3839923]
["bitfinex-derivatives","BTCF0:USTF0",1755903029666,0.78602876,116800.0,116790.0,0.3839923]
["bitfinex-derivatives","BTCF0:USTF0",1755903030058,0.76582958,116800.0,116790.0,0.3839923]
["bitfinex-derivatives","BTCF0:USTF0",1755903030962,0.76582958,116800.0,116790.0,0.10302272]
["bitfinex-derivatives","BTCF0:USTF0",1755903031168,0.76582958,116800.0,116790.0,0.3839923]
["bitfinex-derivatives","BTCF0:USTF0",1755903032774,0.83456931,116800.0,116790.0,0.10302272]
["bitfinex-derivatives","BTCF0:USTF0",1755903032973,0.83456931,116800.0,116790.0,0.3839923]
["bitfinex-derivatives","BTCF0:USTF0",1755903033676,0.57380275,116800.0,116790.0,0.3839923]
["bitfinex-derivatives","BTCF0:USTF0",1755903034174,0.85477233,116800.0,116790.0,0.3839923]
["bitfinex-derivatives","BTCF0:USTF0",1755903034375,0.85477233,116800.0,116790.0,0.10302272]
["bitfinex-derivatives","BTCF0:USTF0",1755903034873,0.85477233,116800.0,116790.0,0.3839923]
["bitfinex-derivatives","BTCF0:USTF0",1755903035174,0.85477233,116800.0,116790.0,0.10302272]
["bitfinex-derivatives","BTCF0:USTF0",1755903035373,0.85477233,116800.0,116790.0,0.3839923]
["bitfinex-derivatives","BTCF0:USTF0",1755903038577,0.85477233,116800.0,116790.0,0.09801272]
["bitfinex-derivatives","BTCF0:USTF0",1755903038773,0.85477233,116800.0,116790.0,0.3200623]
["bitfinex-derivatives","BTCF0:USTF0",1755903039279,0.85477233,116800.0,116790.0,0.07207272]
["bitfinex-derivatives","BTCF0:USTF0",1755903039575,0.85477233,116800.0,116790.0,0.3610523]
["bitfinex-derivatives","BTCF0:USTF0",1755903039767,0.57380275,116800.0,116790.0,0.3610523]
["bitfinex-derivatives","BTCF0:USTF0",1755903040168,0.85477233,116800.0,116790.0,0.3660623]
["bitfinex-derivatives","BTCF0:USTF0",1755903040366,0.85477233,116800.0,116790.0,0.3826223]
["bitfinex-derivatives","BTCF0:USTF0",1755903041075,0.85477233,116800.0,116790.0,0.3776123]
["bitfinex-derivatives","BTCF0:USTF0",1755903041377,0.85477233,116800.0,116790.0,0.09664272]
["bitfinex-derivatives","BTCF0:USTF0",1755903041567,0.85477233,116800.0,116790.0,0.3776123]
["bitfinex-derivatives","BTCF0:USTF0",1755903043674,0.85477233,116800.0,116790.0,0.3446323]
["bitfinex-derivatives","BTCF0:USTF0",1755903043881,0.85477233,116800.0,116790.0,0.3776123]
["bitfinex-derivatives","BTCF0:USTF0",1755903044675,0.57380275,116800.0,116790.0,0.01735272]
["bitfinex-derivatives","BTCF0:USTF0",1755903044879,1.65353233,116800.0,116790.0,0.01735272]
["bitfinex-derivatives","BTCF0:USTF0",1755903051592,1.37256275,116800.0,116790.0,0.01735272]
["bitfinex-derivatives","BTCF0:USTF0",1755903051775,1.65353233,116800.0,116790.0,0.01735272]
["bitfinex-derivatives","BTCF0:USTF0",1755903052189,0.11813,116790.0,116780.0,0.28096958]
["bitfinex-derivatives","BTCF0:USTF0",1755903052487,0.518522,116790.0,116780.0,0.28096958]
["bitfinex-derivatives","BTCF0:USTF0",1755903052687,0.11813,116780.0,116770.0,0.89207297]
["bitfinex-derivatives","BTCF0:USTF0",1755903052889,0.47893,116780.0,116770.0,1.17304255]
["bitfinex-derivatives","BTCF0:USTF0",1755903053087,0.47893,116780.0,116770.0,1.19380255]
["bitfinex-derivatives","BTCF0:USTF0",1755903053488,0.47893,116780.0,116770.0,0.91283297]
["bitfinex-derivatives","BTCF0:USTF0",1755903053688,0.47893,116780.0,116770.0,1.19380255]
["bitfinex-derivatives","BTCF0:USTF0",1755903054797,0.47893,116780.0,116770.0,0.91283297]
["bitfinex-derivatives","BTCF0:USTF0",1755903055094,0.47893,116780.0,116770.0,1.19380255]
["bitfinex-derivatives","BTCF0:USTF0",1755903055496,0.47893,116780.0,116770.0,1.19480255]
["bitfinex-derivatives","BTCF0:USTF0",1755903055794,0.47893,116780.0,116770.0,1.19680255]
["bitfinex-derivatives","BTCF0:USTF0",1755903057697,0.47893,116780.0,116770.0,0.91583297]
["bitfinex-derivatives","BTCF0:USTF0",1755903057898,0.47893,116780.0,116770.0,1.19680255]
["bitfinex-derivatives","BTCF0:USTF0",1755903059201,0.44498,116780.0,116770.0,1.19680255]
["bitfinex-derivatives","BTCF0:USTF0",1755903059601,0.47867,116780.0,116770.0,1.19680255]
["bitfinex-derivatives","BTCF0:USTF0",1755903060291,0.49883661,116780.0,116770.0,1.18841958]
["bitfinex-derivatives","BTCF0:USTF0",1755903063006,0.49883661,116780.0,116770.0,0.90745]
["bitfinex-derivatives","BTCF0:USTF0",1755903063196,0.49883661,116780.0,116770.0,1.18841958]
["bitfinex-derivatives","BTCF0:USTF0",1755903064103,0.49883661,116780.0,116770.0,0.90745]
["bitfinex-derivatives","BTCF0:USTF0",1755903064401,0.49883661,116780.0,116770.0,1.18841958]
["bitfinex-derivatives","BTCF0:USTF0",1755903065204,0.43504661,116780.0,116770.0,1.18841958]
["bitfinex-derivatives","BTCF0:USTF0",1755903065701,0.49879661,116780.0,116770.0,1.18841958]
["bitfinex-derivatives","BTCF0:USTF0",1755903066601,0.49879661,116780.0,116770.0,0.90745]
["bitfinex-derivatives","BTCF0:USTF0",1755903066900,0.49879661,116780.0,116770.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1755903066901,0.77975465,116780.0,116770.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1755903067097,0.77975465,116780.0,116770.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755903067498,0.77975465,116780.0,116770.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1755903067698,0.78831909,116780.0,116770.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1755903068496,0.49878507,116780.0,116770.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1755903068703,0.77975465,116780.0,116770.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1755903068903,0.78810098,116780.0,116770.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1755903069203,0.77975465,116780.0,116770.0,0.36810958]
["bitfinex-derivatives","BTCF0:USTF0",1755903071701,0.78820961,116780.0,116770.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1755903071905,0.78820961,116780.0,116770.0,0.36810958]
["bitfinex-derivatives","BTCF0:USTF0",1755903072314,0.78820961,116780.0,116770.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1755903073308,0.77975465,116780.0,116770.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1755903074810,0.7881465,116780.0,116770.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1755903075198,0.77975465,116780.0,116770.0,0.36810958]
["bitfinex-derivatives","BTCF0:USTF0",1755903076105,0.77975465,116780.0,116770.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1755903076610,0.77975465,116780.0,116770.0,0.36810958]
["bitfinex-derivatives","BTCF0:USTF0",1755903076811,0.77975465,116780.0,116770.0,0.36309958]
["bitfinex-derivatives","BTCF0:USTF0",1755903077007,0.50878507,116780.0,116770.0,0.36309958]
["bitfinex-derivatives","BTCF0:USTF0",1755903078209,0.50878507,116780.0,116770.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1755903078713,0.50878507,116780.0,116770.0,0.36309958]
["bitfinex-derivatives","BTCF0:USTF0",1755903078913,0.50878507,116780.0,116770.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1755903079207,0.78975465,116780.0,116770.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1755903079401,0.78975465,116780.0,116770.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755903079602,0.79847581,116780.0,116770.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755903080001,0.79847581,116780.0,116770.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1755903080410,0.79847581,116780.0,116770.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755903080910,0.78975465,116780.0,116770.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755903081704,0.78975465,116780.0,116770.0,0.33952958]
["bitfinex-derivatives","BTCF0:USTF0",1755903082612,0.78975465,116780.0,116770.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1755903082911,0.79834409,116780.0,116770.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1755903083713,0.79834409,116780.0,116770.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1755903084109,0.50878507,116780.0,116770.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1755903084711,0.50878507,116780.0,116770.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755903085114,0.51878507,116780.0,116770.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755903087116,0.52729496,116780.0,116770.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755903088011,0.80826454,116780.0,116770.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755903088219,0.52729496,116780.0,116770.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755903088919,0.79826454,116780.0,116770.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755903089118,0.78975465,116780.0,116770.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755903089519,0.50878507,116780.0,116770.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755903089719,0.78975465,116780.0,116770.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755903091623,0.79834152,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903092522,0.51737194,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903092723,0.79834152,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903095122,0.78975465,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903095826,0.79845272,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903097725,0.78975465,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903100026,0.50878507,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903100226,0.78975465,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903101923,0.50878507,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903102229,0.78975465,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903103128,0.78975465,116780.0,116770.0,0.28396958]
["bitfinex-derivatives","BTCF0:USTF0",1755903104428,0.50878507,116780.0,116770.0,0.28396958]
["bitfinex-derivatives","BTCF0:USTF0",1755903105427,0.78975465,116780.0,116770.0,0.30560958]
["bitfinex-derivatives","BTCF0:USTF0",1755903108430,0.78975465,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903111834,0.50878507,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903112228,0.50878507,116780.0,116770.0,0.28396958]
["bitfinex-derivatives","BTCF0:USTF0",1755903112737,0.50878507,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903112936,0.50878507,116780.0,116770.0,0.28396958]
["bitfinex-derivatives","BTCF0:USTF0",1755903115046,0.50878507,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903115537,0.50878507,116780.0,116770.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755903116433,0.50878507,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903116628,0.78975465,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903117143,0.50878507,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903117641,0.78975465,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903124341,0.78975465,116780.0,116770.0,0.28396958]
["bitfinex-derivatives","BTCF0:USTF0",1755903126540,0.78975465,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903130246,0.78975465,116780.0,116770.0,0.28396958]
["bitfinex-derivatives","BTCF0:USTF0",1755903132349,0.50878507,116780.0,116770.0,0.28396958]
["bitfinex-derivatives","BTCF0:USTF0",1755903132647,0.78975465,116780.0,116770.0,0.28396958]
["bitfinex-derivatives","BTCF0:USTF0",1755903133450,0.78975465,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903136356,0.50878507,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903136559,0.78975465,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903140163,0.50878507,116780.0,116770.0,0.30546958]
["bitfinex-derivatives","BTCF0:USTF0",1755903140464,0.14798507,116780.0,116770.0,0.99979958]
["bitfinex-derivatives","BTCF0:USTF0",1755903140660,0.12783,116780.0,116770.0,0.99979958]
["bitfinex-derivatives","BTCF0:USTF0",1755903141470,0.04276,116780.0,116770.0,0.99979958]
["bitfinex-derivatives","BTCF0:USTF0",1755903142063,0.06398,116780.0,116770.0,0.99979958]
["bitfinex-derivatives","BTCF0:USTF0",1755903143065,0.0988,116780.0,116770.0,0.99979958]
["bitfinex-derivatives","BTCF0:USTF0",1755903144967,0.11379,116780.0,116770.0,0.99979958]
["bitfinex-derivatives","BTCF0:USTF0",1755903145167,0.07897,116780.0,116770.0,0.99979958]
["bitfinex-derivatives","BTCF0:USTF0",1755903146468,0.06398,116780.0,116770.0,1.08544928]
["bitfinex-derivatives","BTCF0:USTF0",1755903146664,0.01,116780.0,116770.0,1.08544928]
["bitfinex-derivatives","BTCF0:USTF0",1755903149968,0.01,116780.0,116770.0,0.83544928]
["bitfinex-derivatives","BTCF0:USTF0",1755903150966,0.01,116780.0,116770.0,0.5544797]
["bitfinex-derivatives","BTCF0:USTF0",1755903151161,0.01,116780.0,116770.0,0.83544928]
["bitfinex-derivatives","BTCF0:USTF0",1755903161078,0.01,116780.0,116770.0,0.88130016]
["bitfinex-derivatives","BTCF0:USTF0",1755903173577,0.01,116780.0,116770.0,1.20812062]
["bitfinex-derivatives","BTCF0:USTF0",1755903174185,0.01,116780.0,116770.0,0.88130016]
["bitfinex-derivatives","BTCF0:USTF0",1755903174885,0.01,116780.0,116770.0,1.45812062]
["bitfinex-derivatives","BTCF0:USTF0",1755903180782,0.01,116780.0,116770.0,1.53524359]
["bitfinex-derivatives","BTCF0:USTF0",1755903182486,0.01,116780.0,116770.0,1.5525063]
["bitfinex-derivatives","BTCF0:USTF0",1755903183694,0.01,116780.0,116770.0,1.47538333]
["bitfinex-derivatives","BTCF0:USTF0",1755903185384,0.01,116780.0,116770.0,1.22538333]
["bitfinex-derivatives","BTCF0:USTF0",1755903185991,0.01,116780.0,116770.0,1.2254137]
["bitfinex-derivatives","BTCF0:USTF0",1755903186193,0.03394,116780.0,116770.0,1.2254137]
["bitfinex-derivatives","BTCF0:USTF0",1755903186492,0.06522,116780.0,116770.0,0.89859324]
["bitfinex-derivatives","BTCF0:USTF0",1755903188393,0.06522,116780.0,116770.0,1.2254137]
["bitfinex-derivatives","BTCF0:USTF0",1755903190201,0.06522,116780.0,116770.0,0.97571621]
["bitfinex-derivatives","BTCF0:USTF0",1755903192893,0.06522,116780.0,116770.0,0.64889575]
["bitfinex-derivatives","BTCF0:USTF0",1755903193193,0.12698,116780.0,116770.0,0.97571621]
["bitfinex-derivatives","BTCF0:USTF0",1755903196299,0.09488,116780.0,116770.0,1.30253667]
["bitfinex-derivatives","BTCF0:USTF0",1755903196499,0.0812,116780.0,116770.0,0.89859324]
["bitfinex-derivatives","BTCF0:USTF0",1755903208001,0.0812,116780.0,116770.0,0.97571621]
["bitfinex-derivatives","BTCF0:USTF0",1755903211905,0.0812,116780.0,116770.0,0.64889575]
["bitfinex-derivatives","BTCF0:USTF0",1755903212210,0.12722,116780.0,116770.0,0.97571621]
["bitfinex-derivatives","BTCF0:USTF0",1755903213412,0.12722,116780.0,116770.0,0.89859324]
["bitfinex-derivatives","BTCF0:USTF0",1755903216916,0.12722,116780.0,116770.0,0.57177278]
["bitfinex-derivatives","BTCF0:USTF0",1755903217110,0.12722,116780.0,116770.0,0.89859324]
["bitfinex-derivatives","BTCF0:USTF0",1755903221506,0.09547,116780.0,116770.0,0.89859324]
["bitfinex-derivatives","BTCF0:USTF0",1755903222016,0.09547,116780.0,116770.0,0.57177278]
["bitfinex-derivatives","BTCF0:USTF0",1755903222217,0.12722,116780.0,116770.0,0.57177278]
["bitfinex-derivatives","BTCF0:USTF0",1755903222408,0.12722,116780.0,116770.0,0.89859324]
["bitfinex-derivatives","BTCF0:USTF0",1755903222715,0.12722,116780.0,116770.0,0.97571621]
["bitfinex-derivatives","BTCF0:USTF0",1755903223618,0.12722,116780.0,116770.0,0.64917251]
["bitfinex-derivatives","BTCF0:USTF0",1755903223821,0.12722,116780.0,116770.0,0.97599297]
["bitfinex-derivatives","BTCF0:USTF0",1755903226222,0.12722,116780.0,116770.0,0.89887]
["bitfinex-derivatives","BTCF0:USTF0",1755903227021,0.12722,116780.0,116770.0,0.89849271]
["bitfinex-derivatives","BTCF0:USTF0",1755903231422,0.09547,116780.0,116770.0,0.89849271]
["bitfinex-derivatives","BTCF0:USTF0",1755903232525,0.09547,116780.0,116770.0,0.57167225]
["bitfinex-derivatives","BTCF0:USTF0",1755903232824,0.09547,116780.0,116770.0,0.89849271]
["bitfinex-derivatives","BTCF0:USTF0",1755903234223,0.09547,116780.0,116770.0,0.97561568]
["bitfinex-derivatives","BTCF0:USTF0",1755903234617,0.09547,116780.0,116770.0,0.64879522]
["bitfinex-derivatives","BTCF0:USTF0",1755903234812,0.09547,116780.0,116770.0,0.97561568]
["bitfinex-derivatives","BTCF0:USTF0",1755903235024,0.0812,116780.0,116770.0,0.97561568]
["bitfinex-derivatives","BTCF0:USTF0",1755903235228,0.11295,116780.0,116770.0,0.64879522]
["bitfinex-derivatives","BTCF0:USTF0",1755903235422,0.0812,116780.0,116770.0,0.97561568]
["bitfinex-derivatives","BTCF0:USTF0",1755903241926,0.0812,116780.0,116770.0,0.89849271]
["bitfinex-derivatives","BTCF0:USTF0",1755903242722,0.06522,116780.0,116770.0,0.89849271]
["bitfinex-derivatives","BTCF0:USTF0",1755903245830,0.06522,116780.0,116770.0,0.89849684]
["bitfinex-derivatives","BTCF0:USTF0",1755903249334,0.06522,116780.0,116770.0,0.89835019]
["bitfinex-derivatives","BTCF0:USTF0",1755903251834,0.09732,116780.0,116770.0,0.81270049]
["bitfinex-derivatives","BTCF0:USTF0",1755903252030,0.14710862,116780.0,116770.0,0.81270049]
["bitfinex-derivatives","BTCF0:USTF0",1755903252436,0.14710862,116780.0,116770.0,0.45190049]
["bitfinex-derivatives","BTCF0:USTF0",1755903253743,0.14710862,116780.0,116770.0,0.12508003]
["bitfinex-derivatives","BTCF0:USTF0",1755903253943,0.14710862,116780.0,116770.0,0.45190049]
["bitfinex-derivatives","BTCF0:USTF0",1755903264057,0.14710862,116780.0,116770.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1755903264263,0.14710862,116780.0,116770.0,0.43485046]
["bitfinex-derivatives","BTCF0:USTF0",1755903265152,0.14710862,116780.0,116770.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1755903265356,0.14710862,116780.0,116770.0,0.43485046]
["bitfinex-derivatives","BTCF0:USTF0",1755903267459,0.14710862,116780.0,116770.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1755903267761,0.14710862,116780.0,116770.0,0.43485046]
["bitfinex-derivatives","BTCF0:USTF0",1755903273464,0.12792,116780.0,116770.0,0.43485046]
["bitfinex-derivatives","BTCF0:USTF0",1755903274260,0.12792,116780.0,116770.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1755903274460,0.12792,116780.0,116770.0,0.43485046]
["bitfinex-derivatives","BTCF0:USTF0",1755903274664,0.12792,116780.0,116770.0,0.79565046]
["bitfinex-derivatives","BTCF0:USTF0",1755903275567,0.12792,116780.0,116770.0,0.46883]
["bitfinex-derivatives","BTCF0:USTF0",1755903275766,0.12792,116780.0,116770.0,0.79565046]
["bitfinex-derivatives","BTCF0:USTF0",1755903276668,0.12792,116780.0,116770.0,0.43485046]
["bitfinex-derivatives","BTCF0:USTF0",1755903284875,0.12792,116780.0,116770.0,0.52050126]
["bitfinex-derivatives","BTCF0:USTF0",1755903286772,0.12792,116780.0,116770.0,0.43485046]
["bitfinex-derivatives","BTCF0:USTF0",1755903296685,0.12792,116780.0,116770.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1755903296886,0.12792,116780.0,116770.0,0.43485046]
["bitfinex-derivatives","BTCF0:USTF0",1755903305392,0.12792,116780.0,116770.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1755903305592,0.12792,116780.0,116770.0,0.43485046]
["bitfinex-derivatives","BTCF0:USTF0",1755903307481,0.12792,116780.0,116770.0,0.52050136]
["bitfinex-derivatives","BTCF0:USTF0",1755903308791,0.12792,116780.0,116770.0,0.43485046]
["bitfinex-derivatives","BTCF0:USTF0",1755903310497,0.12792,116780.0,116770.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1755903310697,0.12792,116780.0,116770.0,0.45228685]
["bitfinex-derivatives","BTCF0:USTF0",1755903314196,0.12792,116780.0,116770.0,0.45228081]
["bitfinex-derivatives","BTCF0:USTF0",1755903318685,0.12792,116780.0,116770.0,0.12546035]
["bitfinex-derivatives","BTCF0:USTF0",1755903318890,0.12792,116780.0,116770.0,0.45228081]
["bitfinex-derivatives","BTCF0:USTF0",1755903322700,0.12792,116780.0,116770.0,0.12546035]
["bitfinex-derivatives","BTCF0:USTF0",1755903322900,0.12792,116780.0,116770.0,0.45228081]
["bitfinex-derivatives","BTCF0:USTF0",1755903327204,0.12792,116780.0,116770.0,0.53793131]
["bitfinex-derivatives","BTCF0:USTF0",1755903327802,0.12792,116780.0,116770.0,0.21111085]
["bitfinex-derivatives","BTCF0:USTF0",1755903328002,0.12792,116780.0,116770.0,0.53793131]
["bitfinex-derivatives","BTCF0:USTF0",1755903328203,0.12792,116780.0,116770.0,0.12546035]
["bitfinex-derivatives","BTCF0:USTF0",1755903328501,0.12792,116780.0,116770.0,0.45228081]
["bitfinex-derivatives","BTCF0:USTF0",1755903330995,0.12792,116780.0,116770.0,0.52940378]
["bitfinex-derivatives","BTCF0:USTF0",1755903337112,0.12792,116780.0,116770.0,0.45228081]
["bitfinex-derivatives","BTCF0:USTF0",1755903348523,0.12792,116780.0,116770.0,0.12546035]
["bitfinex-derivatives","BTCF0:USTF0",1755903348721,0.12792,116780.0,116770.0,0.45228081]
["bitfinex-derivatives","BTCF0:USTF0",1755903353623,0.12792,116780.0,116770.0,0.12546035]
["bitfinex-derivatives","BTCF0:USTF0",1755903353830,0.12792,116780.0,116770.0,0.45228081]
["bitfinex-derivatives","BTCF0:USTF0",1755903354023,0.12792,116780.0,116770.0,0.12546035]
["bitfinex-derivatives","BTCF0:USTF0",1755903354223,0.12792,116780.0,116770.0,0.45228081]
["bitfinex-derivatives","BTCF0:USTF0",1755903359633,0.12792,116780.0,116770.0,0.12546035]
["bitfinex-derivatives","BTCF0:USTF0",1755903359931,0.12792,116780.0,116770.0,0.45228081]
["bitfinex-derivatives","BTCF0:USTF0",1755903363737,0.12792,116780.0,116770.0,0.12546035]
["bitfinex-derivatives","BTCF0:USTF0",1755903364038,0.12792,116780.0,116770.0,0.45228081]
["bitfinex-derivatives","BTCF0:USTF0",1755903370432,0.12792,116780.0,116770.0,0.12546035]
["bitfinex-derivatives","BTCF0:USTF0",1755903370638,0.12792,116780.0,116770.0,0.45228081]
["bitfinex-derivatives","BTCF0:USTF0",1755903377139,0.12792,116780.0,116770.0,0.51397816]
["bitfinex-derivatives","BTCF0:USTF0",1755903379848,0.12792,116780.0,116770.0,0.45228081]
["bitfinex-derivatives","BTCF0:USTF0",1755903380047,0.12792,116780.0,116770.0,0.52940378]
["bitfinex-derivatives","BTCF0:USTF0",1755903382248,0.12792,116780.0,116770.0,0.20258332]
["bitfinex-derivatives","BTCF0:USTF0",1755903382450,0.12792,116780.0,116770.0,0.52940378]
["bitfinex-derivatives","BTCF0:USTF0",1755903386441,0.12792,116780.0,116770.0,0.20258332]
["bitfinex-derivatives","BTCF0:USTF0",1755903386646,0.12792,116780.0,116770.0,0.52940378]
["bitfinex-derivatives","BTCF0:USTF0",1755903389653,0.12792,116780.0,116770.0,0.20258332]
["bitfinex-derivatives","BTCF0:USTF0",1755903389951,0.12792,116780.0,116770.0,0.45228081]
["bitfinex-derivatives","BTCF0:USTF0",1755903392355,0.12792,116780.0,116770.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755903392356,0.73872,116780.0,116770.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755903392653,1.08573939,116780.0,116770.0,0.32982046]
["bitfinex-derivatives","BTCF0:USTF0",1755903393354,1.08573939,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903393553,1.08573939,116780.0,116770.0,0.32982046]
["bitfinex-derivatives","BTCF0:USTF0",1755903394552,1.08573939,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903394857,1.09438586,116780.0,116770.0,0.32982046]
["bitfinex-derivatives","BTCF0:USTF0",1755903395050,1.09438586,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903395248,1.08573939,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903395449,0.75891893,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903395650,1.08573939,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903396649,1.09429093,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903397054,0.76747047,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903397255,1.09429093,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903403966,1.88965093,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903404469,1.09429093,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903406471,1.074092,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903409173,0.74727154,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903409380,1.09448815,116780.0,116750.0,1.17664416]
["bitfinex-derivatives","BTCF0:USTF0",1755903409581,0.44292046,116770.0,116760.0,0.32682046]
["bitfinex-derivatives","BTCF0:USTF0",1755903409867,0.8229613,116770.0,116760.0,0.32682046]
["bitfinex-derivatives","BTCF0:USTF0",1755903410073,0.8229613,116770.0,116760.0,0.34843046]
["bitfinex-derivatives","BTCF0:USTF0",1755903410275,0.8229613,116770.0,116760.0,0.38055046]
["bitfinex-derivatives","BTCF0:USTF0",1755903410668,0.49614084,116770.0,116760.0,0.38055046]
["bitfinex-derivatives","BTCF0:USTF0",1755903410872,0.8229613,116770.0,116760.0,0.38055046]
["bitfinex-derivatives","BTCF0:USTF0",1755903411462,0.49614084,116770.0,116760.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1755903411673,0.8229613,116770.0,116760.0,0.34843046]
["bitfinex-derivatives","BTCF0:USTF0",1755903411974,0.8229613,116770.0,116760.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1755903412176,0.8229613,116770.0,116760.0,0.34843046]
["bitfinex-derivatives","BTCF0:USTF0",1755903412373,0.8229613,116770.0,116760.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1755903412575,0.8229613,116770.0,116760.0,0.34843046]
["bitfinex-derivatives","BTCF0:USTF0",1755903412875,0.8229613,116770.0,116760.0,0.38155046]
["bitfinex-derivatives","BTCF0:USTF0",1755903413179,0.8229613,116770.0,116760.0,0.38355046]
["bitfinex-derivatives","BTCF0:USTF0",1755903413373,0.8229613,116770.0,116760.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1755903413674,0.8229613,116770.0,116760.0,0.38355046]
["bitfinex-derivatives","BTCF0:USTF0",1755903415177,0.8229613,116770.0,116760.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755903415366,0.8229613,116770.0,116760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903415566,0.8229613,116770.0,116760.0,0.32982046]
["bitfinex-derivatives","BTCF0:USTF0",1755903415766,0.8229613,116770.0,116760.0,0.35143046]
["bitfinex-derivatives","BTCF0:USTF0",1755903415973,0.49614084,116770.0,116760.0,0.38355046]
["bitfinex-derivatives","BTCF0:USTF0",1755903416271,0.8229613,116770.0,116760.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1755903416571,0.8229613,116770.0,116760.0,0.38355046]
["bitfinex-derivatives","BTCF0:USTF0",1755903416775,0.8229613,116770.0,116760.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755903416968,0.8229613,116770.0,116760.0,0.35143046]
["bitfinex-derivatives","BTCF0:USTF0",1755903417375,0.74614084,116770.0,116760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903417673,1.0729613,116770.0,116760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755903418577,1.0729613,116770.0,116740.0,0.87837]
["bitfinex-derivatives","BTCF0:USTF0",1755903418578,0.04737,116750.0,116740.0,0.87837]
["bitfinex-derivatives","BTCF0:USTF0",1755903418774,0.47768,116750.0,116740.0,1.20519046]
["bitfinex-derivatives","BTCF0:USTF0",1755903419277,0.49656656,116750.0,116740.0,0.87837]
["bitfinex-derivatives","BTCF0:USTF0",1755903419577,0.49656656,116750.0,116740.0,1.20519046]
["bitfinex-derivatives","BTCF0:USTF0",1755903419781,0.49656656,116750.0,116740.0,1.22995046]
["bitfinex-derivatives","BTCF0:USTF0",1755903420266,0.49656656,116750.0,116740.0,0.43475046]
["bitfinex-derivatives","BTCF0:USTF0",1755903420467,0.49656656,116750.0,116740.0,1.22719046]
["bitfinex-derivatives","BTCF0:USTF0",1755903420671,0.49756656,116750.0,116740.0,1.22719046]
["bitfinex-derivatives","BTCF0:USTF0",1755903421074,0.49756656,116750.0,116740.0,0.90037]
["bitfinex-derivatives","BTCF0:USTF0",1755903421580,0.49756656,116750.0,116740.0,1.22719046]
["bitfinex-derivatives","BTCF0:USTF0",1755903421781,0.49756656,116750.0,116740.0,0.37927046]
["bitfinex-derivatives","BTCF0:USTF0",1755903422081,0.82438702,116750.0,116740.0,1.20743046]
["bitfinex-derivatives","BTCF0:USTF0",1755903422276,0.82738702,116750.0,116740.0,1.20743046]
["bitfinex-derivatives","BTCF0:USTF0",1755903422578,0.46840656,116750.0,116740.0,1.20743046]
["bitfinex-derivatives","BTCF0:USTF0",1755903422785,0.13876656,116750.0,116740.0,1.22819046]
["bitfinex-derivatives","BTCF0:USTF0",1755903422973,0.14076656,116750.0,116740.0,1.22819046]
["bitfinex-derivatives","BTCF0:USTF0",1755903423375,0.14076656,116750.0,116740.0,0.91005754]
["bitfinex-derivatives","BTCF0:USTF0",1755903423775,0.14076656,116750.0,116740.0,1.236878]
["bitfinex-derivatives","BTCF0:USTF0",1755903424078,0.50156656,116750.0,116740.0,0.91005754]
["bitfinex-derivatives","BTCF0:USTF0",1755903424382,0.14076656,116750.0,116740.0,1.236878]
["bitfinex-derivatives","BTCF0:USTF0",1755903424982,0.50156656,116750.0,116740.0,0.91005754]
["bitfinex-derivatives","BTCF0:USTF0",1755903425205,0.50156656,116750.0,116740.0,1.236878]
["bitfinex-derivatives","BTCF0:USTF0",1755903426284,0.50156656,116750.0,116740.0,0.91005754]
["bitfinex-derivatives","BTCF0:USTF0",1755903426485,0.50156656,116750.0,116740.0,1.236878]
["bitfinex-derivatives","BTCF0:USTF0",1755903426880,0.14076656,116750.0,116740.0,1.236878]
["bitfinex-derivatives","BTCF0:USTF0",1755903427380,0.50156656,116750.0,116740.0,1.236878]
["bitfinex-derivatives","BTCF0:USTF0",1755903428183,0.50156656,116750.0,116740.0,0.90137]
["bitfinex-derivatives","BTCF0:USTF0",1755903428383,0.50156656,116750.0,116740.0,1.22819046]
["bitfinex-derivatives","BTCF0:USTF0",1755903429378,0.50156656,116750.0,116740.0,0.90137]
["bitfinex-derivatives","BTCF0:USTF0",1755903429584,0.50156656,116750.0,116740.0,1.22819046]
["bitfinex-derivatives","BTCF0:USTF0",1755903429784,0.14076656,116750.0,116740.0,1.22819046]
["bitfinex-derivatives","BTCF0:USTF0",1755903430181,0.015,116750.0,116740.0,2.25148412]
["bitfinex-derivatives","BTCF0:USTF0",1755903430686,0.015,116750.0,116740.0,2.25985701]
["bitfinex-derivatives","BTCF0:USTF0",1755903430991,0.015,116750.0,116740.0,1.93303655]
["bitfinex-derivatives","BTCF0:USTF0",1755903431896,0.01,116780.0,116770.0,0.1851812]
["bitfinex-derivatives","BTCF0:USTF0",1755903432085,0.01886687,116790.0,116780.0,0.1751739]
["bitfinex-derivatives","BTCF0:USTF0",1755903432392,0.01886687,116790.0,116780.0,1.10397092]
["bitfinex-derivatives","BTCF0:USTF0",1755903432585,0.01886687,116790.0,116780.0,1.5011658]
["bitfinex-derivatives","BTCF0:USTF0",1755903432886,0.2025137,116800.0,116790.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1755903433086,0.2025137,116800.0,116790.0,1.56286667]
["bitfinex-derivatives","BTCF0:USTF0",1755903433990,0.2025137,116800.0,116790.0,0.90922575]
["bitfinex-derivatives","BTCF0:USTF0",1755903434288,0.2055137,116800.0,116790.0,1.14161014]
["bitfinex-derivatives","BTCF0:USTF0",1755903435478,0.2055137,116800.0,116790.0,1.14261014]
["bitfinex-derivatives","BTCF0:USTF0",1755903435679,0.2035137,116800.0,116790.0,1.14261014]
["bitfinex-derivatives","BTCF0:USTF0",1755903436188,0.2035137,116800.0,116790.0,1.15105579]
["bitfinex-derivatives","BTCF0:USTF0",1755903438288,0.2035137,116800.0,116790.0,0.9186714]
["bitfinex-derivatives","BTCF0:USTF0",1755903438478,0.2035137,116800.0,116790.0,1.15105579]
["bitfinex-derivatives","BTCF0:USTF0",1755903439288,0.2035137,116800.0,116790.0,0.9186714]
["bitfinex-derivatives","BTCF0:USTF0",1755903439790,0.2035137,116800.0,116790.0,1.15105579]
["bitfinex-derivatives","BTCF0:USTF0",1755903440591,0.2035137,116800.0,116790.0,1.14261014]
["bitfinex-derivatives","BTCF0:USTF0",1755903440894,0.5643137,116800.0,116790.0,1.14261014]
["bitfinex-derivatives","BTCF0:USTF0",1755903441690,0.5643137,116800.0,116790.0,1.15130223]
["bitfinex-derivatives","BTCF0:USTF0",1755903444297,0.5643137,116800.0,116790.0,0.91022575]
["bitfinex-derivatives","BTCF0:USTF0",1755903444498,0.5643137,116800.0,116790.0,1.14261014]
["bitfinex-derivatives","BTCF0:USTF0",1755903447402,0.5643137,116800.0,116790.0,1.15117054]
["bitfinex-derivatives","BTCF0:USTF0",1755903448190,0.5659037,116800.0,116790.0,1.14261014]
["bitfinex-derivatives","BTCF0:USTF0",1755903451103,0.5659037,116800.0,116790.0,1.22824734]
["bitfinex-derivatives","BTCF0:USTF0",1755903452401,0.5659037,116800.0,116790.0,1.14261014]
["bitfinex-derivatives","BTCF0:USTF0",1755903454604,0.08572,116800.0,116790.0,1.35666285]
["bitfinex-derivatives","BTCF0:USTF0",1755903454799,0.07149,116800.0,116790.0,1.35666285]
["bitfinex-derivatives","BTCF0:USTF0",1755903455009,0.07149,116800.0,116790.0,1.58904724]
["bitfinex-derivatives","BTCF0:USTF0",1755903455197,0.05567,116800.0,116790.0,1.58904724]
["bitfinex-derivatives","BTCF0:USTF0",1755903455698,0.05567,116800.0,116790.0,1.14261014]
["bitfinex-derivatives","BTCF0:USTF0",1755903458308,0.08942,116800.0,116790.0,1.14261014]
["bitfinex-derivatives","BTCF0:USTF0",1755903459606,0.05567,116800.0,116790.0,1.14261014]
["bitfinex-derivatives","BTCF0:USTF0",1755903460308,0.05567,116800.0,116790.0,1.22824724]
["bitfinex-derivatives","BTCF0:USTF0",1755903461309,0.07529796,116800.0,116790.0,1.22824724]
["bitfinex-derivatives","BTCF0:USTF0",1755903466410,0.07529796,116800.0,116790.0,0.99586285]
["bitfinex-derivatives","BTCF0:USTF0",1755903466610,0.07529796,116800.0,116790.0,1.22824724]
["bitfinex-derivatives","BTCF0:USTF0",1755903468011,0.02062796,116800.0,116790.0,1.82143163]
["bitfinex-derivatives","BTCF0:USTF0",1755903468307,0.02062796,116800.0,116790.0,2.07143163]
["bitfinex-derivatives","BTCF0:USTF0",1755903468509,0.02062796,116800.0,116790.0,1.83904724]
["bitfinex-derivatives","BTCF0:USTF0",1755903469010,0.01,116810.0,116800.0,0.1088398]
["bitfinex-derivatives","BTCF0:USTF0",1755903469207,0.01,116810.0,116800.0,0.95686858]
["bitfinex-derivatives","BTCF0:USTF0",1755903469712,0.01,116810.0,116800.0,0.72448419]
["bitfinex-derivatives","BTCF0:USTF0",1755903470012,0.03398,116810.0,116800.0,0.72448419]
["bitfinex-derivatives","BTCF0:USTF0",1755903470513,0.03498,116810.0,116800.0,0.72448419]
["bitfinex-derivatives","BTCF0:USTF0",1755903471313,0.03598,116810.0,116800.0,0.72448419]
["bitfinex-derivatives","BTCF0:USTF0",1755903473408,0.03498,116810.0,116800.0,0.72448419]
["bitfinex-derivatives","BTCF0:USTF0",1755903473604,0.05682,116810.0,116800.0,0.72448419]
["bitfinex-derivatives","BTCF0:USTF0",1755903474209,0.05782,116810.0,116800.0,0.72448419]
["bitfinex-derivatives","BTCF0:USTF0",1755903474910,0.06705,116810.0,116800.0,0.72448419]
["bitfinex-derivatives","BTCF0:USTF0",1755903478409,0.06705,116810.0,116800.0,0.75347134]
["bitfinex-derivatives","BTCF0:USTF0",1755903478611,0.04521,116810.0,116800.0,0.75347134]
["bitfinex-derivatives","BTCF0:USTF0",1755903478910,0.06692,116810.0,116800.0,0.75347134]
["bitfinex-derivatives","BTCF0:USTF0",1755903479416,0.06692,116810.0,116800.0,0.4920998]
["bitfinex-derivatives","BTCF0:USTF0",1755903479607,0.06692,116810.0,116800.0,0.75347134]
["bitfinex-derivatives","BTCF0:USTF0",1755903481708,0.10168,116810.0,116800.0,0.75347134]
["bitfinex-derivatives","BTCF0:USTF0",1755903481915,0.10168,116810.0,116800.0,0.4920998]
["bitfinex-derivatives","BTCF0:USTF0",1755903482116,0.06692,116810.0,116800.0,0.75347134]
["bitfinex-derivatives","BTCF0:USTF0",1755903484013,0.10168,116810.0,116800.0,0.75347134]
["bitfinex-derivatives","BTCF0:USTF0",1755903488926,0.06692,116810.0,116800.0,0.75347134]
["bitfinex-derivatives","BTCF0:USTF0",1755903491219,0.10168,116810.0,116800.0,0.75347134]
["bitfinex-derivatives","BTCF0:USTF0",1755903491828,0.10068,116810.0,116800.0,0.75347134]
["bitfinex-derivatives","BTCF0:USTF0",1755903492129,0.09968,116810.0,116800.0,0.81502232]
["bitfinex-derivatives","BTCF0:USTF0",1755903492426,0.06492,116810.0,116800.0,0.81502232]
["bitfinex-derivatives","BTCF0:USTF0",1755903492822,0.06692,116810.0,116800.0,0.75347134]
["bitfinex-derivatives","BTCF0:USTF0",1755903493919,0.06692,116810.0,116800.0,0.4920998]
["bitfinex-derivatives","BTCF0:USTF0",1755903494124,0.06692,116810.0,116800.0,0.75347134]
["bitfinex-derivatives","BTCF0:USTF0",1755903495427,0.10168,116810.0,116800.0,0.77046892]
["bitfinex-derivatives","BTCF0:USTF0",1755903498326,0.10168,116810.0,116800.0,0.8320199]
["bitfinex-derivatives","BTCF0:USTF0",1755903498925,0.10168,116810.0,116800.0,0.83207649]
["bitfinex-derivatives","BTCF0:USTF0",1755903499721,0.10068,116810.0,116800.0,0.83207649]
["bitfinex-derivatives","BTCF0:USTF0",1755903500522,0.09968,116810.0,116800.0,0.83207649]
["bitfinex-derivatives","BTCF0:USTF0",1755903501424,0.10068,116810.0,116800.0,0.83207649]
["bitfinex-derivatives","BTCF0:USTF0",1755903502222,0.10168,116810.0,116800.0,0.83207649]
["bitfinex-derivatives","BTCF0:USTF0",1755903506631,0.06692,116810.0,116800.0,0.83207649]
["bitfinex-derivatives","BTCF0:USTF0",1755903506835,0.10168,116810.0,116800.0,0.57070495]
["bitfinex-derivatives","BTCF0:USTF0",1755903507033,0.10168,116810.0,116800.0,0.83207649]
["bitfinex-derivatives","BTCF0:USTF0",1755903507227,0.10068,116810.0,116800.0,0.83207649]
["bitfinex-derivatives","BTCF0:USTF0",1755903508233,0.13138,116810.0,116800.0,0.83207649]
["bitfinex-derivatives","BTCF0:USTF0",1755903508437,0.13038,116810.0,116800.0,0.83207649]
["bitfinex-derivatives","BTCF0:USTF0",1755903509032,0.13138,116810.0,116800.0,0.83207649]
["bitfinex-derivatives","BTCF0:USTF0",1755903515141,0.11625,116810.0,116800.0,0.83207649]
["bitfinex-derivatives","BTCF0:USTF0",1755903515542,0.11725,116810.0,116800.0,0.83207649]
["bitfinex-derivatives","BTCF0:USTF0",1755903516341,0.11625,116810.0,116800.0,0.83207649]
["bitfinex-derivatives","BTCF0:USTF0",1755903516734,0.13038,116810.0,116800.0,0.57070495]
["bitfinex-derivatives","BTCF0:USTF0",1755903516935,0.13038,116810.0,116800.0,0.83207649]
["bitfinex-derivatives","BTCF0:USTF0",1755903517641,0.13138,116810.0,116800.0,0.83207649]
["bitfinex-derivatives","BTCF0:USTF0",1755903518345,0.13038,116810.0,116800.0,0.83207649]
["bitfinex-derivatives","BTCF0:USTF0",1755903519045,0.13138,116810.0,116800.0,0.83207649]
["bitfinex-derivatives","BTCF0:USTF0",1755903522047,0.13138,116810.0,116800.0,0.40972691]
["bitfinex-derivatives","BTCF0:USTF0",1755903522240,0.09801,116810.0,116800.0,0.77052691]
["bitfinex-derivatives","BTCF0:USTF0",1755903522448,0.13278,116810.0,116800.0,0.50915537]
["bitfinex-derivatives","BTCF0:USTF0",1755903522639,0.13278,116810.0,116800.0,0.77052691]
["bitfinex-derivatives","BTCF0:USTF0",1755903522839,0.13278,116810.0,116800.0,0.50915537]
["bitfinex-derivatives","BTCF0:USTF0",1755903523039,0.13278,116810.0,116800.0,0.77052691]
["bitfinex-derivatives","BTCF0:USTF0",1755903524042,0.13178,116810.0,116800.0,0.77052691]
["bitfinex-derivatives","BTCF0:USTF0",1755903524547,0.15083975,116810.0,116800.0,0.77052691]
["bitfinex-derivatives","BTCF0:USTF0",1755903525546,0.13178,116810.0,116800.0,0.77052691]
["bitfinex-derivatives","BTCF0:USTF0",1755903525944,0.13278,116810.0,116800.0,0.77052691]
["bitfinex-derivatives","BTCF0:USTF0",1755903526850,0.13278,116810.0,116800.0,0.83207789]
["bitfinex-derivatives","BTCF0:USTF0",1755903532338,0.13278,116810.0,116800.0,0.57070635]
["bitfinex-derivatives","BTCF0:USTF0",1755903532544,0.13278,116810.0,116800.0,0.83207789]
["bitfinex-derivatives","BTCF0:USTF0",1755903535255,0.13278,116810.0,116800.0,0.57070635]
["bitfinex-derivatives","BTCF0:USTF0",1755903535453,0.13278,116810.0,116800.0,0.47127789]
["bitfinex-derivatives","BTCF0:USTF0",1755903539662,0.13278,116810.0,116800.0,0.20990635]
["bitfinex-derivatives","BTCF0:USTF0",1755903539863,0.13278,116810.0,116800.0,0.47127789]
["bitfinex-derivatives","BTCF0:USTF0",1755903541863,0.13278,116810.0,116800.0,0.20990635]
["bitfinex-derivatives","BTCF0:USTF0",1755903542163,0.13278,116810.0,116800.0,0.47127789]
["bitfinex-derivatives","BTCF0:USTF0",1755903544762,0.49358,116810.0,116800.0,0.47127789]
["bitfinex-derivatives","BTCF0:USTF0",1755903544969,0.13278,116810.0,116800.0,0.47127789]
["bitfinex-derivatives","BTCF0:USTF0",1755903548376,0.13278,116810.0,116800.0,0.38564669]
["bitfinex-derivatives","BTCF0:USTF0",1755903548564,0.13278,116810.0,116800.0,0.47127809]
["bitfinex-derivatives","BTCF0:USTF0",1755903550775,0.13278,116810.0,116800.0,0.20990655]
["bitfinex-derivatives","BTCF0:USTF0",1755903550975,0.13278,116810.0,116800.0,0.47127809]
["bitfinex-derivatives","BTCF0:USTF0",1755903552275,0.13278,116810.0,116800.0,0.40972711]
["bitfinex-derivatives","BTCF0:USTF0",1755903558781,0.13278,116810.0,116800.0,0.14835557]
["bitfinex-derivatives","BTCF0:USTF0",1755903558974,0.13278,116810.0,116800.0,0.40972711]
["bitfinex-derivatives","BTCF0:USTF0",1755903560480,0.13278,116810.0,116800.0,0.47127809]
["bitfinex-derivatives","BTCF0:USTF0",1755903564476,0.13278,116810.0,116800.0,0.20990655]
["bitfinex-derivatives","BTCF0:USTF0",1755903564678,0.13278,116810.0,116800.0,0.47127809]
["bitfinex-derivatives","BTCF0:USTF0",1755903569387,0.13278,116810.0,116800.0,0.20990655]
["bitfinex-derivatives","BTCF0:USTF0",1755903569584,0.13278,116810.0,116800.0,0.47127809]
["bitfinex-derivatives","BTCF0:USTF0",1755903570483,0.13278,116810.0,116800.0,0.20990655]
["bitfinex-derivatives","BTCF0:USTF0",1755903570688,0.13278,116810.0,116800.0,0.47127809]
["bitfinex-derivatives","BTCF0:USTF0",1755903580799,0.13278,116810.0,116800.0,0.83207809]
["bitfinex-derivatives","BTCF0:USTF0",1755903582496,0.06831,116810.0,116800.0,0.83207809]
["bitfinex-derivatives","BTCF0:USTF0",1755903582700,0.012,116810.0,116800.0,1.03189865]
["bitfinex-derivatives","BTCF0:USTF0",1755903582900,0.012,116810.0,116800.0,1.10902162]
["bitfinex-derivatives","BTCF0:USTF0",1755903583301,0.012,116810.0,116800.0,0.84765008]
["bitfinex-derivatives","BTCF0:USTF0",1755903584202,0.011,116810.0,116800.0,0.84765008]
["bitfinex-derivatives","BTCF0:USTF0",1755903584804,0.01,116810.0,116800.0,0.84765008]
["bitfinex-derivatives","BTCF0:USTF0",1755903584997,0.01,116810.0,116800.0,0.77052711]
["bitfinex-derivatives","BTCF0:USTF0",1755903585999,0.01,116810.0,116800.0,0.83216226]
["bitfinex-derivatives","BTCF0:USTF0",1755903589607,0.01,116810.0,116800.0,0.57079072]
["bitfinex-derivatives","BTCF0:USTF0",1755903589907,0.01,116810.0,116800.0,0.83216226]
["bitfinex-derivatives","BTCF0:USTF0",1755903591805,0.01,116810.0,116800.0,0.77052711]
["bitfinex-derivatives","BTCF0:USTF0",1755903592005,0.01,116810.0,116800.0,0.75347294]
["bitfinex-derivatives","BTCF0:USTF0",1755903592310,0.0343,116810.0,116800.0,0.75347294]
["bitfinex-derivatives","BTCF0:USTF0",1755903593313,0.0343,116810.0,116800.0,0.81509316]
["bitfinex-derivatives","BTCF0:USTF0",1755903593511,0.0343,116810.0,116800.0,0.75347294]
["bitfinex-derivatives","BTCF0:USTF0",1755903595112,0.0343,116810.0,116800.0,0.81509269]
["bitfinex-derivatives","BTCF0:USTF0",1755903595313,0.0343,116810.0,116800.0,0.81509262]
["bitfinex-derivatives","BTCF0:USTF0",1755903595913,0.0343,116810.0,116800.0,0.75347294]
["bitfinex-derivatives","BTCF0:USTF0",1755903599617,0.0343,116810.0,116800.0,0.83059591]
["bitfinex-derivatives","BTCF0:USTF0",1755903600116,0.05755,116810.0,116800.0,0.83059591]
["bitfinex-derivatives","BTCF0:USTF0",1755903600316,0.12971,116810.0,116800.0,0.46979591]
["bitfinex-derivatives","BTCF0:USTF0",1755903600518,0.12971,116810.0,116800.0,0.45234591]
["bitfinex-derivatives","BTCF0:USTF0",1755903600916,0.12971,116810.0,116800.0,0.46979591]
["bitfinex-derivatives","BTCF0:USTF0",1755903601119,0.12971,116810.0,116800.0,0.39267294]
["bitfinex-derivatives","BTCF0:USTF0",1755903601417,0.12971,116810.0,116800.0,0.37522294]
["bitfinex-derivatives","BTCF0:USTF0",1755903601917,0.12971,116810.0,116800.0,1.18010294]
["bitfinex-derivatives","BTCF0:USTF0",1755903602118,0.74051,116810.0,116800.0,1.09034154]
["bitfinex-derivatives","BTCF0:USTF0",1755903602319,0.74051,116810.0,116800.0,1.18098264]
["bitfinex-derivatives","BTCF0:USTF0",1755903602518,0.74051,116810.0,116800.0,1.19843264]
["bitfinex-derivatives","BTCF0:USTF0",1755903603019,0.09752,116810.0,116800.0,1.19843264]
["bitfinex-derivatives","BTCF0:USTF0",1755903603212,0.08277,116810.0,116800.0,1.19843264]
["bitfinex-derivatives","BTCF0:USTF0",1755903603616,0.0666,116810.0,116800.0,1.19843264]
["bitfinex-derivatives","BTCF0:USTF0",1755903604819,0.0666,116810.0,116800.0,1.2600593]
["bitfinex-derivatives","BTCF0:USTF0",1755903609426,0.0666,116810.0,116800.0,1.19843264]
["bitfinex-derivatives","BTCF0:USTF0",1755903610625,0.09879,116810.0,116800.0,1.19843264]
["bitfinex-derivatives","BTCF0:USTF0",1755903611422,0.0666,116810.0,116800.0,1.19843264]
["bitfinex-derivatives","BTCF0:USTF0",1755903612126,0.01,116810.0,116800.0,1.45980418]
["bitfinex-derivatives","BTCF0:USTF0",1755903612425,0.01,116810.0,116800.0,2.07060418]
["bitfinex-derivatives","BTCF0:USTF0",1755903612725,0.01,116810.0,116800.0,2.14772715]
["bitfinex-derivatives","BTCF0:USTF0",1755903613615,0.01,116810.0,116800.0,2.14972715]
["bitfinex-derivatives","BTCF0:USTF0",1755903614026,0.01,116810.0,116800.0,2.15072715]
["bitfinex-derivatives","BTCF0:USTF0",1755903616022,0.01,116810.0,116800.0,2.07360418]
["bitfinex-derivatives","BTCF0:USTF0",1755903621233,0.01,116810.0,116800.0,2.15072715]
["bitfinex-derivatives","BTCF0:USTF0",1755903626839,0.01,116810.0,116800.0,2.16814146]
["bitfinex-derivatives","BTCF0:USTF0",1755903628540,0.03346,116810.0,116800.0,2.16814146]
["bitfinex-derivatives","BTCF0:USTF0",1755903628737,0.03346,116810.0,116800.0,2.09101849]
["bitfinex-derivatives","BTCF0:USTF0",1755903630043,0.03346,116810.0,116800.0,1.84101849]
["bitfinex-derivatives","BTCF0:USTF0",1755903636752,0.03346,116810.0,116800.0,1.91814146]
["bitfinex-derivatives","BTCF0:USTF0",1755903638946,0.02346,116820.0,116810.0,0.0856241]
["bitfinex-derivatives","BTCF0:USTF0",1755903639152,0.11488902,116830.0,116820.0,0.1101468]
["bitfinex-derivatives","BTCF0:USTF0",1755903639359,0.13834902,116830.0,116820.0,1.90181915]
["bitfinex-derivatives","BTCF0:USTF0",1755903640561,0.13834902,116830.0,116820.0,1.84017768]
["bitfinex-derivatives","BTCF0:USTF0",1755903640860,0.13934902,116830.0,116820.0,1.91730065]
["bitfinex-derivatives","BTCF0:USTF0",1755903641056,0.12051,116830.0,116820.0,1.91730065]
["bitfinex-derivatives","BTCF0:USTF0",1755903641259,0.12051,116830.0,116820.0,1.90179523]
["bitfinex-derivatives","BTCF0:USTF0",1755903641763,0.12151,116830.0,116820.0,1.90179523]
["bitfinex-derivatives","BTCF0:USTF0",1755903641957,0.12051,116830.0,116820.0,1.90179523]
["bitfinex-derivatives","BTCF0:USTF0",1755903642356,0.11951,116830.0,116820.0,1.84017768]
["bitfinex-derivatives","BTCF0:USTF0",1755903642562,0.11951,116830.0,116820.0,1.91730065]
["bitfinex-derivatives","BTCF0:USTF0",1755903643058,0.11951,116830.0,116820.0,1.39455757]
["bitfinex-derivatives","BTCF0:USTF0",1755903643264,0.11951,116830.0,116820.0,1.91730065]
["bitfinex-derivatives","BTCF0:USTF0",1755903645564,0.11951,116830.0,116820.0,1.84017768]
["bitfinex-derivatives","BTCF0:USTF0",1755903647066,0.11951,116830.0,116820.0,1.91730065]
["bitfinex-derivatives","BTCF0:USTF0",1755903648871,0.11951,116830.0,116820.0,1.97887176]
["bitfinex-derivatives","BTCF0:USTF0",1755903649168,0.11951,116830.0,116820.0,1.90174879]
["bitfinex-derivatives","BTCF0:USTF0",1755903651771,0.10479,116830.0,116820.0,1.90174879]
["bitfinex-derivatives","BTCF0:USTF0",1755903651967,0.02346,116830.0,116820.0,1.90174879]
["bitfinex-derivatives","BTCF0:USTF0",1755903652567,0.08065,116840.0,116830.0,0.1325995]
["bitfinex-derivatives","BTCF0:USTF0",1755903652872,0.01,116840.0,116830.0,1.07770624]
["bitfinex-derivatives","BTCF0:USTF0",1755903653374,0.01,116840.0,116830.0,1.01614258]
["bitfinex-derivatives","BTCF0:USTF0",1755903653974,0.011,116840.0,116830.0,1.07767897]
["bitfinex-derivatives","BTCF0:USTF0",1755903654372,0.011,116840.0,116830.0,1.07766413]
["bitfinex-derivatives","BTCF0:USTF0",1755903654762,0.012,116840.0,116830.0,1.07766413]
["bitfinex-derivatives","BTCF0:USTF0",1755903655171,0.02346,116850.0,116840.0,0.1325921]
["bitfinex-derivatives","BTCF0:USTF0",1755903655370,0.02346,116850.0,116840.0,1.8994698]
["bitfinex-derivatives","BTCF0:USTF0",1755903655570,0.0455,116850.0,116840.0,1.8994698]
["bitfinex-derivatives","BTCF0:USTF0",1755903655772,0.0455,116850.0,116840.0,1.37672672]
["bitfinex-derivatives","BTCF0:USTF0",1755903655966,0.05483,116850.0,116840.0,1.8994698]
["bitfinex-derivatives","BTCF0:USTF0",1755903656270,0.10679,116850.0,116840.0,1.96686452]
["bitfinex-derivatives","BTCF0:USTF0",1755903656476,0.12151,116850.0,116840.0,1.9753919]
["bitfinex-derivatives","BTCF0:USTF0",1755903656977,0.12351,116850.0,116840.0,1.9753919]
["bitfinex-derivatives","BTCF0:USTF0",1755903660280,0.12351,116850.0,116840.0,1.8897898]
["bitfinex-derivatives","BTCF0:USTF0",1755903660676,0.12351,116850.0,116840.0,1.9753919]
["bitfinex-derivatives","BTCF0:USTF0",1755903661877,0.08937,116850.0,116840.0,1.36704672]
["bitfinex-derivatives","BTCF0:USTF0",1755903662071,0.12212,116850.0,116840.0,1.8897898]
["bitfinex-derivatives","BTCF0:USTF0",1755903662272,0.12212,116850.0,116840.0,1.82827053]
["bitfinex-derivatives","BTCF0:USTF0",1755903662473,0.12212,116850.0,116840.0,1.9753919]
["bitfinex-derivatives","BTCF0:USTF0",1755903662673,0.12212,116850.0,116840.0,1.91387263]
["bitfinex-derivatives","BTCF0:USTF0",1755903662883,0.12212,116850.0,116840.0,1.9753919]
["bitfinex-derivatives","BTCF0:USTF0",1755903663983,0.12212,116850.0,116840.0,1.91387263]
["bitfinex-derivatives","BTCF0:USTF0",1755903666474,0.12212,116850.0,116840.0,1.54944899]
["bitfinex-derivatives","BTCF0:USTF0",1755903666879,0.12212,116850.0,116840.0,1.18864899]
["bitfinex-derivatives","BTCF0:USTF0",1755903667075,0.48292,116850.0,116840.0,1.18864899]
["bitfinex-derivatives","BTCF0:USTF0",1755903667478,0.12212,116850.0,116840.0,1.18864899]
["bitfinex-derivatives","BTCF0:USTF0",1755903667678,0.12212,116850.0,116840.0,1.20609899]
["bitfinex-derivatives","BTCF0:USTF0",1755903668086,0.48292,116850.0,116840.0,1.20609899]
["bitfinex-derivatives","BTCF0:USTF0",1755903668283,0.48292,116850.0,116840.0,0.92727745]
["bitfinex-derivatives","BTCF0:USTF0",1755903668482,0.48292,116850.0,116840.0,1.18864899]
["bitfinex-derivatives","BTCF0:USTF0",1755903671480,0.48292,116850.0,116840.0,0.92727745]
["bitfinex-derivatives","BTCF0:USTF0",1755903671789,0.48292,116850.0,116840.0,1.20609899]
["bitfinex-derivatives","BTCF0:USTF0",1755903671984,0.48292,116850.0,116840.0,1.29170109]
["bitfinex-derivatives","BTCF0:USTF0",1755903672487,0.48292,116850.0,116840.0,1.20609899]
["bitfinex-derivatives","BTCF0:USTF0",1755903673389,0.48292,116850.0,116840.0,0.94472745]
["bitfinex-derivatives","BTCF0:USTF0",1755903673587,0.48292,116850.0,116840.0,1.12125427]
["bitfinex-derivatives","BTCF0:USTF0",1755903674977,0.48292,116850.0,116840.0,1.13870427]
["bitfinex-derivatives","BTCF0:USTF0",1755903676790,0.48292,116850.0,116840.0,1.20022354]
["bitfinex-derivatives","BTCF0:USTF0",1755903678790,0.48292,116850.0,116840.0,0.938852]
["bitfinex-derivatives","BTCF0:USTF0",1755903678989,0.48292,116850.0,116840.0,1.12125427]
["bitfinex-derivatives","BTCF0:USTF0",1755903679391,0.48292,116850.0,116840.0,1.18277354]
["bitfinex-derivatives","BTCF0:USTF0",1755903679690,0.48292,116850.0,116840.0,1.20022354]
["bitfinex-derivatives","BTCF0:USTF0",1755903680086,0.48292,116850.0,116840.0,0.938852]
["bitfinex-derivatives","BTCF0:USTF0",1755903680289,0.48292,116850.0,116840.0,1.20022354]
["bitfinex-derivatives","BTCF0:USTF0",1755903682086,0.74429154,116850.0,116840.0,0.92171665]
["bitfinex-derivatives","BTCF0:USTF0",1755903682284,0.48292,116850.0,116840.0,1.16563819]
["bitfinex-derivatives","BTCF0:USTF0",1755903682886,0.48292,116850.0,116840.0,1.18308819]
["bitfinex-derivatives","BTCF0:USTF0",1755903683588,0.12212,116850.0,116840.0,1.18308819]
["bitfinex-derivatives","BTCF0:USTF0",1755903684391,0.12012,116850.0,116840.0,1.18308819]
["bitfinex-derivatives","BTCF0:USTF0",1755903684692,0.48092,116850.0,116840.0,1.18308819]
["bitfinex-derivatives","BTCF0:USTF0",1755903685492,0.47992,116850.0,116840.0,1.18308819]
["bitfinex-derivatives","BTCF0:USTF0",1755903685896,0.11912,116850.0,116840.0,1.18308819]
["bitfinex-derivatives","BTCF0:USTF0",1755903686192,0.11812,116850.0,116840.0,0.92171665]
["bitfinex-derivatives","BTCF0:USTF0",1755903686394,0.11912,116850.0,116840.0,1.18308819]
["bitfinex-derivatives","BTCF0:USTF0",1755903690304,0.11912,116850.0,116840.0,0.92171665]
["bitfinex-derivatives","BTCF0:USTF0",1755903690609,0.11912,116850.0,116840.0,1.18308819]
["bitfinex-derivatives","BTCF0:USTF0",1755903692502,0.11912,116850.0,116840.0,1.17456081]
["bitfinex-derivatives","BTCF0:USTF0",1755903692696,0.74129154,116850.0,116840.0,1.15711081]
["bitfinex-derivatives","BTCF0:USTF0",1755903693199,0.47992,116850.0,116840.0,1.15711081]
["bitfinex-derivatives","BTCF0:USTF0",1755903693604,0.47992,116850.0,116840.0,0.89573927]
["bitfinex-derivatives","BTCF0:USTF0",1755903693798,0.72992,116850.0,116840.0,0.35243081]
["bitfinex-derivatives","BTCF0:USTF0",1755903694001,0.72992,116850.0,116840.0,1.16631081]
["bitfinex-derivatives","BTCF0:USTF0",1755903695093,0.72992,116850.0,116840.0,1.10479154]
["bitfinex-derivatives","BTCF0:USTF0",1755903696503,0.72992,116850.0,116840.0,0.84342]
["bitfinex-derivatives","BTCF0:USTF0",1755903696802,0.72992,116850.0,116840.0,0.29091154]
["bitfinex-derivatives","BTCF0:USTF0",1755903696997,0.72992,116850.0,116840.0,1.10515154]
["bitfinex-derivatives","BTCF0:USTF0",1755903697403,0.72992,116850.0,116840.0,1.15136494]
["bitfinex-derivatives","BTCF0:USTF0",1755903699500,0.72992,116850.0,116840.0,0.8899934]
["bitfinex-derivatives","BTCF0:USTF0",1755903699703,0.72992,116850.0,116840.0,1.15136494]
["bitfinex-derivatives","BTCF0:USTF0",1755903700206,0.72992,116850.0,116840.0,1.15076494]
["bitfinex-derivatives","BTCF0:USTF0",1755903700600,0.72992,116850.0,116840.0,0.33712494]
["bitfinex-derivatives","BTCF0:USTF0",1755903700802,0.72992,116850.0,116840.0,1.10463154]
["bitfinex-derivatives","BTCF0:USTF0",1755903701603,0.72992,116850.0,116840.0,0.86042403]
["bitfinex-derivatives","BTCF0:USTF0",1755903701899,0.72992,116850.0,116840.0,1.12179557]
["bitfinex-derivatives","BTCF0:USTF0",1755903702600,0.72992,116850.0,116840.0,0.86042403]
["bitfinex-derivatives","BTCF0:USTF0",1755903702801,0.72992,116850.0,116840.0,1.12179557]
["bitfinex-derivatives","BTCF0:USTF0",1755903706403,0.72992,116850.0,116840.0,1.13924557]
["bitfinex-derivatives","BTCF0:USTF0",1755903707300,0.73992,116850.0,116840.0,1.13924557]
["bitfinex-derivatives","BTCF0:USTF0",1755903720114,0.73992,116850.0,116840.0,0.32552557]
["bitfinex-derivatives","BTCF0:USTF0",1755903720314,0.73992,116850.0,116840.0,1.13624557]
["bitfinex-derivatives","BTCF0:USTF0",1755903721218,0.73992,116850.0,116840.0,0.87487403]
["bitfinex-derivatives","BTCF0:USTF0",1755903721420,0.73992,116850.0,116840.0,1.13624557]
["bitfinex-derivatives","BTCF0:USTF0",1755903723510,0.73992,116850.0,116840.0,0.87487403]
["bitfinex-derivatives","BTCF0:USTF0",1755903723715,0.73992,116850.0,116840.0,1.13624557]
["bitfinex-derivatives","BTCF0:USTF0",1755903723914,0.75811994,116850.0,116840.0,1.13624557]
["bitfinex-derivatives","BTCF0:USTF0",1755903725304,0.48992,116850.0,116840.0,1.13624557]
["bitfinex-derivatives","BTCF0:USTF0",1755903726110,0.50758036,116850.0,116840.0,1.12823557]
["bitfinex-derivatives","BTCF0:USTF0",1755903726414,0.50758036,116850.0,116840.0,1.13624557]
["bitfinex-derivatives","BTCF0:USTF0",1755903726614,0.48938,116850.0,116840.0,1.13624557]
["bitfinex-derivatives","BTCF0:USTF0",1755903726914,0.48938,116850.0,116840.0,0.87487403]
["bitfinex-derivatives","BTCF0:USTF0",1755903727312,0.48938,116850.0,116840.0,1.13624557]
["bitfinex-derivatives","BTCF0:USTF0",1755903727515,0.50764316,116850.0,116840.0,1.13624557]
["bitfinex-derivatives","BTCF0:USTF0",1755903728014,0.50764316,116850.0,116840.0,0.87487403]
["bitfinex-derivatives","BTCF0:USTF0",1755903728217,0.50764316,116850.0,116840.0,1.13624557]
["bitfinex-derivatives","BTCF0:USTF0",1755903729114,0.48938,116850.0,116840.0,1.19776484]
["bitfinex-derivatives","BTCF0:USTF0",1755903729613,0.12858,116850.0,116840.0,1.18975484]
["bitfinex-derivatives","BTCF0:USTF0",1755903729816,0.50764278,116850.0,116840.0,1.12823557]
["bitfinex-derivatives","BTCF0:USTF0",1755903730716,0.50764278,116850.0,116840.0,1.13624557]
["bitfinex-derivatives","BTCF0:USTF0",1755903732520,0.50764278,116850.0,116840.0,0.87487403]
["bitfinex-derivatives","BTCF0:USTF0",1755903732721,0.50764278,116850.0,116840.0,1.13624557]
["bitfinex-derivatives","BTCF0:USTF0",1755903733019,0.76901432,116850.0,116840.0,1.13624557]
["bitfinex-derivatives","BTCF0:USTF0",1755903733519,0.50764278,116850.0,116840.0,1.13624557]
["bitfinex-derivatives","BTCF0:USTF0",1755903734213,0.50764278,116850.0,116840.0,0.87487403]
["bitfinex-derivatives","BTCF0:USTF0",1755903734422,0.50764278,116850.0,116840.0,1.13624557]
["bitfinex-derivatives","BTCF0:USTF0",1755903737221,0.50764278,116850.0,116840.0,0.87487403]
["bitfinex-derivatives","BTCF0:USTF0",1755903737423,0.50764278,116850.0,116840.0,1.13624557]
["bitfinex-derivatives","BTCF0:USTF0",1755903739520,0.48938,116850.0,116840.0,1.19776484]
["bitfinex-derivatives","BTCF0:USTF0",1755903740122,0.48938,116850.0,116840.0,0.91922927]
["bitfinex-derivatives","BTCF0:USTF0",1755903740420,0.48938,116850.0,116840.0,1.18060081]
["bitfinex-derivatives","BTCF0:USTF0",1755903741620,0.50807255,116850.0,116840.0,1.11908154]
["bitfinex-derivatives","BTCF0:USTF0",1755903743620,0.50807255,116850.0,116840.0,0.85771]
["bitfinex-derivatives","BTCF0:USTF0",1755903743822,0.50807255,116850.0,116840.0,1.11908154]
["bitfinex-derivatives","BTCF0:USTF0",1755903747628,0.50807255,116850.0,116840.0,0.85771]
["bitfinex-derivatives","BTCF0:USTF0",1755903747828,0.50807255,116850.0,116840.0,1.11908154]
["bitfinex-derivatives","BTCF0:USTF0",1755903751030,0.50807255,116850.0,116840.0,0.85771]
["bitfinex-derivatives","BTCF0:USTF0",1755903751625,0.50807255,116850.0,116840.0,1.11908154]
["bitfinex-derivatives","BTCF0:USTF0",1755903752926,0.50807255,116850.0,116840.0,0.85771]
["bitfinex-derivatives","BTCF0:USTF0",1755903753128,0.50807255,116850.0,116840.0,1.11908154]
["bitfinex-derivatives","BTCF0:USTF0",1755903753930,0.50807255,116850.0,116840.0,1.18060081]
["bitfinex-derivatives","BTCF0:USTF0",1755903754431,0.50807255,116850.0,116840.0,0.91922927]
["bitfinex-derivatives","BTCF0:USTF0",1755903754635,0.50807255,116850.0,116840.0,1.11908154]
["bitfinex-derivatives","BTCF0:USTF0",1755903755634,0.76944409,116850.0,116840.0,0.85771]
["bitfinex-derivatives","BTCF0:USTF0",1755903755837,0.76944409,116850.0,116840.0,1.11908154]
["bitfinex-derivatives","BTCF0:USTF0",1755903756135,0.50807255,116850.0,116840.0,1.11908154]
["bitfinex-derivatives","BTCF0:USTF0",1755903762039,0.50807255,116850.0,116840.0,0.85771]
["bitfinex-derivatives","BTCF0:USTF0",1755903762240,0.50807255,116850.0,116840.0,1.11908154]
["bitfinex-derivatives","BTCF0:USTF0",1755903762634,0.50807255,116850.0,116840.0,0.85771]
["bitfinex-derivatives","BTCF0:USTF0",1755903762838,0.50807255,116850.0,116840.0,1.11908154]
["bitfinex-derivatives","BTCF0:USTF0",1755903765436,0.50807255,116850.0,116840.0,0.85771]
["bitfinex-derivatives","BTCF0:USTF0",1755903765744,0.76944409,116850.0,116840.0,1.07209154]
["bitfinex-derivatives","BTCF0:USTF0",1755903766041,0.46123033,116840.0,116820.0,0.36265431]
["bitfinex-derivatives","BTCF0:USTF0",1755903766244,1.10026154,116830.0,116820.0,0.0173035]
["bitfinex-derivatives","BTCF0:USTF0",1755903766435,1.11895409,116830.0,116820.0,0.0173035]
["bitfinex-derivatives","BTCF0:USTF0",1755903766631,1.36895409,116830.0,116820.0,0.0173035]
["bitfinex-derivatives","BTCF0:USTF0",1755903767637,1.36895409,116830.0,116820.0,0.0193035]
["bitfinex-derivatives","BTCF0:USTF0",1755903768137,1.36895409,116830.0,116820.0,0.0203035]
["bitfinex-derivatives","BTCF0:USTF0",1755903768843,1.36895409,116830.0,116820.0,0.29469504]
["bitfinex-derivatives","BTCF0:USTF0",1755903769347,1.10758255,116830.0,116820.0,0.29469504]
["bitfinex-derivatives","BTCF0:USTF0",1755903769548,1.36895409,116830.0,116820.0,0.29369504]
["bitfinex-derivatives","BTCF0:USTF0",1755903769850,1.37095409,116830.0,116820.0,0.29369504]
["bitfinex-derivatives","BTCF0:USTF0",1755903770649,1.37095409,116830.0,116820.0,0.29169504]
["bitfinex-derivatives","BTCF0:USTF0",1755903770846,1.11158255,116830.0,116820.0,0.29169504]
["bitfinex-derivatives","BTCF0:USTF0",1755903771045,1.37295409,116830.0,116820.0,0.29169504]
["bitfinex-derivatives","BTCF0:USTF0",1755903772038,1.38161945,116830.0,116820.0,0.0303235]
["bitfinex-derivatives","BTCF0:USTF0",1755903772245,1.38161945,116830.0,116820.0,0.29169504]
["bitfinex-derivatives","BTCF0:USTF0",1755903773045,1.37295409,116830.0,116820.0,0.29169504]
["bitfinex-derivatives","BTCF0:USTF0",1755903773644,1.37295409,116830.0,116820.0,0.28668504]
["bitfinex-derivatives","BTCF0:USTF0",1755903775851,1.38163194,116830.0,116820.0,0.28668504]
["bitfinex-derivatives","BTCF0:USTF0",1755903776048,1.37295409,116830.0,116820.0,0.28668504]
["bitfinex-derivatives","BTCF0:USTF0",1755903776650,1.35426154,116830.0,116820.0,0.28668504]
["bitfinex-derivatives","BTCF0:USTF0",1755903777650,1.35426154,116830.0,116820.0,0.0253135]
["bitfinex-derivatives","BTCF0:USTF0",1755903778051,1.35426154,116830.0,116820.0,0.28668504]
["bitfinex-derivatives","BTCF0:USTF0",1755903778243,1.37372336,116830.0,116820.0,0.28668504]
["bitfinex-derivatives","BTCF0:USTF0",1755903778751,1.11235182,116830.0,116820.0,0.28668504]
["bitfinex-derivatives","BTCF0:USTF0",1755903778947,1.35426154,116830.0,116820.0,0.28668504]
["bitfinex-derivatives","BTCF0:USTF0",1755903779150,1.35426154,116830.0,116820.0,0.30772504]
["bitfinex-derivatives","BTCF0:USTF0",1755903779544,1.35426154,116830.0,116820.0,0.0463535]
["bitfinex-derivatives","BTCF0:USTF0",1755903779857,1.37372215,116830.0,116820.0,0.30271504]
["bitfinex-derivatives","BTCF0:USTF0",1755903783054,1.35426154,116830.0,116820.0,0.30271504]
["bitfinex-derivatives","BTCF0:USTF0",1755903784556,1.37372582,116830.0,116820.0,0.0413435]
["bitfinex-derivatives","BTCF0:USTF0",1755903784757,1.37372582,116830.0,116820.0,0.30271504]
["bitfinex-derivatives","BTCF0:USTF0",1755903785458,1.12372582,116830.0,116820.0,0.30271504]
["bitfinex-derivatives","BTCF0:USTF0",1755903789568,0.86235428,116830.0,116820.0,0.30271504]
["bitfinex-derivatives","BTCF0:USTF0",1755903789756,1.12372582,116830.0,116820.0,0.30772504]
["bitfinex-derivatives","BTCF0:USTF0",1755903790360,0.86238935,116830.0,116820.0,0.30772504]
["bitfinex-derivatives","BTCF0:USTF0",1755903790569,0.86238935,116830.0,116820.0,0.32517504]
["bitfinex-derivatives","BTCF0:USTF0",1755903790864,1.12376089,116830.0,116820.0,0.0638035]
["bitfinex-derivatives","BTCF0:USTF0",1755903791160,1.12376089,116830.0,116820.0,0.30772504]
["bitfinex-derivatives","BTCF0:USTF0",1755903792065,0.86238935,116830.0,116820.0,0.30772504]
["bitfinex-derivatives","BTCF0:USTF0",1755903792266,1.12376089,116830.0,116820.0,0.29042154]
["bitfinex-derivatives","BTCF0:USTF0",1755903796255,0.86238935,116830.0,116820.0,0.29042154]
["bitfinex-derivatives","BTCF0:USTF0",1755903796452,1.12376089,116830.0,116820.0,0.29042154]
["bitfinex-derivatives","BTCF0:USTF0",1755903797968,1.13376089,116830.0,116820.0,0.29042154]
["bitfinex-derivatives","BTCF0:USTF0",1755903799060,0.87238935,116830.0,116820.0,0.29042154]
["bitfinex-derivatives","BTCF0:USTF0",1755903799263,1.13376089,116830.0,116820.0,0.29042154]
["bitfinex-derivatives","BTCF0:USTF0",1755903800865,1.13376089,116830.0,116820.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1755903801064,1.13376089,116830.0,116820.0,0.29042154]
["bitfinex-derivatives","BTCF0:USTF0",1755903801265,1.12479089,116830.0,116820.0,0.28541154]
["bitfinex-derivatives","BTCF0:USTF0",1755903804768,1.11014089,116830.0,116820.0,0.27740154]
["bitfinex-derivatives","BTCF0:USTF0",1755903804977,1.12479089,116830.0,116820.0,0.28541154]
["bitfinex-derivatives","BTCF0:USTF0",1755903806774,0.87249935,116830.0,116820.0,0.28541154]
["bitfinex-derivatives","BTCF0:USTF0",1755903806972,1.13387089,116830.0,116820.0,0.28541154]
["bitfinex-derivatives","BTCF0:USTF0",1755903810375,1.06253089,116830.0,116810.0,0.82658]
["bitfinex-derivatives","BTCF0:USTF0",1755903810675,0.49852315,116820.0,116810.0,0.85002]
["bitfinex-derivatives","BTCF0:USTF0",1755903810873,0.5180225,116820.0,116810.0,0.85002]
["bitfinex-derivatives","BTCF0:USTF0",1755903811777,0.5180225,116820.0,116810.0,1.11139154]
["bitfinex-derivatives","BTCF0:USTF0",1755903813580,0.5190225,116820.0,116810.0,1.11139154]
["bitfinex-derivatives","BTCF0:USTF0",1755903814176,0.5190225,116820.0,116810.0,0.85002]
["bitfinex-derivatives","BTCF0:USTF0",1755903814575,0.5190225,116820.0,116810.0,1.11139154]
["bitfinex-derivatives","BTCF0:USTF0",1755903819285,0.49952315,116820.0,116810.0,1.11139154]
["bitfinex-derivatives","BTCF0:USTF0",1755903820784,0.49952315,116820.0,116810.0,0.85002]
["bitfinex-derivatives","BTCF0:USTF0",1755903821084,0.49952315,116820.0,116810.0,1.11139154]
["bitfinex-derivatives","BTCF0:USTF0",1755903821383,0.51852229,116820.0,116810.0,1.11139154]
["bitfinex-derivatives","BTCF0:USTF0",1755903823487,0.51752229,116820.0,116810.0,1.11239154]
["bitfinex-derivatives","BTCF0:USTF0",1755903823988,0.51752229,116820.0,116810.0,1.11139154]
["bitfinex-derivatives","BTCF0:USTF0",1755903824594,0.51852229,116820.0,116810.0,1.11139154]
["bitfinex-derivatives","BTCF0:USTF0",1755903825086,0.49952315,116820.0,116810.0,1.11139154]
["bitfinex-derivatives","BTCF0:USTF0",1755903828190,0.51852167,116820.0,116810.0,1.11139154]
["bitfinex-derivatives","BTCF0:USTF0",1755903830292,0.51852167,116820.0,116810.0,0.85002]
["bitfinex-derivatives","BTCF0:USTF0",1755903830488,0.77989321,116820.0,116810.0,0.85002]
["bitfinex-derivatives","BTCF0:USTF0",1755903830693,0.77989321,116820.0,116810.0,1.11139154]
["bitfinex-derivatives","BTCF0:USTF0",1755903830994,0.51852167,116820.0,116810.0,0.85002]
["bitfinex-derivatives","BTCF0:USTF0",1755903831388,0.49952315,116820.0,116810.0,1.11139154]
["bitfinex-derivatives","BTCF0:USTF0",1755903833096,0.76089469,116820.0,116810.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1755903833294,0.76089469,116820.0,116810.0,1.09394154]
["bitfinex-derivatives","BTCF0:USTF0",1755903833789,0.7787699,116820.0,116810.0,1.09394154]
["bitfinex-derivatives","BTCF0:USTF0",1755903834093,0.76089469,116820.0,116810.0,1.09394154]
["bitfinex-derivatives","BTCF0:USTF0",1755903835089,0.76089469,116820.0,116810.0,1.15546081]
["bitfinex-derivatives","BTCF0:USTF0",1755903835285,0.77876968,116820.0,116810.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1755903835490,0.77876968,116820.0,116810.0,1.09394154]
["bitfinex-derivatives","BTCF0:USTF0",1755903838589,0.51739814,116820.0,116810.0,1.09394154]
["bitfinex-derivatives","BTCF0:USTF0",1755903838789,0.76089469,116820.0,116810.0,1.09394154]
["bitfinex-derivatives","BTCF0:USTF0",1755903838993,0.49952315,116820.0,116810.0,1.09394154]
["bitfinex-derivatives","BTCF0:USTF0",1755903839193,0.76089469,116820.0,116810.0,1.09394154]
["bitfinex-derivatives","BTCF0:USTF0",1755903840094,0.77877219,116820.0,116810.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1755903840293,0.49952315,116820.0,116810.0,1.09394154]
["bitfinex-derivatives","BTCF0:USTF0",1755903840496,0.76089469,116820.0,116810.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1755903840794,0.76089469,116820.0,116810.0,1.09394154]
["bitfinex-derivatives","BTCF0:USTF0",1755903840992,0.76089469,116820.0,116810.0,1.11139154]
["bitfinex-derivatives","BTCF0:USTF0",1755903841190,0.76089469,116820.0,116810.0,0.85002]
["bitfinex-derivatives","BTCF0:USTF0",1755903841398,0.76089469,116820.0,116810.0,1.11139154]
["bitfinex-derivatives","BTCF0:USTF0",1755903841593,0.76089469,116820.0,116810.0,0.30727154]
["bitfinex-derivatives","BTCF0:USTF0",1755903841793,0.49952315,116820.0,116810.0,1.11099154]
["bitfinex-derivatives","BTCF0:USTF0",1755903841993,0.76089469,116820.0,116810.0,1.11099154]
["bitfinex-derivatives","BTCF0:USTF0",1755903842697,0.49952315,116820.0,116810.0,1.11099154]
["bitfinex-derivatives","BTCF0:USTF0",1755903842898,0.76089469,116820.0,116810.0,1.11099154]
["bitfinex-derivatives","BTCF0:USTF0",1755903843100,0.49952315,116820.0,116810.0,1.11099154]
["bitfinex-derivatives","BTCF0:USTF0",1755903843399,0.49952315,116820.0,116810.0,1.17251081]
["bitfinex-derivatives","BTCF0:USTF0",1755903843400,0.76089469,116820.0,116810.0,1.17251081]
["bitfinex-derivatives","BTCF0:USTF0",1755903843602,0.76089469,116820.0,116810.0,0.36879081]
["bitfinex-derivatives","BTCF0:USTF0",1755903844294,0.76089469,116820.0,116810.0,0.30727154]
["bitfinex-derivatives","BTCF0:USTF0",1755903844797,0.76089469,116820.0,116810.0,0.36879081]
["bitfinex-derivatives","BTCF0:USTF0",1755903846102,0.76089469,116820.0,116810.0,0.30727154]
["bitfinex-derivatives","BTCF0:USTF0",1755903846295,0.49952315,116820.0,116810.0,0.30727154]
["bitfinex-derivatives","BTCF0:USTF0",1755903847398,0.5182728,116820.0,116810.0,0.30727154]
["bitfinex-derivatives","BTCF0:USTF0",1755903849904,0.49952315,116820.0,116810.0,0.30727154]
["bitfinex-derivatives","BTCF0:USTF0",1755903851004,0.49952315,116820.0,116810.0,0.36879081]
["bitfinex-derivatives","BTCF0:USTF0",1755903851496,0.49952315,116820.0,116810.0,0.30727154]
["bitfinex-derivatives","BTCF0:USTF0",1755903851803,0.49952315,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903851804,0.76089469,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903852596,0.76089469,116820.0,116810.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1755903852802,0.76089469,116820.0,116810.0,0.28481154]
["bitfinex-derivatives","BTCF0:USTF0",1755903853501,0.76089469,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903853905,0.77964444,116820.0,116810.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1755903854104,0.5182729,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903854304,0.77964444,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903854505,0.5182729,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903854805,0.77964444,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903855104,0.5182729,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903855604,0.77964444,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903856104,0.5182729,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903856305,0.77964444,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903857306,0.76089469,116820.0,116810.0,0.35134081]
["bitfinex-derivatives","BTCF0:USTF0",1755903857706,0.76089469,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903858107,0.49952315,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903858408,0.51849035,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903858705,0.77986189,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903860810,0.51849035,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903861007,0.77986189,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903861801,0.77986189,116820.0,116810.0,0.28481154]
["bitfinex-derivatives","BTCF0:USTF0",1755903862407,0.77986189,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903863208,0.51849035,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903863610,0.77986189,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903864018,0.51849035,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903864212,0.77986189,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903865106,0.51849035,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903867621,0.51849035,116820.0,116810.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1755903867823,0.51849035,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903868020,0.51849035,116820.0,116810.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1755903868226,0.51849035,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903868425,0.51849035,116820.0,116810.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1755903868426,0.77986189,116820.0,116810.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1755903868729,0.77986189,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903869520,0.77986189,116820.0,116810.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1755903869726,0.77986189,116820.0,116810.0,0.28982154]
["bitfinex-derivatives","BTCF0:USTF0",1755903870426,0.77986189,116820.0,116810.0,0.26938154]
["bitfinex-derivatives","BTCF0:USTF0",1755903870622,0.77986189,116820.0,116810.0,0.26137154]
["bitfinex-derivatives","BTCF0:USTF0",1755903871221,0.77986189,116820.0,116800.0,0.01337779]
["bitfinex-derivatives","BTCF0:USTF0",1755903871427,0.77986189,116820.0,116810.0,0.26137154]
["bitfinex-derivatives","BTCF0:USTF0",1755903873033,0.77886189,116820.0,116810.0,0.26137154]
["bitfinex-derivatives","BTCF0:USTF0",1755903873325,0.77886189,116820.0,116810.0,0.26938154]
["bitfinex-derivatives","BTCF0:USTF0",1755903873730,0.51749035,116820.0,116810.0,0.26938154]
["bitfinex-derivatives","BTCF0:USTF0",1755903873930,0.77986189,116820.0,116810.0,0.26938154]
["bitfinex-derivatives","BTCF0:USTF0",1755903876231,0.77940658,116820.0,116810.0,0.26938154]
["bitfinex-derivatives","BTCF0:USTF0",1755903879537,0.51803504,116820.0,116810.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1755903879736,0.77948307,116820.0,116810.0,0.26938154]
["bitfinex-derivatives","BTCF0:USTF0",1755903880938,0.77948307,116820.0,116810.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1755903881135,0.77948307,116820.0,116810.0,0.26938154]
["bitfinex-derivatives","BTCF0:USTF0",1755903882338,0.51811153,116820.0,116810.0,0.26938154]
["bitfinex-derivatives","BTCF0:USTF0",1755903882538,0.77948307,116820.0,116810.0,0.26938154]
["bitfinex-derivatives","BTCF0:USTF0",1755903885339,0.51811153,116820.0,116810.0,0.26938154]
["bitfinex-derivatives","BTCF0:USTF0",1755903885644,0.77948307,116820.0,116810.0,0.26938154]
["bitfinex-derivatives","BTCF0:USTF0",1755903886045,0.77948307,116820.0,116810.0,0.27439154]
["bitfinex-derivatives","BTCF0:USTF0",1755903887645,0.51811153,116820.0,116810.0,0.27439154]
["bitfinex-derivatives","BTCF0:USTF0",1755903887943,0.77948307,116820.0,116810.0,0.27439154]
["bitfinex-derivatives","BTCF0:USTF0",1755903888143,0.51811153,116820.0,116810.0,0.27439154]
["bitfinex-derivatives","BTCF0:USTF0",1755903888445,0.51811153,116820.0,116810.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1755903888739,0.51811153,116820.0,116810.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1755903888945,0.51811153,116820.0,116810.0,0.29019154]
["bitfinex-derivatives","BTCF0:USTF0",1755903890644,0.15731153,116820.0,116810.0,0.29019154]
["bitfinex-derivatives","BTCF0:USTF0",1755903890845,0.51811153,116820.0,116810.0,0.29019154]
["bitfinex-derivatives","BTCF0:USTF0",1755903892339,0.77948307,116820.0,116810.0,0.29019154]
["bitfinex-derivatives","BTCF0:USTF0",1755903892939,0.51811153,116820.0,116810.0,0.29019154]
["bitfinex-derivatives","BTCF0:USTF0",1755903893147,0.15731153,116820.0,116810.0,0.29019154]
["bitfinex-derivatives","BTCF0:USTF0",1755903894139,0.51811153,116820.0,116810.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1755903894443,0.51811153,116820.0,116810.0,0.29019154]
["bitfinex-derivatives","BTCF0:USTF0",1755903894747,0.77948307,116820.0,116810.0,0.29019154]
["bitfinex-derivatives","BTCF0:USTF0",1755903896754,0.77948307,116820.0,116810.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1755903896953,0.77948307,116820.0,116810.0,0.29019154]
["bitfinex-derivatives","BTCF0:USTF0",1755903900864,0.77948307,116820.0,116810.0,1.09419154]
["bitfinex-derivatives","BTCF0:USTF0",1755903901359,0.51811153,116820.0,116810.0,1.09419154]
["bitfinex-derivatives","BTCF0:USTF0",1755903903661,0.51811153,116820.0,116810.0,0.83282]
["bitfinex-derivatives","BTCF0:USTF0",1755903903861,0.51811153,116820.0,116810.0,1.09419154]
["bitfinex-derivatives","BTCF0:USTF0",1755903905367,0.51811153,116820.0,116810.0,0.83282]
["bitfinex-derivatives","BTCF0:USTF0",1755903905562,0.51811153,116820.0,116810.0,1.09419154]
["bitfinex-derivatives","BTCF0:USTF0",1755903907775,0.51811153,116820.0,116810.0,0.83282]
["bitfinex-derivatives","BTCF0:USTF0",1755903907968,0.51811153,116820.0,116810.0,1.09419154]
["bitfinex-derivatives","BTCF0:USTF0",1755903908661,0.51811153,116820.0,116810.0,0.83282]
["bitfinex-derivatives","BTCF0:USTF0",1755903908862,0.51811153,116820.0,116810.0,1.09419154]
["bitfinex-derivatives","BTCF0:USTF0",1755903909372,0.51811153,116820.0,116810.0,0.83282]
["bitfinex-derivatives","BTCF0:USTF0",1755903910374,0.51811153,116820.0,116810.0,1.09419154]
["bitfinex-derivatives","BTCF0:USTF0",1755903911667,0.10934153,116820.0,116810.0,1.19726144]
["bitfinex-derivatives","BTCF0:USTF0",1755903911867,0.08323153,116820.0,116810.0,1.70863298]
["bitfinex-derivatives","BTCF0:USTF0",1755903912068,0.01997433,116820.0,116810.0,2.06943298]
["bitfinex-derivatives","BTCF0:USTF0",1755903912371,0.01997433,116820.0,116810.0,2.13095225]
["bitfinex-derivatives","BTCF0:USTF0",1755903915877,0.01897433,116820.0,116810.0,2.13595225]
["bitfinex-derivatives","BTCF0:USTF0",1755903916977,0.04201433,116820.0,116810.0,2.13395225]
["bitfinex-derivatives","BTCF0:USTF0",1755903917672,0.04201433,116820.0,116810.0,2.13095225]
["bitfinex-derivatives","BTCF0:USTF0",1755903917978,0.04201433,116820.0,116810.0,2.13195225]
["bitfinex-derivatives","BTCF0:USTF0",1755903921878,0.07434433,116820.0,116810.0,2.13195225]
["bitfinex-derivatives","BTCF0:USTF0",1755903925484,0.07434433,116820.0,116810.0,2.07043298]
["bitfinex-derivatives","BTCF0:USTF0",1755903930070,0.07434433,116820.0,116810.0,1.82043298]
["bitfinex-derivatives","BTCF0:USTF0",1755903930677,0.10633433,116820.0,116810.0,1.82043298]
["bitfinex-derivatives","BTCF0:USTF0",1755903931189,0.07434433,116820.0,116810.0,1.82043298]
["bitfinex-derivatives","BTCF0:USTF0",1755903934193,0.07434433,116820.0,116810.0,1.88195225]
["bitfinex-derivatives","BTCF0:USTF0",1755903946898,0.07434433,116820.0,116810.0,1.82043298]
["bitfinex-derivatives","BTCF0:USTF0",1755903949692,0.07434433,116820.0,116810.0,1.88203055]
["bitfinex-derivatives","BTCF0:USTF0",1755903954903,0.07434433,116820.0,116810.0,1.88203891]
["bitfinex-derivatives","BTCF0:USTF0",1755903955805,0.07434433,116820.0,116810.0,1.82043298]
["bitfinex-derivatives","BTCF0:USTF0",1755903956598,0.05164433,116820.0,116810.0,1.82043298]
["bitfinex-derivatives","BTCF0:USTF0",1755903956808,0.05164433,116820.0,116810.0,1.88203477]
["bitfinex-derivatives","BTCF0:USTF0",1755903959309,0.05164433,116820.0,116810.0,1.82043298]
["bitfinex-derivatives","BTCF0:USTF0",1755903960105,0.01897433,116820.0,116810.0,1.82043298]
["bitfinex-derivatives","BTCF0:USTF0",1755903961505,0.01897433,116820.0,116810.0,1.2976899]
["bitfinex-derivatives","BTCF0:USTF0",1755903961707,0.01897433,116820.0,116810.0,1.82043298]
["bitfinex-derivatives","BTCF0:USTF0",1755903962004,0.04182433,116820.0,116810.0,1.82043298]
["bitfinex-derivatives","BTCF0:USTF0",1755903965907,0.04182433,116820.0,116810.0,1.88202418]
["bitfinex-derivatives","BTCF0:USTF0",1755903968206,0.06288433,116820.0,116810.0,1.3592811]
["bitfinex-derivatives","BTCF0:USTF0",1755903968412,0.06288433,116820.0,116810.0,1.88202418]
["bitfinex-derivatives","BTCF0:USTF0",1755903973312,0.01897433,116820.0,116810.0,1.88202418]
["bitfinex-derivatives","BTCF0:USTF0",1755903974508,0.04182433,116820.0,116810.0,1.88202418]
["bitfinex-derivatives","BTCF0:USTF0",1755903978807,0.04182433,116820.0,116810.0,1.82043298]
["bitfinex-derivatives","BTCF0:USTF0",1755903980512,0.04182433,116820.0,116810.0,1.89755595]
["bitfinex-derivatives","BTCF0:USTF0",1755903983315,0.04182433,116820.0,116810.0,1.37481287]
["bitfinex-derivatives","BTCF0:USTF0",1755903983509,0.04182433,116820.0,116810.0,1.89755595]
["bitfinex-derivatives","BTCF0:USTF0",1755903984116,0.01,116830.0,116820.0,0.0946633]
["bitfinex-derivatives","BTCF0:USTF0",1755903984305,0.01,116830.0,116820.0,0.97820638]
["bitfinex-derivatives","BTCF0:USTF0",1755903984511,0.01,116830.0,116820.0,1.03978317]
["bitfinex-derivatives","BTCF0:USTF0",1755903985311,0.03285,116830.0,116820.0,1.03975366]
["bitfinex-derivatives","BTCF0:USTF0",1755903985510,0.03385,116830.0,116820.0,1.03975366]
["bitfinex-derivatives","BTCF0:USTF0",1755903986813,0.03385,116830.0,116820.0,1.04075366]
["bitfinex-derivatives","BTCF0:USTF0",1755903987314,0.03385,116830.0,116820.0,0.97920638]
["bitfinex-derivatives","BTCF0:USTF0",1755903987514,0.03285,116830.0,116820.0,0.97920638]
["bitfinex-derivatives","BTCF0:USTF0",1755903987710,0.01,116830.0,116820.0,1.30632935]
["bitfinex-derivatives","BTCF0:USTF0",1755903988821,0.00652,116830.0,116820.0,1.30632935]
["bitfinex-derivatives","BTCF0:USTF0",1755903990916,0.00652,116830.0,116820.0,1.56770089]
["bitfinex-derivatives","BTCF0:USTF0",1755903994926,0.00652,116830.0,116820.0,0.78358627]
["bitfinex-derivatives","BTCF0:USTF0",1755903995127,0.02464,116840.0,116830.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1755903995426,0.02464,116840.0,116830.0,1.83386375]
["bitfinex-derivatives","BTCF0:USTF0",1755903997324,0.02564,116840.0,116830.0,1.83386375]
["bitfinex-derivatives","BTCF0:USTF0",1755903998030,0.02464,116840.0,116830.0,1.83486375]
["bitfinex-derivatives","BTCF0:USTF0",1755903999130,0.04669,116840.0,116830.0,1.83486375]
["bitfinex-derivatives","BTCF0:USTF0",1755904000030,0.02464,116840.0,116830.0,1.83486375]
["bitfinex-derivatives","BTCF0:USTF0",1755904000629,0.02464,116840.0,116830.0,1.77346908]
["bitfinex-derivatives","BTCF0:USTF0",1755904001030,0.02464,116840.0,116830.0,1.83486375]
["bitfinex-derivatives","BTCF0:USTF0",1755904003022,0.02464,116840.0,116830.0,1.31212067]
["bitfinex-derivatives","BTCF0:USTF0",1755904003226,0.02464,116840.0,116830.0,1.83486375]
["bitfinex-derivatives","BTCF0:USTF0",1755904010638,0.04669,116840.0,116830.0,1.83486375]
["bitfinex-derivatives","BTCF0:USTF0",1755904012139,0.04669,116840.0,116830.0,1.77346908]
["bitfinex-derivatives","BTCF0:USTF0",1755904012937,0.04669,116840.0,116830.0,2.13426908]
["bitfinex-derivatives","BTCF0:USTF0",1755904014534,0.04669,116840.0,116830.0,2.21139205]
["bitfinex-derivatives","BTCF0:USTF0",1755904014736,0.04669,116840.0,116830.0,2.13426908]
["bitfinex-derivatives","BTCF0:USTF0",1755904015733,0.05618,116840.0,116830.0,2.13426908]
["bitfinex-derivatives","BTCF0:USTF0",1755904018540,0.05618,116840.0,116830.0,2.21139205]
["bitfinex-derivatives","BTCF0:USTF0",1755904020240,0.05618,116840.0,116830.0,1.68864897]
["bitfinex-derivatives","BTCF0:USTF0",1755904020441,0.05618,116840.0,116830.0,2.21139205]
["bitfinex-derivatives","BTCF0:USTF0",1755904020842,0.04669,116840.0,116830.0,2.21139205]
["bitfinex-derivatives","BTCF0:USTF0",1755904022643,0.04669,116840.0,116830.0,2.13426908]
["bitfinex-derivatives","BTCF0:USTF0",1755904023142,0.02464,116840.0,116830.0,2.13426908]
["bitfinex-derivatives","BTCF0:USTF0",1755904026745,0.04591,116840.0,116830.0,1.611526]
["bitfinex-derivatives","BTCF0:USTF0",1755904026949,0.04591,116840.0,116830.0,2.13426908]
["bitfinex-derivatives","BTCF0:USTF0",1755904030248,0.04591,116840.0,116830.0,2.21139205]
["bitfinex-derivatives","BTCF0:USTF0",1755904031750,0.04591,116840.0,116830.0,2.2288504]
["bitfinex-derivatives","BTCF0:USTF0",1755904032750,0.02464,116840.0,116830.0,2.2288504]
["bitfinex-derivatives","BTCF0:USTF0",1755904033643,0.05519,116850.0,116840.0,0.0855946]
["bitfinex-derivatives","BTCF0:USTF0",1755904033839,0.0718,116850.0,116840.0,1.04605327]
["bitfinex-derivatives","BTCF0:USTF0",1755904034045,0.12048,116850.0,116840.0,1.04605327]
["bitfinex-derivatives","BTCF0:USTF0",1755904034951,0.12048,116850.0,116840.0,0.96913768]
["bitfinex-derivatives","BTCF0:USTF0",1755904035450,0.12048,116850.0,116840.0,0.986566]
["bitfinex-derivatives","BTCF0:USTF0",1755904035651,0.12148,116850.0,116840.0,0.986566]
["bitfinex-derivatives","BTCF0:USTF0",1755904036454,0.05619,116850.0,116840.0,0.986566]
["bitfinex-derivatives","BTCF0:USTF0",1755904036654,0.05619,116850.0,116840.0,1.05549448]
["bitfinex-derivatives","BTCF0:USTF0",1755904039856,0.05619,116850.0,116840.0,1.13241007]
["bitfinex-derivatives","BTCF0:USTF0",1755904040857,0.02572,116850.0,116840.0,1.13241007]
["bitfinex-derivatives","BTCF0:USTF0",1755904043759,0.04699,116850.0,116840.0,1.13241007]
["bitfinex-derivatives","BTCF0:USTF0",1755904046064,0.04699,116850.0,116840.0,1.13341007]
["bitfinex-derivatives","BTCF0:USTF0",1755904046264,0.04599,116850.0,116840.0,1.13341007]
["bitfinex-derivatives","BTCF0:USTF0",1755904046568,0.04599,116850.0,116840.0,1.13241007]
["bitfinex-derivatives","BTCF0:USTF0",1755904047365,0.04599,116850.0,116840.0,1.13341007]
["bitfinex-derivatives","BTCF0:USTF0",1755904047971,0.04599,116850.0,116840.0,1.05649448]
["bitfinex-derivatives","BTCF0:USTF0",1755904048164,0.04699,116850.0,116840.0,1.05649448]
["bitfinex-derivatives","BTCF0:USTF0",1755904048965,0.04699,116850.0,116840.0,1.05549448]
["bitfinex-derivatives","BTCF0:USTF0",1755904051776,0.04699,116850.0,116840.0,1.01483658]
["bitfinex-derivatives","BTCF0:USTF0",1755904052375,0.05675,116850.0,116840.0,1.01483658]
["bitfinex-derivatives","BTCF0:USTF0",1755904052880,0.05675,116850.0,116840.0,1.09175217]
["bitfinex-derivatives","BTCF0:USTF0",1755904053076,0.05575,116850.0,116840.0,1.09275217]
["bitfinex-derivatives","BTCF0:USTF0",1755904053673,0.05575,116850.0,116840.0,1.09175217]
["bitfinex-derivatives","BTCF0:USTF0",1755904054671,0.05675,116850.0,116840.0,1.01483658]
["bitfinex-derivatives","BTCF0:USTF0",1755904055476,0.05575,116850.0,116840.0,1.01483658]
["bitfinex-derivatives","BTCF0:USTF0",1755904055878,0.05575,116850.0,116840.0,1.01583658]
["bitfinex-derivatives","BTCF0:USTF0",1755904058984,0.05575,116850.0,116840.0,1.01483658]
["bitfinex-derivatives","BTCF0:USTF0",1755904059183,0.05675,116850.0,116840.0,1.01483658]
["bitfinex-derivatives","BTCF0:USTF0",1755904063284,0.05675,116850.0,116840.0,1.37563658]
["bitfinex-derivatives","BTCF0:USTF0",1755904064181,0.05575,116850.0,116840.0,1.37563658]
["bitfinex-derivatives","BTCF0:USTF0",1755904064585,0.05575,116850.0,116840.0,1.45255217]
["bitfinex-derivatives","BTCF0:USTF0",1755904064883,0.05575,116850.0,116840.0,1.37563658]
["bitfinex-derivatives","BTCF0:USTF0",1755904065383,0.05675,116850.0,116840.0,1.37563658]
["bitfinex-derivatives","BTCF0:USTF0",1755904068583,0.05575,116850.0,116840.0,1.37563658]
["bitfinex-derivatives","BTCF0:USTF0",1755904068790,0.05575,116850.0,116840.0,1.37663658]
["bitfinex-derivatives","BTCF0:USTF0",1755904069190,0.05575,116850.0,116840.0,1.37563658]
["bitfinex-derivatives","BTCF0:USTF0",1755904070583,0.05675,116850.0,116840.0,0.97046699]
["bitfinex-derivatives","BTCF0:USTF0",1755904070784,0.05675,116850.0,116840.0,1.37563658]
["bitfinex-derivatives","BTCF0:USTF0",1755904073291,0.08891,116850.0,116840.0,1.37563658]
["bitfinex-derivatives","BTCF0:USTF0",1755904073694,0.11895,116850.0,116840.0,1.37563658]
["bitfinex-derivatives","BTCF0:USTF0",1755904073894,0.11795,116850.0,116840.0,1.37563658]
["bitfinex-derivatives","BTCF0:USTF0",1755904074794,0.11895,116850.0,116840.0,1.37663658]
["bitfinex-derivatives","BTCF0:USTF0",1755904075393,0.11895,116850.0,116840.0,1.37563658]
["bitfinex-derivatives","BTCF0:USTF0",1755904076397,0.11795,116850.0,116840.0,1.37563658]
["bitfinex-derivatives","BTCF0:USTF0",1755904076597,0.08579,116850.0,116840.0,1.37563658]
["bitfinex-derivatives","BTCF0:USTF0",1755904077397,0.08679,116850.0,116840.0,1.37563658]
["bitfinex-derivatives","BTCF0:USTF0",1755904077593,0.08679,116850.0,116840.0,1.45255217]
["bitfinex-derivatives","BTCF0:USTF0",1755904078498,0.08679,116850.0,116840.0,1.37563658]
["bitfinex-derivatives","BTCF0:USTF0",1755904078699,0.11877,116850.0,116840.0,1.37563658]
["bitfinex-derivatives","BTCF0:USTF0",1755904079796,0.11777,116850.0,116840.0,1.37563658]
["bitfinex-derivatives","BTCF0:USTF0",1755904080704,0.11877,116850.0,116840.0,1.37563658]
["bitfinex-derivatives","BTCF0:USTF0",1755904081100,0.11877,116850.0,116840.0,1.37663658]
["bitfinex-derivatives","BTCF0:USTF0",1755904081805,0.11877,116850.0,116840.0,1.37563658]
["bitfinex-derivatives","BTCF0:USTF0",1755904082403,0.11877,116850.0,116840.0,1.45255217]
["bitfinex-derivatives","BTCF0:USTF0",1755904084106,0.11877,116850.0,116840.0,0.88487239]
["bitfinex-derivatives","BTCF0:USTF0",1755904084308,0.11877,116850.0,116840.0,1.36695757]
["bitfinex-derivatives","BTCF0:USTF0",1755904085206,0.11877,116850.0,116840.0,1.29004198]
["bitfinex-derivatives","BTCF0:USTF0",1755904085602,0.11877,116850.0,116840.0,1.37564108]
["bitfinex-derivatives","BTCF0:USTF0",1755904087109,0.08679,116850.0,116840.0,1.37564108]
["bitfinex-derivatives","BTCF0:USTF0",1755904087803,0.08579,116850.0,116840.0,1.37564108]
["bitfinex-derivatives","BTCF0:USTF0",1755904088008,0.08579,116850.0,116840.0,1.37664108]
["bitfinex-derivatives","BTCF0:USTF0",1755904089003,0.08579,116850.0,116840.0,1.37564108]
["bitfinex-derivatives","BTCF0:USTF0",1755904089704,0.07203,116850.0,116840.0,1.37564108]
["bitfinex-derivatives","BTCF0:USTF0",1755904090011,0.07303,116850.0,116840.0,1.37564108]
["bitfinex-derivatives","BTCF0:USTF0",1755904092613,0.07203,116850.0,116840.0,1.37564108]
["bitfinex-derivatives","BTCF0:USTF0",1755904092910,0.10401,116850.0,116840.0,1.37564108]
["bitfinex-derivatives","BTCF0:USTF0",1755904093611,0.10501,116850.0,116840.0,1.37564108]
["bitfinex-derivatives","BTCF0:USTF0",1755904093811,0.07303,116850.0,116840.0,1.37564108]
["bitfinex-derivatives","BTCF0:USTF0",1755904094312,0.07303,116850.0,116840.0,1.37664108]
["bitfinex-derivatives","BTCF0:USTF0",1755904094712,0.07303,116850.0,116840.0,1.37564108]
["bitfinex-derivatives","BTCF0:USTF0",1755904098213,0.07303,116850.0,116840.0,1.45255667]
["bitfinex-derivatives","BTCF0:USTF0",1755904098412,0.07303,116850.0,116840.0,0.8935559]
["bitfinex-derivatives","BTCF0:USTF0",1755904098614,0.07303,116850.0,116840.0,1.37564108]
["bitfinex-derivatives","BTCF0:USTF0",1755904099113,0.05675,116850.0,116840.0,1.37564108]
["bitfinex-derivatives","BTCF0:USTF0",1755904099816,0.05575,116850.0,116840.0,1.37564108]
["bitfinex-derivatives","BTCF0:USTF0",1755904101115,0.05675,116850.0,116840.0,1.37564108]
["bitfinex-derivatives","BTCF0:USTF0",1755904102315,0.05675,116850.0,116840.0,1.37664108]
["bitfinex-derivatives","BTCF0:USTF0",1755904103005,0.05575,116850.0,116840.0,1.37664108]
["bitfinex-derivatives","BTCF0:USTF0",1755904103713,0.05575,116850.0,116840.0,1.37564108]
["bitfinex-derivatives","BTCF0:USTF0",1755904103918,0.05675,116850.0,116840.0,1.37564108]
["bitfinex-derivatives","BTCF0:USTF0",1755904104613,0.02572,116850.0,116840.0,1.37564108]
["bitfinex-derivatives","BTCF0:USTF0",1755904104815,0.02572,116850.0,116840.0,1.45255667]
["bitfinex-derivatives","BTCF0:USTF0",1755904105020,0.02572,116850.0,116840.0,1.37564108]
["bitfinex-derivatives","BTCF0:USTF0",1755904105322,0.02472,116850.0,116840.0,1.45255667]
["bitfinex-derivatives","BTCF0:USTF0",1755904105722,0.01,116860.0,116840.0,1.45255667]
["bitfinex-derivatives","BTCF0:USTF0",1755904105929,0.06696,116860.0,116850.0,1.73063708]
["bitfinex-derivatives","BTCF0:USTF0",1755904106618,0.06696,116860.0,116850.0,1.79204989]
["bitfinex-derivatives","BTCF0:USTF0",1755904107014,0.06696,116860.0,116850.0,1.73063708]
["bitfinex-derivatives","BTCF0:USTF0",1755904108421,0.06796,116860.0,116850.0,1.73063708]
["bitfinex-derivatives","BTCF0:USTF0",1755904109722,0.03571,116860.0,116850.0,1.73063708]
["bitfinex-derivatives","BTCF0:USTF0",1755904110220,0.03571,116860.0,116850.0,2.04859526]
["bitfinex-derivatives","BTCF0:USTF0",1755904111432,0.03571,116860.0,116850.0,1.73063708]
["bitfinex-derivatives","BTCF0:USTF0",1755904112932,0.03571,116860.0,116850.0,3.35799708]
["bitfinex-derivatives","BTCF0:USTF0",1755904118638,0.011,116860.0,116850.0,3.59903967]
["bitfinex-derivatives","BTCF0:USTF0",1755904119737,0.03466,116860.0,116850.0,3.59903967]
["bitfinex-derivatives","BTCF0:USTF0",1755904121134,0.03466,116860.0,116850.0,3.66037876]
["bitfinex-derivatives","BTCF0:USTF0",1755904121337,0.03466,116860.0,116850.0,3.59903967]
["bitfinex-derivatives","BTCF0:USTF0",1755904127341,0.0567,116860.0,116850.0,3.59903967]
["bitfinex-derivatives","BTCF0:USTF0",1755904127843,0.03466,116860.0,116850.0,3.59903967]
["bitfinex-derivatives","BTCF0:USTF0",1755904128534,0.03466,116860.0,116850.0,3.67595526]
["bitfinex-derivatives","BTCF0:USTF0",1755904129047,0.12892,116860.0,116850.0,3.59903967]
["bitfinex-derivatives","BTCF0:USTF0",1755904129248,0.12892,116860.0,116850.0,3.35799708]
["bitfinex-derivatives","BTCF0:USTF0",1755904129447,0.12892,116860.0,116850.0,2.8759119]
["bitfinex-derivatives","BTCF0:USTF0",1755904129748,0.06584,116860.0,116850.0,3.35799708]
["bitfinex-derivatives","BTCF0:USTF0",1755904131346,0.06584,116860.0,116850.0,3.43466747]
["bitfinex-derivatives","BTCF0:USTF0",1755904131935,0.06584,116860.0,116850.0,3.35799708]
["bitfinex-derivatives","BTCF0:USTF0",1755904133845,0.08188,116860.0,116850.0,3.35799708]
["bitfinex-derivatives","BTCF0:USTF0",1755904134045,0.12892,116860.0,116850.0,3.35799708]
["bitfinex-derivatives","BTCF0:USTF0",1755904134245,0.12892,116860.0,116850.0,3.59903967]
["bitfinex-derivatives","BTCF0:USTF0",1755904134549,0.11437,116860.0,116850.0,3.59903967]
["bitfinex-derivatives","BTCF0:USTF0",1755904134747,0.08188,116860.0,116850.0,3.59903967]
["bitfinex-derivatives","BTCF0:USTF0",1755904135147,0.06584,116860.0,116850.0,3.59903967]
["bitfinex-derivatives","BTCF0:USTF0",1755904141746,0.06584,116860.0,116850.0,3.35799708]
["bitfinex-derivatives","BTCF0:USTF0",1755904142052,0.10019,116860.0,116850.0,3.35799708]
["bitfinex-derivatives","BTCF0:USTF0",1755904142551,0.06584,116860.0,116850.0,3.43474957]
["bitfinex-derivatives","BTCF0:USTF0",1755904142748,0.06584,116860.0,116850.0,3.35799708]
["bitfinex-derivatives","BTCF0:USTF0",1755904144949,0.06484,116860.0,116850.0,3.35799708]
["bitfinex-derivatives","BTCF0:USTF0",1755904146452,0.06484,116860.0,116850.0,3.43577113]
["bitfinex-derivatives","BTCF0:USTF0",1755904148850,0.34507,116860.0,116850.0,2.54801923]
["bitfinex-derivatives","BTCF0:USTF0",1755904149055,0.37942,116860.0,116850.0,3.33464419]
["bitfinex-derivatives","BTCF0:USTF0",1755904150254,0.37942,116860.0,116850.0,3.27320518]
["bitfinex-derivatives","BTCF0:USTF0",1755904150953,0.37942,116860.0,116850.0,2.49175709]
["bitfinex-derivatives","BTCF0:USTF0",1755904150954,0.74022,116860.0,116850.0,2.49175709]
["bitfinex-derivatives","BTCF0:USTF0",1755904151144,0.74022,116860.0,116850.0,2.73279968]
["bitfinex-derivatives","BTCF0:USTF0",1755904151345,0.74022,116860.0,116850.0,0.30347968]
["bitfinex-derivatives","BTCF0:USTF0",1755904151546,0.74022,116860.0,116850.0,0.24204259]
["bitfinex-derivatives","BTCF0:USTF0",1755904151756,0.74022,116860.0,116850.0,1.04400259]
["bitfinex-derivatives","BTCF0:USTF0",1755904152451,0.74022,116860.0,116850.0,1.09004423]
["bitfinex-derivatives","BTCF0:USTF0",1755904152651,0.74122,116860.0,116850.0,1.08904423]
["bitfinex-derivatives","BTCF0:USTF0",1755904153553,0.74122,116860.0,116850.0,1.08908423]
["bitfinex-derivatives","BTCF0:USTF0",1755904159554,0.76002396,116860.0,116850.0,1.08908423]
["bitfinex-derivatives","BTCF0:USTF0",1755904161458,0.39922396,116860.0,116850.0,1.08908423]
["bitfinex-derivatives","BTCF0:USTF0",1755904161656,0.76002396,116860.0,116850.0,0.84804164]
["bitfinex-derivatives","BTCF0:USTF0",1755904161856,0.76002396,116860.0,116850.0,1.08908423]
["bitfinex-derivatives","BTCF0:USTF0",1755904162756,1.00106655,116860.0,116850.0,0.28708423]
["bitfinex-derivatives","BTCF0:USTF0",1755904163053,1.0014093,116860.0,116850.0,1.08912423]
["bitfinex-derivatives","BTCF0:USTF0",1755904163658,0.76036671,116860.0,116850.0,1.08912423]
["bitfinex-derivatives","BTCF0:USTF0",1755904163853,1.0014093,116860.0,116850.0,1.08912423]
["bitfinex-derivatives","BTCF0:USTF0",1755904164552,0.76036671,116860.0,116850.0,1.08912423]
["bitfinex-derivatives","BTCF0:USTF0",1755904165466,1.0014093,116860.0,116850.0,1.08912423]
["bitfinex-derivatives","BTCF0:USTF0",1755904168863,0.76036671,116860.0,116850.0,1.08912423]
["bitfinex-derivatives","BTCF0:USTF0",1755904169060,1.0014093,116860.0,116850.0,1.08912423]
["bitfinex-derivatives","BTCF0:USTF0",1755904169365,0.76036671,116860.0,116850.0,1.08912423]
["bitfinex-derivatives","BTCF0:USTF0",1755904169665,1.0014093,116860.0,116850.0,1.08912423]
["bitfinex-derivatives","BTCF0:USTF0",1755904169859,0.7514093,116860.0,116850.0,1.08912423]
["bitfinex-derivatives","BTCF0:USTF0",1755904170366,0.51036671,116860.0,116850.0,1.08912423]
["bitfinex-derivatives","BTCF0:USTF0",1755904171766,0.51036671,116860.0,116850.0,0.84808164]
["bitfinex-derivatives","BTCF0:USTF0",1755904171965,0.51036671,116860.0,116850.0,1.08912423]
["bitfinex-derivatives","BTCF0:USTF0",1755904172765,0.51036671,116860.0,116850.0,0.84808164]
["bitfinex-derivatives","BTCF0:USTF0",1755904172966,0.51036671,116860.0,116850.0,1.08912423]
["bitfinex-derivatives","BTCF0:USTF0",1755904173566,0.7514093,116860.0,116850.0,1.08912423]
["bitfinex-derivatives","BTCF0:USTF0",1755904178069,0.51036671,116860.0,116850.0,1.08912423]
["bitfinex-derivatives","BTCF0:USTF0",1755904178471,0.51036671,116860.0,116850.0,0.84808164]
["bitfinex-derivatives","BTCF0:USTF0",1755904178769,0.51036671,116860.0,116850.0,1.08912423]
["bitfinex-derivatives","BTCF0:USTF0",1755904179172,0.7514093,116860.0,116850.0,1.08912423]
["bitfinex-derivatives","BTCF0:USTF0",1755904179469,0.7514093,116860.0,116850.0,1.04308259]
["bitfinex-derivatives","BTCF0:USTF0",1755904179970,0.51036671,116860.0,116850.0,1.04308259]
["bitfinex-derivatives","BTCF0:USTF0",1755904181369,0.52830784,116860.0,116850.0,1.04308259]
["bitfinex-derivatives","BTCF0:USTF0",1755904182570,0.51036671,116860.0,116850.0,1.04308259]
["bitfinex-derivatives","BTCF0:USTF0",1755904184774,0.51062767,116860.0,116850.0,1.04308259]
["bitfinex-derivatives","BTCF0:USTF0",1755904186074,0.52856843,116860.0,116850.0,1.04308259]
["bitfinex-derivatives","BTCF0:USTF0",1755904186876,0.51062767,116860.0,116850.0,1.04308259]
["bitfinex-derivatives","BTCF0:USTF0",1755904187979,0.51062767,116860.0,116850.0,0.24104259]
["bitfinex-derivatives","BTCF0:USTF0",1755904188176,0.51062767,116860.0,116850.0,1.04300259]
["bitfinex-derivatives","BTCF0:USTF0",1755904188372,0.51053753,116860.0,116850.0,1.04300259]
["bitfinex-derivatives","BTCF0:USTF0",1755904188572,0.75158012,116860.0,116850.0,1.04300259]
["bitfinex-derivatives","BTCF0:USTF0",1755904189082,0.76952078,116860.0,116850.0,1.04300259]
["bitfinex-derivatives","BTCF0:USTF0",1755904189379,0.52847819,116860.0,116850.0,1.04300259]
["bitfinex-derivatives","BTCF0:USTF0",1755904192481,0.52847819,116860.0,116850.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1755904192682,0.52847819,116860.0,116850.0,1.04292259]
["bitfinex-derivatives","BTCF0:USTF0",1755904193280,0.51053753,116860.0,116850.0,1.04292259]
["bitfinex-derivatives","BTCF0:USTF0",1755904193682,0.5284783,116860.0,116850.0,1.04292259]
["bitfinex-derivatives","BTCF0:USTF0",1755904194180,0.51053753,116860.0,116850.0,1.04292259]
["bitfinex-derivatives","BTCF0:USTF0",1755904195081,0.52847835,116860.0,116850.0,1.04292259]
["bitfinex-derivatives","BTCF0:USTF0",1755904195981,0.51053753,116860.0,116850.0,1.04292259]
["bitfinex-derivatives","BTCF0:USTF0",1755904197884,0.5284786,116860.0,116850.0,1.04292259]
["bitfinex-derivatives","BTCF0:USTF0",1755904198088,0.0810586,116860.0,116850.0,1.28396518]
["bitfinex-derivatives","BTCF0:USTF0",1755904198278,0.0719186,116860.0,116850.0,1.28396518]
["bitfinex-derivatives","BTCF0:USTF0",1755904199285,0.0719186,116860.0,116850.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1755904199480,0.0719186,116860.0,116850.0,1.28396518]
["bitfinex-derivatives","BTCF0:USTF0",1755904200979,0.0943686,116860.0,116850.0,1.28396518]
["bitfinex-derivatives","BTCF0:USTF0",1755904201684,0.0719186,116860.0,116850.0,1.36955728]
["bitfinex-derivatives","BTCF0:USTF0",1755904201883,0.0719186,116860.0,116850.0,1.73035728]
["bitfinex-derivatives","BTCF0:USTF0",1755904202781,0.0719186,116860.0,116850.0,1.64476518]
["bitfinex-derivatives","BTCF0:USTF0",1755904203488,0.05397753,116860.0,116850.0,1.64476518]
["bitfinex-derivatives","BTCF0:USTF0",1755904204578,0.07642753,116860.0,116850.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1755904204778,0.07642753,116860.0,116850.0,1.64476518]
["bitfinex-derivatives","BTCF0:USTF0",1755904211490,0.07642753,116860.0,116850.0,1.70620227]
["bitfinex-derivatives","BTCF0:USTF0",1755904215692,0.08556753,116860.0,116850.0,1.70620227]
["bitfinex-derivatives","BTCF0:USTF0",1755904216590,0.08556753,116860.0,116850.0,1.22411709]
["bitfinex-derivatives","BTCF0:USTF0",1755904216798,0.08556753,116860.0,116850.0,1.70620227]
["bitfinex-derivatives","BTCF0:USTF0",1755904219089,0.08556753,116860.0,116850.0,1.34540227]
["bitfinex-derivatives","BTCF0:USTF0",1755904219293,0.08556753,116860.0,116850.0,1.28396518]
["bitfinex-derivatives","BTCF0:USTF0",1755904219794,0.11877753,116860.0,116850.0,1.28396518]
["bitfinex-derivatives","BTCF0:USTF0",1755904220996,0.13443753,116860.0,116850.0,1.28396518]
["bitfinex-derivatives","BTCF0:USTF0",1755904222506,0.13443753,116860.0,116850.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1755904222702,0.13443753,116860.0,116850.0,1.28396518]
["bitfinex-derivatives","BTCF0:USTF0",1755904223506,0.13443753,116860.0,116850.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1755904223799,0.13443753,116860.0,116850.0,1.28396518]
["bitfinex-derivatives","BTCF0:USTF0",1755904224506,0.13443753,116860.0,116850.0,1.34540227]
["bitfinex-derivatives","BTCF0:USTF0",1755904225901,0.13443753,116860.0,116850.0,0.86331709]
["bitfinex-derivatives","BTCF0:USTF0",1755904226102,0.13443753,116860.0,116850.0,1.34540227]
["bitfinex-derivatives","BTCF0:USTF0",1755904228004,0.10122753,116860.0,116850.0,1.34540227]
["bitfinex-derivatives","BTCF0:USTF0",1755904229410,0.10122753,116860.0,116850.0,1.28396518]
["bitfinex-derivatives","BTCF0:USTF0",1755904231515,0.08556753,116860.0,116850.0,1.34540227]
["bitfinex-derivatives","BTCF0:USTF0",1755904232007,0.08556753,116860.0,116850.0,0.86331709]
["bitfinex-derivatives","BTCF0:USTF0",1755904232215,0.08556753,116860.0,116850.0,1.34540227]
["bitfinex-derivatives","BTCF0:USTF0",1755904232508,0.03031753,116860.0,116850.0,1.34540227]
["bitfinex-derivatives","BTCF0:USTF0",1755904232712,0.011,116860.0,116850.0,1.98035748]
["bitfinex-derivatives","BTCF0:USTF0",1755904232918,0.011,116860.0,116850.0,2.29817412]
["bitfinex-derivatives","BTCF0:USTF0",1755904233310,0.011,116860.0,116850.0,2.05713153]
["bitfinex-derivatives","BTCF0:USTF0",1755904234110,0.011,116860.0,116850.0,2.29811123]
["bitfinex-derivatives","BTCF0:USTF0",1755904234314,0.01,116860.0,116850.0,2.22240007]
["bitfinex-derivatives","BTCF0:USTF0",1755904234518,0.01,116860.0,116850.0,2.29910535]
["bitfinex-derivatives","BTCF0:USTF0",1755904234722,0.01,116860.0,116850.0,2.22240007]
["bitfinex-derivatives","BTCF0:USTF0",1755904234910,0.01,116860.0,116850.0,2.2991027]
["bitfinex-derivatives","BTCF0:USTF0",1755904235218,0.01,116860.0,116850.0,2.29905778]
["bitfinex-derivatives","BTCF0:USTF0",1755904237121,0.04161472,116880.0,116870.0,0.0855779]
["bitfinex-derivatives","BTCF0:USTF0",1755904237323,0.04161472,116880.0,116870.0,1.7907435]
["bitfinex-derivatives","BTCF0:USTF0",1755904239322,0.04361472,116880.0,116870.0,1.7907435]
["bitfinex-derivatives","BTCF0:USTF0",1755904239511,0.02091472,116880.0,116870.0,1.7907435]
["bitfinex-derivatives","BTCF0:USTF0",1755904239716,0.02191472,116880.0,116870.0,1.30865832]
["bitfinex-derivatives","BTCF0:USTF0",1755904240027,0.04461472,116880.0,116870.0,1.7907435]
["bitfinex-derivatives","BTCF0:USTF0",1755904240226,0.04461472,116880.0,116870.0,1.73820354]
["bitfinex-derivatives","BTCF0:USTF0",1755904240427,0.02191472,116880.0,116870.0,1.73820354]
["bitfinex-derivatives","BTCF0:USTF0",1755904240726,0.04461472,116880.0,116870.0,1.25611836]
["bitfinex-derivatives","BTCF0:USTF0",1755904240925,0.04461472,116880.0,116870.0,1.73820354]
["bitfinex-derivatives","BTCF0:USTF0",1755904245326,0.04461472,116880.0,116870.0,1.25611836]
["bitfinex-derivatives","BTCF0:USTF0",1755904245630,0.04461472,116880.0,116870.0,1.73820354]
["bitfinex-derivatives","BTCF0:USTF0",1755904246026,0.07650472,116880.0,116870.0,1.73820354]
["bitfinex-derivatives","BTCF0:USTF0",1755904246232,0.14048472,116880.0,116870.0,1.65262564]
["bitfinex-derivatives","BTCF0:USTF0",1755904246632,0.14048472,116880.0,116870.0,1.73820334]
["bitfinex-derivatives","BTCF0:USTF0",1755904247630,0.10765472,116880.0,116870.0,1.73820334]
["bitfinex-derivatives","BTCF0:USTF0",1755904247825,0.09280472,116880.0,116870.0,1.73820334]
["bitfinex-derivatives","BTCF0:USTF0",1755904249633,0.07389,116880.0,116870.0,1.73820334]
["bitfinex-derivatives","BTCF0:USTF0",1755904255139,0.07389,116880.0,116870.0,1.79948376]
["bitfinex-derivatives","BTCF0:USTF0",1755904257839,0.05759,116880.0,116870.0,1.79948376]
["bitfinex-derivatives","BTCF0:USTF0",1755904258643,0.05759,116880.0,116870.0,1.73820334]
["bitfinex-derivatives","BTCF0:USTF0",1755904258838,0.05759,116880.0,116870.0,1.25611816]
["bitfinex-derivatives","BTCF0:USTF0",1755904259036,0.05759,116880.0,116870.0,1.73820334]
["bitfinex-derivatives","BTCF0:USTF0",1755904259237,0.05759,116880.0,116870.0,1.79948376]
["bitfinex-derivatives","BTCF0:USTF0",1755904267654,0.05759,116880.0,116870.0,1.31739858]
["bitfinex-derivatives","BTCF0:USTF0",1755904267846,0.05759,116880.0,116870.0,1.79948376]
["bitfinex-derivatives","BTCF0:USTF0",1755904268151,0.05759,116880.0,116870.0,1.65262564]
["bitfinex-derivatives","BTCF0:USTF0",1755904268453,0.05759,116880.0,116870.0,1.73820484]
["bitfinex-derivatives","BTCF0:USTF0",1755904269946,0.05759,116880.0,116870.0,1.25611966]
["bitfinex-derivatives","BTCF0:USTF0",1755904270145,0.05759,116880.0,116870.0,1.73820484]
["bitfinex-derivatives","BTCF0:USTF0",1755904270842,0.05659,116880.0,116870.0,1.73820484]
["bitfinex-derivatives","BTCF0:USTF0",1755904271040,0.05759,116880.0,116870.0,1.79961384]
["bitfinex-derivatives","BTCF0:USTF0",1755904276948,0.05659,116880.0,116870.0,1.79961384]
["bitfinex-derivatives","BTCF0:USTF0",1755904277153,0.05759,116880.0,116870.0,1.79961384]
["bitfinex-derivatives","BTCF0:USTF0",1755904277861,0.05559,116880.0,116870.0,1.79961384]
["bitfinex-derivatives","BTCF0:USTF0",1755904278564,0.05759,116880.0,116870.0,1.79961384]
["bitfinex-derivatives","BTCF0:USTF0",1755904280859,0.11978,116880.0,116870.0,1.79961384]
["bitfinex-derivatives","BTCF0:USTF0",1755904281460,0.11978,116880.0,116870.0,1.79961464]
["bitfinex-derivatives","BTCF0:USTF0",1755904281660,0.12178,116880.0,116870.0,1.79961464]
["bitfinex-derivatives","BTCF0:USTF0",1755904283669,0.07384,116880.0,116870.0,1.79961464]
["bitfinex-derivatives","BTCF0:USTF0",1755904285570,0.07384,116880.0,116870.0,1.73820564]
["bitfinex-derivatives","BTCF0:USTF0",1755904287268,0.07384,116880.0,116870.0,1.65262564]
["bitfinex-derivatives","BTCF0:USTF0",1755904287771,0.07284,116880.0,116870.0,1.65262564]
["bitfinex-derivatives","BTCF0:USTF0",1755904287965,0.07384,116880.0,116870.0,1.65262564]
["bitfinex-derivatives","BTCF0:USTF0",1755904288170,0.07184,116880.0,116870.0,1.65262564]
["bitfinex-derivatives","BTCF0:USTF0",1755904289575,0.07084,116880.0,116870.0,1.65262564]
["bitfinex-derivatives","BTCF0:USTF0",1755904289768,0.07184,116880.0,116870.0,1.65262564]
["bitfinex-derivatives","BTCF0:USTF0",1755904291170,0.10491,116880.0,116870.0,1.23194787]
["bitfinex-derivatives","BTCF0:USTF0",1755904291476,0.10491,116880.0,116870.0,1.71403305]
["bitfinex-derivatives","BTCF0:USTF0",1755904293372,0.1197,116880.0,116870.0,0.87066787]
["bitfinex-derivatives","BTCF0:USTF0",1755904293577,0.1197,116880.0,116870.0,1.11171046]
["bitfinex-derivatives","BTCF0:USTF0",1755904296078,0.1197,116880.0,116870.0,1.71355305]
["bitfinex-derivatives","BTCF0:USTF0",1755904296379,0.1197,116880.0,116870.0,1.47251046]
["bitfinex-derivatives","BTCF0:USTF0",1755904298780,0.1197,116880.0,116870.0,1.23146787]
["bitfinex-derivatives","BTCF0:USTF0",1755904298982,0.1197,116880.0,116870.0,1.47251046]
["bitfinex-derivatives","BTCF0:USTF0",1755904304388,0.08663,116880.0,116870.0,1.47251046]
["bitfinex-derivatives","BTCF0:USTF0",1755904304581,0.08663,116880.0,116870.0,1.71355305]
["bitfinex-derivatives","BTCF0:USTF0",1755904305786,0.1197,116880.0,116870.0,1.71355305]
["bitfinex-derivatives","BTCF0:USTF0",1755904307186,0.10491,116880.0,116870.0,1.71355305]
["bitfinex-derivatives","BTCF0:USTF0",1755904307383,0.07184,116880.0,116870.0,1.31704757]
["bitfinex-derivatives","BTCF0:USTF0",1755904307791,0.07184,116880.0,116870.0,1.79913275]
["bitfinex-derivatives","BTCF0:USTF0",1755904308483,0.07184,116880.0,116870.0,1.55809016]
["bitfinex-derivatives","BTCF0:USTF0",1755904310481,0.07184,116880.0,116870.0,1.79913275]
["bitfinex-derivatives","BTCF0:USTF0",1755904311889,0.07184,116880.0,116870.0,1.31704757]
["bitfinex-derivatives","BTCF0:USTF0",1755904312082,0.07184,116880.0,116870.0,1.79913275]
["bitfinex-derivatives","BTCF0:USTF0",1755904313589,0.07184,116880.0,116870.0,1.31704757]
["bitfinex-derivatives","BTCF0:USTF0",1755904313792,0.07184,116880.0,116870.0,1.79913275]
["bitfinex-derivatives","BTCF0:USTF0",1755904318492,0.05559,116880.0,116870.0,1.79913275]
["bitfinex-derivatives","BTCF0:USTF0",1755904319495,0.0237,116880.0,116870.0,1.79913275]
["bitfinex-derivatives","BTCF0:USTF0",1755904320395,0.04669,116880.0,116870.0,1.79913275]
["bitfinex-derivatives","BTCF0:USTF0",1755904321295,0.05633,116880.0,116870.0,1.79913275]
["bitfinex-derivatives","BTCF0:USTF0",1755904323692,0.05633,116880.0,116870.0,1.31704757]
["bitfinex-derivatives","BTCF0:USTF0",1755904323998,0.05633,116880.0,116870.0,1.79913275]
["bitfinex-derivatives","BTCF0:USTF0",1755904324501,0.05633,116880.0,116870.0,1.31704757]
["bitfinex-derivatives","BTCF0:USTF0",1755904324796,0.05633,116880.0,116870.0,1.79913275]
["bitfinex-derivatives","BTCF0:USTF0",1755904325194,0.05633,116880.0,116870.0,1.73772534]
["bitfinex-derivatives","BTCF0:USTF0",1755904327994,0.07174,116880.0,116870.0,1.73772534]
["bitfinex-derivatives","BTCF0:USTF0",1755904328298,0.11922,116880.0,116870.0,1.73772534]
["bitfinex-derivatives","BTCF0:USTF0",1755904329595,0.11922,116880.0,116870.0,1.65214564]
["bitfinex-derivatives","BTCF0:USTF0",1755904330102,0.11922,116880.0,116870.0,1.73772554]
["bitfinex-derivatives","BTCF0:USTF0",1755904330794,0.10447,116880.0,116870.0,1.73772554]
["bitfinex-derivatives","BTCF0:USTF0",1755904331299,0.07174,116880.0,116870.0,1.73772554]
["bitfinex-derivatives","BTCF0:USTF0",1755904332500,0.07174,116880.0,116870.0,1.25564036]
["bitfinex-derivatives","BTCF0:USTF0",1755904332701,0.07174,116880.0,116870.0,1.73772554]
["bitfinex-derivatives","BTCF0:USTF0",1755904333599,0.10447,116880.0,116870.0,1.73772554]
["bitfinex-derivatives","BTCF0:USTF0",1755904335905,0.07174,116880.0,116870.0,1.73772554]
["bitfinex-derivatives","BTCF0:USTF0",1755904336302,0.07174,116880.0,116870.0,1.49668295]
["bitfinex-derivatives","BTCF0:USTF0",1755904336506,0.10447,116880.0,116870.0,1.47251083]
["bitfinex-derivatives","BTCF0:USTF0",1755904336707,0.10447,116880.0,116870.0,1.55809073]
["bitfinex-derivatives","BTCF0:USTF0",1755904337106,0.10447,116880.0,116870.0,1.79913332]
["bitfinex-derivatives","BTCF0:USTF0",1755904337907,0.10447,116880.0,116870.0,0.99861332]
["bitfinex-derivatives","BTCF0:USTF0",1755904338115,0.10447,116880.0,116870.0,1.55785073]
["bitfinex-derivatives","BTCF0:USTF0",1755904338302,0.10447,116880.0,116870.0,1.47227083]
["bitfinex-derivatives","BTCF0:USTF0",1755904340306,0.11922,116880.0,116870.0,1.47227083]
["bitfinex-derivatives","BTCF0:USTF0",1755904341208,0.11922,116880.0,116870.0,1.41086305]
["bitfinex-derivatives","BTCF0:USTF0",1755904342007,0.08649,116880.0,116870.0,1.41086305]
["bitfinex-derivatives","BTCF0:USTF0",1755904342201,0.08649,116880.0,116870.0,1.49644285]
["bitfinex-derivatives","BTCF0:USTF0",1755904342499,0.07174,116880.0,116870.0,1.49644285]
["bitfinex-derivatives","BTCF0:USTF0",1755904342704,0.07174,116880.0,116870.0,1.73748544]
["bitfinex-derivatives","BTCF0:USTF0",1755904343309,0.05633,116880.0,116870.0,1.73748544]
["bitfinex-derivatives","BTCF0:USTF0",1755904344011,0.03334,116880.0,116870.0,1.73748544]
["bitfinex-derivatives","BTCF0:USTF0",1755904346810,0.03334,116880.0,116870.0,1.65190564]
["bitfinex-derivatives","BTCF0:USTF0",1755904347509,0.05633,116880.0,116870.0,1.72856335]
["bitfinex-derivatives","BTCF0:USTF0",1755904348406,0.05633,116880.0,116870.0,1.65190564]
["bitfinex-derivatives","BTCF0:USTF0",1755904348807,0.05633,116880.0,116870.0,1.71331591]
["bitfinex-derivatives","BTCF0:USTF0",1755904349014,0.05633,116880.0,116870.0,1.65190564]
["bitfinex-derivatives","BTCF0:USTF0",1755904350509,0.05633,116880.0,116870.0,1.71331729]
["bitfinex-derivatives","BTCF0:USTF0",1755904352611,0.12077,116880.0,116870.0,1.71331729]
["bitfinex-derivatives","BTCF0:USTF0",1755904353116,0.12077,116880.0,116870.0,1.65190564]
["bitfinex-derivatives","BTCF0:USTF0",1755904353515,0.12077,116880.0,116870.0,1.41086305]
["bitfinex-derivatives","BTCF0:USTF0",1755904354018,0.12077,116880.0,116870.0,1.47227394]
["bitfinex-derivatives","BTCF0:USTF0",1755904354517,0.12077,116880.0,116870.0,1.41086305]
["bitfinex-derivatives","BTCF0:USTF0",1755904354818,0.48157,116880.0,116870.0,1.05006305]
["bitfinex-derivatives","BTCF0:USTF0",1755904355017,0.48157,116880.0,116870.0,1.11147638]
["bitfinex-derivatives","BTCF0:USTF0",1755904357617,0.12077,116880.0,116870.0,1.11147638]
["bitfinex-derivatives","BTCF0:USTF0",1755904362825,0.12077,116880.0,116870.0,0.31119638]
["bitfinex-derivatives","BTCF0:USTF0",1755904363127,0.12077,116880.0,116870.0,1.11119638]
["bitfinex-derivatives","BTCF0:USTF0",1755904365318,0.48157,116880.0,116870.0,1.11115638]
["bitfinex-derivatives","BTCF0:USTF0",1755904365521,0.95855259,116880.0,116870.0,0.30245592]
["bitfinex-derivatives","BTCF0:USTF0",1755904365828,0.95855259,116880.0,116870.0,1.10241592]
["bitfinex-derivatives","BTCF0:USTF0",1755904366018,0.97662109,116880.0,116870.0,1.08706418]
["bitfinex-derivatives","BTCF0:USTF0",1755904366221,0.99151109,116880.0,116870.0,1.08706418]
["bitfinex-derivatives","BTCF0:USTF0",1755904366831,0.99151109,116880.0,116870.0,1.04100259]
["bitfinex-derivatives","BTCF0:USTF0",1755904367524,0.97344259,116880.0,116870.0,1.04100259]
["bitfinex-derivatives","BTCF0:USTF0",1755904367732,0.9917159,116880.0,116870.0,1.04100259]
["bitfinex-derivatives","BTCF0:USTF0",1755904368225,0.9917159,116880.0,116870.0,0.24104259]
["bitfinex-derivatives","BTCF0:USTF0",1755904368431,0.9917159,116880.0,116870.0,1.04096259]
["bitfinex-derivatives","BTCF0:USTF0",1755904370033,0.75067331,116880.0,116870.0,1.04096259]
["bitfinex-derivatives","BTCF0:USTF0",1755904370222,0.9917159,116880.0,116870.0,1.04096259]
["bitfinex-derivatives","BTCF0:USTF0",1755904370429,0.97344259,116880.0,116870.0,1.04096259]
["bitfinex-derivatives","BTCF0:USTF0",1755904370626,0.98202995,116880.0,116870.0,1.04096259]
["bitfinex-derivatives","BTCF0:USTF0",1755904371335,0.97344259,116880.0,116870.0,1.04096259]
["bitfinex-derivatives","BTCF0:USTF0",1755904372430,0.97344259,116880.0,116870.0,0.24104259]
["bitfinex-derivatives","BTCF0:USTF0",1755904372626,0.92742215,116880.0,116860.0,0.24104259]
["bitfinex-derivatives","BTCF0:USTF0",1755904372823,0.64984259,116870.0,116860.0,1.04092259]
["bitfinex-derivatives","BTCF0:USTF0",1755904373026,0.97657866,116870.0,116860.0,1.04092259]
["bitfinex-derivatives","BTCF0:USTF0",1755904373235,1.04920866,116870.0,116860.0,1.04092259]
["bitfinex-derivatives","BTCF0:USTF0",1755904373632,0.80816607,116870.0,116860.0,1.04092259]
["bitfinex-derivatives","BTCF0:USTF0",1755904373832,1.04920866,116870.0,116860.0,1.04192259]
["bitfinex-derivatives","BTCF0:USTF0",1755904374026,1.04920866,116870.0,116860.0,1.04188259]
["bitfinex-derivatives","BTCF0:USTF0",1755904375632,0.80816607,116870.0,116860.0,1.04188259]
["bitfinex-derivatives","BTCF0:USTF0",1755904376429,1.29920866,116870.0,116860.0,1.04088259]
["bitfinex-derivatives","BTCF0:USTF0",1755904376635,1.32045735,116870.0,116860.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1755904376825,0.10529,116860.0,116850.0,0.24104259]
["bitfinex-derivatives","BTCF0:USTF0",1755904377028,0.74157419,116860.0,116850.0,1.04088259]
["bitfinex-derivatives","BTCF0:USTF0",1755904377535,0.5005316,116860.0,116850.0,1.04088259]
["bitfinex-derivatives","BTCF0:USTF0",1755904378235,0.74157419,116860.0,116850.0,1.04088259]
["bitfinex-derivatives","BTCF0:USTF0",1755904379136,0.74257419,116860.0,116850.0,1.04088259]
["bitfinex-derivatives","BTCF0:USTF0",1755904380036,0.66994419,116860.0,116820.0,0.50782453]
["bitfinex-derivatives","BTCF0:USTF0",1755904380238,0.45642,116850.0,116840.0,0.24104259]
["bitfinex-derivatives","BTCF0:USTF0",1755904380839,0.48063,116850.0,116840.0,0.24104259]
["bitfinex-derivatives","BTCF0:USTF0",1755904381744,0.48063,116850.0,116840.0,0.24204259]
["bitfinex-derivatives","BTCF0:USTF0",1755904383138,0.48063,116850.0,116840.0,1.04184259]
["bitfinex-derivatives","BTCF0:USTF0",1755904383339,0.79023227,116850.0,116840.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1755904383643,0.79023227,116850.0,116840.0,1.04188259]
["bitfinex-derivatives","BTCF0:USTF0",1755904384043,0.79023227,116850.0,116840.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1755904386045,0.79023227,116850.0,116840.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1755904387846,0.79023227,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904388044,0.79023227,116850.0,116840.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1755904389335,0.54918968,116850.0,116840.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1755904389542,0.79023227,116850.0,116840.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1755904389941,0.54918968,116850.0,116840.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1755904390146,0.79023227,116850.0,116840.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1755904393847,0.54918968,116850.0,116840.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1755904394046,0.79023227,116850.0,116840.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1755904394261,0.04701,116820.0,116810.0,0.30245592]
["bitfinex-derivatives","BTCF0:USTF0",1755904394444,0.04701,116820.0,116810.0,1.04076259]
["bitfinex-derivatives","BTCF0:USTF0",1755904394445,0.74074039,116820.0,116810.0,1.04076259]
["bitfinex-derivatives","BTCF0:USTF0",1755904394643,0.4996978,116820.0,116810.0,1.04076259]
["bitfinex-derivatives","BTCF0:USTF0",1755904394846,0.4996978,116820.0,116810.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1755904395049,0.4996978,116820.0,116810.0,1.04076259]
["bitfinex-derivatives","BTCF0:USTF0",1755904395250,0.4996978,116820.0,116810.0,1.04576259]
["bitfinex-derivatives","BTCF0:USTF0",1755904395550,0.4996978,116820.0,116810.0,1.04876259]
["bitfinex-derivatives","BTCF0:USTF0",1755904397453,0.4996978,116820.0,116810.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1755904397843,0.4996978,116820.0,116810.0,1.04876259]
["bitfinex-derivatives","BTCF0:USTF0",1755904398044,0.74074039,116820.0,116810.0,1.04876259]
["bitfinex-derivatives","BTCF0:USTF0",1755904399051,0.74074039,116820.0,116810.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1755904399251,0.74074039,116820.0,116810.0,1.04876259]
["bitfinex-derivatives","BTCF0:USTF0",1755904401551,1.19801298,116820.0,116810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755904401755,1.17749215,116820.0,116800.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1755904402055,0.72167259,116810.0,116800.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1755904403048,0.97167259,116810.0,116800.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1755904403251,0.97167259,116810.0,116800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755904403753,0.99019781,116810.0,116800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755904404053,0.99019781,116810.0,116800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755904404353,0.99055142,116810.0,116800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755904404553,0.99055142,116810.0,116800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755904404753,0.99055142,116810.0,116800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755904405155,0.99055142,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755904405454,0.99055142,116810.0,116800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755904405655,0.99054059,116810.0,116800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755904405956,0.9720262,116810.0,116800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755904406157,0.99054059,116810.0,116800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755904407355,0.9720262,116810.0,116800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755904407956,0.99053494,116810.0,116800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755904408357,1.7717862,116810.0,116800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755904408558,1.79029266,116810.0,116800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755904410052,1.54029266,116810.0,116800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755904410456,1.79029266,116810.0,116800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755904414164,1.80912945,116810.0,116800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755904416865,1.56773325,116810.0,116800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755904417064,1.80912945,116810.0,116800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755904417663,1.80943362,116810.0,116800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755904426281,1.78531028,116810.0,116800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755904427577,1.78531028,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755904428379,1.56803742,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755904428575,1.78531028,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755904434386,1.56803742,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755904434685,1.78531028,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755904438488,1.56803742,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755904438786,1.78531028,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755904441191,1.78531028,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904441381,1.71349028,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904441991,1.78695028,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904444892,1.53695028,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904445092,0.04761,116780.0,116770.0,0.28028619]
["bitfinex-derivatives","BTCF0:USTF0",1755904445287,0.14048834,116780.0,116770.0,0.28028619]
["bitfinex-derivatives","BTCF0:USTF0",1755904445586,0.3577612,116780.0,116770.0,0.28028619]
["bitfinex-derivatives","BTCF0:USTF0",1755904445787,0.3577612,116780.0,116770.0,0.28128619]
["bitfinex-derivatives","BTCF0:USTF0",1755904446290,0.3577612,116780.0,116770.0,0.06301333]
["bitfinex-derivatives","BTCF0:USTF0",1755904446488,0.3577612,116780.0,116770.0,0.28028619]
["bitfinex-derivatives","BTCF0:USTF0",1755904447393,0.3577612,116780.0,116770.0,0.28328619]
["bitfinex-derivatives","BTCF0:USTF0",1755904447584,0.3577612,116780.0,116770.0,0.28628619]
["bitfinex-derivatives","BTCF0:USTF0",1755904448487,0.3577612,116780.0,116770.0,0.28428619]
["bitfinex-derivatives","BTCF0:USTF0",1755904449687,0.7185612,116780.0,116770.0,0.28428619]
["bitfinex-derivatives","BTCF0:USTF0",1755904449895,0.7185612,116780.0,116770.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1755904450286,0.80478157,116780.0,116770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755904450487,1.60398157,116780.0,116770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755904451489,1.60398157,116780.0,116750.0,0.06141333]
["bitfinex-derivatives","BTCF0:USTF0",1755904451794,1.38670871,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755904451993,1.74750871,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755904452893,1.96478157,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755904453094,1.96478157,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904453293,1.96878157,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904453889,1.97078157,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755904454396,1.97278157,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904454896,1.97278157,116780.0,116750.0,0.21727286]
["bitfinex-derivatives","BTCF0:USTF0",1755904454897,0.04761,116760.0,116750.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1755904455097,0.71811065,116760.0,116750.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1755904455291,0.71811065,116760.0,116750.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1755904455492,0.71811065,116760.0,116750.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1755904455987,1.07891065,116760.0,116750.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1755904457096,1.08291065,116760.0,116750.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1755904457397,1.08491065,116760.0,116750.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1755904459810,1.08491065,116760.0,116750.0,0.26379257]
["bitfinex-derivatives","BTCF0:USTF0",1755904462298,1.08491065,116760.0,116750.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1755904463905,1.08491065,116760.0,116750.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1755904464106,1.30218351,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904464308,2.10122351,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904464509,1.66667779,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904464708,2.10122351,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904472608,1.66667779,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904472808,2.10122351,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904477303,1.66667779,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904477502,2.11995545,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904480527,1.68540973,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904480717,2.11995545,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904487426,1.68540973,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904487724,2.11995545,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904502335,1.68540973,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904502536,2.11995545,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904505945,1.68540973,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904506145,2.11995545,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904508145,2.11995545,116760.0,116750.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1755904508146,0.88636973,116760.0,116750.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1755904508348,1.90172259,116760.0,116750.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1755904508546,1.90172259,116760.0,116750.0,0.22248286]
["bitfinex-derivatives","BTCF0:USTF0",1755904508746,1.90172259,116760.0,116750.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1755904510152,1.10364259,116760.0,116750.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1755904511454,1.10364259,116760.0,116750.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1755904511952,1.10364259,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904516153,0.88636973,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904516355,1.10364259,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904517546,0.88636973,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904517751,1.10364259,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755904519353,0.88636973,116760.0,116750.0,0.23711931]
["bitfinex-derivatives","BTCF0:USTF0",1755904519655,0.88636973,116760.0,116750.0,0.48971931]
["bitfinex-derivatives","BTCF0:USTF0",1755904519857,0.52556973,116760.0,116750.0,0.49071931]
["bitfinex-derivatives","BTCF0:USTF0",1755904520058,0.50683779,116760.0,116750.0,0.55213264]
["bitfinex-derivatives","BTCF0:USTF0",1755904520553,0.14603779,116760.0,116750.0,0.99859594]
["bitfinex-derivatives","BTCF0:USTF0",1755904520759,0.09738779,116760.0,116750.0,1.79627594]
["bitfinex-derivatives","BTCF0:USTF0",1755904520960,0.04977779,116760.0,116750.0,1.79627594]
["bitfinex-derivatives","BTCF0:USTF0",1755904521557,0.04977779,116760.0,116750.0,1.73486261]
["bitfinex-derivatives","BTCF0:USTF0",1755904521854,0.02496779,116760.0,116750.0,1.95213547]
["bitfinex-derivatives","BTCF0:USTF0",1755904522054,0.02496779,116760.0,116750.0,1.73486261]
["bitfinex-derivatives","BTCF0:USTF0",1755904522658,0.02496779,116760.0,116750.0,1.51758975]
["bitfinex-derivatives","BTCF0:USTF0",1755904522861,0.04801779,116760.0,116750.0,1.73486261]
["bitfinex-derivatives","BTCF0:USTF0",1755904527358,0.02496779,116760.0,116750.0,1.73486261]
["bitfinex-derivatives","BTCF0:USTF0",1755904528164,0.04758779,116760.0,116750.0,1.73486261]
["bitfinex-derivatives","BTCF0:USTF0",1755904529963,0.04758779,116760.0,116750.0,1.48486261]
["bitfinex-derivatives","BTCF0:USTF0",1755904531767,0.04758779,116760.0,116750.0,1.26758975]
["bitfinex-derivatives","BTCF0:USTF0",1755904531970,0.04758779,116760.0,116750.0,1.48486261]
["bitfinex-derivatives","BTCF0:USTF0",1755904532564,0.04758779,116760.0,116750.0,1.95213547]
["bitfinex-derivatives","BTCF0:USTF0",1755904534566,0.02496779,116760.0,116750.0,1.95213547]
["bitfinex-derivatives","BTCF0:USTF0",1755904534766,0.006,116760.0,116750.0,1.95213547]
["bitfinex-derivatives","BTCF0:USTF0",1755904534967,0.005,116760.0,116750.0,1.95213547]
["bitfinex-derivatives","BTCF0:USTF0",1755904541680,0.02762,116760.0,116750.0,1.95213547]
["bitfinex-derivatives","BTCF0:USTF0",1755904545279,0.02762,116760.0,116750.0,1.51758975]
["bitfinex-derivatives","BTCF0:USTF0",1755904545482,0.02762,116760.0,116750.0,1.95213547]
["bitfinex-derivatives","BTCF0:USTF0",1755904563193,0.09693,116770.0,116760.0,0.124927]
["bitfinex-derivatives","BTCF0:USTF0",1755904563394,0.09693,116770.0,116760.0,0.92027272]
["bitfinex-derivatives","BTCF0:USTF0",1755904563692,0.09693,116770.0,116760.0,0.485727]
["bitfinex-derivatives","BTCF0:USTF0",1755904563893,0.09693,116770.0,116760.0,0.92027272]
["bitfinex-derivatives","BTCF0:USTF0",1755904564490,0.09993,116770.0,116760.0,0.92027272]
["bitfinex-derivatives","BTCF0:USTF0",1755904565192,0.05843,116770.0,116760.0,0.92027272]
["bitfinex-derivatives","BTCF0:USTF0",1755904565393,0.06143,116770.0,116760.0,0.92027272]
["bitfinex-derivatives","BTCF0:USTF0",1755904565993,0.09471,116770.0,116760.0,0.92027272]
["bitfinex-derivatives","BTCF0:USTF0",1755904566694,0.10886,116770.0,116760.0,0.92027272]
["bitfinex-derivatives","BTCF0:USTF0",1755904568192,0.05155,116770.0,116760.0,0.92027272]
["bitfinex-derivatives","BTCF0:USTF0",1755904568394,0.06143,116770.0,116760.0,0.92027272]
["bitfinex-derivatives","BTCF0:USTF0",1755904569896,0.02863,116770.0,116760.0,0.92027272]
["bitfinex-derivatives","BTCF0:USTF0",1755904570092,0.04790209,116770.0,116760.0,0.92027272]
["bitfinex-derivatives","BTCF0:USTF0",1755904570292,0.07082209,116770.0,116760.0,0.92027272]
["bitfinex-derivatives","BTCF0:USTF0",1755904570491,0.08070209,116770.0,116760.0,0.92027272]
["bitfinex-derivatives","BTCF0:USTF0",1755904570697,0.11398209,116770.0,116760.0,0.92027272]
["bitfinex-derivatives","BTCF0:USTF0",1755904570898,0.14419209,116770.0,116760.0,0.92027272]
["bitfinex-derivatives","BTCF0:USTF0",1755904580610,0.14419209,116770.0,116760.0,1.28107272]
["bitfinex-derivatives","BTCF0:USTF0",1755904586015,0.08070209,116770.0,116760.0,1.28107272]
["bitfinex-derivatives","BTCF0:USTF0",1755904590114,0.11568209,116770.0,116760.0,0.846527]
["bitfinex-derivatives","BTCF0:USTF0",1755904590320,0.12924209,116770.0,116760.0,1.28107272]
["bitfinex-derivatives","BTCF0:USTF0",1755904590520,0.14498209,116770.0,116760.0,1.28107272]
["bitfinex-derivatives","BTCF0:USTF0",1755904594917,0.12571,116770.0,116760.0,1.28107272]
["bitfinex-derivatives","BTCF0:USTF0",1755904597727,0.11896,116790.0,116780.0,0.1243326]
["bitfinex-derivatives","BTCF0:USTF0",1755904597928,0.11896,116790.0,116780.0,2.09351678]
["bitfinex-derivatives","BTCF0:USTF0",1755904599025,0.12296,116790.0,116780.0,2.09351678]
["bitfinex-derivatives","BTCF0:USTF0",1755904599324,0.12696,116790.0,116780.0,2.09351678]
["bitfinex-derivatives","BTCF0:USTF0",1755904601927,0.12696,116790.0,116780.0,2.16176131]
["bitfinex-derivatives","BTCF0:USTF0",1755904605534,0.12696,116790.0,116780.0,1.72721559]
["bitfinex-derivatives","BTCF0:USTF0",1755904605724,0.12696,116790.0,116780.0,2.16176131]
["bitfinex-derivatives","BTCF0:USTF0",1755904606929,0.12696,116790.0,116780.0,1.72721559]
["bitfinex-derivatives","BTCF0:USTF0",1755904607125,0.06268,116790.0,116780.0,2.16176131]
["bitfinex-derivatives","BTCF0:USTF0",1755904608127,0.11122,116790.0,116780.0,2.16176131]
["bitfinex-derivatives","BTCF0:USTF0",1755904608429,0.12696,116790.0,116780.0,2.16176131]
["bitfinex-derivatives","BTCF0:USTF0",1755904614427,0.07842,116790.0,116780.0,2.16176131]
["bitfinex-derivatives","BTCF0:USTF0",1755904614730,0.05311,116790.0,116780.0,2.16176131]
["bitfinex-derivatives","BTCF0:USTF0",1755904614930,0.04911,116790.0,116780.0,2.16176131]
["bitfinex-derivatives","BTCF0:USTF0",1755904615132,0.04811,116790.0,116780.0,2.16176131]
["bitfinex-derivatives","BTCF0:USTF0",1755904619135,0.04811,116790.0,116780.0,1.72721559]
["bitfinex-derivatives","BTCF0:USTF0",1755904619335,0.04811,116790.0,116780.0,2.16176131]
["bitfinex-derivatives","BTCF0:USTF0",1755904619533,0.05746,116790.0,116780.0,2.16176131]
["bitfinex-derivatives","BTCF0:USTF0",1755904620541,0.08931,116790.0,116780.0,1.72721559]
["bitfinex-derivatives","BTCF0:USTF0",1755904620730,0.08931,116790.0,116780.0,2.16176131]
["bitfinex-derivatives","BTCF0:USTF0",1755904621840,0.10333,116790.0,116780.0,2.16176131]
["bitfinex-derivatives","BTCF0:USTF0",1755904626043,0.08814,116790.0,116780.0,1.36588131]
["bitfinex-derivatives","BTCF0:USTF0",1755904626343,0.11999,116790.0,116780.0,2.16148131]
["bitfinex-derivatives","BTCF0:USTF0",1755904628949,0.11999,116790.0,116780.0,1.72693559]
["bitfinex-derivatives","BTCF0:USTF0",1755904629246,0.11999,116790.0,116780.0,2.16148131]
["bitfinex-derivatives","BTCF0:USTF0",1755904629646,0.11999,116790.0,116780.0,1.72693559]
["bitfinex-derivatives","BTCF0:USTF0",1755904629947,0.11999,116790.0,116780.0,2.16148131]
["bitfinex-derivatives","BTCF0:USTF0",1755904630148,0.11999,116790.0,116780.0,1.72693559]
["bitfinex-derivatives","BTCF0:USTF0",1755904630555,0.11999,116790.0,116780.0,2.16148131]
["bitfinex-derivatives","BTCF0:USTF0",1755904632348,0.08814,116790.0,116780.0,2.16148131]
["bitfinex-derivatives","BTCF0:USTF0",1755904632548,0.11999,116790.0,116780.0,2.16148131]
["bitfinex-derivatives","BTCF0:USTF0",1755904640653,0.11999,116790.0,116780.0,1.72693559]
["bitfinex-derivatives","BTCF0:USTF0",1755904640854,0.11999,116790.0,116780.0,2.16148131]
["bitfinex-derivatives","BTCF0:USTF0",1755904641953,0.11999,116790.0,116780.0,1.72693559]
["bitfinex-derivatives","BTCF0:USTF0",1755904642149,0.11999,116790.0,116780.0,2.16148131]
["bitfinex-derivatives","BTCF0:USTF0",1755904642351,0.08814,116790.0,116780.0,2.16148131]
["bitfinex-derivatives","BTCF0:USTF0",1755904643455,0.07412,116790.0,116780.0,2.16148131]
["bitfinex-derivatives","BTCF0:USTF0",1755904645563,0.05746,116790.0,116780.0,2.16148131]
["bitfinex-derivatives","BTCF0:USTF0",1755904655465,0.05746,116790.0,116780.0,1.72693559]
["bitfinex-derivatives","BTCF0:USTF0",1755904655654,0.05746,116790.0,116780.0,2.16148131]
["bitfinex-derivatives","BTCF0:USTF0",1755904666470,0.05746,116790.0,116780.0,1.72693559]
["bitfinex-derivatives","BTCF0:USTF0",1755904666672,0.05746,116790.0,116780.0,2.16148131]
["bitfinex-derivatives","BTCF0:USTF0",1755904673583,0.05746,116790.0,116780.0,1.72693559]
["bitfinex-derivatives","BTCF0:USTF0",1755904673781,0.05746,116790.0,116780.0,2.16148131]
["bitfinex-derivatives","BTCF0:USTF0",1755904679386,0.05746,116790.0,116780.0,1.72693559]
["bitfinex-derivatives","BTCF0:USTF0",1755904679580,0.05746,116790.0,116780.0,2.16148131]
["bitfinex-derivatives","BTCF0:USTF0",1755904680384,0.03498,116790.0,116780.0,2.16148131]
["bitfinex-derivatives","BTCF0:USTF0",1755904683185,0.05694,116790.0,116780.0,2.16148131]
["bitfinex-derivatives","BTCF0:USTF0",1755904688094,0.05694,116790.0,116780.0,1.94420845]
["bitfinex-derivatives","BTCF0:USTF0",1755904688285,0.58694286,116790.0,116780.0,0.44423453]
["bitfinex-derivatives","BTCF0:USTF0",1755904688488,0.58694286,116790.0,116780.0,1.22424453]
["bitfinex-derivatives","BTCF0:USTF0",1755904688678,0.94774286,116790.0,116780.0,1.08071739]
["bitfinex-derivatives","BTCF0:USTF0",1755904688879,0.94774286,116790.0,116780.0,0.86344453]
["bitfinex-derivatives","BTCF0:USTF0",1755904690885,0.94774286,116790.0,116780.0,0.06824453]
["bitfinex-derivatives","BTCF0:USTF0",1755904691086,0.94774286,116790.0,116780.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1755904691493,0.94774286,116790.0,116770.0,1.84563286]
["bitfinex-derivatives","BTCF0:USTF0",1755904691789,0.47933,116780.0,116770.0,1.86904286]
["bitfinex-derivatives","BTCF0:USTF0",1755904691991,0.47933,116780.0,116770.0,2.66420286]
["bitfinex-derivatives","BTCF0:USTF0",1755904693993,0.47933,116780.0,116770.0,1.86904286]
["bitfinex-derivatives","BTCF0:USTF0",1755904694192,0.47933,116780.0,116770.0,2.66424286]
["bitfinex-derivatives","BTCF0:USTF0",1755904694383,0.94660286,116780.0,116760.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755904694688,0.11853,116760.0,116750.0,0.25610286]
["bitfinex-derivatives","BTCF0:USTF0",1755904694895,0.71554998,116760.0,116750.0,1.05130286]
["bitfinex-derivatives","BTCF0:USTF0",1755904695194,0.74827712,116760.0,116750.0,1.05130286]
["bitfinex-derivatives","BTCF0:USTF0",1755904696196,0.74827712,116760.0,116750.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1755904696387,0.74827712,116760.0,116750.0,1.02789286]
["bitfinex-derivatives","BTCF0:USTF0",1755904698185,0.74827712,116760.0,116750.0,1.05130286]
["bitfinex-derivatives","BTCF0:USTF0",1755904698897,0.74827712,116760.0,116750.0,0.83403]
["bitfinex-derivatives","BTCF0:USTF0",1755904699084,0.74827712,116760.0,116750.0,1.05130286]
["bitfinex-derivatives","BTCF0:USTF0",1755904705100,0.74827712,116760.0,116750.0,0.83403]
["bitfinex-derivatives","BTCF0:USTF0",1755904705302,0.74827712,116760.0,116750.0,1.05130286]
["bitfinex-derivatives","BTCF0:USTF0",1755904706906,0.74827712,116760.0,116750.0,0.83403]
["bitfinex-derivatives","BTCF0:USTF0",1755904707205,0.01894712,116760.0,116750.0,1.05130286]
["bitfinex-derivatives","BTCF0:USTF0",1755904708708,0.01894712,116760.0,116750.0,1.71504772]
["bitfinex-derivatives","BTCF0:USTF0",1755904708907,0.01894712,116760.0,116750.0,1.62937572]
["bitfinex-derivatives","BTCF0:USTF0",1755904709107,0.01894712,116760.0,116750.0,1.41210286]
["bitfinex-derivatives","BTCF0:USTF0",1755904710406,0.01894712,116760.0,116750.0,1.49777496]
["bitfinex-derivatives","BTCF0:USTF0",1755904713208,0.11995,116780.0,116770.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1755904713411,0.11995,116780.0,116770.0,1.02461286]
["bitfinex-derivatives","BTCF0:USTF0",1755904714311,0.05676,116780.0,116770.0,1.12778354]
["bitfinex-derivatives","BTCF0:USTF0",1755904714911,0.0732,116780.0,116770.0,1.12778354]
["bitfinex-derivatives","BTCF0:USTF0",1755904715113,0.11995,116780.0,116770.0,1.12778354]
["bitfinex-derivatives","BTCF0:USTF0",1755904716111,0.11995,116780.0,116770.0,0.91051068]
["bitfinex-derivatives","BTCF0:USTF0",1755904716412,0.11995,116780.0,116770.0,1.12778354]
["bitfinex-derivatives","BTCF0:USTF0",1755904719413,0.10626,116780.0,116770.0,1.12778354]
["bitfinex-derivatives","BTCF0:USTF0",1755904719611,0.05676,116780.0,116770.0,1.12778354]
["bitfinex-derivatives","BTCF0:USTF0",1755904720013,0.03382,116780.0,116770.0,1.12778354]
["bitfinex-derivatives","BTCF0:USTF0",1755904720917,0.05676,116780.0,116770.0,1.12778354]
["bitfinex-derivatives","BTCF0:USTF0",1755904723615,0.0897182,116790.0,116780.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1755904723812,0.1227782,116790.0,116780.0,0.31506386]
["bitfinex-derivatives","BTCF0:USTF0",1755904724014,0.1392182,116790.0,116780.0,0.31506386]
["bitfinex-derivatives","BTCF0:USTF0",1755904724622,0.1392182,116790.0,116780.0,0.38215725]
["bitfinex-derivatives","BTCF0:USTF0",1755904724813,0.1412182,116790.0,116780.0,0.38215725]
["bitfinex-derivatives","BTCF0:USTF0",1755904725815,0.1081582,116790.0,116780.0,0.38215725]
["bitfinex-derivatives","BTCF0:USTF0",1755904726221,0.1422182,116790.0,116780.0,0.38215725]
["bitfinex-derivatives","BTCF0:USTF0",1755904726921,0.1422182,116790.0,116780.0,0.16488439]
["bitfinex-derivatives","BTCF0:USTF0",1755904727420,0.1422182,116790.0,116780.0,0.38215725]
["bitfinex-derivatives","BTCF0:USTF0",1755904727927,0.1422182,116790.0,116780.0,0.16488439]
["bitfinex-derivatives","BTCF0:USTF0",1755904728222,0.1422182,116790.0,116780.0,0.38215725]
["bitfinex-derivatives","BTCF0:USTF0",1755904735728,0.1422182,116790.0,116780.0,0.07923339]
["bitfinex-derivatives","BTCF0:USTF0",1755904735929,0.1422182,116790.0,116780.0,0.29650625]
["bitfinex-derivatives","BTCF0:USTF0",1755904736330,0.1422182,116790.0,116780.0,0.07923339]
["bitfinex-derivatives","BTCF0:USTF0",1755904736632,0.1422182,116790.0,116780.0,0.29650625]
["bitfinex-derivatives","BTCF0:USTF0",1755904738533,0.1422182,116790.0,116780.0,0.07923339]
["bitfinex-derivatives","BTCF0:USTF0",1755904738726,0.1422182,116790.0,116780.0,0.29650625]
["bitfinex-derivatives","BTCF0:USTF0",1755904739125,0.1422182,116790.0,116780.0,0.07923339]
["bitfinex-derivatives","BTCF0:USTF0",1755904739326,0.1422182,116790.0,116780.0,0.07456339]
["bitfinex-derivatives","BTCF0:USTF0",1755904739535,0.1422182,116790.0,116780.0,0.29183625]
["bitfinex-derivatives","BTCF0:USTF0",1755904739729,0.72029106,116790.0,116780.0,0.28436625]
["bitfinex-derivatives","BTCF0:USTF0",1755904739934,0.72029106,116790.0,116780.0,1.07912625]
["bitfinex-derivatives","BTCF0:USTF0",1755904740235,0.97029106,116790.0,116780.0,0.86185339]
["bitfinex-derivatives","BTCF0:USTF0",1755904740738,0.7530182,116790.0,116780.0,0.86185339]
["bitfinex-derivatives","BTCF0:USTF0",1755904740935,0.97029106,116790.0,116780.0,0.86185339]
["bitfinex-derivatives","BTCF0:USTF0",1755904741238,0.97029106,116790.0,116780.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1755904742437,0.7530182,116790.0,116780.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1755904742637,0.97029106,116790.0,116780.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1755904743430,0.97029106,116790.0,116770.0,0.21727286]
["bitfinex-derivatives","BTCF0:USTF0",1755904743638,0.11874,116770.0,116760.0,1.93153866]
["bitfinex-derivatives","BTCF0:USTF0",1755904743832,0.47954,116770.0,116760.0,2.64059286]
["bitfinex-derivatives","BTCF0:USTF0",1755904744932,0.47954,116770.0,116760.0,2.64159286]
["bitfinex-derivatives","BTCF0:USTF0",1755904746446,0.47954,116770.0,116760.0,2.64259286]
["bitfinex-derivatives","BTCF0:USTF0",1755904747537,0.47954,116770.0,116760.0,2.64726286]
["bitfinex-derivatives","BTCF0:USTF0",1755904749643,0.47954,116770.0,116760.0,2.42999]
["bitfinex-derivatives","BTCF0:USTF0",1755904749832,0.47954,116770.0,116760.0,2.64259286]
["bitfinex-derivatives","BTCF0:USTF0",1755904750037,0.47954,116770.0,116760.0,2.42532]
["bitfinex-derivatives","BTCF0:USTF0",1755904750237,0.47954,116770.0,116760.0,2.64259286]
["bitfinex-derivatives","BTCF0:USTF0",1755904751043,0.47954,116770.0,116760.0,2.42532]
["bitfinex-derivatives","BTCF0:USTF0",1755904751340,0.47954,116770.0,116760.0,2.64259286]
["bitfinex-derivatives","BTCF0:USTF0",1755904751944,0.47954,116770.0,116760.0,2.42532]
["bitfinex-derivatives","BTCF0:USTF0",1755904752248,0.69681286,116770.0,116760.0,2.64259286]
["bitfinex-derivatives","BTCF0:USTF0",1755904753044,0.47954,116770.0,116760.0,2.64259286]
["bitfinex-derivatives","BTCF0:USTF0",1755904753240,0.47954,116770.0,116760.0,1.84787286]
["bitfinex-derivatives","BTCF0:USTF0",1755904753445,0.47954,116770.0,116760.0,2.64251286]
["bitfinex-derivatives","BTCF0:USTF0",1755904754848,0.47954,116770.0,116760.0,2.64051286]
["bitfinex-derivatives","BTCF0:USTF0",1755904756648,0.47954,116770.0,116760.0,2.42324]
["bitfinex-derivatives","BTCF0:USTF0",1755904756842,0.47954,116770.0,116760.0,2.64051286]
["bitfinex-derivatives","BTCF0:USTF0",1755904758550,0.47954,116770.0,116760.0,2.42324]
["bitfinex-derivatives","BTCF0:USTF0",1755904758945,0.47954,116770.0,116760.0,2.64051286]
["bitfinex-derivatives","BTCF0:USTF0",1755904759146,0.69681286,116770.0,116760.0,2.64051286]
["bitfinex-derivatives","BTCF0:USTF0",1755904761651,0.69681286,116770.0,116760.0,2.42324]
["bitfinex-derivatives","BTCF0:USTF0",1755904761847,0.47954,116770.0,116760.0,2.64051286]
["bitfinex-derivatives","BTCF0:USTF0",1755904762049,0.69681286,116770.0,116760.0,2.64051286]
["bitfinex-derivatives","BTCF0:USTF0",1755904762347,0.69681286,116770.0,116760.0,2.64518286]
["bitfinex-derivatives","BTCF0:USTF0",1755904762851,0.69681286,116770.0,116760.0,1.85054286]
["bitfinex-derivatives","BTCF0:USTF0",1755904763150,0.69681286,116770.0,116760.0,2.64518286]
["bitfinex-derivatives","BTCF0:USTF0",1755904763351,0.69681286,116770.0,116760.0,2.42791]
["bitfinex-derivatives","BTCF0:USTF0",1755904763550,0.69681286,116770.0,116760.0,2.64518286]
["bitfinex-derivatives","BTCF0:USTF0",1755904764252,0.69681286,116770.0,116760.0,2.64051286]
["bitfinex-derivatives","BTCF0:USTF0",1755904765152,0.47954,116770.0,116760.0,2.64051286]
["bitfinex-derivatives","BTCF0:USTF0",1755904765351,0.69681286,116770.0,116760.0,2.64518286]
["bitfinex-derivatives","BTCF0:USTF0",1755904769050,0.69681286,116770.0,116760.0,1.01658286]
["bitfinex-derivatives","BTCF0:USTF0",1755904770256,0.47954,116770.0,116760.0,1.01658286]
["bitfinex-derivatives","BTCF0:USTF0",1755904770553,0.69681286,116770.0,116760.0,1.01658286]
["bitfinex-derivatives","BTCF0:USTF0",1755904770854,0.47954,116770.0,116760.0,1.01658286]
["bitfinex-derivatives","BTCF0:USTF0",1755904771056,0.69681286,116770.0,116760.0,1.01658286]
["bitfinex-derivatives","BTCF0:USTF0",1755904771852,0.47954,116770.0,116760.0,1.01658286]
["bitfinex-derivatives","BTCF0:USTF0",1755904772048,0.69681286,116770.0,116760.0,1.01658286]
["bitfinex-derivatives","BTCF0:USTF0",1755904772652,0.69681286,116770.0,116760.0,0.80678]
["bitfinex-derivatives","BTCF0:USTF0",1755904772857,0.69681286,116770.0,116760.0,1.02405286]
["bitfinex-derivatives","BTCF0:USTF0",1755904781159,0.69681286,116770.0,116760.0,0.80678]
["bitfinex-derivatives","BTCF0:USTF0",1755904781362,0.69681286,116770.0,116760.0,1.02405286]
["bitfinex-derivatives","BTCF0:USTF0",1755904785162,0.69681286,116770.0,116760.0,0.80678]
["bitfinex-derivatives","BTCF0:USTF0",1755904785362,0.47954,116770.0,116760.0,1.01938286]
["bitfinex-derivatives","BTCF0:USTF0",1755904785566,0.69681286,116770.0,116760.0,1.01938286]
["bitfinex-derivatives","BTCF0:USTF0",1755904785763,0.47954,116770.0,116760.0,1.01938286]
["bitfinex-derivatives","BTCF0:USTF0",1755904785964,0.69681286,116770.0,116760.0,1.01938286]
["bitfinex-derivatives","BTCF0:USTF0",1755904788665,0.47954,116770.0,116760.0,1.01938286]
["bitfinex-derivatives","BTCF0:USTF0",1755904788867,0.69681286,116770.0,116760.0,1.01938286]
["bitfinex-derivatives","BTCF0:USTF0",1755904789066,0.69681286,116770.0,116760.0,1.02405286]
["bitfinex-derivatives","BTCF0:USTF0",1755904790874,0.47954,116770.0,116760.0,1.02405286]
["bitfinex-derivatives","BTCF0:USTF0",1755904791067,0.69681286,116770.0,116760.0,1.02405286]
["bitfinex-derivatives","BTCF0:USTF0",1755904791471,0.44702,116770.0,116760.0,1.02405286]
["bitfinex-derivatives","BTCF0:USTF0",1755904791672,0.43283,116770.0,116760.0,1.02405286]
["bitfinex-derivatives","BTCF0:USTF0",1755904792772,0.47858,116770.0,116760.0,1.02405286]
["bitfinex-derivatives","BTCF0:USTF0",1755904793479,0.47858,116770.0,116760.0,0.80678]
["bitfinex-derivatives","BTCF0:USTF0",1755904793775,0.47858,116770.0,116760.0,1.02405286]
["bitfinex-derivatives","BTCF0:USTF0",1755904794076,0.69585286,116770.0,116760.0,1.02405286]
["bitfinex-derivatives","BTCF0:USTF0",1755904794774,0.69585286,116770.0,116760.0,1.01938286]
["bitfinex-derivatives","BTCF0:USTF0",1755904795378,0.69585286,116770.0,116760.0,0.80211]
["bitfinex-derivatives","BTCF0:USTF0",1755904795674,0.69585286,116770.0,116760.0,1.01938286]
["bitfinex-derivatives","BTCF0:USTF0",1755904796078,0.47858,116770.0,116760.0,1.01938286]
["bitfinex-derivatives","BTCF0:USTF0",1755904796463,0.69585286,116770.0,116760.0,1.01938286]
["bitfinex-derivatives","BTCF0:USTF0",1755904797373,0.69585286,116770.0,116760.0,0.80211]
["bitfinex-derivatives","BTCF0:USTF0",1755904797582,0.69585286,116770.0,116760.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1755904799675,0.94585286,116770.0,116760.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1755904799978,0.13874661,116760.0,116750.0,0.21727286]
["bitfinex-derivatives","BTCF0:USTF0",1755904800179,0.71681947,116760.0,116750.0,1.02404768]
["bitfinex-derivatives","BTCF0:USTF0",1755904800775,0.49954661,116760.0,116750.0,1.02404768]
["bitfinex-derivatives","BTCF0:USTF0",1755904800978,0.71681947,116760.0,116750.0,1.02404768]
["bitfinex-derivatives","BTCF0:USTF0",1755904805280,0.71681947,116760.0,116750.0,0.80677482]
["bitfinex-derivatives","BTCF0:USTF0",1755904805481,0.71681947,116760.0,116750.0,1.02404768]
["bitfinex-derivatives","BTCF0:USTF0",1755904805672,0.49954661,116760.0,116750.0,1.02404768]
["bitfinex-derivatives","BTCF0:USTF0",1755904805972,0.71681947,116760.0,116750.0,1.02404768]
["bitfinex-derivatives","BTCF0:USTF0",1755904806276,0.71681947,116760.0,116750.0,0.80677482]
["bitfinex-derivatives","BTCF0:USTF0",1755904806581,0.71681947,116760.0,116750.0,1.02404768]
["bitfinex-derivatives","BTCF0:USTF0",1755904807081,0.49954661,116760.0,116750.0,1.02404768]
["bitfinex-derivatives","BTCF0:USTF0",1755904807575,0.71681947,116760.0,116750.0,1.02404768]
["bitfinex-derivatives","BTCF0:USTF0",1755904808182,0.71681947,116760.0,116750.0,0.80677482]
["bitfinex-derivatives","BTCF0:USTF0",1755904808479,0.71681947,116760.0,116750.0,1.02404768]
["bitfinex-derivatives","BTCF0:USTF0",1755904811681,0.49954661,116760.0,116750.0,1.02404768]
["bitfinex-derivatives","BTCF0:USTF0",1755904811878,0.71681947,116760.0,116750.0,1.02404768]
["bitfinex-derivatives","BTCF0:USTF0",1755904812080,0.49954661,116760.0,116750.0,1.02871768]
["bitfinex-derivatives","BTCF0:USTF0",1755904812889,0.49954661,116760.0,116750.0,0.23375768]
["bitfinex-derivatives","BTCF0:USTF0",1755904813180,0.71681947,116760.0,116750.0,1.02843768]
["bitfinex-derivatives","BTCF0:USTF0",1755904815785,0.71681947,116760.0,116750.0,0.81116482]
["bitfinex-derivatives","BTCF0:USTF0",1755904816088,0.71681947,116760.0,116750.0,1.02843768]
["bitfinex-derivatives","BTCF0:USTF0",1755904816281,0.71681947,116760.0,116750.0,1.02376768]
["bitfinex-derivatives","BTCF0:USTF0",1755904816585,0.43474661,116760.0,116750.0,1.02843768]
["bitfinex-derivatives","BTCF0:USTF0",1755904816784,0.66863947,116760.0,116750.0,1.02843768]
["bitfinex-derivatives","BTCF0:USTF0",1755904817089,0.71681947,116760.0,116750.0,1.02843768]
["bitfinex-derivatives","BTCF0:USTF0",1755904817496,0.49954661,116760.0,116750.0,0.81116482]
["bitfinex-derivatives","BTCF0:USTF0",1755904817680,0.71681947,116760.0,116750.0,1.02843768]
["bitfinex-derivatives","BTCF0:USTF0",1755904820484,0.73615838,116760.0,116750.0,1.02843768]
["bitfinex-derivatives","BTCF0:USTF0",1755904821289,0.73615838,116760.0,116750.0,0.81116482]
["bitfinex-derivatives","BTCF0:USTF0",1755904821589,0.73615838,116760.0,116750.0,1.02843768]
["bitfinex-derivatives","BTCF0:USTF0",1755904822591,0.51888552,116760.0,116750.0,1.02843768]
["bitfinex-derivatives","BTCF0:USTF0",1755904822791,0.73615838,116760.0,116750.0,1.02843768]
["bitfinex-derivatives","BTCF0:USTF0",1755904823187,0.51888552,116760.0,116750.0,1.02843768]
["bitfinex-derivatives","BTCF0:USTF0",1755904830890,0.73615838,116760.0,116750.0,1.02843768]
["bitfinex-derivatives","BTCF0:USTF0",1755904831083,0.51888552,116760.0,116750.0,1.11411088]
["bitfinex-derivatives","BTCF0:USTF0",1755904831690,0.50311552,116760.0,116750.0,0.89683802]
["bitfinex-derivatives","BTCF0:USTF0",1755904831893,0.50311552,116760.0,116750.0,1.11411088]
["bitfinex-derivatives","BTCF0:USTF0",1755904832892,0.47070552,116760.0,116750.0,1.11411088]
["bitfinex-derivatives","BTCF0:USTF0",1755904833090,0.50311552,116760.0,116750.0,0.81116482]
["bitfinex-derivatives","BTCF0:USTF0",1755904833292,0.51719552,116760.0,116750.0,1.02843768]
["bitfinex-derivatives","BTCF0:USTF0",1755904833894,0.51719552,116760.0,116750.0,0.81116482]
["bitfinex-derivatives","BTCF0:USTF0",1755904834096,0.51719552,116760.0,116750.0,1.02843768]
["bitfinex-derivatives","BTCF0:USTF0",1755904838598,0.51719552,116760.0,116750.0,0.81116482]
["bitfinex-derivatives","BTCF0:USTF0",1755904838790,0.51719552,116760.0,116750.0,1.02843768]
["bitfinex-derivatives","BTCF0:USTF0",1755904839094,0.73446838,116760.0,116750.0,1.02376768]
["bitfinex-derivatives","BTCF0:USTF0",1755904840093,0.51719552,116760.0,116750.0,1.02376768]
["bitfinex-derivatives","BTCF0:USTF0",1755904840697,0.15639552,116760.0,116750.0,1.02376768]
["bitfinex-derivatives","BTCF0:USTF0",1755904840996,0.51719552,116760.0,116750.0,1.02376768]
["bitfinex-derivatives","BTCF0:USTF0",1755904843707,0.51719552,116760.0,116750.0,1.02876768]
["bitfinex-derivatives","BTCF0:USTF0",1755904844504,0.73446838,116760.0,116750.0,1.02876768]
["bitfinex-derivatives","BTCF0:USTF0",1755904845101,0.51719552,116760.0,116750.0,1.02876768]
["bitfinex-derivatives","BTCF0:USTF0",1755904845799,0.51719552,116760.0,116750.0,1.03343768]
["bitfinex-derivatives","BTCF0:USTF0",1755904846709,0.51719552,116760.0,116750.0,0.81616482]
["bitfinex-derivatives","BTCF0:USTF0",1755904847007,0.51719552,116760.0,116750.0,1.03343768]
["bitfinex-derivatives","BTCF0:USTF0",1755904850199,0.51719552,116760.0,116750.0,0.81149482]
["bitfinex-derivatives","BTCF0:USTF0",1755904850398,0.51719552,116760.0,116750.0,1.02876768]
["bitfinex-derivatives","BTCF0:USTF0",1755904851003,0.51719552,116760.0,116750.0,0.81149482]
["bitfinex-derivatives","BTCF0:USTF0",1755904851198,0.51719552,116760.0,116750.0,1.02876768]
["bitfinex-derivatives","BTCF0:USTF0",1755904851908,0.51719552,116760.0,116750.0,0.81149482]
["bitfinex-derivatives","BTCF0:USTF0",1755904852109,0.51719552,116760.0,116750.0,1.02876768]
["bitfinex-derivatives","BTCF0:USTF0",1755904855912,0.51719552,116760.0,116750.0,0.81149482]
["bitfinex-derivatives","BTCF0:USTF0",1755904856213,0.51719552,116760.0,116750.0,1.02876768]
["bitfinex-derivatives","BTCF0:USTF0",1755904856415,0.51719552,116760.0,116750.0,0.81149482]
["bitfinex-derivatives","BTCF0:USTF0",1755904856616,0.73446838,116760.0,116750.0,1.02876768]
["bitfinex-derivatives","BTCF0:USTF0",1755904856907,0.73446838,116760.0,116750.0,0.81149482]
["bitfinex-derivatives","BTCF0:USTF0",1755904857112,0.73446838,116760.0,116750.0,1.02876768]
["bitfinex-derivatives","BTCF0:USTF0",1755904857315,0.73446838,116760.0,116750.0,0.81149482]
["bitfinex-derivatives","BTCF0:USTF0",1755904857516,0.73446838,116760.0,116750.0,1.02876768]
["bitfinex-derivatives","BTCF0:USTF0",1755904858616,0.51719552,116760.0,116750.0,1.02876768]
["bitfinex-derivatives","BTCF0:USTF0",1755904860719,0.73446838,116760.0,116750.0,1.02876768]
["bitfinex-derivatives","BTCF0:USTF0",1755904861523,0.51719552,116760.0,116750.0,1.11444088]
["bitfinex-derivatives","BTCF0:USTF0",1755904861718,0.73446838,116760.0,116750.0,1.11911088]
["bitfinex-derivatives","BTCF0:USTF0",1755904862120,0.51719552,116760.0,116750.0,1.11911088]
["bitfinex-derivatives","BTCF0:USTF0",1755904862319,0.51719552,116760.0,116750.0,1.03343768]
["bitfinex-derivatives","BTCF0:USTF0",1755904863217,0.51719552,116760.0,116750.0,0.81616482]
["bitfinex-derivatives","BTCF0:USTF0",1755904863420,0.51719552,116760.0,116750.0,1.03343768]
["bitfinex-derivatives","BTCF0:USTF0",1755904863815,0.51719552,116760.0,116750.0,0.81616482]
["bitfinex-derivatives","BTCF0:USTF0",1755904864020,0.51719552,116760.0,116750.0,1.03343768]
["bitfinex-derivatives","BTCF0:USTF0",1755904864223,0.51719552,116760.0,116750.0,1.02876768]
["bitfinex-derivatives","BTCF0:USTF0",1755904865121,0.73446838,116760.0,116750.0,1.02876768]
["bitfinex-derivatives","BTCF0:USTF0",1755904865318,0.51719552,116760.0,116750.0,0.81149482]
["bitfinex-derivatives","BTCF0:USTF0",1755904865523,0.73446838,116760.0,116750.0,1.02876768]
["bitfinex-derivatives","BTCF0:USTF0",1755904865724,0.51719552,116760.0,116750.0,1.02876768]
["bitfinex-derivatives","BTCF0:USTF0",1755904865924,0.73446838,116760.0,116750.0,1.02876768]
["bitfinex-derivatives","BTCF0:USTF0",1755904866119,0.73446838,116760.0,116750.0,0.23408768]
["bitfinex-derivatives","BTCF0:USTF0",1755904866319,0.73446838,116760.0,116750.0,1.02101768]
["bitfinex-derivatives","BTCF0:USTF0",1755904867921,0.73446838,116760.0,116750.0,0.80374482]
["bitfinex-derivatives","BTCF0:USTF0",1755904868119,0.73446838,116760.0,116750.0,1.02101768]
["bitfinex-derivatives","BTCF0:USTF0",1755904868732,0.73446838,116760.0,116750.0,0.81121482]
["bitfinex-derivatives","BTCF0:USTF0",1755904868918,0.73446838,116760.0,116750.0,1.02848768]
["bitfinex-derivatives","BTCF0:USTF0",1755904875738,0.51719552,116760.0,116750.0,1.02848768]
["bitfinex-derivatives","BTCF0:USTF0",1755904875936,0.70205838,116760.0,116750.0,1.03315768]
["bitfinex-derivatives","BTCF0:USTF0",1755904876142,0.51774552,116760.0,116750.0,1.03315768]
["bitfinex-derivatives","BTCF0:USTF0",1755904877028,0.51774552,116760.0,116750.0,0.81588482]
["bitfinex-derivatives","BTCF0:USTF0",1755904877234,0.51774552,116760.0,116750.0,1.03315768]
["bitfinex-derivatives","BTCF0:USTF0",1755904879541,0.49873427,116760.0,116750.0,0.81588482]
["bitfinex-derivatives","BTCF0:USTF0",1755904879941,0.49873427,116760.0,116750.0,1.03315768]
["bitfinex-derivatives","BTCF0:USTF0",1755904881542,0.49873427,116760.0,116750.0,0.81588482]
["bitfinex-derivatives","BTCF0:USTF0",1755904881745,0.49873427,116760.0,116750.0,1.03315768]
["bitfinex-derivatives","BTCF0:USTF0",1755904883148,0.47958,116760.0,116750.0,1.03315768]
["bitfinex-derivatives","BTCF0:USTF0",1755904883446,0.49895298,116760.0,116750.0,1.03315768]
["bitfinex-derivatives","BTCF0:USTF0",1755904884436,0.49895298,116760.0,116750.0,0.81588482]
["bitfinex-derivatives","BTCF0:USTF0",1755904884744,0.49895298,116760.0,116750.0,1.03315768]
["bitfinex-derivatives","BTCF0:USTF0",1755904885151,0.49895298,116760.0,116750.0,0.81588482]
["bitfinex-derivatives","BTCF0:USTF0",1755904885351,0.71622584,116760.0,116750.0,1.03315768]
["bitfinex-derivatives","BTCF0:USTF0",1755904886351,0.71622584,116760.0,116750.0,1.02848768]
["bitfinex-derivatives","BTCF0:USTF0",1755904886753,0.49895298,116760.0,116750.0,0.81121482]
["bitfinex-derivatives","BTCF0:USTF0",1755904886943,0.71622584,116760.0,116750.0,1.02848768]
["bitfinex-derivatives","BTCF0:USTF0",1755904887650,0.49895298,116760.0,116750.0,1.02848768]
["bitfinex-derivatives","BTCF0:USTF0",1755904888446,0.49895298,116760.0,116750.0,0.81121482]
["bitfinex-derivatives","BTCF0:USTF0",1755904888648,0.49895298,116760.0,116750.0,1.02848768]
["bitfinex-derivatives","BTCF0:USTF0",1755904891254,0.49895298,116760.0,116750.0,1.03315768]
["bitfinex-derivatives","BTCF0:USTF0",1755904894060,0.49895298,116760.0,116750.0,0.81588482]
["bitfinex-derivatives","BTCF0:USTF0",1755904894355,0.49895298,116760.0,116750.0,1.03315768]
["bitfinex-derivatives","BTCF0:USTF0",1755904907062,0.46599298,116760.0,116750.0,1.03315768]
["bitfinex-derivatives","BTCF0:USTF0",1755904907564,0.49793298,116760.0,116750.0,1.03315768]
["bitfinex-derivatives","BTCF0:USTF0",1755904910664,0.49793298,116760.0,116750.0,0.81588482]
["bitfinex-derivatives","BTCF0:USTF0",1755904910967,0.49793298,116760.0,116750.0,1.03315768]
["bitfinex-derivatives","BTCF0:USTF0",1755904915571,0.46599298,116760.0,116750.0,1.11882998]
["bitfinex-derivatives","BTCF0:USTF0",1755904915764,0.45191298,116760.0,116750.0,1.11882998]
["bitfinex-derivatives","BTCF0:USTF0",1755904915969,0.07449298,116760.0,116750.0,1.11882998]
["bitfinex-derivatives","BTCF0:USTF0",1755904917062,0.02382,116760.0,116750.0,1.94690284]
["bitfinex-derivatives","BTCF0:USTF0",1755904917264,0.06982,116770.0,116760.0,0.097805]
["bitfinex-derivatives","BTCF0:USTF0",1755904917468,0.06982,116770.0,116760.0,0.53235072]
["bitfinex-derivatives","BTCF0:USTF0",1755904917668,0.06982,116770.0,116760.0,0.54169554]
["bitfinex-derivatives","BTCF0:USTF0",1755904918172,0.05536,116770.0,116760.0,0.54169554]
["bitfinex-derivatives","BTCF0:USTF0",1755904918777,0.05536,116770.0,116760.0,0.32442268]
["bitfinex-derivatives","BTCF0:USTF0",1755904919170,0.05636,116770.0,116760.0,0.32442268]
["bitfinex-derivatives","BTCF0:USTF0",1755904919674,0.05536,116770.0,116760.0,0.54169554]
["bitfinex-derivatives","BTCF0:USTF0",1755904919976,0.05536,116770.0,116760.0,0.32442268]
["bitfinex-derivatives","BTCF0:USTF0",1755904920575,0.05536,116770.0,116760.0,0.54169554]
["bitfinex-derivatives","BTCF0:USTF0",1755904920970,0.02362,116770.0,116760.0,0.54169554]
["bitfinex-derivatives","BTCF0:USTF0",1755904921579,0.02362,116770.0,116760.0,0.79169554]
["bitfinex-derivatives","BTCF0:USTF0",1755904921772,0.07474685,116780.0,116770.0,0.0977976]
["bitfinex-derivatives","BTCF0:USTF0",1755904921974,0.07474685,116780.0,116770.0,1.10879046]
["bitfinex-derivatives","BTCF0:USTF0",1755904922278,0.04300685,116780.0,116770.0,1.35879046]
["bitfinex-derivatives","BTCF0:USTF0",1755904922978,0.01938685,116780.0,116770.0,1.36813528]
["bitfinex-derivatives","BTCF0:USTF0",1755904923682,0.01938685,116780.0,116770.0,1.72893528]
["bitfinex-derivatives","BTCF0:USTF0",1755904924180,0.01938685,116780.0,116770.0,1.51166242]
["bitfinex-derivatives","BTCF0:USTF0",1755904924381,0.01938685,116780.0,116770.0,1.72893528]
["bitfinex-derivatives","BTCF0:USTF0",1755904925384,0.01938685,116780.0,116770.0,1.47893528]
["bitfinex-derivatives","BTCF0:USTF0",1755904925780,0.04300685,116780.0,116770.0,1.47893528]
["bitfinex-derivatives","BTCF0:USTF0",1755904933482,0.04300685,116780.0,116770.0,1.26166242]
["bitfinex-derivatives","BTCF0:USTF0",1755904933682,0.04300685,116780.0,116770.0,1.47893528]
["bitfinex-derivatives","BTCF0:USTF0",1755904935685,0.04300685,116780.0,116770.0,1.26166242]
["bitfinex-derivatives","BTCF0:USTF0",1755904935883,0.04300685,116780.0,116770.0,1.47893528]
["bitfinex-derivatives","BTCF0:USTF0",1755904946998,0.02362,116780.0,116770.0,1.47893528]
["bitfinex-derivatives","BTCF0:USTF0",1755904955798,0.02362,116780.0,116770.0,1.26166242]
["bitfinex-derivatives","BTCF0:USTF0",1755904956001,0.02362,116780.0,116770.0,1.47893528]
["bitfinex-derivatives","BTCF0:USTF0",1755904964714,0.02362,116780.0,116770.0,1.69620814]
["bitfinex-derivatives","BTCF0:USTF0",1755904964914,0.02362,116780.0,116770.0,1.47893528]
["bitfinex-derivatives","BTCF0:USTF0",1755904965309,0.02362,116780.0,116770.0,1.72893528]
["bitfinex-derivatives","BTCF0:USTF0",1755904965617,0.0681,116790.0,116780.0,0.0977903]
["bitfinex-derivatives","BTCF0:USTF0",1755904965815,0.10059,116790.0,116780.0,0.68520798]
["bitfinex-derivatives","BTCF0:USTF0",1755904966118,0.02304,116790.0,116780.0,0.68520798]
["bitfinex-derivatives","BTCF0:USTF0",1755904966514,0.05416,116790.0,116780.0,0.68520798]
["bitfinex-derivatives","BTCF0:USTF0",1755904967018,0.05516,116790.0,116780.0,0.68520798]
["bitfinex-derivatives","BTCF0:USTF0",1755904967718,0.05516,116790.0,116780.0,0.75344563]
["bitfinex-derivatives","BTCF0:USTF0",1755904968117,0.02404,116790.0,116780.0,0.97071849]
["bitfinex-derivatives","BTCF0:USTF0",1755904968316,0.02404,116790.0,116780.0,0.75344563]
["bitfinex-derivatives","BTCF0:USTF0",1755904968718,0.02404,116790.0,116780.0,0.97071849]
["bitfinex-derivatives","BTCF0:USTF0",1755904968917,0.02604,116790.0,116780.0,0.97071849]
["bitfinex-derivatives","BTCF0:USTF0",1755904969821,0.02604,116790.0,116780.0,0.75344563]
["bitfinex-derivatives","BTCF0:USTF0",1755904973422,0.04777,116790.0,116780.0,0.75344563]
["bitfinex-derivatives","BTCF0:USTF0",1755904975028,0.02604,116790.0,116780.0,0.97071849]
["bitfinex-derivatives","BTCF0:USTF0",1755904978327,0.02604,116790.0,116780.0,0.75344563]
["bitfinex-derivatives","BTCF0:USTF0",1755904979629,0.04839,116790.0,116780.0,0.75344563]
["bitfinex-derivatives","BTCF0:USTF0",1755904980227,0.05779,116790.0,116780.0,0.75344563]
["bitfinex-derivatives","BTCF0:USTF0",1755904980430,0.05779,116790.0,116780.0,0.53617277]
["bitfinex-derivatives","BTCF0:USTF0",1755904980621,0.05779,116790.0,116780.0,0.75344563]
["bitfinex-derivatives","BTCF0:USTF0",1755904982030,0.02604,116790.0,116780.0,0.75344563]
["bitfinex-derivatives","BTCF0:USTF0",1755904982226,0.02604,116790.0,116780.0,0.97071849]
["bitfinex-derivatives","BTCF0:USTF0",1755904982528,0.05779,116790.0,116780.0,0.97071849]
["bitfinex-derivatives","BTCF0:USTF0",1755904982728,0.09189,116790.0,116780.0,0.97071849]
["bitfinex-derivatives","BTCF0:USTF0",1755904982932,0.09189,116790.0,116780.0,0.53617277]
["bitfinex-derivatives","BTCF0:USTF0",1755904983122,0.09189,116790.0,116780.0,0.75344563]
["bitfinex-derivatives","BTCF0:USTF0",1755904985435,0.12114,116790.0,116780.0,0.75344563]
["bitfinex-derivatives","BTCF0:USTF0",1755904985927,0.08704,116790.0,116780.0,0.75344563]
["bitfinex-derivatives","BTCF0:USTF0",1755904986428,0.12114,116790.0,116780.0,0.75344563]
["bitfinex-derivatives","BTCF0:USTF0",1755904989133,0.12114,116790.0,116780.0,0.53617277]
["bitfinex-derivatives","BTCF0:USTF0",1755904989333,0.12114,116790.0,116780.0,0.75344563]
["bitfinex-derivatives","BTCF0:USTF0",1755904992023,0.08704,116790.0,116780.0,1.54592563]
["bitfinex-derivatives","BTCF0:USTF0",1755904992234,0.12114,116790.0,116780.0,1.54125563]
["bitfinex-derivatives","BTCF0:USTF0",1755904992927,0.12114,116790.0,116780.0,1.54592563]
["bitfinex-derivatives","BTCF0:USTF0",1755904994340,0.12114,116790.0,116780.0,1.32865277]
["bitfinex-derivatives","BTCF0:USTF0",1755904994539,0.12114,116790.0,116780.0,1.54592563]
["bitfinex-derivatives","BTCF0:USTF0",1755904995942,0.07347,116790.0,116780.0,1.54592563]
["bitfinex-derivatives","BTCF0:USTF0",1755904996239,0.07347,116790.0,116780.0,1.76319849]
["bitfinex-derivatives","BTCF0:USTF0",1755904996739,0.07347,116790.0,116780.0,1.32865277]
["bitfinex-derivatives","BTCF0:USTF0",1755904996942,0.07347,116790.0,116780.0,1.76319849]
["bitfinex-derivatives","BTCF0:USTF0",1755904997237,0.02604,116790.0,116780.0,1.76319849]
["bitfinex-derivatives","BTCF0:USTF0",1755904997739,0.05779,116790.0,116780.0,1.76319849]
["bitfinex-derivatives","BTCF0:USTF0",1755904997935,0.05779,116790.0,116780.0,1.32865277]
["bitfinex-derivatives","BTCF0:USTF0",1755904998141,0.09189,116790.0,116780.0,1.54592563]
["bitfinex-derivatives","BTCF0:USTF0",1755904999235,0.09189,116790.0,116780.0,1.32865277]
["bitfinex-derivatives","BTCF0:USTF0",1755904999442,0.09189,116790.0,116780.0,1.54592563]
["bitfinex-derivatives","BTCF0:USTF0",1755905003142,0.09189,116790.0,116780.0,1.32865277]
["bitfinex-derivatives","BTCF0:USTF0",1755905003343,0.09189,116790.0,116780.0,1.54592563]
["bitfinex-derivatives","BTCF0:USTF0",1755905004344,0.05779,116790.0,116780.0,1.54592563]
["bitfinex-derivatives","BTCF0:USTF0",1755905005238,0.04839,116790.0,116780.0,1.76319849]
["bitfinex-derivatives","BTCF0:USTF0",1755905006340,0.02604,116790.0,116780.0,1.76319849]
["bitfinex-derivatives","BTCF0:USTF0",1755905007641,0.02604,116790.0,116780.0,1.32865277]
["bitfinex-derivatives","BTCF0:USTF0",1755905007841,0.04813,116790.0,116780.0,1.32865277]
["bitfinex-derivatives","BTCF0:USTF0",1755905008046,0.04813,116790.0,116780.0,1.54592563]
["bitfinex-derivatives","BTCF0:USTF0",1755905008545,0.08217,116790.0,116780.0,1.54592563]
["bitfinex-derivatives","BTCF0:USTF0",1755905009248,0.04813,116790.0,116780.0,1.54592563]
["bitfinex-derivatives","BTCF0:USTF0",1755905009634,0.04813,116790.0,116780.0,1.76319849]
["bitfinex-derivatives","BTCF0:USTF0",1755905020559,0.02604,116790.0,116780.0,1.76319849]
["bitfinex-derivatives","BTCF0:USTF0",1755905023758,0.04813,116790.0,116780.0,1.76319849]
["bitfinex-derivatives","BTCF0:USTF0",1755905025557,0.02604,116790.0,116780.0,1.76319849]
["bitfinex-derivatives","BTCF0:USTF0",1755905034859,0.04813,116790.0,116780.0,1.76319849]
["bitfinex-derivatives","BTCF0:USTF0",1755905037657,0.02604,116790.0,116780.0,1.78036901]
["bitfinex-derivatives","BTCF0:USTF0",1755905038762,0.04908,116790.0,116780.0,1.78036901]
["bitfinex-derivatives","BTCF0:USTF0",1755905038962,0.09717,116790.0,116780.0,1.78036901]
["bitfinex-derivatives","BTCF0:USTF0",1755905041159,0.09717,116790.0,116780.0,1.34571438]
["bitfinex-derivatives","BTCF0:USTF0",1755905041369,0.09717,116790.0,116780.0,1.47266694]
["bitfinex-derivatives","BTCF0:USTF0",1755905042064,0.09717,116790.0,116780.0,1.55831714]
["bitfinex-derivatives","BTCF0:USTF0",1755905044263,0.09717,116790.0,116780.0,1.56298714]
["bitfinex-derivatives","BTCF0:USTF0",1755905052485,0.09517,116790.0,116780.0,1.56298714]
["bitfinex-derivatives","BTCF0:USTF0",1755905053479,0.09417,116790.0,116780.0,1.56298714]
["bitfinex-derivatives","BTCF0:USTF0",1755905054381,0.09417,116790.0,116780.0,1.56310668]
["bitfinex-derivatives","BTCF0:USTF0",1755905055185,0.09417,116790.0,116780.0,1.34583382]
["bitfinex-derivatives","BTCF0:USTF0",1755905055483,0.09417,116790.0,116780.0,1.56310668]
["bitfinex-derivatives","BTCF0:USTF0",1755905057887,0.09417,116790.0,116780.0,1.56346664]
["bitfinex-derivatives","BTCF0:USTF0",1755905059286,0.06253,116790.0,116780.0,1.56346664]
["bitfinex-derivatives","BTCF0:USTF0",1755905059481,0.04608,116790.0,116780.0,1.56346664]
["bitfinex-derivatives","BTCF0:USTF0",1755905062887,0.02304,116790.0,116780.0,1.56346664]
["bitfinex-derivatives","BTCF0:USTF0",1755905063088,0.04608,116790.0,116780.0,1.56346664]
["bitfinex-derivatives","BTCF0:USTF0",1755905064690,0.02304,116790.0,116780.0,1.56346664]
["bitfinex-derivatives","BTCF0:USTF0",1755905065688,0.04608,116790.0,116780.0,1.47781644]
["bitfinex-derivatives","BTCF0:USTF0",1755905065890,0.0556,116790.0,116780.0,1.47781644]
["bitfinex-derivatives","BTCF0:USTF0",1755905066192,0.0556,116790.0,116780.0,1.11701644]
["bitfinex-derivatives","BTCF0:USTF0",1755905066492,0.0556,116790.0,116780.0,1.20266654]
["bitfinex-derivatives","BTCF0:USTF0",1755905068193,0.0556,116790.0,116780.0,1.11701644]
["bitfinex-derivatives","BTCF0:USTF0",1755905069998,0.0556,116790.0,116780.0,1.20266664]
["bitfinex-derivatives","BTCF0:USTF0",1755905070891,0.0556,116790.0,116780.0,1.20230856]
["bitfinex-derivatives","BTCF0:USTF0",1755905074502,0.0556,116790.0,116780.0,1.20249895]
["bitfinex-derivatives","BTCF0:USTF0",1755905077909,0.0556,116790.0,116780.0,1.56329895]
["bitfinex-derivatives","BTCF0:USTF0",1755905078806,0.0556,116790.0,116780.0,1.20249895]
["bitfinex-derivatives","BTCF0:USTF0",1755905079105,0.0556,116790.0,116780.0,1.11684875]
["bitfinex-derivatives","BTCF0:USTF0",1755905079302,0.09019,116790.0,116780.0,1.11684875]
["bitfinex-derivatives","BTCF0:USTF0",1755905079605,0.0556,116790.0,116780.0,1.11684875]
["bitfinex-derivatives","BTCF0:USTF0",1755905080094,0.0556,116790.0,116780.0,1.20249895]
["bitfinex-derivatives","BTCF0:USTF0",1755905082108,0.0556,116790.0,116780.0,1.56329895]
["bitfinex-derivatives","BTCF0:USTF0",1755905083305,0.0556,116790.0,116780.0,1.47764875]
["bitfinex-derivatives","BTCF0:USTF0",1755905086010,0.0556,116790.0,116780.0,1.11684875]
["bitfinex-derivatives","BTCF0:USTF0",1755905090517,0.0556,116790.0,116780.0,0.89957589]
["bitfinex-derivatives","BTCF0:USTF0",1755905090706,0.0556,116790.0,116780.0,1.11684875]
["bitfinex-derivatives","BTCF0:USTF0",1755905098621,0.0556,116790.0,116780.0,0.89957589]
["bitfinex-derivatives","BTCF0:USTF0",1755905098822,0.0556,116790.0,116780.0,1.11684875]
["bitfinex-derivatives","BTCF0:USTF0",1755905100224,0.0556,116790.0,116780.0,1.56329895]
["bitfinex-derivatives","BTCF0:USTF0",1755905100420,0.0556,116790.0,116780.0,1.20249895]
["bitfinex-derivatives","BTCF0:USTF0",1755905102525,0.0556,116790.0,116780.0,1.11684875]
["bitfinex-derivatives","BTCF0:USTF0",1755905103224,0.0556,116790.0,116780.0,0.89957589]
["bitfinex-derivatives","BTCF0:USTF0",1755905103424,0.0556,116790.0,116780.0,1.11684875]
["bitfinex-derivatives","BTCF0:USTF0",1755905104420,0.04608,116790.0,116780.0,1.20249895]
["bitfinex-derivatives","BTCF0:USTF0",1755905104628,0.02304,116790.0,116780.0,1.56329895]
["bitfinex-derivatives","BTCF0:USTF0",1755905105125,0.02304,116790.0,116780.0,1.78057181]
["bitfinex-derivatives","BTCF0:USTF0",1755905105522,0.02304,116790.0,116780.0,1.34602609]
["bitfinex-derivatives","BTCF0:USTF0",1755905105721,0.02304,116790.0,116780.0,1.47764875]
["bitfinex-derivatives","BTCF0:USTF0",1755905107031,0.04453,116790.0,116780.0,1.47764875]
["bitfinex-derivatives","BTCF0:USTF0",1755905109232,0.04453,116790.0,116780.0,1.11684875]
["bitfinex-derivatives","BTCF0:USTF0",1755905109634,0.05367,116790.0,116780.0,1.11684875]
["bitfinex-derivatives","BTCF0:USTF0",1755905110334,0.05367,116790.0,116780.0,0.00934482]
["bitfinex-derivatives","BTCF0:USTF0",1755905110335,0.94694286,116790.0,116780.0,0.00934482]
["bitfinex-derivatives","BTCF0:USTF0",1755905110534,0.94694286,116790.0,116780.0,0.80130482]
["bitfinex-derivatives","BTCF0:USTF0",1755905112436,0.72967,116790.0,116780.0,0.80130482]
["bitfinex-derivatives","BTCF0:USTF0",1755905112631,0.94694286,116790.0,116780.0,0.80130482]
["bitfinex-derivatives","BTCF0:USTF0",1755905113937,0.94694286,116790.0,116780.0,1.01857768]
["bitfinex-derivatives","BTCF0:USTF0",1755905115437,0.73067,116790.0,116780.0,1.01857768]
["bitfinex-derivatives","BTCF0:USTF0",1755905115838,0.94794286,116790.0,116780.0,1.01857768]
["bitfinex-derivatives","BTCF0:USTF0",1755905116743,0.95394286,116790.0,116780.0,1.01957768]
["bitfinex-derivatives","BTCF0:USTF0",1755905117443,0.73667,116790.0,116780.0,1.01957768]
["bitfinex-derivatives","BTCF0:USTF0",1755905117643,0.95394286,116790.0,116780.0,1.01957768]
["bitfinex-derivatives","BTCF0:USTF0",1755905120846,0.95394286,116790.0,116780.0,0.80230482]
["bitfinex-derivatives","BTCF0:USTF0",1755905121049,0.95394286,116790.0,116780.0,1.01957768]
["bitfinex-derivatives","BTCF0:USTF0",1755905121548,0.73667,116790.0,116780.0,1.01957768]
["bitfinex-derivatives","BTCF0:USTF0",1755905121851,0.95394286,116790.0,116780.0,1.01957768]
["bitfinex-derivatives","BTCF0:USTF0",1755905123152,0.73667,116790.0,116780.0,1.01957768]
["bitfinex-derivatives","BTCF0:USTF0",1755905123352,0.95394286,116790.0,116780.0,1.01957768]
["bitfinex-derivatives","BTCF0:USTF0",1755905124451,0.73667,116790.0,116780.0,1.01957768]
["bitfinex-derivatives","BTCF0:USTF0",1755905124648,0.95394286,116790.0,116780.0,1.01957768]
["bitfinex-derivatives","BTCF0:USTF0",1755905125752,0.97295482,116790.0,116780.0,0.80230482]
["bitfinex-derivatives","BTCF0:USTF0",1755905125952,0.97295482,116790.0,116780.0,1.01957768]
["bitfinex-derivatives","BTCF0:USTF0",1755905128246,0.75568196,116790.0,116780.0,1.01957768]
["bitfinex-derivatives","BTCF0:USTF0",1755905128452,0.97295482,116790.0,116780.0,1.01957768]
["bitfinex-derivatives","BTCF0:USTF0",1755905129249,0.97299524,116790.0,116780.0,1.01957768]
["bitfinex-derivatives","BTCF0:USTF0",1755905129956,0.72299524,116790.0,116780.0,1.01957768]
["bitfinex-derivatives","BTCF0:USTF0",1755905131955,0.50572238,116790.0,116780.0,1.01957768]
["bitfinex-derivatives","BTCF0:USTF0",1755905132255,0.72299524,116790.0,116780.0,1.01957768]
["bitfinex-derivatives","BTCF0:USTF0",1755905133358,0.50572238,116790.0,116780.0,1.01957768]
["bitfinex-derivatives","BTCF0:USTF0",1755905133661,0.72299524,116790.0,116780.0,1.01957768]
["bitfinex-derivatives","BTCF0:USTF0",1755905134858,0.72299524,116790.0,116780.0,0.80977482]
["bitfinex-derivatives","BTCF0:USTF0",1755905135054,0.72299524,116790.0,116780.0,1.02704768]
["bitfinex-derivatives","BTCF0:USTF0",1755905135455,0.50572238,116790.0,116780.0,1.02704768]
["bitfinex-derivatives","BTCF0:USTF0",1755905135656,0.72299524,116790.0,116780.0,1.02704768]
["bitfinex-derivatives","BTCF0:USTF0",1755905138762,0.50572238,116790.0,116780.0,1.02704768]
["bitfinex-derivatives","BTCF0:USTF0",1755905139062,0.72299524,116790.0,116780.0,1.02704768]
["bitfinex-derivatives","BTCF0:USTF0",1755905139261,0.50572238,116790.0,116780.0,1.02704768]
["bitfinex-derivatives","BTCF0:USTF0",1755905139461,0.72299524,116790.0,116780.0,1.02704768]
["bitfinex-derivatives","BTCF0:USTF0",1755905139962,0.50572238,116790.0,116780.0,1.02704768]
["bitfinex-derivatives","BTCF0:USTF0",1755905140261,0.72299524,116790.0,116780.0,1.02704768]
["bitfinex-derivatives","BTCF0:USTF0",1755905141864,0.72299524,116790.0,116780.0,0.80977482]
["bitfinex-derivatives","BTCF0:USTF0",1755905142162,0.72299524,116790.0,116780.0,1.02704768]
["bitfinex-derivatives","BTCF0:USTF0",1755905143264,0.50572238,116790.0,116780.0,1.02704768]
["bitfinex-derivatives","BTCF0:USTF0",1755905143461,0.72299524,116790.0,116780.0,1.02704768]
["bitfinex-derivatives","BTCF0:USTF0",1755905145165,0.72299524,116790.0,116780.0,0.80977482]
["bitfinex-derivatives","BTCF0:USTF0",1755905145367,0.72299524,116790.0,116780.0,1.02704768]
["bitfinex-derivatives","BTCF0:USTF0",1755905145670,0.9402681,116790.0,116780.0,0.80977482]
["bitfinex-derivatives","BTCF0:USTF0",1755905145871,1.1185781,116790.0,116750.0,1.63315]
["bitfinex-derivatives","BTCF0:USTF0",1755905146068,0.69661286,116760.0,116750.0,0.22474286]
["bitfinex-derivatives","BTCF0:USTF0",1755905146261,0.7158129,116760.0,116750.0,1.01646286]
["bitfinex-derivatives","BTCF0:USTF0",1755905146767,0.7158129,116760.0,116750.0,0.79919]
["bitfinex-derivatives","BTCF0:USTF0",1755905146969,0.7158129,116760.0,116750.0,1.01646286]
["bitfinex-derivatives","BTCF0:USTF0",1755905147156,0.7158129,116760.0,116750.0,1.01846286]
["bitfinex-derivatives","BTCF0:USTF0",1755905147561,0.49854004,116760.0,116750.0,0.80119]
["bitfinex-derivatives","BTCF0:USTF0",1755905147762,0.7188129,116760.0,116750.0,1.01846286]
["bitfinex-derivatives","BTCF0:USTF0",1755905147968,0.7188129,116760.0,116750.0,1.02313286]
["bitfinex-derivatives","BTCF0:USTF0",1755905148174,0.50154004,116760.0,116750.0,1.02313286]
["bitfinex-derivatives","BTCF0:USTF0",1755905148773,0.48234,116760.0,116750.0,1.02313286]
["bitfinex-derivatives","BTCF0:USTF0",1755905149070,0.43585,116760.0,116750.0,1.02313286]
["bitfinex-derivatives","BTCF0:USTF0",1755905149269,0.02615,116760.0,116750.0,1.46960506]
["bitfinex-derivatives","BTCF0:USTF0",1755905149470,0.003,116760.0,116750.0,1.46960506]
["bitfinex-derivatives","BTCF0:USTF0",1755905149767,0.003,116760.0,116750.0,1.02313286]
["bitfinex-derivatives","BTCF0:USTF0",1755905150268,0.02615,116760.0,116750.0,1.02313286]
["bitfinex-derivatives","BTCF0:USTF0",1755905150468,0.02615,116760.0,116750.0,1.38393286]
["bitfinex-derivatives","BTCF0:USTF0",1755905152967,0.003,116760.0,116750.0,1.93687792]
["bitfinex-derivatives","BTCF0:USTF0",1755905153165,0.003,116760.0,116750.0,1.68687792]
["bitfinex-derivatives","BTCF0:USTF0",1755905155172,0.003,116760.0,116750.0,1.46960506]
["bitfinex-derivatives","BTCF0:USTF0",1755905159273,0.003,116760.0,116750.0,1.68687792]
["bitfinex-derivatives","BTCF0:USTF0",1755905159674,0.003,116760.0,116750.0,1.2523322]
["bitfinex-derivatives","BTCF0:USTF0",1755905159874,0.003,116760.0,116750.0,1.46960506]
["bitfinex-derivatives","BTCF0:USTF0",1755905160774,0.003,116760.0,116750.0,1.93687792]
["bitfinex-derivatives","BTCF0:USTF0",1755905160976,0.0232,116780.0,116770.0,0.0883276]
["bitfinex-derivatives","BTCF0:USTF0",1755905161176,0.01938638,116780.0,116770.0,1.48085165]
["bitfinex-derivatives","BTCF0:USTF0",1755905162277,0.02438638,116780.0,116770.0,1.48085165]
["bitfinex-derivatives","BTCF0:USTF0",1755905163679,0.02438638,116780.0,116770.0,1.26357879]
["bitfinex-derivatives","BTCF0:USTF0",1755905163873,0.02438638,116780.0,116770.0,1.48085165]
["bitfinex-derivatives","BTCF0:USTF0",1755905164074,0.04758638,116780.0,116770.0,1.48085165]
["bitfinex-derivatives","BTCF0:USTF0",1755905164372,0.04758638,116780.0,116770.0,1.50495907]
["bitfinex-derivatives","BTCF0:USTF0",1755905172892,0.04758638,116780.0,116770.0,1.26357879]
["bitfinex-derivatives","BTCF0:USTF0",1755905173092,0.04758638,116780.0,116770.0,1.50495907]
["bitfinex-derivatives","BTCF0:USTF0",1755905173991,0.04758638,116780.0,116770.0,1.41930147]
["bitfinex-derivatives","BTCF0:USTF0",1755905175091,0.14212638,116780.0,116770.0,0.81545119]
["bitfinex-derivatives","BTCF0:USTF0",1755905175794,0.39212638,116780.0,116770.0,0.81262119]
["bitfinex-derivatives","BTCF0:USTF0",1755905177195,0.39212638,116780.0,116770.0,0.81529119]
["bitfinex-derivatives","BTCF0:USTF0",1755905178293,0.39212638,116780.0,116770.0,0.79815]
["bitfinex-derivatives","BTCF0:USTF0",1755905178497,0.03039,116760.0,116750.0,2.49984028]
["bitfinex-derivatives","BTCF0:USTF0",1755905178695,0.11774,116760.0,116750.0,3.29524028]
["bitfinex-derivatives","BTCF0:USTF0",1755905178894,0.11774,116760.0,116750.0,3.02781028]
["bitfinex-derivatives","BTCF0:USTF0",1755905179292,0.10170853,116760.0,116750.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1755905179499,0.49746853,116760.0,116750.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1755905179802,0.49746853,116760.0,116750.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1755905180202,0.49746853,116760.0,116750.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1755905180995,0.49846853,116760.0,116750.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1755905186806,0.49866834,116760.0,116750.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1755905190504,0.49831061,116760.0,116750.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1755905201119,0.74831061,116760.0,116750.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1755905206517,0.74831061,116760.0,116750.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1755905209312,0.49831061,116760.0,116750.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1755905209518,0.49831061,116760.0,116750.0,0.24772028]
["bitfinex-derivatives","BTCF0:USTF0",1755905210116,0.49831061,116760.0,116750.0,0.24605028]
["bitfinex-derivatives","BTCF0:USTF0",1755905213115,0.49831061,116760.0,116750.0,0.24772028]
["bitfinex-derivatives","BTCF0:USTF0",1755905215620,0.46335061,116760.0,116750.0,0.33339238]
["bitfinex-derivatives","BTCF0:USTF0",1755905215811,0.49514061,116760.0,116750.0,0.33339238]
["bitfinex-derivatives","BTCF0:USTF0",1755905217420,0.49514061,116760.0,116750.0,0.33139238]
["bitfinex-derivatives","BTCF0:USTF0",1755905217621,0.49514061,116760.0,116750.0,0.33339238]
["bitfinex-derivatives","BTCF0:USTF0",1755905218217,0.49514061,116760.0,116750.0,0.33139238]
["bitfinex-derivatives","BTCF0:USTF0",1755905218520,0.49514061,116760.0,116750.0,0.33339238]
["bitfinex-derivatives","BTCF0:USTF0",1755905218821,0.49514061,116760.0,116750.0,0.0920121]
["bitfinex-derivatives","BTCF0:USTF0",1755905219021,0.49514061,116760.0,116750.0,0.33339238]
["bitfinex-derivatives","BTCF0:USTF0",1755905220224,0.49514061,116760.0,116750.0,0.33172238]
["bitfinex-derivatives","BTCF0:USTF0",1755905221517,0.46335061,116760.0,116750.0,0.58172238]
["bitfinex-derivatives","BTCF0:USTF0",1755905221723,0.40377061,116760.0,116750.0,0.58339238]
["bitfinex-derivatives","BTCF0:USTF0",1755905221919,0.385,116760.0,116750.0,0.58339238]
["bitfinex-derivatives","BTCF0:USTF0",1755905222727,0.385,116760.0,116750.0,0.60089235]
["bitfinex-derivatives","BTCF0:USTF0",1755905225325,0.3618,116760.0,116750.0,0.84227263]
["bitfinex-derivatives","BTCF0:USTF0",1755905225529,0.36013,116760.0,116750.0,0.84227263]
["bitfinex-derivatives","BTCF0:USTF0",1755905226423,0.02471,116760.0,116750.0,0.84227263]
["bitfinex-derivatives","BTCF0:USTF0",1755905227630,0.02471,116760.0,116750.0,0.35951207]
["bitfinex-derivatives","BTCF0:USTF0",1755905227827,0.02471,116760.0,116750.0,0.84227263]
["bitfinex-derivatives","BTCF0:USTF0",1755905233238,0.04838,116760.0,116750.0,0.84227263]
["bitfinex-derivatives","BTCF0:USTF0",1755905234434,0.02471,116760.0,116750.0,0.84227263]
["bitfinex-derivatives","BTCF0:USTF0",1755905235143,0.04838,116760.0,116750.0,0.84227263]
["bitfinex-derivatives","BTCF0:USTF0",1755905238045,0.04838,116760.0,116750.0,0.84221278]
["bitfinex-derivatives","BTCF0:USTF0",1755905240746,0.36081,116770.0,116760.0,0.0856651]
["bitfinex-derivatives","BTCF0:USTF0",1755905240947,0.36081,116770.0,116760.0,1.12200538]
["bitfinex-derivatives","BTCF0:USTF0",1755905241247,0.38274,116770.0,116760.0,1.12200538]
["bitfinex-derivatives","BTCF0:USTF0",1755905241450,0.36081,116770.0,116760.0,1.12200538]
["bitfinex-derivatives","BTCF0:USTF0",1755905242345,0.38274,116770.0,116760.0,1.12200538]
["bitfinex-derivatives","BTCF0:USTF0",1755905242546,0.38474,116770.0,116760.0,1.12200538]
["bitfinex-derivatives","BTCF0:USTF0",1755905242747,0.39401,116770.0,116760.0,1.12300538]
["bitfinex-derivatives","BTCF0:USTF0",1755905243248,0.4257,116770.0,116760.0,1.12300538]
["bitfinex-derivatives","BTCF0:USTF0",1755905245949,0.45627,116770.0,116760.0,1.12300538]
["bitfinex-derivatives","BTCF0:USTF0",1755905247550,0.45627,116770.0,116760.0,2.75140538]
["bitfinex-derivatives","BTCF0:USTF0",1755905248148,0.42458,116770.0,116760.0,2.75140538]
["bitfinex-derivatives","BTCF0:USTF0",1755905248453,0.42458,116770.0,116760.0,3.16162705]
["bitfinex-derivatives","BTCF0:USTF0",1755905248454,0.40498447,116770.0,116760.0,3.16162705]
["bitfinex-derivatives","BTCF0:USTF0",1755905248645,0.40498447,116770.0,116760.0,2.9444264]
["bitfinex-derivatives","BTCF0:USTF0",1755905250053,0.43832447,116770.0,116760.0,2.9444264]
["bitfinex-derivatives","BTCF0:USTF0",1755905250552,0.45222447,116770.0,116760.0,2.9444264]
["bitfinex-derivatives","BTCF0:USTF0",1755905253957,0.41888447,116770.0,116760.0,2.9444264]
["bitfinex-derivatives","BTCF0:USTF0",1755905254150,0.45222447,116770.0,116760.0,2.9444264]
["bitfinex-derivatives","BTCF0:USTF0",1755905259960,0.45222447,116770.0,116760.0,2.96183875]
["bitfinex-derivatives","BTCF0:USTF0",1755905263461,0.45222447,116770.0,116760.0,2.96194485]
["bitfinex-derivatives","BTCF0:USTF0",1755905264063,0.45222447,116770.0,116760.0,2.87627975]
["bitfinex-derivatives","BTCF0:USTF0",1755905264263,0.45222447,116770.0,116760.0,2.87423975]
["bitfinex-derivatives","BTCF0:USTF0",1755905267266,0.45222447,116770.0,116760.0,2.08131975]
["bitfinex-derivatives","BTCF0:USTF0",1755905267466,0.45222447,116770.0,116760.0,2.87411975]
["bitfinex-derivatives","BTCF0:USTF0",1755905269566,0.45222447,116770.0,116760.0,2.95978485]
["bitfinex-derivatives","BTCF0:USTF0",1755905270770,0.41888447,116770.0,116760.0,2.95978485]
["bitfinex-derivatives","BTCF0:USTF0",1755905271164,0.40498447,116770.0,116760.0,2.95978485]
["bitfinex-derivatives","BTCF0:USTF0",1755905271867,0.38879447,116770.0,116760.0,2.95978485]
["bitfinex-derivatives","BTCF0:USTF0",1755905272175,0.45230447,116770.0,116760.0,2.95978485]
["bitfinex-derivatives","BTCF0:USTF0",1755905274273,0.45230447,116770.0,116760.0,2.87411975]
["bitfinex-derivatives","BTCF0:USTF0",1755905279878,0.45230447,116770.0,116760.0,2.95978475]
["bitfinex-derivatives","BTCF0:USTF0",1755905280177,0.36686447,116770.0,116760.0,2.95978475]
["bitfinex-derivatives","BTCF0:USTF0",1755905280373,0.38812447,116770.0,116760.0,2.95978475]
["bitfinex-derivatives","BTCF0:USTF0",1755905281077,0.45357447,116770.0,116760.0,2.95978475]
["bitfinex-derivatives","BTCF0:USTF0",1755905281376,0.40418447,116770.0,116760.0,2.95978475]
["bitfinex-derivatives","BTCF0:USTF0",1755905283975,0.36686447,116770.0,116760.0,2.95978475]
["bitfinex-derivatives","BTCF0:USTF0",1755905284182,0.35759447,116770.0,116760.0,2.95978475]
["bitfinex-derivatives","BTCF0:USTF0",1755905285282,0.37885447,116770.0,116760.0,2.95978475]
["bitfinex-derivatives","BTCF0:USTF0",1755905286082,0.37885447,116770.0,116760.0,2.52538345]
["bitfinex-derivatives","BTCF0:USTF0",1755905286283,0.37885447,116770.0,116760.0,2.95978475]
["bitfinex-derivatives","BTCF0:USTF0",1755905286785,0.35759447,116770.0,116760.0,2.95978475]
["bitfinex-derivatives","BTCF0:USTF0",1755905286985,0.33392447,116770.0,116760.0,2.95978475]
["bitfinex-derivatives","BTCF0:USTF0",1755905287485,0.35742447,116770.0,116760.0,2.95978475]
["bitfinex-derivatives","BTCF0:USTF0",1755905287785,0.35742447,116770.0,116760.0,2.95952531]
["bitfinex-derivatives","BTCF0:USTF0",1755905290984,0.33392447,116770.0,116760.0,2.95952531]
["bitfinex-derivatives","BTCF0:USTF0",1755905291185,0.33392447,116770.0,116760.0,2.52532945]
["bitfinex-derivatives","BTCF0:USTF0",1755905291385,0.33392447,116770.0,116760.0,2.95973075]
["bitfinex-derivatives","BTCF0:USTF0",1755905295896,0.35742447,116770.0,116760.0,2.95973075]
["bitfinex-derivatives","BTCF0:USTF0",1755905296293,1e-08,116770.0,116760.0,3.4269314]
["bitfinex-derivatives","BTCF0:USTF0",1755905296794,1e-08,116770.0,116760.0,3.20973075]
["bitfinex-derivatives","BTCF0:USTF0",1755905297196,0.02350001,116770.0,116760.0,3.20973075]
["bitfinex-derivatives","BTCF0:USTF0",1755905298097,0.05462001,116770.0,116760.0,3.4269314]
["bitfinex-derivatives","BTCF0:USTF0",1755905298310,0.05462001,116770.0,116760.0,3.20973075]
["bitfinex-derivatives","BTCF0:USTF0",1755905299108,0.05462001,116770.0,116760.0,3.20929006]
["bitfinex-derivatives","BTCF0:USTF0",1755905299308,0.01920277,116800.0,116790.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1755905299607,0.06638277,116800.0,116790.0,1.3117213]
["bitfinex-derivatives","BTCF0:USTF0",1755905299908,0.10096277,116800.0,116790.0,1.2976813]
["bitfinex-derivatives","BTCF0:USTF0",1755905300099,0.10096277,116800.0,116790.0,1.05922065]
["bitfinex-derivatives","BTCF0:USTF0",1755905300405,0.10096277,116800.0,116790.0,1.04302065]
["bitfinex-derivatives","BTCF0:USTF0",1755905300703,0.10296277,116800.0,116790.0,1.04302065]
["bitfinex-derivatives","BTCF0:USTF0",1755905301306,0.12646277,116800.0,116790.0,1.04302065]
["bitfinex-derivatives","BTCF0:USTF0",1755905301507,0.14127277,116800.0,116790.0,0.82582]
["bitfinex-derivatives","BTCF0:USTF0",1755905301704,0.14127277,116800.0,116790.0,1.04302065]
["bitfinex-derivatives","BTCF0:USTF0",1755905302099,0.14527277,116800.0,116790.0,0.82582]
["bitfinex-derivatives","BTCF0:USTF0",1755905302407,0.14527277,116800.0,116790.0,1.04302065]
["bitfinex-derivatives","BTCF0:USTF0",1755905302805,0.12507,116800.0,116790.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1755905303104,0.12407,116800.0,116790.0,1.06428065]
["bitfinex-derivatives","BTCF0:USTF0",1755905304009,0.12407,116800.0,116790.0,1.07832065]
["bitfinex-derivatives","BTCF0:USTF0",1755905305101,0.12407,116800.0,116790.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1755905305307,0.12407,116800.0,116790.0,1.09452065]
["bitfinex-derivatives","BTCF0:USTF0",1755905305996,0.12407,116800.0,116790.0,1.18016375]
["bitfinex-derivatives","BTCF0:USTF0",1755905306296,0.12407,116800.0,116790.0,1.3973644]
["bitfinex-derivatives","BTCF0:USTF0",1755905306601,0.12407,116800.0,116790.0,1.40591302]
["bitfinex-derivatives","BTCF0:USTF0",1755905307605,0.12407,116800.0,116790.0,1.42941302]
["bitfinex-derivatives","BTCF0:USTF0",1755905308005,0.12407,116800.0,116790.0,1.49727485]
["bitfinex-derivatives","BTCF0:USTF0",1755905309207,0.12407,116800.0,116790.0,1.06287355]
["bitfinex-derivatives","BTCF0:USTF0",1755905309408,0.12407,116800.0,116790.0,1.49727485]
["bitfinex-derivatives","BTCF0:USTF0",1755905310510,0.12407,116800.0,116790.0,0.97723045]
["bitfinex-derivatives","BTCF0:USTF0",1755905310806,0.12407,116800.0,116790.0,1.41163175]
["bitfinex-derivatives","BTCF0:USTF0",1755905312105,0.12407,116800.0,116790.0,0.97723045]
["bitfinex-derivatives","BTCF0:USTF0",1755905312409,0.12407,116800.0,116790.0,1.41163175]
["bitfinex-derivatives","BTCF0:USTF0",1755905312708,0.12407,116800.0,116790.0,0.97723045]
["bitfinex-derivatives","BTCF0:USTF0",1755905313104,0.12407,116800.0,116790.0,1.1944311]
["bitfinex-derivatives","BTCF0:USTF0",1755905313607,0.12407,116800.0,116790.0,1.41163175]
["bitfinex-derivatives","BTCF0:USTF0",1755905315113,0.12407,116800.0,116790.0,0.16177045]
["bitfinex-derivatives","BTCF0:USTF0",1755905315315,0.59127065,116800.0,116790.0,1.1874911]
["bitfinex-derivatives","BTCF0:USTF0",1755905315515,0.59127065,116800.0,116790.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1755905315715,0.51838065,116800.0,116790.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1755905316313,0.58902065,116800.0,116790.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1755905318219,0.37182,116800.0,116790.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1755905318421,0.58902065,116800.0,116790.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1755905318621,0.60820299,116800.0,116790.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1755905319622,0.39100234,116800.0,116790.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1755905319822,0.60820299,116800.0,116790.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1755905320122,0.39100234,116800.0,116790.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1755905320321,0.60820299,116800.0,116790.0,0.8199]
["bitfinex-derivatives","BTCF0:USTF0",1755905320718,0.60820299,116800.0,116790.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1755905321021,0.60820299,116800.0,116790.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1755905321625,0.61688308,116800.0,116790.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1755905321815,0.60820299,116800.0,116790.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1755905322323,0.6082497,116800.0,116790.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1755905322722,0.6082497,116800.0,116780.0,1.132162]
["bitfinex-derivatives","BTCF0:USTF0",1755905322925,0.33508065,116790.0,116780.0,1.132162]
["bitfinex-derivatives","BTCF0:USTF0",1755905323223,0.33508065,116790.0,116780.0,0.96110135]
["bitfinex-derivatives","BTCF0:USTF0",1755905323424,0.33508065,116790.0,116780.0,1.201802]
["bitfinex-derivatives","BTCF0:USTF0",1755905324728,0.33508065,116790.0,116780.0,0.91487]
["bitfinex-derivatives","BTCF0:USTF0",1755905325025,0.33508065,116790.0,116780.0,1.13207065]
["bitfinex-derivatives","BTCF0:USTF0",1755905325226,0.33508065,116790.0,116780.0,0.91487]
["bitfinex-derivatives","BTCF0:USTF0",1755905325426,0.11788,116790.0,116780.0,0.91487]
["bitfinex-derivatives","BTCF0:USTF0",1755905325823,0.33508065,116790.0,116780.0,1.13207065]
["bitfinex-derivatives","BTCF0:USTF0",1755905326024,0.33708065,116790.0,116780.0,1.13207065]
["bitfinex-derivatives","BTCF0:USTF0",1755905326526,0.11788,116790.0,116780.0,1.13207065]
["bitfinex-derivatives","BTCF0:USTF0",1755905326725,0.33808065,116790.0,116780.0,1.13207065]
["bitfinex-derivatives","BTCF0:USTF0",1755905327926,0.33908065,116790.0,116780.0,1.13207065]
["bitfinex-derivatives","BTCF0:USTF0",1755905328527,0.12188,116790.0,116780.0,1.13207065]
["bitfinex-derivatives","BTCF0:USTF0",1755905328727,0.12188,116790.0,116780.0,0.32223065]
["bitfinex-derivatives","BTCF0:USTF0",1755905328928,0.12188,116790.0,116780.0,1.13167065]
["bitfinex-derivatives","BTCF0:USTF0",1755905329429,0.12188,116790.0,116780.0,0.91447]
["bitfinex-derivatives","BTCF0:USTF0",1755905329628,0.12188,116790.0,116780.0,1.13167065]
["bitfinex-derivatives","BTCF0:USTF0",1755905330429,0.12188,116790.0,116780.0,0.91447]
["bitfinex-derivatives","BTCF0:USTF0",1755905330629,0.33908065,116790.0,116780.0,1.13167065]
["bitfinex-derivatives","BTCF0:USTF0",1755905330928,0.12188,116790.0,116780.0,1.13167065]
["bitfinex-derivatives","BTCF0:USTF0",1755905332228,0.33908065,116790.0,116780.0,1.13167065]
["bitfinex-derivatives","BTCF0:USTF0",1755905332428,0.33908065,116790.0,116780.0,0.91447]
["bitfinex-derivatives","BTCF0:USTF0",1755905332633,0.33908065,116790.0,116780.0,1.13167065]
["bitfinex-derivatives","BTCF0:USTF0",1755905332826,0.12188,116790.0,116780.0,1.13167065]
["bitfinex-derivatives","BTCF0:USTF0",1755905333027,0.33908065,116790.0,116780.0,1.13167065]
["bitfinex-derivatives","BTCF0:USTF0",1755905333530,0.33908065,116790.0,116780.0,0.91447]
["bitfinex-derivatives","BTCF0:USTF0",1755905333731,0.33908065,116790.0,116780.0,1.13167065]
["bitfinex-derivatives","BTCF0:USTF0",1755905335035,0.12188,116790.0,116780.0,1.13167065]
["bitfinex-derivatives","BTCF0:USTF0",1755905335234,0.33908065,116790.0,116780.0,1.13167065]
["bitfinex-derivatives","BTCF0:USTF0",1755905336035,0.12188,116790.0,116780.0,1.13167065]
["bitfinex-derivatives","BTCF0:USTF0",1755905336332,0.33908065,116790.0,116780.0,1.13167065]
["bitfinex-derivatives","BTCF0:USTF0",1755905337133,0.12188,116790.0,116780.0,1.13167065]
["bitfinex-derivatives","BTCF0:USTF0",1755905337333,0.33908065,116790.0,116780.0,1.13167065]
["bitfinex-derivatives","BTCF0:USTF0",1755905337635,0.33908065,116790.0,116780.0,0.91447]
["bitfinex-derivatives","BTCF0:USTF0",1755905337838,0.33908065,116790.0,116780.0,1.13167065]
["bitfinex-derivatives","BTCF0:USTF0",1755905338035,0.33908065,116790.0,116780.0,1.13319065]
["bitfinex-derivatives","BTCF0:USTF0",1755905339336,0.12188,116790.0,116780.0,1.13319065]
["bitfinex-derivatives","BTCF0:USTF0",1755905339536,0.33908065,116790.0,116780.0,1.13319065]
["bitfinex-derivatives","BTCF0:USTF0",1755905340939,0.12188,116790.0,116780.0,1.13319065]
["bitfinex-derivatives","BTCF0:USTF0",1755905341442,0.33908065,116790.0,116780.0,1.13319065]
["bitfinex-derivatives","BTCF0:USTF0",1755905341941,0.12188,116790.0,116780.0,1.13319065]
["bitfinex-derivatives","BTCF0:USTF0",1755905342437,0.33908065,116790.0,116780.0,1.13235065]
["bitfinex-derivatives","BTCF0:USTF0",1755905342638,0.12188,116790.0,116780.0,1.13235065]
["bitfinex-derivatives","BTCF0:USTF0",1755905342835,0.33908065,116790.0,116780.0,1.13235065]
["bitfinex-derivatives","BTCF0:USTF0",1755905343741,0.12188,116790.0,116780.0,1.13279065]
["bitfinex-derivatives","BTCF0:USTF0",1755905344432,0.12188,116790.0,116780.0,0.91559]
["bitfinex-derivatives","BTCF0:USTF0",1755905344631,0.33908065,116790.0,116780.0,1.13279065]
["bitfinex-derivatives","BTCF0:USTF0",1755905345444,0.05879,116790.0,116780.0,1.21844155]
["bitfinex-derivatives","BTCF0:USTF0",1755905345741,0.004,116790.0,116780.0,1.21844155]
["bitfinex-derivatives","BTCF0:USTF0",1755905349946,0.004,116790.0,116780.0,1.0012409]
["bitfinex-derivatives","BTCF0:USTF0",1755905350145,0.004,116790.0,116780.0,1.21844155]
["bitfinex-derivatives","BTCF0:USTF0",1755905354349,0.02329237,116790.0,116780.0,1.21844155]
["bitfinex-derivatives","BTCF0:USTF0",1755905357050,0.02229237,116790.0,116780.0,1.21844155]
["bitfinex-derivatives","BTCF0:USTF0",1755905357250,0.02129237,116790.0,116780.0,1.21844155]
["bitfinex-derivatives","BTCF0:USTF0",1755905357952,0.002,116790.0,116780.0,1.21844155]
["bitfinex-derivatives","BTCF0:USTF0",1755905359252,0.04825,116790.0,116780.0,1.21844155]
["bitfinex-derivatives","BTCF0:USTF0",1755905360055,0.04825,116790.0,116780.0,1.0012409]
["bitfinex-derivatives","BTCF0:USTF0",1755905360254,0.04825,116790.0,116780.0,1.21844155]
["bitfinex-derivatives","BTCF0:USTF0",1755905361058,0.04825,116790.0,116780.0,1.0012409]
["bitfinex-derivatives","BTCF0:USTF0",1755905361247,0.04825,116790.0,116780.0,1.21844155]
["bitfinex-derivatives","BTCF0:USTF0",1755905361551,0.02622,116790.0,116780.0,1.21844155]
["bitfinex-derivatives","BTCF0:USTF0",1755905362257,0.002,116790.0,116780.0,1.21844155]
["bitfinex-derivatives","BTCF0:USTF0",1755905363260,0.0193296,116800.0,116790.0,0.1324537]
["bitfinex-derivatives","BTCF0:USTF0",1755905363556,0.0193296,116800.0,116790.0,0.623625]
["bitfinex-derivatives","BTCF0:USTF0",1755905363755,0.0193296,116800.0,116790.0,0.40642435]
["bitfinex-derivatives","BTCF0:USTF0",1755905364657,0.0203296,116800.0,116790.0,0.40642435]
["bitfinex-derivatives","BTCF0:USTF0",1755905364952,0.0223296,116800.0,116790.0,0.40642435]
["bitfinex-derivatives","BTCF0:USTF0",1755905365160,0.0223296,116800.0,116790.0,0.623625]
["bitfinex-derivatives","BTCF0:USTF0",1755905368556,0.0223296,116800.0,116790.0,0.1892237]
["bitfinex-derivatives","BTCF0:USTF0",1755905368963,0.0223296,116800.0,116790.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1755905369163,0.0223296,116800.0,116790.0,0.32078065]
["bitfinex-derivatives","BTCF0:USTF0",1755905369555,0.0451596,116800.0,116790.0,0.32078065]
["bitfinex-derivatives","BTCF0:USTF0",1755905369856,0.02583,116800.0,116790.0,0.32078065]
["bitfinex-derivatives","BTCF0:USTF0",1755905370059,0.05634,116800.0,116790.0,0.32078065]
["bitfinex-derivatives","BTCF0:USTF0",1755905371066,0.12005,116800.0,116790.0,1.13202065]
["bitfinex-derivatives","BTCF0:USTF0",1755905372764,0.08662,116800.0,116790.0,1.13202065]
["bitfinex-derivatives","BTCF0:USTF0",1755905372960,0.12005,116800.0,116790.0,1.13202065]
["bitfinex-derivatives","BTCF0:USTF0",1755905373263,0.13913439,116800.0,116790.0,1.13202065]
["bitfinex-derivatives","BTCF0:USTF0",1755905373764,0.13913439,116800.0,116790.0,0.91482]
["bitfinex-derivatives","BTCF0:USTF0",1755905374164,0.13913439,116800.0,116790.0,1.13202065]
["bitfinex-derivatives","BTCF0:USTF0",1755905376064,0.12548439,116800.0,116790.0,1.434865]
["bitfinex-derivatives","BTCF0:USTF0",1755905376362,0.12548439,116800.0,116790.0,1.21766435]
["bitfinex-derivatives","BTCF0:USTF0",1755905377162,0.09205439,116800.0,116790.0,0.623625]
["bitfinex-derivatives","BTCF0:USTF0",1755905377365,0.09205439,116800.0,116790.0,1.433825]
["bitfinex-derivatives","BTCF0:USTF0",1755905378164,0.09205439,116800.0,116790.0,1.21662435]
["bitfinex-derivatives","BTCF0:USTF0",1755905378968,0.09205439,116800.0,116790.0,0.9994237]
["bitfinex-derivatives","BTCF0:USTF0",1755905379166,0.09205439,116800.0,116790.0,0.91378]
["bitfinex-derivatives","BTCF0:USTF0",1755905379366,0.09205439,116800.0,116790.0,1.13098065]
["bitfinex-derivatives","BTCF0:USTF0",1755905380771,0.09205439,116800.0,116790.0,1.3481813]
["bitfinex-derivatives","BTCF0:USTF0",1755905384068,0.09205439,116800.0,116790.0,0.91378]
["bitfinex-derivatives","BTCF0:USTF0",1755905384368,0.06628439,116800.0,116790.0,1.4338251]
["bitfinex-derivatives","BTCF0:USTF0",1755905384663,0.04491439,116800.0,116790.0,1.4338251]
["bitfinex-derivatives","BTCF0:USTF0",1755905390869,0.06628439,116800.0,116790.0,0.9994238]
["bitfinex-derivatives","BTCF0:USTF0",1755905391066,0.06628439,116800.0,116790.0,1.4338251]
["bitfinex-derivatives","BTCF0:USTF0",1755905391664,0.06628439,116800.0,116790.0,0.9994238]
["bitfinex-derivatives","BTCF0:USTF0",1755905391871,0.06628439,116800.0,116790.0,1.4338251]
["bitfinex-derivatives","BTCF0:USTF0",1755905392776,0.06628439,116800.0,116790.0,1.3481813]
["bitfinex-derivatives","BTCF0:USTF0",1755905393776,0.06628439,116800.0,116790.0,0.91378]
["bitfinex-derivatives","BTCF0:USTF0",1755905394077,0.06628439,116800.0,116790.0,1.3481813]
["bitfinex-derivatives","BTCF0:USTF0",1755905395476,0.06628439,116800.0,116790.0,1.433825]
["bitfinex-derivatives","BTCF0:USTF0",1755905399482,0.06628439,116800.0,116790.0,1.3481813]
["bitfinex-derivatives","BTCF0:USTF0",1755905400778,0.10860439,116800.0,116790.0,0.91378]
["bitfinex-derivatives","BTCF0:USTF0",1755905400979,0.13770439,116800.0,116790.0,1.12642065]
["bitfinex-derivatives","BTCF0:USTF0",1755905401174,0.02208439,116800.0,116790.0,1.3436213]
["bitfinex-derivatives","BTCF0:USTF0",1755905401379,0.06833,116840.0,116820.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1755905401679,0.1348529,116840.0,116830.0,0.28059065]
["bitfinex-derivatives","BTCF0:USTF0",1755905401878,0.1348529,116840.0,116830.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1755905402178,0.1348529,116840.0,116830.0,0.28059065]
["bitfinex-derivatives","BTCF0:USTF0",1755905402378,0.0727729,116840.0,116830.0,0.36620505]
["bitfinex-derivatives","BTCF0:USTF0",1755905402674,0.0222729,116840.0,116830.0,0.36620505]
["bitfinex-derivatives","BTCF0:USTF0",1755905402878,0.0272729,116840.0,116830.0,0.36620505]
["bitfinex-derivatives","BTCF0:USTF0",1755905403481,0.0222729,116840.0,116830.0,0.36620505]
["bitfinex-derivatives","BTCF0:USTF0",1755905403681,0.0262729,116840.0,116830.0,0.36620505]
["bitfinex-derivatives","BTCF0:USTF0",1755905404382,0.0252729,116840.0,116830.0,0.39014085]
["bitfinex-derivatives","BTCF0:USTF0",1755905404896,0.0222729,116840.0,116830.0,0.39114085]
["bitfinex-derivatives","BTCF0:USTF0",1755905409688,0.0222729,116840.0,116830.0,0.45921231]
["bitfinex-derivatives","BTCF0:USTF0",1755905411782,0.0222729,116840.0,116830.0,0.21807586]
["bitfinex-derivatives","BTCF0:USTF0",1755905411981,0.0222729,116840.0,116830.0,0.45921231]
["bitfinex-derivatives","BTCF0:USTF0",1755905412586,0.0222729,116840.0,116830.0,0.21807586]
["bitfinex-derivatives","BTCF0:USTF0",1755905412783,0.0222729,116840.0,116830.0,0.45921231]
["bitfinex-derivatives","BTCF0:USTF0",1755905414188,0.0222729,116840.0,116830.0,0.21807586]
["bitfinex-derivatives","BTCF0:USTF0",1755905414690,0.0222729,116840.0,116830.0,0.45921231]
["bitfinex-derivatives","BTCF0:USTF0",1755905415885,0.0664329,116840.0,116830.0,0.45921231]
["bitfinex-derivatives","BTCF0:USTF0",1755905416081,0.0908429,116840.0,116830.0,0.37359791]
["bitfinex-derivatives","BTCF0:USTF0",1755905416292,0.3878529,116840.0,116830.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1755905422690,0.3878529,116840.0,116830.0,0.30552645]
["bitfinex-derivatives","BTCF0:USTF0",1755905425599,0.3548729,116840.0,116830.0,0.30552645]
["bitfinex-derivatives","BTCF0:USTF0",1755905425993,0.3878529,116840.0,116830.0,0.30552645]
["bitfinex-derivatives","BTCF0:USTF0",1755905426498,0.1048729,116840.0,116830.0,0.39114085]
["bitfinex-derivatives","BTCF0:USTF0",1755905426698,0.1238229,116840.0,116830.0,0.1500044]
["bitfinex-derivatives","BTCF0:USTF0",1755905426999,0.1378529,116840.0,116830.0,0.39114085]
["bitfinex-derivatives","BTCF0:USTF0",1755905431206,0.1378529,116840.0,116830.0,0.1500044]
["bitfinex-derivatives","BTCF0:USTF0",1755905431506,0.1378529,116840.0,116830.0,0.39114085]
["bitfinex-derivatives","BTCF0:USTF0",1755905436310,0.1378529,116840.0,116830.0,0.36706356]
["bitfinex-derivatives","BTCF0:USTF0",1755905438113,0.1378529,116840.0,116830.0,0.43638145]
["bitfinex-derivatives","BTCF0:USTF0",1755905438410,0.1378529,116840.0,116830.0,0.21932229]
["bitfinex-derivatives","BTCF0:USTF0",1755905438711,0.1378529,116840.0,116830.0,0.35076705]
["bitfinex-derivatives","BTCF0:USTF0",1755905439613,0.1144829,116840.0,116830.0,0.32678705]
["bitfinex-derivatives","BTCF0:USTF0",1755905439813,0.1390029,116840.0,116830.0,0.34978705]
["bitfinex-derivatives","BTCF0:USTF0",1755905440215,0.1390029,116840.0,116830.0,0.32628705]
["bitfinex-derivatives","BTCF0:USTF0",1755905440508,0.35606206,116840.0,116830.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1755905440710,0.35606206,116840.0,116830.0,0.8275]
["bitfinex-derivatives","BTCF0:USTF0",1755905440905,0.35606206,116840.0,116830.0,1.04455916]
["bitfinex-derivatives","BTCF0:USTF0",1755905441312,0.1390029,116840.0,116830.0,1.04455916]
["bitfinex-derivatives","BTCF0:USTF0",1755905441614,0.1390029,116840.0,116830.0,1.08182916]
["bitfinex-derivatives","BTCF0:USTF0",1755905441811,0.1390029,116840.0,116830.0,1.08190916]
["bitfinex-derivatives","BTCF0:USTF0",1755905442014,0.0914829,116840.0,116830.0,1.16752386]
["bitfinex-derivatives","BTCF0:USTF0",1755905443113,0.1232629,116840.0,116830.0,1.16752386]
["bitfinex-derivatives","BTCF0:USTF0",1755905443318,0.1232629,116840.0,116830.0,1.15829386]
["bitfinex-derivatives","BTCF0:USTF0",1755905444323,0.1232629,116840.0,116830.0,1.19162528]
["bitfinex-derivatives","BTCF0:USTF0",1755905446324,0.1232629,116840.0,116830.0,0.9504647]
["bitfinex-derivatives","BTCF0:USTF0",1755905446524,0.1232629,116840.0,116830.0,1.19162528]
["bitfinex-derivatives","BTCF0:USTF0",1755905447425,0.1232629,116840.0,116830.0,0.9504647]
["bitfinex-derivatives","BTCF0:USTF0",1755905447626,0.1232629,116840.0,116830.0,1.19162528]
["bitfinex-derivatives","BTCF0:USTF0",1755905447925,0.0914829,116840.0,116830.0,1.19162528]
["bitfinex-derivatives","BTCF0:USTF0",1755905448126,0.1232629,116840.0,116830.0,1.19162528]
["bitfinex-derivatives","BTCF0:USTF0",1755905451428,0.1232629,116840.0,116830.0,1.25996385]
["bitfinex-derivatives","BTCF0:USTF0",1755905452829,0.10399,116840.0,116830.0,1.25996385]
["bitfinex-derivatives","BTCF0:USTF0",1755905456728,0.11853,116840.0,116830.0,1.25996385]
["bitfinex-derivatives","BTCF0:USTF0",1755905457329,0.08675,116840.0,116830.0,1.25996385]
["bitfinex-derivatives","BTCF0:USTF0",1755905457531,0.12075,116840.0,116830.0,1.25996385]
["bitfinex-derivatives","BTCF0:USTF0",1755905458129,0.12075,116840.0,116830.0,1.01880327]
["bitfinex-derivatives","BTCF0:USTF0",1755905458330,0.12075,116840.0,116830.0,1.25996385]
["bitfinex-derivatives","BTCF0:USTF0",1755905460235,0.12075,116840.0,116830.0,1.01880327]
["bitfinex-derivatives","BTCF0:USTF0",1755905460435,0.12075,116840.0,116830.0,0.9504647]
["bitfinex-derivatives","BTCF0:USTF0",1755905460627,0.12075,116840.0,116830.0,1.10601058]
["bitfinex-derivatives","BTCF0:USTF0",1755905462134,0.61191058,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755905462334,0.37075,116840.0,116830.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1755905462634,0.37075,116840.0,116830.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1755905463424,0.37075,116840.0,116830.0,0.82731]
["bitfinex-derivatives","BTCF0:USTF0",1755905464234,0.37075,116840.0,116830.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1755905465535,0.12075,116840.0,116830.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1755905466332,0.33785076,116840.0,116830.0,1.06062076]
["bitfinex-derivatives","BTCF0:USTF0",1755905466835,0.33785076,116840.0,116830.0,1.08412076]
["bitfinex-derivatives","BTCF0:USTF0",1755905467636,0.33785076,116840.0,116830.0,0.86702]
["bitfinex-derivatives","BTCF0:USTF0",1755905467931,0.12075,116840.0,116830.0,1.08412076]
["bitfinex-derivatives","BTCF0:USTF0",1755905468138,0.33785076,116840.0,116830.0,1.08412076]
["bitfinex-derivatives","BTCF0:USTF0",1755905468734,0.12075,116840.0,116830.0,1.08412076]
["bitfinex-derivatives","BTCF0:USTF0",1755905468934,0.33785076,116840.0,116830.0,1.08412076]
["bitfinex-derivatives","BTCF0:USTF0",1755905470030,0.12075,116840.0,116830.0,1.08412076]
["bitfinex-derivatives","BTCF0:USTF0",1755905470435,0.33785076,116840.0,116830.0,1.08412076]
["bitfinex-derivatives","BTCF0:USTF0",1755905470835,0.07221,116840.0,116830.0,1.16973546]
["bitfinex-derivatives","BTCF0:USTF0",1755905471028,0.30714,116840.0,116830.0,1.16973546]
["bitfinex-derivatives","BTCF0:USTF0",1755905471736,0.37163,116840.0,116830.0,1.08412076]
["bitfinex-derivatives","BTCF0:USTF0",1755905472338,0.37163,116840.0,116830.0,1.10821625]
["bitfinex-derivatives","BTCF0:USTF0",1755905473132,0.35696,116840.0,116830.0,1.10821625]
["bitfinex-derivatives","BTCF0:USTF0",1755905473340,0.003,116840.0,116830.0,1.19383095]
["bitfinex-derivatives","BTCF0:USTF0",1755905477334,0.003,116840.0,116830.0,0.9526347]
["bitfinex-derivatives","BTCF0:USTF0",1755905477530,0.003,116840.0,116830.0,1.19383095]
["bitfinex-derivatives","BTCF0:USTF0",1755905480937,0.003,116840.0,116830.0,0.9526347]
["bitfinex-derivatives","BTCF0:USTF0",1755905481139,0.003,116840.0,116830.0,1.19383095]
["bitfinex-derivatives","BTCF0:USTF0",1755905482536,0.003,116840.0,116830.0,1.26215582]
["bitfinex-derivatives","BTCF0:USTF0",1755905484739,0.0933,116860.0,116840.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1755905484931,0.11851,116860.0,116850.0,0.87198]
["bitfinex-derivatives","BTCF0:USTF0",1755905485234,0.11851,116860.0,116850.0,1.11309625]
["bitfinex-derivatives","BTCF0:USTF0",1755905485436,0.11851,116860.0,116850.0,0.8719]
["bitfinex-derivatives","BTCF0:USTF0",1755905485634,0.11851,116860.0,116850.0,1.11309625]
["bitfinex-derivatives","BTCF0:USTF0",1755905485845,0.11851,116860.0,116850.0,0.8719]
["bitfinex-derivatives","BTCF0:USTF0",1755905486032,0.12451,116860.0,116850.0,0.8719]
["bitfinex-derivatives","BTCF0:USTF0",1755905487146,0.14295799,116860.0,116850.0,0.8719]
["bitfinex-derivatives","BTCF0:USTF0",1755905487446,0.13895799,116860.0,116850.0,0.8719]
["bitfinex-derivatives","BTCF0:USTF0",1755905487646,0.14295799,116860.0,116850.0,0.8719]
["bitfinex-derivatives","BTCF0:USTF0",1755905488144,0.12451,116860.0,116850.0,0.8719]
["bitfinex-derivatives","BTCF0:USTF0",1755905488643,0.12451,116860.0,116850.0,0.88033037]
["bitfinex-derivatives","BTCF0:USTF0",1755905488839,0.14352228,116860.0,116850.0,0.88033037]
["bitfinex-derivatives","BTCF0:USTF0",1755905489044,0.16197031,116860.0,116850.0,0.88033037]
["bitfinex-derivatives","BTCF0:USTF0",1755905489946,0.16197031,116860.0,116850.0,1.12152662]
["bitfinex-derivatives","BTCF0:USTF0",1755905490345,0.16197031,116860.0,116850.0,0.88033037]
["bitfinex-derivatives","BTCF0:USTF0",1755905494452,0.16197031,116860.0,116850.0,1.09734475]
["bitfinex-derivatives","BTCF0:USTF0",1755905497751,0.16197031,116860.0,116850.0,0.88033037]
["bitfinex-derivatives","BTCF0:USTF0",1755905497952,0.16197031,116860.0,116850.0,1.09734475]
["bitfinex-derivatives","BTCF0:USTF0",1755905501253,0.16197031,116860.0,116850.0,0.88033037]
["bitfinex-derivatives","BTCF0:USTF0",1755905501452,0.37898469,116860.0,116850.0,1.09734475]
["bitfinex-derivatives","BTCF0:USTF0",1755905501753,0.37898469,116860.0,116850.0,0.88033037]
["bitfinex-derivatives","BTCF0:USTF0",1755905501949,0.37898469,116860.0,116850.0,1.09734475]
["bitfinex-derivatives","BTCF0:USTF0",1755905503354,0.37898469,116860.0,116850.0,1.08891438]
["bitfinex-derivatives","BTCF0:USTF0",1755905503751,0.37898469,116860.0,116850.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1755905503950,0.62898469,116860.0,116850.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1755905504157,0.62898469,116860.0,116850.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755905506059,0.41197031,116860.0,116850.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755905506462,0.62898469,116860.0,116850.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755905507858,0.62898469,116860.0,116850.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1755905510760,0.62898469,116860.0,116850.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755905511062,0.62898469,116860.0,116850.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1755905513458,0.03228,116850.0,116840.0,0.82114]
["bitfinex-derivatives","BTCF0:USTF0",1755905513668,0.12082,116840.0,116830.0,0.10112802]
["bitfinex-derivatives","BTCF0:USTF0",1755905513967,0.33783438,116840.0,116830.0,1.1236224]
["bitfinex-derivatives","BTCF0:USTF0",1755905514153,0.35693811,116840.0,116830.0,1.1236224]
["bitfinex-derivatives","BTCF0:USTF0",1755905514358,0.13992373,116840.0,116830.0,0.90660802]
["bitfinex-derivatives","BTCF0:USTF0",1755905514864,0.13992373,116840.0,116830.0,0.93845935]
["bitfinex-derivatives","BTCF0:USTF0",1755905515254,0.12082,116840.0,116830.0,0.93845935]
["bitfinex-derivatives","BTCF0:USTF0",1755905515458,0.13967759,116840.0,116830.0,0.93845935]
["bitfinex-derivatives","BTCF0:USTF0",1755905516767,0.13967759,116840.0,116830.0,1.17968095]
["bitfinex-derivatives","BTCF0:USTF0",1755905516968,0.14167759,116840.0,116830.0,0.93845935]
["bitfinex-derivatives","BTCF0:USTF0",1755905517266,0.14167759,116840.0,116830.0,1.17968095]
["bitfinex-derivatives","BTCF0:USTF0",1755905518169,0.14167759,116840.0,116830.0,0.93845935]
["bitfinex-derivatives","BTCF0:USTF0",1755905519468,0.12282,116840.0,116830.0,0.93845935]
["bitfinex-derivatives","BTCF0:USTF0",1755905520169,0.14207127,116840.0,116830.0,0.93845935]
["bitfinex-derivatives","BTCF0:USTF0",1755905520462,0.14375127,116840.0,116830.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1755905520660,0.14375127,116840.0,116830.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755905521466,0.14375127,116840.0,116820.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1755905521467,0.12025,116830.0,116820.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1755905521669,0.69255116,116830.0,116820.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1755905521968,0.45132956,116830.0,116820.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1755905522975,0.45132956,116830.0,116820.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1755905523569,0.45132956,116830.0,116820.0,0.04825433]
["bitfinex-derivatives","BTCF0:USTF0",1755905523772,0.45232956,116830.0,116820.0,0.04825433]
["bitfinex-derivatives","BTCF0:USTF0",1755905523974,0.45232956,116830.0,116820.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1755905526478,0.45232956,116830.0,116820.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1755905526666,0.45232956,116830.0,116820.0,0.07182813]
["bitfinex-derivatives","BTCF0:USTF0",1755905532580,0.41836956,116830.0,116820.0,0.07182813]
["bitfinex-derivatives","BTCF0:USTF0",1755905532881,0.45232956,116830.0,116820.0,0.31304973]
["bitfinex-derivatives","BTCF0:USTF0",1755905533086,0.14042502,116830.0,116820.0,0.31304973]
["bitfinex-derivatives","BTCF0:USTF0",1755905533383,0.14042502,116830.0,116820.0,0.07182813]
["bitfinex-derivatives","BTCF0:USTF0",1755905533583,0.14042502,116830.0,116820.0,0.31304973]
["bitfinex-derivatives","BTCF0:USTF0",1755905534282,0.14042502,116830.0,116820.0,0.39867143]
["bitfinex-derivatives","BTCF0:USTF0",1755905534484,0.14042502,116830.0,116820.0,0.64867143]
["bitfinex-derivatives","BTCF0:USTF0",1755905536486,0.12125,116830.0,116820.0,0.64867143]
["bitfinex-derivatives","BTCF0:USTF0",1755905536885,0.05699,116830.0,116820.0,0.64867143]
["bitfinex-derivatives","BTCF0:USTF0",1755905537286,0.07622707,116830.0,116820.0,0.64867143]
["bitfinex-derivatives","BTCF0:USTF0",1755905537484,0.11018707,116830.0,116820.0,0.64867143]
["bitfinex-derivatives","BTCF0:USTF0",1755905538488,0.02023707,116830.0,116820.0,0.64867143]
["bitfinex-derivatives","BTCF0:USTF0",1755905538882,0.02023707,116830.0,116820.0,0.72777337]
["bitfinex-derivatives","BTCF0:USTF0",1755905539090,0.02023707,116830.0,116820.0,0.6661445]
["bitfinex-derivatives","BTCF0:USTF0",1755905539479,0.02023707,116830.0,116820.0,0.74307953]
["bitfinex-derivatives","BTCF0:USTF0",1755905543585,0.06215,116850.0,116840.0,0.094737]
["bitfinex-derivatives","BTCF0:USTF0",1755905543888,0.12025,116850.0,116840.0,0.918367]
["bitfinex-derivatives","BTCF0:USTF0",1755905544087,0.12025,116850.0,116840.0,1.17697129]
["bitfinex-derivatives","BTCF0:USTF0",1755905544279,0.12025,116850.0,116840.0,1.09136429]
["bitfinex-derivatives","BTCF0:USTF0",1755905544691,0.12025,116850.0,116840.0,1.08915429]
["bitfinex-derivatives","BTCF0:USTF0",1755905545094,0.12125,116850.0,116840.0,1.08915429]
["bitfinex-derivatives","BTCF0:USTF0",1755905545802,0.12425,116850.0,116840.0,1.08915429]
["bitfinex-derivatives","BTCF0:USTF0",1755905547203,0.12425,116850.0,116840.0,1.0717716]
["bitfinex-derivatives","BTCF0:USTF0",1755905549305,0.12425,116850.0,116840.0,0.83055]
["bitfinex-derivatives","BTCF0:USTF0",1755905549494,0.12425,116850.0,116840.0,0.83007]
["bitfinex-derivatives","BTCF0:USTF0",1755905549998,0.12425,116850.0,116840.0,0.83475]
["bitfinex-derivatives","BTCF0:USTF0",1755905550398,0.12425,116850.0,116840.0,1.0759716]
["bitfinex-derivatives","BTCF0:USTF0",1755905550901,0.14293988,116850.0,116840.0,1.0758516]
["bitfinex-derivatives","BTCF0:USTF0",1755905551605,0.14293988,116850.0,116840.0,0.83463]
["bitfinex-derivatives","BTCF0:USTF0",1755905551808,0.14293988,116850.0,116840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755905552005,0.14293988,116850.0,116840.0,1.0762116]
["bitfinex-derivatives","BTCF0:USTF0",1755905552307,0.14293988,116850.0,116840.0,0.83499]
["bitfinex-derivatives","BTCF0:USTF0",1755905552908,0.14293988,116850.0,116840.0,1.0762116]
["bitfinex-derivatives","BTCF0:USTF0",1755905554610,0.14293988,116850.0,116840.0,1.0784216]
["bitfinex-derivatives","BTCF0:USTF0",1755905555310,0.14293988,116850.0,116840.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1755905555511,0.14293988,116850.0,116840.0,1.0784216]
["bitfinex-derivatives","BTCF0:USTF0",1755905561912,0.12887988,116850.0,116840.0,1.0784216]
["bitfinex-derivatives","BTCF0:USTF0",1755905563017,0.14270988,116850.0,116840.0,1.0784216]
["bitfinex-derivatives","BTCF0:USTF0",1755905563215,0.14270988,116850.0,116840.0,1.13993307]
["bitfinex-derivatives","BTCF0:USTF0",1755905564020,0.09491988,116850.0,116840.0,1.13993307]
["bitfinex-derivatives","BTCF0:USTF0",1755905564315,0.12898988,116850.0,116840.0,1.115732]
["bitfinex-derivatives","BTCF0:USTF0",1755905565613,0.12898988,116850.0,116840.0,1.05422053]
["bitfinex-derivatives","BTCF0:USTF0",1755905566018,0.14281988,116850.0,116840.0,1.05422053]
["bitfinex-derivatives","BTCF0:USTF0",1755905566219,0.06870988,116850.0,116840.0,1.05422053]
["bitfinex-derivatives","BTCF0:USTF0",1755905566521,0.11232988,116850.0,116840.0,1.05422053]
["bitfinex-derivatives","BTCF0:USTF0",1755905568423,0.11232988,116850.0,116840.0,1.115732]
["bitfinex-derivatives","BTCF0:USTF0",1755905570423,0.11232988,116850.0,116840.0,0.89871147]
["bitfinex-derivatives","BTCF0:USTF0",1755905570623,0.12886988,116850.0,116840.0,1.115732]
["bitfinex-derivatives","BTCF0:USTF0",1755905570927,0.14269988,116850.0,116840.0,1.115732]
["bitfinex-derivatives","BTCF0:USTF0",1755905572721,0.14269988,116850.0,116840.0,0.89871147]
["bitfinex-derivatives","BTCF0:USTF0",1755905573228,0.14269988,116850.0,116840.0,1.115732]
["bitfinex-derivatives","BTCF0:USTF0",1755905574532,0.14269988,116850.0,116840.0,0.89871147]
["bitfinex-derivatives","BTCF0:USTF0",1755905575030,0.14269988,116850.0,116840.0,1.115732]
["bitfinex-derivatives","BTCF0:USTF0",1755905577527,0.12886988,116850.0,116840.0,1.115732]
["bitfinex-derivatives","BTCF0:USTF0",1755905579331,0.09479988,116850.0,116840.0,1.115732]
["bitfinex-derivatives","BTCF0:USTF0",1755905580037,0.09479988,116850.0,116840.0,0.89871147]
["bitfinex-derivatives","BTCF0:USTF0",1755905580232,0.12635988,116850.0,116840.0,0.89871147]
["bitfinex-derivatives","BTCF0:USTF0",1755905580632,0.12635988,116850.0,116840.0,1.115732]
["bitfinex-derivatives","BTCF0:USTF0",1755905581534,0.14000988,116850.0,116840.0,0.307052]
["bitfinex-derivatives","BTCF0:USTF0",1755905581733,0.14000988,116850.0,116840.0,1.112412]
["bitfinex-derivatives","BTCF0:USTF0",1755905584034,0.14000988,116850.0,116840.0,1.112932]
["bitfinex-derivatives","BTCF0:USTF0",1755905585638,0.14000988,116850.0,116840.0,0.89591147]
["bitfinex-derivatives","BTCF0:USTF0",1755905585835,0.14000988,116850.0,116840.0,1.112932]
["bitfinex-derivatives","BTCF0:USTF0",1755905590038,0.14000988,116850.0,116840.0,0.307052]
["bitfinex-derivatives","BTCF0:USTF0",1755905590238,0.14000988,116850.0,116840.0,1.112852]
["bitfinex-derivatives","BTCF0:USTF0",1755905592035,0.14000988,116850.0,116840.0,1.05134053]
["bitfinex-derivatives","BTCF0:USTF0",1755905594039,0.35703041,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905594342,0.62702028,116850.0,116840.0,1.04777053]
["bitfinex-derivatives","BTCF0:USTF0",1755905594550,0.62702028,116850.0,116840.0,0.83075]
["bitfinex-derivatives","BTCF0:USTF0",1755905594845,0.62702028,116850.0,116840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755905596043,0.62702028,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905596745,0.40999975,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905596938,0.62702028,116850.0,116840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755905597243,0.62702028,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905598845,0.40999975,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905599043,0.62702028,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905599745,0.62702028,116850.0,116840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755905600047,0.62702028,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905601844,0.40999975,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905602044,0.62702028,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905602648,0.40999975,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905602846,0.62702028,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905603545,0.40999975,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905603947,0.62702028,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905604147,0.62702028,116850.0,116840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755905604350,0.62702028,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905604647,0.62702028,116850.0,116840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755905604846,0.62702028,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905605049,0.60703041,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905608146,0.60703041,116850.0,116840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755905608352,0.60703041,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905608850,0.60703041,116850.0,116840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755905609052,0.60703041,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905609950,0.35703041,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905611241,0.35703041,116850.0,116840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755905611438,0.35703041,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905613444,0.14000988,116850.0,116840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755905613746,0.35703041,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905614250,0.14000988,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905614551,0.35703041,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905614948,0.35703041,116850.0,116840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755905615148,0.35703041,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905615554,0.14000988,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905615752,0.35703041,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905616751,0.35703041,116850.0,116840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755905616953,0.35703041,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905619454,0.14000988,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905619758,0.35703041,116850.0,116840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755905619951,0.35703041,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905620950,0.14000988,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905621156,0.35703041,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905621347,0.16026245,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905621543,0.37728298,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905623154,0.37728298,116850.0,116840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755905623359,0.37728298,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905625156,0.16026245,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905625557,0.37728298,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905628660,0.37728298,116850.0,116840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755905628858,0.37728298,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905630258,0.37728298,116850.0,116840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755905630459,0.37728298,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905630654,0.37728298,116850.0,116840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755905630860,0.37728298,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905631460,0.37728298,116850.0,116840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755905631659,0.37728298,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905632259,0.16026245,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905632462,0.37728298,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905635264,0.37728298,116850.0,116840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755905635560,0.37728298,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905637766,0.16026245,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905637957,0.37728298,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905639767,0.37728298,116850.0,116840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755905640063,0.37728298,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905642565,0.16026245,116850.0,116840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755905642764,0.37728298,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905644464,0.37728298,116850.0,116840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755905644667,0.37728298,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905645570,0.37728298,116850.0,116840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755905645773,0.37728298,116850.0,116840.0,0.24333053]
["bitfinex-derivatives","BTCF0:USTF0",1755905646369,0.37728298,116850.0,116840.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755905646570,0.37728298,116850.0,116840.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1755905646766,0.16026245,116850.0,116840.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1755905646968,0.37728298,116850.0,116840.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1755905651476,0.16026245,116850.0,116840.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1755905651674,0.37728298,116850.0,116840.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1755905655084,0.37728298,116850.0,116840.0,0.22615053]
["bitfinex-derivatives","BTCF0:USTF0",1755905655683,0.37728298,116850.0,116840.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1755905659888,0.30793298,116850.0,116830.0,0.23109053]
["bitfinex-derivatives","BTCF0:USTF0",1755905660083,0.12139,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905661982,0.12339,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905666591,0.12339,116840.0,116830.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1755905666792,0.12339,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905668893,0.12339,116840.0,116830.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1755905669092,0.12339,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905669693,0.12339,116840.0,116830.0,0.24679053]
["bitfinex-derivatives","BTCF0:USTF0",1755905672499,0.12339,116840.0,116830.0,0.2641007]
["bitfinex-derivatives","BTCF0:USTF0",1755905675999,0.08939,116840.0,116830.0,0.2641007]
["bitfinex-derivatives","BTCF0:USTF0",1755905676194,0.10907,116840.0,116830.0,0.2641007]
["bitfinex-derivatives","BTCF0:USTF0",1755905676597,0.12327,116840.0,116830.0,0.2641007]
["bitfinex-derivatives","BTCF0:USTF0",1755905678298,0.02681,116840.0,116830.0,0.5141007]
["bitfinex-derivatives","BTCF0:USTF0",1755905679000,0.04828,116840.0,116830.0,0.5141007]
["bitfinex-derivatives","BTCF0:USTF0",1755905680405,0.04828,116840.0,116830.0,0.29708017]
["bitfinex-derivatives","BTCF0:USTF0",1755905680597,0.02681,116840.0,116830.0,0.5997142]
["bitfinex-derivatives","BTCF0:USTF0",1755905680904,0.02681,116840.0,116830.0,0.5141007]
["bitfinex-derivatives","BTCF0:USTF0",1755905683905,0.04828,116840.0,116830.0,0.5141007]
["bitfinex-derivatives","BTCF0:USTF0",1755905684504,0.04828,116840.0,116830.0,0.59103573]
["bitfinex-derivatives","BTCF0:USTF0",1755905684798,0.04828,116840.0,116830.0,0.66109323]
["bitfinex-derivatives","BTCF0:USTF0",1755905685305,0.02681,116840.0,116830.0,0.5841582]
["bitfinex-derivatives","BTCF0:USTF0",1755905688107,0.02681,116840.0,116830.0,0.6697718]
["bitfinex-derivatives","BTCF0:USTF0",1755905689011,0.02681,116840.0,116830.0,0.45275127]
["bitfinex-derivatives","BTCF0:USTF0",1755905689206,0.04828,116840.0,116830.0,0.6697718]
["bitfinex-derivatives","BTCF0:USTF0",1755905692615,0.05765,116840.0,116830.0,0.5841582]
["bitfinex-derivatives","BTCF0:USTF0",1755905693413,0.09094,116840.0,116830.0,0.5841582]
["bitfinex-derivatives","BTCF0:USTF0",1755905694111,0.10601,116840.0,116830.0,0.5841582]
["bitfinex-derivatives","BTCF0:USTF0",1755905696314,0.10601,116840.0,116830.0,0.36713767]
["bitfinex-derivatives","BTCF0:USTF0",1755905696514,0.10601,116840.0,116830.0,0.5841582]
["bitfinex-derivatives","BTCF0:USTF0",1755905700414,0.1198,116840.0,116830.0,0.5841582]
["bitfinex-derivatives","BTCF0:USTF0",1755905701218,0.1198,116840.0,116830.0,0.36713767]
["bitfinex-derivatives","BTCF0:USTF0",1755905701410,0.1198,116840.0,116830.0,0.5841582]
["bitfinex-derivatives","BTCF0:USTF0",1755905702014,0.1198,116840.0,116830.0,0.5819482]
["bitfinex-derivatives","BTCF0:USTF0",1755905702015,0.12134897,116840.0,116830.0,0.5819482]
["bitfinex-derivatives","BTCF0:USTF0",1755905702703,0.12134897,116840.0,116830.0,0.36492767]
["bitfinex-derivatives","BTCF0:USTF0",1755905702904,0.3383695,116840.0,116830.0,0.04487017]
["bitfinex-derivatives","BTCF0:USTF0",1755905703103,0.3383695,116840.0,116830.0,0.84543017]
["bitfinex-derivatives","BTCF0:USTF0",1755905703304,0.3383695,116840.0,116830.0,1.0624507]
["bitfinex-derivatives","BTCF0:USTF0",1755905706013,0.3383695,116840.0,116830.0,0.84543017]
["bitfinex-derivatives","BTCF0:USTF0",1755905706218,0.3383695,116840.0,116830.0,1.0624507]
["bitfinex-derivatives","BTCF0:USTF0",1755905709523,0.3383695,116840.0,116830.0,0.84543017]
["bitfinex-derivatives","BTCF0:USTF0",1755905709721,0.3383695,116840.0,116830.0,1.0624507]
["bitfinex-derivatives","BTCF0:USTF0",1755905710225,0.3383695,116840.0,116830.0,0.84543017]
["bitfinex-derivatives","BTCF0:USTF0",1755905710616,0.3383695,116840.0,116830.0,1.0624507]
["bitfinex-derivatives","BTCF0:USTF0",1755905711020,0.3383695,116840.0,116830.0,0.84543017]
["bitfinex-derivatives","BTCF0:USTF0",1755905711226,0.3383695,116840.0,116830.0,1.0624507]
["bitfinex-derivatives","BTCF0:USTF0",1755905712831,0.12134897,116840.0,116830.0,1.0624507]
["bitfinex-derivatives","BTCF0:USTF0",1755905713217,0.3383695,116840.0,116830.0,1.0646607]
["bitfinex-derivatives","BTCF0:USTF0",1755905714532,0.12134897,116840.0,116830.0,1.0646607]
["bitfinex-derivatives","BTCF0:USTF0",1755905716529,0.12134897,116840.0,116830.0,0.84764017]
["bitfinex-derivatives","BTCF0:USTF0",1755905717026,0.12134897,116840.0,116830.0,1.0646607]
["bitfinex-derivatives","BTCF0:USTF0",1755905720225,0.07426897,116840.0,116830.0,1.0646607]
["bitfinex-derivatives","BTCF0:USTF0",1755905720431,0.02835897,116840.0,116830.0,1.1502742]
["bitfinex-derivatives","BTCF0:USTF0",1755905722933,0.02835897,116840.0,116830.0,1.22037294]
["bitfinex-derivatives","BTCF0:USTF0",1755905724527,0.02835897,116840.0,116830.0,1.00335241]
["bitfinex-derivatives","BTCF0:USTF0",1755905724733,0.02835897,116840.0,116830.0,1.13475944]
["bitfinex-derivatives","BTCF0:USTF0",1755905734148,0.02835897,116840.0,116830.0,0.91773891]
["bitfinex-derivatives","BTCF0:USTF0",1755905734349,0.02835897,116840.0,116830.0,1.13475944]
["bitfinex-derivatives","BTCF0:USTF0",1755905737952,0.05069897,116840.0,116830.0,1.13475944]
["bitfinex-derivatives","BTCF0:USTF0",1755905739053,0.05069897,116840.0,116830.0,0.91773891]
["bitfinex-derivatives","BTCF0:USTF0",1755905739353,0.05069897,116840.0,116830.0,1.13475944]
["bitfinex-derivatives","BTCF0:USTF0",1755905739652,0.05069897,116840.0,116830.0,0.91773891]
["bitfinex-derivatives","BTCF0:USTF0",1755905739852,0.05069897,116840.0,116830.0,1.13475944]
["bitfinex-derivatives","BTCF0:USTF0",1755905741858,0.05069897,116840.0,116830.0,0.91773891]
["bitfinex-derivatives","BTCF0:USTF0",1755905742058,0.06054897,116840.0,116830.0,1.13475944]
["bitfinex-derivatives","BTCF0:USTF0",1755905743462,0.06054897,116840.0,116830.0,0.91773891]
["bitfinex-derivatives","BTCF0:USTF0",1755905743655,0.06054897,116840.0,116830.0,1.13475944]
["bitfinex-derivatives","BTCF0:USTF0",1755905744456,0.14300415,116840.0,116830.0,1.13254944]
["bitfinex-derivatives","BTCF0:USTF0",1755905745053,0.14300415,116840.0,116830.0,1.13475944]
["bitfinex-derivatives","BTCF0:USTF0",1755905745253,0.10909897,116840.0,116830.0,1.13475944]
["bitfinex-derivatives","BTCF0:USTF0",1755905745663,0.12288897,116840.0,116830.0,0.91773891]
["bitfinex-derivatives","BTCF0:USTF0",1755905745959,0.12288897,116840.0,116830.0,1.13475944]
["bitfinex-derivatives","BTCF0:USTF0",1755905746747,0.10909897,116840.0,116830.0,1.13475944]
["bitfinex-derivatives","BTCF0:USTF0",1755905749063,0.07593897,116840.0,116830.0,1.13475944]
["bitfinex-derivatives","BTCF0:USTF0",1755905751066,0.10909897,116840.0,116830.0,0.91773891]
["bitfinex-derivatives","BTCF0:USTF0",1755905751267,0.10909897,116840.0,116830.0,1.13475944]
["bitfinex-derivatives","BTCF0:USTF0",1755905752965,0.07593897,116840.0,116830.0,1.13475944]
["bitfinex-derivatives","BTCF0:USTF0",1755905753465,0.10909897,116840.0,116830.0,0.91773891]
["bitfinex-derivatives","BTCF0:USTF0",1755905753665,0.10909897,116840.0,116830.0,1.13475944]
["bitfinex-derivatives","BTCF0:USTF0",1755905754367,0.12288897,116840.0,116830.0,0.91773891]
["bitfinex-derivatives","BTCF0:USTF0",1755905754668,0.12288897,116840.0,116830.0,1.13475944]
["bitfinex-derivatives","BTCF0:USTF0",1755905755264,0.10909897,116840.0,116830.0,1.13475944]
["bitfinex-derivatives","BTCF0:USTF0",1755905759274,0.07593897,116840.0,116830.0,1.13475944]
["bitfinex-derivatives","BTCF0:USTF0",1755905759674,0.10847897,116840.0,116830.0,1.13475944]
["bitfinex-derivatives","BTCF0:USTF0",1755905762777,0.10847897,116840.0,116830.0,1.11744927]
["bitfinex-derivatives","BTCF0:USTF0",1755905765082,0.3403095,116840.0,116830.0,0.31688927]
["bitfinex-derivatives","BTCF0:USTF0",1755905765275,0.3403095,116840.0,116830.0,1.04398053]
["bitfinex-derivatives","BTCF0:USTF0",1755905765480,0.3403095,116840.0,116830.0,0.82696]
["bitfinex-derivatives","BTCF0:USTF0",1755905765887,0.12328897,116840.0,116830.0,0.82696]
["bitfinex-derivatives","BTCF0:USTF0",1755905766078,0.36052389,116840.0,116830.0,0.82696]
["bitfinex-derivatives","BTCF0:USTF0",1755905766583,0.14350336,116840.0,116830.0,0.82696]
["bitfinex-derivatives","BTCF0:USTF0",1755905766786,0.36052389,116840.0,116830.0,0.82696]
["bitfinex-derivatives","BTCF0:USTF0",1755905768182,0.3403095,116840.0,116830.0,0.82696]
["bitfinex-derivatives","BTCF0:USTF0",1755905770079,0.12328897,116840.0,116830.0,0.82696]
["bitfinex-derivatives","BTCF0:USTF0",1755905770284,0.3403095,116840.0,116830.0,0.82696]
["bitfinex-derivatives","BTCF0:USTF0",1755905776382,0.5903095,116840.0,116830.0,0.82696]
["bitfinex-derivatives","BTCF0:USTF0",1755905776588,0.61051422,116840.0,116830.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755905777496,0.61051348,116840.0,116830.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755905779398,0.39349295,116840.0,116830.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755905779596,0.61051348,116840.0,116830.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755905782594,0.39349295,116840.0,116830.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755905782800,0.39349295,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905783000,0.61051348,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905784000,0.39349295,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905784300,0.61051348,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905787402,0.39349295,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905787700,0.61051348,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905788403,0.39349295,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905788598,0.61051348,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905789905,0.36051348,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905790804,0.36051348,116840.0,116830.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1755905791004,0.36051348,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905791905,0.14349295,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905792105,0.36051348,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905793503,0.3403095,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905793803,0.3605472,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905796812,0.3605472,116840.0,116830.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1755905797010,0.3605472,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905798414,0.3605472,116840.0,116830.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1755905798613,0.3605472,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905801616,0.3605472,116840.0,116830.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1755905801912,0.3605472,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905802715,0.3605472,116840.0,116830.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1755905802915,0.3605472,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905804518,0.3605472,116840.0,116830.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1755905804719,0.3605472,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905805614,0.3605472,116840.0,116830.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1755905805920,0.3605472,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905811724,0.14352667,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905811917,0.3605472,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905812822,0.3605472,116840.0,116830.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1755905813120,0.3605472,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905816726,0.3605472,116840.0,116830.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1755905816914,0.3605472,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905818726,0.3605472,116840.0,116830.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1755905818925,0.3605472,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905819324,0.14352667,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905819523,0.3605472,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905821828,0.14352667,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905822226,0.3605472,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905823325,0.14352667,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905823526,0.3605472,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905824226,0.14352667,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905824426,0.3605472,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905824927,0.14352667,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905825325,0.3605472,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905826127,0.14352667,116840.0,116830.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1755905826319,0.3605472,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905826520,0.3605472,116840.0,116830.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1755905826722,0.3605472,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905829130,0.3605472,116840.0,116830.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1755905829331,0.3605472,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905830427,0.14352667,116840.0,116830.0,0.24458053]
["bitfinex-derivatives","BTCF0:USTF0",1755905830627,0.04859667,116840.0,116830.0,0.65059901]
["bitfinex-derivatives","BTCF0:USTF0",1755905830931,0.02835897,116840.0,116830.0,0.56498531]
["bitfinex-derivatives","BTCF0:USTF0",1755905831431,0.04963897,116840.0,116830.0,0.56498531]
["bitfinex-derivatives","BTCF0:USTF0",1755905831930,0.04963897,116840.0,116830.0,0.62653814]
["bitfinex-derivatives","BTCF0:USTF0",1755905832934,0.04963897,116840.0,116830.0,0.56498531]
["bitfinex-derivatives","BTCF0:USTF0",1755905836838,0.04963897,116840.0,116830.0,0.65059901]
["bitfinex-derivatives","BTCF0:USTF0",1755905838836,0.04963897,116840.0,116830.0,0.56498531]
["bitfinex-derivatives","BTCF0:USTF0",1755905843637,0.02835897,116840.0,116830.0,0.56498531]
["bitfinex-derivatives","BTCF0:USTF0",1755905844841,0.02835897,116840.0,116830.0,0.65059921]
["bitfinex-derivatives","BTCF0:USTF0",1755905847641,0.05091897,116840.0,116830.0,0.65059921]
["bitfinex-derivatives","BTCF0:USTF0",1755905849042,0.05091897,116840.0,116830.0,0.56498531]
["bitfinex-derivatives","BTCF0:USTF0",1755905849942,0.05091897,116840.0,116830.0,0.31498531]
["bitfinex-derivatives","BTCF0:USTF0",1755905850640,0.00354897,116840.0,116830.0,0.65059921]
["bitfinex-derivatives","BTCF0:USTF0",1755905850840,0.02819897,116840.0,116830.0,0.65059921]
["bitfinex-derivatives","BTCF0:USTF0",1755905851833,0.05075897,116840.0,116830.0,0.65059921]
["bitfinex-derivatives","BTCF0:USTF0",1755905852136,0.05075897,116840.0,116830.0,0.71212023]
["bitfinex-derivatives","BTCF0:USTF0",1755905852843,0.09075897,116840.0,116830.0,0.37650633]
["bitfinex-derivatives","BTCF0:USTF0",1755905853034,0.12287897,116840.0,116830.0,1.17153633]
["bitfinex-derivatives","BTCF0:USTF0",1755905853941,0.12287897,116840.0,116830.0,1.17374633]
["bitfinex-derivatives","BTCF0:USTF0",1755905854242,0.12287897,116840.0,116830.0,0.9567258]
["bitfinex-derivatives","BTCF0:USTF0",1755905854437,0.12287897,116840.0,116830.0,1.17374633]
["bitfinex-derivatives","BTCF0:USTF0",1755905856445,0.12287897,116840.0,116830.0,0.9567258]
["bitfinex-derivatives","BTCF0:USTF0",1755905856643,0.12287897,116840.0,116830.0,1.17374633]
["bitfinex-derivatives","BTCF0:USTF0",1755905856838,0.3398995,116840.0,116830.0,0.37429633]
["bitfinex-derivatives","BTCF0:USTF0",1755905857044,0.3398995,116840.0,116830.0,1.10993531]
["bitfinex-derivatives","BTCF0:USTF0",1755905857244,0.12287897,116840.0,116830.0,1.10993531]
["bitfinex-derivatives","BTCF0:USTF0",1755905858346,0.12287897,116840.0,116830.0,1.11214531]
["bitfinex-derivatives","BTCF0:USTF0",1755905859147,0.12287897,116840.0,116830.0,1.17366633]
["bitfinex-derivatives","BTCF0:USTF0",1755905859950,0.10844897,116840.0,116830.0,1.17366633]
["bitfinex-derivatives","BTCF0:USTF0",1755905861152,0.07632897,116840.0,116830.0,1.17366633]
["bitfinex-derivatives","BTCF0:USTF0",1755905861450,0.05075897,116840.0,116830.0,1.25928023]
["bitfinex-derivatives","BTCF0:USTF0",1755905862045,0.06025897,116840.0,116830.0,1.25928023]
["bitfinex-derivatives","BTCF0:USTF0",1755905862949,0.06025897,116840.0,116830.0,1.17366633]
["bitfinex-derivatives","BTCF0:USTF0",1755905864249,0.00354897,116840.0,116830.0,1.50928023]
["bitfinex-derivatives","BTCF0:USTF0",1755905864846,0.00354897,116840.0,116830.0,1.44775921]
["bitfinex-derivatives","BTCF0:USTF0",1755905867053,0.00354897,116840.0,116830.0,1.52469424]
["bitfinex-derivatives","BTCF0:USTF0",1755905876458,0.02819897,116840.0,116830.0,1.52469424]
["bitfinex-derivatives","BTCF0:USTF0",1755905879353,0.02318,116850.0,116840.0,0.0988805]
["bitfinex-derivatives","BTCF0:USTF0",1755905879544,0.04548,116860.0,116850.0,0.0891319]
["bitfinex-derivatives","BTCF0:USTF0",1755905879750,0.04548,116860.0,116850.0,1.32931296]
["bitfinex-derivatives","BTCF0:USTF0",1755905879949,0.04548,116860.0,116850.0,1.34581296]
["bitfinex-derivatives","BTCF0:USTF0",1755905880458,0.02318,116860.0,116850.0,1.4072969]
["bitfinex-derivatives","BTCF0:USTF0",1755905880653,0.04548,116870.0,116860.0,0.0988719]
["bitfinex-derivatives","BTCF0:USTF0",1755905880855,0.04548,116870.0,116860.0,0.33239243]
["bitfinex-derivatives","BTCF0:USTF0",1755905881054,0.05537,116870.0,116860.0,0.33239243]
["bitfinex-derivatives","BTCF0:USTF0",1755905881649,0.08738,116870.0,116860.0,0.33239243]
["bitfinex-derivatives","BTCF0:USTF0",1755905882263,0.05837,116870.0,116860.0,0.33239243]
["bitfinex-derivatives","BTCF0:USTF0",1755905882455,0.06237,116870.0,116860.0,0.33239243]
["bitfinex-derivatives","BTCF0:USTF0",1755905884467,0.09438,116870.0,116860.0,0.33239243]
["bitfinex-derivatives","BTCF0:USTF0",1755905885163,0.09438,116870.0,116860.0,0.34963257]
["bitfinex-derivatives","BTCF0:USTF0",1755905886866,0.11062,116870.0,116860.0,0.34963257]
["bitfinex-derivatives","BTCF0:USTF0",1755905887459,0.12514,116870.0,116860.0,0.34963257]
["bitfinex-derivatives","BTCF0:USTF0",1755905887662,0.12514,116870.0,116860.0,0.26183067]
["bitfinex-derivatives","BTCF0:USTF0",1755905887860,0.12514,116870.0,116860.0,1.05791067]
["bitfinex-derivatives","BTCF0:USTF0",1755905888465,0.12514,116870.0,116860.0,0.26183067]
["bitfinex-derivatives","BTCF0:USTF0",1755905888766,0.34216053,116870.0,116860.0,1.05791067]
["bitfinex-derivatives","BTCF0:USTF0",1755905889668,0.12514,116870.0,116860.0,0.26183067]
["bitfinex-derivatives","BTCF0:USTF0",1755905889863,0.12514,116870.0,116860.0,1.05791067]
["bitfinex-derivatives","BTCF0:USTF0",1755905890259,0.34216053,116870.0,116860.0,1.05791067]
["bitfinex-derivatives","BTCF0:USTF0",1755905892662,0.12514,116870.0,116860.0,1.05791067]
["bitfinex-derivatives","BTCF0:USTF0",1755905893064,0.34216053,116870.0,116860.0,1.05791067]
["bitfinex-derivatives","BTCF0:USTF0",1755905893568,0.34216053,116870.0,116860.0,0.04481014]
["bitfinex-derivatives","BTCF0:USTF0",1755905893766,0.34216053,116870.0,116860.0,1.05779067]
["bitfinex-derivatives","BTCF0:USTF0",1755905897166,0.59216053,116870.0,116860.0,0.83711014]
["bitfinex-derivatives","BTCF0:USTF0",1755905897365,0.59216053,116870.0,116860.0,0.82282014]
["bitfinex-derivatives","BTCF0:USTF0",1755905898277,0.59216053,116870.0,116860.0,0.83711014]
["bitfinex-derivatives","BTCF0:USTF0",1755905899676,0.59216053,116870.0,116860.0,0.04127014]
["bitfinex-derivatives","BTCF0:USTF0",1755905899877,0.59216053,116870.0,116860.0,0.83707014]
["bitfinex-derivatives","BTCF0:USTF0",1755905900469,0.59216053,116870.0,116860.0,0.81296014]
["bitfinex-derivatives","BTCF0:USTF0",1755905901078,0.61188603,116870.0,116860.0,0.81296014]
["bitfinex-derivatives","BTCF0:USTF0",1755905901576,0.61188603,116870.0,116860.0,0.82270014]
["bitfinex-derivatives","BTCF0:USTF0",1755905903982,0.61188603,116870.0,116860.0,0.83699014]
["bitfinex-derivatives","BTCF0:USTF0",1755905904484,0.3948655,116870.0,116860.0,0.83699014]
["bitfinex-derivatives","BTCF0:USTF0",1755905904680,0.61188603,116870.0,116860.0,0.84053014]
["bitfinex-derivatives","BTCF0:USTF0",1755905905575,0.3948655,116870.0,116860.0,0.84053014]
["bitfinex-derivatives","BTCF0:USTF0",1755905905775,0.61188603,116870.0,116860.0,0.84053014]
["bitfinex-derivatives","BTCF0:USTF0",1755905906180,0.61188603,116870.0,116860.0,1.05755067]
["bitfinex-derivatives","BTCF0:USTF0",1755905906488,0.61188603,116870.0,116860.0,0.84053014]
["bitfinex-derivatives","BTCF0:USTF0",1755905907288,0.3948655,116870.0,116860.0,0.84053014]
["bitfinex-derivatives","BTCF0:USTF0",1755905907783,0.61188603,116870.0,116860.0,0.84053014]
["bitfinex-derivatives","BTCF0:USTF0",1755905908480,0.1128555,116870.0,116860.0,1.05976067]
["bitfinex-derivatives","BTCF0:USTF0",1755905908690,0.0983355,116870.0,116860.0,1.05976067]
["bitfinex-derivatives","BTCF0:USTF0",1755905909388,0.1316755,116870.0,116860.0,1.05976067]
["bitfinex-derivatives","BTCF0:USTF0",1755905910080,0.0499055,116870.0,116860.0,1.05976067]
["bitfinex-derivatives","BTCF0:USTF0",1755905910492,0.0727255,116870.0,116860.0,1.05976067]
["bitfinex-derivatives","BTCF0:USTF0",1755905910793,0.09604,116870.0,116860.0,1.05976067]
["bitfinex-derivatives","BTCF0:USTF0",1755905911187,0.0627,116870.0,116860.0,1.05976067]
["bitfinex-derivatives","BTCF0:USTF0",1755905914294,0.31306053,116870.0,116860.0,0.84274014]
["bitfinex-derivatives","BTCF0:USTF0",1755905914484,0.32915053,116870.0,116860.0,1.05976067]
["bitfinex-derivatives","BTCF0:USTF0",1755905914794,0.34270053,116870.0,116860.0,1.05976067]
["bitfinex-derivatives","BTCF0:USTF0",1755905915689,0.12568,116870.0,116860.0,1.05976067]
["bitfinex-derivatives","BTCF0:USTF0",1755905916785,0.34270053,116870.0,116860.0,1.05976067]
["bitfinex-derivatives","BTCF0:USTF0",1755905917687,0.12568,116870.0,116860.0,1.05976067]
["bitfinex-derivatives","BTCF0:USTF0",1755905917888,0.34270053,116870.0,116860.0,1.05976067]
["bitfinex-derivatives","BTCF0:USTF0",1755905918196,0.12568,116870.0,116860.0,0.84274014]
["bitfinex-derivatives","BTCF0:USTF0",1755905918392,0.12568,116870.0,116860.0,1.05976067]
["bitfinex-derivatives","BTCF0:USTF0",1755905918589,0.34270053,116870.0,116860.0,1.04252053]
["bitfinex-derivatives","BTCF0:USTF0",1755905919095,0.34270053,116870.0,116860.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1755905919290,0.34270053,116870.0,116860.0,0.82289]
["bitfinex-derivatives","BTCF0:USTF0",1755905919485,0.34270053,116870.0,116860.0,1.03991053]
["bitfinex-derivatives","BTCF0:USTF0",1755905922400,0.36243444,116870.0,116860.0,1.03987053]
["bitfinex-derivatives","BTCF0:USTF0",1755905923891,0.36243534,116870.0,116860.0,1.03987053]
["bitfinex-derivatives","BTCF0:USTF0",1755905924489,0.14541481,116870.0,116860.0,1.03987053]
["bitfinex-derivatives","BTCF0:USTF0",1755905924797,0.36243534,116870.0,116860.0,1.03987053]
["bitfinex-derivatives","BTCF0:USTF0",1755905927197,0.36243534,116870.0,116860.0,0.82285]
["bitfinex-derivatives","BTCF0:USTF0",1755905927398,0.36243534,116870.0,116860.0,1.03987053]
["bitfinex-derivatives","BTCF0:USTF0",1755905927598,0.36243534,116870.0,116860.0,0.82285]
["bitfinex-derivatives","BTCF0:USTF0",1755905928099,0.61243534,116870.0,116860.0,0.82285]
["bitfinex-derivatives","BTCF0:USTF0",1755905928300,0.61243534,116870.0,116860.0,0.82273]
["bitfinex-derivatives","BTCF0:USTF0",1755905933308,0.61243534,116870.0,116860.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1755905933495,0.61243534,116870.0,116860.0,0.82265]
["bitfinex-derivatives","BTCF0:USTF0",1755905933904,0.39541481,116870.0,116860.0,0.82265]
["bitfinex-derivatives","BTCF0:USTF0",1755905934104,0.61243534,116870.0,116860.0,1.03967053]
["bitfinex-derivatives","BTCF0:USTF0",1755905935301,0.61243534,116870.0,116860.0,1.04188053]
["bitfinex-derivatives","BTCF0:USTF0",1755905935604,0.61243534,116870.0,116860.0,0.82486]
["bitfinex-derivatives","BTCF0:USTF0",1755905935798,0.61243534,116870.0,116860.0,1.04188053]
["bitfinex-derivatives","BTCF0:USTF0",1755905937409,0.61243534,116870.0,116860.0,0.82486]
["bitfinex-derivatives","BTCF0:USTF0",1755905937808,0.61243534,116870.0,116860.0,1.04188053]
["bitfinex-derivatives","BTCF0:USTF0",1755905939408,0.61243534,116870.0,116860.0,0.82486]
["bitfinex-derivatives","BTCF0:USTF0",1755905939707,0.61243534,116870.0,116860.0,1.04188053]
["bitfinex-derivatives","BTCF0:USTF0",1755905940312,0.61243534,116870.0,116860.0,0.82265]
["bitfinex-derivatives","BTCF0:USTF0",1755905940810,0.61243534,116870.0,116860.0,1.03967053]
["bitfinex-derivatives","BTCF0:USTF0",1755905942113,0.39541481,116870.0,116860.0,1.03967053]
["bitfinex-derivatives","BTCF0:USTF0",1755905942311,0.61243534,116870.0,116860.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1755905942516,0.61243534,116870.0,116860.0,0.82249]
["bitfinex-derivatives","BTCF0:USTF0",1755905942717,0.61243534,116870.0,116860.0,1.03951053]
["bitfinex-derivatives","BTCF0:USTF0",1755905943112,0.61243534,116870.0,116860.0,0.82249]
["bitfinex-derivatives","BTCF0:USTF0",1755905943608,0.61243534,116870.0,116860.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1755905944113,0.61243534,116870.0,116860.0,1.03951053]
["bitfinex-derivatives","BTCF0:USTF0",1755905945413,0.36243534,116870.0,116860.0,1.03951053]
["bitfinex-derivatives","BTCF0:USTF0",1755905947418,0.36243534,116870.0,116860.0,0.82249]
["bitfinex-derivatives","BTCF0:USTF0",1755905947618,0.36243534,116870.0,116860.0,1.03951053]
["bitfinex-derivatives","BTCF0:USTF0",1755905948915,0.36243534,116870.0,116860.0,0.82249]
["bitfinex-derivatives","BTCF0:USTF0",1755905949117,0.36243534,116870.0,116860.0,1.03951053]
["bitfinex-derivatives","BTCF0:USTF0",1755905950420,0.14541481,116870.0,116860.0,1.04172053]
["bitfinex-derivatives","BTCF0:USTF0",1755905950717,0.36243534,116870.0,116860.0,1.04172053]
["bitfinex-derivatives","BTCF0:USTF0",1755905952212,0.07273481,116870.0,116860.0,1.04172053]
["bitfinex-derivatives","BTCF0:USTF0",1755905952415,0.26693534,116870.0,116860.0,1.04172053]
["bitfinex-derivatives","BTCF0:USTF0",1755905952917,0.28905534,116870.0,116860.0,1.04172053]
["bitfinex-derivatives","BTCF0:USTF0",1755905954318,0.07203481,116870.0,116860.0,1.04172053]
["bitfinex-derivatives","BTCF0:USTF0",1755905955220,0.0523,116870.0,116860.0,1.04172053]
["bitfinex-derivatives","BTCF0:USTF0",1755905955420,0.07204008,116870.0,116860.0,1.04172053]
["bitfinex-derivatives","BTCF0:USTF0",1755905956123,0.0523,116870.0,116860.0,1.04172053]
["bitfinex-derivatives","BTCF0:USTF0",1755905956419,0.07203895,116870.0,116860.0,1.04172053]
["bitfinex-derivatives","BTCF0:USTF0",1755905957121,0.0523,116870.0,116860.0,1.04172053]
["bitfinex-derivatives","BTCF0:USTF0",1755905958124,0.0523,116870.0,116860.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1755905958325,0.0523,116870.0,116860.0,1.04172053]
["bitfinex-derivatives","BTCF0:USTF0",1755905960727,0.26932053,116870.0,116860.0,1.04172053]
["bitfinex-derivatives","BTCF0:USTF0",1755905961126,0.0523,116870.0,116860.0,1.04172053]
["bitfinex-derivatives","BTCF0:USTF0",1755905961328,0.03018,116870.0,116860.0,1.04172053]
["bitfinex-derivatives","BTCF0:USTF0",1755905962630,0.03018,116870.0,116860.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1755905962829,0.03018,116870.0,116860.0,1.04172053]
["bitfinex-derivatives","BTCF0:USTF0",1755905966630,0.03018,116870.0,116860.0,1.37731263]
["bitfinex-derivatives","BTCF0:USTF0",1755905966631,0.007,116870.0,116860.0,1.37731263]
["bitfinex-derivatives","BTCF0:USTF0",1755905966927,0.04232683,116880.0,116870.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1755905967131,0.04232683,116880.0,116870.0,0.23831053]
["bitfinex-derivatives","BTCF0:USTF0",1755905968832,0.04632683,116880.0,116870.0,0.23831053]
["bitfinex-derivatives","BTCF0:USTF0",1755905969029,0.05032683,116880.0,116870.0,0.23831053]
["bitfinex-derivatives","BTCF0:USTF0",1755905970135,0.05032683,116880.0,116870.0,0.24666849]
["bitfinex-derivatives","BTCF0:USTF0",1755905970933,0.05032683,116880.0,116870.0,0.02964796]
["bitfinex-derivatives","BTCF0:USTF0",1755905971133,0.05032683,116880.0,116870.0,0.24666849]
["bitfinex-derivatives","BTCF0:USTF0",1755905972534,0.03274,116880.0,116870.0,0.49666849]
["bitfinex-derivatives","BTCF0:USTF0",1755905972930,0.03274,116880.0,116870.0,0.58225329]
["bitfinex-derivatives","BTCF0:USTF0",1755905973334,0.03274,116880.0,116870.0,0.49666849]
["bitfinex-derivatives","BTCF0:USTF0",1755905973536,0.03274,116880.0,116870.0,0.58225329]
["bitfinex-derivatives","BTCF0:USTF0",1755905973935,0.02874,116880.0,116870.0,0.58225329]
["bitfinex-derivatives","BTCF0:USTF0",1755905974835,0.02474,116880.0,116870.0,0.58225329]
["bitfinex-derivatives","BTCF0:USTF0",1755905975032,0.02674,116880.0,116870.0,0.58225329]
["bitfinex-derivatives","BTCF0:USTF0",1755905975233,0.04886,116880.0,116870.0,0.58225329]
["bitfinex-derivatives","BTCF0:USTF0",1755905976136,0.02674,116880.0,116870.0,0.58225329]
["bitfinex-derivatives","BTCF0:USTF0",1755906001653,0.04826,116880.0,116870.0,0.58225329]
["bitfinex-derivatives","BTCF0:USTF0",1755906002056,0.05807,116880.0,116870.0,0.64373723]
["bitfinex-derivatives","BTCF0:USTF0",1755906002356,0.0918,116880.0,116870.0,0.4267167]
["bitfinex-derivatives","BTCF0:USTF0",1755906002555,0.12219,116880.0,116870.0,0.30815243]
["bitfinex-derivatives","BTCF0:USTF0",1755906002756,0.33921053,116880.0,116870.0,0.30815243]
["bitfinex-derivatives","BTCF0:USTF0",1755906003061,0.33921053,116880.0,116870.0,0.82324796]
["bitfinex-derivatives","BTCF0:USTF0",1755906003261,0.33921053,116880.0,116870.0,0.8847319]
["bitfinex-derivatives","BTCF0:USTF0",1755906003858,0.33921053,116880.0,116870.0,0.82324796]
["bitfinex-derivatives","BTCF0:USTF0",1755906004157,0.33921053,116880.0,116870.0,1.04026849]
["bitfinex-derivatives","BTCF0:USTF0",1755906005454,0.12219,116880.0,116870.0,0.82324796]
["bitfinex-derivatives","BTCF0:USTF0",1755906005763,0.80623106,116880.0,116870.0,0.80323]
["bitfinex-derivatives","BTCF0:USTF0",1755906005963,0.60905624,116880.0,116870.0,0.80323]
["bitfinex-derivatives","BTCF0:USTF0",1755906006456,0.35905624,116880.0,116870.0,0.80323]
["bitfinex-derivatives","BTCF0:USTF0",1755906007463,0.35905624,116880.0,116870.0,0.81481]
["bitfinex-derivatives","BTCF0:USTF0",1755906009857,0.35905624,116880.0,116870.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1755906010266,0.14203571,116880.0,116870.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1755906010566,0.35905624,116880.0,116870.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1755906011153,0.35905624,116880.0,116870.0,0.23831053]
["bitfinex-derivatives","BTCF0:USTF0",1755906011365,0.09418571,116880.0,116870.0,0.32389583]
["bitfinex-derivatives","BTCF0:USTF0",1755906011559,0.04658571,116880.0,116870.0,0.32389583]
["bitfinex-derivatives","BTCF0:USTF0",1755906012365,0.02674,116880.0,116870.0,0.32389583]
["bitfinex-derivatives","BTCF0:USTF0",1755906020472,0.02674,116880.0,116870.0,0.1068753]
["bitfinex-derivatives","BTCF0:USTF0",1755906020670,0.02674,116880.0,116870.0,0.32389583]
["bitfinex-derivatives","BTCF0:USTF0",1755906021770,0.02674,116880.0,116870.0,0.57389583]
["bitfinex-derivatives","BTCF0:USTF0",1755906023371,0.002,116880.0,116870.0,0.57389583]
["bitfinex-derivatives","BTCF0:USTF0",1755906023971,0.03403,116890.0,116880.0,0.095018]
["bitfinex-derivatives","BTCF0:USTF0",1755906024170,0.05385505,116890.0,116880.0,1.33175906]
["bitfinex-derivatives","BTCF0:USTF0",1755906024870,0.03403,116890.0,116880.0,1.33175906]
["bitfinex-derivatives","BTCF0:USTF0",1755906025066,0.03603,116890.0,116880.0,1.34906937]
["bitfinex-derivatives","BTCF0:USTF0",1755906025464,0.015,116890.0,116880.0,1.34906937]
["bitfinex-derivatives","BTCF0:USTF0",1755906025665,0.015,116890.0,116880.0,1.41055331]
["bitfinex-derivatives","BTCF0:USTF0",1755906026064,0.03903,116890.0,116880.0,1.41055331]
["bitfinex-derivatives","BTCF0:USTF0",1755906026874,0.03903,116890.0,116880.0,0.97651225]
["bitfinex-derivatives","BTCF0:USTF0",1755906026875,0.015,116890.0,116880.0,0.97651225]
["bitfinex-derivatives","BTCF0:USTF0",1755906027073,0.03885,116890.0,116880.0,1.41055331]
["bitfinex-derivatives","BTCF0:USTF0",1755906029872,0.06188,116890.0,116880.0,1.41055331]
["bitfinex-derivatives","BTCF0:USTF0",1755906036872,0.1022,116890.0,116880.0,1.41015331]
["bitfinex-derivatives","BTCF0:USTF0",1755906037071,0.1022,116890.0,116880.0,1.34866937]
["bitfinex-derivatives","BTCF0:USTF0",1755906037072,0.13566,116890.0,116880.0,1.34866937]
["bitfinex-derivatives","BTCF0:USTF0",1755906038577,0.31922053,116890.0,116880.0,1.04603084]
["bitfinex-derivatives","BTCF0:USTF0",1755906038883,0.35268053,116890.0,116880.0,0.82901031]
["bitfinex-derivatives","BTCF0:USTF0",1755906039071,0.35268053,116890.0,116880.0,1.04603084]
["bitfinex-derivatives","BTCF0:USTF0",1755906040182,0.13566,116890.0,116880.0,1.04603084]
["bitfinex-derivatives","BTCF0:USTF0",1755906041281,0.13566,116890.0,116880.0,0.25335084]
["bitfinex-derivatives","BTCF0:USTF0",1755906041485,0.13566,116890.0,116880.0,1.04595084]
["bitfinex-derivatives","BTCF0:USTF0",1755906043886,0.13566,116890.0,116880.0,1.26297137]
["bitfinex-derivatives","BTCF0:USTF0",1755906047392,0.13566,116890.0,116880.0,1.04595084]
["bitfinex-derivatives","BTCF0:USTF0",1755906051493,0.13566,116890.0,116880.0,1.26297137]
["bitfinex-derivatives","BTCF0:USTF0",1755906054195,0.13566,116890.0,116880.0,1.04595084]
["bitfinex-derivatives","BTCF0:USTF0",1755906055099,0.13566,116890.0,116880.0,0.82893031]
["bitfinex-derivatives","BTCF0:USTF0",1755906055299,0.29619053,116890.0,116880.0,1.04595084]
["bitfinex-derivatives","BTCF0:USTF0",1755906055495,0.07917,116890.0,116880.0,1.04595084]
["bitfinex-derivatives","BTCF0:USTF0",1755906055797,0.29619053,116890.0,116880.0,1.04595084]
["bitfinex-derivatives","BTCF0:USTF0",1755906056198,0.35268053,116890.0,116880.0,1.04595084]
["bitfinex-derivatives","BTCF0:USTF0",1755906057702,0.35268053,116890.0,116880.0,0.82893031]
["bitfinex-derivatives","BTCF0:USTF0",1755906058001,0.35268053,116890.0,116880.0,1.04595084]
["bitfinex-derivatives","BTCF0:USTF0",1755906058299,0.35268053,116890.0,116880.0,0.82893031]
["bitfinex-derivatives","BTCF0:USTF0",1755906058496,0.35268053,116890.0,116880.0,1.04595084]
["bitfinex-derivatives","BTCF0:USTF0",1755906060303,0.37239859,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906060495,0.37239861,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906061005,0.35268053,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906061397,0.37239897,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906061602,0.35268053,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906062806,0.1553777,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906063406,0.1532677,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906064504,0.13355,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906068910,0.15327192,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906069394,0.13355,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906073710,0.13355,116890.0,116880.0,0.82841031]
["bitfinex-derivatives","BTCF0:USTF0",1755906074102,0.35057053,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906074302,0.13355,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906079513,0.13850186,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906080818,0.10615186,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906081513,0.10615186,116890.0,116880.0,0.82841031]
["bitfinex-derivatives","BTCF0:USTF0",1755906081718,0.13850186,116890.0,116880.0,0.82841031]
["bitfinex-derivatives","BTCF0:USTF0",1755906082016,0.13850186,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906083913,0.05857186,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906084910,0.05857186,116890.0,116880.0,1.26245137]
["bitfinex-derivatives","BTCF0:USTF0",1755906086417,0.05857186,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906091222,0.05857186,116890.0,116880.0,1.26245137]
["bitfinex-derivatives","BTCF0:USTF0",1755906091414,0.05857186,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906092325,0.08109186,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906096026,0.09012186,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906097128,0.09012186,116890.0,116880.0,0.82841031]
["bitfinex-derivatives","BTCF0:USTF0",1755906097314,0.09012186,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906098928,0.0704,116890.0,116880.0,1.10691478]
["bitfinex-derivatives","BTCF0:USTF0",1755906099932,0.0704,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906101129,0.09012519,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906101330,0.0704,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906101627,0.09012519,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906102032,0.09012519,116890.0,116880.0,0.82841031]
["bitfinex-derivatives","BTCF0:USTF0",1755906102328,0.09012519,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906103426,0.0704,116890.0,116880.0,1.04543084]
["bitfinex-derivatives","BTCF0:USTF0",1755906104426,0.0704,116890.0,116880.0,0.25335084]
["bitfinex-derivatives","BTCF0:USTF0",1755906104628,0.0704,116890.0,116880.0,1.04455084]
["bitfinex-derivatives","BTCF0:USTF0",1755906105131,0.0704,116890.0,116880.0,1.10603478]
["bitfinex-derivatives","BTCF0:USTF0",1755906107935,0.0704,116890.0,116880.0,0.31483478]
["bitfinex-derivatives","BTCF0:USTF0",1755906108241,0.0704,116890.0,116880.0,1.10595478]
["bitfinex-derivatives","BTCF0:USTF0",1755906108430,0.0704,116890.0,116880.0,0.31483478]
["bitfinex-derivatives","BTCF0:USTF0",1755906108629,0.0704,116890.0,116880.0,1.10591478]
["bitfinex-derivatives","BTCF0:USTF0",1755906114935,0.09011623,116890.0,116880.0,1.04443084]
["bitfinex-derivatives","BTCF0:USTF0",1755906116037,0.09011623,116890.0,116880.0,0.25335084]
["bitfinex-derivatives","BTCF0:USTF0",1755906116337,0.09011623,116890.0,116880.0,1.04427084]
["bitfinex-derivatives","BTCF0:USTF0",1755906121046,0.09011623,116890.0,116880.0,0.25335084]
["bitfinex-derivatives","BTCF0:USTF0",1755906121247,0.09011623,116890.0,116880.0,1.04415084]
["bitfinex-derivatives","BTCF0:USTF0",1755906121550,0.09011623,116890.0,116880.0,0.25335084]
["bitfinex-derivatives","BTCF0:USTF0",1755906121747,0.09011623,116890.0,116880.0,1.04415084]
["bitfinex-derivatives","BTCF0:USTF0",1755906123444,0.09011623,116890.0,116880.0,1.04411084]
["bitfinex-derivatives","BTCF0:USTF0",1755906126044,0.09011623,116890.0,116880.0,0.25335084]
["bitfinex-derivatives","BTCF0:USTF0",1755906126349,0.12273623,116890.0,116880.0,0.82701031]
["bitfinex-derivatives","BTCF0:USTF0",1755906126547,0.12273623,116890.0,116880.0,0.25335084]
["bitfinex-derivatives","BTCF0:USTF0",1755906126747,0.12273623,116890.0,116880.0,1.04403084]
["bitfinex-derivatives","BTCF0:USTF0",1755906129554,0.35567676,116890.0,116880.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1755906129854,0.62021676,116890.0,116870.0,0.80022]
["bitfinex-derivatives","BTCF0:USTF0",1755906130049,0.66073135,116880.0,116870.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1755906130653,0.66073135,116880.0,116870.0,1.02638053]
["bitfinex-derivatives","BTCF0:USTF0",1755906132154,0.66173135,116880.0,116870.0,1.02638053]
["bitfinex-derivatives","BTCF0:USTF0",1755906133656,0.66273135,116880.0,116870.0,1.02638053]
["bitfinex-derivatives","BTCF0:USTF0",1755906134660,0.66273135,116880.0,116870.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1755906136659,0.44571082,116880.0,116870.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1755906136860,0.66273135,116880.0,116870.0,1.02638053]
["bitfinex-derivatives","BTCF0:USTF0",1755906137163,0.66273135,116880.0,116870.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1755906137355,0.66273135,116880.0,116870.0,1.02638053]
["bitfinex-derivatives","BTCF0:USTF0",1755906137661,0.44571082,116880.0,116870.0,1.02638053]
["bitfinex-derivatives","BTCF0:USTF0",1755906137857,0.66273135,116880.0,116870.0,1.02638053]
["bitfinex-derivatives","BTCF0:USTF0",1755906139761,0.66273135,116880.0,116870.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1755906139962,0.66273135,116880.0,116870.0,1.02638053]
["bitfinex-derivatives","BTCF0:USTF0",1755906139963,0.44571082,116880.0,116870.0,1.02638053]
["bitfinex-derivatives","BTCF0:USTF0",1755906140165,0.66273135,116880.0,116870.0,1.02638053]
["bitfinex-derivatives","BTCF0:USTF0",1755906140958,0.66273135,116880.0,116870.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1755906141164,0.66273135,116880.0,116870.0,1.02638053]
["bitfinex-derivatives","BTCF0:USTF0",1755906143766,0.66273135,116880.0,116870.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1755906143950,0.44571082,116880.0,116870.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1755906144155,0.66273135,116880.0,116870.0,1.02638053]
["bitfinex-derivatives","BTCF0:USTF0",1755906145460,0.44571082,116880.0,116870.0,1.02638053]
["bitfinex-derivatives","BTCF0:USTF0",1755906145661,0.66273135,116880.0,116870.0,1.02638053]
["bitfinex-derivatives","BTCF0:USTF0",1755906147763,0.66273135,116880.0,116870.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1755906147962,0.33672053,116880.0,116870.0,1.02638053]
["bitfinex-derivatives","BTCF0:USTF0",1755906148566,0.33672053,116880.0,116870.0,1.02610053]
["bitfinex-derivatives","BTCF0:USTF0",1755906149563,0.33672053,116880.0,116870.0,0.23574053]
["bitfinex-derivatives","BTCF0:USTF0",1755906149755,0.33672053,116880.0,116870.0,1.02610053]
["bitfinex-derivatives","BTCF0:USTF0",1755906149957,0.1197,116880.0,116870.0,1.02610053]
["bitfinex-derivatives","BTCF0:USTF0",1755906150163,0.33672053,116880.0,116870.0,0.23574053]
["bitfinex-derivatives","BTCF0:USTF0",1755906150364,0.33672053,116880.0,116870.0,0.80908]
["bitfinex-derivatives","BTCF0:USTF0",1755906150565,0.33672053,116880.0,116870.0,1.02610053]
["bitfinex-derivatives","BTCF0:USTF0",1755906151360,0.33672053,116880.0,116870.0,1.02606053]
["bitfinex-derivatives","BTCF0:USTF0",1755906151561,0.33672053,116880.0,116870.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1755906151759,0.35599888,116880.0,116870.0,1.02606053]
["bitfinex-derivatives","BTCF0:USTF0",1755906152160,0.35599888,116880.0,116870.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1755906152962,0.37558488,116880.0,116870.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1755906153760,0.15856435,116880.0,116870.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1755906153958,0.37558488,116880.0,116870.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1755906157369,0.15856435,116880.0,116870.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1755906157671,0.37558488,116880.0,116870.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1755906158475,0.15856435,116880.0,116870.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1755906158674,0.37558488,116880.0,116870.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1755906160364,0.37558488,116880.0,116870.0,1.02606053]
["bitfinex-derivatives","BTCF0:USTF0",1755906165774,0.32842488,116880.0,116870.0,1.02606053]
["bitfinex-derivatives","BTCF0:USTF0",1755906166377,0.36309488,116880.0,116870.0,1.02606053]
["bitfinex-derivatives","BTCF0:USTF0",1755906167382,0.37779488,116880.0,116870.0,1.02606053]
["bitfinex-derivatives","BTCF0:USTF0",1755906171881,0.09548435,116880.0,116870.0,1.02606053]
["bitfinex-derivatives","BTCF0:USTF0",1755906172181,0.31250488,116880.0,116870.0,1.02606053]
["bitfinex-derivatives","BTCF0:USTF0",1755906172584,0.34717488,116880.0,116870.0,1.02606053]
["bitfinex-derivatives","BTCF0:USTF0",1755906172777,0.32792488,116880.0,116870.0,1.02606053]
["bitfinex-derivatives","BTCF0:USTF0",1755906173082,0.09548435,116880.0,116870.0,1.02606053]
["bitfinex-derivatives","BTCF0:USTF0",1755906173278,0.08577435,116880.0,116870.0,1.02606053]
["bitfinex-derivatives","BTCF0:USTF0",1755906174279,0.09514435,116880.0,116870.0,1.02606053]
["bitfinex-derivatives","BTCF0:USTF0",1755906175289,0.07555835,116880.0,116870.0,1.02606053]
["bitfinex-derivatives","BTCF0:USTF0",1755906176187,0.11022835,116880.0,116870.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1755906176385,0.11022835,116880.0,116870.0,1.02606053]
["bitfinex-derivatives","BTCF0:USTF0",1755906181184,0.11022835,116880.0,116870.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1755906181384,0.11022835,116880.0,116870.0,1.02606053]
["bitfinex-derivatives","BTCF0:USTF0",1755906182084,0.12645835,116880.0,116870.0,1.02606053]
["bitfinex-derivatives","BTCF0:USTF0",1755906182284,0.14026835,116880.0,116870.0,1.02606053]
["bitfinex-derivatives","BTCF0:USTF0",1755906183196,0.35728888,116880.0,116870.0,1.02606053]
["bitfinex-derivatives","BTCF0:USTF0",1755906183596,0.35728888,116880.0,116870.0,1.02570053]
["bitfinex-derivatives","BTCF0:USTF0",1755906183794,0.14026835,116880.0,116870.0,1.02570053]
["bitfinex-derivatives","BTCF0:USTF0",1755906183992,0.14026835,116880.0,116870.0,0.23574053]
["bitfinex-derivatives","BTCF0:USTF0",1755906184193,0.14026835,116880.0,116870.0,1.02570053]
["bitfinex-derivatives","BTCF0:USTF0",1755906184489,0.13993786,116880.0,116870.0,1.02570053]
["bitfinex-derivatives","BTCF0:USTF0",1755906186295,0.13993786,116880.0,116870.0,0.23574053]
["bitfinex-derivatives","BTCF0:USTF0",1755906186494,0.13993786,116880.0,116870.0,1.02566053]
["bitfinex-derivatives","BTCF0:USTF0",1755906187898,0.13969645,116880.0,116870.0,1.02566053]
["bitfinex-derivatives","BTCF0:USTF0",1755906188694,0.09121645,116880.0,116870.0,1.02566053]
["bitfinex-derivatives","BTCF0:USTF0",1755906192608,0.09121645,116880.0,116870.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1755906192906,0.09121645,116880.0,116870.0,1.02566053]
["bitfinex-derivatives","BTCF0:USTF0",1755906194107,0.09121645,116880.0,116870.0,1.08714447]
["bitfinex-derivatives","BTCF0:USTF0",1755906194408,0.09121645,116880.0,116870.0,1.02566053]
["bitfinex-derivatives","BTCF0:USTF0",1755906194609,0.09121645,116880.0,116870.0,1.02554053]
["bitfinex-derivatives","BTCF0:USTF0",1755906194801,0.11076237,116880.0,116870.0,1.02554053]
["bitfinex-derivatives","BTCF0:USTF0",1755906197009,0.14484237,116880.0,116870.0,1.02554053]
["bitfinex-derivatives","BTCF0:USTF0",1755906197810,0.14484237,116880.0,116870.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1755906198010,0.14484237,116880.0,116870.0,1.02554053]
["bitfinex-derivatives","BTCF0:USTF0",1755906199122,0.11076237,116880.0,116870.0,1.02554053]
["bitfinex-derivatives","BTCF0:USTF0",1755906199320,0.11076237,116880.0,116870.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1755906199524,0.11076237,116880.0,116870.0,1.02554053]
["bitfinex-derivatives","BTCF0:USTF0",1755906201913,0.14484237,116880.0,116870.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1755906202618,0.14484237,116880.0,116870.0,1.02554053]
["bitfinex-derivatives","BTCF0:USTF0",1755906204421,0.11076237,116880.0,116870.0,1.02554053]
["bitfinex-derivatives","BTCF0:USTF0",1755906205729,0.14484237,116880.0,116870.0,1.02554053]
["bitfinex-derivatives","BTCF0:USTF0",1755906206421,0.3618629,116880.0,116870.0,1.02554053]
["bitfinex-derivatives","BTCF0:USTF0",1755906209026,0.3754129,116880.0,116870.0,1.02554053]
["bitfinex-derivatives","BTCF0:USTF0",1755906209228,0.15839237,116880.0,116870.0,1.02554053]
["bitfinex-derivatives","BTCF0:USTF0",1755906209529,0.3754129,116880.0,116870.0,1.02554053]
["bitfinex-derivatives","BTCF0:USTF0",1755906210730,0.15839237,116880.0,116870.0,1.02554053]
["bitfinex-derivatives","BTCF0:USTF0",1755906211831,0.14484237,116880.0,116870.0,1.02554053]
["bitfinex-derivatives","BTCF0:USTF0",1755906213432,0.14484237,116880.0,116870.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1755906213733,0.14484237,116880.0,116870.0,1.02554053]
["bitfinex-derivatives","BTCF0:USTF0",1755906213734,0.15839237,116880.0,116870.0,1.02554053]
["bitfinex-derivatives","BTCF0:USTF0",1755906214730,0.12431237,116880.0,116870.0,0.23574053]
["bitfinex-derivatives","BTCF0:USTF0",1755906214933,0.15612237,116880.0,116870.0,1.02534053]
["bitfinex-derivatives","BTCF0:USTF0",1755906215728,0.3731429,116880.0,116870.0,1.02534053]
["bitfinex-derivatives","BTCF0:USTF0",1755906215929,0.3731429,116880.0,116870.0,1.02530053]
["bitfinex-derivatives","BTCF0:USTF0",1755906217032,0.3731429,116880.0,116870.0,0.23574053]
["bitfinex-derivatives","BTCF0:USTF0",1755906217435,0.3731429,116880.0,116870.0,1.02526053]
["bitfinex-derivatives","BTCF0:USTF0",1755906218432,0.3731429,116880.0,116870.0,0.23574053]
["bitfinex-derivatives","BTCF0:USTF0",1755906218638,0.3731429,116880.0,116870.0,1.02526053]
["bitfinex-derivatives","BTCF0:USTF0",1755906220338,0.3731429,116880.0,116870.0,0.23574053]
["bitfinex-derivatives","BTCF0:USTF0",1755906220538,0.3731429,116880.0,116870.0,1.02526053]
["bitfinex-derivatives","BTCF0:USTF0",1755906220738,0.3731429,116880.0,116870.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1755906220938,0.3731429,116880.0,116870.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1755906221139,0.59016343,116880.0,116870.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1755906221439,0.3731429,116880.0,116870.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1755906230241,0.15612237,116880.0,116870.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1755906230445,0.3731429,116880.0,116870.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1755906231243,0.13741592,116880.0,116870.0,1.02522053]
["bitfinex-derivatives","BTCF0:USTF0",1755906231439,0.04454592,116880.0,116870.0,1.02522053]
["bitfinex-derivatives","BTCF0:USTF0",1755906231741,0.04454592,116880.0,116870.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1755906231948,0.26156645,116880.0,116870.0,1.02522053]
["bitfinex-derivatives","BTCF0:USTF0",1755906232248,0.29435645,116880.0,116870.0,1.02522053]
["bitfinex-derivatives","BTCF0:USTF0",1755906232645,0.32616645,116880.0,116870.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1755906232848,0.34244645,116880.0,116870.0,1.02522053]
["bitfinex-derivatives","BTCF0:USTF0",1755906233050,0.35599645,116880.0,116870.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1755906233347,0.35599645,116880.0,116870.0,1.02522053]
["bitfinex-derivatives","BTCF0:USTF0",1755906234246,0.35599645,116880.0,116870.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1755906234447,0.35599645,116880.0,116870.0,1.02522053]
["bitfinex-derivatives","BTCF0:USTF0",1755906234843,0.01196592,116880.0,116870.0,1.57782706]
["bitfinex-derivatives","BTCF0:USTF0",1755906235038,0.02417,116920.0,116890.0,0.0855677]
["bitfinex-derivatives","BTCF0:USTF0",1755906235241,0.04319344,116930.0,116910.0,0.51959776]
["bitfinex-derivatives","BTCF0:USTF0",1755906235445,0.02417,116930.0,116920.0,1.01618053]
["bitfinex-derivatives","BTCF0:USTF0",1755906236146,0.01901801,116950.0,116920.0,1.26618053]
["bitfinex-derivatives","BTCF0:USTF0",1755906236445,1.77425018,116970.0,116950.0,0.0855268]
["bitfinex-derivatives","BTCF0:USTF0",1755906236446,0.07324,116970.0,116950.0,0.0855268]
["bitfinex-derivatives","BTCF0:USTF0",1755906236744,0.02417,116970.0,116960.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1755906237343,0.05696,116970.0,116960.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1755906237747,0.05696,116970.0,116960.0,0.81648239]
["bitfinex-derivatives","BTCF0:USTF0",1755906238137,0.03395,116970.0,116960.0,0.81648239]
["bitfinex-derivatives","BTCF0:USTF0",1755906238337,0.02417,116970.0,116960.0,1.0398554]
["bitfinex-derivatives","BTCF0:USTF0",1755906238839,0.02517,116970.0,116960.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1755906239041,0.02517,116970.0,116960.0,1.0398554]
["bitfinex-derivatives","BTCF0:USTF0",1755906239241,0.02617,116970.0,116960.0,1.10754335]
["bitfinex-derivatives","BTCF0:USTF0",1755906239445,0.02717,116970.0,116960.0,1.10754335]
["bitfinex-derivatives","BTCF0:USTF0",1755906239945,0.02717,116970.0,116960.0,0.86692795]
["bitfinex-derivatives","BTCF0:USTF0",1755906240145,0.02717,116970.0,116960.0,1.10754335]
["bitfinex-derivatives","BTCF0:USTF0",1755906240345,0.05921,116970.0,116960.0,0.06768795]
["bitfinex-derivatives","BTCF0:USTF0",1755906240641,0.12138,116970.0,116960.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1755906240843,0.0972,116970.0,116960.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1755906241243,0.09721,116970.0,116950.0,0.0260765]
["bitfinex-derivatives","BTCF0:USTF0",1755906241444,0.04403,116950.0,116940.0,1.8677354]
["bitfinex-derivatives","BTCF0:USTF0",1755906241746,0.07572,116950.0,116940.0,2.45344]
["bitfinex-derivatives","BTCF0:USTF0",1755906241949,0.07572,116950.0,116940.0,2.70267718]
["bitfinex-derivatives","BTCF0:USTF0",1755906242149,0.04403,116950.0,116940.0,1.87635718]
["bitfinex-derivatives","BTCF0:USTF0",1755906242650,0.04503,116950.0,116940.0,2.46334178]
["bitfinex-derivatives","BTCF0:USTF0",1755906243038,0.06088,116950.0,116940.0,1.63574178]
["bitfinex-derivatives","BTCF0:USTF0",1755906243350,0.09257,116950.0,116940.0,2.46322178]
["bitfinex-derivatives","BTCF0:USTF0",1755906243539,0.0802608,116950.0,116940.0,1.62712]
["bitfinex-derivatives","BTCF0:USTF0",1755906243746,0.1119508,116950.0,116940.0,2.45496]
["bitfinex-derivatives","BTCF0:USTF0",1755906244952,0.33551039,116950.0,116940.0,2.45496]
["bitfinex-derivatives","BTCF0:USTF0",1755906245450,0.33551039,116950.0,116940.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1755906245650,0.1119508,116950.0,116940.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1755906245853,0.0894108,116950.0,116940.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1755906246352,0.0894108,116950.0,116940.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1755906246554,0.1119508,116950.0,116940.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1755906248952,0.1119508,116950.0,116930.0,0.00837242]
["bitfinex-derivatives","BTCF0:USTF0",1755906249152,0.09157,116940.0,116920.0,0.30920464]
["bitfinex-derivatives","BTCF0:USTF0",1755906249353,0.09157,116940.0,116930.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1755906249857,0.09157,116940.0,116920.0,0.30920464]
["bitfinex-derivatives","BTCF0:USTF0",1755906249858,0.04403,116930.0,116920.0,0.08564505]
["bitfinex-derivatives","BTCF0:USTF0",1755906250053,0.05988,116930.0,116920.0,0.01731118]
["bitfinex-derivatives","BTCF0:USTF0",1755906250255,0.09157,116930.0,116920.0,0.84667118]
["bitfinex-derivatives","BTCF0:USTF0",1755906250758,0.09157,116930.0,116920.0,0.01731118]
["bitfinex-derivatives","BTCF0:USTF0",1755906250957,0.06903,116930.0,116910.0,0.00856802]
["bitfinex-derivatives","BTCF0:USTF0",1755906251153,0.05988,116920.0,116900.0,0.29151505]
["bitfinex-derivatives","BTCF0:USTF0",1755906251357,0.05988,116920.0,116910.0,1.05355959]
["bitfinex-derivatives","BTCF0:USTF0",1755906251358,0.06903,116920.0,116910.0,1.05355959]
["bitfinex-derivatives","BTCF0:USTF0",1755906251558,0.06903,116920.0,116910.0,0.83839036]
["bitfinex-derivatives","BTCF0:USTF0",1755906251862,0.09157,116920.0,116910.0,0.83839036]
["bitfinex-derivatives","BTCF0:USTF0",1755906252957,0.09157,116920.0,116910.0,0.84039036]
["bitfinex-derivatives","BTCF0:USTF0",1755906253856,0.05988,116920.0,116910.0,0.01039036]
["bitfinex-derivatives","BTCF0:USTF0",1755906254058,0.09157,116920.0,116910.0,0.01039036]
["bitfinex-derivatives","BTCF0:USTF0",1755906254261,0.34157,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755906254450,0.34157,116920.0,116910.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1755906254655,0.34157,116920.0,116910.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1755906255462,0.34157,116920.0,116910.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1755906255659,0.34257,116920.0,116910.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755906260062,0.35257,116920.0,116910.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755906260257,0.35257,116920.0,116900.0,0.07635863]
["bitfinex-derivatives","BTCF0:USTF0",1755906260460,0.04834,116920.0,116910.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755906260964,0.10257,116920.0,116910.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755906261472,0.10157,116920.0,116910.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755906262362,0.10257,116920.0,116910.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755906269776,0.05503,116920.0,116910.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755906269971,0.011,116920.0,116910.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755906270169,0.011,116920.0,116910.0,1.05339959]
["bitfinex-derivatives","BTCF0:USTF0",1755906270974,0.011,116920.0,116910.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755906271468,0.03579,116920.0,116910.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755906277472,0.011,116920.0,116910.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755906277680,0.03579,116920.0,116910.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755906278183,0.05406174,116920.0,116910.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755906279283,0.07603174,116920.0,116910.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755906279784,0.02927174,116920.0,116910.0,1.30339959]
["bitfinex-derivatives","BTCF0:USTF0",1755906280685,0.011,116920.0,116910.0,1.45046898]
["bitfinex-derivatives","BTCF0:USTF0",1755906281085,0.01,116920.0,116910.0,1.45046898]
["bitfinex-derivatives","BTCF0:USTF0",1755906281279,0.01,116920.0,116910.0,1.45246898]
["bitfinex-derivatives","BTCF0:USTF0",1755906282585,0.01,116920.0,116910.0,1.45546898]
["bitfinex-derivatives","BTCF0:USTF0",1755906283190,0.01,116920.0,116910.0,1.47084701]
["bitfinex-derivatives","BTCF0:USTF0",1755906283390,0.01,116920.0,116910.0,1.39395689]
["bitfinex-derivatives","BTCF0:USTF0",1755906283686,0.01,116920.0,116910.0,1.46784701]
["bitfinex-derivatives","BTCF0:USTF0",1755906283988,0.01,116920.0,116910.0,1.47084701]
["bitfinex-derivatives","BTCF0:USTF0",1755906284194,0.01,116920.0,116910.0,1.24728742]
["bitfinex-derivatives","BTCF0:USTF0",1755906284488,0.01,116920.0,116910.0,1.39395689]
["bitfinex-derivatives","BTCF0:USTF0",1755906287292,0.01,116920.0,116910.0,1.45527081]
["bitfinex-derivatives","BTCF0:USTF0",1755906288993,0.01,116920.0,116910.0,1.39395689]
["bitfinex-derivatives","BTCF0:USTF0",1755906289296,0.0188368,116930.0,116920.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1755906289496,0.0188368,116930.0,116920.0,0.55910959]
["bitfinex-derivatives","BTCF0:USTF0",1755906289690,0.0188368,116930.0,116920.0,0.62037303]
["bitfinex-derivatives","BTCF0:USTF0",1755906290592,0.0188368,116930.0,116920.0,0.62137303]
["bitfinex-derivatives","BTCF0:USTF0",1755906291698,0.0188368,116930.0,116920.0,0.62337303]
["bitfinex-derivatives","BTCF0:USTF0",1755906293701,0.02479,116940.0,116930.0,0.0855426]
["bitfinex-derivatives","BTCF0:USTF0",1755906294002,0.02479,116940.0,116930.0,1.12982219]
["bitfinex-derivatives","BTCF0:USTF0",1755906295201,0.02479,116940.0,116930.0,1.13082219]
["bitfinex-derivatives","BTCF0:USTF0",1755906296703,0.02479,116940.0,116930.0,1.19208563]
["bitfinex-derivatives","BTCF0:USTF0",1755906301912,0.02479,116940.0,116930.0,1.13082219]
["bitfinex-derivatives","BTCF0:USTF0",1755906303212,0.04644,116940.0,116930.0,0.9072626]
["bitfinex-derivatives","BTCF0:USTF0",1755906303415,0.04644,116940.0,116930.0,1.13082219]
["bitfinex-derivatives","BTCF0:USTF0",1755906304111,0.05638,116940.0,116930.0,1.13082219]
["bitfinex-derivatives","BTCF0:USTF0",1755906304310,0.12083,116940.0,116930.0,1.12718219]
["bitfinex-derivatives","BTCF0:USTF0",1755906306215,0.12083,116940.0,116930.0,1.18844563]
["bitfinex-derivatives","BTCF0:USTF0",1755906306516,0.33623,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755906306710,0.37083,116940.0,116930.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1755906309919,0.37083,116940.0,116930.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1755906310420,0.37083,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755906310714,0.37083,116940.0,116930.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1755906312519,0.37083,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755906312720,0.37083,116940.0,116930.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1755906317217,0.37083,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755906317419,0.37083,116940.0,116930.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1755906318016,0.37083,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755906318222,0.37083,116940.0,116930.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1755906318626,0.37083,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755906318827,0.37083,116940.0,116930.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1755906320825,0.37083,116940.0,116930.0,1.03735959]
["bitfinex-derivatives","BTCF0:USTF0",1755906322534,0.37083,116940.0,116930.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1755906322732,0.37083,116940.0,116930.0,1.03735959]
["bitfinex-derivatives","BTCF0:USTF0",1755906323037,0.37083,116940.0,116930.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1755906323230,0.37083,116940.0,116930.0,1.03735959]
["bitfinex-derivatives","BTCF0:USTF0",1755906325828,0.37083,116940.0,116930.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1755906326230,0.37083,116940.0,116930.0,1.03735959]
["bitfinex-derivatives","BTCF0:USTF0",1755906329938,0.12083,116940.0,116930.0,1.03735959]
["bitfinex-derivatives","BTCF0:USTF0",1755906330736,0.05638,116940.0,116930.0,1.12290219]
["bitfinex-derivatives","BTCF0:USTF0",1755906331036,0.06697334,116950.0,116930.0,1.18416563]
["bitfinex-derivatives","BTCF0:USTF0",1755906331236,0.07685334,116950.0,116940.0,0.22355959]
["bitfinex-derivatives","BTCF0:USTF0",1755906331431,0.13910334,116950.0,116940.0,0.22355959]
["bitfinex-derivatives","BTCF0:USTF0",1755906333547,0.14010334,116950.0,116940.0,0.22355959]
["bitfinex-derivatives","BTCF0:USTF0",1755906335240,0.14010334,116950.0,116940.0,1.03707959]
["bitfinex-derivatives","BTCF0:USTF0",1755906339338,0.14010334,116950.0,116940.0,1.03611959]
["bitfinex-derivatives","BTCF0:USTF0",1755906341843,0.14010334,116950.0,116940.0,1.03531959]
["bitfinex-derivatives","BTCF0:USTF0",1755906345443,0.14010334,116950.0,116940.0,0.22355959]
["bitfinex-derivatives","BTCF0:USTF0",1755906345643,0.14010334,116950.0,116940.0,1.03447959]
["bitfinex-derivatives","BTCF0:USTF0",1755906346447,0.14010334,116950.0,116940.0,1.01210323]
["bitfinex-derivatives","BTCF0:USTF0",1755906348744,0.12071,116950.0,116940.0,1.01210323]
["bitfinex-derivatives","BTCF0:USTF0",1755906349653,0.12071,116950.0,116940.0,1.01142323]
["bitfinex-derivatives","BTCF0:USTF0",1755906351949,0.12071,116950.0,116940.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1755906353053,0.12071,116950.0,116930.0,0.14680604]
["bitfinex-derivatives","BTCF0:USTF0",1755906353253,0.12071,116950.0,116940.0,0.80896]
["bitfinex-derivatives","BTCF0:USTF0",1755906354344,0.11971,116950.0,116940.0,0.80896]
["bitfinex-derivatives","BTCF0:USTF0",1755906355155,0.12071,116950.0,116930.0,0.16419789]
["bitfinex-derivatives","BTCF0:USTF0",1755906355357,0.12071,116950.0,116940.0,0.80832]
["bitfinex-derivatives","BTCF0:USTF0",1755906355656,0.12071,116950.0,116940.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1755906356250,0.07349,116950.0,116940.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1755906356451,0.05846,116950.0,116930.0,0.16419789]
["bitfinex-derivatives","BTCF0:USTF0",1755906356653,0.05846,116950.0,116940.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1755906357560,0.05746,116950.0,116940.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1755906358459,0.05846,116950.0,116940.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1755906359062,0.05846,116950.0,116940.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1755906359256,0.05846,116950.0,116940.0,0.86870344]
["bitfinex-derivatives","BTCF0:USTF0",1755906359655,0.12016,116950.0,116940.0,0.86870344]
["bitfinex-derivatives","BTCF0:USTF0",1755906360050,0.12016,116950.0,116940.0,1.06988667]
["bitfinex-derivatives","BTCF0:USTF0",1755906360458,0.12016,116950.0,116940.0,0.86870344]
["bitfinex-derivatives","BTCF0:USTF0",1755906360656,0.12016,116950.0,116940.0,0.86858344]
["bitfinex-derivatives","BTCF0:USTF0",1755906360857,0.12016,116950.0,116940.0,1.06976667]
["bitfinex-derivatives","BTCF0:USTF0",1755906362066,0.12016,116950.0,116940.0,0.86858344]
["bitfinex-derivatives","BTCF0:USTF0",1755906362268,0.57134323,116950.0,116940.0,0.86838344]
["bitfinex-derivatives","BTCF0:USTF0",1755906362462,0.58996174,116950.0,116940.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1755906363064,0.38877851,116950.0,116940.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1755906363259,0.38877851,116950.0,116940.0,1.00830323]
["bitfinex-derivatives","BTCF0:USTF0",1755906363260,0.58996174,116950.0,116940.0,1.00830323]
["bitfinex-derivatives","BTCF0:USTF0",1755906363874,0.58996174,116950.0,116940.0,0.20118323]
["bitfinex-derivatives","BTCF0:USTF0",1755906364272,0.58996174,116950.0,116940.0,1.00822323]
["bitfinex-derivatives","BTCF0:USTF0",1755906365082,0.57134323,116950.0,116940.0,1.00822323]
["bitfinex-derivatives","BTCF0:USTF0",1755906365268,0.57134323,116950.0,116940.0,0.20118323]
["bitfinex-derivatives","BTCF0:USTF0",1755906365468,0.32134323,116950.0,116940.0,1.00806323]
["bitfinex-derivatives","BTCF0:USTF0",1755906367177,0.33995863,116950.0,116940.0,1.00806323]
["bitfinex-derivatives","BTCF0:USTF0",1755906367479,0.11718,116940.0,116930.0,0.21857508]
["bitfinex-derivatives","BTCF0:USTF0",1755906367678,0.11718,116940.0,116930.0,1.02477508]
["bitfinex-derivatives","BTCF0:USTF0",1755906367881,0.31836323,116940.0,116930.0,1.02477508]
["bitfinex-derivatives","BTCF0:USTF0",1755906368277,0.11718,116940.0,116930.0,1.02477508]
["bitfinex-derivatives","BTCF0:USTF0",1755906368976,0.11718,116940.0,116930.0,1.08703852]
["bitfinex-derivatives","BTCF0:USTF0",1755906370671,0.11718,116940.0,116930.0,0.88585529]
["bitfinex-derivatives","BTCF0:USTF0",1755906370672,0.31836323,116940.0,116930.0,0.88585529]
["bitfinex-derivatives","BTCF0:USTF0",1755906370876,0.31836323,116940.0,116930.0,1.02577508]
["bitfinex-derivatives","BTCF0:USTF0",1755906371177,0.11718,116940.0,116930.0,1.00838323]
["bitfinex-derivatives","BTCF0:USTF0",1755906371383,0.31836323,116940.0,116930.0,1.00774323]
["bitfinex-derivatives","BTCF0:USTF0",1755906372284,0.11718,116940.0,116930.0,1.00774323]
["bitfinex-derivatives","BTCF0:USTF0",1755906378878,0.11718,116940.0,116930.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1755906379078,0.31836323,116940.0,116930.0,1.00774323]
["bitfinex-derivatives","BTCF0:USTF0",1755906379888,0.31836323,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755906380082,0.31836323,116940.0,116930.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1755906380282,0.31836323,116940.0,116930.0,1.00626323]
["bitfinex-derivatives","BTCF0:USTF0",1755906385491,0.31836323,116940.0,116930.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1755906385785,0.31836323,116940.0,116930.0,1.00626323]
["bitfinex-derivatives","BTCF0:USTF0",1755906386595,0.11718,116940.0,116930.0,1.00626323]
["bitfinex-derivatives","BTCF0:USTF0",1755906386793,0.31836323,116940.0,116930.0,1.00626323]
["bitfinex-derivatives","BTCF0:USTF0",1755906387394,0.31836323,116940.0,116930.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1755906387694,0.31836323,116940.0,116930.0,1.00626323]
["bitfinex-derivatives","BTCF0:USTF0",1755906392392,0.33714766,116940.0,116930.0,1.00626323]
["bitfinex-derivatives","BTCF0:USTF0",1755906393298,0.33714766,116940.0,116930.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1755906393500,0.33714766,116940.0,116930.0,1.00626323]
["bitfinex-derivatives","BTCF0:USTF0",1755906394901,0.31836323,116940.0,116930.0,1.00626323]
["bitfinex-derivatives","BTCF0:USTF0",1755906396293,0.33715175,116940.0,116930.0,1.00626323]
["bitfinex-derivatives","BTCF0:USTF0",1755906398398,0.31836323,116940.0,116930.0,1.00626323]
["bitfinex-derivatives","BTCF0:USTF0",1755906398606,0.33715662,116940.0,116930.0,1.00626323]
["bitfinex-derivatives","BTCF0:USTF0",1755906398798,0.13597339,116940.0,116930.0,1.00626323]
["bitfinex-derivatives","BTCF0:USTF0",1755906399003,0.33715662,116940.0,116930.0,1.00626323]
["bitfinex-derivatives","BTCF0:USTF0",1755906401401,0.78833985,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755906401800,0.10345,116930.0,116920.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1755906402004,0.33931027,116930.0,116920.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1755906402493,0.35810888,116930.0,116920.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1755906406105,0.35810888,116930.0,116910.0,1.00078323]
["bitfinex-derivatives","BTCF0:USTF0",1755906406407,0.11879,116920.0,116910.0,1.00078323]
["bitfinex-derivatives","BTCF0:USTF0",1755906406600,0.06929,116920.0,116910.0,1.00078323]
["bitfinex-derivatives","BTCF0:USTF0",1755906406801,0.05395,116920.0,116910.0,1.00078323]
["bitfinex-derivatives","BTCF0:USTF0",1755906407504,0.05395,116920.0,116910.0,1.00178323]
["bitfinex-derivatives","BTCF0:USTF0",1755906408200,0.05395,116920.0,116910.0,1.00378323]
["bitfinex-derivatives","BTCF0:USTF0",1755906413202,0.05395,116920.0,116910.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1755906413404,0.05395,116920.0,116910.0,1.00378323]
["bitfinex-derivatives","BTCF0:USTF0",1755906416806,0.05395,116920.0,116910.0,0.20418323]
["bitfinex-derivatives","BTCF0:USTF0",1755906417007,0.05395,116920.0,116910.0,1.00378323]
["bitfinex-derivatives","BTCF0:USTF0",1755906420512,0.11702,116920.0,116910.0,1.00378323]
["bitfinex-derivatives","BTCF0:USTF0",1755906421715,0.05395,116920.0,116910.0,1.00378323]
["bitfinex-derivatives","BTCF0:USTF0",1755906422210,0.02306,116920.0,116910.0,1.00378323]
["bitfinex-derivatives","BTCF0:USTF0",1755906422620,0.02306,116920.0,116910.0,1.20496646]
["bitfinex-derivatives","BTCF0:USTF0",1755906423110,0.02306,116920.0,116910.0,1.00378323]
["bitfinex-derivatives","BTCF0:USTF0",1755906425712,0.0447,116920.0,116910.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1755906426012,0.25576323,116920.0,116910.0,1.00378323]
["bitfinex-derivatives","BTCF0:USTF0",1755906426814,0.25576323,116920.0,116910.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1755906427111,0.25576323,116920.0,116910.0,1.00378323]
["bitfinex-derivatives","BTCF0:USTF0",1755906427419,0.05458,116920.0,116910.0,1.00378323]
["bitfinex-derivatives","BTCF0:USTF0",1755906428718,0.08413,116920.0,116910.0,1.00378323]
["bitfinex-derivatives","BTCF0:USTF0",1755906429015,0.11765,116920.0,116910.0,1.00378323]
["bitfinex-derivatives","BTCF0:USTF0",1755906429416,0.31883323,116920.0,116910.0,1.00378323]
["bitfinex-derivatives","BTCF0:USTF0",1755906429610,0.02306,116920.0,116910.0,1.00378323]
["bitfinex-derivatives","BTCF0:USTF0",1755906430822,0.02306,116920.0,116910.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1755906431011,0.02306,116920.0,116910.0,1.00378323]
["bitfinex-derivatives","BTCF0:USTF0",1755906432013,0.0447,116920.0,116910.0,1.00378323]
["bitfinex-derivatives","BTCF0:USTF0",1755906432420,0.0447,116920.0,116910.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1755906432620,0.0447,116920.0,116910.0,1.00378323]
["bitfinex-derivatives","BTCF0:USTF0",1755906434121,0.05458,116920.0,116910.0,1.00378323]
["bitfinex-derivatives","BTCF0:USTF0",1755906436328,0.05458,116920.0,116910.0,1.06504667]
["bitfinex-derivatives","BTCF0:USTF0",1755906437030,0.0447,116920.0,116910.0,1.06504667]
["bitfinex-derivatives","BTCF0:USTF0",1755906437330,0.0447,116920.0,116910.0,1.00378323]
["bitfinex-derivatives","BTCF0:USTF0",1755906438125,0.02306,116920.0,116910.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1755906438331,0.02306,116920.0,116910.0,1.00350323]
["bitfinex-derivatives","BTCF0:USTF0",1755906439027,0.02306,116920.0,116910.0,1.06476667]
["bitfinex-derivatives","BTCF0:USTF0",1755906440631,0.02306,116920.0,116910.0,0.86358344]
["bitfinex-derivatives","BTCF0:USTF0",1755906440827,0.02306,116920.0,116910.0,1.06476667]
["bitfinex-derivatives","BTCF0:USTF0",1755906441131,0.02306,116920.0,116910.0,1.00350323]
["bitfinex-derivatives","BTCF0:USTF0",1755906442631,0.02306,116920.0,116910.0,1.00346323]
["bitfinex-derivatives","BTCF0:USTF0",1755906443727,0.02306,116920.0,116910.0,1.06472667]
["bitfinex-derivatives","BTCF0:USTF0",1755906444336,0.0447,116920.0,116910.0,1.06472667]
["bitfinex-derivatives","BTCF0:USTF0",1755906446833,0.0447,116920.0,116910.0,0.86354344]
["bitfinex-derivatives","BTCF0:USTF0",1755906447133,0.05458,116920.0,116910.0,1.06472667]
["bitfinex-derivatives","BTCF0:USTF0",1755906447337,0.0447,116920.0,116910.0,1.06472667]
["bitfinex-derivatives","BTCF0:USTF0",1755906448140,0.02306,116920.0,116910.0,1.06472667]
["bitfinex-derivatives","BTCF0:USTF0",1755906448437,0.02306,116920.0,116910.0,1.06464667]
["bitfinex-derivatives","BTCF0:USTF0",1755906451140,0.01933704,116930.0,116910.0,1.6013841]
["bitfinex-derivatives","BTCF0:USTF0",1755906451344,0.03810647,116930.0,116920.0,0.20118323]
["bitfinex-derivatives","BTCF0:USTF0",1755906451638,0.01933704,116930.0,116920.0,0.26244667]
["bitfinex-derivatives","BTCF0:USTF0",1755906451844,0.01933704,116930.0,116920.0,0.59799587]
["bitfinex-derivatives","BTCF0:USTF0",1755906452538,0.01933704,116930.0,116920.0,0.7991791]
["bitfinex-derivatives","BTCF0:USTF0",1755906452738,0.01933704,116930.0,116920.0,0.53673243]
["bitfinex-derivatives","BTCF0:USTF0",1755906453045,0.01933704,116930.0,116920.0,0.61362255]
["bitfinex-derivatives","BTCF0:USTF0",1755906454742,0.01933704,116930.0,116920.0,0.53873243]
["bitfinex-derivatives","BTCF0:USTF0",1755906454939,0.01933704,116930.0,116920.0,0.53973243]
["bitfinex-derivatives","BTCF0:USTF0",1755906455142,0.01933704,116930.0,116920.0,0.53773243]
["bitfinex-derivatives","BTCF0:USTF0",1755906455446,0.01933704,116930.0,116920.0,0.53973243]
["bitfinex-derivatives","BTCF0:USTF0",1755906455649,0.01933704,116930.0,116920.0,0.60109735]
["bitfinex-derivatives","BTCF0:USTF0",1755906460854,0.04334704,116930.0,116920.0,0.60109735]
["bitfinex-derivatives","BTCF0:USTF0",1755906461357,0.06547704,116930.0,116920.0,0.51554815]
["bitfinex-derivatives","BTCF0:USTF0",1755906461661,0.07466704,116930.0,116920.0,1.06438815]
["bitfinex-derivatives","BTCF0:USTF0",1755906462042,0.10868704,116930.0,116920.0,1.06438815]
["bitfinex-derivatives","BTCF0:USTF0",1755906463649,0.09037704,116930.0,116920.0,1.06438815]
["bitfinex-derivatives","BTCF0:USTF0",1755906463844,0.13800704,116930.0,116920.0,0.20418323]
["bitfinex-derivatives","BTCF0:USTF0",1755906464050,0.13800704,116930.0,116920.0,1.00294323]
["bitfinex-derivatives","BTCF0:USTF0",1755906465353,0.13800704,116930.0,116920.0,0.20418323]
["bitfinex-derivatives","BTCF0:USTF0",1755906465545,0.13800704,116930.0,116920.0,1.00294323]
["bitfinex-derivatives","BTCF0:USTF0",1755906468746,0.13800704,116930.0,116920.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1755906469251,0.13800704,116930.0,116920.0,1.00294323]
["bitfinex-derivatives","BTCF0:USTF0",1755906472257,0.13800704,116930.0,116920.0,1.00278323]
["bitfinex-derivatives","BTCF0:USTF0",1755906474961,0.13800704,116930.0,116920.0,1.00274323]
["bitfinex-derivatives","BTCF0:USTF0",1755906477347,0.12439704,116930.0,116920.0,1.00274323]
["bitfinex-derivatives","BTCF0:USTF0",1755906477553,0.09037704,116930.0,116920.0,1.00274323]
["bitfinex-derivatives","BTCF0:USTF0",1755906481764,0.12523704,116930.0,116920.0,0.80156]
["bitfinex-derivatives","BTCF0:USTF0",1755906482065,0.12523704,116930.0,116920.0,1.00274323]
["bitfinex-derivatives","BTCF0:USTF0",1755906482968,0.09037704,116930.0,116920.0,1.00274323]
["bitfinex-derivatives","BTCF0:USTF0",1755906483566,0.12523704,116930.0,116920.0,1.00274323]
["bitfinex-derivatives","BTCF0:USTF0",1755906483864,0.13894704,116930.0,116920.0,1.00274323]
["bitfinex-derivatives","BTCF0:USTF0",1755906485063,0.13894704,116930.0,116920.0,0.80156]
["bitfinex-derivatives","BTCF0:USTF0",1755906485369,0.13894704,116930.0,116920.0,1.00274323]
["bitfinex-derivatives","BTCF0:USTF0",1755906487465,0.13894704,116930.0,116920.0,0.80156]
["bitfinex-derivatives","BTCF0:USTF0",1755906487656,0.13894704,116930.0,116920.0,0.86292492]
["bitfinex-derivatives","BTCF0:USTF0",1755906487968,0.13894704,116930.0,116920.0,1.06410815]
["bitfinex-derivatives","BTCF0:USTF0",1755906492165,0.13894704,116930.0,116920.0,1.00274323]
["bitfinex-derivatives","BTCF0:USTF0",1755906493066,0.13894704,116930.0,116920.0,0.80156]
["bitfinex-derivatives","BTCF0:USTF0",1755906493454,0.13894704,116930.0,116920.0,1.00274323]
["bitfinex-derivatives","BTCF0:USTF0",1755906494467,0.59013027,116930.0,116920.0,0.06436492]
["bitfinex-derivatives","BTCF0:USTF0",1755906494659,0.59013027,116930.0,116920.0,0.80108]
["bitfinex-derivatives","BTCF0:USTF0",1755906494858,0.60914577,116930.0,116920.0,0.80108]
["bitfinex-derivatives","BTCF0:USTF0",1755906495767,0.60914577,116930.0,116920.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1755906496769,0.60914577,116930.0,116920.0,0.79808]
["bitfinex-derivatives","BTCF0:USTF0",1755906504074,0.40796254,116930.0,116920.0,0.79808]
["bitfinex-derivatives","BTCF0:USTF0",1755906504268,0.60914577,116930.0,116920.0,0.79808]
["bitfinex-derivatives","BTCF0:USTF0",1755906505875,0.40796254,116930.0,116920.0,0.79808]
["bitfinex-derivatives","BTCF0:USTF0",1755906506173,0.60914577,116930.0,116920.0,0.79808]
["bitfinex-derivatives","BTCF0:USTF0",1755906507069,0.60914577,116930.0,116920.0,0.99926323]
["bitfinex-derivatives","BTCF0:USTF0",1755906507070,0.57428577,116930.0,116920.0,0.99926323]
["bitfinex-derivatives","BTCF0:USTF0",1755906507271,0.03835254,116930.0,116920.0,0.99926323]
["bitfinex-derivatives","BTCF0:USTF0",1755906507469,0.01933704,116930.0,116920.0,0.99926323]
["bitfinex-derivatives","BTCF0:USTF0",1755906508872,0.01930348,116940.0,116920.0,1.33481023]
["bitfinex-derivatives","BTCF0:USTF0",1755906509177,0.01930348,116940.0,116930.0,0.20118323]
["bitfinex-derivatives","BTCF0:USTF0",1755906510071,0.02283,116950.0,116930.0,0.28672383]
["bitfinex-derivatives","BTCF0:USTF0",1755906510279,0.04611,116950.0,116940.0,0.99894323]
["bitfinex-derivatives","BTCF0:USTF0",1755906510579,0.08988,116950.0,116940.0,0.99894323]
["bitfinex-derivatives","BTCF0:USTF0",1755906510775,0.10499,116950.0,116940.0,0.99894323]
["bitfinex-derivatives","BTCF0:USTF0",1755906511078,0.11943,116950.0,116940.0,0.99894323]
["bitfinex-derivatives","BTCF0:USTF0",1755906511776,0.12043,116950.0,116940.0,0.99894323]
["bitfinex-derivatives","BTCF0:USTF0",1755906511973,0.12143,116950.0,116940.0,0.99894323]
["bitfinex-derivatives","BTCF0:USTF0",1755906512378,0.12143,116950.0,116940.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1755906512986,0.10699,116950.0,116940.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1755906513374,0.02483,116950.0,116940.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1755906516778,0.02483,116950.0,116940.0,1.02130475]
["bitfinex-derivatives","BTCF0:USTF0",1755906517184,0.02483,116950.0,116940.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1755906517686,0.04811,116950.0,116940.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1755906518083,0.05721,116950.0,116940.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1755906519782,0.03393,116950.0,116940.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1755906520087,0.05721,116950.0,116940.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1755906520386,0.05721,116950.0,116940.0,1.02130475]
["bitfinex-derivatives","BTCF0:USTF0",1755906521186,0.05721,116950.0,116940.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1755906524801,0.05721,116950.0,116940.0,1.02130475]
["bitfinex-derivatives","BTCF0:USTF0",1755906525603,0.02483,116950.0,116940.0,1.02130475]
["bitfinex-derivatives","BTCF0:USTF0",1755906527206,0.002,116950.0,116940.0,1.10683795]
["bitfinex-derivatives","BTCF0:USTF0",1755906527907,0.002,116950.0,116940.0,1.35683795]
["bitfinex-derivatives","BTCF0:USTF0",1755906528906,0.002,116950.0,116940.0,1.41820287]
["bitfinex-derivatives","BTCF0:USTF0",1755906534211,0.002,116950.0,116940.0,1.43372807]
["bitfinex-derivatives","BTCF0:USTF0",1755906534614,0.001,116950.0,116940.0,1.43372807]
["bitfinex-derivatives","BTCF0:USTF0",1755906535114,0.02283,116970.0,116960.0,0.0855187]
["bitfinex-derivatives","BTCF0:USTF0",1755906535315,0.02283,116970.0,116960.0,1.12540775]
["bitfinex-derivatives","BTCF0:USTF0",1755906536614,0.02483,116970.0,116960.0,1.12540775]
["bitfinex-derivatives","BTCF0:USTF0",1755906536910,0.002,116970.0,116960.0,1.12540775]
["bitfinex-derivatives","BTCF0:USTF0",1755906537112,0.004,116970.0,116960.0,1.37540775]
["bitfinex-derivatives","BTCF0:USTF0",1755906538310,0.004,116970.0,116960.0,1.4421858]
["bitfinex-derivatives","BTCF0:USTF0",1755906538716,0.004,116970.0,116960.0,1.37540775]
["bitfinex-derivatives","BTCF0:USTF0",1755906540416,0.02763,116970.0,116960.0,1.37540775]
["bitfinex-derivatives","BTCF0:USTF0",1755906540918,0.004,116970.0,116960.0,1.37540775]
["bitfinex-derivatives","BTCF0:USTF0",1755906541919,0.02763,116970.0,116960.0,1.37540775]
["bitfinex-derivatives","BTCF0:USTF0",1755906543722,0.02763,116970.0,116960.0,1.44427236]
["bitfinex-derivatives","BTCF0:USTF0",1755906545321,0.02763,116970.0,116960.0,1.19427236]
["bitfinex-derivatives","BTCF0:USTF0",1755906545617,0.004,116970.0,116960.0,1.44427236]
["bitfinex-derivatives","BTCF0:USTF0",1755906546417,0.004,116970.0,116960.0,1.19427236]
["bitfinex-derivatives","BTCF0:USTF0",1755906547020,0.004,116970.0,116960.0,1.2554709]
["bitfinex-derivatives","BTCF0:USTF0",1755906547918,0.004,116970.0,116960.0,1.25533218]
["bitfinex-derivatives","BTCF0:USTF0",1755906550424,0.004,116970.0,116960.0,1.19413364]
["bitfinex-derivatives","BTCF0:USTF0",1755906550623,0.004,116970.0,116960.0,1.25533218]
["bitfinex-derivatives","BTCF0:USTF0",1755906551323,0.004,116970.0,116960.0,1.25537716]
["bitfinex-derivatives","BTCF0:USTF0",1755906551520,0.014,116970.0,116960.0,1.25537716]
["bitfinex-derivatives","BTCF0:USTF0",1755906552217,0.03763,116970.0,116960.0,1.25537716]
["bitfinex-derivatives","BTCF0:USTF0",1755906552525,0.014,116970.0,116960.0,1.25537716]
["bitfinex-derivatives","BTCF0:USTF0",1755906553028,0.014,116970.0,116960.0,0.45625716]
["bitfinex-derivatives","BTCF0:USTF0",1755906553225,0.014,116970.0,116960.0,1.25345716]
["bitfinex-derivatives","BTCF0:USTF0",1755906555628,0.03763,116970.0,116960.0,1.25345716]
["bitfinex-derivatives","BTCF0:USTF0",1755906556422,0.03763,116970.0,116960.0,1.43199385]
["bitfinex-derivatives","BTCF0:USTF0",1755906557428,0.014,116970.0,116960.0,1.43199385]
["bitfinex-derivatives","BTCF0:USTF0",1755906560431,0.03763,116970.0,116960.0,1.43191385]
["bitfinex-derivatives","BTCF0:USTF0",1755906561930,0.014,116970.0,116960.0,1.43191385]
["bitfinex-derivatives","BTCF0:USTF0",1755906562134,0.11863,116990.0,116980.0,0.0855045]
["bitfinex-derivatives","BTCF0:USTF0",1755906562338,0.11863,116990.0,116980.0,1.08362522]
["bitfinex-derivatives","BTCF0:USTF0",1755906563834,0.12063,116990.0,116980.0,1.00670832]
["bitfinex-derivatives","BTCF0:USTF0",1755906564434,0.12363,116990.0,116980.0,1.00670832]
["bitfinex-derivatives","BTCF0:USTF0",1755906569441,0.12363,116990.0,116980.0,1.06790686]
["bitfinex-derivatives","BTCF0:USTF0",1755906570340,0.12363,116990.0,116980.0,1.00670832]
["bitfinex-derivatives","BTCF0:USTF0",1755906571338,0.12363,116990.0,116980.0,0.8056676]
["bitfinex-derivatives","BTCF0:USTF0",1755906571636,0.12363,116990.0,116980.0,1.00670832]
["bitfinex-derivatives","BTCF0:USTF0",1755906578246,0.32551072,116990.0,116980.0,0.27082686]
["bitfinex-derivatives","BTCF0:USTF0",1755906578436,0.32551072,116990.0,116980.0,1.00650832]
["bitfinex-derivatives","BTCF0:USTF0",1755906578737,0.12447,116990.0,116980.0,1.00650832]
["bitfinex-derivatives","BTCF0:USTF0",1755906579445,0.12447,116990.0,116980.0,1.06770686]
["bitfinex-derivatives","BTCF0:USTF0",1755906582944,0.13447,116990.0,116980.0,1.06770686]
["bitfinex-derivatives","BTCF0:USTF0",1755906584153,0.13447,116990.0,116980.0,0.86666614]
["bitfinex-derivatives","BTCF0:USTF0",1755906584451,0.13447,116990.0,116980.0,1.06770686]
["bitfinex-derivatives","BTCF0:USTF0",1755906586957,0.13447,116990.0,116980.0,0.27082686]
["bitfinex-derivatives","BTCF0:USTF0",1755906587253,0.13447,116990.0,116980.0,1.06750686]
["bitfinex-derivatives","BTCF0:USTF0",1755906588754,0.13447,116990.0,116980.0,0.86646614]
["bitfinex-derivatives","BTCF0:USTF0",1755906588949,0.12045,116990.0,116980.0,1.06750686]
["bitfinex-derivatives","BTCF0:USTF0",1755906589155,0.07006,116990.0,116980.0,1.06750686]
["bitfinex-derivatives","BTCF0:USTF0",1755906589646,0.10419,116990.0,116980.0,1.06750686]
["bitfinex-derivatives","BTCF0:USTF0",1755906593153,0.07006,116990.0,116980.0,1.06750686]
["bitfinex-derivatives","BTCF0:USTF0",1755906593359,0.04825,116990.0,116980.0,1.06750686]
["bitfinex-derivatives","BTCF0:USTF0",1755906593555,0.04825,116990.0,116980.0,0.86646614]
["bitfinex-derivatives","BTCF0:USTF0",1755906593752,0.07088,116990.0,116980.0,1.06750686]
["bitfinex-derivatives","BTCF0:USTF0",1755906597261,0.07088,116990.0,116980.0,0.86646614]
["bitfinex-derivatives","BTCF0:USTF0",1755906597464,0.07088,116990.0,116980.0,1.06750686]
["bitfinex-derivatives","BTCF0:USTF0",1755906599558,0.10319,116990.0,116980.0,1.06750686]
["bitfinex-derivatives","BTCF0:USTF0",1755906599863,0.07088,116990.0,116980.0,1.06750686]
["bitfinex-derivatives","BTCF0:USTF0",1755906602672,0.13298,116990.0,116980.0,1.06750686]
["bitfinex-derivatives","BTCF0:USTF0",1755906604673,0.13298,116990.0,116980.0,0.27082686]
["bitfinex-derivatives","BTCF0:USTF0",1755906604872,0.13298,116990.0,116980.0,1.06718686]
["bitfinex-derivatives","BTCF0:USTF0",1755906608974,0.08664,116990.0,116980.0,1.06718686]
["bitfinex-derivatives","BTCF0:USTF0",1755906609170,0.07088,116990.0,116980.0,1.06718686]
["bitfinex-derivatives","BTCF0:USTF0",1755906610578,0.07088,116990.0,116980.0,1.15269116]
["bitfinex-derivatives","BTCF0:USTF0",1755906611278,0.03863,116990.0,116980.0,1.06718686]
["bitfinex-derivatives","BTCF0:USTF0",1755906613471,0.0614,116990.0,116980.0,1.06718686]
["bitfinex-derivatives","BTCF0:USTF0",1755906613774,0.0614,116990.0,116980.0,0.86614614]
["bitfinex-derivatives","BTCF0:USTF0",1755906613974,0.07053,116990.0,116980.0,1.06718686]
["bitfinex-derivatives","BTCF0:USTF0",1755906615581,0.03863,116990.0,116980.0,1.15269116]
["bitfinex-derivatives","BTCF0:USTF0",1755906615775,0.015,116990.0,116980.0,1.15269116]
["bitfinex-derivatives","BTCF0:USTF0",1755906620778,0.015,116990.0,116980.0,1.15269126]
["bitfinex-derivatives","BTCF0:USTF0",1755906620980,0.03644,116990.0,116980.0,1.15269126]
["bitfinex-derivatives","BTCF0:USTF0",1755906621180,0.03844,116990.0,116980.0,1.15269126]
["bitfinex-derivatives","BTCF0:USTF0",1755906621478,0.015,116990.0,116980.0,1.15269126]
["bitfinex-derivatives","BTCF0:USTF0",1755906621782,0.014,116990.0,116980.0,1.15269126]
["bitfinex-derivatives","BTCF0:USTF0",1755906622179,0.014,116990.0,116980.0,1.16838284]
["bitfinex-derivatives","BTCF0:USTF0",1755906626289,0.014,116990.0,116980.0,1.09149272]
["bitfinex-derivatives","BTCF0:USTF0",1755906626885,0.03744,116990.0,116980.0,1.09149272]
["bitfinex-derivatives","BTCF0:USTF0",1755906627882,0.03744,116990.0,116980.0,1.1528317]
["bitfinex-derivatives","BTCF0:USTF0",1755906630484,0.03744,116990.0,116980.0,1.09149272]
["bitfinex-derivatives","BTCF0:USTF0",1755906630685,0.06685,116990.0,116980.0,1.06731867]
["bitfinex-derivatives","BTCF0:USTF0",1755906630987,0.08427,116990.0,116980.0,1.00598832]
["bitfinex-derivatives","BTCF0:USTF0",1755906631187,0.13264,116990.0,116980.0,1.00598832]
["bitfinex-derivatives","BTCF0:USTF0",1755906631385,0.13164,116990.0,116980.0,1.00598832]
["bitfinex-derivatives","BTCF0:USTF0",1755906632690,0.09775,116990.0,116980.0,0.0085876]
["bitfinex-derivatives","BTCF0:USTF0",1755906632895,0.13164,116990.0,116980.0,0.99676072]
["bitfinex-derivatives","BTCF0:USTF0",1755906633192,0.13164,116990.0,116980.0,1.05808744]
["bitfinex-derivatives","BTCF0:USTF0",1755906633890,0.13164,116990.0,116980.0,0.26236744]
["bitfinex-derivatives","BTCF0:USTF0",1755906634097,0.13164,116990.0,116980.0,1.05808744]
["bitfinex-derivatives","BTCF0:USTF0",1755906635793,0.13164,116990.0,116980.0,0.26236744]
["bitfinex-derivatives","BTCF0:USTF0",1755906635988,0.13164,116990.0,116980.0,1.05804744]
["bitfinex-derivatives","BTCF0:USTF0",1755906636189,0.13164,116990.0,116980.0,1.06644968]
["bitfinex-derivatives","BTCF0:USTF0",1755906637193,0.13164,116990.0,116980.0,0.27076968]
["bitfinex-derivatives","BTCF0:USTF0",1755906637389,0.13164,116990.0,116980.0,1.06636968]
["bitfinex-derivatives","BTCF0:USTF0",1755906638494,0.13164,116990.0,116980.0,0.27076968]
["bitfinex-derivatives","BTCF0:USTF0",1755906638693,0.13164,116990.0,116980.0,1.06636968]
["bitfinex-derivatives","BTCF0:USTF0",1755906640196,0.13164,116990.0,116980.0,0.27076968]
["bitfinex-derivatives","BTCF0:USTF0",1755906640395,0.13164,116990.0,116980.0,1.06632968]
["bitfinex-derivatives","BTCF0:USTF0",1755906644095,0.13164,116990.0,116980.0,0.27076968]
["bitfinex-derivatives","BTCF0:USTF0",1755906644295,0.13164,116990.0,116980.0,1.06620968]
["bitfinex-derivatives","BTCF0:USTF0",1755906646601,0.13164,116990.0,116980.0,0.86516896]
["bitfinex-derivatives","BTCF0:USTF0",1755906646801,0.13164,116990.0,116980.0,1.06620968]
["bitfinex-derivatives","BTCF0:USTF0",1755906649702,0.13164,116990.0,116980.0,1.06612968]
["bitfinex-derivatives","BTCF0:USTF0",1755906650096,0.13164,116990.0,116980.0,1.06608968]
["bitfinex-derivatives","BTCF0:USTF0",1755906650097,0.33268072,116990.0,116980.0,1.06608968]
["bitfinex-derivatives","BTCF0:USTF0",1755906652302,0.33268072,116990.0,116980.0,1.00476296]
["bitfinex-derivatives","BTCF0:USTF0",1755906653309,0.58268072,116990.0,116980.0,0.80364224]
["bitfinex-derivatives","BTCF0:USTF0",1755906653502,0.58268072,116990.0,116980.0,1.00468296]
["bitfinex-derivatives","BTCF0:USTF0",1755906654811,0.58268072,116990.0,116980.0,0.20944296]
["bitfinex-derivatives","BTCF0:USTF0",1755906655003,0.58268072,116990.0,116980.0,1.00464296]
["bitfinex-derivatives","BTCF0:USTF0",1755906655203,0.58268072,116990.0,116980.0,0.80360224]
["bitfinex-derivatives","BTCF0:USTF0",1755906655510,0.58268072,116990.0,116980.0,1.00464296]
["bitfinex-derivatives","BTCF0:USTF0",1755906656710,0.58268072,116990.0,116980.0,0.80360224]
["bitfinex-derivatives","BTCF0:USTF0",1755906660207,0.58268072,116990.0,116980.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1755906660407,0.11784,116970.0,116960.0,0.33123205]
["bitfinex-derivatives","BTCF0:USTF0",1755906660613,0.13699535,116970.0,116960.0,1.12627205]
["bitfinex-derivatives","BTCF0:USTF0",1755906661817,0.13699535,116970.0,116960.0,1.12727205]
["bitfinex-derivatives","BTCF0:USTF0",1755906662715,0.13699535,116970.0,116960.0,1.12823205]
["bitfinex-derivatives","BTCF0:USTF0",1755906663015,0.11784,116970.0,116960.0,1.14559841]
["bitfinex-derivatives","BTCF0:USTF0",1755906663411,0.11784,116970.0,116960.0,1.15405019]
["bitfinex-derivatives","BTCF0:USTF0",1755906664018,0.11784,116970.0,116960.0,0.35905019]
["bitfinex-derivatives","BTCF0:USTF0",1755906664320,0.11784,116970.0,116960.0,1.15409019]
["bitfinex-derivatives","BTCF0:USTF0",1755906665122,0.11784,116970.0,116960.0,0.95304947]
["bitfinex-derivatives","BTCF0:USTF0",1755906665313,0.11784,116970.0,116960.0,1.15409019]
["bitfinex-derivatives","BTCF0:USTF0",1755906666226,0.11784,116970.0,116960.0,1.15397019]
["bitfinex-derivatives","BTCF0:USTF0",1755906666518,0.05545,116970.0,116960.0,0.35905019]
["bitfinex-derivatives","BTCF0:USTF0",1755906666714,0.05545,116970.0,116960.0,0.95281282]
["bitfinex-derivatives","BTCF0:USTF0",1755906666915,0.05545,116970.0,116960.0,1.15385354]
["bitfinex-derivatives","BTCF0:USTF0",1755906667322,0.05545,116970.0,116960.0,0.95281282]
["bitfinex-derivatives","BTCF0:USTF0",1755906667727,0.05545,116970.0,116960.0,1.15385354]
["bitfinex-derivatives","BTCF0:USTF0",1755906667917,0.05545,116970.0,116960.0,0.35893354]
["bitfinex-derivatives","BTCF0:USTF0",1755906668112,0.05545,116970.0,116960.0,1.15385354]
["bitfinex-derivatives","BTCF0:USTF0",1755906668723,0.02481,116970.0,116960.0,1.15385354]
["bitfinex-derivatives","BTCF0:USTF0",1755906669225,0.05545,116970.0,116960.0,1.15385354]
["bitfinex-derivatives","BTCF0:USTF0",1755906670125,0.04622,116970.0,116960.0,1.15385354]
["bitfinex-derivatives","BTCF0:USTF0",1755906671426,0.04622,116970.0,116960.0,1.15377354]
["bitfinex-derivatives","BTCF0:USTF0",1755906671625,0.05545,116970.0,116960.0,0.35893354]
["bitfinex-derivatives","BTCF0:USTF0",1755906671825,0.05545,116970.0,116960.0,1.15373354]
["bitfinex-derivatives","BTCF0:USTF0",1755906672025,0.05545,116970.0,116960.0,0.95269282]
["bitfinex-derivatives","BTCF0:USTF0",1755906672327,0.05545,116970.0,116960.0,1.15373354]
["bitfinex-derivatives","BTCF0:USTF0",1755906675327,0.05545,116970.0,116960.0,0.95269282]
["bitfinex-derivatives","BTCF0:USTF0",1755906675829,0.05545,116970.0,116960.0,1.15373354]
["bitfinex-derivatives","BTCF0:USTF0",1755906676028,0.05545,116970.0,116960.0,0.95269282]
["bitfinex-derivatives","BTCF0:USTF0",1755906676229,0.05545,116970.0,116960.0,1.15373354]
["bitfinex-derivatives","BTCF0:USTF0",1755906677033,0.11784,116970.0,116960.0,1.15373354]
["bitfinex-derivatives","BTCF0:USTF0",1755906677330,0.11784,116970.0,116960.0,0.95269282]
["bitfinex-derivatives","BTCF0:USTF0",1755906677522,0.11784,116970.0,116960.0,1.15373354]
["bitfinex-derivatives","BTCF0:USTF0",1755906678230,0.11784,116970.0,116960.0,0.95269282]
["bitfinex-derivatives","BTCF0:USTF0",1755906678418,0.11784,116970.0,116960.0,1.15373354]
["bitfinex-derivatives","BTCF0:USTF0",1755906679224,0.07182,116970.0,116960.0,1.15373354]
["bitfinex-derivatives","BTCF0:USTF0",1755906679431,0.05545,116970.0,116960.0,1.15373354]
["bitfinex-derivatives","BTCF0:USTF0",1755906679630,0.04622,116970.0,116960.0,1.15373354]
["bitfinex-derivatives","BTCF0:USTF0",1755906680230,0.05545,116970.0,116960.0,1.15373354]
["bitfinex-derivatives","BTCF0:USTF0",1755906682233,0.05545,116970.0,116960.0,0.95269282]
["bitfinex-derivatives","BTCF0:USTF0",1755906682425,0.05545,116970.0,116960.0,1.15373354]
["bitfinex-derivatives","BTCF0:USTF0",1755906683133,0.05545,116970.0,116960.0,0.95269282]
["bitfinex-derivatives","BTCF0:USTF0",1755906683330,0.05545,116970.0,116960.0,1.15373354]
["bitfinex-derivatives","BTCF0:USTF0",1755906684132,0.05545,116970.0,116960.0,1.16929694]
["bitfinex-derivatives","BTCF0:USTF0",1755906684621,0.05545,116970.0,116960.0,1.15381124]
["bitfinex-derivatives","BTCF0:USTF0",1755906687035,0.05545,116970.0,116960.0,0.95277052]
["bitfinex-derivatives","BTCF0:USTF0",1755906687235,0.05545,116970.0,116960.0,1.15381124]
["bitfinex-derivatives","BTCF0:USTF0",1755906687430,0.05545,116970.0,116960.0,0.95277052]
["bitfinex-derivatives","BTCF0:USTF0",1755906687639,0.05545,116970.0,116960.0,1.15381124]
["bitfinex-derivatives","BTCF0:USTF0",1755906689137,0.29142072,116970.0,116960.0,0.95277052]
["bitfinex-derivatives","BTCF0:USTF0",1755906689335,0.09038,116970.0,116960.0,1.15381124]
["bitfinex-derivatives","BTCF0:USTF0",1755906689540,0.10675,116970.0,116960.0,1.15381124]
["bitfinex-derivatives","BTCF0:USTF0",1755906689741,0.07182,116970.0,116960.0,1.15381124]
["bitfinex-derivatives","BTCF0:USTF0",1755906690841,0.07182,116970.0,116960.0,0.95277052]
["bitfinex-derivatives","BTCF0:USTF0",1755906691042,0.07182,116970.0,116960.0,1.15381124]
["bitfinex-derivatives","BTCF0:USTF0",1755906691244,0.07182,116970.0,116960.0,0.95277052]
["bitfinex-derivatives","BTCF0:USTF0",1755906691436,0.07182,116970.0,116960.0,1.15381124]
["bitfinex-derivatives","BTCF0:USTF0",1755906691633,0.05545,116970.0,116960.0,1.15381124]
["bitfinex-derivatives","BTCF0:USTF0",1755906693447,0.05545,116970.0,116960.0,0.95277052]
["bitfinex-derivatives","BTCF0:USTF0",1755906693651,0.05545,116970.0,116960.0,1.15381124]
["bitfinex-derivatives","BTCF0:USTF0",1755906693854,0.05545,116970.0,116960.0,0.95277052]
["bitfinex-derivatives","BTCF0:USTF0",1755906694054,0.05545,116970.0,116960.0,1.15381124]
["bitfinex-derivatives","BTCF0:USTF0",1755906696655,0.05545,116970.0,116960.0,1.16929694]
["bitfinex-derivatives","BTCF0:USTF0",1755906696857,0.12095,116970.0,116960.0,0.96825622]
["bitfinex-derivatives","BTCF0:USTF0",1755906697051,0.12095,116970.0,116960.0,1.16929694]
["bitfinex-derivatives","BTCF0:USTF0",1755906698458,0.12095,116970.0,116960.0,0.96825622]
["bitfinex-derivatives","BTCF0:USTF0",1755906698657,0.12095,116970.0,116960.0,1.16929694]
["bitfinex-derivatives","BTCF0:USTF0",1755906698859,0.12095,116970.0,116960.0,0.96825622]
["bitfinex-derivatives","BTCF0:USTF0",1755906699459,0.12095,116970.0,116960.0,1.09240682]
["bitfinex-derivatives","BTCF0:USTF0",1755906699752,0.12095,116970.0,116960.0,0.8913661]
["bitfinex-derivatives","BTCF0:USTF0",1755906699957,0.12095,116970.0,116960.0,1.09240682]
["bitfinex-derivatives","BTCF0:USTF0",1755906700155,0.12095,116970.0,116960.0,0.8913661]
["bitfinex-derivatives","BTCF0:USTF0",1755906700355,0.12095,116970.0,116960.0,1.09240682]
["bitfinex-derivatives","BTCF0:USTF0",1755906700959,0.12095,116970.0,116960.0,1.09188682]
["bitfinex-derivatives","BTCF0:USTF0",1755906701359,0.12095,116970.0,116960.0,0.8908461]
["bitfinex-derivatives","BTCF0:USTF0",1755906701660,0.12095,116970.0,116960.0,1.1533548]
["bitfinex-derivatives","BTCF0:USTF0",1755906701859,0.12095,116970.0,116960.0,0.3590748]
["bitfinex-derivatives","BTCF0:USTF0",1755906702059,0.12095,116970.0,116960.0,1.1533548]
["bitfinex-derivatives","BTCF0:USTF0",1755906702253,0.32199072,116970.0,116960.0,0.15803408]
["bitfinex-derivatives","BTCF0:USTF0",1755906702460,0.12095,116970.0,116960.0,1.1533548]
["bitfinex-derivatives","BTCF0:USTF0",1755906703158,0.12095,116970.0,116960.0,0.95231408]
["bitfinex-derivatives","BTCF0:USTF0",1755906703358,0.12095,116970.0,116960.0,1.1533548]
["bitfinex-derivatives","BTCF0:USTF0",1755906704663,0.12095,116970.0,116960.0,1.09188682]
["bitfinex-derivatives","BTCF0:USTF0",1755906704861,0.07113,116970.0,116960.0,1.09188682]
["bitfinex-derivatives","BTCF0:USTF0",1755906705861,0.10606,116970.0,116960.0,1.09188682]
["bitfinex-derivatives","BTCF0:USTF0",1755906706263,0.12095,116970.0,116960.0,0.8908461]
["bitfinex-derivatives","BTCF0:USTF0",1755906706465,0.12095,116970.0,116960.0,1.09188682]
["bitfinex-derivatives","BTCF0:USTF0",1755906706963,0.12095,116970.0,116960.0,0.8908461]
["bitfinex-derivatives","BTCF0:USTF0",1755906707165,0.12095,116970.0,116960.0,1.09188682]
["bitfinex-derivatives","BTCF0:USTF0",1755906707358,0.12095,116970.0,116960.0,1.16877694]
["bitfinex-derivatives","BTCF0:USTF0",1755906710460,0.12095,116970.0,116960.0,1.15335554]
["bitfinex-derivatives","BTCF0:USTF0",1755906713168,0.10606,116970.0,116960.0,1.15335554]
["bitfinex-derivatives","BTCF0:USTF0",1755906718775,0.10606,116970.0,116960.0,1.16877694]
["bitfinex-derivatives","BTCF0:USTF0",1755906721473,0.10606,116970.0,116960.0,1.16869694]
["bitfinex-derivatives","BTCF0:USTF0",1755906722382,0.07113,116970.0,116960.0,1.16869694]
["bitfinex-derivatives","BTCF0:USTF0",1755906727580,0.05545,116970.0,116960.0,1.16869694]
["bitfinex-derivatives","BTCF0:USTF0",1755906730086,0.05545,116970.0,116960.0,0.96765622]
["bitfinex-derivatives","BTCF0:USTF0",1755906730287,0.05545,116970.0,116960.0,1.16869694]
["bitfinex-derivatives","BTCF0:USTF0",1755906733394,0.05545,116970.0,116960.0,1.09180682]
["bitfinex-derivatives","BTCF0:USTF0",1755906735798,0.11994,116970.0,116960.0,1.09180682]
["bitfinex-derivatives","BTCF0:USTF0",1755906737302,0.11994,116970.0,116960.0,0.8907661]
["bitfinex-derivatives","BTCF0:USTF0",1755906737499,0.57098072,116970.0,116960.0,0.01045178]
["bitfinex-derivatives","BTCF0:USTF0",1755906737704,0.77202144,116970.0,116960.0,0.80442488]
["bitfinex-derivatives","BTCF0:USTF0",1755906737905,0.79205901,116970.0,116960.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1755906738298,0.79205901,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755906740609,0.79205901,116970.0,116940.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1755906740802,0.32187072,116950.0,116940.0,0.80278054]
["bitfinex-derivatives","BTCF0:USTF0",1755906740996,0.34088114,116950.0,116940.0,0.80278054]
["bitfinex-derivatives","BTCF0:USTF0",1755906741709,0.34088114,116950.0,116940.0,0.80678054]
["bitfinex-derivatives","BTCF0:USTF0",1755906741905,0.34088114,116950.0,116940.0,0.80978054]
["bitfinex-derivatives","BTCF0:USTF0",1755906742508,0.34088114,116950.0,116940.0,0.01274054]
["bitfinex-derivatives","BTCF0:USTF0",1755906742710,0.34088114,116950.0,116940.0,0.80982054]
["bitfinex-derivatives","BTCF0:USTF0",1755906743110,0.34088114,116950.0,116940.0,0.01574054]
["bitfinex-derivatives","BTCF0:USTF0",1755906743310,0.34088114,116950.0,116940.0,0.80978054]
["bitfinex-derivatives","BTCF0:USTF0",1755906744300,0.34088114,116950.0,116940.0,0.80778054]
["bitfinex-derivatives","BTCF0:USTF0",1755906744507,0.34088114,116950.0,116940.0,0.80578054]
["bitfinex-derivatives","BTCF0:USTF0",1755906745212,0.13984042,116950.0,116940.0,0.80578054]
["bitfinex-derivatives","BTCF0:USTF0",1755906745406,0.34088114,116950.0,116940.0,0.80578054]
["bitfinex-derivatives","BTCF0:USTF0",1755906753610,0.32187072,116950.0,116940.0,0.80578054]
["bitfinex-derivatives","BTCF0:USTF0",1755906753810,0.34074571,116950.0,116940.0,0.01174054]
["bitfinex-derivatives","BTCF0:USTF0",1755906754011,0.34074571,116950.0,116940.0,0.80586054]
["bitfinex-derivatives","BTCF0:USTF0",1755906754315,0.13970499,116950.0,116940.0,0.80586054]
["bitfinex-derivatives","BTCF0:USTF0",1755906754720,0.34074571,116950.0,116940.0,0.80586054]
["bitfinex-derivatives","BTCF0:USTF0",1755906755412,0.34074571,116950.0,116940.0,0.01174054]
["bitfinex-derivatives","BTCF0:USTF0",1755906755613,0.34074571,116950.0,116940.0,0.80590054]
["bitfinex-derivatives","BTCF0:USTF0",1755906757217,0.34056268,116950.0,116940.0,0.80590054]
["bitfinex-derivatives","BTCF0:USTF0",1755906762016,0.13952196,116950.0,116940.0,0.80590054]
["bitfinex-derivatives","BTCF0:USTF0",1755906762212,0.34056268,116950.0,116940.0,0.80590054]
["bitfinex-derivatives","BTCF0:USTF0",1755906762412,0.13952196,116950.0,116940.0,0.80590054]
["bitfinex-derivatives","BTCF0:USTF0",1755906762613,0.34056268,116950.0,116940.0,0.80590054]
["bitfinex-derivatives","BTCF0:USTF0",1755906764520,0.13952196,116950.0,116940.0,0.80590054]
["bitfinex-derivatives","BTCF0:USTF0",1755906764823,0.34056268,116950.0,116940.0,0.80590054]
["bitfinex-derivatives","BTCF0:USTF0",1755906767323,0.3609529,116950.0,116940.0,0.80590054]
["bitfinex-derivatives","BTCF0:USTF0",1755906776735,0.15991218,116950.0,116940.0,0.80590054]
["bitfinex-derivatives","BTCF0:USTF0",1755906777035,0.3609529,116950.0,116940.0,0.80590054]
["bitfinex-derivatives","BTCF0:USTF0",1755906777332,0.3609529,116950.0,116940.0,0.80570054]
["bitfinex-derivatives","BTCF0:USTF0",1755906777734,0.3609529,116950.0,116940.0,0.01174054]
["bitfinex-derivatives","BTCF0:USTF0",1755906777933,0.3609529,116950.0,116940.0,0.80566054]
["bitfinex-derivatives","BTCF0:USTF0",1755906779734,0.15991218,116950.0,116940.0,0.80566054]
["bitfinex-derivatives","BTCF0:USTF0",1755906780029,0.3609529,116950.0,116940.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1755906780233,0.6109529,116950.0,116940.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1755906781936,0.6109529,116950.0,116940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755906785339,0.3609529,116950.0,116940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755906787143,0.81199362,116950.0,116940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755906787434,0.02157,116930.0,116920.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1755906787640,0.33890875,116930.0,116920.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1755906788334,0.26666875,116930.0,116910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755906788540,0.31960072,116920.0,116910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755906788939,0.31960072,116920.0,116910.0,1.7938]
["bitfinex-derivatives","BTCF0:USTF0",1755906789439,0.31960072,116920.0,116910.0,1.80241366]
["bitfinex-derivatives","BTCF0:USTF0",1755906790037,0.31960072,116920.0,116910.0,2.00345438]
["bitfinex-derivatives","BTCF0:USTF0",1755906790847,0.31960072,116920.0,116910.0,1.80341366]
["bitfinex-derivatives","BTCF0:USTF0",1755906791035,0.31960072,116920.0,116910.0,2.00445438]
["bitfinex-derivatives","BTCF0:USTF0",1755906792045,0.11856,116920.0,116910.0,2.00445438]
["bitfinex-derivatives","BTCF0:USTF0",1755906792244,0.31960072,116920.0,116910.0,2.00645438]
["bitfinex-derivatives","BTCF0:USTF0",1755906792844,0.31960072,116920.0,116910.0,2.00445438]
["bitfinex-derivatives","BTCF0:USTF0",1755906793144,0.31960072,116920.0,116910.0,2.00645438]
["bitfinex-derivatives","BTCF0:USTF0",1755906794347,0.11856,116920.0,116910.0,2.00645438]
["bitfinex-derivatives","BTCF0:USTF0",1755906794546,0.31960072,116920.0,116910.0,2.00645438]
["bitfinex-derivatives","BTCF0:USTF0",1755906797445,0.31960072,116920.0,116910.0,1.80541366]
["bitfinex-derivatives","BTCF0:USTF0",1755906799244,0.11856,116920.0,116910.0,1.80541366]
["bitfinex-derivatives","BTCF0:USTF0",1755906799445,0.31960072,116920.0,116910.0,1.80541366]
["bitfinex-derivatives","BTCF0:USTF0",1755906800248,0.11856,116920.0,116910.0,1.80541366]
["bitfinex-derivatives","BTCF0:USTF0",1755906800547,0.31960072,116920.0,116910.0,1.80541366]
["bitfinex-derivatives","BTCF0:USTF0",1755906801342,0.31960072,116920.0,116910.0,1.01161366]
["bitfinex-derivatives","BTCF0:USTF0",1755906801545,0.31960072,116920.0,116910.0,1.80533366]
["bitfinex-derivatives","BTCF0:USTF0",1755906802249,0.31960072,116920.0,116910.0,1.01161366]
["bitfinex-derivatives","BTCF0:USTF0",1755906802450,0.31960072,116920.0,116910.0,1.80533366]
["bitfinex-derivatives","BTCF0:USTF0",1755906805038,0.56960072,116920.0,116910.0,1.80533366]
["bitfinex-derivatives","BTCF0:USTF0",1755906807551,0.36856,116920.0,116910.0,1.80533366]
["bitfinex-derivatives","BTCF0:USTF0",1755906807748,0.56960072,116920.0,116910.0,1.80533366]
["bitfinex-derivatives","BTCF0:USTF0",1755906810048,0.31960072,116920.0,116910.0,1.80533366]
["bitfinex-derivatives","BTCF0:USTF0",1755906812763,0.31960072,116920.0,116910.0,1.80533366]
["bitfinex-derivatives","BTCF0:USTF0",1755906814255,0.33984935,116920.0,116910.0,1.80533366]
["bitfinex-derivatives","BTCF0:USTF0",1755906816360,0.31960072,116920.0,116910.0,1.80533366]
["bitfinex-derivatives","BTCF0:USTF0",1755906824461,0.22261072,116920.0,116910.0,1.80533366]
["bitfinex-derivatives","BTCF0:USTF0",1755906824657,0.020269,116920.0,116910.0,2.00637438]
["bitfinex-derivatives","BTCF0:USTF0",1755906824858,0.04245803,116930.0,116910.0,2.5429701]
["bitfinex-derivatives","BTCF0:USTF0",1755906825065,0.26376633,116930.0,116920.0,0.20104072]
["bitfinex-derivatives","BTCF0:USTF0",1755906825662,0.03957561,116930.0,116920.0,0.20104072]
["bitfinex-derivatives","BTCF0:USTF0",1755906825967,0.24061633,116930.0,116920.0,0.20104072]
["bitfinex-derivatives","BTCF0:USTF0",1755906826366,0.03957561,116930.0,116920.0,0.20104072]
["bitfinex-derivatives","BTCF0:USTF0",1755906826568,0.24061633,116930.0,116920.0,0.20104072]
["bitfinex-derivatives","BTCF0:USTF0",1755906826760,0.01930803,116930.0,116920.0,0.20204072]
["bitfinex-derivatives","BTCF0:USTF0",1755906828167,0.22034875,116930.0,116920.0,0.20304072]
["bitfinex-derivatives","BTCF0:USTF0",1755906828871,0.24349875,116930.0,116920.0,0.20304072]
["bitfinex-derivatives","BTCF0:USTF0",1755906829261,0.03953913,116930.0,116920.0,0.28858882]
["bitfinex-derivatives","BTCF0:USTF0",1755906829470,0.01930803,116930.0,116920.0,0.53858882]
["bitfinex-derivatives","BTCF0:USTF0",1755906838468,0.04188803,116930.0,116920.0,0.53858882]
["bitfinex-derivatives","BTCF0:USTF0",1755906841278,0.13473803,116930.0,116920.0,0.20304072]
["bitfinex-derivatives","BTCF0:USTF0",1755906843073,0.33577875,116930.0,116920.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1755906843475,0.33577875,116930.0,116920.0,0.99604072]
["bitfinex-derivatives","BTCF0:USTF0",1755906845791,0.13473803,116930.0,116920.0,0.99604072]
["bitfinex-derivatives","BTCF0:USTF0",1755906845985,0.33577875,116930.0,116920.0,0.99604072]
["bitfinex-derivatives","BTCF0:USTF0",1755906848191,0.13473803,116930.0,116920.0,0.99604072]
["bitfinex-derivatives","BTCF0:USTF0",1755906848387,0.33577875,116930.0,116920.0,0.99604072]
["bitfinex-derivatives","BTCF0:USTF0",1755906848985,0.13473803,116930.0,116920.0,0.99604072]
["bitfinex-derivatives","BTCF0:USTF0",1755906849189,0.33577875,116930.0,116920.0,0.99604072]
["bitfinex-derivatives","BTCF0:USTF0",1755906850091,0.13473803,116930.0,116920.0,0.99604072]
["bitfinex-derivatives","BTCF0:USTF0",1755906850292,0.33577875,116930.0,116920.0,0.99604072]
["bitfinex-derivatives","BTCF0:USTF0",1755906855894,0.33577875,116930.0,116920.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1755906856097,0.33577875,116930.0,116920.0,0.99604072]
["bitfinex-derivatives","BTCF0:USTF0",1755906857196,0.33577875,116930.0,116920.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1755906859196,0.33577875,116930.0,116920.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1755906860494,0.33577875,116930.0,116920.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1755906863900,0.13473803,116930.0,116920.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1755906864098,0.33577875,116930.0,116920.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1755906864501,0.58577875,116930.0,116920.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1755906865103,0.58577875,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755906865297,0.58577875,116930.0,116920.0,0.79452]
["bitfinex-derivatives","BTCF0:USTF0",1755906866202,0.58577875,116930.0,116920.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1755906867204,0.60580545,116930.0,116920.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1755906868806,0.60582427,116930.0,116920.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1755906869407,0.60582427,116930.0,116920.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1755906869911,0.35582427,116930.0,116920.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1755906872611,0.60582427,116930.0,116920.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1755906874208,0.60582427,116930.0,116920.0,0.79436]
["bitfinex-derivatives","BTCF0:USTF0",1755906879913,0.60582427,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755906880114,0.60582427,116930.0,116920.0,0.79424]
["bitfinex-derivatives","BTCF0:USTF0",1755906881513,0.60582427,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755906881809,0.80686499,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755906882514,0.60582427,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755906883318,0.58577875,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755906883516,0.60581571,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755906884819,0.60540327,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755906888220,0.60559452,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755906895318,0.1556638,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755906895523,0.35670452,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755906895824,0.35670452,116930.0,116920.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755906896726,0.28879756,116930.0,116920.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755906897318,0.33710756,116930.0,116920.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755906897520,0.28879756,116930.0,116920.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755906898023,0.33710756,116930.0,116920.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755906898525,0.13606684,116930.0,116920.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755906898722,0.28879756,116930.0,116920.0,0.99492072]
["bitfinex-derivatives","BTCF0:USTF0",1755906898929,0.04166684,116930.0,116920.0,1.24492072]
["bitfinex-derivatives","BTCF0:USTF0",1755906899930,0.01908684,116930.0,116920.0,1.24492072]
["bitfinex-derivatives","BTCF0:USTF0",1755906900933,0.01908684,116930.0,116920.0,1.30636509]
["bitfinex-derivatives","BTCF0:USTF0",1755906901125,0.01908684,116930.0,116920.0,1.24492072]
["bitfinex-derivatives","BTCF0:USTF0",1755906901527,0.04403684,116930.0,116920.0,1.24492072]
["bitfinex-derivatives","BTCF0:USTF0",1755906903230,0.04403684,116930.0,116920.0,1.04388]
["bitfinex-derivatives","BTCF0:USTF0",1755906903431,0.04403684,116930.0,116920.0,1.24492072]
["bitfinex-derivatives","BTCF0:USTF0",1755906905435,0.04403684,116930.0,116920.0,0.99492072]
["bitfinex-derivatives","BTCF0:USTF0",1755906913442,0.04403684,116930.0,116920.0,1.08046912]
["bitfinex-derivatives","BTCF0:USTF0",1755906917840,0.06561684,116930.0,116920.0,1.08046912]
["bitfinex-derivatives","BTCF0:USTF0",1755906918347,0.07507684,116930.0,116920.0,1.08046912]
["bitfinex-derivatives","BTCF0:USTF0",1755906921744,0.27611756,116930.0,116920.0,1.08046912]
["bitfinex-derivatives","BTCF0:USTF0",1755906922049,0.33992756,116930.0,116920.0,1.08046912]
["bitfinex-derivatives","BTCF0:USTF0",1755906923349,0.33992756,116930.0,116920.0,1.14191349]
["bitfinex-derivatives","BTCF0:USTF0",1755906923746,0.13888684,116930.0,116920.0,1.14191349]
["bitfinex-derivatives","BTCF0:USTF0",1755906926652,0.13907496,116930.0,116920.0,1.14191349]
["bitfinex-derivatives","BTCF0:USTF0",1755906930060,0.13894557,116930.0,116920.0,1.14191349]
["bitfinex-derivatives","BTCF0:USTF0",1755906930761,0.12488557,116930.0,116920.0,1.14191349]
["bitfinex-derivatives","BTCF0:USTF0",1755906932356,0.09063557,116930.0,116920.0,1.14191349]
["bitfinex-derivatives","BTCF0:USTF0",1755906934562,0.09063557,116930.0,116920.0,0.94087277]
["bitfinex-derivatives","BTCF0:USTF0",1755906934757,0.09063557,116930.0,116920.0,1.14191349]
["bitfinex-derivatives","BTCF0:USTF0",1755906936459,0.02435,116940.0,116930.0,0.0855388]
["bitfinex-derivatives","BTCF0:USTF0",1755906936663,0.02435,116940.0,116930.0,0.34802389]
["bitfinex-derivatives","BTCF0:USTF0",1755906937364,0.05556,116940.0,116930.0,0.34802389]
["bitfinex-derivatives","BTCF0:USTF0",1755906937567,0.08982,116940.0,116930.0,0.14698317]
["bitfinex-derivatives","BTCF0:USTF0",1755906937769,0.08982,116940.0,116930.0,0.34802389]
["bitfinex-derivatives","BTCF0:USTF0",1755906938259,0.11995,116940.0,116930.0,0.34802389]
["bitfinex-derivatives","BTCF0:USTF0",1755906940769,0.02435,116940.0,116930.0,0.59802389]
["bitfinex-derivatives","BTCF0:USTF0",1755906940965,0.02435,116940.0,116930.0,0.39698317]
["bitfinex-derivatives","BTCF0:USTF0",1755906941159,0.02435,116940.0,116930.0,0.59802389]
["bitfinex-derivatives","BTCF0:USTF0",1755906950971,0.02435,116940.0,116930.0,0.53657952]
["bitfinex-derivatives","BTCF0:USTF0",1755906952770,0.02435,116940.0,116930.0,0.59802389]
["bitfinex-derivatives","BTCF0:USTF0",1755906956575,0.02435,116940.0,116930.0,0.39698317]
["bitfinex-derivatives","BTCF0:USTF0",1755906956766,0.02435,116940.0,116930.0,0.59802389]
["bitfinex-derivatives","BTCF0:USTF0",1755906957870,0.04022009,116960.0,116930.0,0.79906461]
["bitfinex-derivatives","BTCF0:USTF0",1755906958077,0.02355,116950.0,116940.0,0.99084072]
["bitfinex-derivatives","BTCF0:USTF0",1755906959177,0.02355,116950.0,116940.0,1.19188144]
["bitfinex-derivatives","BTCF0:USTF0",1755906959777,0.02455,116950.0,116940.0,1.19188144]
["bitfinex-derivatives","BTCF0:USTF0",1755906960179,0.02455,116950.0,116940.0,0.99084072]
["bitfinex-derivatives","BTCF0:USTF0",1755906960374,0.05477,116950.0,116940.0,0.99084072]
["bitfinex-derivatives","BTCF0:USTF0",1755906960778,0.05577,116950.0,116940.0,0.99084072]
["bitfinex-derivatives","BTCF0:USTF0",1755906961278,0.05577,116950.0,116940.0,1.05817759]
["bitfinex-derivatives","BTCF0:USTF0",1755906961871,0.08925,116950.0,116940.0,0.85713687]
["bitfinex-derivatives","BTCF0:USTF0",1755906962066,0.08925,116950.0,116940.0,1.05817759]
["bitfinex-derivatives","BTCF0:USTF0",1755906963177,0.12007,116950.0,116940.0,1.05817759]
["bitfinex-derivatives","BTCF0:USTF0",1755906964879,0.08659,116950.0,116940.0,1.05817759]
["bitfinex-derivatives","BTCF0:USTF0",1755906965378,0.08659,116950.0,116940.0,1.11962196]
["bitfinex-derivatives","BTCF0:USTF0",1755906966475,0.07174,116950.0,116940.0,1.11962196]
["bitfinex-derivatives","BTCF0:USTF0",1755906969781,0.10522,116950.0,116940.0,0.91858124]
["bitfinex-derivatives","BTCF0:USTF0",1755906969982,0.10522,116950.0,116940.0,1.11962196]
["bitfinex-derivatives","BTCF0:USTF0",1755906970282,0.07174,116950.0,116940.0,1.11962196]
["bitfinex-derivatives","BTCF0:USTF0",1755906973983,0.10522,116950.0,116940.0,1.11962196]
["bitfinex-derivatives","BTCF0:USTF0",1755906974785,0.07174,116950.0,116940.0,1.11962196]
["bitfinex-derivatives","BTCF0:USTF0",1755906978283,0.07174,116950.0,116940.0,0.91858124]
["bitfinex-derivatives","BTCF0:USTF0",1755906978492,0.12007,116950.0,116940.0,0.91858124]
["bitfinex-derivatives","BTCF0:USTF0",1755906978698,0.32111072,116950.0,116940.0,1.11962196]
["bitfinex-derivatives","BTCF0:USTF0",1755906979288,0.12007,116950.0,116940.0,1.11962196]
["bitfinex-derivatives","BTCF0:USTF0",1755906980687,0.10522,116950.0,116940.0,1.11962196]
["bitfinex-derivatives","BTCF0:USTF0",1755906981987,0.07174,116950.0,116940.0,1.11962196]
["bitfinex-derivatives","BTCF0:USTF0",1755906989994,0.07174,116950.0,116940.0,1.13726494]
["bitfinex-derivatives","BTCF0:USTF0",1755906991197,0.09128389,116950.0,116940.0,1.07582057]
["bitfinex-derivatives","BTCF0:USTF0",1755906993702,0.09128389,116950.0,116940.0,1.07567964]
["bitfinex-derivatives","BTCF0:USTF0",1755906998002,0.09128389,116950.0,116940.0,1.07576886]
["bitfinex-derivatives","BTCF0:USTF0",1755907001606,0.09128389,116950.0,116940.0,1.07517317]
["bitfinex-derivatives","BTCF0:USTF0",1755907002206,0.07174,116950.0,116940.0,1.07517317]
["bitfinex-derivatives","BTCF0:USTF0",1755907004210,0.07174,116950.0,116940.0,1.13661754]
["bitfinex-derivatives","BTCF0:USTF0",1755907004409,0.07174,116950.0,116940.0,1.07517317]
["bitfinex-derivatives","BTCF0:USTF0",1755907005211,0.07174,116950.0,116940.0,1.13661754]
["bitfinex-derivatives","BTCF0:USTF0",1755907005408,0.07174,116950.0,116940.0,1.07517317]
["bitfinex-derivatives","BTCF0:USTF0",1755907006615,0.07174,116950.0,116940.0,1.13661754]
["bitfinex-derivatives","BTCF0:USTF0",1755907017226,0.07174,116950.0,116940.0,1.07517317]
["bitfinex-derivatives","BTCF0:USTF0",1755907018024,0.0915253,116950.0,116940.0,1.07517317]
["bitfinex-derivatives","BTCF0:USTF0",1755907018327,0.07174,116950.0,116940.0,1.07517317]
["bitfinex-derivatives","BTCF0:USTF0",1755907020127,0.05577,116950.0,116940.0,1.07517317]
["bitfinex-derivatives","BTCF0:USTF0",1755907022829,0.05577,116950.0,116940.0,1.27621389]
["bitfinex-derivatives","BTCF0:USTF0",1755907023222,0.02555,116950.0,116940.0,1.42319256]
["bitfinex-derivatives","BTCF0:USTF0",1755907023422,0.002,116950.0,116940.0,1.42319256]
["bitfinex-derivatives","BTCF0:USTF0",1755907023928,0.002,116950.0,116940.0,1.36174819]
["bitfinex-derivatives","BTCF0:USTF0",1755907024323,0.001,116950.0,116940.0,1.36374819]
["bitfinex-derivatives","BTCF0:USTF0",1755907024834,0.05596,116960.0,116940.0,1.36374819]
["bitfinex-derivatives","BTCF0:USTF0",1755907025135,0.05596,116960.0,116950.0,0.26253266]
["bitfinex-derivatives","BTCF0:USTF0",1755907026227,0.0909,116960.0,116950.0,0.06149194]
["bitfinex-derivatives","BTCF0:USTF0",1755907026431,0.0909,116960.0,116950.0,0.26253266]
["bitfinex-derivatives","BTCF0:USTF0",1755907026631,0.05596,116960.0,116950.0,0.26253266]
["bitfinex-derivatives","BTCF0:USTF0",1755907027232,0.05596,116960.0,116950.0,0.27086795]
["bitfinex-derivatives","BTCF0:USTF0",1755907027833,0.0909,116960.0,116950.0,0.27086795]
["bitfinex-derivatives","BTCF0:USTF0",1755907028030,0.10735,116960.0,116950.0,0.27086795]
["bitfinex-derivatives","BTCF0:USTF0",1755907028230,0.12106,116960.0,116950.0,0.27086795]
["bitfinex-derivatives","BTCF0:USTF0",1755907029635,0.02336,116960.0,116950.0,0.20937601]
["bitfinex-derivatives","BTCF0:USTF0",1755907029830,0.02336,116960.0,116950.0,0.27086795]
["bitfinex-derivatives","BTCF0:USTF0",1755907030029,0.05596,116960.0,116950.0,0.27086795]
["bitfinex-derivatives","BTCF0:USTF0",1755907030930,0.05596,116960.0,116950.0,0.35639485]
["bitfinex-derivatives","BTCF0:USTF0",1755907032638,0.05596,116960.0,116950.0,0.27086795]
["bitfinex-derivatives","BTCF0:USTF0",1755907033037,0.05596,116960.0,116950.0,0.20937601]
["bitfinex-derivatives","BTCF0:USTF0",1755907033438,0.05596,116960.0,116950.0,0.27086795]
["bitfinex-derivatives","BTCF0:USTF0",1755907033639,0.0909,116960.0,116950.0,0.27086795]
["bitfinex-derivatives","BTCF0:USTF0",1755907034738,0.05596,116960.0,116950.0,0.27086795]
["bitfinex-derivatives","BTCF0:USTF0",1755907038536,0.08612,116960.0,116950.0,0.27086795]
["bitfinex-derivatives","BTCF0:USTF0",1755907038839,0.12106,116960.0,116950.0,0.27086795]
["bitfinex-derivatives","BTCF0:USTF0",1755907039641,0.12106,116960.0,116950.0,0.35639485]
["bitfinex-derivatives","BTCF0:USTF0",1755907039940,0.12106,116960.0,116950.0,0.27086795]
["bitfinex-derivatives","BTCF0:USTF0",1755907044644,0.12106,116960.0,116950.0,0.35639485]
["bitfinex-derivatives","BTCF0:USTF0",1755907045142,0.02336,116960.0,116950.0,0.35639485]
["bitfinex-derivatives","BTCF0:USTF0",1755907045542,0.05596,116960.0,116950.0,0.35639485]
["bitfinex-derivatives","BTCF0:USTF0",1755907050242,0.07119,116960.0,116950.0,0.35639485]
["bitfinex-derivatives","BTCF0:USTF0",1755907050449,0.1199,116960.0,116950.0,0.35639485]
["bitfinex-derivatives","BTCF0:USTF0",1755907050647,0.1199,116960.0,116950.0,0.27086795]
["bitfinex-derivatives","BTCF0:USTF0",1755907050845,0.1199,116960.0,116950.0,1.05846795]
["bitfinex-derivatives","BTCF0:USTF0",1755907051354,0.1199,116960.0,116950.0,1.14399475]
["bitfinex-derivatives","BTCF0:USTF0",1755907052944,0.1199,116960.0,116950.0,1.05846795]
["bitfinex-derivatives","BTCF0:USTF0",1755907053249,0.1199,116960.0,116950.0,1.14399475]
["bitfinex-derivatives","BTCF0:USTF0",1755907053847,0.1199,116960.0,116950.0,1.05846795]
["bitfinex-derivatives","BTCF0:USTF0",1755907072168,0.08522,116960.0,116950.0,1.05846795]
["bitfinex-derivatives","BTCF0:USTF0",1755907072361,0.05596,116960.0,116950.0,1.05846795]
["bitfinex-derivatives","BTCF0:USTF0",1755907072559,0.07512974,116970.0,116950.0,1.05846795]
["bitfinex-derivatives","BTCF0:USTF0",1755907072770,0.09488461,116970.0,116960.0,0.20104072]
["bitfinex-derivatives","BTCF0:USTF0",1755907073260,0.15882461,116970.0,116960.0,0.20104072]
["bitfinex-derivatives","BTCF0:USTF0",1755907073870,0.13952487,116970.0,116960.0,0.20104072]
["bitfinex-derivatives","BTCF0:USTF0",1755907074272,0.15849296,116970.0,116960.0,0.20104072]
["bitfinex-derivatives","BTCF0:USTF0",1755907074777,0.15949296,116970.0,116960.0,0.20104072]
["bitfinex-derivatives","BTCF0:USTF0",1755907075370,0.16049296,116970.0,116960.0,0.20104072]
["bitfinex-derivatives","BTCF0:USTF0",1755907077377,0.14152487,116970.0,116960.0,0.20104072]
["bitfinex-derivatives","BTCF0:USTF0",1755907077674,0.16020933,116970.0,116960.0,0.20104072]
["bitfinex-derivatives","BTCF0:USTF0",1755907090385,0.11149933,116970.0,116960.0,0.20104072]
["bitfinex-derivatives","BTCF0:USTF0",1755907090783,0.04391446,116970.0,116960.0,0.48760064]
["bitfinex-derivatives","BTCF0:USTF0",1755907091080,0.04391446,116970.0,116960.0,0.34805186]
["bitfinex-derivatives","BTCF0:USTF0",1755907092281,0.04291446,116970.0,116960.0,0.34805186]
["bitfinex-derivatives","BTCF0:USTF0",1755907092481,0.04291446,116970.0,116960.0,0.34905186]
["bitfinex-derivatives","BTCF0:USTF0",1755907092882,0.04191446,116970.0,116960.0,0.34905186]
["bitfinex-derivatives","BTCF0:USTF0",1755907093089,0.04191446,116970.0,116960.0,0.35105186]
["bitfinex-derivatives","BTCF0:USTF0",1755907094189,0.04191446,116970.0,116960.0,0.35005186]
["bitfinex-derivatives","BTCF0:USTF0",1755907094484,0.04191446,116970.0,116960.0,0.35105186]
["bitfinex-derivatives","BTCF0:USTF0",1755907094678,0.04191446,116970.0,116960.0,0.34905186]
["bitfinex-derivatives","BTCF0:USTF0",1755907094879,0.04191446,116970.0,116960.0,0.35105186]
["bitfinex-derivatives","BTCF0:USTF0",1755907095779,0.01868446,116970.0,116960.0,0.35105186]
["bitfinex-derivatives","BTCF0:USTF0",1755907096187,0.04268446,116970.0,116960.0,0.35105186]
["bitfinex-derivatives","BTCF0:USTF0",1755907098795,0.04268446,116970.0,116960.0,0.15001114]
["bitfinex-derivatives","BTCF0:USTF0",1755907098992,0.07458446,116970.0,116960.0,0.35105186]
["bitfinex-derivatives","BTCF0:USTF0",1755907099389,0.10773446,116970.0,116960.0,0.35105186]
["bitfinex-derivatives","BTCF0:USTF0",1755907099589,0.13883446,116970.0,116960.0,0.35105186]
["bitfinex-derivatives","BTCF0:USTF0",1755907100790,0.10568446,116970.0,116960.0,0.35105186]
["bitfinex-derivatives","BTCF0:USTF0",1755907101090,0.13883446,116970.0,116960.0,0.35105186]
["bitfinex-derivatives","BTCF0:USTF0",1755907106094,0.13883446,116970.0,116960.0,0.15001114]
["bitfinex-derivatives","BTCF0:USTF0",1755907106292,0.13883446,116970.0,116960.0,0.35105186]
["bitfinex-derivatives","BTCF0:USTF0",1755907109797,0.11435446,116970.0,116960.0,0.35105186]
["bitfinex-derivatives","BTCF0:USTF0",1755907110098,0.13894446,116970.0,116960.0,0.35105176]
["bitfinex-derivatives","BTCF0:USTF0",1755907111899,0.13894446,116970.0,116960.0,0.28955982]
["bitfinex-derivatives","BTCF0:USTF0",1755907113301,0.12400446,116970.0,116960.0,0.28955982]
["bitfinex-derivatives","BTCF0:USTF0",1755907113500,0.13894446,116970.0,116960.0,0.20404072]
["bitfinex-derivatives","BTCF0:USTF0",1755907114497,0.13894446,116970.0,116960.0,0.26553266]
["bitfinex-derivatives","BTCF0:USTF0",1755907114801,0.13894446,116970.0,116960.0,1.05169266]
["bitfinex-derivatives","BTCF0:USTF0",1755907115903,0.13894446,116970.0,116960.0,0.85065194]
["bitfinex-derivatives","BTCF0:USTF0",1755907116103,0.33998518,116970.0,116960.0,0.06449194]
["bitfinex-derivatives","BTCF0:USTF0",1755907116300,0.33998518,116970.0,116960.0,0.78916]
["bitfinex-derivatives","BTCF0:USTF0",1755907116501,0.33998518,116970.0,116960.0,0.99020072]
["bitfinex-derivatives","BTCF0:USTF0",1755907118306,0.13894446,116970.0,116960.0,0.99020072]
["bitfinex-derivatives","BTCF0:USTF0",1755907119300,0.10579446,116970.0,116960.0,1.27676044]
["bitfinex-derivatives","BTCF0:USTF0",1755907119506,0.09085446,116970.0,116960.0,1.07571972]
["bitfinex-derivatives","BTCF0:USTF0",1755907119698,0.09085446,116970.0,116960.0,0.99020072]
["bitfinex-derivatives","BTCF0:USTF0",1755907119902,0.12356446,116970.0,116960.0,1.07571972]
["bitfinex-derivatives","BTCF0:USTF0",1755907120208,0.13850446,116970.0,116960.0,1.07571972]
["bitfinex-derivatives","BTCF0:USTF0",1755907120900,0.13850446,116970.0,116960.0,0.28955972]
["bitfinex-derivatives","BTCF0:USTF0",1755907121106,0.11982,116970.0,116960.0,1.07567972]
["bitfinex-derivatives","BTCF0:USTF0",1755907124409,0.02474,116980.0,116960.0,1.58820868]
["bitfinex-derivatives","BTCF0:USTF0",1755907124610,0.05599,116980.0,116970.0,0.40208144]
["bitfinex-derivatives","BTCF0:USTF0",1755907124806,0.05599,116980.0,116970.0,0.69273598]
["bitfinex-derivatives","BTCF0:USTF0",1755907126610,0.05599,116980.0,116970.0,0.29065454]
["bitfinex-derivatives","BTCF0:USTF0",1755907126811,0.10416,116980.0,116970.0,0.49169526]
["bitfinex-derivatives","BTCF0:USTF0",1755907127008,0.1191,116980.0,116970.0,0.49169526]
["bitfinex-derivatives","BTCF0:USTF0",1755907130620,0.1191,116980.0,116970.0,0.43020332]
["bitfinex-derivatives","BTCF0:USTF0",1755907130914,0.1191,116980.0,116970.0,0.63124404]
["bitfinex-derivatives","BTCF0:USTF0",1755907139422,0.1191,116980.0,116970.0,0.2291626]
["bitfinex-derivatives","BTCF0:USTF0",1755907139721,0.1191,116980.0,116970.0,0.43020332]
["bitfinex-derivatives","BTCF0:USTF0",1755907140322,0.1191,116980.0,116970.0,0.2291626]
["bitfinex-derivatives","BTCF0:USTF0",1755907140523,0.1191,116980.0,116970.0,0.43020332]
["bitfinex-derivatives","BTCF0:USTF0",1755907140725,0.08639,116980.0,116970.0,0.43020332]
["bitfinex-derivatives","BTCF0:USTF0",1755907141016,0.07145,116980.0,116970.0,0.43020332]
["bitfinex-derivatives","BTCF0:USTF0",1755907141215,0.07145,116980.0,116970.0,0.63124404]
["bitfinex-derivatives","BTCF0:USTF0",1755907142821,0.12052,116980.0,116970.0,0.63124404]
["bitfinex-derivatives","BTCF0:USTF0",1755907144127,0.07145,116980.0,116970.0,0.63124404]
["bitfinex-derivatives","BTCF0:USTF0",1755907144334,0.05599,116980.0,116970.0,0.63124404]
["bitfinex-derivatives","BTCF0:USTF0",1755907145331,0.12141,116980.0,116970.0,0.63124404]
["bitfinex-derivatives","BTCF0:USTF0",1755907145931,0.10716,116980.0,116970.0,0.63124404]
["bitfinex-derivatives","BTCF0:USTF0",1755907146828,0.10716,116980.0,116970.0,0.2291626]
["bitfinex-derivatives","BTCF0:USTF0",1755907147032,0.05599,116980.0,116970.0,0.43020332]
["bitfinex-derivatives","BTCF0:USTF0",1755907151134,0.05599,116980.0,116970.0,0.49169526]
["bitfinex-derivatives","BTCF0:USTF0",1755907151938,0.02474,116980.0,116970.0,0.51571522]
["bitfinex-derivatives","BTCF0:USTF0",1755907152134,0.02474,116980.0,116970.0,0.57720716]
["bitfinex-derivatives","BTCF0:USTF0",1755907154643,0.0474,116980.0,116970.0,0.57720716]
["bitfinex-derivatives","BTCF0:USTF0",1755907156339,0.02474,116980.0,116970.0,0.51571522]
["bitfinex-derivatives","BTCF0:USTF0",1755907156539,0.02474,116980.0,116970.0,0.57703527]
["bitfinex-derivatives","BTCF0:USTF0",1755907159841,0.02474,116980.0,116970.0,0.77807599]
["bitfinex-derivatives","BTCF0:USTF0",1755907160038,0.06669,116990.0,116980.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1755907160241,0.06669,116990.0,116980.0,1.1506484]
["bitfinex-derivatives","BTCF0:USTF0",1755907160837,0.06669,116990.0,116980.0,0.94960768]
["bitfinex-derivatives","BTCF0:USTF0",1755907161045,0.06669,116990.0,116980.0,1.1506484]
["bitfinex-derivatives","BTCF0:USTF0",1755907161744,0.06769,116990.0,116980.0,1.1506484]
["bitfinex-derivatives","BTCF0:USTF0",1755907161945,0.06869,116990.0,116980.0,1.08932835]
["bitfinex-derivatives","BTCF0:USTF0",1755907162843,0.06869,116990.0,116980.0,1.1506484]
["bitfinex-derivatives","BTCF0:USTF0",1755907163244,0.06869,116990.0,116980.0,1.08932835]
["bitfinex-derivatives","BTCF0:USTF0",1755907164849,0.06869,116990.0,116980.0,1.1506484]
["bitfinex-derivatives","BTCF0:USTF0",1755907165049,0.03637,116990.0,116980.0,1.1506484]
["bitfinex-derivatives","BTCF0:USTF0",1755907169249,0.03637,116990.0,116980.0,0.94960768]
["bitfinex-derivatives","BTCF0:USTF0",1755907169452,0.06732,116990.0,116980.0,1.1506484]
["bitfinex-derivatives","BTCF0:USTF0",1755907178363,0.06732,116990.0,116980.0,1.08932835]
["bitfinex-derivatives","BTCF0:USTF0",1755907178563,0.03637,116990.0,116980.0,1.08932835]
["bitfinex-derivatives","BTCF0:USTF0",1755907179264,0.03637,116990.0,116980.0,1.1506484]
["bitfinex-derivatives","BTCF0:USTF0",1755907180166,0.03637,116990.0,116980.0,0.3648484]
["bitfinex-derivatives","BTCF0:USTF0",1755907182065,0.05806,116990.0,116980.0,0.3648484]
["bitfinex-derivatives","BTCF0:USTF0",1755907182465,0.06732,116990.0,116980.0,0.3648484]
["bitfinex-derivatives","BTCF0:USTF0",1755907182667,0.1304,116990.0,116980.0,0.2793434]
["bitfinex-derivatives","BTCF0:USTF0",1755907183566,0.1304,116990.0,116980.0,0.3648491]
["bitfinex-derivatives","BTCF0:USTF0",1755907185067,0.1304,116990.0,116980.0,0.2793434]
["bitfinex-derivatives","BTCF0:USTF0",1755907185269,0.1304,116990.0,116980.0,0.07830268]
["bitfinex-derivatives","BTCF0:USTF0",1755907189372,0.1304,116990.0,116980.0,0.79990268]
["bitfinex-derivatives","BTCF0:USTF0",1755907190970,0.1304,116990.0,116980.0,0.78292005]
["bitfinex-derivatives","BTCF0:USTF0",1755907193976,0.1304,116990.0,116980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755907194175,0.1304,116990.0,116980.0,0.78288886]
["bitfinex-derivatives","BTCF0:USTF0",1755907194375,0.1304,116990.0,116980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755907195075,0.09848,116990.0,116980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755907195276,0.06732,116990.0,116980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755907197476,0.06732,116990.0,116980.0,0.79849012]